{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180913,"rows_kept":180913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013753,137.18,77513.13,0.0,0.61841,3e-05,30.93532]
[1777104021140,137.18,77513.96,0.0,0.61844,3e-05,30.93496]
[1777104026176,137.18,77514.76,0.0,0.61847,3e-05,30.93461]
[1777104031212,137.18,77520.18,0.0,0.61866,3e-05,30.92941]
[1777104036250,137.18,77517.74,0.0,0.61857,3e-05,30.93049]
[1777104042294,137.18,77519.05,0.0,0.61862,3e-05,30.92991]
[1777104051243,45.0,77468.67,0.0,0.76148,8e-05,25.12373]
[1777104054246,44.64,77468.9067,0.0,0.76316,9e-05,25.02682]
[1777104059251,44.09,77477.5067,0.0,0.76649,9e-05,24.83486]
[1777104062254,43.78,77473.3767,0.0,0.76759,9e-05,24.76831]
[1777104066258,43.4,77474.49,0.0,0.76952,9e-05,24.65377]
[1777104070262,43.05,77475.34,0.0,0.77131,9e-05,24.54664]
[1777104076532,42.5,77476.29,0.0,0.77412,9e-05,24.37607]
[1777104083275,42.08,77477.7867,0.0,0.77635,9e-05,24.24012]
[1777104089624,41.66,77478.0067,0.0,0.77855,9e-05,24.10417]
[1777104094659,41.33,77477.99,0.0,0.78027,9e-05,23.99447]
[1777104099291,40.9,77478.4067,0.0,0.78253,9e-05,23.85208]
[1777104103295,40.51,77478.5133,0.0,0.78462,9e-05,23.71894]
[1777104108300,40.12,77478.2633,0.0,0.78672,9e-05,23.58439]
[1777104113305,39.72,77479.9933,0.0,0.7891,9e-05,23.43054]
[1777104118826,39.32,77479.8467,0.0,0.79131,9e-05,23.28618]
[1777104124316,39.06,77482.1167,0.0,0.79301,9e-05,23.17448]
[1777104132324,38.73,77482.08,0.0,0.79486,9e-05,23.05108]
[1777104137329,38.58,77484.4967,0.0,0.79597,9e-05,22.97749]
[1777104143335,38.43,77486.1567,0.0,0.79698,9e-05,22.91045]
[1777104149037,38.33,77487.2533,0.0,0.79768,9e-05,22.86352]
[1777104151051,38.29,77496.7467,0.0,0.79877,9e-05,22.7902]
[1777104156086,38.21,77498.36,0.0,0.79938,9e-05,22.74927]
[1777104161121,38.14,77495.6333,0.0,0.79952,9e-05,22.7389]
[1777104166156,38.09,77496.87,0.0,0.79995,9e-05,22.70989]
[1777104171193,38.05,77493.69,0.0,0.7999,9e-05,22.71278]
[1777104176368,38.03,77493.1133,0.0,0.79999,9e-05,22.70659]
[1777104181373,38.01,77493.3067,0.0,0.80012,9e-05,22.69761]
[1777104186378,37.99,77494.3567,0.0,0.8003,9e-05,22.68532]
[1777104191383,37.98,77494.3367,0.0,0.80037,9e-05,22.68043]
[1777104197375,37.97,77494.94,0.0,0.8005,9e-05,22.67214]
[1777104202395,37.95,77498.6733,0.0,0.80093,9e-05,22.64327]
[1777104207400,37.93,77500.4467,0.0,0.8012,9e-05,22.62585]
[1777104212406,37.92,77502.3133,0.0,0.80146,9e-05,22.60634]
[1777104217411,37.9,77505.04,0.0,0.80182,9e-05,22.58262]
[1777104223417,37.88,77506.07,0.0,0.80204,9e-05,22.56748]
[1777104228422,37.87,77505.0833,0.0,0.80204,9e-05,22.56713]
[1777104233427,37.86,77509.9,0.0,0.80254,9e-05,22.53447]
[1777104238432,37.85,77508.3867,0.0,0.80244,9e-05,22.54036]
[1777104244438,37.84,77510.7067,0.0,0.8027,9e-05,22.52325]
[1777104249740,37.84,77509.92,0.0,0.80266,9e-05,22.52617]
[1777104255449,37.83,77509.93,0.0,0.80267,9e-05,22.52491]
[1777104260818,37.83,77508.74,0.0,0.80259,9e-05,22.53027]
[1777104265853,37.82,77505.2767,0.0,0.80231,9e-05,22.54856]
[1777104270887,37.82,77505.4167,0.0,0.80235,9e-05,22.54578]
[1777104275923,37.81,77502.1567,0.0,0.80212,9e-05,22.55876]
[1777104276930,37.81,77492.8667,0.0,0.80129,9e-05,22.61295]
[1777104281965,37.81,77485.1267,0.0,0.8006,9e-05,22.65807]
[1777104287000,37.81,77486.03,0.0,0.80069,9e-05,22.65256]
[1777104292036,37.81,77485.66,0.0,0.80065,9e-05,22.65471]
[1777104297071,37.82,77484.6333,0.0,0.8005,9e-05,22.66483]
[1777104301099,37.83,77490.9767,0.0,0.80102,9e-05,22.63092]
[1777104306134,37.83,77497.3867,0.0,0.80157,9e-05,22.59513]
[1777104311170,37.84,77499.5667,0.0,0.80173,9e-05,22.58481]
[1777104316510,37.84,77499.4867,0.0,0.80169,9e-05,22.58742]
[1777104321515,37.85,77499.3633,0.0,0.80166,9e-05,22.5899]
[1777104326520,37.87,77499.87,0.0,0.80157,9e-05,22.59605]
[1777104331525,37.85,77500.41,0.0,0.80174,9e-05,22.58271]
[1777104336529,37.86,77500.6567,0.0,0.80171,9e-05,22.58463]
[1777104341534,37.85,77501.29,0.0,0.80185,9e-05,22.57501]
[1777104346420,37.84,77509.1467,0.0,0.80261,9e-05,22.52494]
[1777104351544,37.84,77511.8067,0.0,0.80286,9e-05,22.50863]
[1777104356549,37.85,77510.4,0.0,0.80264,9e-05,22.52359]
[1777104361565,37.85,77509.23,0.0,0.80257,9e-05,22.52816]
[1777104366570,37.84,77510.5933,0.0,0.80272,9e-05,22.51795]
[1777104372576,37.83,77510.51,0.0,0.80276,9e-05,22.51521]
[1777104377581,37.83,77510.59,0.0,0.80278,9e-05,22.51382]
[1777104382587,37.85,77510.22,0.0,0.80264,9e-05,22.52346]
[1777104387591,37.88,77512.8933,0.0,0.80272,9e-05,22.51867]
[1777104393597,37.83,77512.2667,0.0,0.80295,9e-05,22.50066]
[1777104400604,37.81,77511.37,0.0,0.803,9e-05,22.49688]
[1777104405609,37.8,77509.7567,0.0,0.80293,9e-05,22.50119]
[1777104410614,37.79,77515.0933,0.0,0.80348,9e-05,22.46503]
[1777104415619,37.78,77518.1133,0.0,0.80378,9e-05,22.44505]
[1777104419623,37.78,77532.4433,0.0,0.80511,9e-05,22.35626]
[1777104424967,37.77,77538.3,0.0,0.80566,9e-05,22.31994]
[1777104430008,37.77,77539.2633,0.0,0.80574,9e-05,22.31424]
[1777104435639,37.77,77541.3867,0.0,0.80593,9e-05,22.30204]
[1777104441081,37.78,77541.87,0.0,0.80596,9e-05,22.30002]
[1777104446116,37.78,77540.7767,0.0,0.80585,9e-05,22.30693]
[1777104451151,37.78,77540.1533,0.0,0.80582,9e-05,22.30746]
[1777104456660,37.78,77540.0767,0.0,0.80581,9e-05,22.30809]
[1777104462228,37.78,77540.1267,0.0,0.80581,9e-05,22.30818]
[1777104467263,37.78,77542.7433,0.0,0.80603,9e-05,22.29353]
[1777104472676,37.78,77542.3867,0.0,0.80598,9e-05,22.29636]
[1777104478340,37.78,77541.8333,0.0,0.80593,9e-05,22.30018]
[1777104483375,37.78,77541.59,0.0,0.8059,9e-05,22.30182]
[1777104488691,37.78,77540.77,0.0,0.80583,9e-05,22.3067]
[1777104494452,37.78,77540.2933,0.0,0.80579,9e-05,22.30934]
[1777104499487,37.78,77539.09,0.0,0.80569,9e-05,22.31604]
[1777104504707,37.78,77539.9933,0.0,0.80578,9e-05,22.3103]
[1777104509712,37.78,77540.79,0.0,0.80585,9e-05,22.30541]
[1777104515599,37.78,77540.71,0.0,0.80586,9e-05,22.3028]
[1777104520633,37.78,77541.6567,0.0,0.80594,9e-05,22.2976]
[1777104525728,37.78,77541.4333,0.0,0.80591,9e-05,22.29926]
[1777104531711,37.78,77541.2567,0.0,0.80589,9e-05,22.30058]
[1777104536739,37.79,77542.1333,0.0,0.80597,9e-05,22.29566]
[1777104544747,37.79,77542.7033,0.0,0.80601,9e-05,22.29307]
[1777104549752,37.79,77543.5333,0.0,0.80607,9e-05,22.28866]
[1777104554756,37.81,77542.9133,0.0,0.8059,9e-05,22.30015]
[1777104559761,37.8,77542.0,0.0,0.80584,9e-05,22.30444]
[1777104564766,37.8,77541.74,0.0,0.80583,9e-05,22.30476]
[1777104569771,37.8,77541.0733,0.0,0.80579,9e-05,22.3075]
[1777104574776,37.8,77548.8067,0.0,0.80651,9e-05,22.25738]
[1777104580782,37.8,77552.59,0.0,0.8068,9e-05,22.23786]
[1777104585787,37.81,77554.1,0.0,0.8069,9e-05,22.2316]
[1777104590792,37.82,77553.3667,0.0,0.80681,9e-05,22.23804]
[1777104596165,37.82,77553.4033,0.0,0.80678,9e-05,22.2397]
[1777104601200,37.82,77553.9367,0.0,0.80681,9e-05,22.23786]
[1777104606235,37.81,77558.07,0.0,0.80724,9e-05,22.20868]
[1777104609256,37.81,77567.3,0.0,0.80807,9e-05,22.15306]
[1777104614816,37.81,77568.1967,0.0,0.80815,9e-05,22.14767]
[1777104619821,37.81,77567.8633,0.0,0.80812,9e-05,22.14963]
[1777104625368,37.83,77567.87,0.0,0.80802,9e-05,22.15672]
[1777104630403,37.82,77566.93,0.0,0.80796,9e-05,22.16045]
[1777104635438,37.82,77560.27,0.0,0.80743,9e-05,22.19392]
[1777104640474,37.81,77559.92,0.0,0.80745,9e-05,22.19259]
[1777104645846,37.8,77559.3067,0.0,0.80744,9e-05,22.19325]
[1777104651550,37.8,77559.0733,0.0,0.80741,9e-05,22.19506]
[1777104656584,37.8,77559.5233,0.0,0.80749,9e-05,22.18968]
[1777104661620,37.79,77559.1867,0.0,0.80749,9e-05,22.18936]
[1777104666654,37.79,77559.57,0.0,0.80756,9e-05,22.18515]
[1777104671690,37.78,77559.2033,0.0,0.80755,9e-05,22.1855]
[1777104676876,37.78,77557.92,0.0,0.80746,9e-05,22.19123]
[1777104682882,37.82,77557.48,0.0,0.80716,9e-05,22.21238]
[1777104689889,37.96,77557.5033,0.0,0.80633,9e-05,22.27087]
[1777104694894,38.06,77557.49,0.0,0.80579,9e-05,22.30685]
[1777104700900,38.15,77558.3433,0.0,0.80532,9e-05,22.33942]
[1777104705905,38.21,77558.6033,0.0,0.80498,9e-05,22.36309]
[1777104711911,38.27,77559.08,0.0,0.80468,9e-05,22.38459]
[1777104719918,38.33,77554.1267,0.0,0.80384,9e-05,22.44156]
[1777104724923,38.37,77552.3867,0.0,0.80346,9e-05,22.46761]
[1777104729928,38.4,77548.7333,0.0,0.80296,9e-05,22.50052]
[1777104734934,38.42,77548.85,0.0,0.80285,9e-05,22.50875]
[1777104741189,38.44,77549.4933,0.0,0.80277,9e-05,22.51388]
[1777104748948,38.47,77551.3467,0.0,0.8028,9e-05,22.51249]
[1777104757301,38.49,77551.67,0.0,0.80273,9e-05,22.51536]
[1777104762962,38.48,77551.1667,0.0,0.80272,9e-05,22.51642]
[1777104768378,38.48,77552.5733,0.0,0.80289,9e-05,22.505]
[1777104773412,38.47,77551.4767,0.0,0.80282,9e-05,22.50924]
[1777104778448,38.47,77550.7867,0.0,0.80279,9e-05,22.51124]
[1777104783983,38.46,77550.94,0.0,0.80283,9e-05,22.50867]
[1777104789524,38.46,77550.04,0.0,0.80277,9e-05,22.51205]
[1777104794994,38.45,77549.3767,0.0,0.80274,9e-05,22.51439]
[1777104800602,38.45,77553.2567,0.0,0.80309,9e-05,22.49086]
[1777104805638,38.45,77552.72,0.0,0.80305,9e-05,22.49384]
[1777104814014,38.46,77550.6533,0.0,0.80282,9e-05,22.50704]
[1777104820020,38.46,77550.4633,0.0,0.80283,9e-05,22.50612]
[1777104825779,38.47,77549.1167,0.0,0.80265,9e-05,22.51869]
[1777104833033,38.46,77549.2033,0.0,0.80271,9e-05,22.51453]
[1777104839039,38.47,77548.6633,0.0,0.80261,9e-05,22.52083]
[1777104845045,38.46,77548.0533,0.0,0.80261,9e-05,22.52073]
[1777104850050,38.46,77547.5333,0.0,0.80254,9e-05,22.5257]
[1777104855994,38.45,77542.9567,0.0,0.8022,9e-05,22.54758]
[1777104861061,38.45,77536.5333,0.0,0.80164,9e-05,22.58448]
[1777104866065,38.45,77536.8767,0.0,0.80166,9e-05,22.58303]
[1777104871071,38.45,77537.5067,0.0,0.80173,9e-05,22.57671]
[1777104876076,38.45,77537.4533,0.0,0.80171,9e-05,22.57765]
[1777104882085,38.45,77538.19,0.0,0.80177,9e-05,22.57395]
[1777104887090,38.46,77538.7767,0.0,0.80181,9e-05,22.57102]
[1777104892095,38.46,77539.51,0.0,0.80187,9e-05,22.5673]
[1777104897100,38.46,77540.04,0.0,0.80191,9e-05,22.56481]
[1777104902106,38.48,77540.3733,0.0,0.80184,9e-05,22.56989]
[1777104907111,38.49,77540.5733,0.0,0.80177,9e-05,22.57427]
[1777104912116,38.5,77540.8767,0.0,0.80174,9e-05,22.57706]
[1777104919123,38.51,77540.7433,0.0,0.80165,9e-05,22.58271]
[1777104924128,38.52,77541.59,0.0,0.80169,9e-05,22.5804]
[1777104929133,38.53,77542.11,0.0,0.8017,9e-05,22.57969]
[1777104934542,38.53,77542.46,0.0,0.80172,9e-05,22.57673]
[1777104939577,38.54,77542.2367,0.0,0.80168,9e-05,22.57954]
[1777104946150,38.54,77541.6533,0.0,0.80161,9e-05,22.58402]
[1777104951155,38.54,77541.4833,0.0,0.80159,9e-05,22.58555]
[1777104956697,38.54,77541.6367,0.0,0.80159,9e-05,22.58503]
[1777104962739,38.54,77541.51,0.0,0.8016,9e-05,22.58454]
[1777104967774,38.53,77549.6667,0.0,0.80238,9e-05,22.53337]
[1777104972809,38.52,77545.4733,0.0,0.80206,9e-05,22.55422]
[1777104978182,38.51,77546.7133,0.0,0.80222,9e-05,22.54368]
[1777104983886,38.49,77547.34,0.0,0.80241,9e-05,22.53043]
[1777104989193,38.47,77544.59,0.0,0.80225,9e-05,22.54101]
[1777104994198,38.47,77545.66,0.0,0.80239,9e-05,22.52947]
[1777105003018,38.47,77544.7667,0.0,0.80232,9e-05,22.53367]
[1777105008059,38.46,77544.54,0.0,0.80232,9e-05,22.53421]
[1777105013089,38.46,77547.0767,0.0,0.80254,9e-05,22.51931]
[1777105018124,38.46,77546.13,0.0,0.80246,9e-05,22.52454]
[1777105023227,38.46,77547.1933,0.0,0.80258,9e-05,22.51678]
[1777105029200,38.45,77547.7233,0.0,0.8027,9e-05,22.50893]
[1777105034235,38.45,77545.5933,0.0,0.8025,9e-05,22.52163]
[1777105039243,38.46,77546.2367,0.0,0.8025,9e-05,22.52211]
[1777105044248,38.48,77543.3733,0.0,0.80213,9e-05,22.54656]
[1777105049253,38.49,77541.7367,0.0,0.80194,9e-05,22.55903]
[1777105054258,38.47,77543.9633,0.0,0.80224,9e-05,22.53715]
[1777105059263,38.46,77542.88,0.0,0.8022,9e-05,22.53964]
[1777105064268,38.49,77541.8933,0.0,0.80193,9e-05,22.55824]
[1777105069273,38.53,77543.0733,0.0,0.80183,9e-05,22.56511]
[1777105074278,38.51,77542.3267,0.0,0.80187,9e-05,22.56202]
[1777105079283,38.5,77542.0667,0.0,0.80189,9e-05,22.56091]
[1777105084288,38.5,77542.17,0.0,0.80193,9e-05,22.55833]
[1777105093652,38.47,77540.6033,0.0,0.80195,9e-05,22.55597]
[1777105098687,38.45,77538.9767,0.0,0.80192,9e-05,22.55818]
[1777105104308,38.44,77541.4467,0.0,0.80218,9e-05,22.54064]
[1777105110314,38.42,77544.3667,0.0,0.80257,9e-05,22.51493]
[1777105116320,38.4,77546.65,0.0,0.80289,9e-05,22.49119]
[1777105121853,38.39,77547.88,0.0,0.80307,9e-05,22.47899]
[1777105126887,38.39,77549.5867,0.0,0.80327,9e-05,22.46611]
[1777105133937,38.38,77550.3,0.0,0.80337,9e-05,22.45908]
[1777105139343,38.39,77552.4033,0.0,0.80352,9e-05,22.44965]
[1777105144355,38.41,77551.8767,0.0,0.80331,9e-05,22.46377]
[1777105150051,38.42,77548.5833,0.0,0.80299,9e-05,22.4853]
[1777105155086,38.42,77545.9467,0.0,0.80275,9e-05,22.50101]
[1777105160122,38.41,77537.0,0.0,0.80197,9e-05,22.55159]
[1777105165157,38.4,77532.34,0.0,0.80162,9e-05,22.57478]
[1777105170192,38.39,77531.8,0.0,0.80162,9e-05,22.5742]
[1777105175227,38.39,77531.57,0.0,0.80167,9e-05,22.5691]
[1777105180262,38.37,77529.15,0.0,0.80154,9e-05,22.57743]
[1777105185297,38.37,77528.2867,0.0,0.8015,9e-05,22.57988]
[1777105190332,38.36,77526.5167,0.0,0.80138,9e-05,22.58751]
[1777105195367,38.35,77525.5,0.0,0.80133,9e-05,22.59071]
[1777105200411,38.35,77526.37,0.0,0.80144,9e-05,22.58343]
[1777105205416,38.34,77526.7267,0.0,0.80149,9e-05,22.57961]
[1777105210421,38.34,77526.8867,0.0,0.80153,9e-05,22.57719]
[1777105215426,38.34,77527.42,0.0,0.8016,9e-05,22.57293]
[1777105220431,38.33,77527.4667,0.0,0.80161,9e-05,22.57177]
[1777105225436,38.33,77527.3233,0.0,0.80161,9e-05,22.57194]
[1777105230441,38.33,77527.3133,0.0,0.80162,9e-05,22.57129]
[1777105235446,38.33,77527.5167,0.0,0.80166,9e-05,22.56622]
[1777105240451,38.33,77527.8733,0.0,0.8017,9e-05,22.5638]
[1777105245456,38.33,77531.66,0.0,0.80203,9e-05,22.5422]
[1777105253464,38.34,77531.7133,0.0,0.802,9e-05,22.5444]
[1777105259470,38.34,77531.2033,0.0,0.80195,9e-05,22.54751]
[1777105264859,38.33,77537.08,0.0,0.8025,9e-05,22.51179]
[1777105265870,38.33,77546.6867,0.0,0.80336,9e-05,22.45503]
[1777105269480,38.33,77556.73,0.0,0.80424,9e-05,22.39674]
[1777105275487,38.34,77558.0667,0.0,0.80434,9e-05,22.39027]
[1777105280492,38.34,77558.12,0.0,0.80433,9e-05,22.39076]
[1777105285497,38.34,77556.9667,0.0,0.80423,9e-05,22.39787]
[1777105290502,38.34,77555.8333,0.0,0.80413,9e-05,22.40427]
[1777105295507,38.34,77555.2167,0.0,0.8041,9e-05,22.40415]
[1777105300512,38.33,77555.1567,0.0,0.80414,9e-05,22.40127]
[1777105305526,38.32,77554.6367,0.0,0.80416,9e-05,22.39963]
[1777105312195,38.3,77554.3533,0.0,0.80425,9e-05,22.39331]
[1777105317230,38.29,77553.8067,0.0,0.80427,9e-05,22.39178]
[1777105322265,38.28,77554.99,0.0,0.80443,9e-05,22.3811]
[1777105327302,38.27,77550.8267,0.0,0.8041,9e-05,22.40279]
[1777105332336,38.26,77548.38,0.0,0.80393,9e-05,22.41404]
[1777105337558,38.26,77546.0167,0.0,0.80377,9e-05,22.4244]
[1777105343416,38.25,77544.35,0.0,0.80368,9e-05,22.43002]
[1777105349569,38.23,77543.4733,0.0,0.80368,9e-05,22.43023]
[1777105355500,38.22,77540.7667,0.0,0.80354,9e-05,22.43683]
[1777105360534,38.23,77538.0667,0.0,0.80326,9e-05,22.45551]
[1777105365585,38.23,77531.8067,0.0,0.80269,9e-05,22.4932]
[1777105370591,38.23,77530.72,0.0,0.80258,9e-05,22.49991]
[1777105375596,38.23,77530.97,0.0,0.80261,9e-05,22.4984]
[1777105380601,38.23,77531.1333,0.0,0.80262,9e-05,22.49746]
[1777105385606,38.23,77531.12,0.0,0.80262,9e-05,22.49752]
[1777105390611,38.23,77531.07,0.0,0.80262,9e-05,22.49768]
[1777105396617,38.23,77530.9733,0.0,0.80261,9e-05,22.49804]
[1777105401622,38.23,77531.2033,0.0,0.80264,9e-05,22.49645]
[1777105407628,38.23,77530.9,0.0,0.80262,9e-05,22.49787]
[1777105412633,38.22,77524.5733,0.0,0.8021,9e-05,22.52953]
[1777105417640,38.22,77525.1867,0.0,0.80216,9e-05,22.52552]
[1777105423646,38.21,77525.6267,0.0,0.80223,9e-05,22.52079]
[1777105429012,38.21,77525.6567,0.0,0.80226,9e-05,22.51892]
[1777105436061,38.21,77532.3233,0.0,0.80284,9e-05,22.48049]
[1777105441096,38.21,77532.23,0.0,0.80282,9e-05,22.48202]
[1777105446131,38.22,77536.5333,0.0,0.80318,9e-05,22.45848]
[1777105451165,38.22,77534.21,0.0,0.80296,9e-05,22.47293]
[1777105457207,38.22,77534.0567,0.0,0.80294,9e-05,22.47432]
[1777105462244,38.22,77533.9033,0.0,0.80293,9e-05,22.47538]
[1777105467279,38.22,77532.7267,0.0,0.80282,9e-05,22.48198]
[1777105472316,38.22,77532.6467,0.0,0.80282,9e-05,22.4804]
[1777105477700,38.22,77533.04,0.0,0.80286,9e-05,22.47764]
[1777105483453,38.22,77527.36,0.0,0.80238,9e-05,22.50942]
[1777105488648,38.21,77525.2,0.0,0.80222,9e-05,22.51981]
[1777105494529,38.21,77526.26,0.0,0.80236,9e-05,22.51048]
[1777105499565,38.2,77524.3067,0.0,0.80221,9e-05,22.51999]
[1777105504600,38.2,77523.14,0.0,0.80213,9e-05,22.52535]
[1777105509731,38.19,77526.6,0.0,0.80246,9e-05,22.50371]
[1777105515678,38.19,77526.4133,0.0,0.80244,9e-05,22.50479]
[1777105520742,38.19,77526.2833,0.0,0.80244,9e-05,22.50437]
[1777105525747,38.19,77527.7333,0.0,0.80259,9e-05,22.49495]
[1777105531753,38.19,77528.56,0.0,0.80269,9e-05,22.4862]
[1777105538760,38.19,77529.1533,0.0,0.80272,9e-05,22.48433]
[1777105543765,38.2,77529.13,0.0,0.80266,9e-05,22.48813]
[1777105548770,38.21,77529.27,0.0,0.8026,9e-05,22.49285]
[1777105553775,38.23,77529.36,0.0,0.80252,9e-05,22.49822]
[1777105559781,38.24,77530.0633,0.0,0.80252,9e-05,22.498]
[1777105564786,38.25,77530.1067,0.0,0.80247,9e-05,22.50195]
[1777105569791,38.26,77537.8967,0.0,0.80312,9e-05,22.45925]
[1777105574796,38.27,77537.2233,0.0,0.80301,9e-05,22.46673]
[1777105579801,38.27,77536.9467,0.0,0.80297,9e-05,22.46962]
[1777105585806,38.26,77537.8367,0.0,0.80311,9e-05,22.45962]
[1777105591208,38.24,77537.5233,0.0,0.8032,9e-05,22.45165]
[1777105598257,38.22,77540.27,0.0,0.80359,9e-05,22.42516]
[1777105603824,38.2,77539.3267,0.0,0.8036,9e-05,22.42459]
[1777105609334,38.19,77539.0,0.0,0.80366,9e-05,22.42033]
[1777105614835,38.17,77538.46,0.0,0.80367,9e-05,22.41913]
[1777105620415,38.16,77538.6933,0.0,0.80376,9e-05,22.41343]
[1777105625450,38.16,77545.5367,0.0,0.80439,9e-05,22.37128]
[1777105631852,38.15,77545.08,0.0,0.80439,9e-05,22.3715]
[1777105636857,38.15,77545.02,0.0,0.80441,9e-05,22.36995]
[1777105643864,38.15,77544.1367,0.0,0.80434,9e-05,22.37489]
[1777105649620,38.14,77542.8133,0.0,0.80424,9e-05,22.38127]
[1777105654655,38.14,77542.0233,0.0,0.80422,9e-05,22.38016]
[1777105659690,38.13,77541.2767,0.0,0.80423,9e-05,22.37972]
[1777105664725,38.12,77541.1233,0.0,0.80427,9e-05,22.3765]
[1777105669760,38.11,77541.6833,0.0,0.80434,9e-05,22.37159]
[1777105674795,38.1,77545.8533,0.0,0.80477,9e-05,22.34303]
[1777105679830,38.1,77546.68,0.0,0.80489,9e-05,22.33499]
[1777105684866,38.09,77546.6733,0.0,0.80493,9e-05,22.3326]
[1777105689901,38.09,77546.4767,0.0,0.80493,9e-05,22.33238]
[1777105695916,38.08,77548.2567,0.0,0.8051,9e-05,22.32087]
[1777105700921,38.08,77549.2233,0.0,0.80519,9e-05,22.31484]
[1777105705926,38.08,77549.1133,0.0,0.80519,9e-05,22.31528]
[1777105710931,38.08,77550.6567,0.0,0.80532,9e-05,22.30604]
[1777105715936,38.08,77550.5567,0.0,0.80533,9e-05,22.30354]
[1777105721942,38.08,77551.09,0.0,0.80538,9e-05,22.30061]
[1777105726947,38.08,77550.1533,0.0,0.8053,9e-05,22.30588]
[1777105731952,38.08,77549.4567,0.0,0.80524,9e-05,22.30962]
[1777105737957,38.08,77550.9433,0.0,0.80536,9e-05,22.30163]
[1777105742962,38.08,77552.11,0.0,0.80546,9e-05,22.29474]
[1777105748307,38.09,77553.22,0.0,0.80556,9e-05,22.2885]
[1777105753342,38.09,77551.8933,0.0,0.80544,9e-05,22.29622]
[1777105758978,38.09,77553.4067,0.0,0.80557,9e-05,22.28747]
[1777105765985,38.09,77553.2667,0.0,0.80556,9e-05,22.28848]
[1777105770990,38.09,77554.4467,0.0,0.80566,9e-05,22.28169]
[1777105776996,38.09,77554.79,0.0,0.8057,9e-05,22.27685]
[1777105782547,38.09,77554.79,0.0,0.80568,9e-05,22.27837]
[1777105788587,38.09,77553.7867,0.0,0.8056,9e-05,22.28386]
[1777105794629,38.08,77551.9633,0.0,0.80552,9e-05,22.28863]
[1777105799665,38.07,77550.6967,0.0,0.80545,9e-05,22.29361]
[1777105804700,38.06,77554.1533,0.0,0.80582,9e-05,22.26862]
[1777105809736,38.05,77556.35,0.0,0.80609,9e-05,22.25046]
[1777105814771,38.04,77561.9267,0.0,0.80665,9e-05,22.21283]
[1777105815778,38.03,77570.7333,0.0,0.80744,9e-05,22.15971]
[1777105820813,38.02,77578.63,0.0,0.8082,9e-05,22.10838]
[1777105825848,38.02,77578.7133,0.0,0.80825,9e-05,22.10462]
[1777105830883,38.01,77577.62,0.0,0.8082,9e-05,22.10811]
[1777105835918,38.0,77577.2833,0.0,0.80823,9e-05,22.1042]
[1777105840954,38.0,77580.4767,0.0,0.80852,9e-05,22.08432]
[1777105845988,38.0,77579.1867,0.0,0.80841,9e-05,22.09203]
[1777105851072,38.0,77578.63,0.0,0.80836,9e-05,22.0951]
[1777105856077,38.0,77578.81,0.0,0.80838,9e-05,22.09376]
[1777105862083,38.0,77578.7533,0.0,0.8084,9e-05,22.09243]
[1777105867088,38.0,77588.93,0.0,0.80928,9e-05,22.03291]
[1777105872093,38.01,77590.8567,0.0,0.8094,9e-05,22.02501]
[1777105875096,38.01,77601.9767,0.0,0.81037,9e-05,21.95958]
[1777105876096,38.01,77611.1333,0.0,0.81116,9e-05,21.90533]
[1777105881101,38.02,77612.0667,0.0,0.8112,9e-05,21.90256]
[1777105886106,38.02,77612.9567,0.0,0.81126,9e-05,21.89855]
[1777105891111,38.0,77614.9667,0.0,0.81159,9e-05,21.87392]
[1777105896116,37.98,77615.44,0.0,0.81176,9e-05,21.86189]
[1777105901121,37.96,77616.6267,0.0,0.81197,9e-05,21.84748]
[1777105906126,37.95,77615.72,0.0,0.81197,9e-05,21.84696]
[1777105912132,37.93,77615.6233,0.0,0.81204,9e-05,21.84155]
[1777105914488,37.93,77624.4033,0.0,0.81282,9e-05,21.78795]
[1777105919524,37.93,77619.8033,0.0,0.81245,9e-05,21.8137]
[1777105924559,37.92,77619.0433,0.0,0.81242,9e-05,21.81579]
[1777105929594,37.93,77613.9467,0.0,0.81193,9e-05,21.84918]
[1777105934629,37.93,77613.56,0.0,0.81186,9e-05,21.8542]
[1777105939664,37.93,77613.14,0.0,0.81183,9e-05,21.85636]
[1777105943692,37.93,77603.3933,0.0,0.81098,9e-05,21.914]
[1777105949169,37.94,77604.7833,0.0,0.81108,9e-05,21.90736]
[1777105954769,37.94,77606.2967,0.0,0.8112,9e-05,21.8973]
[1777105959804,37.95,77609.3267,0.0,0.81143,9e-05,21.88158]
[1777105964839,37.95,77610.7333,0.0,0.81152,9e-05,21.87592]
[1777105970881,37.95,77609.7633,0.0,0.81147,9e-05,21.87941]
[1777105975915,37.95,77617.1233,0.0,0.81211,9e-05,21.83499]
[1777105981201,37.95,77616.9233,0.0,0.81209,9e-05,21.83703]
[1777105986993,37.94,77616.68,0.0,0.8121,9e-05,21.83628]
[1777105992028,37.94,77615.9733,0.0,0.81206,9e-05,21.83828]
[1777105997217,37.93,77615.1967,0.0,0.81205,9e-05,21.83875]
[1777106003105,37.92,77608.43,0.0,0.81154,9e-05,21.87387]
[1777106008228,37.9,77606.97,0.0,0.81148,9e-05,21.87736]
[1777106013553,37.89,77605.85,0.0,0.81147,9e-05,21.87589]
[1777106019217,37.88,77603.35,0.0,0.81133,9e-05,21.88543]
[1777106024243,37.88,77598.0133,0.0,0.81087,9e-05,21.9169]
[1777106029248,37.88,77596.3133,0.0,0.81072,9e-05,21.92728]
[1777106034253,37.87,77596.5567,0.0,0.81079,9e-05,21.92204]
[1777106040259,37.86,77595.8233,0.0,0.81077,9e-05,21.92309]
[1777106045264,37.86,77596.0167,0.0,0.81083,9e-05,21.91918]
[1777106050269,37.85,77596.7,0.0,0.8109,9e-05,21.91406]
[1777106055274,37.85,77598.0967,0.0,0.81105,9e-05,21.90395]
[1777106060506,37.85,77598.85,0.0,0.81113,9e-05,21.89839]
[1777106066285,37.83,77613.7233,0.0,0.81252,9e-05,21.80316]
[1777106071290,37.82,77618.2167,0.0,0.813,9e-05,21.76803]
[1777106077296,37.81,77619.25,0.0,0.81314,9e-05,21.75781]
[1777106082301,37.8,77621.6267,0.0,0.81341,9e-05,21.73912]
[1777106087306,37.73,77623.17,0.0,0.81399,9e-05,21.69799]
[1777106093312,37.63,77626.28,0.0,0.81488,9e-05,21.63434]
[1777106098772,37.55,77629.7967,0.0,0.81566,9e-05,21.57876]
[1777106103807,37.5,77631.6733,0.0,0.81612,9e-05,21.54558]
[1777106108844,37.47,77632.29,0.0,0.81641,9e-05,21.5247]
[1777106113877,37.43,77634.9333,0.0,0.81684,9e-05,21.49402]
[1777106118912,37.41,77642.5867,0.0,0.81764,9e-05,21.43689]
[1777106123947,37.39,77641.0633,0.0,0.81763,9e-05,21.43772]
[1777106128982,37.37,77637.4167,0.0,0.81742,9e-05,21.45178]
[1777106137038,37.35,77637.0133,0.0,0.81756,9e-05,21.4397]
[1777106142073,37.33,77633.2967,0.0,0.81732,9e-05,21.45585]
[1777106148365,37.32,77634.44,0.0,0.81751,9e-05,21.44237]
[1777106154157,37.31,77632.8333,0.0,0.81745,9e-05,21.44643]
[1777106159192,37.3,77632.79,0.0,0.8175,9e-05,21.4425]
[1777106164227,37.28,77636.2,0.0,0.81791,9e-05,21.41385]
[1777106169262,37.26,77637.7267,0.0,0.81815,9e-05,21.39632]
[1777106176392,37.24,77638.7833,0.0,0.81836,9e-05,21.38106]
[1777106183399,37.23,77638.6533,0.0,0.81845,9e-05,21.37498]
[1777106189401,37.22,77638.6233,0.0,0.81851,9e-05,21.37038]
[1777106194410,37.21,77638.6833,0.0,0.81858,9e-05,21.36335]
[1777106199415,37.2,77638.7,0.0,0.81862,9e-05,21.36049]
[1777106204420,37.2,77643.53,0.0,0.81905,9e-05,21.32956]
[1777106209425,37.2,77643.4067,0.0,0.81905,9e-05,21.32965]
[1777106214430,37.2,77642.84,0.0,0.81901,9e-05,21.33227]
[1777106219434,37.2,77643.8667,0.0,0.81911,9e-05,21.32529]
[1777106225440,37.2,77644.39,0.0,0.81916,9e-05,21.32174]
[1777106230445,37.19,77638.9033,0.0,0.8187,9e-05,21.35466]
[1777106235450,37.19,77636.2333,0.0,0.8185,9e-05,21.36837]
[1777106240455,37.18,77633.8433,0.0,0.81834,9e-05,21.37948]
[1777106245459,37.17,77633.43,0.0,0.81835,9e-05,21.37874]
[1777106252844,37.16,77632.8967,0.0,0.81839,9e-05,21.37397]
[1777106257880,37.17,77631.3,0.0,0.8182,9e-05,21.38714]
[1777106262915,37.18,77631.0467,0.0,0.81813,9e-05,21.39257]
[1777106268482,37.18,77629.93,0.0,0.81799,9e-05,21.4022]
[1777106273487,37.19,77629.91,0.0,0.81796,9e-05,21.40431]
[1777106279029,37.17,77629.5933,0.0,0.81803,9e-05,21.39894]
[1777106284064,37.16,77629.5733,0.0,0.8181,9e-05,21.39392]
[1777106289503,37.15,77628.7533,0.0,0.81809,9e-05,21.39454]
[1777106295140,37.14,77635.5033,0.0,0.81873,9e-05,21.3496]
[1777106300176,37.14,77633.8867,0.0,0.8186,9e-05,21.35818]
[1777106307225,37.14,77632.9533,0.0,0.81856,9e-05,21.3615]
[1777106312260,37.13,77632.26,0.0,0.81854,9e-05,21.36072]
[1777106317295,37.13,77632.4267,0.0,0.81857,9e-05,21.35832]
[1777106322536,37.13,77632.3633,0.0,0.81858,9e-05,21.35748]
[1777106328372,37.12,77632.61,0.0,0.81862,9e-05,21.35464]
[1777106333547,37.12,77633.66,0.0,0.81872,9e-05,21.3474]
[1777106339553,37.12,77635.52,0.0,0.81887,9e-05,21.33707]
[1777106344558,37.12,77635.3233,0.0,0.81886,9e-05,21.338]
[1777106352566,37.12,77635.36,0.0,0.81887,9e-05,21.33708]
[1777106360574,37.12,77635.1533,0.0,0.81885,9e-05,21.33856]
[1777106365579,37.12,77636.2033,0.0,0.81893,9e-05,21.33288]
[1777106370584,37.12,77633.9867,0.0,0.81875,9e-05,21.34546]
[1777106375589,37.12,77635.3967,0.0,0.81891,9e-05,21.33246]
[1777106380594,37.12,77634.8333,0.0,0.81887,9e-05,21.33522]
[1777106385599,37.12,77633.9467,0.0,0.8188,9e-05,21.33971]
[1777106391605,37.12,77633.3333,0.0,0.81875,9e-05,21.34333]
[1777106395609,37.11,77620.44,0.0,0.81765,9e-05,21.42066]
[1777106400614,37.1,77619.2167,0.0,0.81763,9e-05,21.42224]
[1777106406620,37.08,77619.36,0.0,0.81772,9e-05,21.41517]
[1777106411625,37.07,77628.1267,0.0,0.81859,9e-05,21.3543]
[1777106416630,37.05,77627.0667,0.0,0.8186,9e-05,21.35292]
[1777106422063,37.03,77626.2133,0.0,0.81864,9e-05,21.35001]
[1777106429113,37.02,77625.36,0.0,0.81867,9e-05,21.34699]
[1777106434148,37.0,77624.6733,0.0,0.8187,9e-05,21.34303]
[1777106439183,36.99,77623.51,0.0,0.81866,9e-05,21.34582]
[1777106444218,36.99,77623.49,0.0,0.81871,9e-05,21.3423]
[1777106449663,36.98,77623.7633,0.0,0.81877,9e-05,21.33761]
[1777106454668,36.97,77623.2,0.0,0.81875,9e-05,21.3386]
[1777106460330,36.97,77623.1167,0.0,0.81878,9e-05,21.33654]
[1777106465679,36.97,77622.7367,0.0,0.81877,9e-05,21.33706]
[1777106471406,36.96,77622.7367,0.0,0.8188,9e-05,21.33516]
[1777106476442,36.96,77622.8267,0.0,0.81883,9e-05,21.33327]
[1777106481695,36.96,77622.36,0.0,0.8188,9e-05,21.33505]
[1777106487701,36.95,77621.5,0.0,0.81874,9e-05,21.33892]
[1777106493560,36.95,77621.4667,0.0,0.81878,9e-05,21.33441]
[1777106498712,36.95,77621.2633,0.0,0.81878,9e-05,21.33466]
[1777106503717,36.95,77623.8067,0.0,0.819,9e-05,21.31859]
[1777106509674,36.95,77624.7467,0.0,0.81908,9e-05,21.31298]
[1777106514710,36.95,77626.0,0.0,0.81919,9e-05,21.30571]
[1777106519734,36.95,77623.7467,0.0,0.81899,9e-05,21.31982]
[1777106524739,36.95,77618.1967,0.0,0.81851,9e-05,21.35333]
[1777106529744,36.94,77615.2133,0.0,0.8183,9e-05,21.36833]
[1777106530737,36.94,77615.2133,0.0,0.8183,9e-05,21.36833]
[1777106530794,36.94,77615.2133,0.0,0.8183,9e-05,21.36769]
[1777106536981,36.93,77615.1567,0.0,0.81833,9e-05,21.36561]
[1777106542757,36.92,77614.8667,0.0,0.81836,9e-05,21.36352]
[1777106547762,36.92,77614.3867,0.0,0.81835,9e-05,21.36432]
[1777106553768,36.92,77614.1967,0.0,0.81834,9e-05,21.36318]
[1777106560775,36.94,77614.2767,0.0,0.81824,9e-05,21.37011]
[1777106565780,36.95,77613.8433,0.0,0.81815,9e-05,21.37686]
[1777106570785,36.95,77614.78,0.0,0.81821,9e-05,21.37272]
[1777106575790,36.94,77614.45,0.0,0.81824,9e-05,21.37021]
[1777106580795,36.93,77613.37,0.0,0.8182,9e-05,21.37276]
[1777106586211,36.92,77613.54,0.0,0.81828,9e-05,21.36741]
[1777106588226,36.92,77619.6433,0.0,0.81882,9e-05,21.32938]
[1777106593261,36.92,77620.6967,0.0,0.81891,9e-05,21.32264]
[1777106598812,36.92,77620.96,0.0,0.81894,9e-05,21.32042]
[1777106603817,36.92,77622.4167,0.0,0.81907,9e-05,21.3111]
[1777106609378,36.92,77621.4233,0.0,0.81899,9e-05,21.31698]
[1777106614828,36.92,77621.7067,0.0,0.81904,9e-05,21.31148]
[1777106619833,36.92,77621.94,0.0,0.81907,9e-05,21.30964]
[1777106624838,36.91,77620.2067,0.0,0.81892,9e-05,21.3196]
[1777106630527,36.91,77620.0,0.0,0.81892,9e-05,21.31958]
[1777106635562,36.91,77620.26,0.0,0.81896,9e-05,21.31695]
[1777106640854,36.91,77619.1533,0.0,0.81888,9e-05,21.32287]
[1777106646639,36.9,77619.7467,0.0,0.81895,9e-05,21.31773]
[1777106651674,36.9,77616.9833,0.0,0.81873,9e-05,21.33282]
[1777106654695,36.89,77610.4633,0.0,0.81819,9e-05,21.37105]
[1777106655869,36.89,77610.4767,0.0,0.8182,9e-05,21.37018]
[1777106659730,36.89,77610.51,0.0,0.81824,9e-05,21.36708]
[1777106664878,36.88,77613.1467,0.0,0.81851,9e-05,21.34819]
[1777106669883,36.88,77612.95,0.0,0.81852,9e-05,21.34744]
[1777106675889,36.87,77615.6667,0.0,0.8188,9e-05,21.32562]
[1777106680894,36.87,77616.63,0.0,0.81889,9e-05,21.31905]
[1777106685898,36.87,77616.11,0.0,0.81885,9e-05,21.32184]
[1777106692906,36.87,77615.39,0.0,0.8188,9e-05,21.32551]
[1777106697911,36.87,77615.9467,0.0,0.81886,9e-05,21.32114]
[1777106702916,36.87,77616.5133,0.0,0.81892,9e-05,21.31694]
[1777106707921,36.86,77615.9967,0.0,0.81889,9e-05,21.31946]
[1777106712926,36.86,77615.31,0.0,0.81884,9e-05,21.32285]
[1777106717931,36.86,77612.9267,0.0,0.81865,9e-05,21.33602]
[1777106722936,36.86,77612.91,0.0,0.81863,9e-05,21.3377]
[1777106727941,36.87,77612.63,0.0,0.81853,9e-05,21.34492]
[1777106732946,36.88,77612.4367,0.0,0.81847,9e-05,21.34711]
[1777106737951,36.89,77610.86,0.0,0.81829,9e-05,21.36011]
[1777106742956,36.9,77611.3467,0.0,0.8183,9e-05,21.35939]
[1777106748962,36.9,77611.4167,0.0,0.81828,9e-05,21.3612]
[1777106754394,36.9,77611.4167,0.0,0.8183,9e-05,21.35959]
[1777106760436,36.88,77611.53,0.0,0.81841,9e-05,21.35176]
[1777106765979,36.87,77611.6467,0.0,0.81848,9e-05,21.34618]
[1777106770984,36.86,77611.6967,0.0,0.81854,9e-05,21.34182]
[1777106775989,36.85,77611.45,0.0,0.81857,9e-05,21.33985]
[1777106781582,36.85,77611.6667,0.0,0.81863,9e-05,21.33502]
[1777106788632,36.84,77611.76,0.0,0.81869,9e-05,21.33122]
[1777106794044,36.84,77611.8233,0.0,0.81872,9e-05,21.32707]
[1777106800716,36.83,77611.8067,0.0,0.81875,9e-05,21.32471]
[1777106806056,36.83,77611.6867,0.0,0.81876,9e-05,21.32392]
[1777106811793,36.83,77611.7133,0.0,0.81875,9e-05,21.32449]
[1777106816828,36.83,77611.4433,0.0,0.81875,9e-05,21.32456]
[1777106821863,36.83,77611.3867,0.0,0.81876,9e-05,21.32339]
[1777106827077,36.82,77610.3167,0.0,0.81869,9e-05,21.32839]
[1777106832082,36.82,77610.5867,0.0,0.81874,9e-05,21.32524]
[1777106837975,36.82,77610.6867,0.0,0.81877,9e-05,21.32317]
[1777106843010,36.81,77610.9633,0.0,0.8188,9e-05,21.32048]
[1777106848098,36.81,77609.8433,0.0,0.81872,9e-05,21.32593]
[1777106854086,36.81,77610.0,0.0,0.81877,9e-05,21.32046]
[1777106859109,36.81,77615.2567,0.0,0.81923,9e-05,21.28809]
[1777106864114,36.81,77618.0867,0.0,0.81944,9e-05,21.2733]
[1777106869119,36.81,77612.72,0.0,0.81897,9e-05,21.30664]
[1777106874124,36.81,77615.7367,0.0,0.81924,9e-05,21.28788]
[1777106879129,36.82,77618.9633,0.0,0.81951,9e-05,21.26848]
[1777106884134,36.82,77617.1033,0.0,0.81934,9e-05,21.28099]
[1777106889139,36.83,77616.09,0.0,0.81916,9e-05,21.29349]
[1777106894144,36.84,77617.08,0.0,0.81918,9e-05,21.2924]
[1777106899149,36.84,77617.5533,0.0,0.81921,9e-05,21.29032]
[1777106907458,36.83,77615.5133,0.0,0.81909,9e-05,21.29858]
[1777106913163,36.83,77614.65,0.0,0.81908,9e-05,21.29747]
[1777106918168,36.82,77613.1267,0.0,0.81897,9e-05,21.30478]
[1777106923570,36.82,77612.5933,0.0,0.81897,9e-05,21.30523]
[1777106929612,36.81,77612.22,0.0,0.81897,9e-05,21.30493]
[1777106935185,36.81,77613.9833,0.0,0.81914,9e-05,21.29246]
[1777106941696,36.81,77615.27,0.0,0.81927,9e-05,21.28348]
[1777106949199,36.8,77615.86,0.0,0.81933,9e-05,21.27924]
[1777106955205,36.82,77616.86,0.0,0.81934,9e-05,21.27881]
[1777106960210,36.83,77616.5467,0.0,0.81922,9e-05,21.28723]
[1777106965215,36.84,77616.5867,0.0,0.81916,9e-05,21.2922]
[1777106970899,36.85,77616.5933,0.0,0.81909,9e-05,21.29706]
[1777106978237,36.86,77616.4467,0.0,0.81904,9e-05,21.299]
[1777106983242,36.87,77615.8467,0.0,0.81895,9e-05,21.30509]
[1777106989044,36.87,77615.57,0.0,0.8189,9e-05,21.30868]
[1777106994079,36.87,77614.5167,0.0,0.8188,9e-05,21.31611]
[1777106999115,36.87,77613.2033,0.0,0.81868,9e-05,21.32435]
[1777107004263,36.87,77613.01,0.0,0.81867,9e-05,21.32545]
[1777107010269,36.87,77613.3667,0.0,0.8187,9e-05,21.32318]
[1777107016234,36.87,77613.3233,0.0,0.8187,9e-05,21.32332]
[1777107021269,36.87,77611.86,0.0,0.81858,9e-05,21.3319]
[1777107026285,36.87,77612.11,0.0,0.81861,9e-05,21.32975]
[1777107031290,36.87,77611.7733,0.0,0.8186,9e-05,21.3279]
[1777107032953,36.87,77611.06,0.0,0.81854,9e-05,21.33219]
[1777107042301,36.85,77610.6567,0.0,0.8186,9e-05,21.3281]
[1777107049308,36.83,77611.2733,0.0,0.81878,9e-05,21.31442]
[1777107054312,36.82,77611.5433,0.0,0.81888,9e-05,21.30727]
[1777107059317,36.81,77611.64,0.0,0.81893,9e-05,21.3037]
[1777107064322,36.81,77613.4867,0.0,0.81915,9e-05,21.28839]
[1777107069327,36.8,77613.28,0.0,0.81917,9e-05,21.28687]
[1777107074332,36.8,77613.0067,0.0,0.81918,9e-05,21.28611]
[1777107081339,36.79,77613.2333,0.0,0.81923,9e-05,21.28183]
[1777107087733,36.79,77613.6767,0.0,0.81926,9e-05,21.28034]
[1777107092768,36.81,77613.98,0.0,0.81922,9e-05,21.28137]
[1777107098811,36.82,77614.34,0.0,0.81917,9e-05,21.2853]
[1777107104362,36.83,77614.7133,0.0,0.81914,9e-05,21.28714]
[1777107111369,36.84,77614.7933,0.0,0.81909,9e-05,21.29122]
[1777107118376,36.85,77615.03,0.0,0.81906,9e-05,21.29319]
[1777107124382,36.85,77614.9367,0.0,0.81902,9e-05,21.29596]
[1777107129387,36.86,77615.3733,0.0,0.81902,9e-05,21.29618]
[1777107136072,36.86,77615.3733,0.0,0.81901,9e-05,21.29743]
[1777107144128,36.86,77615.4133,0.0,0.81899,9e-05,21.29881]
[1777107153191,36.87,77615.01,0.0,0.81896,9e-05,21.29907]
[1777107164270,36.87,77615.23,0.0,0.81898,9e-05,21.29768]
[1777107171319,36.87,77615.2333,0.0,0.81896,9e-05,21.2992]
[1777107179376,36.87,77615.45,0.0,0.81896,9e-05,21.29892]
[1777107184442,36.87,77615.1633,0.0,0.81894,9e-05,21.29995]
[1777107190447,36.87,77615.08,0.0,0.81895,9e-05,21.29968]
[1777107195452,36.87,77615.5833,0.0,0.819,9e-05,21.29606]
[1777107210467,36.86,77615.8933,0.0,0.81904,9e-05,21.29317]
[1777107217474,36.86,77615.8933,0.0,0.81906,9e-05,21.28962]
[1777107222479,36.86,77615.8,0.0,0.81906,9e-05,21.29005]
[1777107227484,36.86,77615.7167,0.0,0.81905,9e-05,21.29039]
[1777107236493,36.86,77615.5867,0.0,0.81905,9e-05,21.2907]
[1777107241498,36.86,77615.8267,0.0,0.81907,9e-05,21.28895]
[1777107247506,36.86,77615.7,0.0,0.81906,9e-05,21.28952]
[1777107255917,36.86,77615.7133,0.0,0.81907,9e-05,21.289]
[1777107261520,36.86,77616.0133,0.0,0.8191,9e-05,21.28699]
[1777107270015,36.86,77616.0767,0.0,0.81911,9e-05,21.28639]
[1777107275534,36.86,77616.22,0.0,0.81914,9e-05,21.28221]
[1777107281092,36.86,77616.1067,0.0,0.81911,9e-05,21.28463]
[1777107286545,36.87,77618.8133,0.0,0.81933,9e-05,21.26866]
[1777107292551,36.87,77618.6533,0.0,0.81931,9e-05,21.2702]
[1777107297556,36.87,77618.5933,0.0,0.8193,9e-05,21.27086]
[1777107303562,36.87,77617.5967,0.0,0.81921,9e-05,21.27719]
[1777107309568,36.87,77618.06,0.0,0.81925,9e-05,21.27416]
[1777107314573,36.87,77618.0333,0.0,0.81925,9e-05,21.27429]
[1777107319578,36.87,77617.6467,0.0,0.81922,9e-05,21.27659]
[1777107325400,36.87,77617.4633,0.0,0.81921,9e-05,21.27743]
[1777107330436,36.86,77616.39,0.0,0.81912,9e-05,21.2834]
[1777107335471,36.86,77613.5567,0.0,0.81891,9e-05,21.29631]
[1777107340506,36.86,77614.29,0.0,0.81899,9e-05,21.29065]
[1777107346567,36.86,77615.9767,0.0,0.81915,9e-05,21.27982]
[1777107355630,36.86,77616.0433,0.0,0.81914,9e-05,21.28023]
[1777107360648,36.86,77618.28,0.0,0.81934,9e-05,21.26619]
[1777107366654,36.86,77618.1833,0.0,0.81932,9e-05,21.26732]
[1777107371659,36.86,77618.1733,0.0,0.81932,9e-05,21.26765]
[1777107378666,36.86,77618.4333,0.0,0.81934,9e-05,21.26626]
[1777107383671,36.86,77618.3,0.0,0.81932,9e-05,21.26729]
[1777107388676,36.86,77617.5433,0.0,0.81926,9e-05,21.27199]
[1777107393681,36.86,77617.0833,0.0,0.81924,9e-05,21.27128]
[1777107398686,36.86,77617.12,0.0,0.81925,9e-05,21.27088]
[1777107403691,36.86,77617.0267,0.0,0.81924,9e-05,21.27128]
[1777107412703,36.86,77617.1167,0.0,0.81923,9e-05,21.27172]
[1777107418079,36.87,77616.8733,0.0,0.8192,9e-05,21.27402]
[1777107425128,36.86,77615.1,0.0,0.81907,9e-05,21.28326]
[1777107433183,36.86,77615.0633,0.0,0.81909,9e-05,21.28193]
[1777107438731,36.86,77616.7533,0.0,0.81924,9e-05,21.27095]
[1777107443736,36.86,77616.85,0.0,0.81925,9e-05,21.27023]
[1777107449296,36.86,77615.8333,0.0,0.81917,9e-05,21.27622]
[1777107454330,36.85,77614.9433,0.0,0.81912,9e-05,21.27782]
[1777107460753,36.85,77614.7033,0.0,0.81911,9e-05,21.27857]
[1777107466759,36.85,77612.9833,0.0,0.81895,9e-05,21.28965]
[1777107474767,36.85,77612.0933,0.0,0.8189,9e-05,21.29303]
[1777107480773,36.85,77611.2567,0.0,0.81885,9e-05,21.2967]
[1777107486559,36.84,77610.06,0.0,0.81877,9e-05,21.30232]
[1777107491598,36.84,77609.0667,0.0,0.8187,9e-05,21.30683]
[1777107496633,36.84,77608.49,0.0,0.81865,9e-05,21.31027]
[1777107502795,36.84,77608.23,0.0,0.81864,9e-05,21.31125]
[1777107507800,36.83,77608.56,0.0,0.81869,9e-05,21.30757]
[1777107512805,36.83,77608.2067,0.0,0.81868,9e-05,21.30614]
[1777107517810,36.83,77607.88,0.0,0.81866,9e-05,21.30801]
[1777107522815,36.83,77607.8733,0.0,0.81867,9e-05,21.30669]
[1777107527821,36.83,77608.02,0.0,0.8187,9e-05,21.30461]
[1777107533827,36.83,77613.9433,0.0,0.81921,9e-05,21.26859]
[1777107538832,36.83,77614.52,0.0,0.81925,9e-05,21.26609]
[1777107545839,36.83,77614.86,0.0,0.81926,9e-05,21.26523]
[1777107550844,36.84,77615.8,0.0,0.81933,9e-05,21.26055]
[1777107555850,36.84,77620.3933,0.0,0.81971,9e-05,21.23362]
[1777107561856,36.85,77620.51,0.0,0.81968,9e-05,21.23564]
[1777107566861,36.85,77619.53,0.0,0.81957,9e-05,21.24352]
[1777107576187,36.85,77620.1233,0.0,0.81961,9e-05,21.23888]
[1777107581224,36.85,77624.2467,0.0,0.82002,9e-05,21.21015]
[1777107582231,36.84,77632.4133,0.0,0.82076,9e-05,21.15702]
[1777107587882,36.82,77631.86,0.0,0.82084,9e-05,21.15109]
[1777107592887,36.81,77630.2167,0.0,0.82081,9e-05,21.15316]
[1777107598893,36.79,77628.8267,0.0,0.8208,9e-05,21.15337]
[1777107603378,36.78,77633.0633,0.0,0.82123,9e-05,21.1224]
[1777107604385,36.78,77644.04,0.0,0.82219,9e-05,21.0537]
[1777107607406,36.78,77638.32,0.0,0.82171,9e-05,21.08865]
[1777107608158,36.78,77638.32,0.0,0.82171,9e-05,21.08865]
[1777107613282,36.77,77637.6233,0.0,0.82167,9e-05,21.09143]
[1777107618483,36.78,77637.1,0.0,0.82158,9e-05,21.09734]
[1777107623518,36.77,77637.66,0.0,0.82168,9e-05,21.09012]
[1777107628553,36.76,77638.46,0.0,0.8218,9e-05,21.08146]
[1777107631574,36.76,77631.6433,0.0,0.82126,9e-05,21.11853]
[1777107632522,36.76,77631.6433,0.0,0.82126,9e-05,21.11853]
[1777107632778,36.76,77631.6433,0.0,0.82126,9e-05,21.11853]
[1777107632939,36.76,77631.6433,0.0,0.82127,9e-05,21.11774]
[1777107633021,36.76,77631.6433,0.0,0.82127,9e-05,21.11774]
[1777107633588,36.74,77631.6433,0.0,0.82137,9e-05,21.10971]
[1777107634595,36.72,77625.9867,0.0,0.82098,9e-05,21.13726]
[1777107637539,36.69,77625.3267,0.0,0.82113,9e-05,21.12589]
[1777107637777,36.69,77625.3267,0.0,0.82113,9e-05,21.12589]
[1777107643658,36.66,77621.8533,0.0,0.82099,9e-05,21.13543]
[1777107644664,36.66,77621.8533,0.0,0.82099,9e-05,21.13543]
[1777107644783,36.66,77621.8533,0.0,0.82099,9e-05,21.13543]
[1777107645335,36.66,77621.8533,0.0,0.821,9e-05,21.13468]
[1777107645520,36.66,77621.8533,0.0,0.821,9e-05,21.13468]
[1777107645672,36.66,77621.8533,0.0,0.82101,9e-05,21.13393]
[1777107650707,36.65,77624.2633,0.0,0.82127,9e-05,21.11511]
[1777107655948,36.64,77625.4933,0.0,0.82143,9e-05,21.10377]
[1777107661954,36.63,77627.31,0.0,0.82165,9e-05,21.08813]
[1777107667960,36.63,77628.8833,0.0,0.82184,9e-05,21.07415]
[1777107672163,36.62,77628.1733,0.0,0.82181,9e-05,21.07629]
[1777107672279,36.62,77628.1733,0.0,0.82181,9e-05,21.07629]
[1777107677895,36.61,77629.28,0.0,0.82195,9e-05,21.06641]
[1777107683938,36.61,77630.32,0.0,0.82208,9e-05,21.057]
[1777107688948,36.6,77631.06,0.0,0.82217,9e-05,21.05047]
[1777107689030,36.6,77631.06,0.0,0.82217,9e-05,21.04996]
[1777107689875,36.6,77631.06,0.0,0.82217,9e-05,21.04996]
[1777107689979,36.6,77631.06,0.0,0.82218,9e-05,21.04944]
[1777107690021,36.6,77631.06,0.0,0.82218,9e-05,21.04944]
[1777107690983,36.6,77623.1733,0.0,0.82149,9e-05,21.0986]
[1777107695988,36.6,77619.4933,0.0,0.82121,9e-05,21.1166]
[1777107700839,36.59,77614.3067,0.0,0.82077,9e-05,21.14769]
[1777107701032,36.59,77614.3067,0.0,0.82078,9e-05,21.14728]
[1777107706535,36.59,77608.8967,0.0,0.82033,9e-05,21.17918]
[1777107706780,36.59,77608.8967,0.0,0.82033,9e-05,21.17918]
[1777107707339,36.59,77608.8967,0.0,0.82034,9e-05,21.17874]
[1777107707521,36.59,77608.8967,0.0,0.82034,9e-05,21.17874]
[1777107707621,36.59,77608.8967,0.0,0.82034,9e-05,21.17831]
[1777107709775,36.59,77609.4267,0.0,0.82039,9e-05,21.17454]
[1777107713081,36.58,77607.8333,0.0,0.82028,9e-05,21.18281]
[1777107713271,36.58,77607.8333,0.0,0.82028,9e-05,21.18281]
[1777107713544,36.58,77607.8333,0.0,0.82028,9e-05,21.18281]
[1777107713777,36.58,77607.8333,0.0,0.82028,9e-05,21.18281]
[1777107713878,36.58,77607.8333,0.0,0.82028,9e-05,21.18235]
[1777107719012,36.58,77606.4,0.0,0.82019,9e-05,21.18914]
[1777107721642,36.57,77603.4133,0.0,0.81993,9e-05,21.20702]
[1777107721781,36.57,77603.4133,0.0,0.81993,9e-05,21.20702]
[1777107723697,36.57,77601.1167,0.0,0.81974,9e-05,21.22049]
[1777107723772,36.57,77601.1167,0.0,0.81974,9e-05,21.22049]
[1777107723799,36.57,77601.1167,0.0,0.81975,9e-05,21.22001]
[1777107729024,36.57,77601.4867,0.0,0.81981,9e-05,21.21526]
[1777107734029,36.56,77601.6733,0.0,0.81986,9e-05,21.21171]
[1777107739034,36.56,77602.49,0.0,0.81997,9e-05,21.20424]
[1777107739037,36.56,77602.49,0.0,0.81997,9e-05,21.20424]
[1777107739285,36.56,77602.49,0.0,0.81997,9e-05,21.20424]
[1777107745364,36.55,77602.95,0.0,0.82005,9e-05,21.19815]
[1777107750399,36.54,77603.6567,0.0,0.82014,9e-05,21.19147]
[1777107756051,36.54,77603.96,0.0,0.82022,9e-05,21.18402]
[1777107761442,36.53,77604.6167,0.0,0.82031,9e-05,21.17775]
[1777107761530,36.53,77604.6167,0.0,0.82031,9e-05,21.17775]
[1777107762495,36.53,77604.6167,0.0,0.82031,9e-05,21.17732]
[1777107762528,36.53,77604.6167,0.0,0.82031,9e-05,21.17732]
[1777107762550,36.53,77604.6167,0.0,0.82032,9e-05,21.1769]
[1777107769064,36.53,77604.6867,0.0,0.82036,9e-05,21.17395]
[1777107775070,36.52,77604.6133,0.0,0.82039,9e-05,21.17193]
[1777107780610,36.52,77604.6333,0.0,0.82042,9e-05,21.16935]
[1777107783201,36.52,77604.8133,0.0,0.82044,9e-05,21.16781]
[1777107783276,36.52,77604.8133,0.0,0.82044,9e-05,21.16781]
[1777107789084,36.51,77605.04,0.0,0.8205,9e-05,21.16357]
[1777107795090,36.51,77605.0,0.0,0.82053,9e-05,21.16145]
[1777107800095,36.5,77604.4,0.0,0.8205,9e-05,21.16326]
[1777107803115,36.5,77604.4333,0.0,0.82052,9e-05,21.16187]
[1777107803286,36.5,77604.4333,0.0,0.82052,9e-05,21.16187]
[1777107804891,36.5,77604.4333,0.0,0.82053,9e-05,21.16148]
[1777107805023,36.5,77604.4333,0.0,0.82053,9e-05,21.16148]
[1777107805082,36.5,77604.4333,0.0,0.82053,9e-05,21.16126]
[1777107810823,36.49,77603.5233,0.0,0.82048,9e-05,21.16465]
[1777107811750,36.49,77603.5233,0.0,0.82048,9e-05,21.16465]
[1777107811785,36.49,77603.5233,0.0,0.82048,9e-05,21.16465]
[1777107816865,36.49,77603.8867,0.0,0.82056,9e-05,21.15668]
[1777107821899,36.48,77603.9733,0.0,0.8206,9e-05,21.15424]
[1777107822933,36.48,77603.9733,0.0,0.8206,9e-05,21.15424]
[1777107823029,36.48,77603.9733,0.0,0.8206,9e-05,21.15424]
[1777107824060,36.48,77603.9733,0.0,0.8206,9e-05,21.15386]
[1777107824092,36.48,77603.9733,0.0,0.82061,9e-05,21.15349]
[1777107824273,36.48,77603.9733,0.0,0.82061,9e-05,21.15349]
[1777107829123,36.48,77604.2233,0.0,0.82065,9e-05,21.15059]
[1777107829279,36.48,77604.2233,0.0,0.82065,9e-05,21.15022]
[1777107836131,36.47,77604.3233,0.0,0.8207,9e-05,21.14702]
[1777107841136,36.47,77604.3433,0.0,0.82072,9e-05,21.14524]
[1777107845054,36.47,77604.3533,0.0,0.82074,9e-05,21.1441]
[1777107845277,36.47,77604.3533,0.0,0.82074,9e-05,21.14372]
[1777107846845,36.47,77604.3533,0.0,0.82075,9e-05,21.14335]
[1777107847027,36.47,77604.3533,0.0,0.82075,9e-05,21.14335]
[1777107847081,36.46,77604.3533,0.0,0.82075,9e-05,21.14299]
[1777107852116,36.46,77601.9033,0.0,0.82056,9e-05,21.15663]
[1777107857151,36.46,77599.78,0.0,0.8204,9e-05,21.16812]
[1777107863159,36.45,77597.0667,0.0,0.82019,9e-05,21.18289]
[1777107867993,36.45,77596.3567,0.0,0.82014,9e-05,21.18575]
[1777107868026,36.45,77596.3567,0.0,0.82014,9e-05,21.18575]
[1777107873045,36.44,77596.2867,0.0,0.82019,9e-05,21.18079]
[1777107873092,36.44,77596.2867,0.0,0.82019,9e-05,21.1804]
[1777107873271,36.44,77596.2867,0.0,0.82019,9e-05,21.1804]
[1777107878231,36.44,77598.4133,0.0,0.82041,9e-05,21.16505]
[1777107878276,36.44,77598.4133,0.0,0.82041,9e-05,21.16505]
[1777107884180,36.43,77599.0667,0.0,0.82049,9e-05,21.15868]
[1777107889375,36.43,77599.3967,0.0,0.82055,9e-05,21.15494]
[1777107894096,36.43,77600.5467,0.0,0.82067,9e-05,21.14625]
[1777107894123,36.43,77600.5467,0.0,0.82067,9e-05,21.1459]
[1777107894277,36.43,77600.5467,0.0,0.82067,9e-05,21.1459]
[1777107900196,36.42,77601.5433,0.0,0.82079,9e-05,21.13753]
[1777107906202,36.42,77602.4167,0.0,0.82089,9e-05,21.13001]
[1777107911530,36.41,77603.0567,0.0,0.82098,9e-05,21.12402]
[1777107916565,36.41,77603.0367,0.0,0.821,9e-05,21.12256]
[1777107921600,36.41,77603.0033,0.0,0.82101,9e-05,21.1212]
[1777107926634,36.4,77603.3233,0.0,0.82106,9e-05,21.11764]
[1777107932228,36.4,77603.6933,0.0,0.82114,9e-05,21.11042]
[1777107937928,36.4,77603.7033,0.0,0.82116,9e-05,21.10888]
[1777107938023,36.4,77603.7033,0.0,0.82116,9e-05,21.10888]
[1777107944239,36.39,77604.2267,0.0,0.82123,9e-05,21.10353]
[1777107949797,36.39,77604.3367,0.0,0.82126,9e-05,21.10112]
[1777107955250,36.39,77604.51,0.0,0.8213,9e-05,21.09862]
[1777107958225,36.39,77604.51,0.0,0.8213,9e-05,21.09862]
[1777107958273,36.38,77604.51,0.0,0.82131,9e-05,21.09779]
[1777107959280,36.38,77604.51,0.0,0.82131,9e-05,21.09751]
[1777107959522,36.38,77604.51,0.0,0.82131,9e-05,21.09751]
[1777107959867,36.38,77604.51,0.0,0.82132,9e-05,21.09724]
[1777107965260,36.38,77604.7367,0.0,0.82136,9e-05,21.09443]
[1777107970944,36.38,77604.8867,0.0,0.82139,9e-05,21.09187]
[1777107977993,36.37,77605.1167,0.0,0.82144,9e-05,21.08839]
[1777107978363,36.37,77605.1167,0.0,0.82144,9e-05,21.08839]
[1777107978523,36.37,77605.1167,0.0,0.82144,9e-05,21.08839]
[1777107980010,36.37,77611.9367,0.0,0.82205,9e-05,21.0444]
[1777107983557,36.37,77611.11,0.0,0.822,9e-05,21.04847]
[1777107983771,36.37,77611.11,0.0,0.822,9e-05,21.04847]
[1777107983872,36.37,77611.11,0.0,0.822,9e-05,21.04806]
[1777107989089,36.36,77608.22,0.0,0.82177,9e-05,21.06476]
[1777107989279,36.36,77608.22,0.0,0.82177,9e-05,21.06476]
[1777107992992,36.36,77607.5833,0.0,0.82175,9e-05,21.0638]
[1777107993028,36.36,77607.5833,0.0,0.82175,9e-05,21.0638]
[1777107993101,36.36,77607.5833,0.0,0.82176,9e-05,21.06339]
[1777107999294,36.35,77606.23,0.0,0.82167,9e-05,21.06951]
[1777108002319,36.35,77606.2267,0.0,0.82169,9e-05,21.06829]
[1777108002529,36.35,77606.2267,0.0,0.82169,9e-05,21.06829]
[1777108009213,36.35,77603.6767,0.0,0.8215,9e-05,21.0815]
[1777108014248,36.34,77603.2633,0.0,0.82149,9e-05,21.08201]
[1777108014365,36.34,77603.2633,0.0,0.82149,9e-05,21.08201]
[1777108014528,36.34,77603.2633,0.0,0.82149,9e-05,21.08201]
[1777108014721,36.34,77603.2633,0.0,0.82149,9e-05,21.08201]
[1777108014781,36.34,77603.2633,0.0,0.82149,9e-05,21.08201]
[1777108015255,36.34,77603.2633,0.0,0.8215,9e-05,21.08158]
[1777108022150,36.34,77602.3767,0.0,0.82144,9e-05,21.0856]
[1777108022276,36.34,77602.3767,0.0,0.82144,9e-05,21.0856]
[1777108023893,36.33,77602.39,0.0,0.82147,9e-05,21.08384]
[1777108024027,36.33,77602.39,0.0,0.82147,9e-05,21.08384]
[1777108024319,36.33,77602.39,0.0,0.82147,9e-05,21.08344]
[1777108031328,36.33,77604.2967,0.0,0.82168,9e-05,21.06852]
[1777108032347,36.33,77603.5867,0.0,0.82162,9e-05,21.07262]
[1777108032533,36.33,77603.5867,0.0,0.82162,9e-05,21.07262]
[1777108039336,36.32,77602.2467,0.0,0.82154,9e-05,21.07826]
[1777108044341,36.32,77601.5867,0.0,0.82151,9e-05,21.08039]
[1777108050347,36.31,77601.6333,0.0,0.82155,9e-05,21.07764]
[1777108053133,36.31,77601.6333,0.0,0.82157,9e-05,21.07388]
[1777108053276,36.31,77601.6333,0.0,0.82157,9e-05,21.07388]
[1777108055403,36.31,77601.0533,0.0,0.82154,9e-05,21.07594]
[1777108055530,36.31,77601.0533,0.0,0.82154,9e-05,21.07594]
[1777108060571,36.3,77601.0533,0.0,0.82157,9e-05,21.07393]
[1777108066363,36.3,77600.31,0.0,0.82153,9e-05,21.07625]
[1777108067874,36.3,77599.43,0.0,0.82146,9e-05,21.08143]
[1777108068024,36.3,77599.43,0.0,0.82146,9e-05,21.08143]
[1777108073663,36.29,77599.2733,0.0,0.82148,9e-05,21.07998]
[1777108078698,36.29,77599.4467,0.0,0.82153,9e-05,21.07648]
[1777108081714,36.28,77599.96,0.0,0.82158,9e-05,21.07244]
[1777108081778,36.28,77599.96,0.0,0.82158,9e-05,21.07244]
[1777108083934,36.28,77599.9967,0.0,0.8216,9e-05,21.07142]
[1777108084029,36.28,77599.9967,0.0,0.8216,9e-05,21.07142]
[1777108084120,36.28,77599.9967,0.0,0.8216,9e-05,21.07104]
[1777108087376,36.28,77601.2667,0.0,0.82173,9e-05,21.06221]
[1777108087526,36.28,77601.71,0.0,0.82177,9e-05,21.05902]
[1777108093806,36.27,77603.1333,0.0,0.82193,9e-05,21.04742]
[1777108097185,36.27,77604.2967,0.0,0.82204,9e-05,21.03968]
[1777108097275,36.27,77604.2967,0.0,0.82204,9e-05,21.03968]
[1777108099858,36.27,77605.5467,0.0,0.82217,9e-05,21.0304]
[1777108100031,36.27,77605.5467,0.0,0.82217,9e-05,21.0304]
[1777108100128,36.27,77605.5467,0.0,0.82217,9e-05,21.03011]
[1777108100855,36.27,77611.3067,0.0,0.82269,9e-05,20.99318]
[1777108106271,36.27,77611.81,0.0,0.82275,9e-05,20.98884]
[1777108106521,36.27,77611.81,0.0,0.82275,9e-05,20.98856]
[1777108112409,36.26,77612.5533,0.0,0.82286,9e-05,20.97886]
[1777108118415,36.26,77612.8267,0.0,0.8229,9e-05,20.97562]
[1777108123420,36.26,77612.57,0.0,0.8229,9e-05,20.97595]
[1777108130061,36.25,77612.92,0.0,0.82295,9e-05,20.9719]
[1777108135432,36.25,77612.45,0.0,0.82293,9e-05,20.97361]
[1777108140552,36.25,77612.29,0.0,0.82293,9e-05,20.97333]
[1777108143700,36.25,77608.73,0.0,0.82263,9e-05,20.99515]
[1777108143790,36.25,77608.73,0.0,0.82263,9e-05,20.99515]
[1777108144160,36.24,77608.73,0.0,0.82263,9e-05,20.99485]
[1777108149196,36.24,77607.3233,0.0,0.82253,9e-05,21.00242]
[1777108154456,36.24,77604.99,0.0,0.82234,9e-05,21.01583]
[1777108158042,36.24,77604.8733,0.0,0.82234,9e-05,21.01566]
[1777108158279,36.24,77604.8733,0.0,0.82234,9e-05,21.01566]
[1777108158380,36.24,77604.8733,0.0,0.82234,9e-05,21.01566]
[1777108158434,36.24,77604.8733,0.0,0.82234,9e-05,21.01537]
[1777108158532,36.24,77604.8733,0.0,0.82234,9e-05,21.01537]
[1777108164466,36.23,77605.52,0.0,0.82242,9e-05,21.00947]
[1777108167547,36.23,77606.0633,0.0,0.82248,9e-05,21.00512]
[1777108167787,36.23,77606.0633,0.0,0.82248,9e-05,21.00512]
[1777108167943,36.23,77606.0633,0.0,0.82248,9e-05,21.00512]
[1777108168026,36.23,77606.0633,0.0,0.82248,9e-05,21.00512]
[1777108168330,36.23,77606.0633,0.0,0.82249,9e-05,21.00483]
[1777108172838,36.23,77605.7033,0.0,0.82249,9e-05,21.00259]
[1777108173030,36.23,77605.7033,0.0,0.82249,9e-05,21.00259]
[1777108173217,36.23,77605.7033,0.0,0.82249,9e-05,21.00259]
[1777108173277,36.23,77605.7033,0.0,0.82249,9e-05,21.00259]
[1777108173365,36.23,77605.7033,0.0,0.8225,9e-05,21.00231]
[1777108179406,36.22,77606.0,0.0,0.82255,9e-05,20.99871]
[1777108183979,36.22,77606.55,0.0,0.82261,9e-05,20.9941]
[1777108184027,36.22,77606.55,0.0,0.82261,9e-05,20.9941]
[1777108184204,36.22,77606.55,0.0,0.82261,9e-05,20.9941]
[1777108184282,36.22,77606.55,0.0,0.82261,9e-05,20.9941]
[1777108184441,36.22,77606.55,0.0,0.82261,9e-05,20.99382]
[1777108189491,36.22,77607.1267,0.0,0.82268,9e-05,20.9888]
[1777108194496,36.22,77607.92,0.0,0.82277,9e-05,20.98242]
[1777108200502,36.21,77608.2567,0.0,0.82282,9e-05,20.97874]
[1777108205507,36.21,77608.57,0.0,0.82286,9e-05,20.97557]
[1777108210512,36.21,77608.96,0.0,0.82292,9e-05,20.97186]
[1777108215517,36.2,77608.8967,0.0,0.82293,9e-05,20.97106]
[1777108220522,36.2,77608.86,0.0,0.82294,9e-05,20.9701]
[1777108225527,36.2,77608.4133,0.0,0.82292,9e-05,20.97176]
[1777108230532,36.2,77604.5767,0.0,0.82259,9e-05,20.99496]
[1777108232395,36.2,77604.0167,0.0,0.82257,9e-05,20.99489]
[1777108232533,36.2,77604.0167,0.0,0.82257,9e-05,20.99489]
[1777108232534,36.2,77604.0967,0.0,0.82258,9e-05,20.99412]
[1777108233003,36.2,77604.0967,0.0,0.82258,9e-05,20.99412]
[1777108233027,36.2,77604.0967,0.0,0.82258,9e-05,20.99412]
[1777108238820,36.19,77604.0033,0.0,0.82259,9e-05,20.99311]
[1777108240404,36.19,77604.0033,0.0,0.82259,9e-05,20.99311]
[1777108240534,36.19,77604.0033,0.0,0.82259,9e-05,20.99311]
[1777108240542,36.19,77603.5767,0.0,0.82256,9e-05,20.99529]
[1777108240752,36.19,77603.5767,0.0,0.82256,9e-05,20.99529]
[1777108240779,36.19,77603.5767,0.0,0.82256,9e-05,20.99529]
[1777108246548,36.19,77603.2,0.0,0.82255,9e-05,20.99609]
[1777108251553,36.18,77604.07,0.0,0.82264,9e-05,20.98921]
[1777108251643,36.18,77604.07,0.0,0.82264,9e-05,20.98921]
[1777108251783,36.18,77604.07,0.0,0.82264,9e-05,20.98921]
[1777108252071,36.18,77604.07,0.0,0.82264,9e-05,20.98921]
[1777108252276,36.18,77604.07,0.0,0.82264,9e-05,20.98921]
[1777108252377,36.18,77604.07,0.0,0.82264,9e-05,20.98894]
[1777108257559,36.18,77602.2667,0.0,0.8225,9e-05,20.99911]
[1777108262988,36.18,77601.8733,0.0,0.82249,9e-05,21.0]
[1777108268570,36.18,77601.6167,0.0,0.82248,9e-05,21.00029]
[1777108275577,36.17,77601.8,0.0,0.82252,9e-05,20.99732]
[1777108281582,36.17,77601.75,0.0,0.82254,9e-05,20.99607]
[1777108286192,36.17,77601.7567,0.0,0.82256,9e-05,20.99497]
[1777108286278,36.17,77601.7567,0.0,0.82256,9e-05,20.99497]
[1777108286371,36.17,77601.7567,0.0,0.82256,9e-05,20.99471]
[1777108286592,36.17,77601.7567,0.0,0.82256,9e-05,20.99471]
[1777108286776,36.17,77601.7567,0.0,0.82256,9e-05,20.99471]
[1777108297272,36.16,77600.3333,0.0,0.82249,9e-05,20.99751]
[1777108302307,36.16,77600.33,0.0,0.82251,9e-05,20.99631]
[1777108310611,36.15,77600.41,0.0,0.82254,9e-05,20.99383]
[1777108315616,36.15,77600.2467,0.0,0.82254,9e-05,20.9936]
[1777108315810,36.15,77600.2467,0.0,0.82254,9e-05,20.9936]
[1777108316021,36.15,77600.2467,0.0,0.82254,9e-05,20.9936]
[1777108316071,36.15,77600.2467,0.0,0.82255,9e-05,20.99343]
[1777108317562,36.15,77600.2467,0.0,0.82255,9e-05,20.99343]
[1777108317781,36.15,77600.2467,0.0,0.82255,9e-05,20.99343]
[1777108323454,36.15,77600.25,0.0,0.82257,9e-05,20.99164]
[1777108329509,36.14,77599.8133,0.0,0.82255,9e-05,20.993]
[1777108336869,36.14,77600.21,0.0,0.8226,9e-05,20.98948]
[1777108337024,36.14,77600.21,0.0,0.8226,9e-05,20.98948]
[1777108337400,36.14,77600.21,0.0,0.8226,9e-05,20.98948]
[1777108337526,36.14,77600.21,0.0,0.8226,9e-05,20.98948]
[1777108337560,36.14,77600.21,0.0,0.82261,9e-05,20.9885]
[1777108342600,36.14,77600.2167,0.0,0.82263,9e-05,20.98725]
[1777108347647,36.13,77600.07,0.0,0.82263,9e-05,20.98698]
[1777108352652,36.13,77600.4333,0.0,0.8227,9e-05,20.98011]
[1777108359659,36.13,77600.5667,0.0,0.82273,9e-05,20.97766]
[1777108363900,36.13,77600.21,0.0,0.82271,9e-05,20.97911]
[1777108364020,36.13,77600.21,0.0,0.82271,9e-05,20.97911]
[1777108364026,36.13,77600.21,0.0,0.82271,9e-05,20.97911]
[1777108364272,36.13,77600.21,0.0,0.82271,9e-05,20.97911]
[1777108364374,36.13,77600.21,0.0,0.82272,9e-05,20.97888]
[1777108369669,36.12,77599.5433,0.0,0.82267,9e-05,20.982]
[1777108370771,36.12,77600.0867,0.0,0.82272,9e-05,20.97838]
[1777108371027,36.12,77600.0867,0.0,0.82272,9e-05,20.97838]
[1777108381681,36.12,77600.1533,0.0,0.82276,9e-05,20.9755]
[1777108386686,36.12,77600.3167,0.0,0.82279,9e-05,20.97337]
[1777108389802,36.11,77600.32,0.0,0.8228,9e-05,20.97291]
[1777108390031,36.11,77600.32,0.0,0.8228,9e-05,20.97291]
[1777108390184,36.11,77600.32,0.0,0.8228,9e-05,20.97291]
[1777108390279,36.11,77600.32,0.0,0.8228,9e-05,20.97291]
[1777108390286,36.11,77600.32,0.0,0.8228,9e-05,20.97248]
[1777108395695,36.11,77599.8467,0.0,0.82277,9e-05,20.97442]
[1777108400700,36.11,77600.2433,0.0,0.82282,9e-05,20.97081]
[1777108403186,36.11,77600.2433,0.0,0.82283,9e-05,20.9706]
[1777108403280,36.11,77600.2433,0.0,0.82283,9e-05,20.9706]
[1777108403287,36.11,77600.2433,0.0,0.82283,9e-05,20.97018]
[1777108403761,36.11,77600.2433,0.0,0.82283,9e-05,20.97018]
[1777108403789,36.11,77600.2433,0.0,0.82283,9e-05,20.97018]
[1777108410710,36.1,77601.4567,0.0,0.82296,9e-05,20.96103]
[1777108412633,36.1,77601.4567,0.0,0.82296,9e-05,20.96103]
[1777108412773,36.1,77601.4567,0.0,0.82299,9e-05,20.95727]
[1777108413273,36.1,77601.4567,0.0,0.82299,9e-05,20.95727]
[1777108413529,36.1,77601.4567,0.0,0.82299,9e-05,20.95727]
[1777108413531,36.1,77601.4567,0.0,0.82299,9e-05,20.95709]
[1777108418718,36.1,77604.4167,0.0,0.82326,9e-05,20.93729]
[1777108422435,36.1,77604.4167,0.0,0.82326,9e-05,20.93729]
[1777108422527,36.1,77604.4167,0.0,0.82326,9e-05,20.93729]
[1777108422536,36.1,77604.4167,0.0,0.82327,9e-05,20.93662]
[1777108422955,36.1,77604.4167,0.0,0.82327,9e-05,20.93662]
[1777108423031,36.1,77604.4167,0.0,0.82327,9e-05,20.93662]
[1777108430210,36.1,77605.9367,0.0,0.82343,9e-05,20.92508]
[1777108432352,36.1,77606.7167,0.0,0.8235,9e-05,20.91991]
[1777108432526,36.1,77606.7167,0.0,0.8235,9e-05,20.91991]
[1777108432628,36.1,77606.7167,0.0,0.8235,9e-05,20.91976]
[1777108433020,36.1,77606.7167,0.0,0.8235,9e-05,20.91976]
[1777108433278,36.1,77606.7167,0.0,0.8235,9e-05,20.91976]
[1777108439273,36.09,77605.98,0.0,0.82345,9e-05,20.92353]
[1777108444309,36.09,77605.37,0.0,0.82341,9e-05,20.92668]
[1777108449344,36.09,77604.6133,0.0,0.82335,9e-05,20.93073]
[1777108451910,36.09,77605.62,0.0,0.82344,9e-05,20.924]
[1777108452021,36.09,77605.62,0.0,0.82344,9e-05,20.924]
[1777108452460,36.09,77605.62,0.0,0.82344,9e-05,20.924]
[1777108452536,36.09,77605.62,0.0,0.82344,9e-05,20.924]
[1777108452609,36.09,77605.62,0.0,0.82345,9e-05,20.92386]
[1777108457757,36.09,77606.9467,0.0,0.82357,9e-05,20.91469]
[1777108458902,36.09,77606.9467,0.0,0.82358,9e-05,20.91455]
[1777108459032,36.09,77606.9467,0.0,0.82358,9e-05,20.91455]
[1777108461474,36.09,77606.79,0.0,0.82356,9e-05,20.91528]
[1777108461522,36.09,77606.79,0.0,0.82356,9e-05,20.91528]
[1777108461575,36.09,77606.79,0.0,0.82357,9e-05,20.91515]
[1777108467016,36.09,77608.2133,0.0,0.8237,9e-05,20.90541]
[1777108467279,36.09,77608.2133,0.0,0.8237,9e-05,20.90541]
[1777108468479,36.09,77616.5833,0.0,0.82445,9e-05,20.85138]
[1777108472979,36.08,77620.68,0.0,0.82484,9e-05,20.821]
[1777108473021,36.08,77620.68,0.0,0.82484,9e-05,20.821]
[1777108473424,36.08,77620.68,0.0,0.82484,9e-05,20.821]
[1777108473528,36.08,77620.68,0.0,0.82484,9e-05,20.821]
[1777108473629,36.08,77620.68,0.0,0.82485,9e-05,20.82081]
[1777108479556,36.08,77620.9933,0.0,0.82489,9e-05,20.81764]
[1777108480295,36.08,77620.9933,0.0,0.82489,9e-05,20.81764]
[1777108480524,36.08,77620.9933,0.0,0.82489,9e-05,20.81764]
[1777108480563,36.08,77620.9933,0.0,0.82489,9e-05,20.81741]
[1777108480788,36.08,77620.9933,0.0,0.82489,9e-05,20.81741]
[1777108481027,36.08,77620.9933,0.0,0.82489,9e-05,20.81741]
[1777108482577,36.08,77615.5333,0.0,0.82441,9e-05,20.85209]
[1777108487611,36.08,77615.5467,0.0,0.82442,9e-05,20.85162]
[1777108492292,36.08,77615.6733,0.0,0.82443,9e-05,20.8505]
[1777108492532,36.08,77615.6733,0.0,0.82443,9e-05,20.8505]
[1777108492647,36.08,77615.6733,0.0,0.82444,9e-05,20.85042]
[1777108492843,36.08,77615.6733,0.0,0.82444,9e-05,20.85042]
[1777108493029,36.08,77615.6733,0.0,0.82444,9e-05,20.85042]
[1777108497880,36.08,77615.6067,0.0,0.82443,9e-05,20.85049]
[1777108498027,36.08,77615.6067,0.0,0.82443,9e-05,20.85049]
[1777108502085,36.08,77613.2467,0.0,0.82423,9e-05,20.86523]
[1777108502273,36.08,77613.2467,0.0,0.82423,9e-05,20.86523]
[1777108502717,36.08,77613.2467,0.0,0.82423,9e-05,20.86511]
[1777108503189,36.08,77613.2467,0.0,0.82423,9e-05,20.86511]
[1777108503275,36.08,77613.2467,0.0,0.82423,9e-05,20.86511]
[1777108504731,36.08,77608.53,0.0,0.82382,9e-05,20.89505]
[1777108509439,36.07,77607.7967,0.0,0.82376,9e-05,20.8992]
[1777108509550,36.07,77607.7967,0.0,0.82376,9e-05,20.8992]
[1777108514815,36.07,77608.8767,0.0,0.82386,9e-05,20.89151]
[1777108520820,36.07,77609.0733,0.0,0.82389,9e-05,20.88949]
[1777108526070,36.07,77609.4567,0.0,0.82393,9e-05,20.88655]
[1777108526280,36.07,77609.4567,0.0,0.82393,9e-05,20.88655]
[1777108526576,36.07,77609.4567,0.0,0.82393,9e-05,20.88655]
[1777108526774,36.07,77609.4567,0.0,0.82393,9e-05,20.88655]
[1777108526826,36.07,77609.0833,0.0,0.8239,9e-05,20.8887]
[1777108531836,36.07,77607.6667,0.0,0.8238,9e-05,20.89388]
[1777108536512,36.07,77607.68,0.0,0.82381,9e-05,20.89338]
[1777108536522,36.07,77607.68,0.0,0.82381,9e-05,20.89338]
[1777108536739,36.07,77607.68,0.0,0.82381,9e-05,20.89328]
[1777108537244,36.07,77607.68,0.0,0.82381,9e-05,20.89328]
[1777108537281,36.07,77607.68,0.0,0.82381,9e-05,20.89328]
[1777108545266,36.07,77607.7267,0.0,0.82382,9e-05,20.89257]
[1777108546070,36.07,77607.7267,0.0,0.82383,9e-05,20.89207]
[1777108546275,36.07,77607.7267,0.0,0.82383,9e-05,20.89207]
[1777108551856,36.06,77606.7567,0.0,0.82375,9e-05,20.89763]
[1777108556861,36.06,77606.7933,0.0,0.82376,9e-05,20.89685]
[1777108561867,36.06,77606.7467,0.0,0.82376,9e-05,20.89663]
[1777108567873,36.06,77606.52,0.0,0.82375,9e-05,20.89744]
[1777108573878,36.06,77606.0033,0.0,0.82372,9e-05,20.90011]
[1777108580259,36.06,77606.1633,0.0,0.82374,9e-05,20.89834]
[1777108585293,36.06,77605.9267,0.0,0.82373,9e-05,20.89932]
[1777108590895,36.06,77606.09,0.0,0.82375,9e-05,20.89774]
[1777108591998,36.06,77606.09,0.0,0.82377,9e-05,20.89427]
[1777108592026,36.06,77606.09,0.0,0.82377,9e-05,20.89427]
[1777108597902,36.05,77606.8967,0.0,0.82386,9e-05,20.88762]
[1777108604427,36.05,77606.8633,0.0,0.82387,9e-05,20.88683]
[1777108605074,36.05,77606.8633,0.0,0.82387,9e-05,20.88683]
[1777108605278,36.05,77606.8633,0.0,0.82387,9e-05,20.88683]
[1777108610469,36.05,77606.34,0.0,0.82385,9e-05,20.88853]
[1777108615504,36.04,77606.3733,0.0,0.82387,9e-05,20.88695]
[1777108620924,36.04,77606.1,0.0,0.82386,9e-05,20.88738]
[1777108622935,36.04,77606.11,0.0,0.82387,9e-05,20.88677]
[1777108623028,36.04,77606.11,0.0,0.82387,9e-05,20.88677]
[1777108628595,36.04,77606.49,0.0,0.82392,9e-05,20.88274]
[1777108633940,36.04,77606.6,0.0,0.82394,9e-05,20.88145]
[1777108640679,36.03,77606.58,0.0,0.82396,9e-05,20.87976]
[1777108645714,36.03,77606.9433,0.0,0.82401,9e-05,20.87616]
[1777108650822,36.03,77606.9967,0.0,0.82403,9e-05,20.87481]
[1777108651030,36.03,77606.9967,0.0,0.82403,9e-05,20.87456]
[1777108657894,36.03,77607.3367,0.0,0.82409,9e-05,20.8686]
[1777108662074,36.02,77607.6867,0.0,0.82413,9e-05,20.86576]
[1777108662278,36.02,77607.6867,0.0,0.82413,9e-05,20.86576]
[1777108663939,36.02,77612.14,0.0,0.82453,9e-05,20.83681]
[1777108665973,36.02,77616.2467,0.0,0.8249,9e-05,20.81011]
[1777108668569,36.02,77616.2467,0.0,0.8249,9e-05,20.80978]
[1777108668775,36.02,77616.2467,0.0,0.8249,9e-05,20.80978]
[1777108673981,36.02,77617.8467,0.0,0.82506,9e-05,20.79855]
[1777108677112,36.02,77617.2567,0.0,0.82501,9e-05,20.80188]
[1777108677277,36.02,77617.2567,0.0,0.82501,9e-05,20.80188]
[1777108682945,36.02,77615.4067,0.0,0.82486,9e-05,20.81297]
[1777108683021,36.02,77614.57,0.0,0.82479,9e-05,20.81816]
[1777108688996,36.02,77614.28,0.0,0.82477,9e-05,20.81971]
[1777108693767,36.02,77614.25,0.0,0.82476,9e-05,20.81993]
[1777108694026,36.02,77614.25,0.0,0.82476,9e-05,20.81992]
[1777108695003,36.02,77609.6967,0.0,0.82436,9e-05,20.84911]
[1777108701010,36.02,77610.8933,0.0,0.82447,9e-05,20.84128]
[1777108706015,36.02,77611.2233,0.0,0.8245,9e-05,20.83908]
[1777108712182,36.02,77611.2667,0.0,0.8245,9e-05,20.83877]
[1777108715780,36.02,77611.59,0.0,0.82455,9e-05,20.83321]
[1777108723354,36.02,77611.6967,0.0,0.82456,9e-05,20.83243]
[1777108727209,36.02,77611.5767,0.0,0.82455,9e-05,20.83317]
[1777108727273,36.02,77611.5767,0.0,0.82455,9e-05,20.83317]
[1777108731410,36.02,77606.6,0.0,0.82411,9e-05,20.86492]
[1777108736446,36.01,77607.6467,0.0,0.82421,9e-05,20.85799]
[1777108744053,36.01,77607.7033,0.0,0.82422,9e-05,20.85729]
[1777108749058,36.01,77607.4833,0.0,0.8242,9e-05,20.85849]
[1777108751775,36.01,77607.4033,0.0,0.8242,9e-05,20.85891]
[1777108758067,36.01,77607.2567,0.0,0.82419,9e-05,20.85955]
[1777108764077,36.01,77607.2933,0.0,0.82419,9e-05,20.85904]
[1777108769081,36.01,77607.08,0.0,0.82418,9e-05,20.86034]
[1777108775088,36.01,77607.14,0.0,0.8242,9e-05,20.85642]
[1777108780093,36.01,77607.13,0.0,0.82421,9e-05,20.85569]
[1777108782351,36.01,77607.1333,0.0,0.82422,9e-05,20.85522]
[1777108782521,36.01,77607.1333,0.0,0.82422,9e-05,20.85522]
[1777108788830,36.01,77607.07,0.0,0.82422,9e-05,20.85536]
[1777108793865,36.01,77607.1333,0.0,0.82423,9e-05,20.85476]
[1777108798700,36.01,77607.03,0.0,0.82422,9e-05,20.85526]
[1777108798773,36.01,77607.03,0.0,0.82422,9e-05,20.85526]
[1777108803935,36.01,77607.4567,0.0,0.82426,9e-05,20.85227]
[1777108808971,36.01,77608.0767,0.0,0.82432,9e-05,20.84814]
[1777108810843,36.01,77607.7267,0.0,0.82429,9e-05,20.85044]
[1777108811026,36.01,77607.7267,0.0,0.82429,9e-05,20.85044]
[1777108816128,36.01,77608.5433,0.0,0.82436,9e-05,20.84503]
[1777108823135,36.01,77608.9033,0.0,0.82439,9e-05,20.84255]
[1777108829111,36.01,77608.9033,0.0,0.8244,9e-05,20.84243]
[1777108837199,36.01,77609.9867,0.0,0.82451,9e-05,20.83201]
[1777108840166,36.01,77609.9867,0.0,0.82451,9e-05,20.83208]
[1777108840289,36.01,77609.9867,0.0,0.82451,9e-05,20.83207]
[1777108847210,36.01,77610.4333,0.0,0.82455,9e-05,20.82915]
[1777108850237,36.01,77611.85,0.0,0.82468,9e-05,20.82005]
[1777108850279,36.01,77611.85,0.0,0.82468,9e-05,20.82005]
[1777108856547,36.01,77617.01,0.0,0.82513,9e-05,20.7871]
[1777108856775,36.01,77617.01,0.0,0.82513,9e-05,20.7871]
[1777108862225,36.01,77616.3,0.0,0.82507,9e-05,20.79192]
[1777108864104,36.01,77616.0433,0.0,0.82505,9e-05,20.79361]
[1777108864275,36.01,77616.0433,0.0,0.82504,9e-05,20.79365]
[1777108871234,36.01,77614.0867,0.0,0.82487,9e-05,20.8064]
[1777108872992,36.01,77614.4367,0.0,0.8249,9e-05,20.80418]
[1777108873026,36.01,77614.4367,0.0,0.8249,9e-05,20.80418]
[1777108878241,36.01,77614.8033,0.0,0.82493,9e-05,20.80199]
[1777108883246,36.01,77614.63,0.0,0.82491,9e-05,20.80324]
[1777108886012,36.01,77614.51,0.0,0.8249,9e-05,20.80406]
[1777108886030,36.01,77614.51,0.0,0.8249,9e-05,20.80406]
[1777108891254,36.01,77611.99,0.0,0.8247,9e-05,20.81694]
[1777108893867,36.01,77612.07,0.0,0.8247,9e-05,20.81643]
[1777108894025,36.01,77612.07,0.0,0.8247,9e-05,20.81643]
[1777108899601,36.01,77614.3033,0.0,0.8249,9e-05,20.80224]
[1777108900749,36.01,77614.3033,0.0,0.8249,9e-05,20.80224]
[1777108900776,36.01,77614.3033,0.0,0.8249,9e-05,20.80224]
[1777108907270,36.01,77613.9267,0.0,0.82486,9e-05,20.80483]
[1777108910113,36.01,77613.9667,0.0,0.82487,9e-05,20.80462]
[1777108910284,36.01,77613.9667,0.0,0.82487,9e-05,20.80464]
[1777108918734,36.01,77614.0333,0.0,0.82487,9e-05,20.80443]
[1777108920666,36.01,77614.0867,0.0,0.82487,9e-05,20.80411]
[1777108920779,36.01,77614.0867,0.0,0.82487,9e-05,20.80411]
[1777108926289,36.01,77614.3567,0.0,0.8249,9e-05,20.80253]
[1777108928762,36.01,77614.3567,0.0,0.8249,9e-05,20.8026]
[1777108928778,36.01,77614.3567,0.0,0.8249,9e-05,20.8026]
[1777108936299,36.01,77616.5767,0.0,0.82509,9e-05,20.78869]
[1777108942973,36.01,77616.0767,0.0,0.82504,9e-05,20.79207]
[1777108943028,36.01,77616.0767,0.0,0.82504,9e-05,20.79207]
[1777108948312,36.01,77616.0933,0.0,0.82504,9e-05,20.79236]
[1777108959013,36.01,77615.7633,0.0,0.82502,9e-05,20.79151]
[1777108962745,36.01,77614.2967,0.0,0.82489,9e-05,20.80102]
[1777108962785,36.01,77614.2967,0.0,0.82489,9e-05,20.80102]
[1777108968077,36.01,77614.2767,0.0,0.82489,9e-05,20.80139]
[1777108968650,36.01,77614.2767,0.0,0.82489,9e-05,20.80139]
[1777108968775,36.01,77614.2767,0.0,0.82489,9e-05,20.80139]
[1777108974194,36.01,77610.9833,0.0,0.82459,9e-05,20.82258]
[1777108974288,36.01,77610.9833,0.0,0.82459,9e-05,20.82258]
[1777108976134,36.01,77606.7867,0.0,0.82422,9e-05,20.84943]
[1777108981169,36.01,77604.8833,0.0,0.82406,9e-05,20.86138]
[1777108982845,36.01,77604.8767,0.0,0.82406,9e-05,20.86134]
[1777108983026,36.01,77604.8767,0.0,0.82406,9e-05,20.86134]
[1777108984190,36.01,77599.94,0.0,0.82362,9e-05,20.89283]
[1777108989225,36.01,77599.8567,0.0,0.82362,9e-05,20.89288]
[1777108990495,36.01,77599.8267,0.0,0.82361,9e-05,20.89316]
[1777108990528,36.01,77599.8267,0.0,0.82361,9e-05,20.89316]
[1777108997282,36.01,77598.9667,0.0,0.82354,9e-05,20.89814]
[1777108997595,36.01,77598.9667,0.0,0.82354,9e-05,20.89814]
[1777108997783,36.01,77598.9667,0.0,0.82354,9e-05,20.89814]
[1777109003324,36.01,77598.1633,0.0,0.82348,9e-05,20.90266]
[1777109007149,36.01,77597.2267,0.0,0.8234,9e-05,20.90849]
[1777109009367,36.01,77587.3567,0.0,0.82252,9e-05,20.97155]
[1777109010374,36.01,77575.7133,0.0,0.82148,9e-05,21.04606]
[1777109011128,36.01,77575.7133,0.0,0.82148,9e-05,21.04606]
[1777109011141,36.01,77575.7133,0.0,0.8215,9e-05,21.04259]
[1777109016383,36.01,77575.68,0.0,0.8215,9e-05,21.04228]
[1777109021388,36.01,77576.7033,0.0,0.8216,9e-05,21.03522]
[1777109026356,36.01,77578.2867,0.0,0.82175,9e-05,21.02473]
[1777109026530,36.0,77578.2867,0.0,0.82175,9e-05,21.02448]
[1777109030353,36.0,77580.7033,0.0,0.82198,9e-05,21.00825]
[1777109030527,36.0,77582.11,0.0,0.82211,9e-05,20.99901]
[1777109031398,36.0,77587.6367,0.0,0.82261,9e-05,20.96339]
[1777109036403,36.0,77590.2233,0.0,0.82285,9e-05,20.94601]
[1777109039279,36.0,77589.71,0.0,0.82281,9e-05,20.94898]
[1777109039331,36.0,77589.71,0.0,0.82281,9e-05,20.94882]
[1777109042167,36.0,77590.4933,0.0,0.82288,9e-05,20.94348]
[1777109042279,36.0,77590.4933,0.0,0.82288,9e-05,20.94348]
[1777109043292,36.0,77590.4933,0.0,0.82288,9e-05,20.94336]
[1777109043349,36.0,77590.4933,0.0,0.82289,9e-05,20.94326]
[1777109047414,36.0,77597.15,0.0,0.82349,9e-05,20.9001]
[1777109052419,36.0,77596.3,0.0,0.82342,9e-05,20.90506]
[1777109057424,36.0,77595.9933,0.0,0.8234,9e-05,20.90654]
[1777109059346,36.0,77596.5833,0.0,0.82345,9e-05,20.90265]
[1777109059380,35.99,77596.5833,0.0,0.82345,9e-05,20.90255]
[1777109060275,35.99,77596.5833,0.0,0.82345,9e-05,20.90255]
[1777109060294,35.99,77596.5833,0.0,0.82345,9e-05,20.90255]
[1777109060375,35.99,77596.5833,0.0,0.82345,9e-05,20.90245]
[1777109060537,35.99,77596.5833,0.0,0.82345,9e-05,20.90245]
[1777109066766,35.99,77598.3167,0.0,0.82362,9e-05,20.89068]
[1777109070481,35.99,77598.4967,0.0,0.82364,9e-05,20.88931]
[1777109070701,35.99,77598.4967,0.0,0.82364,9e-05,20.88931]
[1777109070795,35.99,77598.4967,0.0,0.82364,9e-05,20.88931]
[1777109076443,35.99,77599.0367,0.0,0.82371,9e-05,20.88202]
[1777109081449,35.99,77600.11,0.0,0.82381,9e-05,20.87478]
[1777109086454,35.99,77601.0333,0.0,0.8239,9e-05,20.86855]
[1777109091459,35.99,77601.2,0.0,0.82392,9e-05,20.8672]
[1777109096977,35.99,77603.2133,0.0,0.8241,9e-05,20.85402]
[1777109102012,35.99,77603.68,0.0,0.82414,9e-05,20.8509]
[1777109102598,35.99,77603.68,0.0,0.82414,9e-05,20.8509]
[1777109102781,35.99,77603.68,0.0,0.82414,9e-05,20.8509]
[1777109104025,35.99,77613.2033,0.0,0.82499,9e-05,20.78982]
[1777109110068,35.99,77612.83,0.0,0.82495,9e-05,20.79249]
[1777109113294,35.99,77611.8533,0.0,0.82486,9e-05,20.79884]
[1777109113529,35.99,77611.8533,0.0,0.82486,9e-05,20.79886]
[1777109119131,35.99,77611.3167,0.0,0.82481,9e-05,20.80247]
[1777109124491,35.99,77612.0367,0.0,0.82488,9e-05,20.79802]
[1777109128628,35.99,77612.5133,0.0,0.82492,9e-05,20.7951]
[1777109128775,35.99,77612.5133,0.0,0.82492,9e-05,20.7951]
[1777109134501,35.99,77612.9133,0.0,0.82497,9e-05,20.7894]
[1777109137476,35.99,77612.9133,0.0,0.82497,9e-05,20.78949]
[1777109137526,35.99,77613.7,0.0,0.82504,9e-05,20.78449]
[1777109143510,35.99,77614.1533,0.0,0.82507,9e-05,20.78189]
[1777109150517,35.99,77614.3567,0.0,0.82509,9e-05,20.78096]
[1777109159554,35.99,77614.5733,0.0,0.8251,9e-05,20.77968]
[1777109159773,35.99,77614.5733,0.0,0.8251,9e-05,20.77968]
[1777109165531,36.0,77614.8333,0.0,0.82512,9e-05,20.77874]
[1777109171537,36.0,77614.8833,0.0,0.82512,9e-05,20.7788]
[1777109172273,36.0,77614.8833,0.0,0.82512,9e-05,20.7788]
[1777109172523,36.0,77614.8833,0.0,0.82512,9e-05,20.7788]
[1777109178544,36.0,77615.0633,0.0,0.82513,9e-05,20.77805]
[1777109184550,36.0,77616.2933,0.0,0.82523,9e-05,20.77051]
[1777109185620,36.0,77616.2667,0.0,0.82523,9e-05,20.77075]
[1777109185776,36.0,77616.2667,0.0,0.82523,9e-05,20.77075]
[1777109196562,36.0,77618.02,0.0,0.82539,9e-05,20.75689]
[1777109199938,36.0,77617.9667,0.0,0.82539,9e-05,20.75743]
[1777109200026,36.0,77617.9667,0.0,0.82539,9e-05,20.75743]
[1777109205571,36.0,77621.95,0.0,0.82573,9e-05,20.73251]
[1777109208970,36.0,77621.4733,0.0,0.82568,9e-05,20.73591]
[1777109209021,36.0,77621.4733,0.0,0.82568,9e-05,20.73591]
[1777109211577,36.0,77626.3767,0.0,0.82611,9e-05,20.70481]
[1777109222595,36.01,77625.8667,0.0,0.82605,9e-05,20.7097]
[1777109223972,36.01,77625.8667,0.0,0.82605,9e-05,20.7097]
[1777109224027,36.01,77625.8667,0.0,0.82605,9e-05,20.7097]
[1777109230602,36.01,77625.28,0.0,0.82598,9e-05,20.71457]
[1777109235944,36.01,77625.1167,0.0,0.82595,9e-05,20.71641]
[1777109241613,36.01,77624.77,0.0,0.82591,9e-05,20.71929]
[1777109246618,36.01,77624.72,0.0,0.8259,9e-05,20.72024]
[1777109251623,36.01,77624.5667,0.0,0.8259,9e-05,20.71848]
[1777109252688,36.01,77624.5667,0.0,0.8259,9e-05,20.71861]
[1777109252769,36.01,77624.5667,0.0,0.8259,9e-05,20.71861]
[1777109258630,36.02,77624.6633,0.0,0.8259,9e-05,20.71874]
[1777109263635,36.02,77624.6233,0.0,0.82589,9e-05,20.71963]
[1777109270183,36.02,77624.4733,0.0,0.82586,9e-05,20.72144]
[1777109275647,36.02,77624.2033,0.0,0.82583,9e-05,20.72378]
[1777109282654,36.02,77624.25,0.0,0.82582,9e-05,20.7243]
[1777109288660,36.02,77624.08,0.0,0.8258,9e-05,20.72607]
[1777109292650,36.02,77624.07,0.0,0.82579,9e-05,20.72648]
[1777109292769,36.02,77624.07,0.0,0.82579,9e-05,20.72648]
[1777109299670,36.03,77624.0467,0.0,0.82578,9e-05,20.72752]
[1777109304675,36.03,77624.0333,0.0,0.82577,9e-05,20.72816]
[1777109309680,36.03,77624.04,0.0,0.82576,9e-05,20.72866]
[1777109314685,36.03,77624.0467,0.0,0.82578,9e-05,20.72579]
[1777109321692,36.03,77623.99,0.0,0.82576,9e-05,20.72692]
[1777109327698,36.03,77623.9867,0.0,0.82575,9e-05,20.72759]
[1777109332703,36.03,77623.9733,0.0,0.82575,9e-05,20.72821]
[1777109333303,36.03,77623.9733,0.0,0.82575,9e-05,20.72821]
[1777109333520,36.03,77623.9733,0.0,0.82575,9e-05,20.72821]
[1777109335650,36.03,77618.8967,0.0,0.82529,9e-05,20.76101]
[1777109337664,36.03,77612.1267,0.0,0.82469,9e-05,20.80446]
[1777109342699,36.03,77608.49,0.0,0.82437,9e-05,20.82771]
[1777109345288,36.03,77608.49,0.0,0.82437,9e-05,20.82765]
[1777109350721,36.03,77608.3533,0.0,0.82436,9e-05,20.82838]
[1777109354836,36.03,77608.3833,0.0,0.82436,9e-05,20.82811]
[1777109355028,36.03,77608.3833,0.0,0.82436,9e-05,20.82811]
[1777109361732,36.03,77609.53,0.0,0.82447,9e-05,20.8206]
[1777109365247,36.03,77605.8633,0.0,0.82414,9e-05,20.84403]
[1777109365281,36.03,77605.8633,0.0,0.82414,9e-05,20.84403]
[1777109370741,36.03,77596.1433,0.0,0.82328,9e-05,20.90596]
[1777109371770,36.03,77596.3367,0.0,0.82332,9e-05,20.90124]
[1777109372023,36.03,77596.3367,0.0,0.82332,9e-05,20.90124]
[1777109374745,36.03,77591.9633,0.0,0.82294,9e-05,20.92885]
[1777109375746,36.03,77586.47,0.0,0.82245,9e-05,20.96385]
[1777109377891,36.03,77585.7,0.0,0.82238,9e-05,20.96856]
[1777109378023,36.03,77585.7,0.0,0.82238,9e-05,20.96856]
[1777109382691,36.03,77581.83,0.0,0.82204,9e-05,20.99266]
[1777109382777,36.03,77582.26,0.0,0.82209,9e-05,20.98967]
[1777109388759,36.02,77580.8467,0.0,0.82198,9e-05,20.99733]
[1777109393764,36.02,77579.3,0.0,0.82185,9e-05,21.00602]
[1777109397839,36.02,77577.98,0.0,0.82175,9e-05,21.01346]
[1777109398028,36.02,77577.98,0.0,0.82175,9e-05,21.01346]
[1777109403137,36.02,77576.66,0.0,0.82165,9e-05,21.02033]
[1777109407842,36.01,77576.3067,0.0,0.82163,9e-05,21.02155]
[1777109408025,36.01,77576.3067,0.0,0.82163,9e-05,21.02155]
[1777109409780,36.01,77583.08,0.0,0.82225,9e-05,20.97772]
[1777109415221,36.01,77583.2133,0.0,0.82228,9e-05,20.97562]
[1777109420251,36.01,77581.1333,0.0,0.8221,9e-05,20.98806]
[1777109420278,36.01,77581.1333,0.0,0.8221,9e-05,20.98806]
[1777109424284,36.01,77585.83,0.0,0.82254,9e-05,20.95702]
[1777109430803,36.0,77587.27,0.0,0.82268,9e-05,20.94687]
[1777109435808,36.0,77592.0567,0.0,0.82314,9e-05,20.9121]
[1777109436939,36.0,77592.0567,0.0,0.82314,9e-05,20.9121]
[1777109437028,36.0,77592.0567,0.0,0.82314,9e-05,20.9121]
[1777109442410,36.0,77594.2633,0.0,0.82334,9e-05,20.89715]
[1777109444865,36.0,77594.9733,0.0,0.82341,9e-05,20.8924]
[1777109445024,36.0,77594.9733,0.0,0.82341,9e-05,20.8924]
[1777109450823,36.0,77596.5567,0.0,0.82356,9e-05,20.88176]
[1777109454624,36.0,77596.6033,0.0,0.82357,9e-05,20.88121]
[1777109454783,36.0,77596.6033,0.0,0.82357,9e-05,20.88121]
[1777109459831,36.0,77597.9833,0.0,0.82369,9e-05,20.87195]
[1777109464836,36.0,77599.95,0.0,0.82387,9e-05,20.85903]
[1777109470842,36.0,77601.3333,0.0,0.824,9e-05,20.84988]
[1777109474740,36.0,77602.0267,0.0,0.82406,9e-05,20.84535]
[1777109474775,36.0,77602.0267,0.0,0.82406,9e-05,20.84535]
[1777109480852,36.0,77602.4167,0.0,0.8241,9e-05,20.84257]
[1777109489862,36.0,77602.8967,0.0,0.82415,9e-05,20.83923]
[1777109495868,36.0,77603.4967,0.0,0.82422,9e-05,20.83187]
[1777109496164,36.0,77603.4967,0.0,0.82422,9e-05,20.83187]
[1777109496279,36.0,77603.4967,0.0,0.82422,9e-05,20.83187]
[1777109502875,36.0,77603.4067,0.0,0.82422,9e-05,20.83237]
[1777109508881,36.0,77603.7933,0.0,0.82425,9e-05,20.82988]
[1777109519892,36.0,77603.9967,0.0,0.82427,9e-05,20.82841]
[1777109523038,36.0,77602.9533,0.0,0.82418,9e-05,20.83509]
[1777109523281,36.0,77602.9533,0.0,0.82418,9e-05,20.83509]
[1777109528900,36.0,77604.3633,0.0,0.82431,9e-05,20.82588]
[1777109534074,36.0,77604.3633,0.0,0.82431,9e-05,20.82582]
[1777109539911,36.0,77604.23,0.0,0.8243,9e-05,20.82661]
[1777109545151,36.0,77604.59,0.0,0.82433,9e-05,20.82425]
[1777109547067,36.0,77604.37,0.0,0.82431,9e-05,20.82564]
[1777109547292,36.0,77604.37,0.0,0.82431,9e-05,20.82564]
[1777109553925,35.99,77604.5833,0.0,0.82435,9e-05,20.82083]
[1777109559595,35.99,77604.3167,0.0,0.82433,9e-05,20.82249]
[1777109559779,35.99,77604.3167,0.0,0.82433,9e-05,20.82249]
[1777109565291,35.99,77602.9967,0.0,0.82421,9e-05,20.83082]
[1777109572944,35.99,77603.4733,0.0,0.82426,9e-05,20.82754]
[1777109578382,35.99,77603.9167,0.0,0.8243,9e-05,20.82451]
[1777109583425,35.99,77604.3767,0.0,0.82434,9e-05,20.82143]
[1777109591963,35.99,77604.8767,0.0,0.82439,9e-05,20.81808]
[1777109593787,35.99,77604.87,0.0,0.82439,9e-05,20.8181]
[1777109594029,35.99,77604.87,0.0,0.82439,9e-05,20.81808]
[1777109599537,35.99,77606.2567,0.0,0.82451,9e-05,20.8091]
[1777109604573,35.99,77607.2233,0.0,0.8246,9e-05,20.80288]
[1777109609607,35.99,77607.7,0.0,0.82464,9e-05,20.79983]
[1777109614643,35.99,77607.86,0.0,0.82467,9e-05,20.79549]
[1777109623707,35.99,77608.09,0.0,0.82469,9e-05,20.7941]
[1777109628742,35.99,77608.5733,0.0,0.82474,9e-05,20.79105]
[1777109634006,35.99,77608.6333,0.0,0.82474,9e-05,20.79077]
[1777109639971,35.99,77608.6633,0.0,0.82474,9e-05,20.79063]
[1777109640038,35.99,77608.6633,0.0,0.82474,9e-05,20.79065]
[1777109646021,35.99,77608.8567,0.0,0.82476,9e-05,20.78949]
[1777109650189,35.99,77609.02,0.0,0.82477,9e-05,20.7885]
[1777109650276,35.99,77609.02,0.0,0.82477,9e-05,20.7885]
[1777109656939,35.99,77609.2367,0.0,0.82479,9e-05,20.78723]
[1777109663038,35.99,77609.2367,0.0,0.82479,9e-05,20.78734]
[1777109670045,35.99,77609.14,0.0,0.82478,9e-05,20.78808]
[1777109674757,35.99,77609.0167,0.0,0.82479,9e-05,20.78557]
[1777109674773,35.99,77609.0167,0.0,0.82479,9e-05,20.78557]
[1777109680054,35.99,77609.08,0.0,0.82479,9e-05,20.78527]
[1777109688062,36.0,77609.2667,0.0,0.82481,9e-05,20.78423]
[1777109693067,36.0,77610.29,0.0,0.8249,9e-05,20.77771]
[1777109693749,36.0,77610.29,0.0,0.8249,9e-05,20.77771]
[1777109693779,36.0,77610.29,0.0,0.8249,9e-05,20.77771]
[1777109699073,36.0,77612.82,0.0,0.82512,9e-05,20.76135]
[1777109699618,36.0,77612.82,0.0,0.82512,9e-05,20.76135]
[1777109699781,36.0,77612.82,0.0,0.82512,9e-05,20.76135]
[1777109706081,35.99,77615.5233,0.0,0.82536,9e-05,20.74382]
[1777109716093,35.99,77615.59,0.0,0.82537,9e-05,20.7432]
[1777109722099,35.99,77614.8933,0.0,0.82531,9e-05,20.74753]
[1777109730847,35.99,77614.89,0.0,0.82531,9e-05,20.74746]
[1777109731031,35.99,77614.89,0.0,0.82531,9e-05,20.74746]
[1777109737502,35.99,77614.4033,0.0,0.82529,9e-05,20.74691]
[1777109742929,35.99,77614.3367,0.0,0.82529,9e-05,20.74732]
[1777109743033,35.99,77614.3367,0.0,0.82529,9e-05,20.74732]
[1777109752129,35.99,77615.1233,0.0,0.82536,9e-05,20.74196]
[1777109756032,35.99,77615.0667,0.0,0.82536,9e-05,20.74227]
[1777109756277,35.99,77615.0667,0.0,0.82536,9e-05,20.74225]
[1777109762678,35.99,77615.79,0.0,0.82543,9e-05,20.73726]
[1777109763883,35.99,77615.79,0.0,0.82543,9e-05,20.73726]
[1777109764030,35.99,77615.79,0.0,0.82543,9e-05,20.73726]
[1777109764692,35.99,77623.32,0.0,0.8261,9e-05,20.68847]
[1777109769727,35.99,77625.64,0.0,0.82632,9e-05,20.67264]
[1777109774762,35.99,77624.7433,0.0,0.82625,9e-05,20.67747]
[1777109775880,35.99,77624.7433,0.0,0.82625,9e-05,20.67747]
[1777109776030,35.99,77624.7433,0.0,0.82625,9e-05,20.67747]
[1777109781204,35.99,77623.6867,0.0,0.82617,9e-05,20.68322]
[1777109789212,35.98,77623.56,0.0,0.82618,9e-05,20.68249]
[1777109789692,35.98,77623.56,0.0,0.82618,9e-05,20.68249]
[1777109789776,35.98,77623.56,0.0,0.82618,9e-05,20.68249]
[1777109794901,35.98,77622.4833,0.0,0.82612,9e-05,20.68488]
[1777109798316,35.98,77621.88,0.0,0.82607,9e-05,20.68817]
[1777109798523,35.98,77621.88,0.0,0.82607,9e-05,20.68817]
[1777109812024,35.97,77621.6133,0.0,0.82609,9e-05,20.6873]
[1777109817240,35.97,77620.99,0.0,0.82604,9e-05,20.69031]
[1777109822073,35.97,77620.7,0.0,0.82603,9e-05,20.69157]
[1777109822284,35.97,77620.7,0.0,0.82603,9e-05,20.69117]
[1777109828262,35.97,77620.6733,0.0,0.82604,9e-05,20.69026]
[1777109834178,35.96,77620.06,0.0,0.826,9e-05,20.69311]
[1777109838882,35.96,77620.0833,0.0,0.82601,9e-05,20.69257]
[1777109839028,35.96,77620.0833,0.0,0.82601,9e-05,20.69257]
[1777109845255,35.96,77620.07,0.0,0.82603,9e-05,20.69098]
[1777109853287,35.96,77619.6333,0.0,0.82603,9e-05,20.68886]
[1777109857168,35.96,77619.7533,0.0,0.82605,9e-05,20.68751]
[1777109857284,35.96,77619.7533,0.0,0.82605,9e-05,20.68751]
[1777109863298,35.95,77619.94,0.0,0.82609,9e-05,20.68498]
[1777109865030,35.95,77619.9367,0.0,0.82609,9e-05,20.68481]
[1777109865277,35.95,77619.9367,0.0,0.82609,9e-05,20.68481]
[1777109870305,35.95,77618.4467,0.0,0.82597,9e-05,20.69323]
[1777109873911,35.95,77618.84,0.0,0.82601,9e-05,20.69011]
[1777109874023,35.95,77618.84,0.0,0.82601,9e-05,20.69011]
[1777109879494,35.95,77618.8033,0.0,0.82603,9e-05,20.6892]
[1777109885320,35.94,77619.1867,0.0,0.82607,9e-05,20.68561]
[1777109890325,35.94,77619.2633,0.0,0.82609,9e-05,20.68419]
[1777109893023,35.94,77619.4767,0.0,0.82612,9e-05,20.68263]
[1777109893273,35.94,77619.4767,0.0,0.82612,9e-05,20.68263]
[1777109898333,35.94,77619.9267,0.0,0.82617,9e-05,20.6785]
[1777109903338,35.94,77619.9167,0.0,0.82618,9e-05,20.67769]
[1777109907383,35.94,77621.7367,0.0,0.82635,9e-05,20.6655]
[1777109907528,35.94,77621.7367,0.0,0.82635,9e-05,20.6655]
[1777109914741,35.93,77621.4833,0.0,0.82636,9e-05,20.66243]
[1777109920354,35.93,77620.9067,0.0,0.82632,9e-05,20.66537]
[1777109920626,35.93,77620.9067,0.0,0.82632,9e-05,20.66537]
[1777109920777,35.93,77620.9067,0.0,0.82632,9e-05,20.66537]
[1777109924947,35.93,77620.8867,0.0,0.82633,9e-05,20.66487]
[1777109925021,35.93,77620.8867,0.0,0.82633,9e-05,20.66487]
[1777109927832,35.93,77628.7267,0.0,0.82703,9e-05,20.61388]
[1777109933874,35.93,77629.4967,0.0,0.82711,9e-05,20.60843]
[1777109937790,35.93,77629.9367,0.0,0.82715,9e-05,20.6053]
[1777109938021,35.93,77629.9367,0.0,0.82715,9e-05,20.6053]
[1777109941848,35.93,77631.91,0.0,0.82733,9e-05,20.59203]
[1777109946965,35.93,77634.9267,0.0,0.82761,9e-05,20.5717]
[1777109952001,35.92,77633.3067,0.0,0.82747,9e-05,20.58142]
[1777109956390,35.92,77631.8633,0.0,0.82735,9e-05,20.59011]
[1777109957285,35.92,77631.8633,0.0,0.82735,9e-05,20.59011]
[1777109957375,35.92,77631.8633,0.0,0.82736,9e-05,20.58995]
[1777109963399,35.92,77630.1067,0.0,0.82721,9e-05,20.60031]
[1777109969124,35.92,77629.2867,0.0,0.82716,9e-05,20.60454]
[1777109973954,35.92,77628.8467,0.0,0.82715,9e-05,20.60329]
[1777109975166,35.92,77629.4933,0.0,0.8272,9e-05,20.59905]
[1777109976172,35.92,77651.06,0.0,0.82911,9e-05,20.45976]
[1777109977181,35.92,77667.9633,0.0,0.83059,9e-05,20.35036]
[1777109977819,35.92,77667.9633,0.0,0.83059,9e-05,20.35036]
[1777109978191,35.92,77667.9633,0.0,0.83059,9e-05,20.35017]
[1777109979773,35.92,77670.3267,0.0,0.8308,9e-05,20.33471]
[1777109980206,35.92,77670.3267,0.0,0.8308,9e-05,20.33452]
[1777109983227,35.91,77681.5433,0.0,0.83178,9e-05,20.26166]
[1777109988262,35.91,77684.75,0.0,0.83206,9e-05,20.24053]
[1777109989530,35.91,77685.15,0.0,0.8321,9e-05,20.23787]
[1777109990276,35.91,77685.15,0.0,0.8321,9e-05,20.23744]
[1777109991283,35.91,77700.71,0.0,0.83345,9e-05,20.13651]
[1777109992290,35.91,77720.17,0.0,0.83513,9e-05,20.0103]
[1777109993649,35.91,77724.2767,0.0,0.83548,9e-05,19.9836]
[1777109995310,35.91,77711.0533,0.0,0.83435,9e-05,20.06888]
[1777110000346,35.91,77711.07,0.0,0.83436,9e-05,20.06837]
[1777110005381,35.91,77707.44,0.0,0.83405,9e-05,20.09159]
[1777110009023,35.91,77707.0533,0.0,0.83402,9e-05,20.09407]
[1777110011423,35.91,77694.93,0.0,0.83298,9e-05,20.17227]
[1777110016458,35.91,77693.9767,0.0,0.8329,9e-05,20.17786]
[1777110017004,35.91,77693.9767,0.0,0.8329,9e-05,20.17786]
[1777110017020,35.91,77693.9767,0.0,0.8329,9e-05,20.17786]
[1777110017105,35.91,77693.9767,0.0,0.8329,9e-05,20.17775]
[1777110022464,35.91,77692.7033,0.0,0.8328,9e-05,20.18541]
[1777110027469,35.91,77693.2,0.0,0.83285,9e-05,20.18159]
[1777110032474,35.91,77692.0,0.0,0.83277,9e-05,20.18588]
[1777110037479,35.91,77691.6933,0.0,0.83274,9e-05,20.18815]
[1777110044486,35.9,77692.87,0.0,0.83285,9e-05,20.17965]
[1777110049491,35.9,77693.8367,0.0,0.83294,9e-05,20.17282]
[1777110054496,35.9,77695.2833,0.0,0.83307,9e-05,20.16293]
[1777110061779,35.9,77695.5167,0.0,0.8331,9e-05,20.16078]
[1777110066814,35.9,77696.2367,0.0,0.83317,9e-05,20.15581]
[1777110071851,35.9,77695.3433,0.0,0.83309,9e-05,20.16166]
[1777110077892,35.9,77695.4433,0.0,0.83309,9e-05,20.16147]
[1777110079906,35.9,77701.4033,0.0,0.8336,9e-05,20.12309]
[1777110084941,35.9,77703.8967,0.0,0.83381,9e-05,20.10751]
[1777110086878,35.9,77704.59,0.0,0.83387,9e-05,20.10314]
[1777110087019,35.9,77704.59,0.0,0.83387,9e-05,20.10314]
[1777110087099,35.9,77704.59,0.0,0.83387,9e-05,20.10316]
[1777110092534,35.9,77706.7033,0.0,0.83407,9e-05,20.08622]
[1777110098032,35.9,77707.7033,0.0,0.83415,9e-05,20.07996]
[1777110103545,35.9,77710.4833,0.0,0.83439,9e-05,20.06224]
[1777110109109,35.9,77709.9567,0.0,0.83434,9e-05,20.066]
[1777110114143,35.91,77711.3067,0.0,0.83445,9e-05,20.05758]
[1777110119179,35.91,77709.42,0.0,0.83429,9e-05,20.07004]
[1777110124213,35.91,77706.78,0.0,0.83406,9e-05,20.08731]
[1777110129253,35.91,77706.21,0.0,0.83401,9e-05,20.09112]
[1777110139325,35.91,77706.0367,0.0,0.83399,9e-05,20.09245]
[1777110144585,35.91,77705.5667,0.0,0.83395,9e-05,20.09557]
[1777110150590,35.91,77704.9233,0.0,0.83389,9e-05,20.09981]
[1777110156444,35.91,77704.7233,0.0,0.83389,9e-05,20.09779]
[1777110161601,35.91,77704.2533,0.0,0.83385,9e-05,20.10089]
[1777110166606,35.91,77703.8833,0.0,0.83382,9e-05,20.10332]
[1777110172612,35.91,77703.7033,0.0,0.8338,9e-05,20.10451]
[1777110178598,35.91,77703.62,0.0,0.83379,9e-05,20.10541]
[1777110179605,35.91,77697.1167,0.0,0.83323,9e-05,20.14764]
[1777110184624,35.91,77694.5867,0.0,0.833,9e-05,20.16464]
[1777110189629,35.91,77696.4767,0.0,0.83316,9e-05,20.15305]
[1777110194634,35.91,77696.2333,0.0,0.83313,9e-05,20.15529]
[1777110199639,35.91,77697.0267,0.0,0.83319,9e-05,20.15084]
[1777110204644,35.91,77697.2867,0.0,0.8332,9e-05,20.14985]
[1777110209649,35.92,77690.24,0.0,0.83259,9e-05,20.19603]
[1777110214654,35.92,77689.9467,0.0,0.83258,9e-05,20.19494]
[1777110219659,35.92,77690.3467,0.0,0.83261,9e-05,20.19275]
[1777110220660,35.92,77697.7467,0.0,0.83324,9e-05,20.14503]
[1777110221661,35.92,77704.78,0.0,0.83385,9e-05,20.09972]
[1777110222305,35.92,77704.78,0.0,0.83385,9e-05,20.09972]
[1777110227669,35.92,77704.71,0.0,0.83382,9e-05,20.10146]
[1777110230456,35.92,77705.3867,0.0,0.83388,9e-05,20.09738]
[1777110231270,35.92,77705.3867,0.0,0.83388,9e-05,20.09738]
[1777110232674,35.92,77722.0033,0.0,0.8353,9e-05,19.99013]
[1777110235985,35.92,77717.9733,0.0,0.83495,9e-05,20.01661]
[1777110236026,35.92,77717.9733,0.0,0.83495,9e-05,20.01661]
[1777110236086,35.92,77717.9733,0.0,0.83495,9e-05,20.01673]
[1777110242039,35.92,77718.4167,0.0,0.83498,9e-05,20.01451]
[1777110247074,35.93,77719.4467,0.0,0.83506,9e-05,20.00829]
[1777110248102,35.93,77719.4467,0.0,0.83506,9e-05,20.00829]
[1777110248275,35.93,77719.4467,0.0,0.83506,9e-05,20.00829]
[1777110252644,35.93,77721.47,0.0,0.83523,9e-05,19.99561]
[1777110252693,35.93,77720.85,0.0,0.83518,9e-05,19.99973]
[1777110252771,35.93,77720.85,0.0,0.83518,9e-05,19.99973]
[1777110254630,35.93,77720.85,0.0,0.83517,9e-05,19.99983]
[1777110254773,35.93,77720.7033,0.0,0.83516,9e-05,20.00089]
[1777110260701,35.93,77720.2367,0.0,0.83511,9e-05,20.00452]
[1777110266209,35.93,77719.5967,0.0,0.83505,9e-05,20.00923]
[1777110271244,35.93,77718.8033,0.0,0.835,9e-05,20.0114]
[1777110273030,35.93,77717.7833,0.0,0.83491,9e-05,20.01809]
[1777110273272,35.93,77717.7833,0.0,0.83491,9e-05,20.01809]
[1777110273637,35.93,77717.7833,0.0,0.83491,9e-05,20.01817]
[1777110279300,35.93,77717.96,0.0,0.83492,9e-05,20.01754]
[1777110284338,35.93,77718.75,0.0,0.83498,9e-05,20.01285]
[1777110289372,35.93,77717.7867,0.0,0.83489,9e-05,20.01948]
[1777110294736,35.93,77716.8267,0.0,0.83481,9e-05,20.02604]
[1777110300490,35.93,77716.3567,0.0,0.83476,9e-05,20.0294]
[1777110302280,35.93,77714.3833,0.0,0.83459,9e-05,20.04226]
[1777110302543,35.93,77714.3833,0.0,0.83459,9e-05,20.04226]
[1777110302644,35.93,77714.3833,0.0,0.83459,9e-05,20.0423]
[1777110302776,35.93,77714.3833,0.0,0.83459,9e-05,20.0423]
[1777110306987,35.93,77715.25,0.0,0.83466,9e-05,20.03688]
[1777110311093,35.93,77717.43,0.0,0.83485,9e-05,20.02272]
[1777110315591,35.94,77719.6033,0.0,0.83503,9e-05,20.00914]
[1777110315770,35.94,77719.6033,0.0,0.83503,9e-05,20.00924]
[1777110321763,35.94,77714.5633,0.0,0.83459,9e-05,20.04218]
[1777110327638,35.94,77712.6833,0.0,0.83443,9e-05,20.05416]
[1777110329280,35.94,77712.6633,0.0,0.83443,9e-05,20.05424]
[1777110329407,35.94,77712.6633,0.0,0.83443,9e-05,20.05424]
[1777110329520,35.94,77712.6633,0.0,0.83443,9e-05,20.05424]
[1777110329652,35.94,77712.6633,0.0,0.83443,9e-05,20.05419]
[1777110334687,35.94,77710.2967,0.0,0.83425,9e-05,20.06584]
[1777110340729,35.93,77708.3333,0.0,0.83409,9e-05,20.07813]
[1777110344685,35.93,77707.4433,0.0,0.83402,9e-05,20.08366]
[1777110344748,35.93,77707.4433,0.0,0.83402,9e-05,20.08366]
[1777110344758,35.93,77707.4433,0.0,0.83402,9e-05,20.08362]
[1777110347072,35.93,77710.99,0.0,0.83432,9e-05,20.06057]
[1777110352805,35.93,77705.37,0.0,0.83384,9e-05,20.09662]
[1777110357810,35.93,77704.44,0.0,0.83377,9e-05,20.10232]
[1777110358923,35.93,77704.45,0.0,0.83377,9e-05,20.10219]
[1777110359025,35.93,77704.45,0.0,0.83377,9e-05,20.10219]
[1777110359152,35.93,77704.45,0.0,0.83377,9e-05,20.10219]
[1777110359270,35.93,77704.45,0.0,0.83377,9e-05,20.10219]
[1777110359370,35.93,77704.45,0.0,0.83377,9e-05,20.10212]
[1777110364817,35.93,77702.46,0.0,0.8336,9e-05,20.11461]
[1777110365818,35.93,77696.1,0.0,0.83306,9e-05,20.15562]
[1777110367177,35.93,77694.78,0.0,0.83294,9e-05,20.16401]
[1777110367275,35.93,77694.78,0.0,0.83294,9e-05,20.16401]
[1777110372825,35.93,77697.5167,0.0,0.83319,9e-05,20.14557]
[1777110375314,35.93,77698.8533,0.0,0.83331,9e-05,20.13676]
[1777110375525,35.93,77698.8533,0.0,0.83331,9e-05,20.13676]
[1777110375645,35.93,77698.8533,0.0,0.83331,9e-05,20.13676]
[1777110375770,35.93,77698.8533,0.0,0.83331,9e-05,20.13676]
[1777110375828,35.93,77699.0167,0.0,0.83332,9e-05,20.13563]
[1777110381834,35.93,77699.0967,0.0,0.83333,9e-05,20.13467]
[1777110385036,35.93,77698.1167,0.0,0.83325,9e-05,20.14077]
[1777110385271,35.93,77698.1167,0.0,0.83325,9e-05,20.14077]
[1777110390843,35.93,77697.9833,0.0,0.83325,9e-05,20.14113]
[1777110392086,35.93,77696.6333,0.0,0.83315,9e-05,20.14638]
[1777110392278,35.93,77696.6333,0.0,0.83315,9e-05,20.14638]
[1777110392315,35.93,77696.6333,0.0,0.83315,9e-05,20.14638]
[1777110392525,35.93,77696.6333,0.0,0.83315,9e-05,20.14638]
[1777110392600,35.93,77696.6333,0.0,0.83315,9e-05,20.1463]
[1777110397626,35.93,77693.44,0.0,0.83288,9e-05,20.16657]
[1777110397776,35.93,77693.44,0.0,0.83288,9e-05,20.16657]
[1777110402003,35.92,77686.5,0.0,0.83229,9e-05,20.21069]
[1777110402023,35.92,77686.5,0.0,0.83229,9e-05,20.21069]
[1777110402132,35.92,77686.5,0.0,0.83229,9e-05,20.21069]
[1777110402273,35.92,77686.5,0.0,0.83229,9e-05,20.21069]
[1777110402347,35.92,77686.5,0.0,0.83229,9e-05,20.21053]
[1777110408199,35.92,77689.3167,0.0,0.83255,9e-05,20.19138]
[1777110412370,35.92,77690.44,0.0,0.83265,9e-05,20.1837]
[1777110412525,35.92,77690.44,0.0,0.83265,9e-05,20.1837]
[1777110418269,35.92,77692.08,0.0,0.83281,9e-05,20.17223]
[1777110419827,35.92,77692.08,0.0,0.83281,9e-05,20.17223]
[1777110420034,35.92,77694.1867,0.0,0.83299,9e-05,20.15849]
[1777110420237,35.92,77694.1867,0.0,0.83299,9e-05,20.15849]
[1777110420274,35.92,77694.1867,0.0,0.83299,9e-05,20.15849]
[1777110420283,35.92,77694.1867,0.0,0.83299,9e-05,20.15839]
[1777110425318,35.92,77693.5133,0.0,0.83294,9e-05,20.1622]
[1777110429237,35.92,77693.5167,0.0,0.83294,9e-05,20.1619]
[1777110429281,35.92,77693.5167,0.0,0.83294,9e-05,20.1619]
[1777110430883,35.92,77700.3533,0.0,0.83354,9e-05,20.11755]
[1777110436395,35.92,77699.3633,0.0,0.83345,9e-05,20.12363]
[1777110441430,35.92,77698.84,0.0,0.83341,9e-05,20.1267]
[1777110446465,35.92,77698.3733,0.0,0.83338,9e-05,20.1294]
[1777110451499,35.91,77697.93,0.0,0.83336,9e-05,20.12854]
[1777110455771,35.91,77697.6033,0.0,0.83334,9e-05,20.13046]
[1777110456029,35.91,77697.6033,0.0,0.83334,9e-05,20.1304]
[1777110456225,35.91,77697.6033,0.0,0.83334,9e-05,20.1304]
[1777110456271,35.91,77697.6033,0.0,0.83334,9e-05,20.1304]
[1777110456535,35.91,77697.6033,0.0,0.83334,9e-05,20.13034]
[1777110461569,35.91,77698.6333,0.0,0.83343,9e-05,20.12338]
[1777110466520,35.91,77698.29,0.0,0.83341,9e-05,20.12536]
[1777110466782,35.91,77698.29,0.0,0.83341,9e-05,20.12536]
[1777110472647,35.91,77697.89,0.0,0.83338,9e-05,20.1275]
[1777110476549,35.91,77697.77,0.0,0.83337,9e-05,20.12808]
[1777110476782,35.91,77697.77,0.0,0.83337,9e-05,20.12808]
[1777110477215,35.91,77697.77,0.0,0.83337,9e-05,20.12801]
[1777110477276,35.91,77697.77,0.0,0.83337,9e-05,20.12801]
[1777110477682,35.91,77697.77,0.0,0.83337,9e-05,20.12794]
[1777110482717,35.91,77695.34,0.0,0.83317,9e-05,20.14327]
[1777110487883,35.91,77696.3033,0.0,0.83325,9e-05,20.13672]
[1777110488023,35.91,77694.1933,0.0,0.83307,9e-05,20.15029]
[1777110493797,35.91,77691.9667,0.0,0.83289,9e-05,20.16405]
[1777110494202,35.91,77691.9667,0.0,0.83289,9e-05,20.16405]
[1777110494277,35.91,77691.9667,0.0,0.83289,9e-05,20.16405]
[1777110494769,35.91,77691.9667,0.0,0.83289,9e-05,20.16405]
[1777110494804,35.91,77691.9667,0.0,0.83289,9e-05,20.16394]
[1777110499951,35.91,77692.38,0.0,0.83293,9e-05,20.16073]
[1777110505880,35.91,77692.6233,0.0,0.83296,9e-05,20.15853]
[1777110510915,35.9,77692.2467,0.0,0.83294,9e-05,20.16045]
[1777110515952,35.9,77692.3133,0.0,0.83297,9e-05,20.15613]
[1777110519796,35.9,77692.3467,0.0,0.83297,9e-05,20.15581]
[1777110520018,35.9,77692.3467,0.0,0.83298,9e-05,20.15552]
[1777110520027,35.9,77692.3467,0.0,0.83298,9e-05,20.15552]
[1777110520278,35.9,77692.3467,0.0,0.83298,9e-05,20.15552]
[1777110520339,35.9,77692.3467,0.0,0.83298,9e-05,20.15542]
[1777110533985,35.9,77692.32,0.0,0.83299,9e-05,20.15433]
[1777110534986,35.9,77700.8,0.0,0.83372,9e-05,20.09941]
[1777110535403,35.9,77700.8,0.0,0.83372,9e-05,20.09941]
[1777110535531,35.9,77700.8,0.0,0.83372,9e-05,20.09941]
[1777110536988,35.9,77706.9533,0.0,0.83425,9e-05,20.05962]
[1777110539521,35.9,77706.4867,0.0,0.83421,9e-05,20.0627]
[1777110539784,35.9,77706.4867,0.0,0.83421,9e-05,20.0627]
[1777110539882,35.9,77706.4867,0.0,0.83421,9e-05,20.06273]
[1777110543815,35.9,77706.9833,0.0,0.83425,9e-05,20.05957]
[1777110544027,35.9,77706.9833,0.0,0.83425,9e-05,20.05962]
[1777110550001,35.9,77709.8867,0.0,0.8345,9e-05,20.0411]
[1777110553355,35.9,77713.7633,0.0,0.83483,9e-05,20.01628]
[1777110553524,35.9,77713.7633,0.0,0.83483,9e-05,20.01628]
[1777110553939,35.9,77713.7633,0.0,0.83483,9e-05,20.01628]
[1777110554007,35.9,77715.01,0.0,0.83492,9e-05,20.00915]
[1777110554028,35.9,77715.01,0.0,0.83492,9e-05,20.00915]
[1777110560013,35.92,77718.96,0.0,0.83518,9e-05,19.99018]
[1777110563016,35.91,77730.75,0.0,0.83623,9e-05,19.91006]
[1777110563852,35.91,77730.75,0.0,0.83623,9e-05,19.91006]
[1777110564027,35.91,77730.75,0.0,0.83625,9e-05,19.90896]
[1777110565293,35.91,77735.4467,0.0,0.83666,9e-05,19.87751]
[1777110565522,35.91,77735.4467,0.0,0.83666,9e-05,19.87751]
[1777110565623,35.9,77735.4467,0.0,0.83667,9e-05,19.87653]
[1777110571024,35.9,77739.6567,0.0,0.83707,9e-05,19.84467]
[1777110576745,35.9,77743.0833,0.0,0.83736,8e-05,19.82229]
[1777110576793,35.9,77743.0833,0.0,0.83736,8e-05,19.82229]
[1777110581409,35.9,77748.3633,0.0,0.83781,8e-05,19.78812]
[1777110582298,35.9,77748.3633,0.0,0.83781,8e-05,19.78812]
[1777110582528,35.9,77748.3633,0.0,0.83781,8e-05,19.78812]
[1777110582622,35.9,77748.3633,0.0,0.83781,8e-05,19.78815]
[1777110588458,35.9,77752.74,0.0,0.83818,8e-05,19.76002]
[1777110589246,35.9,77752.74,0.0,0.83818,8e-05,19.76002]
[1777110589281,35.9,77752.74,0.0,0.83818,8e-05,19.76002]
[1777110590471,35.9,77746.4767,0.0,0.83764,8e-05,19.80081]
[1777110595359,35.9,77745.8367,0.0,0.83759,8e-05,19.80512]
[1777110595526,35.9,77745.8367,0.0,0.83759,8e-05,19.80512]
[1777110596574,35.9,77745.8367,0.0,0.83759,8e-05,19.80512]
[1777110596776,35.9,77745.8367,0.0,0.83759,8e-05,19.80512]
[1777110596878,35.9,77745.8367,0.0,0.83759,8e-05,19.80512]
[1777110601270,35.9,77747.63,0.0,0.83774,8e-05,19.79353]
[1777110601528,35.9,77747.63,0.0,0.83774,8e-05,19.79353]
[1777110604593,35.9,77743.3567,0.0,0.83737,8e-05,19.8219]
[1777110604619,35.9,77743.3567,0.0,0.83737,8e-05,19.8219]
[1777110604694,35.9,77743.3567,0.0,0.83736,8e-05,19.82215]
[1777110605828,35.9,77743.3567,0.0,0.83736,8e-05,19.82215]
[1777110606026,35.9,77743.3567,0.0,0.83736,8e-05,19.82215]
[1777110606058,35.91,77731.12,0.0,0.83629,9e-05,19.90381]
[1777110611619,35.91,77726.6667,0.0,0.83589,9e-05,19.93439]
[1777110616654,35.91,77721.9233,0.0,0.83549,9e-05,19.96486]
[1777110621689,35.91,77718.3933,0.0,0.83521,9e-05,19.98586]
[1777110626726,35.91,77715.5933,0.0,0.83497,9e-05,20.00368]
[1777110631133,35.91,77713.4167,0.0,0.83479,9e-05,20.01745]
[1777110631276,35.91,77713.4167,0.0,0.83479,9e-05,20.01745]
[1777110632090,35.91,77713.4167,0.0,0.83481,9e-05,20.01396]
[1777110632276,35.91,77713.4167,0.0,0.83481,9e-05,20.01396]
[1777110632768,35.91,77713.4167,0.0,0.83481,9e-05,20.01387]
[1777110638093,35.91,77714.4333,0.0,0.83491,9e-05,20.00688]
[1777110639069,35.91,77714.4333,0.0,0.83491,9e-05,20.00688]
[1777110639277,35.91,77714.4633,0.0,0.83491,9e-05,20.00662]
[1777110643937,35.9,77717.57,0.0,0.83518,9e-05,19.98632]
[1777110644025,35.9,77717.57,0.0,0.83518,9e-05,19.98632]
[1777110644038,35.9,77717.57,0.0,0.83518,9e-05,19.98629]
[1777110649888,35.9,77716.64,0.0,0.8351,9e-05,19.99203]
[1777110650188,35.9,77716.64,0.0,0.8351,9e-05,19.99203]
[1777110650271,35.9,77716.64,0.0,0.8351,9e-05,19.99203]
[1777110655935,35.9,77712.0833,0.0,0.83472,9e-05,20.02107]
[1777110660970,35.9,77709.16,0.0,0.83447,9e-05,20.0395]
[1777110661927,35.9,77709.16,0.0,0.83447,9e-05,20.0395]
[1777110662021,35.9,77709.16,0.0,0.83447,9e-05,20.0395]
[1777110663314,35.9,77709.1733,0.0,0.83448,9e-05,20.03919]
[1777110663534,35.9,77709.1733,0.0,0.83448,9e-05,20.03919]
[1777110663991,35.9,77709.1733,0.0,0.83448,9e-05,20.03908]
[1777110669027,35.9,77706.7467,0.0,0.83428,9e-05,20.05418]
[1777110671450,35.9,77705.9133,0.0,0.83421,9e-05,20.0593]
[1777110671523,35.9,77705.9133,0.0,0.83421,9e-05,20.0593]
[1777110677083,35.9,77704.93,0.0,0.83414,9e-05,20.06481]
[1777110677413,35.9,77704.93,0.0,0.83414,9e-05,20.06481]
[1777110677524,35.9,77704.93,0.0,0.83414,9e-05,20.06481]
[1777110677685,35.9,77704.93,0.0,0.83414,9e-05,20.06481]
[1777110677773,35.9,77704.93,0.0,0.83414,9e-05,20.06481]
[1777110678090,35.9,77704.93,0.0,0.83414,9e-05,20.06466]
[1777110683125,35.9,77702.1133,0.0,0.8339,9e-05,20.08207]
[1777110688144,35.89,77701.4733,0.0,0.83386,9e-05,20.08538]
[1777110693151,35.89,77703.6667,0.0,0.83408,9e-05,20.06697]
[1777110698880,35.89,77704.0033,0.0,0.83412,9e-05,20.06422]
[1777110699020,35.89,77704.0033,0.0,0.83412,9e-05,20.06422]
[1777110701379,35.89,77703.2867,0.0,0.83406,9e-05,20.0683]
[1777110701527,35.89,77703.2867,0.0,0.83406,9e-05,20.0683]
[1777110701622,35.89,77703.2867,0.0,0.83406,9e-05,20.06815]
[1777110707198,35.89,77703.01,0.0,0.83405,9e-05,20.06922]
[1777110712203,35.89,77701.9433,0.0,0.83397,9e-05,20.07536]
[1777110717208,35.89,77701.6033,0.0,0.83395,9e-05,20.07679]
[1777110717856,35.89,77701.6033,0.0,0.83395,9e-05,20.07679]
[1777110718020,35.89,77701.6033,0.0,0.83395,9e-05,20.07679]
[1777110724215,35.88,77701.19,0.0,0.83393,9e-05,20.07837]
[1777110729220,35.88,77701.1,0.0,0.83393,9e-05,20.07817]
[1777110734225,35.88,77700.9767,0.0,0.83393,9e-05,20.0782]
[1777110740231,35.88,77700.58,0.0,0.83391,9e-05,20.07982]
[1777110740555,35.88,77700.58,0.0,0.83391,9e-05,20.07982]
[1777110740778,35.88,77700.58,0.0,0.83391,9e-05,20.07982]
[1777110740795,35.88,77700.58,0.0,0.83391,9e-05,20.07982]
[1777110741029,35.88,77700.58,0.0,0.83391,9e-05,20.07982]
[1777110741093,35.88,77700.58,0.0,0.83391,9e-05,20.07966]
[1777110746237,35.88,77701.0667,0.0,0.83396,9e-05,20.07575]
[1777110750609,35.88,77701.1933,0.0,0.83398,9e-05,20.07432]
[1777110756637,35.87,77700.93,0.0,0.83399,9e-05,20.07161]
[1777110761672,35.87,77700.2567,0.0,0.83394,9e-05,20.07524]
[1777110766707,35.87,77699.8333,0.0,0.83391,9e-05,20.07722]
[1777110770004,35.87,77699.5633,0.0,0.8339,9e-05,20.07846]
[1777110770031,35.87,77699.5633,0.0,0.8339,9e-05,20.07846]
[1777110770105,35.87,77699.5633,0.0,0.8339,9e-05,20.07815]
[1777110771742,35.87,77706.5767,0.0,0.83451,9e-05,20.03212]
[1777110776778,35.87,77710.7233,0.0,0.83488,9e-05,20.00433]
[1777110781813,35.87,77711.9867,0.0,0.83499,9e-05,19.99593]
[1777110786848,35.87,77714.8967,0.0,0.83524,9e-05,19.97696]
[1777110791883,35.86,77716.91,0.0,0.83543,9e-05,19.96309]
[1777110796918,35.86,77720.12,0.0,0.83571,9e-05,19.94138]
[1777110802294,35.86,77722.0767,0.0,0.83589,9e-05,19.92806]
[1777110807995,35.86,77723.8067,0.0,0.83605,9e-05,19.91596]
[1777110813029,35.86,77726.2733,0.0,0.83629,9e-05,19.89597]
[1777110818066,35.86,77728.4833,0.0,0.83648,9e-05,19.88114]
[1777110823102,35.86,77729.2333,0.0,0.83655,9e-05,19.87582]
[1777110828137,35.86,77727.28,0.0,0.83638,9e-05,19.889]
[1777110833172,35.86,77726.8067,0.0,0.83633,9e-05,19.89253]
[1777110838206,35.86,77727.0267,0.0,0.83635,9e-05,19.89157]
[1777110843242,35.86,77727.57,0.0,0.83639,9e-05,19.88853]
[1777110848277,35.86,77729.0033,0.0,0.8365,9e-05,19.87975]
[1777110853312,35.86,77728.84,0.0,0.83648,9e-05,19.88134]
[1777110858347,35.86,77728.3133,0.0,0.83643,9e-05,19.88527]
[1777110863357,35.86,77729.41,0.0,0.83652,9e-05,19.87868]
[1777110868362,35.87,77729.1,0.0,0.83648,9e-05,19.88124]
[1777110873367,35.87,77733.3367,0.0,0.83686,9e-05,19.85098]
[1777110879373,35.87,77735.01,0.0,0.83699,9e-05,19.84104]
[1777110883377,35.87,77741.15,0.0,0.8375,9e-05,19.80168]
[1777110885379,35.87,77747.46,0.0,0.83804,8e-05,19.7608]
[1777110890384,35.87,77751.5033,0.0,0.83838,8e-05,19.73497]
[1777110895428,35.87,77752.9067,0.0,0.83849,8e-05,19.72636]
[1777110901434,35.87,77753.9933,0.0,0.83857,8e-05,19.71994]
[1777110906439,35.87,77754.6567,0.0,0.83862,8e-05,19.71621]
[1777110911719,35.87,77755.9033,0.0,0.83872,8e-05,19.70886]
[1777110916753,35.88,77755.9533,0.0,0.83872,8e-05,19.70917]
[1777110921788,35.88,77756.06,0.0,0.83872,8e-05,19.70909]
[1777110926824,35.88,77755.2067,0.0,0.83864,8e-05,19.71523]
[1777110931859,35.88,77754.9433,0.0,0.83863,8e-05,19.71414]
[1777110936893,35.88,77755.2,0.0,0.83864,8e-05,19.71305]
[1777110941929,35.88,77753.7833,0.0,0.83852,8e-05,19.72275]
[1777110946964,35.88,77754.11,0.0,0.83854,8e-05,19.72117]
[1777110952485,35.88,77754.5067,0.0,0.83856,8e-05,19.71913]
[1777110958040,35.88,77754.5167,0.0,0.83856,8e-05,19.71971]
[1777110963075,35.89,77756.1233,0.0,0.83869,8e-05,19.70988]
[1777110968111,35.89,77760.4833,0.0,0.83904,8e-05,19.68233]
[1777110973506,35.89,77760.03,0.0,0.839,8e-05,19.68603]
[1777110979191,35.89,77759.8033,0.0,0.83897,8e-05,19.68839]
[1777110984226,35.89,77759.8033,0.0,0.83896,8e-05,19.68857]
[1777110989522,35.89,77760.0933,0.0,0.83899,8e-05,19.68673]
[1777110995303,35.89,77760.5233,0.0,0.83904,8e-05,19.68063]
[1777111000338,35.89,77760.21,0.0,0.83902,8e-05,19.68273]
[1777111005373,35.89,77762.03,0.0,0.83917,8e-05,19.67109]
[1777111009401,35.89,77769.4633,0.0,0.83979,8e-05,19.62326]
[1777111014547,35.89,77769.11,0.0,0.83975,8e-05,19.62611]
[1777111019552,35.89,77767.68,0.0,0.83963,8e-05,19.63557]
[1777111025513,35.89,77765.4,0.0,0.83944,8e-05,19.65037]
[1777111030548,35.89,77764.3867,0.0,0.83935,8e-05,19.65688]
[1777111033566,35.89,77756.87,0.0,0.83872,8e-05,19.70551]
[1777111037570,35.89,77746.9867,0.0,0.83789,8e-05,19.76939]
[1777111042575,35.89,77749.97,0.0,0.83814,8e-05,19.7503]
[1777111047580,35.89,77752.1767,0.0,0.83832,8e-05,19.73644]
[1777111053586,35.9,77752.3867,0.0,0.83835,8e-05,19.73199]
[1777111058591,35.9,77753.06,0.0,0.83841,8e-05,19.72791]
[1777111063596,35.9,77754.4867,0.0,0.83852,8e-05,19.71901]
[1777111065598,35.9,77760.33,0.0,0.83901,8e-05,19.68134]
[1777111070603,35.9,77758.8567,0.0,0.83888,8e-05,19.69144]
[1777111075608,35.9,77759.11,0.0,0.8389,8e-05,19.69017]
[1777111080613,35.9,77758.8767,0.0,0.83888,8e-05,19.69138]
[1777111085618,35.9,77758.45,0.0,0.83885,8e-05,19.69383]
[1777111088962,35.9,77751.3933,0.0,0.83826,8e-05,19.73918]
[1777111095008,35.89,77750.36,0.0,0.83818,8e-05,19.74508]
[1777111100633,35.89,77750.5133,0.0,0.8382,8e-05,19.74342]
[1777111106080,35.89,77745.91,0.0,0.83782,8e-05,19.77242]
[1777111111115,35.89,77741.0833,0.0,0.83744,9e-05,19.79982]
[1777111117650,35.89,77739.4833,0.0,0.83731,9e-05,19.80992]
[1777111123657,35.89,77738.22,0.0,0.8372,9e-05,19.81778]
[1777111129663,35.89,77737.31,0.0,0.83713,9e-05,19.82331]
[1777111135284,35.89,77736.8,0.0,0.83709,9e-05,19.82622]
[1777111140319,35.89,77739.82,0.0,0.83735,9e-05,19.80639]
[1777111147368,35.89,77741.8367,0.0,0.83753,9e-05,19.79311]
[1777111152404,35.89,77743.0333,0.0,0.83763,8e-05,19.78526]
[1777111155424,35.89,77737.8833,0.0,0.83719,9e-05,19.81893]
[1777111158695,35.89,77729.55,0.0,0.83647,9e-05,19.87335]
[1777111160464,35.89,77728.5967,0.0,0.83639,9e-05,19.87984]
[1777111161471,35.89,77719.72,0.0,0.83563,9e-05,19.93751]
[1777111162478,35.89,77710.1133,0.0,0.8348,9e-05,19.99987]
[1777111164700,35.89,77706.46,0.0,0.83449,9e-05,20.02362]
[1777111164774,35.89,77704.0267,0.0,0.83427,9e-05,20.03945]
[1777111166776,35.89,77706.6367,0.0,0.8345,9e-05,20.02256]
[1777111171395,35.89,77706.3833,0.0,0.83448,9e-05,20.02383]
[1777111171522,35.89,77706.3833,0.0,0.83448,9e-05,20.02383]
[1777111171543,35.89,77706.3833,0.0,0.8345,9e-05,20.02035]
[1777111176532,35.89,77706.4067,0.0,0.83451,9e-05,20.01983]
[1777111176776,35.89,77706.4067,0.0,0.83451,9e-05,20.01974]
[1777111182620,35.89,77704.7733,0.0,0.83438,9e-05,20.02973]
[1777111185738,35.89,77704.1033,0.0,0.83433,9e-05,20.03375]
[1777111185778,35.89,77704.1033,0.0,0.83433,9e-05,20.03375]
[1777111186648,35.89,77704.1033,0.0,0.83433,9e-05,20.03363]
[1777111188774,35.89,77703.0867,0.0,0.83424,9e-05,20.0401]
[1777111194704,35.88,77702.27,0.0,0.83418,9e-05,20.04454]
[1777111199739,35.88,77702.5067,0.0,0.83421,9e-05,20.0424]
[1777111203237,35.88,77704.3433,0.0,0.83437,9e-05,20.03016]
[1777111203282,35.88,77704.3433,0.0,0.83437,9e-05,20.03016]
[1777111203337,35.88,77704.3433,0.0,0.83437,9e-05,20.03006]
[1777111204382,35.88,77704.3433,0.0,0.83437,9e-05,20.03006]
[1777111204490,35.88,77704.3433,0.0,0.83437,9e-05,20.03006]
[1777111208750,35.88,77709.4933,0.0,0.83482,9e-05,19.9963]
[1777111213755,35.88,77708.7067,0.0,0.83476,9e-05,20.00109]
[1777111218760,35.88,77706.2867,0.0,0.83455,9e-05,20.0164]
[1777111222456,35.88,77705.6967,0.0,0.83451,9e-05,20.01996]
[1777111222525,35.88,77705.6967,0.0,0.83451,9e-05,20.01996]
[1777111222624,35.88,77705.6967,0.0,0.83451,9e-05,20.01987]
[1777111224055,35.88,77705.6533,0.0,0.83451,9e-05,20.02006]
[1777111224272,35.88,77705.6533,0.0,0.83451,9e-05,20.02006]
[1777111229771,35.88,77707.6067,0.0,0.83468,9e-05,20.00703]
[1777111234776,35.88,77709.4833,0.0,0.83486,9e-05,19.99117]
[1777111236115,35.88,77709.72,0.0,0.83488,9e-05,19.98963]
[1777111236279,35.88,77709.72,0.0,0.83488,9e-05,19.98963]
[1777111236375,35.88,77709.72,0.0,0.83488,9e-05,19.98962]
[1777111237354,35.88,77709.72,0.0,0.83488,9e-05,19.98962]
[1777111237530,35.88,77709.72,0.0,0.83488,9e-05,19.98962]
[1777111239781,35.88,77715.0333,0.0,0.83534,9e-05,19.95524]
[1777111244403,35.88,77716.8333,0.0,0.83549,9e-05,19.94376]
[1777111244523,35.88,77716.8333,0.0,0.83549,9e-05,19.94376]
[1777111244556,35.88,77716.8333,0.0,0.83549,9e-05,19.9438]
[1777111245642,35.88,77716.8333,0.0,0.83549,9e-05,19.9438]
[1777111245775,35.88,77716.8333,0.0,0.83549,9e-05,19.9438]
[1777111249875,35.88,77716.8,0.0,0.83549,9e-05,19.94425]
[1777111250025,35.88,77716.8,0.0,0.83549,9e-05,19.94425]
[1777111250092,35.88,77716.8,0.0,0.83549,9e-05,19.94428]
[1777111253841,35.88,77713.8267,0.0,0.83523,9e-05,19.96363]
[1777111254025,35.88,77713.8267,0.0,0.83523,9e-05,19.96363]
[1777111259155,35.88,77715.3367,0.0,0.83536,9e-05,19.95406]
[1777111260618,35.88,77715.3367,0.0,0.83536,9e-05,19.95406]
[1777111260791,35.88,77715.3367,0.0,0.83536,9e-05,19.95406]
[1777111260802,35.88,77715.9433,0.0,0.83541,9e-05,19.95016]
[1777111262310,35.88,77715.9433,0.0,0.83541,9e-05,19.95022]
[1777111262526,35.88,77715.9433,0.0,0.83541,9e-05,19.95022]
[1777111265184,35.88,77718.8833,0.0,0.83566,9e-05,19.93134]
[1777111265269,35.88,77718.8833,0.0,0.83566,9e-05,19.93134]
[1777111265371,35.88,77718.8833,0.0,0.83566,9e-05,19.93138]
[1777111266377,35.88,77718.8833,0.0,0.83566,9e-05,19.93138]
[1777111266525,35.88,77718.8833,0.0,0.83566,9e-05,19.93138]
[1777111267214,35.88,77724.52,0.0,0.83614,9e-05,19.89498]
[1777111272249,35.88,77724.8633,0.0,0.83616,9e-05,19.89314]
[1777111273883,35.88,77724.7267,0.0,0.83615,9e-05,19.89411]
[1777111274024,35.88,77724.7267,0.0,0.83615,9e-05,19.89411]
[1777111274252,35.88,77724.7267,0.0,0.83615,9e-05,19.89411]
[1777111274275,35.88,77724.7267,0.0,0.83615,9e-05,19.89411]
[1777111274353,35.88,77724.7267,0.0,0.83615,9e-05,19.89418]
[1777111277284,35.88,77729.6433,0.0,0.83656,9e-05,19.86264]
[1777111279950,35.88,77729.4533,0.0,0.83655,9e-05,19.8641]
[1777111280027,35.88,77729.4533,0.0,0.83655,9e-05,19.8641]
[1777111280305,35.88,77729.4533,0.0,0.83654,9e-05,19.86421]
[1777111281558,35.88,77729.4533,0.0,0.83654,9e-05,19.86421]
[1777111281780,35.88,77729.4533,0.0,0.83654,9e-05,19.86421]
[1777111287354,35.88,77728.2467,0.0,0.83643,9e-05,19.87275]
[1777111289319,35.88,77727.6933,0.0,0.83638,9e-05,19.87643]
[1777111289528,35.88,77727.6933,0.0,0.83638,9e-05,19.87643]
[1777111289716,35.88,77727.6933,0.0,0.83638,9e-05,19.87643]
[1777111289781,35.88,77727.6933,0.0,0.83638,9e-05,19.87643]
[1777111289813,35.88,77727.6933,0.0,0.83638,9e-05,19.87653]
[1777111298431,35.89,77727.6733,0.0,0.83639,9e-05,19.87395]
[1777111301393,35.89,77727.0,0.0,0.83633,9e-05,19.87851]
[1777111301532,35.89,77727.0,0.0,0.83633,9e-05,19.87851]
[1777111301585,35.89,77727.0,0.0,0.83633,9e-05,19.8786]
[1777111303116,35.89,77727.0,0.0,0.83633,9e-05,19.8787]
[1777111303275,35.89,77727.0,0.0,0.83633,9e-05,19.8787]
[1777111308501,35.89,77727.4467,0.0,0.83638,9e-05,19.87515]
[1777111311286,35.88,77727.3467,0.0,0.83637,9e-05,19.87559]
[1777111311524,35.88,77727.3467,0.0,0.83637,9e-05,19.87559]
[1777111311622,35.88,77727.3467,0.0,0.83637,9e-05,19.87548]
[1777111313310,35.88,77727.8367,0.0,0.83641,9e-05,19.8724]
[1777111313528,35.88,77727.8367,0.0,0.83641,9e-05,19.8724]
[1777111319577,35.89,77728.6967,0.0,0.83648,9e-05,19.86736]
[1777111321293,35.89,77728.3767,0.0,0.83645,9e-05,19.86954]
[1777111321529,35.89,77728.3767,0.0,0.83645,9e-05,19.86954]
[1777111321621,35.89,77728.3767,0.0,0.83645,9e-05,19.86965]
[1777111322026,35.89,77728.3767,0.0,0.83645,9e-05,19.86965]
[1777111322274,35.89,77728.3767,0.0,0.83645,9e-05,19.86965]
[1777111327877,35.89,77728.98,0.0,0.83649,9e-05,19.86639]
[1777111329013,35.89,77728.9967,0.0,0.83649,9e-05,19.86639]
[1777111329023,35.89,77728.9967,0.0,0.83649,9e-05,19.86639]
[1777111329650,35.89,77728.9967,0.0,0.83649,9e-05,19.8665]
[1777111331204,35.89,77729.01,0.0,0.83649,9e-05,19.86636]
[1777111331277,35.89,77729.01,0.0,0.83649,9e-05,19.86636]
[1777111332882,35.89,77737.3033,0.0,0.8372,9e-05,19.81251]
[1777111336577,35.89,77737.3833,0.0,0.83721,9e-05,19.81193]
[1777111336771,35.89,77737.3833,0.0,0.83721,9e-05,19.81193]
[1777111336829,35.89,77737.3833,0.0,0.83721,9e-05,19.81192]
[1777111337184,35.89,77737.3833,0.0,0.83721,9e-05,19.81192]
[1777111337281,35.89,77737.3833,0.0,0.83721,9e-05,19.81192]
[1777111342740,35.89,77740.4867,0.0,0.83747,9e-05,19.79178]
[1777111344169,35.89,77740.45,0.0,0.83747,9e-05,19.79202]
[1777111344272,35.89,77740.45,0.0,0.83747,9e-05,19.79202]
[1777111344755,35.89,77740.45,0.0,0.83747,9e-05,19.79202]
[1777111346184,35.89,77740.4767,0.0,0.83747,9e-05,19.79188]
[1777111346279,35.89,77740.4767,0.0,0.83747,9e-05,19.79188]
[1777111347776,35.89,77746.0467,0.0,0.83794,8e-05,19.75587]
[1777111349791,35.89,77754.26,0.0,0.83864,8e-05,19.70284]
[1777111353061,35.89,77755.7367,0.0,0.83878,8e-05,19.69026]
[1777111353273,35.89,77755.7367,0.0,0.83878,8e-05,19.69026]
[1777111353374,35.89,77755.7367,0.0,0.83878,8e-05,19.69041]
[1777111354630,35.89,77755.7367,0.0,0.83878,8e-05,19.69041]
[1777111354782,35.89,77755.7367,0.0,0.83878,8e-05,19.69041]
[1777111363889,35.89,77757.37,0.0,0.8389,8e-05,19.68127]
[1777111364810,35.89,77757.37,0.0,0.8389,8e-05,19.68127]
[1777111364911,35.89,77757.37,0.0,0.83889,8e-05,19.68142]
[1777111365024,35.89,77757.37,0.0,0.83889,8e-05,19.68142]
[1777111365903,35.89,77757.37,0.0,0.83889,8e-05,19.68157]
[1777111368012,35.89,77759.9,0.0,0.8391,8e-05,19.66552]
[1777111368028,35.89,77759.9,0.0,0.8391,8e-05,19.66552]
[1777111368920,35.89,77763.8867,0.0,0.83943,8e-05,19.63986]
[1777111373925,35.9,77763.27,0.0,0.83937,8e-05,19.64486]
[1777111374926,35.9,77767.6867,0.0,0.83974,8e-05,19.61632]
[1777111375927,35.9,77772.6433,0.0,0.84016,8e-05,19.58433]
[1777111378073,35.9,77773.2533,0.0,0.8402,8e-05,19.58071]
[1777111378277,35.9,77773.2533,0.0,0.8402,8e-05,19.58071]
[1777111378777,35.9,77773.2533,0.0,0.8402,8e-05,19.58071]
[1777111378879,35.9,77773.2533,0.0,0.8402,8e-05,19.58087]
[1777111383936,35.9,77776.3,0.0,0.84045,8e-05,19.56165]
[1777111384943,35.9,77776.9067,0.0,0.8405,8e-05,19.55782]
[1777111385037,35.9,77776.9067,0.0,0.8405,8e-05,19.55782]
[1777111387957,35.9,77773.4467,0.0,0.84021,8e-05,19.57995]
[1777111388028,35.9,77773.4467,0.0,0.84021,8e-05,19.57995]
[1777111390753,35.9,77772.8933,0.0,0.84017,8e-05,19.58362]
[1777111390777,35.9,77772.8933,0.0,0.84017,8e-05,19.58362]
[1777111390792,35.9,77772.8933,0.0,0.84016,8e-05,19.58377]
[1777111392679,35.9,77772.6533,0.0,0.84015,8e-05,19.58519]
[1777111392780,35.9,77772.6533,0.0,0.84015,8e-05,19.58519]
[1777111397193,35.9,77770.33,0.0,0.83995,8e-05,19.6006]
[1777111397276,35.9,77770.33,0.0,0.83995,8e-05,19.6006]
[1777111397377,35.9,77770.33,0.0,0.83995,8e-05,19.60064]
[1777111398646,35.9,77770.33,0.0,0.83995,8e-05,19.60064]
[1777111398785,35.9,77770.33,0.0,0.83995,8e-05,19.60064]
[1777111403302,35.9,77768.2433,0.0,0.83977,8e-05,19.61439]
[1777111403530,35.9,77768.2433,0.0,0.83977,8e-05,19.61439]
[1777111404051,35.9,77768.2433,0.0,0.83977,8e-05,19.61444]
[1777111404270,35.9,77768.2433,0.0,0.83977,8e-05,19.61444]
[1777111404371,35.9,77768.2433,0.0,0.83977,8e-05,19.61451]
[1777111409962,35.9,77772.4533,0.0,0.84012,8e-05,19.58754]
[1777111413202,35.9,77771.4933,0.0,0.84005,8e-05,19.59057]
[1777111413283,35.9,77771.4933,0.0,0.84005,8e-05,19.59057]
[1777111417532,35.9,77767.22,0.0,0.83969,8e-05,19.61842]
[1777111417770,35.9,77767.22,0.0,0.83969,8e-05,19.61842]
[1777111417871,35.9,77767.22,0.0,0.83969,8e-05,19.61843]
[1777111419699,35.9,77764.5,0.0,0.83946,8e-05,19.63607]
[1777111419783,35.9,77764.5,0.0,0.83946,8e-05,19.63607]
[1777111423313,35.9,77761.22,0.0,0.83918,8e-05,19.65741]
[1777111424380,35.9,77761.22,0.0,0.83918,8e-05,19.65741]
[1777111425981,35.9,77745.2267,0.0,0.83783,8e-05,19.76104]
[1777111426399,35.9,77745.2267,0.0,0.83783,8e-05,19.76104]
[1777111428357,35.9,77736.8133,0.0,0.83712,9e-05,19.81549]
[1777111429212,35.9,77736.8133,0.0,0.83712,9e-05,19.81549]
[1777111429275,35.9,77736.8133,0.0,0.83712,9e-05,19.81549]
[1777111429364,35.9,77736.8133,0.0,0.83712,9e-05,19.81541]
[1777111431378,35.9,77731.2767,0.0,0.83665,9e-05,19.85114]
[1777111436367,35.9,77727.36,0.0,0.83632,9e-05,19.87638]
[1777111436528,35.9,77727.36,0.0,0.83632,9e-05,19.87638]
[1777111437995,35.9,77736.8167,0.0,0.83712,9e-05,19.815]
[1777111441228,35.9,77737.0933,0.0,0.83715,9e-05,19.81305]
[1777111441279,35.9,77737.0933,0.0,0.83715,9e-05,19.81305]
[1777111442739,35.9,77737.0933,0.0,0.83715,9e-05,19.813]
[1777111442772,35.9,77737.0933,0.0,0.83715,9e-05,19.813]
[1777111442841,35.9,77737.0933,0.0,0.83715,9e-05,19.81294]
[1777111448497,35.9,77739.9167,0.0,0.83739,9e-05,19.79439]
[1777111449404,35.9,77739.9167,0.0,0.83739,9e-05,19.79439]
[1777111449527,35.9,77739.9167,0.0,0.83739,9e-05,19.79439]
[1777111450511,35.9,77747.6467,0.0,0.83805,8e-05,19.74434]
[1777111455548,35.9,77751.1167,0.0,0.83834,8e-05,19.72212]
[1777111457847,35.9,77751.5833,0.0,0.83838,8e-05,19.71916]
[1777111458024,35.9,77752.6967,0.0,0.83847,8e-05,19.71202]
[1777111460759,35.9,77752.9567,0.0,0.83849,8e-05,19.71048]
[1777111460773,35.9,77752.9567,0.0,0.83849,8e-05,19.71048]
[1777111460861,35.9,77752.9567,0.0,0.83849,8e-05,19.71056]
[1777111463378,35.9,77753.5667,0.0,0.83854,8e-05,19.70676]
[1777111463524,35.9,77753.5667,0.0,0.83854,8e-05,19.70676]
[1777111467911,35.9,77753.65,0.0,0.83855,8e-05,19.70625]
[1777111468020,35.9,77753.65,0.0,0.83855,8e-05,19.70625]
[1777111468027,35.9,77761.5933,0.0,0.83922,8e-05,19.6547]
[1777111469082,35.9,77761.5933,0.0,0.83922,8e-05,19.65469]
[1777111469274,35.9,77761.5933,0.0,0.83922,8e-05,19.65469]
[1777111474682,35.9,77764.2533,0.0,0.83946,8e-05,19.63408]
[1777111476908,35.9,77765.3333,0.0,0.83956,8e-05,19.62709]
[1777111477025,35.9,77765.3333,0.0,0.83956,8e-05,19.62709]
[1777111477036,35.9,77765.12,0.0,0.83954,8e-05,19.62849]
[1777111479629,35.9,77764.56,0.0,0.83949,8e-05,19.63213]
[1777111479775,35.9,77764.56,0.0,0.83949,8e-05,19.63213]
[1777111485047,35.9,77762.4567,0.0,0.83931,8e-05,19.64585]
[1777111489421,35.9,77762.0633,0.0,0.83928,8e-05,19.64851]
[1777111489520,35.9,77762.0633,0.0,0.83928,8e-05,19.64851]
[1777111492610,35.9,77762.8433,0.0,0.83934,8e-05,19.64355]
[1777111492775,35.9,77762.8433,0.0,0.83934,8e-05,19.64355]
[1777111492810,35.9,77762.8433,0.0,0.83934,8e-05,19.64358]
[1777111497782,35.9,77762.3333,0.0,0.8393,8e-05,19.64687]
[1777111498030,35.9,77762.3333,0.0,0.8393,8e-05,19.64687]
[1777111501526,35.9,77758.67,0.0,0.83899,8e-05,19.67057]
[1777111501776,35.9,77758.67,0.0,0.83899,8e-05,19.67057]
[1777111502145,35.9,77758.67,0.0,0.83899,8e-05,19.67069]
[1777111502280,35.9,77758.67,0.0,0.83899,8e-05,19.67069]
[1777111502879,35.9,77758.67,0.0,0.83899,8e-05,19.67075]
[1777111503887,35.9,77751.1133,0.0,0.83835,8e-05,19.71982]
[1777111507976,35.9,77750.5567,0.0,0.8383,8e-05,19.72359]
[1777111508026,35.9,77750.5567,0.0,0.8383,8e-05,19.72359]
[1777111514077,35.9,77747.7233,0.0,0.83805,8e-05,19.74224]
[1777111515060,35.9,77747.7233,0.0,0.83805,8e-05,19.74224]
[1777111515273,35.9,77747.6567,0.0,0.83805,8e-05,19.7427]
[1777111517887,35.9,77748.7667,0.0,0.83814,8e-05,19.73556]
[1777111518029,35.9,77748.7667,0.0,0.83814,8e-05,19.73556]
[1777111518081,35.9,77746.5167,0.0,0.83795,8e-05,19.75017]
[1777111521348,35.9,77746.5567,0.0,0.83795,8e-05,19.74997]
[1777111527090,35.9,77745.88,0.0,0.83789,8e-05,19.75445]
[1777111533091,35.9,77745.82,0.0,0.83791,8e-05,19.75154]
[1777111536353,35.9,77746.51,0.0,0.83797,8e-05,19.74711]
[1777111536522,35.9,77746.51,0.0,0.83797,8e-05,19.74711]
[1777111536624,35.9,77746.51,0.0,0.83797,8e-05,19.74715]
[1777111544107,35.9,77744.6733,0.0,0.83781,8e-05,19.75914]
[1777111549112,35.9,77744.6667,0.0,0.83781,8e-05,19.75921]
[1777111556119,35.9,77744.5567,0.0,0.8378,8e-05,19.75995]
[1777111561124,35.9,77745.48,0.0,0.83788,8e-05,19.75401]
[1777111564127,35.9,77750.9767,0.0,0.83834,8e-05,19.71852]
[1777111569132,35.9,77752.37,0.0,0.83846,8e-05,19.70982]
[1777111574137,35.91,77753.59,0.0,0.83855,8e-05,19.70226]
[1777111579142,35.91,77758.72,0.0,0.83898,8e-05,19.66947]
[1777111584147,35.91,77761.3333,0.0,0.83919,8e-05,19.65322]
[1777111589483,35.91,77761.3867,0.0,0.83919,8e-05,19.65362]
[1777111593512,35.91,77767.7433,0.0,0.83974,8e-05,19.60916]
[1777111598547,35.91,77768.2767,0.0,0.83979,8e-05,19.60556]
[1777111603582,35.91,77767.9033,0.0,0.83977,8e-05,19.60737]
[1777111607610,35.91,77775.1433,0.0,0.84038,8e-05,19.56002]
[1777111610631,35.91,77769.1667,0.0,0.83988,8e-05,19.59847]
[1777111615666,35.91,77767.7467,0.0,0.83977,8e-05,19.60708]
[1777111620701,35.9,77766.3067,0.0,0.83966,8e-05,19.61578]
[1777111625736,35.9,77766.2067,0.0,0.83966,8e-05,19.61578]
[1777111633196,35.9,77769.9467,0.0,0.83998,8e-05,19.59081]
[1777111639202,35.9,77770.3733,0.0,0.84002,8e-05,19.58743]
[1777111644889,35.9,77769.83,0.0,0.83999,8e-05,19.59037]
[1777111649924,35.9,77769.92,0.0,0.84,8e-05,19.58931]
[1777111654959,35.9,77770.52,0.0,0.84008,8e-05,19.58158]
[1777111659996,35.9,77771.43,0.0,0.84016,8e-05,19.57528]
[1777111665031,35.9,77772.1333,0.0,0.84022,8e-05,19.57035]
[1777111670068,35.9,77773.17,0.0,0.84031,8e-05,19.5633]
[1777111675103,35.89,77774.14,0.0,0.8404,8e-05,19.55673]
[1777111680138,35.89,77766.7967,0.0,0.83978,8e-05,19.60398]
[1777111685173,35.89,77765.56,0.0,0.83969,8e-05,19.61139]
[1777111690209,35.89,77762.74,0.0,0.83946,8e-05,19.62897]
[1777111695243,35.89,77761.78,0.0,0.83939,8e-05,19.63445]
[1777111700264,35.89,77763.0867,0.0,0.83951,8e-05,19.62525]
[1777111705269,35.89,77763.5733,0.0,0.83956,8e-05,19.6214]
[1777111711275,35.89,77763.8267,0.0,0.83961,8e-05,19.61555]
[1777111716280,35.88,77772.2833,0.0,0.84033,8e-05,19.56017]
[1777111721285,35.88,77771.89,0.0,0.8403,8e-05,19.56244]
[1777111726290,35.88,77771.69,0.0,0.84028,8e-05,19.56345]
[1777111732296,35.88,77771.2133,0.0,0.84025,8e-05,19.56597]
[1777111738302,35.88,77771.3267,0.0,0.84027,8e-05,19.56455]
[1777111743307,35.88,77770.6733,0.0,0.84022,8e-05,19.56822]
[1777111748614,35.88,77769.5233,0.0,0.84013,8e-05,19.57491]
[1777111754318,35.88,77768.4033,0.0,0.84005,8e-05,19.58151]
[1777111759693,35.88,77766.56,0.0,0.8399,8e-05,19.59263]
[1777111762714,35.87,77759.0933,0.0,0.83928,8e-05,19.64049]
[1777111765734,35.87,77753.4133,0.0,0.83881,8e-05,19.67659]
[1777111770770,35.87,77755.31,0.0,0.83899,8e-05,19.66304]
[1777111774337,35.87,77755.1733,0.0,0.839,8e-05,19.65981]
[1777111776339,35.87,77755.23,0.0,0.83901,8e-05,19.65898]
[1777111781848,35.87,77756.9433,0.0,0.83918,8e-05,19.64651]
[1777111786883,35.86,77758.3667,0.0,0.83931,8e-05,19.63623]
[1777111791917,35.86,77758.1433,0.0,0.8393,8e-05,19.63666]
[1777111796953,35.86,77758.45,0.0,0.83934,8e-05,19.63368]
[1777111801988,35.86,77758.65,0.0,0.83937,8e-05,19.63139]
[1777111807371,35.86,77760.0667,0.0,0.8395,8e-05,19.62125]
[1777111812376,35.85,77760.2633,0.0,0.83953,8e-05,19.6191]
[1777111818100,35.85,77761.0367,0.0,0.83961,8e-05,19.61305]
[1777111823135,35.85,77763.4333,0.0,0.83982,8e-05,19.59674]
[1777111828408,35.85,77765.2133,0.0,0.83998,8e-05,19.58452]
[1777111834213,35.85,77764.93,0.0,0.83999,8e-05,19.58219]
[1777111839248,35.85,77764.5933,0.0,0.83996,8e-05,19.58375]
[1777111844283,35.85,77765.68,0.0,0.84006,8e-05,19.57608]
[1777111849429,35.84,77765.1833,0.0,0.84003,8e-05,19.57871]
[1777111855438,35.84,77764.77,0.0,0.84,8e-05,19.58067]
[1777111862409,35.84,77764.1833,0.0,0.83997,8e-05,19.5836]
[1777111867445,35.84,77762.3233,0.0,0.83982,8e-05,19.59499]
[1777111872455,35.84,77762.1833,0.0,0.83981,8e-05,19.59519]
[1777111877460,35.84,77762.0567,0.0,0.83981,8e-05,19.59531]
[1777111882465,35.84,77758.03,0.0,0.83948,8e-05,19.62071]
[1777111888471,35.83,77757.55,0.0,0.83945,8e-05,19.62276]
[1777111894477,35.83,77757.62,0.0,0.83949,8e-05,19.61788]
[1777111900483,35.83,77757.7833,0.0,0.83952,8e-05,19.61582]
[1777111905488,35.83,77758.03,0.0,0.83955,8e-05,19.6134]
[1777111910493,35.83,77758.59,0.0,0.83961,8e-05,19.60897]
[1777111916499,35.83,77759.0433,0.0,0.83966,8e-05,19.6051]
[1777111922505,35.82,77759.3533,0.0,0.8397,8e-05,19.6022]
[1777111927510,35.82,77759.89,0.0,0.83975,8e-05,19.598]
[1777111932515,35.82,77760.0367,0.0,0.83977,8e-05,19.59635]
[1777111937940,35.82,77759.7133,0.0,0.83975,8e-05,19.59762]
[1777111942976,35.82,77759.0167,0.0,0.8397,8e-05,19.60143]
[1777111948011,35.82,77759.41,0.0,0.83975,8e-05,19.59817]
[1777111953046,35.82,77759.7467,0.0,0.8398,8e-05,19.59192]
[1777111959087,35.81,77760.1233,0.0,0.83985,8e-05,19.5887]
[1777111965130,35.81,77759.86,0.0,0.83983,8e-05,19.58966]
[1777111970165,35.81,77760.0033,0.0,0.83985,8e-05,19.5881]
[1777111978221,35.81,77760.4767,0.0,0.8399,8e-05,19.58407]
[1777111983256,35.81,77760.4067,0.0,0.83991,8e-05,19.58394]
[1777111988291,35.81,77764.9833,0.0,0.8403,8e-05,19.55369]
[1777111993326,35.81,77763.8567,0.0,0.84021,8e-05,19.56059]
[1777111998584,35.81,77764.2767,0.0,0.84025,8e-05,19.55743]
[1777112004402,35.8,77763.89,0.0,0.84022,8e-05,19.55944]
[1777112009438,35.8,77763.2767,0.0,0.84018,8e-05,19.56298]
[1777112014473,35.8,77763.4233,0.0,0.84021,8e-05,19.55821]
[1777112019508,35.8,77763.0967,0.0,0.84019,8e-05,19.55991]
[1777112025611,35.8,77762.3233,0.0,0.84013,8e-05,19.5644]
[1777112031594,35.8,77760.0767,0.0,0.83995,8e-05,19.5784]
[1777112037622,35.8,77760.5633,0.0,0.84,8e-05,19.5746]
[1777112042627,35.8,77760.89,0.0,0.84003,8e-05,19.57197]
[1777112048633,35.8,77762.2567,0.0,0.84016,8e-05,19.56252]
[1777112053748,35.8,77762.0267,0.0,0.84014,8e-05,19.56358]
[1777112059644,35.79,77762.3533,0.0,0.84018,8e-05,19.56095]
[1777112064649,35.79,77762.39,0.0,0.84019,8e-05,19.56029]
[1777112070655,35.79,77761.7967,0.0,0.84014,8e-05,19.56364]
[1777112075660,35.79,77761.2267,0.0,0.84012,8e-05,19.56353]
[1777112080937,35.79,77761.0967,0.0,0.84012,8e-05,19.56385]
[1777112087672,35.79,77760.89,0.0,0.8401,8e-05,19.56466]
[1777112096681,35.79,77760.7733,0.0,0.8401,8e-05,19.56463]
[1777112102085,35.79,77760.7133,0.0,0.84011,8e-05,19.5645]
[1777112107120,35.79,77760.82,0.0,0.84012,8e-05,19.56337]
[1777112112699,35.79,77760.6033,0.0,0.84011,8e-05,19.56435]
[1777112118196,35.79,77760.3967,0.0,0.8401,8e-05,19.56518]
[1777112123232,35.78,77760.4533,0.0,0.84011,8e-05,19.56438]
[1777112128267,35.78,77760.4833,0.0,0.84011,8e-05,19.56375]
[1777112133302,35.78,77760.6,0.0,0.84015,8e-05,19.55918]
[1777112138725,35.78,77760.52,0.0,0.84015,8e-05,19.55931]
[1777112143730,35.78,77760.4533,0.0,0.84015,8e-05,19.55935]
[1777112148735,35.78,77760.27,0.0,0.84014,8e-05,19.56014]
[1777112153740,35.78,77760.2,0.0,0.84014,8e-05,19.5602]
[1777112161500,35.78,77759.4333,0.0,0.84007,8e-05,19.56536]
[1777112167542,35.78,77761.3133,0.0,0.84023,8e-05,19.55331]
[1777112172759,35.78,77763.9833,0.0,0.84045,8e-05,19.53587]
[1777112178619,35.78,77765.98,0.0,0.84062,8e-05,19.52265]
[1777112183655,35.78,77766.2167,0.0,0.84064,8e-05,19.52097]
[1777112188690,35.78,77765.18,0.0,0.84056,8e-05,19.52751]
[1777112193725,35.78,77764.5933,0.0,0.84053,8e-05,19.52773]
[1777112198786,35.78,77764.3067,0.0,0.84051,8e-05,19.5294]
[1777112203792,35.78,77764.1333,0.0,0.8405,8e-05,19.53033]
[1777112207796,35.78,77772.3467,0.0,0.84119,8e-05,19.47674]
[1777112212801,35.78,77771.0367,0.0,0.84108,8e-05,19.4854]
[1777112217807,35.78,77771.4667,0.0,0.84112,8e-05,19.48267]
[1777112222811,35.78,77773.01,0.0,0.84124,8e-05,19.4728]
[1777112227816,35.78,77772.5033,0.0,0.8412,8e-05,19.47626]
[1777112232821,35.78,77772.18,0.0,0.84117,8e-05,19.47851]
[1777112239828,35.78,77772.19,0.0,0.84117,8e-05,19.47837]
[1777112244835,35.78,77771.28,0.0,0.8411,8e-05,19.48375]
[1777112250127,35.78,77771.1367,0.0,0.8411,8e-05,19.48401]
[1777112255162,35.78,77771.2333,0.0,0.84113,8e-05,19.47945]
[1777112262211,35.77,77770.9667,0.0,0.84112,8e-05,19.48044]
[1777112267246,35.77,77770.7767,0.0,0.84111,8e-05,19.48114]
[1777112276309,35.77,77770.14,0.0,0.84107,8e-05,19.48429]
[1777112281872,35.77,77770.7333,0.0,0.84113,8e-05,19.4799]
[1777112287386,35.77,77766.5433,0.0,0.84078,8e-05,19.50644]
[1777112292421,35.77,77766.8733,0.0,0.84082,8e-05,19.50362]
[1777112297455,35.77,77767.2333,0.0,0.84085,8e-05,19.5009]
[1777112302490,35.77,77767.3567,0.0,0.84087,8e-05,19.49983]
[1777112307525,35.77,77768.0433,0.0,0.84093,8e-05,19.49509]
[1777112312560,35.77,77768.1267,0.0,0.84096,8e-05,19.49091]
[1777112317595,35.76,77769.42,0.0,0.84107,8e-05,19.48231]
[1777112322630,35.76,77769.7067,0.0,0.8411,8e-05,19.48027]
[1777112327666,35.76,77769.9933,0.0,0.84112,8e-05,19.47825]
[1777112332701,35.76,77769.7933,0.0,0.84111,8e-05,19.47939]
[1777112337736,35.76,77769.7667,0.0,0.84111,8e-05,19.47941]
[1777112342771,35.76,77769.8267,0.0,0.84112,8e-05,19.47886]
[1777112347808,35.76,77770.0467,0.0,0.84114,8e-05,19.47728]
[1777112352843,35.76,77770.23,0.0,0.84115,8e-05,19.47595]
[1777112358888,35.76,77770.75,0.0,0.84121,8e-05,19.47186]
[1777112363920,35.76,77770.24,0.0,0.84117,8e-05,19.47435]
[1777112368954,35.76,77769.4167,0.0,0.84111,8e-05,19.47915]
[1777112370966,35.76,77758.19,0.0,0.84017,8e-05,19.55214]
[1777112371967,35.76,77753.03,0.0,0.83975,8e-05,19.58225]
[1777112377973,35.76,77754.0933,0.0,0.83985,8e-05,19.57471]
[1777112382978,35.76,77756.88,0.0,0.84009,8e-05,19.55617]
[1777112387983,35.76,77757.49,0.0,0.84015,8e-05,19.55174]
[1777112392988,35.75,77757.2167,0.0,0.84013,8e-05,19.553]
[1777112397993,35.75,77756.1933,0.0,0.84005,8e-05,19.55919]
[1777112402998,35.75,77756.5267,0.0,0.84008,8e-05,19.55665]
[1777112408003,35.75,77756.9367,0.0,0.84012,8e-05,19.55363]
[1777112413010,35.75,77756.64,0.0,0.8401,8e-05,19.55521]
[1777112418016,35.75,77757.4267,0.0,0.84017,8e-05,19.54978]
[1777112424022,35.75,77757.5667,0.0,0.84019,8e-05,19.5485]
[1777112429027,35.75,77758.3667,0.0,0.84026,8e-05,19.54302]
[1777112434412,35.75,77758.2933,0.0,0.84028,8e-05,19.5398]
[1777112440038,35.75,77758.7167,0.0,0.84032,8e-05,19.53682]
[1777112445043,35.75,77759.3167,0.0,0.84037,8e-05,19.53269]
[1777112450524,35.75,77761.1233,0.0,0.84052,8e-05,19.52065]
[1777112453549,35.75,77766.4833,0.0,0.84098,8e-05,19.48568]
[1777112458584,35.75,77766.3933,0.0,0.84097,8e-05,19.48623]
[1777112463621,35.75,77767.0567,0.0,0.84103,8e-05,19.48187]
[1777112468657,35.75,77771.92,0.0,0.84143,8e-05,19.45036]
[1777112473691,35.75,77772.15,0.0,0.84145,8e-05,19.44908]
[1777112479078,35.75,77771.6767,0.0,0.84141,8e-05,19.45237]
[1777112485084,35.75,77772.0467,0.0,0.84144,8e-05,19.45021]
[1777112491090,35.75,77770.1933,0.0,0.8413,8e-05,19.45909]
[1777112497096,35.75,77770.0367,0.0,0.84128,8e-05,19.46027]
[1777112502101,35.75,77769.5067,0.0,0.84124,8e-05,19.46385]
[1777112507930,35.75,77769.56,0.0,0.84124,8e-05,19.46363]
[1777112513112,35.75,77770.19,0.0,0.84129,8e-05,19.45964]
[1777112518117,35.75,77770.2133,0.0,0.84129,8e-05,19.45962]
[1777112523122,35.75,77769.8133,0.0,0.84126,8e-05,19.46236]
[1777112528127,35.75,77769.7867,0.0,0.84125,8e-05,19.46265]
[1777112534133,35.75,77769.16,0.0,0.8412,8e-05,19.46684]
[1777112539139,35.75,77769.0267,0.0,0.84119,8e-05,19.46779]
[1777112544144,35.75,77768.9867,0.0,0.84118,8e-05,19.46813]
[1777112549149,35.75,77769.14,0.0,0.84119,8e-05,19.4672]
[1777112556156,35.75,77768.9667,0.0,0.8412,8e-05,19.46505]
[1777112561161,35.75,77768.57,0.0,0.84116,8e-05,19.46772]
[1777112567167,35.75,77768.6733,0.0,0.84117,8e-05,19.46713]
[1777112572172,35.75,77768.66,0.0,0.84117,8e-05,19.46729]
[1777112577177,35.75,77768.5667,0.0,0.84116,8e-05,19.46797]
[1777112582182,35.75,77773.7233,0.0,0.84159,8e-05,19.43453]
[1777112587485,35.75,77773.1233,0.0,0.84154,8e-05,19.43877]
[1777112592520,35.75,77773.03,0.0,0.84153,8e-05,19.43964]
[1777112597555,35.75,77773.1433,0.0,0.84153,8e-05,19.43916]
[1777112602590,35.76,77772.88,0.0,0.84151,8e-05,19.44112]
[1777112608207,35.76,77772.35,0.0,0.84146,8e-05,19.4448]
[1777112613666,35.76,77772.2133,0.0,0.84147,8e-05,19.44255]
[1777112618702,35.76,77771.7333,0.0,0.84143,8e-05,19.44553]
[1777112624223,35.75,77772.04,0.0,0.84146,8e-05,19.44289]
[1777112630786,35.75,77771.8267,0.0,0.84145,8e-05,19.44389]
[1777112636235,35.75,77771.11,0.0,0.84139,8e-05,19.44875]
[1777112641863,35.75,77773.3367,0.0,0.84157,8e-05,19.43451]
[1777112644883,35.75,77778.74,0.0,0.84203,8e-05,19.39923]
[1777112645622,35.75,77778.74,0.0,0.84203,8e-05,19.39923]
[1777112645775,35.75,77778.74,0.0,0.84203,8e-05,19.39923]
[1777112650926,35.76,77778.5167,0.0,0.842,8e-05,19.40111]
[1777112655826,35.76,77778.6533,0.0,0.84201,8e-05,19.40063]
[1777112656036,35.76,77778.6533,0.0,0.84201,8e-05,19.40063]
[1777112656044,35.76,77778.6533,0.0,0.84201,8e-05,19.40073]
[1777112661462,35.76,77778.5733,0.0,0.84199,8e-05,19.40176]
[1777112662025,35.76,77778.5733,0.0,0.84199,8e-05,19.40176]
[1777112666021,35.76,77779.5767,0.0,0.84207,8e-05,19.39564]
[1777112669345,35.76,77780.64,0.0,0.84216,8e-05,19.38866]
[1777112669529,35.76,77780.64,0.0,0.84216,8e-05,19.38866]
[1777112670059,35.76,77780.64,0.0,0.84216,8e-05,19.38863]
[1777112675273,35.76,77784.8767,0.0,0.84254,8e-05,19.35751]
[1777112680278,35.76,77785.55,0.0,0.8426,8e-05,19.35304]
[1777112682757,35.76,77785.5833,0.0,0.8426,8e-05,19.35282]
[1777112682780,35.76,77785.5833,0.0,0.8426,8e-05,19.35282]
[1777112688187,35.76,77786.13,0.0,0.84265,8e-05,19.3492]
[1777112693291,35.76,77786.2433,0.0,0.84265,8e-05,19.34878]
[1777112698296,35.76,77784.48,0.0,0.84251,8e-05,19.36013]
[1777112698859,35.76,77784.48,0.0,0.84251,8e-05,19.36013]
[1777112699021,35.76,77784.48,0.0,0.84251,8e-05,19.36013]
[1777112699122,35.76,77784.48,0.0,0.84251,8e-05,19.35993]
[1777112699651,35.76,77784.48,0.0,0.84251,8e-05,19.35993]
[1777112699775,35.76,77784.48,0.0,0.84251,8e-05,19.35993]
[1777112705303,35.76,77785.2833,0.0,0.84259,8e-05,19.35347]
[1777112710308,35.75,77784.8933,0.0,0.84257,8e-05,19.35503]
[1777112711775,35.75,77784.8933,0.0,0.84257,8e-05,19.35503]
[1777112712035,35.75,77784.8933,0.0,0.84257,8e-05,19.35503]
[1777112712129,35.75,77784.8933,0.0,0.84257,8e-05,19.35503]
[1777112712276,35.75,77784.8933,0.0,0.84257,8e-05,19.35503]
[1777112712231,35.75,77784.8933,0.0,0.84258,8e-05,19.35464]
[1777112717315,35.75,77784.5233,0.0,0.84256,8e-05,19.35605]
[1777112722320,35.75,77784.2767,0.0,0.84255,8e-05,19.35666]
[1777112724853,35.75,77786.53,0.0,0.84274,8e-05,19.34161]
[1777112725023,35.75,77786.53,0.0,0.84274,8e-05,19.34161]
[1777112725107,35.75,77786.53,0.0,0.84274,8e-05,19.34144]
[1777112725668,35.75,77786.53,0.0,0.84274,8e-05,19.34144]
[1777112725779,35.75,77786.53,0.0,0.84274,8e-05,19.34144]
[1777112731329,35.75,77801.8267,0.0,0.84405,8e-05,19.23748]
[1777112732194,35.75,77801.8267,0.0,0.84405,8e-05,19.23748]
[1777112732277,35.75,77801.8267,0.0,0.84405,8e-05,19.23748]
[1777112732330,35.75,77810.59,0.0,0.84478,8e-05,19.18034]
[1777112732893,35.75,77810.59,0.0,0.84478,8e-05,19.18034]
[1777112733025,35.75,77810.59,0.0,0.84478,8e-05,19.18034]
[1777112738337,35.75,77816.75,0.0,0.84529,8e-05,19.14035]
[1777112740418,35.75,77821.0667,0.0,0.84564,8e-05,19.11238]
[1777112740532,35.75,77821.0667,0.0,0.84564,8e-05,19.11238]
[1777112741340,35.75,77822.3967,0.0,0.84575,8e-05,19.10381]
[1777112742730,35.75,77822.8033,0.0,0.84578,8e-05,19.10124]
[1777112742776,35.75,77822.8033,0.0,0.84578,8e-05,19.10124]
[1777112748347,35.75,77825.89,0.0,0.84603,8e-05,19.0817]
[1777112749586,35.75,77825.89,0.0,0.84603,8e-05,19.0817]
[1777112749779,35.75,77825.89,0.0,0.84603,8e-05,19.0817]
[1777112750268,35.75,77825.89,0.0,0.84603,8e-05,19.0817]
[1777112750349,35.75,77824.96,0.0,0.84595,8e-05,19.08797]
[1777112750521,35.75,77824.96,0.0,0.84595,8e-05,19.08797]
[1777112754794,35.75,77823.8467,0.0,0.84586,8e-05,19.09548]
[1777112755031,35.75,77823.8467,0.0,0.84586,8e-05,19.09548]
[1777112755126,35.75,77823.8467,0.0,0.84586,8e-05,19.09566]
[1777112755575,35.75,77823.8467,0.0,0.84586,8e-05,19.09566]
[1777112755777,35.75,77823.8467,0.0,0.84586,8e-05,19.09566]
[1777112759856,35.75,77824.92,0.0,0.84594,8e-05,19.08903]
[1777112760039,35.75,77824.92,0.0,0.84594,8e-05,19.08903]
[1777112760058,35.75,77824.92,0.0,0.84594,8e-05,19.08913]
[1777112761422,35.75,77825.2967,0.0,0.84597,8e-05,19.08676]
[1777112761530,35.75,77825.2967,0.0,0.84597,8e-05,19.08676]
[1777112767145,35.75,77827.1967,0.0,0.84612,8e-05,19.0749]
[1777112767280,35.75,77827.1967,0.0,0.84612,8e-05,19.0749]
[1777112767314,35.75,77827.1967,0.0,0.84612,8e-05,19.07501]
[1777112767893,35.75,77827.1967,0.0,0.84612,8e-05,19.07501]
[1777112768028,35.75,77827.1967,0.0,0.84612,8e-05,19.07501]
[1777112773805,35.75,77831.95,0.0,0.8465,8e-05,19.04491]
[1777112774030,35.75,77831.95,0.0,0.8465,8e-05,19.04491]
[1777112774129,35.75,77831.95,0.0,0.8465,8e-05,19.045]
[1777112774731,35.75,77831.95,0.0,0.8465,8e-05,19.045]
[1777112774778,35.75,77831.95,0.0,0.8465,8e-05,19.045]
[1777112775812,35.75,77824.0933,0.0,0.84585,8e-05,19.09649]
[1777112781381,35.76,77824.42,0.0,0.84586,8e-05,19.09528]
[1777112786475,35.76,77825.4333,0.0,0.84594,8e-05,19.0894]
[1777112786534,35.76,77825.4333,0.0,0.84594,8e-05,19.0894]
[1777112786943,35.76,77825.4333,0.0,0.84594,8e-05,19.0894]
[1777112787031,35.76,77825.4333,0.0,0.84594,8e-05,19.0894]
[1777112787045,35.76,77825.4333,0.0,0.84593,8e-05,19.08958]
[1777112792392,35.76,77825.06,0.0,0.84591,8e-05,19.08949]
[1777112793870,35.76,77825.06,0.0,0.84591,8e-05,19.08967]
[1777112794028,35.76,77825.06,0.0,0.84591,8e-05,19.08967]
[1777112794073,35.76,77825.06,0.0,0.84591,8e-05,19.08984]
[1777112794422,35.76,77825.06,0.0,0.84591,8e-05,19.08984]
[1777112794528,35.76,77825.06,0.0,0.84591,8e-05,19.08984]
[1777112799399,35.76,77819.7833,0.0,0.84546,8e-05,19.12498]
[1777112800360,35.76,77819.7833,0.0,0.84546,8e-05,19.12498]
[1777112800525,35.76,77819.7667,0.0,0.84546,8e-05,19.12522]
[1777112801020,35.76,77819.7667,0.0,0.84546,8e-05,19.12522]
[1777112801278,35.76,77819.7667,0.0,0.84546,8e-05,19.12522]
[1777112801351,35.76,77819.7667,0.0,0.84546,8e-05,19.12536]
[1777112807029,35.76,77820.48,0.0,0.84551,8e-05,19.12151]
[1777112810839,35.76,77821.1,0.0,0.84555,8e-05,19.11789]
[1777112811025,35.76,77821.1,0.0,0.84555,8e-05,19.11789]
[1777112817099,35.77,77822.3,0.0,0.84564,8e-05,19.11108]
[1777112822134,35.77,77824.4167,0.0,0.84581,8e-05,19.0981]
[1777112827182,35.77,77824.42,0.0,0.8458,8e-05,19.09873]
[1777112827272,35.77,77824.42,0.0,0.8458,8e-05,19.09873]
[1777112830566,35.77,77824.38,0.0,0.84579,8e-05,19.09964]
[1777112830777,35.77,77824.38,0.0,0.84579,8e-05,19.09964]
[1777112831197,35.77,77824.38,0.0,0.84579,8e-05,19.09981]
[1777112838438,35.77,77825.4067,0.0,0.84586,8e-05,19.0943]
[1777112838458,35.77,77825.4067,0.0,0.84586,8e-05,19.0943]
[1777112838523,35.77,77825.4067,0.0,0.84586,8e-05,19.0943]
[1777112844444,35.77,77825.1833,0.0,0.84583,8e-05,19.09674]
[1777112850330,35.78,77824.9167,0.0,0.84579,8e-05,19.09945]
[1777112855365,35.78,77825.7,0.0,0.84587,8e-05,19.09178]
[1777112856459,35.78,77825.86,0.0,0.84588,8e-05,19.09091]
[1777112860400,35.78,77825.86,0.0,0.84587,8e-05,19.09158]
[1777112860941,35.78,77825.86,0.0,0.84587,8e-05,19.09158]
[1777112861027,35.78,77825.86,0.0,0.84587,8e-05,19.09158]
[1777112861096,35.78,77825.86,0.0,0.84587,8e-05,19.09175]
[1777112861860,35.78,77825.86,0.0,0.84587,8e-05,19.09175]
[1777112862025,35.78,77825.86,0.0,0.84587,8e-05,19.09175]
[1777112867133,35.78,77825.85,0.0,0.84586,8e-05,19.09264]
[1777112867277,35.78,77825.85,0.0,0.84586,8e-05,19.09264]
[1777112867449,35.78,77825.85,0.0,0.84585,8e-05,19.0928]
[1777112867891,35.78,77825.85,0.0,0.84585,8e-05,19.0928]
[1777112868034,35.78,77825.85,0.0,0.84585,8e-05,19.0928]
[1777112874477,35.78,77823.3733,0.0,0.84564,8e-05,19.1099]
[1777112879482,35.78,77824.0367,0.0,0.84568,8e-05,19.1063]
[1777112884487,35.79,77825.3833,0.0,0.84579,8e-05,19.09828]
[1777112889492,35.79,77825.9433,0.0,0.84582,8e-05,19.09542]
[1777112895498,35.79,77825.83,0.0,0.8458,8e-05,19.0971]
[1777112897126,35.79,77826.6167,0.0,0.84587,8e-05,19.09214]
[1777112897271,35.79,77826.6167,0.0,0.84587,8e-05,19.09214]
[1777112897359,35.79,77826.6167,0.0,0.84586,8e-05,19.09231]
[1777112897863,35.79,77826.6167,0.0,0.84586,8e-05,19.09231]
[1777112898026,35.79,77826.6167,0.0,0.84586,8e-05,19.09231]
[1777112904305,35.79,77830.41,0.0,0.84617,8e-05,19.06839]
[1777112904403,35.79,77830.41,0.0,0.84616,8e-05,19.06897]
[1777112904534,35.79,77830.41,0.0,0.84616,8e-05,19.06897]
[1777112905061,35.79,77830.41,0.0,0.84616,8e-05,19.06897]
[1777112905277,35.79,77830.41,0.0,0.84616,8e-05,19.06897]
[1777112905328,35.79,77830.41,0.0,0.84616,8e-05,19.06913]
[1777112906509,35.79,77824.8833,0.0,0.8457,8e-05,19.10527]
[1777112911481,35.8,77823.56,0.0,0.84558,8e-05,19.11513]
[1777112911514,35.8,77823.6533,0.0,0.8456,8e-05,19.11143]
[1777112911524,35.8,77823.6533,0.0,0.8456,8e-05,19.11143]
[1777112912163,35.8,77823.6533,0.0,0.8456,8e-05,19.11143]
[1777112912275,35.8,77823.6533,0.0,0.8456,8e-05,19.11143]
[1777112912376,35.8,77823.6533,0.0,0.8456,8e-05,19.11158]
[1777112917520,35.8,77825.1667,0.0,0.84571,8e-05,19.10249]
[1777112920597,35.8,77824.82,0.0,0.84568,8e-05,19.10517]
[1777112920783,35.8,77824.82,0.0,0.84568,8e-05,19.10517]
[1777112921393,35.8,77824.82,0.0,0.84568,8e-05,19.10517]
[1777112921495,35.8,77824.82,0.0,0.84568,8e-05,19.10533]
[1777112921525,35.8,77824.82,0.0,0.84568,8e-05,19.10533]
[1777112926862,35.8,77821.8233,0.0,0.84542,8e-05,19.12574]
[1777112933467,35.8,77821.1567,0.0,0.84536,8e-05,19.13049]
[1777112933523,35.8,77821.1567,0.0,0.84536,8e-05,19.13049]
[1777112933536,35.8,77821.18,0.0,0.84536,8e-05,19.13075]
[1777112934572,35.8,77821.18,0.0,0.84535,8e-05,19.1309]
[1777112934777,35.8,77821.18,0.0,0.84535,8e-05,19.1309]
[1777112938541,35.8,77816.64,0.0,0.84497,8e-05,19.16103]
[1777112939691,35.8,77816.64,0.0,0.84497,8e-05,19.16103]
[1777112939775,35.8,77816.64,0.0,0.84497,8e-05,19.16103]
[1777112939953,35.8,77816.64,0.0,0.84497,8e-05,19.1613]
[1777112940853,35.8,77816.64,0.0,0.84497,8e-05,19.1613]
[1777112941030,35.8,77816.64,0.0,0.84497,8e-05,19.1613]
[1777112947009,35.81,77813.7733,0.0,0.84472,8e-05,19.18073]
[1777112952044,35.81,77811.9867,0.0,0.84457,8e-05,19.19284]
[1777112956243,35.81,77809.9733,0.0,0.8444,8e-05,19.20617]
[1777112956273,35.81,77809.9733,0.0,0.8444,8e-05,19.20617]
[1777112956373,35.81,77809.9733,0.0,0.8444,8e-05,19.20625]
[1777112957243,35.81,77809.9733,0.0,0.8444,8e-05,19.20625]
[1777112957279,35.81,77809.9733,0.0,0.8444,8e-05,19.20625]
[1777112960813,35.81,77808.0333,0.0,0.84423,8e-05,19.21912]
[1777112961026,35.81,77808.0333,0.0,0.84423,8e-05,19.21912]
[1777112961107,35.81,77808.0333,0.0,0.84423,8e-05,19.21913]
[1777112961987,35.81,77808.0333,0.0,0.84423,8e-05,19.21913]
[1777112962031,35.81,77808.0333,0.0,0.84423,8e-05,19.21913]
[1777112964128,35.81,77816.2367,0.0,0.84491,8e-05,19.16595]
[1777112969165,35.81,77815.7067,0.0,0.84486,8e-05,19.16981]
[1777112974577,35.81,77815.21,0.0,0.84484,8e-05,19.17002]
[1777112979582,35.81,77817.5067,0.0,0.84502,8e-05,19.15552]
[1777112984292,35.81,77817.4933,0.0,0.84502,8e-05,19.156]
[1777112984524,35.81,77817.4933,0.0,0.84502,8e-05,19.156]
[1777112984587,35.81,77817.4933,0.0,0.84501,8e-05,19.15611]
[1777112985258,35.81,77817.4933,0.0,0.84501,8e-05,19.15611]
[1777112985280,35.81,77817.4933,0.0,0.84501,8e-05,19.15611]
[1777112990593,35.81,77820.58,0.0,0.84526,8e-05,19.13673]
[1777112990608,35.81,77820.58,0.0,0.84526,8e-05,19.13673]
[1777112990717,35.81,77820.58,0.0,0.84526,8e-05,19.13673]
[1777112991433,35.81,77820.58,0.0,0.84526,8e-05,19.13673]
[1777112991532,35.81,77820.58,0.0,0.84526,8e-05,19.13673]
[1777112991534,35.81,77820.58,0.0,0.84526,8e-05,19.13686]
[1777112997359,35.81,77820.5967,0.0,0.84525,8e-05,19.13747]
[1777113002394,35.82,77821.62,0.0,0.84533,8e-05,19.13146]
[1777113007428,35.82,77823.24,0.0,0.84545,8e-05,19.12162]
[1777113012464,35.82,77823.9,0.0,0.8455,8e-05,19.11807]
[1777113013007,35.82,77823.9,0.0,0.8455,8e-05,19.11807]
[1777113013028,35.82,77823.9,0.0,0.8455,8e-05,19.11807]
[1777113014038,35.82,77823.9,0.0,0.8455,8e-05,19.11825]
[1777113014478,35.82,77823.9,0.0,0.84549,8e-05,19.11844]
[1777113017499,35.82,77829.4467,0.0,0.84594,8e-05,19.08292]
[1777113020686,35.82,77828.94,0.0,0.8459,8e-05,19.08679]
[1777113020778,35.82,77828.94,0.0,0.8459,8e-05,19.08679]
[1777113028545,35.82,77828.6467,0.0,0.84586,8e-05,19.08999]
[1777113028773,35.82,77828.6467,0.0,0.84585,8e-05,19.09016]
[1777113030517,35.82,77828.6467,0.0,0.84585,8e-05,19.09033]
[1777113030590,35.82,77828.6467,0.0,0.84585,8e-05,19.09049]
[1777113030770,35.82,77828.6467,0.0,0.84585,8e-05,19.09049]
[1777113036631,35.83,77828.2067,0.0,0.84582,8e-05,19.091]
[1777113038316,35.83,77828.4133,0.0,0.84584,8e-05,19.08984]
[1777113038524,35.83,77828.4133,0.0,0.84584,8e-05,19.08984]
[1777113043644,35.83,77830.59,0.0,0.846,8e-05,19.07683]
[1777113046703,35.83,77830.7133,0.0,0.846,8e-05,19.07662]
[1777113046774,35.83,77830.7133,0.0,0.846,8e-05,19.07662]
[1777113048229,35.83,77830.1967,0.0,0.84596,8e-05,19.08017]
[1777113048272,35.83,77830.1967,0.0,0.84596,8e-05,19.08017]
[1777113048331,35.83,77830.1967,0.0,0.84596,8e-05,19.08036]
[1777113053657,35.83,77829.1467,0.0,0.84586,8e-05,19.0881]
[1777113058662,35.83,77828.8567,0.0,0.84582,8e-05,19.09087]
[1777113064828,35.84,77829.3167,0.0,0.84585,8e-05,19.08895]
[1777113070674,35.84,77829.5933,0.0,0.84586,8e-05,19.08822]
[1777113070844,35.84,77829.5933,0.0,0.84586,8e-05,19.08822]
[1777113071023,35.84,77829.5933,0.0,0.84586,8e-05,19.08822]
[1777113076680,35.84,77829.7633,0.0,0.84586,8e-05,19.08818]
[1777113082600,35.84,77830.32,0.0,0.8459,8e-05,19.08529]
[1777113082781,35.84,77830.32,0.0,0.84589,8e-05,19.08566]
[1777113083398,35.84,77830.32,0.0,0.84589,8e-05,19.08566]
[1777113083521,35.84,77830.32,0.0,0.84589,8e-05,19.08566]
[1777113083623,35.84,77830.32,0.0,0.84589,8e-05,19.08584]
[1777113088692,35.84,77830.8333,0.0,0.84592,8e-05,19.08324]
[1777113094031,35.84,77830.91,0.0,0.84594,8e-05,19.07991]
[1777113097458,35.85,77831.24,0.0,0.84597,8e-05,19.07808]
[1777113097522,35.85,77831.24,0.0,0.84597,8e-05,19.07808]
[1777113099258,35.85,77832.4033,0.0,0.84606,8e-05,19.07078]
[1777113101085,35.85,77840.0033,0.0,0.84668,8e-05,19.02158]
[1777113102092,35.85,77859.5567,0.0,0.84828,8e-05,18.89433]
[1777113103109,35.85,77859.5567,0.0,0.84828,8e-05,18.89433]
[1777113105113,35.85,77852.1,0.0,0.84767,8e-05,18.94301]
[1777113110147,35.85,77846.5033,0.0,0.84721,8e-05,18.97953]
[1777113115182,35.85,77846.93,0.0,0.84725,8e-05,18.9769]
[1777113116877,35.85,77846.61,0.0,0.84722,8e-05,18.97902]
[1777113117031,35.85,77846.61,0.0,0.84722,8e-05,18.97902]
[1777113118851,35.85,77850.9067,0.0,0.84757,8e-05,18.95125]
[1777113119029,35.85,77850.9067,0.0,0.84757,8e-05,18.95125]
[1777113119211,35.85,77850.9067,0.0,0.84757,8e-05,18.9513]
[1777113124246,35.85,77849.4,0.0,0.84744,8e-05,18.96154]
[1777113129734,35.85,77848.3167,0.0,0.84734,8e-05,18.96926]
[1777113135323,35.85,77847.3133,0.0,0.84725,8e-05,18.97659]
[1777113139935,35.85,77847.6233,0.0,0.84727,8e-05,18.9751]
[1777113140025,35.85,77847.6233,0.0,0.84727,8e-05,18.9751]
[1777113143640,35.85,77850.0967,0.0,0.84747,8e-05,18.95947]
[1777113143741,35.85,77850.0967,0.0,0.84746,8e-05,18.95963]
[1777113143774,35.85,77850.0967,0.0,0.84746,8e-05,18.95963]
[1777113149421,35.85,77849.7367,0.0,0.84742,8e-05,18.96288]
[1777113152759,35.86,77849.4833,0.0,0.84742,8e-05,18.96141]
[1777113152775,35.86,77849.2533,0.0,0.8474,8e-05,18.96305]
[1777113158485,35.86,77848.5167,0.0,0.84733,8e-05,18.96868]
[1777113160040,35.86,77848.3367,0.0,0.84731,8e-05,18.96999]
[1777113160273,35.86,77848.3367,0.0,0.84731,8e-05,18.96999]
[1777113163048,35.86,77849.6533,0.0,0.84742,8e-05,18.96186]
[1777113163275,35.86,77849.6533,0.0,0.84742,8e-05,18.96186]
[1777113163520,35.86,77849.6533,0.0,0.84741,8e-05,18.96203]
[1777113168555,35.86,77851.51,0.0,0.84756,8e-05,18.9501]
[1777113173047,35.86,77850.95,0.0,0.84752,8e-05,18.95369]
[1777113173272,35.86,77850.95,0.0,0.84752,8e-05,18.95369]
[1777113178523,35.86,77850.05,0.0,0.84745,8e-05,18.95944]
[1777113178775,35.86,77850.05,0.0,0.84745,8e-05,18.95944]
[1777113180570,35.86,77849.7167,0.0,0.84742,8e-05,18.96154]
[1777113180774,35.86,77849.7167,0.0,0.84742,8e-05,18.96154]
[1777113180786,35.86,77846.2,0.0,0.84713,8e-05,18.98434]
[1777113186609,35.86,77845.7867,0.0,0.8471,8e-05,18.98674]
[1777113191384,35.86,77845.32,0.0,0.84707,8e-05,18.9895]
[1777113191523,35.86,77845.32,0.0,0.84707,8e-05,18.9895]
[1777113191716,35.86,77845.32,0.0,0.84707,8e-05,18.98946]
[1777113196751,35.86,77849.5733,0.0,0.84742,8e-05,18.96171]
[1777113201786,35.86,77853.15,0.0,0.84771,8e-05,18.93843]
[1777113208824,35.86,77852.9033,0.0,0.84769,8e-05,18.94013]
[1777113213829,35.86,77853.4,0.0,0.84775,8e-05,18.93355]
[1777113219835,35.86,77852.6967,0.0,0.8477,8e-05,18.93776]
[1777113226843,35.86,77852.4233,0.0,0.84768,8e-05,18.93884]
[1777113231848,35.85,77852.0533,0.0,0.84766,8e-05,18.94073]
[1777113236853,35.85,77852.7333,0.0,0.84772,8e-05,18.93582]
[1777113241858,35.85,77852.27,0.0,0.84769,8e-05,18.93835]
[1777113246863,35.85,77852.0033,0.0,0.84767,8e-05,18.93959]
[1777113252144,35.85,77853.0267,0.0,0.84776,8e-05,18.93246]
[1777113257179,35.85,77852.6267,0.0,0.84774,8e-05,18.9345]
[1777113262879,35.85,77853.71,0.0,0.84783,8e-05,18.92704]
[1777113268885,35.85,77855.0233,0.0,0.84794,8e-05,18.91805]
[1777113274891,35.85,77854.7333,0.0,0.84794,8e-05,18.91612]
[1777113279896,35.85,77852.9433,0.0,0.8478,8e-05,18.92739]
[1777113285374,35.85,77852.7367,0.0,0.84779,8e-05,18.92856]
[1777113290410,35.85,77848.5767,0.0,0.84745,8e-05,18.95543]
[1777113291908,35.85,77842.6633,0.0,0.84697,8e-05,18.99379]
[1777113297459,35.84,77842.61,0.0,0.84697,8e-05,18.99369]
[1777113302494,35.84,77842.18,0.0,0.84693,8e-05,18.99654]
[1777113307924,35.84,77842.46,0.0,0.84695,8e-05,18.99479]
[1777113312929,35.85,77842.3667,0.0,0.84694,8e-05,18.99547]
[1777113318606,35.85,77842.3333,0.0,0.84694,8e-05,18.99576]
[1777113321628,35.85,77836.2,0.0,0.84644,8e-05,19.03568]
[1777113326663,35.85,77831.5133,0.0,0.84605,8e-05,19.06635]
[1777113331697,35.85,77831.4667,0.0,0.84606,8e-05,19.06345]
[1777113336733,35.85,77826.8267,0.0,0.84568,8e-05,19.0937]
[1777113341768,35.85,77823.7533,0.0,0.84543,8e-05,19.11355]
[1777113346845,35.85,77824.26,0.0,0.84547,8e-05,19.1102]
[1777113352847,35.85,77822.6533,0.0,0.84534,8e-05,19.1207]
[1777113357918,35.85,77823.7733,0.0,0.84543,8e-05,19.11348]
[1777113359033,35.85,77824.67,0.0,0.8455,8e-05,19.10769]
[1777113362168,35.85,77825.86,0.0,0.8456,8e-05,19.10004]
[1777113362272,35.85,77825.86,0.0,0.8456,8e-05,19.10004]
[1777113362356,35.85,77825.86,0.0,0.8456,8e-05,19.10007]
[1777113367953,35.85,77826.51,0.0,0.84565,8e-05,19.09604]
[1777113372695,35.85,77827.1,0.0,0.8457,8e-05,19.09224]
[1777113372784,35.85,77827.1,0.0,0.8457,8e-05,19.09224]
[1777113377995,35.85,77830.9533,0.0,0.84601,8e-05,19.06764]
[1777113378719,35.85,77830.9533,0.0,0.84601,8e-05,19.06764]
[1777113378776,35.85,77830.9533,0.0,0.84601,8e-05,19.06764]
[1777113378875,35.85,77830.9533,0.0,0.84601,8e-05,19.06774]
[1777113379030,35.85,77830.9533,0.0,0.84601,8e-05,19.06774]
[1777113385002,35.85,77834.02,0.0,0.84625,8e-05,19.04842]
[1777113387097,35.85,77833.8733,0.0,0.84624,8e-05,19.04957]
[1777113387150,35.85,77833.8733,0.0,0.84624,8e-05,19.04957]
[1777113387281,35.85,77833.8733,0.0,0.84624,8e-05,19.04957]
[1777113389007,35.85,77834.2033,0.0,0.84626,8e-05,19.04778]
[1777113395014,35.85,77834.56,0.0,0.8463,8e-05,19.04316]
[1777113400019,35.85,77834.5867,0.0,0.84629,8e-05,19.04391]
[1777113404800,35.86,77834.7167,0.0,0.84629,8e-05,19.0438]
[1777113404932,35.86,77834.7167,0.0,0.84629,8e-05,19.0438]
[1777113404893,35.86,77834.7167,0.0,0.84629,8e-05,19.04399]
[1777113410029,35.86,77834.4333,0.0,0.84626,8e-05,19.04674]
[1777113415034,35.86,77834.68,0.0,0.84626,8e-05,19.04604]
[1777113420318,35.86,77834.72,0.0,0.84626,8e-05,19.04667]
[1777113425354,35.86,77834.9633,0.0,0.84626,8e-05,19.04617]
[1777113431050,35.86,77835.1633,0.0,0.84627,8e-05,19.04575]
[1777113433950,35.86,77835.1633,0.0,0.84627,8e-05,19.04611]
[1777113434003,35.86,77835.1633,0.0,0.84627,8e-05,19.04611]
[1777113434030,35.86,77835.1633,0.0,0.84627,8e-05,19.04611]
[1777113434053,35.87,77835.24,0.0,0.84627,8e-05,19.04579]
[1777113439452,35.87,77835.4433,0.0,0.84627,8e-05,19.04554]
[1777113442281,35.87,77835.56,0.0,0.84628,8e-05,19.04513]
[1777113442390,35.87,77835.56,0.0,0.84628,8e-05,19.04513]
[1777113442534,35.87,77835.56,0.0,0.84628,8e-05,19.04513]
[1777113442621,35.87,77835.56,0.0,0.84628,8e-05,19.04532]
[1777113448068,35.87,77836.9133,0.0,0.84638,8e-05,19.03721]
[1777113454076,35.87,77836.74,0.0,0.84638,8e-05,19.03559]
[1777113456123,35.87,77836.75,0.0,0.84638,8e-05,19.03574]
[1777113456173,35.87,77836.75,0.0,0.84638,8e-05,19.03574]
[1777113456283,35.87,77836.75,0.0,0.84638,8e-05,19.03574]
[1777113456571,35.87,77836.75,0.0,0.84637,8e-05,19.03585]
[1777113461606,35.87,77836.97,0.0,0.84639,8e-05,19.03497]
[1777113467089,35.87,77837.07,0.0,0.84639,8e-05,19.03487]
[1777113472832,35.87,77842.2,0.0,0.8468,8e-05,19.00221]
[1777113472955,35.87,77842.2,0.0,0.8468,8e-05,19.00221]
[1777113473035,35.87,77842.2,0.0,0.8468,8e-05,19.00221]
[1777113473057,35.88,77842.2,0.0,0.8468,8e-05,19.00236]
[1777113478725,35.88,77838.1533,0.0,0.84646,8e-05,19.02942]
[1777113483989,35.88,77838.1033,0.0,0.84645,8e-05,19.03021]
[1777113484030,35.88,77838.1033,0.0,0.84645,8e-05,19.03021]
[1777113484087,35.88,77838.1033,0.0,0.84645,8e-05,19.03021]
[1777113484091,35.88,77838.1033,0.0,0.84645,8e-05,19.03032]
[1777113484279,35.88,77838.1033,0.0,0.84645,8e-05,19.03032]
[1777113493115,35.88,77836.93,0.0,0.84634,8e-05,19.03889]
[1777113498120,35.88,77836.5533,0.0,0.8463,8e-05,19.04184]
[1777113501451,35.88,77835.6267,0.0,0.84622,8e-05,19.0483]
[1777113501529,35.88,77835.6267,0.0,0.84622,8e-05,19.0483]
[1777113501690,35.88,77835.6267,0.0,0.84622,8e-05,19.0483]
[1777113501775,35.88,77835.6267,0.0,0.84622,8e-05,19.0483]
[1777113501886,35.88,77835.6267,0.0,0.84622,8e-05,19.04845]
[1777113507147,35.88,77830.7033,0.0,0.8458,8e-05,19.08118]
[1777113513154,35.88,77831.01,0.0,0.84584,8e-05,19.07641]
[1777113518159,35.88,77831.39,0.0,0.84587,8e-05,19.07419]
[1777113519243,35.88,77831.39,0.0,0.84587,8e-05,19.07424]
[1777113519279,35.88,77831.39,0.0,0.84587,8e-05,19.07424]
[1777113519292,35.88,77831.39,0.0,0.84587,8e-05,19.07424]
[1777113519527,35.88,77831.39,0.0,0.84587,8e-05,19.07424]
[1777113519621,35.88,77831.39,0.0,0.84587,8e-05,19.07429]
[1777113525052,35.89,77831.1567,0.0,0.84585,8e-05,19.07605]
[1777113530087,35.89,77831.0467,0.0,0.84583,8e-05,19.07749]
[1777113535122,35.89,77831.2133,0.0,0.84583,8e-05,19.07725]
[1777113539655,35.89,77828.6467,0.0,0.84561,8e-05,19.09457]
[1777113539712,35.89,77828.6467,0.0,0.84561,8e-05,19.09457]
[1777113539784,35.89,77828.6467,0.0,0.84561,8e-05,19.09457]
[1777113540157,35.89,77828.6467,0.0,0.84561,8e-05,19.09472]
[1777113544185,35.89,77822.4633,0.0,0.8451,8e-05,19.13483]
[1777113548189,35.89,77828.12,0.0,0.84557,8e-05,19.09809]
[1777113549190,35.89,77837.6467,0.0,0.84635,8e-05,19.03632]
[1777113549483,35.89,77837.6467,0.0,0.84635,8e-05,19.03632]
[1777113549530,35.89,77837.6467,0.0,0.84635,8e-05,19.03632]
[1777113549650,35.89,77837.6467,0.0,0.84635,8e-05,19.03632]
[1777113549778,35.89,77837.6467,0.0,0.84635,8e-05,19.03632]
[1777113549802,35.89,77837.6467,0.0,0.84635,8e-05,19.03642]
[1777113556200,35.89,77837.8533,0.0,0.84636,8e-05,19.03571]
[1777113561205,35.89,77838.4467,0.0,0.8464,8e-05,19.03238]
[1777113566210,35.89,77838.6633,0.0,0.84641,8e-05,19.0315]
[1777113571054,35.89,77838.6467,0.0,0.84641,8e-05,19.03204]
[1777113571172,35.89,77838.6467,0.0,0.84641,8e-05,19.03204]
[1777113571215,35.89,77838.8267,0.0,0.84644,8e-05,19.02757]
[1777113571286,35.89,77838.8267,0.0,0.84644,8e-05,19.02757]
[1777113577417,35.9,77838.2767,0.0,0.84639,8e-05,19.03179]
[1777113583227,35.9,77838.18,0.0,0.84637,8e-05,19.03304]
[1777113588232,35.9,77838.4667,0.0,0.84639,8e-05,19.03196]
[1777113589327,35.9,77838.3333,0.0,0.84637,8e-05,19.03301]
[1777113589503,35.9,77838.3333,0.0,0.84637,8e-05,19.03301]
[1777113589533,35.9,77838.3333,0.0,0.84637,8e-05,19.03301]
[1777113589605,35.9,77838.3333,0.0,0.84637,8e-05,19.0332]
[1777113595239,35.9,77838.31,0.0,0.84636,8e-05,19.03431]
[1777113600244,35.9,77838.44,0.0,0.84636,8e-05,19.0344]
[1777113605514,35.9,77838.78,0.0,0.84637,8e-05,19.03314]
[1777113605530,35.9,77838.78,0.0,0.84637,8e-05,19.03314]
[1777113605563,35.9,77838.78,0.0,0.84637,8e-05,19.03314]
[1777113605781,35.9,77838.78,0.0,0.84637,8e-05,19.03314]
[1777113605837,35.9,77838.78,0.0,0.84637,8e-05,19.03333]
[1777113611656,35.91,77838.4133,0.0,0.84633,8e-05,19.03682]
[1777113616695,35.91,77838.2567,0.0,0.8463,8e-05,19.03856]
[1777113616792,35.91,77838.2567,0.0,0.8463,8e-05,19.03856]
[1777113622733,35.91,77836.6567,0.0,0.84616,8e-05,19.05012]
[1777113628272,35.91,77836.8467,0.0,0.84616,8e-05,19.0497]
[1777113633810,35.91,77835.7767,0.0,0.84609,8e-05,19.05419]
[1777113638845,35.91,77835.38,0.0,0.84605,8e-05,19.05741]
[1777113640161,35.91,77835.38,0.0,0.84605,8e-05,19.05741]
[1777113640273,35.91,77835.38,0.0,0.84605,8e-05,19.05741]
[1777113640284,35.91,77827.9533,0.0,0.84543,8e-05,19.1056]
[1777113640432,35.91,77827.9533,0.0,0.84543,8e-05,19.1056]
[1777113640528,35.91,77827.9533,0.0,0.84543,8e-05,19.1056]
[1777113640859,35.91,77827.9533,0.0,0.84543,8e-05,19.1056]
[1777113643044,35.91,77828.56,0.0,0.84548,8e-05,19.10167]
[1777113648915,35.91,77829.01,0.0,0.84552,8e-05,19.09877]
[1777113653950,35.91,77828.4867,0.0,0.84548,8e-05,19.10216]
[1777113658987,35.91,77825.5167,0.0,0.84523,8e-05,19.12138]
[1777113659955,35.91,77825.5167,0.0,0.84523,8e-05,19.12138]
[1777113660025,35.91,77825.5167,0.0,0.84523,8e-05,19.12138]
[1777113660282,35.91,77825.5167,0.0,0.84523,8e-05,19.12138]
[1777113660305,35.91,77821.42,0.0,0.8449,8e-05,19.1479]
[1777113660527,35.91,77821.42,0.0,0.8449,8e-05,19.1479]
[1777113666311,35.91,77819.74,0.0,0.84476,8e-05,19.1584]
[1777113672078,35.91,77818.54,0.0,0.84466,8e-05,19.16623]
[1777113675669,35.91,77817.91,0.0,0.84461,8e-05,19.17032]
[1777113675780,35.91,77817.91,0.0,0.84461,8e-05,19.17032]
[1777113681141,35.91,77816.6833,0.0,0.84451,8e-05,19.17796]
[1777113686176,35.91,77815.5367,0.0,0.84442,8e-05,19.18486]
[1777113688577,35.91,77814.72,0.0,0.84436,8e-05,19.18992]
[1777113688777,35.91,77814.72,0.0,0.84436,8e-05,19.18992]
[1777113689017,35.91,77814.72,0.0,0.84436,8e-05,19.18992]
[1777113689278,35.91,77814.72,0.0,0.84436,8e-05,19.18992]
[1777113689309,35.91,77814.72,0.0,0.84436,8e-05,19.18979]
[1777113693598,35.91,77813.3733,0.0,0.84428,8e-05,19.1946]
[1777113693780,35.91,77813.3733,0.0,0.84428,8e-05,19.1946]
[1777113695239,35.91,77808.3633,0.0,0.84386,8e-05,19.22722]
[1777113699740,35.91,77808.12,0.0,0.84384,8e-05,19.229]
[1777113699771,35.91,77808.12,0.0,0.84384,8e-05,19.229]
[1777113700274,35.91,77808.12,0.0,0.84384,8e-05,19.22905]
[1777113701157,35.91,77808.12,0.0,0.84384,8e-05,19.22905]
[1777113701277,35.91,77808.12,0.0,0.84384,8e-05,19.22905]
[1777113706316,35.91,77807.2833,0.0,0.84376,8e-05,19.23475]
[1777113707470,35.91,77807.18,0.0,0.84375,8e-05,19.23546]
[1777113707530,35.91,77807.18,0.0,0.84375,8e-05,19.23546]
[1777113707852,35.91,77807.18,0.0,0.84375,8e-05,19.23546]
[1777113708032,35.91,77807.18,0.0,0.84375,8e-05,19.23546]
[1777113708330,35.91,77807.18,0.0,0.84375,8e-05,19.2355]
[1777113713365,35.91,77807.0067,0.0,0.84374,8e-05,19.23682]
[1777113715750,35.91,77807.3433,0.0,0.84376,8e-05,19.23472]
[1777113715775,35.91,77807.3433,0.0,0.84376,8e-05,19.23472]
[1777113721398,35.91,77809.6633,0.0,0.84395,8e-05,19.21993]
[1777113722322,35.91,77809.6633,0.0,0.84395,8e-05,19.21993]
[1777113722528,35.91,77809.6633,0.0,0.84395,8e-05,19.21993]
[1777113722696,35.91,77809.6633,0.0,0.84395,8e-05,19.21993]
[1777113722784,35.91,77809.6633,0.0,0.84395,8e-05,19.21993]
[1777113722863,35.91,77809.6633,0.0,0.84395,8e-05,19.22006]
[1777113727595,35.91,77812.1067,0.0,0.84415,8e-05,19.20447]
[1777113727777,35.91,77812.1067,0.0,0.84415,8e-05,19.20447]
[1777113733411,35.91,77817.28,0.0,0.84457,8e-05,19.17158]
[1777113734085,35.91,77817.28,0.0,0.84457,8e-05,19.17158]
[1777113734274,35.91,77817.28,0.0,0.84457,8e-05,19.17158]
[1777113734804,35.91,77817.28,0.0,0.84457,8e-05,19.17171]
[1777113735027,35.91,77817.28,0.0,0.84457,8e-05,19.17171]
[1777113735123,35.92,77817.28,0.0,0.84457,8e-05,19.17184]
[1777113740384,35.92,77819.0367,0.0,0.84471,8e-05,19.16097]
[1777113740521,35.92,77819.4833,0.0,0.84474,8e-05,19.15822]
[1777113747425,35.92,77815.56,0.0,0.84441,8e-05,19.1845]
[1777113751098,35.92,77814.1333,0.0,0.84429,8e-05,19.19407]
[1777113751276,35.92,77814.1333,0.0,0.84429,8e-05,19.19407]
[1777113752070,35.92,77814.1333,0.0,0.84431,8e-05,19.19075]
[1777113752279,35.92,77814.1333,0.0,0.84431,8e-05,19.19075]
[1777113752343,35.92,77814.1333,0.0,0.8443,8e-05,19.19085]
[1777113754005,35.92,77814.25,0.0,0.84431,8e-05,19.19019]
[1777113754026,35.92,77814.25,0.0,0.84431,8e-05,19.19019]
[1777113755433,35.92,77799.69,0.0,0.8431,8e-05,19.28515]
[1777113760694,35.92,77796.9,0.0,0.84285,8e-05,19.30415]
[1777113762874,35.92,77796.6433,0.0,0.84283,8e-05,19.30596]
[1777113763035,35.92,77796.6433,0.0,0.84283,8e-05,19.30596]
[1777113763923,35.92,77796.6433,0.0,0.84283,8e-05,19.30611]
[1777113764025,35.92,77796.6433,0.0,0.84283,8e-05,19.30611]
[1777113764126,35.92,77796.6433,0.0,0.84283,8e-05,19.30625]
[1777113768290,35.92,77792.7367,0.0,0.8425,8e-05,19.33182]
[1777113768525,35.92,77792.7367,0.0,0.84249,8e-05,19.33204]
[1777113773785,35.92,77792.6733,0.0,0.84248,8e-05,19.33312]
[1777113778821,35.93,77792.4033,0.0,0.84245,8e-05,19.33541]
[1777113782217,35.93,77791.5633,0.0,0.84238,8e-05,19.34106]
[1777113784358,35.93,77791.8333,0.0,0.8424,8e-05,19.33951]
[1777113784521,35.93,77791.8333,0.0,0.8424,8e-05,19.33961]
[1777113785928,35.93,77791.8333,0.0,0.8424,8e-05,19.33971]
[1777113786028,35.93,77791.8333,0.0,0.8424,8e-05,19.33971]
[1777113786030,35.93,77791.8333,0.0,0.8424,8e-05,19.33981]
[1777113792471,35.93,77791.9833,0.0,0.8424,8e-05,19.33946]
[1777113793209,35.93,77791.9833,0.0,0.8424,8e-05,19.33946]
[1777113794933,35.93,77791.8367,0.0,0.84239,8e-05,19.34059]
[1777113795940,35.93,77777.9933,0.0,0.84123,8e-05,19.43031]
[1777113797238,35.93,77777.9933,0.0,0.84123,8e-05,19.43031]
[1777113797644,35.93,77777.9933,0.0,0.84123,8e-05,19.43024]
[1777113797772,35.93,77777.9933,0.0,0.84123,8e-05,19.43024]
[1777113797953,35.93,77777.9933,0.0,0.84123,8e-05,19.43016]
[1777113798961,35.93,77771.2833,0.0,0.84067,8e-05,19.47363]
[1777113801481,35.93,77788.5133,0.0,0.84211,8e-05,19.36196]
[1777113806486,35.93,77788.8333,0.0,0.84214,8e-05,19.3596]
[1777113811277,35.93,77788.72,0.0,0.84213,8e-05,19.36036]
[1777113815798,35.93,77788.4433,0.0,0.84212,8e-05,19.35911]
[1777113816026,35.93,77788.4433,0.0,0.84212,8e-05,19.35911]
[1777113816080,35.93,77788.4433,0.0,0.84212,8e-05,19.35916]
[1777113821114,35.93,77785.5933,0.0,0.84188,8e-05,19.37789]
[1777113824538,35.93,77785.35,0.0,0.84186,8e-05,19.3796]
[1777113824778,35.93,77785.35,0.0,0.84186,8e-05,19.3796]
[1777113830510,35.93,77784.5033,0.0,0.84179,8e-05,19.38534]
[1777113835515,35.93,77783.8967,0.0,0.84173,8e-05,19.38945]
[1777113838147,35.93,77784.29,0.0,0.84177,8e-05,19.38696]
[1777113839104,35.93,77784.29,0.0,0.84176,8e-05,19.387]
[1777113839279,35.93,77784.29,0.0,0.84176,8e-05,19.387]
[1777113839381,35.93,77784.29,0.0,0.84176,8e-05,19.38703]
[1777113845283,35.93,77786.02,0.0,0.84191,8e-05,19.37606]
[1777113851325,35.93,77786.4567,0.0,0.84194,8e-05,19.37355]
[1777113856536,35.93,77788.1333,0.0,0.84208,8e-05,19.36298]
[1777113862402,35.93,77789.3633,0.0,0.84217,8e-05,19.35545]
[1777113868444,35.93,77789.6333,0.0,0.84219,8e-05,19.35416]
[1777113873479,35.93,77790.4033,0.0,0.84227,8e-05,19.34619]
[1777113878514,35.94,77791.38,0.0,0.84235,8e-05,19.34032]
[1777113883549,35.94,77792.59,0.0,0.84244,8e-05,19.33299]
[1777113889569,35.94,77800.0033,0.0,0.84305,8e-05,19.28563]
[1777113894574,35.94,77801.4133,0.0,0.84316,8e-05,19.27739]
[1777113899579,35.94,77800.62,0.0,0.84308,8e-05,19.28341]
[1777113905585,35.94,77799.6867,0.0,0.84299,8e-05,19.29044]
[1777113910590,35.94,77800.95,0.0,0.84308,8e-05,19.28311]
[1777113916596,35.95,77800.28,0.0,0.84302,8e-05,19.28834]
[1777113921601,35.95,77799.52,0.0,0.84295,8e-05,19.29356]
[1777113923603,35.95,77807.4267,0.0,0.84361,8e-05,19.24207]
[1777113924604,35.95,77812.7067,0.0,0.84405,8e-05,19.2078]
[1777113929609,35.95,77812.5233,0.0,0.84404,8e-05,19.2088]
[1777113934614,35.95,77812.0533,0.0,0.84402,8e-05,19.20824]
[1777113940948,35.95,77812.0667,0.0,0.84402,8e-05,19.20789]
[1777113946626,35.94,77812.57,0.0,0.84407,8e-05,19.20444]
[1777113952025,35.94,77812.9,0.0,0.8441,8e-05,19.20211]
[1777113957060,35.94,77813.26,0.0,0.84413,8e-05,19.19964]
[1777113962095,35.94,77813.6567,0.0,0.84416,8e-05,19.19695]
[1777113969144,35.94,77813.8633,0.0,0.84418,8e-05,19.19547]
[1777113974178,35.94,77813.75,0.0,0.84417,8e-05,19.1961]
[1777113982662,35.94,77813.6133,0.0,0.84417,8e-05,19.1968]
[1777113988668,35.94,77813.4733,0.0,0.84416,8e-05,19.19758]
[1777113992305,35.94,77805.51,0.0,0.84352,8e-05,19.24554]
[1777113997677,35.94,77807.72,0.0,0.8437,8e-05,19.23133]
[1777114004684,35.94,77808.1633,0.0,0.84372,8e-05,19.2296]
[1777114010690,35.95,77807.5433,0.0,0.84365,8e-05,19.23503]
[1777114016696,35.95,77808.6133,0.0,0.84373,8e-05,19.22948]
[1777114022515,35.95,77808.5967,0.0,0.84371,8e-05,19.231]
[1777114027550,35.95,77798.8767,0.0,0.84289,8e-05,19.29466]
[1777114032712,35.96,77794.1633,0.0,0.84249,8e-05,19.32582]
[1777114038627,35.96,77793.84,0.0,0.84246,8e-05,19.32851]
[1777114043662,35.96,77791.0233,0.0,0.84222,8e-05,19.34714]
[1777114048728,35.96,77789.7067,0.0,0.8421,8e-05,19.356]
[1777114054734,35.96,77789.2733,0.0,0.84208,8e-05,19.35576]
[1777114057399,35.96,77787.7733,0.0,0.84196,8e-05,19.3656]
[1777114057527,35.96,77787.7733,0.0,0.84196,8e-05,19.3656]
[1777114057558,35.96,77787.7733,0.0,0.84196,8e-05,19.36564]
[1777114062742,35.96,77787.1367,0.0,0.8419,8e-05,19.36999]
[1777114067747,35.96,77787.1233,0.0,0.8419,8e-05,19.37029]
[1777114072752,35.96,77785.32,0.0,0.84174,8e-05,19.38216]
[1777114074754,35.96,77779.8333,0.0,0.84128,8e-05,19.41768]
[1777114079759,35.96,77778.1233,0.0,0.84114,8e-05,19.42861]
[1777114084764,35.96,77775.9767,0.0,0.84096,8e-05,19.44227]
[1777114089768,35.96,77773.2167,0.0,0.84074,8e-05,19.45985]
[1777114094773,35.96,77772.6633,0.0,0.84069,8e-05,19.46301]
[1777114099778,35.96,77773.79,0.0,0.84079,8e-05,19.45533]
[1777114105784,35.96,77775.01,0.0,0.8409,8e-05,19.44703]
[1777114111133,35.96,77775.67,0.0,0.84098,8e-05,19.439]
[1777114116168,35.95,77770.51,0.0,0.84055,8e-05,19.47209]
[1777114121206,35.95,77767.5533,0.0,0.84031,8e-05,19.49067]
[1777114126805,35.95,77767.42,0.0,0.84031,8e-05,19.49094]
[1777114131810,35.95,77766.58,0.0,0.84024,8e-05,19.49579]
[1777114137319,35.95,77767.1833,0.0,0.8403,8e-05,19.49116]
[1777114142354,35.95,77767.9067,0.0,0.84037,8e-05,19.48591]
[1777114147391,35.95,77768.2233,0.0,0.8404,8e-05,19.48333]
[1777114152832,35.95,77769.09,0.0,0.84048,8e-05,19.47722]
[1777114158468,35.95,77769.09,0.0,0.84049,8e-05,19.47664]
[1777114163203,35.95,77769.6867,0.0,0.84055,8e-05,19.47241]
[1777114167273,35.94,77770.1167,0.0,0.84059,8e-05,19.46927]
[1777114174854,35.94,77770.5,0.0,0.84065,8e-05,19.46272]
[1777114176583,35.94,77770.5,0.0,0.84065,8e-05,19.46265]
[1777114176777,35.94,77770.5,0.0,0.84065,8e-05,19.46265]
[1777114176837,35.94,77770.5,0.0,0.84065,8e-05,19.46257]
[1777114179036,35.94,77771.3467,0.0,0.84072,8e-05,19.45694]
[1777114179272,35.94,77771.3467,0.0,0.84072,8e-05,19.45694]
[1777114184653,35.94,77770.8667,0.0,0.84069,8e-05,19.45962]
[1777114188536,35.94,77770.6867,0.0,0.84068,8e-05,19.46057]
[1777114188777,35.94,77770.6867,0.0,0.84068,8e-05,19.46057]
[1777114188868,35.94,77770.5,0.0,0.84066,8e-05,19.4617]
[1777114190447,35.94,77770.2333,0.0,0.84064,8e-05,19.46335]
[1777114190529,35.94,77770.2333,0.0,0.84064,8e-05,19.46335]
[1777114195875,35.94,77770.2133,0.0,0.84064,8e-05,19.46301]
[1777114200880,35.94,77770.2533,0.0,0.84065,8e-05,19.46236]
[1777114206804,35.94,77770.5833,0.0,0.84068,8e-05,19.45978]
[1777114213807,35.94,77771.1267,0.0,0.84073,8e-05,19.45599]
[1777114213853,35.94,77771.1267,0.0,0.84074,8e-05,19.45579]
[1777114214024,35.94,77771.1267,0.0,0.84074,8e-05,19.45579]
[1777114215515,35.94,77771.1267,0.0,0.84074,8e-05,19.45572]
[1777114215529,35.94,77771.1267,0.0,0.84074,8e-05,19.45572]
[1777114220900,35.94,77771.5,0.0,0.84077,8e-05,19.45292]
[1777114225905,35.94,77771.5233,0.0,0.84078,8e-05,19.45245]
[1777114230286,35.94,77771.5267,0.0,0.84078,8e-05,19.45237]
[1777114230528,35.94,77771.5267,0.0,0.84078,8e-05,19.45237]
[1777114230623,35.94,77771.5267,0.0,0.84078,8e-05,19.45212]
[1777114232300,35.94,77771.4233,0.0,0.8408,8e-05,19.44933]
[1777114232521,35.94,77771.4233,0.0,0.8408,8e-05,19.44933]
[1777114237917,35.93,77771.0667,0.0,0.84077,8e-05,19.45128]
[1777114240453,35.93,77770.5233,0.0,0.84073,8e-05,19.45467]
[1777114240529,35.93,77770.5233,0.0,0.84073,8e-05,19.45467]
[1777114240617,35.93,77770.5233,0.0,0.84073,8e-05,19.45462]
[1777114242221,35.93,77772.0033,0.0,0.84085,8e-05,19.44497]
[1777114242275,35.93,77772.0033,0.0,0.84085,8e-05,19.44497]
[1777114247927,35.93,77771.6233,0.0,0.84082,8e-05,19.44711]
[1777114253933,35.93,77771.5333,0.0,0.84082,8e-05,19.44736]
[1777114260175,35.93,77770.8867,0.0,0.84077,8e-05,19.45119]
[1777114262389,35.93,77770.6467,0.0,0.84075,8e-05,19.45262]
[1777114262524,35.93,77770.6467,0.0,0.84075,8e-05,19.45262]
[1777114262624,35.93,77770.6467,0.0,0.84075,8e-05,19.45256]
[1777114264280,35.93,77769.4333,0.0,0.84065,8e-05,19.46036]
[1777114264522,35.93,77769.4333,0.0,0.84065,8e-05,19.46036]
[1777114270272,35.93,77769.7767,0.0,0.84069,8e-05,19.45771]
[1777114273649,35.93,77770.6333,0.0,0.84076,8e-05,19.45198]
[1777114273773,35.93,77770.6333,0.0,0.84076,8e-05,19.45198]
[1777114273855,35.93,77770.6333,0.0,0.84076,8e-05,19.45192]
[1777114273991,35.93,77770.6333,0.0,0.84076,8e-05,19.45192]
[1777114274022,35.93,77770.6333,0.0,0.84076,8e-05,19.45192]
[1777114281322,35.93,77770.6033,0.0,0.84076,8e-05,19.45163]
[1777114287367,35.93,77770.6433,0.0,0.84077,8e-05,19.45102]
[1777114291294,35.93,77770.0533,0.0,0.84073,8e-05,19.45465]
[1777114291529,35.93,77770.0533,0.0,0.84073,8e-05,19.45465]
[1777114291626,35.93,77770.0533,0.0,0.84075,8e-05,19.4512]
[1777114292892,35.93,77770.0533,0.0,0.84075,8e-05,19.4512]
[1777114292972,35.93,77777.9033,0.0,0.84141,8e-05,19.40031]
[1777114293023,35.93,77777.9033,0.0,0.84141,8e-05,19.40031]
[1777114299451,35.93,77778.98,0.0,0.8415,8e-05,19.39343]
[1777114304486,35.93,77780.3333,0.0,0.84161,8e-05,19.38479]
[1777114309520,35.93,77781.2267,0.0,0.84168,8e-05,19.37917]
[1777114310362,35.93,77781.2267,0.0,0.84168,8e-05,19.37917]
[1777114310525,35.93,77781.2267,0.0,0.84168,8e-05,19.37917]
[1777114310527,35.93,77781.2267,0.0,0.84168,8e-05,19.37921]
[1777114312817,35.93,77781.5467,0.0,0.84171,8e-05,19.37717]
[1777114313026,35.93,77781.5467,0.0,0.84171,8e-05,19.3772]
[1777114319591,35.93,77781.8467,0.0,0.84173,8e-05,19.37553]
[1777114325004,35.93,77781.9933,0.0,0.84174,8e-05,19.37479]
[1777114330009,35.93,77782.6967,0.0,0.84179,8e-05,19.37044]
[1777114332053,35.93,77782.6967,0.0,0.84179,8e-05,19.37044]
[1777114332282,35.93,77782.6967,0.0,0.84179,8e-05,19.37044]
[1777114332683,35.93,77782.6967,0.0,0.84179,8e-05,19.37058]
[1777114335999,35.93,77783.0867,0.0,0.84182,8e-05,19.36815]
[1777114336051,35.93,77783.0633,0.0,0.84182,8e-05,19.36835]
[1777114342023,35.93,77783.1633,0.0,0.84183,8e-05,19.368]
[1777114347028,35.93,77783.5033,0.0,0.84185,8e-05,19.36605]
[1777114353022,35.93,77783.5033,0.0,0.84187,8e-05,19.3629]
[1777114353034,35.93,77783.5033,0.0,0.84187,8e-05,19.363]
[1777114353279,35.93,77783.5033,0.0,0.84187,8e-05,19.363]
[1777114353834,35.93,77783.5033,0.0,0.84187,8e-05,19.36309]
[1777114355372,35.93,77786.8433,0.0,0.84214,8e-05,19.34151]
[1777114355522,35.93,77786.8433,0.0,0.84214,8e-05,19.34151]
[1777114360282,35.93,77786.6633,0.0,0.84212,8e-05,19.34309]
[1777114360527,35.93,77786.6633,0.0,0.84212,8e-05,19.34309]
[1777114360882,35.93,77786.6633,0.0,0.84212,8e-05,19.34316]
[1777114362213,35.93,77785.5233,0.0,0.84203,8e-05,19.35061]
[1777114362278,35.93,77785.5233,0.0,0.84203,8e-05,19.35061]
[1777114367935,35.94,77783.32,0.0,0.84184,8e-05,19.3652]
[1777114369594,35.94,77779.9433,0.0,0.84156,8e-05,19.38712]
[1777114369771,35.94,77779.9433,0.0,0.84156,8e-05,19.38712]
[1777114369873,35.94,77779.9433,0.0,0.84156,8e-05,19.38714]
[1777114370430,35.94,77779.9433,0.0,0.84156,8e-05,19.38714]
[1777114370527,35.94,77779.9433,0.0,0.84156,8e-05,19.38714]
[1777114378006,35.94,77780.65,0.0,0.84161,8e-05,19.38277]
[1777114382320,35.94,77780.23,0.0,0.84158,8e-05,19.3856]
[1777114383663,35.94,77780.23,0.0,0.84158,8e-05,19.38562]
[1777114383776,35.94,77780.23,0.0,0.84158,8e-05,19.38562]
[1777114387071,35.94,77776.14,0.0,0.84123,8e-05,19.41213]
[1777114393077,35.94,77775.9033,0.0,0.84121,8e-05,19.4136]
[1777114394626,35.94,77775.6733,0.0,0.84119,8e-05,19.41508]
[1777114394774,35.94,77775.6733,0.0,0.84119,8e-05,19.41508]
[1777114400084,35.94,77774.7767,0.0,0.84112,8e-05,19.42076]
[1777114407208,35.94,77774.7867,0.0,0.84112,8e-05,19.42054]
[1777114418102,35.93,77771.5467,0.0,0.84088,8e-05,19.43765]
[1777114421075,35.93,77769.8367,0.0,0.84073,8e-05,19.44862]
[1777114421273,35.93,77769.8367,0.0,0.84073,8e-05,19.44862]
[1777114427111,35.93,77769.2833,0.0,0.84069,8e-05,19.45176]
[1777114428514,35.93,77769.5567,0.0,0.84072,8e-05,19.44993]
[1777114428529,35.93,77769.5567,0.0,0.84072,8e-05,19.44993]
[1777114436120,35.93,77769.05,0.0,0.84068,8e-05,19.45268]
[1777114441447,35.93,77769.1167,0.0,0.84069,8e-05,19.45185]
[1777114445964,35.93,77768.8833,0.0,0.84067,8e-05,19.45317]
[1777114446027,35.93,77768.8833,0.0,0.84067,8e-05,19.45317]
[1777114451517,35.93,77769.5333,0.0,0.84074,8e-05,19.44832]
[1777114452523,35.93,77770.2267,0.0,0.8408,8e-05,19.4437]
[1777114453531,35.93,77787.0767,0.0,0.84221,8e-05,19.3342]
[1777114454410,35.93,77787.0767,0.0,0.84221,8e-05,19.3342]
[1777114454855,35.93,77787.0767,0.0,0.84221,8e-05,19.3342]
[1777114454947,35.93,77787.0767,0.0,0.84222,8e-05,19.33398]
[1777114456140,35.93,77795.7,0.0,0.84294,8e-05,19.27782]
[1777114461587,35.93,77796.51,0.0,0.84302,8e-05,19.27127]
[1777114465421,35.92,77794.4267,0.0,0.84286,8e-05,19.2841]
[1777114465528,35.92,77794.4267,0.0,0.84286,8e-05,19.2841]
[1777114470784,35.92,77792.54,0.0,0.8427,8e-05,19.29632]
[1777114470835,35.92,77792.54,0.0,0.8427,8e-05,19.29628]
[1777114473417,35.92,77791.7767,0.0,0.84266,8e-05,19.29811]
[1777114473530,35.92,77791.7767,0.0,0.84266,8e-05,19.29811]
[1777114478706,35.93,77787.6333,0.0,0.8423,8e-05,19.32569]
[1777114483740,35.93,77785.7667,0.0,0.84214,8e-05,19.33825]
[1777114484983,35.93,77785.7667,0.0,0.84214,8e-05,19.33825]
[1777114485024,35.93,77785.7667,0.0,0.84214,8e-05,19.33825]
[1777114487563,35.93,77781.4133,0.0,0.84177,8e-05,19.36664]
[1777114487770,35.93,77781.4133,0.0,0.84177,8e-05,19.36664]
[1777114487871,35.93,77781.4133,0.0,0.84177,8e-05,19.36667]
[1777114493811,35.93,77777.4533,0.0,0.84144,8e-05,19.39247]
[1777114494640,35.93,77777.4533,0.0,0.84144,8e-05,19.39247]
[1777114494776,35.93,77777.4533,0.0,0.84144,8e-05,19.39247]
[1777114500860,35.93,77776.4267,0.0,0.84135,8e-05,19.39918]
[1777114505895,35.93,77774.6533,0.0,0.8412,8e-05,19.41064]
[1777114507579,35.93,77774.6167,0.0,0.8412,8e-05,19.41088]
[1777114507778,35.93,77774.6167,0.0,0.8412,8e-05,19.41088]
[1777114508665,35.93,77774.6167,0.0,0.8412,8e-05,19.41087]
[1777114508772,35.93,77774.6167,0.0,0.8412,8e-05,19.41087]
[1777114508916,35.93,77774.6167,0.0,0.8412,8e-05,19.41086]
[1777114515091,35.93,77774.2733,0.0,0.84117,8e-05,19.41306]
[1777114515278,35.93,77774.2733,0.0,0.84117,8e-05,19.41302]
[1777114521205,35.93,77774.3867,0.0,0.84118,8e-05,19.41219]
[1777114526210,35.93,77775.2533,0.0,0.84126,8e-05,19.40653]
[1777114532216,35.93,77776.9333,0.0,0.84142,8e-05,19.39225]
[1777114538222,35.93,77778.03,0.0,0.84151,8e-05,19.38525]
[1777114539733,35.93,77778.03,0.0,0.84151,8e-05,19.38525]
[1777114539784,35.93,77778.03,0.0,0.84151,8e-05,19.38525]
[1777114540644,35.93,77778.03,0.0,0.84151,8e-05,19.38529]
[1777114540775,35.93,77778.03,0.0,0.84151,8e-05,19.38529]
[1777114540877,35.93,77778.03,0.0,0.84151,8e-05,19.38532]
[1777114546230,35.93,77779.18,0.0,0.8416,8e-05,19.378]
[1777114552236,35.93,77779.7367,0.0,0.84165,8e-05,19.37459]
[1777114555653,35.93,77779.7467,0.0,0.84165,8e-05,19.37464]
[1777114555776,35.93,77779.7467,0.0,0.84165,8e-05,19.37464]
[1777114568252,35.93,77780.3667,0.0,0.84169,8e-05,19.37109]
[1777114573015,35.93,77780.9233,0.0,0.84174,8e-05,19.36761]
[1777114573277,35.93,77780.9233,0.0,0.84174,8e-05,19.36771]
[1777114574817,35.93,77783.07,0.0,0.84191,8e-05,19.35385]
[1777114575021,35.93,77783.07,0.0,0.84191,8e-05,19.35385]
[1777114575096,35.93,77783.07,0.0,0.84191,8e-05,19.35394]
[1777114580264,35.93,77785.0367,0.0,0.84207,8e-05,19.34163]
[1777114583476,35.93,77784.2133,0.0,0.842,8e-05,19.34719]
[1777114583525,35.93,77784.2133,0.0,0.842,8e-05,19.34719]
[1777114589273,35.93,77784.31,0.0,0.842,8e-05,19.34701]
[1777114595279,35.93,77784.95,0.0,0.84207,8e-05,19.33991]
[1777114600284,35.93,77786.6667,0.0,0.84221,8e-05,19.32924]
[1777114605002,35.93,77785.3367,0.0,0.84209,8e-05,19.33821]
[1777114605024,35.93,77785.3367,0.0,0.84209,8e-05,19.33821]
[1777114607003,35.93,77785.3367,0.0,0.84209,8e-05,19.3383]
[1777114607021,35.93,77785.3367,0.0,0.84209,8e-05,19.3383]
[1777114607085,35.94,77785.3367,0.0,0.84209,8e-05,19.33847]
[1777114613297,35.94,77785.29,0.0,0.84208,8e-05,19.3393]
[1777114618302,35.94,77783.45,0.0,0.84192,8e-05,19.35159]
[1777114623307,35.94,77782.6233,0.0,0.84185,8e-05,19.35726]
[1777114624934,35.94,77782.6267,0.0,0.84185,8e-05,19.35729]
[1777114625025,35.94,77782.6267,0.0,0.84185,8e-05,19.35729]
[1777114630767,35.94,77780.5233,0.0,0.84167,8e-05,19.37123]
[1777114636320,35.94,77781.1633,0.0,0.84172,8e-05,19.36725]
[1777114638752,35.94,77781.1633,0.0,0.84172,8e-05,19.36734]
[1777114638773,35.94,77781.1633,0.0,0.84172,8e-05,19.36734]
[1777114639375,35.94,77781.1633,0.0,0.84172,8e-05,19.3674]
[1777114639525,35.94,77781.1633,0.0,0.84172,8e-05,19.3674]
[1777114639830,35.94,77781.1633,0.0,0.84172,8e-05,19.36745]
[1777114644865,35.94,77784.29,0.0,0.84198,8e-05,19.3475]
[1777114648765,35.94,77783.7533,0.0,0.84193,8e-05,19.35118]
[1777114648785,35.94,77783.7533,0.0,0.84193,8e-05,19.35118]
[1777114653928,35.94,77782.45,0.0,0.84184,8e-05,19.35655]
[1777114655657,35.94,77783.91,0.0,0.84196,8e-05,19.34715]
[1777114655787,35.94,77783.91,0.0,0.84196,8e-05,19.34715]
[1777114657367,35.94,77783.91,0.0,0.84196,8e-05,19.34729]
[1777114657524,35.94,77783.91,0.0,0.84196,8e-05,19.34729]
[1777114657625,35.94,77783.91,0.0,0.84196,8e-05,19.34736]
[1777114662991,35.94,77783.1133,0.0,0.84188,8e-05,19.35283]
[1777114668025,35.94,77781.8033,0.0,0.84177,8e-05,19.36157]
[1777114669598,35.94,77782.2333,0.0,0.84181,8e-05,19.35883]
[1777114669775,35.94,77782.2333,0.0,0.84181,8e-05,19.35883]
[1777114675360,35.94,77785.2733,0.0,0.84206,8e-05,19.33952]
[1777114681366,35.94,77785.3533,0.0,0.84206,8e-05,19.33946]
[1777114684405,35.94,77785.04,0.0,0.84203,8e-05,19.3417]
[1777114684528,35.94,77785.04,0.0,0.84203,8e-05,19.3417]
[1777114686546,35.94,77783.27,0.0,0.84188,8e-05,19.3533]
[1777114686779,35.94,77783.27,0.0,0.84188,8e-05,19.3533]
[1777114686880,35.94,77783.27,0.0,0.84188,8e-05,19.35336]
[1777114691809,35.94,77781.6733,0.0,0.84174,8e-05,19.3639]
[1777114692025,35.94,77781.6733,0.0,0.84174,8e-05,19.3639]
[1777114697230,35.95,77781.8867,0.0,0.84176,8e-05,19.36279]
[1777114702388,35.95,77782.9533,0.0,0.84184,8e-05,19.35612]
[1777114704381,35.95,77782.9533,0.0,0.84184,8e-05,19.35617]
[1777114704522,35.95,77783.06,0.0,0.84185,8e-05,19.35554]
[1777114708307,35.95,77783.6867,0.0,0.8419,8e-05,19.35171]
[1777114712398,35.95,77784.2767,0.0,0.84197,8e-05,19.34474]
[1777114713880,35.95,77784.2767,0.0,0.84197,8e-05,19.3448]
[1777114714021,35.95,77784.2767,0.0,0.84197,8e-05,19.3448]
[1777114716402,35.95,77766.8,0.0,0.8405,8e-05,19.45806]
[1777114717555,35.95,77766.8,0.0,0.8405,8e-05,19.45801]
[1777114717843,35.95,77766.8,0.0,0.8405,8e-05,19.45801]
[1777114718021,35.95,77766.8,0.0,0.8405,8e-05,19.45801]
[1777114718377,35.95,77766.8,0.0,0.8405,8e-05,19.45795]
[1777114723409,35.95,77766.1767,0.0,0.84045,8e-05,19.4617]
[1777114728414,35.95,77765.54,0.0,0.8404,8e-05,19.46559]
[1777114733419,35.95,77763.7133,0.0,0.84025,8e-05,19.4772]
[1777114738429,35.95,77763.8933,0.0,0.84027,8e-05,19.47581]
[1777114744435,35.94,77764.3,0.0,0.8403,8e-05,19.47291]
[1777114749440,35.94,77763.9467,0.0,0.84028,8e-05,19.47498]
[1777114755641,35.94,77764.5533,0.0,0.84033,8e-05,19.47081]
[1777114758449,35.94,77772.4033,0.0,0.84099,8e-05,19.4199]
[1777114760043,35.94,77776.26,0.0,0.84132,8e-05,19.39505]
[1777114765291,35.95,77777.7067,0.0,0.84143,8e-05,19.38629]
[1777114770741,35.95,77778.91,0.0,0.84152,8e-05,19.37898]
[1777114771630,35.95,77778.91,0.0,0.84152,8e-05,19.37898]
[1777114771775,35.95,77778.91,0.0,0.84152,8e-05,19.37898]
[1777114771832,35.95,77778.91,0.0,0.84154,8e-05,19.37563]
[1777114776919,35.95,77779.48,0.0,0.84159,8e-05,19.37217]
[1777114777535,35.95,77779.48,0.0,0.84159,8e-05,19.37223]
[1777114782158,35.95,77779.3433,0.0,0.84157,8e-05,19.37335]
[1777114782273,35.95,77779.3433,0.0,0.84157,8e-05,19.37335]
[1777114782374,35.95,77779.3433,0.0,0.84157,8e-05,19.37342]
[1777114784332,35.95,77780.7633,0.0,0.84169,8e-05,19.36429]
[1777114784523,35.95,77780.7633,0.0,0.84169,8e-05,19.36437]
[1777114789874,35.95,77780.5233,0.0,0.84167,8e-05,19.36633]
[1777114794378,35.95,77780.1933,0.0,0.84164,8e-05,19.36863]
[1777114794479,35.95,77780.1933,0.0,0.84164,8e-05,19.36866]
[1777114794530,35.95,77780.1933,0.0,0.84164,8e-05,19.36866]
[1777114794534,35.95,77780.1933,0.0,0.84164,8e-05,19.36866]
[1777114794772,35.95,77780.1933,0.0,0.84164,8e-05,19.36866]
[1777114795916,35.95,77774.6433,0.0,0.84117,8e-05,19.40466]
[1777114801958,35.95,77774.83,0.0,0.84118,8e-05,19.40355]
[1777114804976,35.95,77774.7867,0.0,0.84118,8e-05,19.40387]
[1777114805024,35.95,77774.7867,0.0,0.84118,8e-05,19.40387]
[1777114805452,35.95,77774.7867,0.0,0.84118,8e-05,19.40387]
[1777114805494,35.95,77774.7833,0.0,0.84118,8e-05,19.40391]
[1777114805528,35.95,77774.7833,0.0,0.84118,8e-05,19.40391]
[1777114811500,35.95,77772.33,0.0,0.84097,8e-05,19.41987]
[1777114815442,35.95,77772.2867,0.0,0.84097,8e-05,19.42014]
[1777114815504,35.95,77772.3,0.0,0.84097,8e-05,19.42005]
[1777114815544,35.95,77772.3,0.0,0.84097,8e-05,19.42005]
[1777114821112,35.95,77771.48,0.0,0.8409,8e-05,19.4253]
[1777114821970,35.95,77771.48,0.0,0.8409,8e-05,19.4253]
[1777114822034,35.95,77771.48,0.0,0.8409,8e-05,19.4253]
[1777114822168,35.95,77771.48,0.0,0.8409,8e-05,19.4253]
[1777114822277,35.95,77771.48,0.0,0.8409,8e-05,19.4253]
[1777114822372,35.95,77771.48,0.0,0.8409,8e-05,19.42526]
[1777114828162,35.95,77767.7267,0.0,0.84059,8e-05,19.44932]
[1777114829714,35.95,77767.4433,0.0,0.84057,8e-05,19.4511]
[1777114829778,35.95,77767.4433,0.0,0.84057,8e-05,19.4511]
[1777114829867,35.95,77767.4433,0.0,0.84057,8e-05,19.4511]
[1777114830027,35.95,77767.4433,0.0,0.84057,8e-05,19.4511]
[1777114830176,35.95,77767.4433,0.0,0.84057,8e-05,19.45104]
[1777114835211,35.95,77765.6767,0.0,0.84044,8e-05,19.45879]
[1777114837890,35.95,77765.23,0.0,0.84041,8e-05,19.46156]
[1777114838023,35.95,77765.23,0.0,0.84041,8e-05,19.46156]
[1777114838156,35.95,77765.23,0.0,0.84041,8e-05,19.46156]
[1777114838277,35.95,77765.23,0.0,0.84041,8e-05,19.46156]
[1777114838372,35.95,77765.23,0.0,0.84041,8e-05,19.46149]
[1777114844303,35.95,77764.0933,0.0,0.84031,8e-05,19.46899]
[1777114844533,35.95,77762.2333,0.0,0.84015,8e-05,19.48123]
[1777114844539,35.95,77762.2333,0.0,0.84015,8e-05,19.48123]
[1777114844772,35.95,77762.2333,0.0,0.84015,8e-05,19.48123]
[1777114850539,35.95,77759.4867,0.0,0.83992,8e-05,19.49911]
[1777114854443,35.95,77759.57,0.0,0.83992,8e-05,19.49886]
[1777114854528,35.95,77759.57,0.0,0.83992,8e-05,19.49886]
[1777114854543,35.95,77758.2433,0.0,0.83981,8e-05,19.50743]
[1777114854813,35.95,77758.2433,0.0,0.83981,8e-05,19.50743]
[1777114855034,35.95,77758.2433,0.0,0.83981,8e-05,19.50743]
[1777114860391,35.95,77757.3467,0.0,0.83973,8e-05,19.51339]
[1777114862045,35.95,77757.51,0.0,0.83974,8e-05,19.51247]
[1777114862091,35.95,77757.51,0.0,0.83974,8e-05,19.51247]
[1777114862271,35.95,77757.51,0.0,0.83974,8e-05,19.51247]
[1777114862405,35.95,77757.51,0.0,0.83974,8e-05,19.51261]
[1777114867556,35.95,77758.2333,0.0,0.83979,8e-05,19.50862]
[1777114873482,35.95,77758.52,0.0,0.83981,8e-05,19.50761]
[1777114878517,35.95,77758.5167,0.0,0.8398,8e-05,19.508]
[1777114883552,35.95,77756.36,0.0,0.83961,8e-05,19.52263]
[1777114887787,35.96,77756.6033,0.0,0.83963,8e-05,19.52154]
[1777114887970,35.96,77756.6033,0.0,0.83963,8e-05,19.52154]
[1777114888034,35.96,77756.6033,0.0,0.83963,8e-05,19.52154]
[1777114888133,35.96,77756.6033,0.0,0.83962,8e-05,19.52166]
[1777114894583,35.96,77756.6733,0.0,0.83964,8e-05,19.51854]
[1777114896148,35.96,77755.4067,0.0,0.83953,8e-05,19.52685]
[1777114896270,35.96,77755.4067,0.0,0.83953,8e-05,19.52685]
[1777114896280,35.96,77755.4067,0.0,0.83953,8e-05,19.52685]
[1777114896527,35.96,77755.4067,0.0,0.83953,8e-05,19.52685]
[1777114896585,35.96,77754.87,0.0,0.83949,8e-05,19.53044]
[1777114901590,35.96,77755.4533,0.0,0.83952,8e-05,19.52756]
[1777114906595,35.96,77755.5033,0.0,0.83951,8e-05,19.52837]
[1777114912601,35.96,77755.9533,0.0,0.83954,8e-05,19.52682]
[1777114917606,35.97,77756.0933,0.0,0.83954,8e-05,19.5268]
[1777114918595,35.97,77756.0933,0.0,0.83954,8e-05,19.5268]
[1777114918607,35.97,77754.9333,0.0,0.83944,8e-05,19.53447]
[1777114918780,35.97,77754.9333,0.0,0.83944,8e-05,19.53447]
[1777114918787,35.97,77754.9333,0.0,0.83944,8e-05,19.53447]
[1777114919035,35.97,77754.9333,0.0,0.83944,8e-05,19.53447]
[1777114924613,35.97,77755.91,0.0,0.83951,8e-05,19.52906]
[1777114930619,35.97,77756.24,0.0,0.83952,8e-05,19.52787]
[1777114935915,35.97,77756.2533,0.0,0.83951,8e-05,19.52874]
[1777114940951,35.97,77756.6433,0.0,0.83954,8e-05,19.52702]
[1777114942444,35.97,77756.6433,0.0,0.83954,8e-05,19.52702]
[1777114942531,35.97,77756.6433,0.0,0.83954,8e-05,19.52702]
[1777114942622,35.97,77756.6433,0.0,0.83953,8e-05,19.52719]
[1777114942873,35.97,77756.6433,0.0,0.83953,8e-05,19.52719]
[1777114943025,35.97,77756.6433,0.0,0.83953,8e-05,19.52719]
[1777114949007,35.98,77757.4633,0.0,0.83959,8e-05,19.52304]
[1777114953915,35.98,77758.5867,0.0,0.8397,8e-05,19.51296]
[1777114954033,35.98,77758.5867,0.0,0.8397,8e-05,19.51296]
[1777114954476,35.98,77758.5867,0.0,0.8397,8e-05,19.51296]
[1777114954525,35.98,77758.5867,0.0,0.8397,8e-05,19.51296]
[1777114954615,35.98,77758.5867,0.0,0.83969,8e-05,19.51312]
[1777114958302,35.98,77760.0167,0.0,0.83981,8e-05,19.50385]
[1777114958526,35.98,77760.0167,0.0,0.83981,8e-05,19.50385]
[1777114959389,35.98,77760.0167,0.0,0.83981,8e-05,19.50398]
[1777114959536,35.98,77760.0167,0.0,0.83981,8e-05,19.50398]
[1777114959637,35.98,77760.0167,0.0,0.83981,8e-05,19.50394]
[1777114960084,35.98,77765.9833,0.0,0.84032,8e-05,19.46526]
[1777114965119,35.98,77764.18,0.0,0.84017,8e-05,19.47664]
[1777114970156,35.98,77763.4033,0.0,0.84011,8e-05,19.48133]
[1777114972815,35.98,77763.1767,0.0,0.84009,8e-05,19.48265]
[1777114973024,35.98,77763.1767,0.0,0.84009,8e-05,19.48265]
[1777114978667,35.97,77758.3667,0.0,0.83969,8e-05,19.51316]
[1777114983672,35.97,77757.8533,0.0,0.83966,8e-05,19.51601]
[1777114989288,35.97,77757.7867,0.0,0.83966,8e-05,19.51584]
[1777114994687,35.97,77757.66,0.0,0.83965,8e-05,19.5161]
[1777114999692,35.97,77756.6033,0.0,0.83957,8e-05,19.52268]
[1777115000335,35.97,77756.6033,0.0,0.83957,8e-05,19.52268]
[1777115000527,35.97,77756.6033,0.0,0.83957,8e-05,19.52268]
[1777115000546,35.97,77756.6033,0.0,0.83957,8e-05,19.52265]
[1777115001253,35.97,77756.6033,0.0,0.83957,8e-05,19.52265]
[1777115001277,35.97,77756.6033,0.0,0.83957,8e-05,19.52265]
[1777115006421,35.97,77757.1433,0.0,0.83962,8e-05,19.51853]
[1777115011456,35.97,77757.4967,0.0,0.83968,8e-05,19.51247]
[1777115016491,35.97,77757.5233,0.0,0.83968,8e-05,19.51223]
[1777115023541,35.97,77757.2167,0.0,0.83966,8e-05,19.51388]
[1777115028576,35.97,77757.2533,0.0,0.83966,8e-05,19.51347]
[1777115030332,35.97,77757.2833,0.0,0.83967,8e-05,19.51325]
[1777115030528,35.97,77757.2833,0.0,0.83967,8e-05,19.51325]
[1777115030564,35.97,77757.2833,0.0,0.83967,8e-05,19.51325]
[1777115030623,35.97,77757.2833,0.0,0.83967,8e-05,19.51321]
[1777115030781,35.97,77757.2833,0.0,0.83967,8e-05,19.51321]
[1777115036632,35.97,77757.1367,0.0,0.83966,8e-05,19.51352]
[1777115041667,35.97,77757.1767,0.0,0.83967,8e-05,19.51294]
[1777115046702,35.97,77757.1933,0.0,0.83967,8e-05,19.51305]
[1777115047004,35.97,77757.1933,0.0,0.83967,8e-05,19.51305]
[1777115047030,35.97,77757.1933,0.0,0.83967,8e-05,19.51305]
[1777115047239,35.97,77757.1933,0.0,0.83967,8e-05,19.51305]
[1777115047279,35.97,77757.1933,0.0,0.83967,8e-05,19.51305]
[1777115047709,35.97,77757.1933,0.0,0.83967,8e-05,19.51307]
[1777115052745,35.97,77756.94,0.0,0.83965,8e-05,19.51417]
[1777115055827,35.96,77756.8233,0.0,0.83965,8e-05,19.5145]
[1777115055867,35.96,77756.8233,0.0,0.83965,8e-05,19.5145]
[1777115056028,35.96,77756.8233,0.0,0.83965,8e-05,19.5145]
[1777115056123,35.96,77756.8233,0.0,0.83965,8e-05,19.51436]
[1777115060431,35.96,77759.3167,0.0,0.83987,8e-05,19.49781]
[1777115060540,35.96,77759.3167,0.0,0.83987,8e-05,19.49781]
[1777115060725,35.96,77759.3167,0.0,0.83987,8e-05,19.49781]
[1777115060752,35.96,77759.3167,0.0,0.83987,8e-05,19.49775]
[1777115060781,35.96,77759.3167,0.0,0.83987,8e-05,19.49775]
[1777115061754,35.96,77765.5567,0.0,0.8404,8e-05,19.45726]
[1777115066759,35.96,77764.6567,0.0,0.84032,8e-05,19.46275]
[1777115073766,35.96,77764.46,0.0,0.84033,8e-05,19.46073]
[1777115079772,35.96,77763.8,0.0,0.84026,8e-05,19.46553]
[1777115085778,35.97,77762.63,0.0,0.84015,8e-05,19.47425]
[1777115090783,35.97,77762.1133,0.0,0.8401,8e-05,19.47783]
[1777115093247,35.97,77761.6333,0.0,0.84006,8e-05,19.48095]
[1777115093280,35.97,77761.6333,0.0,0.84006,8e-05,19.48095]
[1777115093467,35.97,77761.6333,0.0,0.84006,8e-05,19.48095]
[1777115093531,35.97,77761.6333,0.0,0.84006,8e-05,19.48095]
[1777115093569,35.97,77761.6333,0.0,0.84006,8e-05,19.48097]
[1777115098795,35.97,77760.48,0.0,0.83997,8e-05,19.4884]
[1777115104126,35.97,77761.08,0.0,0.84002,8e-05,19.48451]
[1777115105494,35.97,77761.08,0.0,0.84002,8e-05,19.48451]
[1777115105536,35.97,77761.08,0.0,0.84002,8e-05,19.48451]
[1777115105595,35.97,77761.08,0.0,0.84002,8e-05,19.48451]
[1777115105821,35.97,77761.08,0.0,0.84002,8e-05,19.48451]
[1777115106028,35.97,77761.08,0.0,0.84002,8e-05,19.48451]
[1777115111154,35.97,77761.04,0.0,0.84001,8e-05,19.48479]
[1777115111278,35.97,77761.04,0.0,0.84001,8e-05,19.48479]
[1777115111423,35.97,77761.04,0.0,0.84001,8e-05,19.48479]
[1777115111532,35.97,77761.04,0.0,0.84001,8e-05,19.48479]
[1777115111599,35.97,77761.04,0.0,0.84001,8e-05,19.48479]
[1777115117218,35.97,77758.9633,0.0,0.83984,8e-05,19.49815]
[1777115122400,35.97,77758.5167,0.0,0.8398,8e-05,19.50097]
[1777115122527,35.97,77758.5167,0.0,0.8398,8e-05,19.50097]
[1777115122628,35.97,77758.5167,0.0,0.8398,8e-05,19.50094]
[1777115122890,35.97,77758.5167,0.0,0.8398,8e-05,19.50094]
[1777115123027,35.97,77758.5167,0.0,0.8398,8e-05,19.50094]
[1777115128825,35.97,77758.2233,0.0,0.83977,8e-05,19.50322]
[1777115131322,35.97,77758.2233,0.0,0.83977,8e-05,19.50352]
[1777115131529,35.97,77758.2233,0.0,0.83977,8e-05,19.50352]
[1777115131617,35.97,77758.2233,0.0,0.83977,8e-05,19.50352]
[1777115131775,35.97,77758.2233,0.0,0.83977,8e-05,19.50352]
[1777115131828,35.97,77758.0133,0.0,0.83977,8e-05,19.50172]
[1777115133330,35.97,77753.32,0.0,0.83937,8e-05,19.53252]
[1777115136559,35.97,77751.1367,0.0,0.83918,8e-05,19.54704]
[1777115136777,35.97,77751.1367,0.0,0.83918,8e-05,19.54704]
[1777115136813,35.97,77751.1367,0.0,0.83917,8e-05,19.54723]
[1777115136889,35.97,77751.1367,0.0,0.83917,8e-05,19.54723]
[1777115137027,35.97,77751.1367,0.0,0.83917,8e-05,19.54723]
[1777115141815,35.97,77747.9033,0.0,0.83889,8e-05,19.56883]
[1777115141838,35.97,77747.8133,0.0,0.83888,8e-05,19.56958]
[1777115142022,35.97,77747.8133,0.0,0.83888,8e-05,19.56958]
[1777115142398,35.97,77747.8133,0.0,0.83888,8e-05,19.56973]
[1777115143170,35.97,77747.8133,0.0,0.83888,8e-05,19.56973]
[1777115143271,35.97,77747.8133,0.0,0.83888,8e-05,19.56973]
[1777115148440,35.98,77745.62,0.0,0.83867,8e-05,19.58601]
[1777115153475,35.98,77744.07,0.0,0.8385,8e-05,19.59889]
[1777115158510,35.98,77744.96,0.0,0.83857,8e-05,19.59376]
[1777115162242,35.98,77745.68,0.0,0.83862,8e-05,19.5895]
[1777115162275,35.98,77745.68,0.0,0.83862,8e-05,19.5895]
[1777115162583,35.98,77745.68,0.0,0.83862,8e-05,19.5895]
[1777115162782,35.98,77745.68,0.0,0.83862,8e-05,19.5895]
[1777115162865,35.98,77747.3633,0.0,0.83877,8e-05,19.57875]
[1777115168871,35.99,77748.9367,0.0,0.83889,8e-05,19.5695]
[1777115173876,35.99,77749.1567,0.0,0.8389,8e-05,19.56885]
[1777115179658,35.99,77749.5467,0.0,0.83892,8e-05,19.56728]
[1777115181366,35.99,77749.7467,0.0,0.83893,8e-05,19.56615]
[1777115181528,35.99,77749.7467,0.0,0.83893,8e-05,19.56615]
[1777115181655,35.99,77749.7467,0.0,0.83893,8e-05,19.56615]
[1777115181778,35.99,77749.7467,0.0,0.83893,8e-05,19.56615]
[1777115181879,35.99,77749.7467,0.0,0.83893,8e-05,19.56631]
[1777115187715,35.99,77750.0433,0.0,0.83894,8e-05,19.56535]
[1777115192896,35.99,77749.8867,0.0,0.83894,8e-05,19.56375]
[1777115195074,35.99,77749.8867,0.0,0.83894,8e-05,19.56406]
[1777115195274,35.99,77749.8867,0.0,0.83894,8e-05,19.56406]
[1777115195570,35.99,77749.8867,0.0,0.83894,8e-05,19.56406]
[1777115195775,35.99,77749.8867,0.0,0.83894,8e-05,19.56406]
[1777115195831,35.99,77749.8867,0.0,0.83893,8e-05,19.56423]
[1777115200904,36.0,77750.9067,0.0,0.83901,8e-05,19.55845]
[1777115206315,36.0,77750.4067,0.0,0.83896,8e-05,19.56235]
[1777115206525,36.0,77750.4067,0.0,0.83896,8e-05,19.56235]
[1777115206840,36.0,77750.4067,0.0,0.83896,8e-05,19.56235]
[1777115206898,36.0,77750.4067,0.0,0.83896,8e-05,19.56267]
[1777115207025,36.0,77750.4067,0.0,0.83896,8e-05,19.56267]
[1777115212890,36.0,77750.1067,0.0,0.83892,8e-05,19.56555]
[1777115217922,36.0,77748.8633,0.0,0.8388,8e-05,19.57435]
[1777115218534,36.0,77748.8633,0.0,0.8388,8e-05,19.57435]
[1777115219025,36.0,77748.8633,0.0,0.8388,8e-05,19.57449]
[1777115219274,36.0,77748.8633,0.0,0.8388,8e-05,19.57449]
[1777115224928,36.0,77745.8567,0.0,0.83854,8e-05,19.5947]
[1777115229933,36.0,77744.4167,0.0,0.83841,8e-05,19.60454]
[1777115230654,36.0,77744.4167,0.0,0.83841,8e-05,19.60454]
[1777115230776,36.0,77744.4167,0.0,0.83841,8e-05,19.60454]
[1777115235939,36.0,77742.69,0.0,0.83826,9e-05,19.61605]
[1777115240944,36.0,77741.5233,0.0,0.83816,9e-05,19.62349]
[1777115242295,36.0,77741.7233,0.0,0.83818,9e-05,19.62217]
[1777115242520,36.0,77741.7233,0.0,0.83818,9e-05,19.62217]
[1777115247951,36.0,77743.4533,0.0,0.83833,8e-05,19.61085]
[1777115248802,36.0,77743.4533,0.0,0.83833,8e-05,19.61085]
[1777115253957,36.0,77741.4533,0.0,0.83817,9e-05,19.62047]
[1777115258962,36.0,77738.8133,0.0,0.83795,9e-05,19.63787]
[1777115264247,36.0,77739.1767,0.0,0.83798,9e-05,19.63559]
[1777115267268,36.0,77730.19,0.0,0.83721,9e-05,19.69368]
[1777115272303,36.0,77726.4467,0.0,0.83689,9e-05,19.71763]
[1777115277337,36.0,77726.0633,0.0,0.83686,9e-05,19.71985]
[1777115279352,36.0,77732.6267,0.0,0.83742,9e-05,19.67743]
[1777115284390,36.0,77732.9933,0.0,0.83746,9e-05,19.67509]
[1777115289425,36.0,77729.4767,0.0,0.83716,9e-05,19.69775]
[1777115294460,36.0,77730.1167,0.0,0.83721,9e-05,19.69351]
[1777115299495,36.0,77731.2467,0.0,0.83731,9e-05,19.68616]
[1777115304529,36.0,77731.5,0.0,0.83733,9e-05,19.68449]
[1777115310019,36.0,77734.5767,0.0,0.83759,9e-05,19.66468]
[1777115316025,36.0,77732.8967,0.0,0.83747,9e-05,19.67225]
[1777115321648,36.0,77732.1033,0.0,0.8374,9e-05,19.6774]
[1777115326684,36.0,77733.03,0.0,0.83748,9e-05,19.67145]
[1777115331719,36.0,77734.5067,0.0,0.8376,9e-05,19.662]
[1777115337761,36.0,77735.2733,0.0,0.83767,9e-05,19.65722]
[1777115342796,36.0,77734.72,0.0,0.83762,9e-05,19.66092]
[1777115347831,36.0,77733.94,0.0,0.83755,9e-05,19.66606]
[1777115352866,36.0,77732.9733,0.0,0.83747,9e-05,19.67236]
[1777115357901,36.0,77731.4433,0.0,0.83734,9e-05,19.68223]
[1777115363071,36.0,77730.7367,0.0,0.83728,9e-05,19.68676]
[1777115369077,36.0,77729.8633,0.0,0.8372,9e-05,19.69233]
[1777115375020,36.0,77729.4267,0.0,0.83719,9e-05,19.69161]
[1777115380087,36.0,77729.7267,0.0,0.83722,9e-05,19.68958]
[1777115385090,36.0,77726.9767,0.0,0.83698,9e-05,19.70721]
[1777115391098,36.0,77726.4,0.0,0.83694,9e-05,19.71069]
[1777115396103,36.0,77726.1667,0.0,0.83692,9e-05,19.71198]
[1777115401108,36.0,77725.8533,0.0,0.8369,9e-05,19.71378]
[1777115404111,36.0,77721.5267,0.0,0.83653,9e-05,19.74158]
[1777115409116,36.0,77720.2367,0.0,0.83642,9e-05,19.74945]
[1777115415300,36.0,77720.4033,0.0,0.83644,9e-05,19.74782]
[1777115421128,36.0,77726.5867,0.0,0.83698,9e-05,19.70741]
[1777115426134,36.0,77727.6567,0.0,0.83707,9e-05,19.70036]
[1777115431139,36.0,77727.64,0.0,0.83709,9e-05,19.69692]
[1777115437144,36.0,77726.0633,0.0,0.83696,9e-05,19.7069]
[1777115443150,36.0,77725.82,0.0,0.83694,9e-05,19.70825]
[1777115449156,36.0,77725.99,0.0,0.83696,9e-05,19.70692]
[1777115454573,36.0,77725.69,0.0,0.83694,9e-05,19.70863]
[1777115459609,36.0,77725.2533,0.0,0.8369,9e-05,19.71125]
[1777115465172,36.0,77725.2933,0.0,0.83691,9e-05,19.71078]
[1777115470687,36.0,77724.9233,0.0,0.83688,9e-05,19.71291]
[1777115476183,35.99,77724.4967,0.0,0.83685,9e-05,19.71544]
[1777115482189,35.99,77724.16,0.0,0.83682,9e-05,19.71733]
[1777115488195,35.99,77724.0233,0.0,0.83681,9e-05,19.71791]
[1777115493200,35.99,77724.6567,0.0,0.83689,9e-05,19.71016]
[1777115499206,35.99,77724.74,0.0,0.8369,9e-05,19.70939]
[1777115504211,35.99,77724.5733,0.0,0.83689,9e-05,19.71026]
[1777115513989,35.99,77724.46,0.0,0.83689,9e-05,19.71058]
[1777115519024,35.99,77724.2733,0.0,0.83687,9e-05,19.71157]
[1777115524063,35.99,77728.2333,0.0,0.83722,9e-05,19.68564]
[1777115525232,35.99,77732.84,0.0,0.83761,9e-05,19.65577]
[1777115531112,35.99,77733.2733,0.0,0.83765,9e-05,19.65256]
[1777115536243,35.99,77733.64,0.0,0.83769,9e-05,19.64986]
[1777115542214,35.99,77735.1933,0.0,0.83782,9e-05,19.63948]
[1777115547240,35.99,77735.7067,0.0,0.83787,9e-05,19.63594]
[1777115556273,35.99,77738.55,0.0,0.83814,9e-05,19.61389]
[1777115561278,35.99,77737.7033,0.0,0.83807,9e-05,19.61927]
[1777115566283,35.99,77735.4833,0.0,0.83788,9e-05,19.63375]
[1777115573423,35.99,77735.0267,0.0,0.83783,9e-05,19.6371]
[1777115579296,35.99,77735.1333,0.0,0.83784,9e-05,19.63675]
[1777115584301,35.99,77735.2167,0.0,0.83784,9e-05,19.6365]
[1777115589306,35.99,77735.1867,0.0,0.83783,9e-05,19.63697]
[1777115594311,35.99,77735.2233,0.0,0.83783,9e-05,19.63701]
[1777115599316,35.99,77735.02,0.0,0.83781,9e-05,19.6386]
[1777115601620,35.99,77728.5533,0.0,0.83726,9e-05,19.68045]
[1777115606655,35.99,77725.98,0.0,0.83704,9e-05,19.69697]
[1777115613330,35.99,77725.86,0.0,0.83705,9e-05,19.69419]
[1777115618739,35.99,77725.26,0.0,0.83701,9e-05,19.69791]
[1777115623774,35.99,77725.8267,0.0,0.83706,9e-05,19.69413]
[1777115628809,35.99,77725.0967,0.0,0.83699,9e-05,19.69872]
[1777115632837,35.99,77729.3767,0.0,0.83736,9e-05,19.671]
[1777115637872,35.99,77730.05,0.0,0.83742,9e-05,19.66672]
[1777115642907,35.99,77729.8833,0.0,0.8374,9e-05,19.66787]
[1777115647947,35.99,77731.72,0.0,0.83756,9e-05,19.65612]
[1777115651975,35.99,77735.83,0.0,0.8379,9e-05,19.62978]
[1777115657010,35.99,77734.6967,0.0,0.8378,9e-05,19.6374]
[1777115662045,35.99,77730.3733,0.0,0.83743,9e-05,19.66542]
[1777115667383,35.99,77729.5567,0.0,0.83736,9e-05,19.67075]
[1777115673122,35.99,77729.1733,0.0,0.83735,9e-05,19.66984]
[1777115675136,35.99,77723.92,0.0,0.8369,9e-05,19.70374]
[1777115680171,35.99,77723.7933,0.0,0.8369,9e-05,19.70437]
[1777115685206,35.99,77725.7433,0.0,0.83706,9e-05,19.69165]
[1777115690242,35.99,77726.1367,0.0,0.8371,9e-05,19.68901]
[1777115695276,35.99,77725.0233,0.0,0.837,9e-05,19.69611]
[1777115700415,35.99,77725.6533,0.0,0.83706,9e-05,19.69194]
[1777115706354,35.99,77729.4967,0.0,0.83739,9e-05,19.66711]
[1777115711388,35.99,77730.8033,0.0,0.8375,9e-05,19.65877]
[1777115717431,35.99,77729.99,0.0,0.83743,9e-05,19.66413]
[1777115722441,35.99,77730.6733,0.0,0.83748,9e-05,19.65982]
[1777115727446,35.99,77730.4767,0.0,0.83747,9e-05,19.66121]
[1777115732451,35.99,77732.0633,0.0,0.83762,9e-05,19.64766]
[1777115737456,35.99,77731.65,0.0,0.83758,9e-05,19.65051]
[1777115742461,35.99,77736.0267,0.0,0.83795,9e-05,19.62239]
[1777115747466,35.99,77736.3067,0.0,0.83797,9e-05,19.62096]
[1777115753472,35.99,77735.3533,0.0,0.83789,9e-05,19.62754]
[1777115758477,35.99,77734.94,0.0,0.83785,9e-05,19.63051]
[1777115763482,35.99,77735.1533,0.0,0.83786,9e-05,19.62942]
[1777115768789,36.0,77735.8433,0.0,0.83792,9e-05,19.62532]
[1777115775494,36.0,77735.94,0.0,0.83792,9e-05,19.6251]
[1777115780874,36.0,77735.9667,0.0,0.83792,9e-05,19.62531]
[1777115786506,36.0,77735.87,0.0,0.83791,9e-05,19.62621]
[1777115791511,36.0,77735.63,0.0,0.8379,9e-05,19.62466]
[1777115794514,36.0,77735.0133,0.0,0.83785,9e-05,19.62884]
[1777115797517,36.0,77734.8033,0.0,0.83783,9e-05,19.63037]
[1777115802522,36.0,77734.8467,0.0,0.83783,9e-05,19.63037]
[1777115807527,36.0,77734.3467,0.0,0.83778,9e-05,19.63388]
[1777115812532,36.0,77733.7033,0.0,0.83772,9e-05,19.63829]
[1777115818538,36.0,77733.28,0.0,0.83768,9e-05,19.64129]
[1777115824175,36.0,77733.2567,0.0,0.83768,9e-05,19.64168]
[1777115830550,36.0,77732.9267,0.0,0.83765,9e-05,19.64404]
[1777115836259,36.0,77732.78,0.0,0.83763,9e-05,19.6452]
[1777115841294,36.0,77734.2067,0.0,0.83775,9e-05,19.63614]
[1777115846329,36.0,77735.8367,0.0,0.83789,9e-05,19.6259]
[1777115851571,36.0,77736.51,0.0,0.83796,9e-05,19.61847]
[1777115857405,36.0,77736.53,0.0,0.83796,9e-05,19.61875]
[1777115862441,36.01,77736.2833,0.0,0.83793,9e-05,19.62067]
[1777115867587,36.01,77736.6267,0.0,0.83796,9e-05,19.6188]
[1777115872592,36.01,77736.58,0.0,0.83795,9e-05,19.61944]
[1777115879094,36.01,77736.02,0.0,0.8379,9e-05,19.62325]
[1777115885603,36.01,77736.8233,0.0,0.83796,9e-05,19.61869]
[1777115890610,36.01,77735.64,0.0,0.83785,9e-05,19.62666]
[1777115895615,36.01,77736.3067,0.0,0.83791,9e-05,19.62264]
[1777115901621,36.01,77736.7867,0.0,0.83794,9e-05,19.61991]
[1777115908764,36.01,77736.97,0.0,0.83795,9e-05,19.61919]
[1777115914634,36.01,77738.2533,0.0,0.83808,9e-05,19.60744]
[1777115920640,36.01,77738.8,0.0,0.83813,9e-05,19.60365]
[1777115925883,36.01,77739.18,0.0,0.83816,9e-05,19.60163]
[1777115931651,36.01,77739.38,0.0,0.83817,9e-05,19.60087]
[1777115936962,36.01,77739.4567,0.0,0.83817,9e-05,19.60091]
[1777115941996,36.01,77739.3767,0.0,0.83816,9e-05,19.60187]
[1777115947667,36.02,77738.74,0.0,0.8381,9e-05,19.6064]
[1777115952672,36.02,77738.5033,0.0,0.83807,9e-05,19.60833]
[1777115958113,36.02,77738.3167,0.0,0.83805,9e-05,19.60999]
[1777115963149,36.02,77738.63,0.0,0.83807,9e-05,19.60835]
[1777115966173,36.02,77733.5833,0.0,0.83764,9e-05,19.64152]
[1777115972212,36.02,77731.6133,0.0,0.83748,9e-05,19.6518]
[1777115977247,36.02,77730.3933,0.0,0.83736,9e-05,19.66045]
[1777115982701,36.03,77726.86,0.0,0.837,9e-05,19.68807]
[1777115987706,36.03,77726.6367,0.0,0.83697,9e-05,19.69004]
[1777115993359,36.03,77719.2267,0.0,0.83633,9e-05,19.73841]
[1777115994328,36.03,77719.2267,0.0,0.83633,9e-05,19.73841]
[1777115994692,36.03,77719.2267,0.0,0.83633,9e-05,19.73841]
[1777115994713,36.03,77719.5433,0.0,0.83636,9e-05,19.73641]
[1777116000320,36.03,77721.5833,0.0,0.83653,9e-05,19.72353]
[1777116004279,36.03,77723.6733,0.0,0.83671,9e-05,19.71031]
[1777116009471,36.04,77723.8933,0.0,0.83672,9e-05,19.70937]
[1777116012305,36.04,77723.8933,0.0,0.83672,9e-05,19.7095]
[1777116012388,36.04,77723.8933,0.0,0.83672,9e-05,19.70955]
[1777116017739,36.04,77721.31,0.0,0.83649,9e-05,19.72646]
[1777116022744,36.04,77721.5833,0.0,0.83651,9e-05,19.72488]
[1777116026617,36.04,77721.56,0.0,0.83651,9e-05,19.72514]
[1777116026773,36.04,77721.56,0.0,0.83651,9e-05,19.72518]
[1777116032754,36.04,77722.32,0.0,0.83659,9e-05,19.7171]
[1777116038760,36.04,77722.6767,0.0,0.83662,9e-05,19.71508]
[1777116044284,36.04,77717.8033,0.0,0.8362,9e-05,19.74666]
[1777116044763,36.04,77717.8033,0.0,0.8362,9e-05,19.74666]
[1777116044766,36.04,77717.2767,0.0,0.83616,9e-05,19.75006]
[1777116044783,36.04,77717.2767,0.0,0.83616,9e-05,19.75006]
[1777116046734,36.04,77717.16,0.0,0.83615,9e-05,19.75088]
[1777116047741,36.04,77707.2933,0.0,0.8353,9e-05,19.81458]
[1777116051941,36.04,77707.7233,0.0,0.83533,9e-05,19.81179]
[1777116052028,36.04,77707.7233,0.0,0.83533,9e-05,19.81179]
[1777116057779,36.04,77706.18,0.0,0.8352,9e-05,19.82185]
[1777116062784,36.04,77704.5067,0.0,0.83506,9e-05,19.83266]
[1777116065186,36.04,77705.2167,0.0,0.83512,9e-05,19.82809]
[1777116065274,36.04,77705.2167,0.0,0.83512,9e-05,19.82809]
[1777116065803,36.04,77705.2167,0.0,0.83512,9e-05,19.8281]
[1777116066025,36.04,77705.2167,0.0,0.83512,9e-05,19.8281]
[1777116066126,36.04,77705.2167,0.0,0.83512,9e-05,19.82811]
[1777116072583,36.04,77704.75,0.0,0.83508,9e-05,19.83114]
[1777116072778,36.04,77704.75,0.0,0.83508,9e-05,19.83114]
[1777116077799,36.04,77705.1967,0.0,0.83512,9e-05,19.82806]
[1777116078782,36.04,77705.1967,0.0,0.83512,9e-05,19.82806]
[1777116081803,36.04,77694.8833,0.0,0.83423,9e-05,19.89444]
[1777116082820,36.04,77694.46,0.0,0.83419,9e-05,19.89709]
[1777116088810,36.04,77691.0833,0.0,0.8339,9e-05,19.91886]
[1777116089811,36.04,77682.6633,0.0,0.83317,9e-05,19.97313]
[1777116092814,36.04,77674.6533,0.0,0.8325,9e-05,20.0215]
[1777116093815,36.04,77668.8633,0.0,0.83199,9e-05,20.05879]
[1777116096510,36.04,77671.77,0.0,0.83224,9e-05,20.04004]
[1777116096526,36.04,77671.77,0.0,0.83224,9e-05,20.04004]
[1777116101888,36.04,77674.54,0.0,0.83249,9e-05,20.02218]
[1777116102023,36.04,77674.54,0.0,0.83249,9e-05,20.02218]
[1777116102511,36.04,77674.54,0.0,0.83249,9e-05,20.02218]
[1777116102520,36.04,77674.54,0.0,0.83249,9e-05,20.02218]
[1777116102613,36.04,77674.54,0.0,0.83249,9e-05,20.02219]
[1777116107117,36.04,77672.8267,0.0,0.83234,9e-05,20.03323]
[1777116107275,36.04,77672.8267,0.0,0.83234,9e-05,20.03323]
[1777116112203,36.04,77666.75,0.0,0.83181,9e-05,20.07216]
[1777116115426,36.04,77664.7633,0.0,0.83164,9e-05,20.08482]
[1777116115529,36.04,77664.7633,0.0,0.83164,9e-05,20.08482]
[1777116115951,36.04,77664.7633,0.0,0.83164,9e-05,20.08475]
[1777116116022,36.04,77664.7633,0.0,0.83164,9e-05,20.08475]
[1777116116231,36.04,77664.7633,0.0,0.83164,9e-05,20.08469]
[1777116120260,36.04,77658.9067,0.0,0.83113,9e-05,20.1221]
[1777116125847,36.04,77657.9733,0.0,0.83106,9e-05,20.12765]
[1777116127128,36.04,77657.9733,0.0,0.83106,9e-05,20.12755]
[1777116127282,36.04,77657.9733,0.0,0.83106,9e-05,20.12755]
[1777116132344,36.03,77657.91,0.0,0.83106,9e-05,20.12755]
[1777116134374,36.03,77658.9367,0.0,0.83115,9e-05,20.12088]
[1777116134523,36.03,77658.9367,0.0,0.83115,9e-05,20.12088]
[1777116135470,36.03,77658.9367,0.0,0.83115,9e-05,20.12084]
[1777116135522,36.03,77658.9367,0.0,0.83115,9e-05,20.12084]
[1777116135571,36.03,77658.9367,0.0,0.83115,9e-05,20.12081]
[1777116140399,36.03,77665.6333,0.0,0.83174,9e-05,20.07761]
[1777116140880,36.03,77665.6333,0.0,0.83174,9e-05,20.07761]
[1777116141029,36.03,77665.6333,0.0,0.83174,9e-05,20.07761]
[1777116146442,36.03,77670.1867,0.0,0.83213,9e-05,20.0482]
[1777116149602,36.03,77669.2067,0.0,0.83205,9e-05,20.05446]
[1777116149779,36.03,77669.2067,0.0,0.83205,9e-05,20.05446]
[1777116151619,36.03,77665.0333,0.0,0.83169,9e-05,20.08125]
[1777116151772,36.03,77665.0333,0.0,0.83169,9e-05,20.08125]
[1777116151873,36.03,77665.0333,0.0,0.83171,9e-05,20.07779]
[1777116155399,36.03,77666.71,0.0,0.83186,9e-05,20.06687]
[1777116155536,36.03,77666.71,0.0,0.83186,9e-05,20.06687]
[1777116161553,36.03,77664.0233,0.0,0.83163,9e-05,20.08383]
[1777116166138,36.03,77664.06,0.0,0.83163,9e-05,20.08336]
[1777116166281,36.03,77664.06,0.0,0.83163,9e-05,20.08336]
[1777116167192,36.03,77664.06,0.0,0.83163,9e-05,20.08333]
[1777116167271,36.03,77664.06,0.0,0.83163,9e-05,20.08333]
[1777116167595,36.03,77664.06,0.0,0.83163,9e-05,20.08331]
[1777116172895,36.03,77663.64,0.0,0.8316,9e-05,20.08583]
[1777116178672,36.03,77663.7133,0.0,0.83161,9e-05,20.08512]
[1777116181957,36.03,77662.64,0.0,0.83152,9e-05,20.09189]
[1777116182031,36.03,77662.64,0.0,0.83152,9e-05,20.09189]
[1777116187735,36.03,77662.01,0.0,0.83146,9e-05,20.0958]
[1777116188348,36.03,77662.01,0.0,0.83146,9e-05,20.0958]
[1777116188528,36.03,77662.01,0.0,0.83146,9e-05,20.0958]
[1777116189013,36.03,77662.01,0.0,0.83146,9e-05,20.09575]
[1777116189025,36.03,77662.01,0.0,0.83146,9e-05,20.09575]
[1777116189749,36.03,77662.01,0.0,0.83146,9e-05,20.09572]
[1777116190773,36.03,77662.01,0.0,0.83146,9e-05,20.09572]
[1777116196800,36.03,77659.03,0.0,0.83121,9e-05,20.11461]
[1777116200444,36.03,77659.0233,0.0,0.83121,9e-05,20.1145]
[1777116200530,36.03,77659.0233,0.0,0.83121,9e-05,20.1145]
[1777116200958,36.03,77659.0233,0.0,0.83121,9e-05,20.11443]
[1777116201028,36.03,77659.0233,0.0,0.83121,9e-05,20.11443]
[1777116201835,36.03,77659.0233,0.0,0.83121,9e-05,20.11436]
[1777116206870,36.03,77654.4833,0.0,0.83082,9e-05,20.14321]
[1777116207371,36.03,77654.4833,0.0,0.83082,9e-05,20.14321]
[1777116207529,36.03,77654.4833,0.0,0.83082,9e-05,20.14321]
[1777116212912,36.03,77651.6733,0.0,0.8306,9e-05,20.15729]
[1777116213378,36.03,77651.6733,0.0,0.8306,9e-05,20.15729]
[1777116213537,36.03,77651.6733,0.0,0.8306,9e-05,20.15729]
[1777116215964,36.03,77651.36,0.0,0.83058,9e-05,20.15897]
[1777116216023,36.03,77651.36,0.0,0.83058,9e-05,20.15897]
[1777116216942,36.03,77650.9067,0.0,0.83054,9e-05,20.16178]
[1777116220946,36.03,77644.42,0.0,0.82997,9e-05,20.20308]
[1777116222022,36.02,77639.1667,0.0,0.82951,9e-05,20.23678]
[1777116222281,36.02,77639.1667,0.0,0.82951,9e-05,20.23678]
[1777116227953,36.02,77634.6833,0.0,0.82913,9e-05,20.26462]
[1777116229890,36.02,77633.4333,0.0,0.82902,9e-05,20.27249]
[1777116230032,36.02,77633.4333,0.0,0.82903,9e-05,20.2723]
[1777116232958,36.02,77624.0967,0.0,0.8282,9e-05,20.33208]
[1777116234327,36.02,77625.28,0.0,0.82831,9e-05,20.32427]
[1777116234529,36.02,77625.28,0.0,0.82831,9e-05,20.32427]
[1777116237443,36.02,77626.5933,0.0,0.82844,9e-05,20.31523]
[1777116237521,36.02,77626.5933,0.0,0.82844,9e-05,20.31523]
[1777116237544,36.02,77626.5933,0.0,0.82844,9e-05,20.31499]
[1777116242970,36.02,77628.2267,0.0,0.8286,9e-05,20.3034]
[1777116247534,36.02,77629.3567,0.0,0.82871,9e-05,20.29552]
[1777116247784,36.02,77629.3567,0.0,0.82871,9e-05,20.29552]
[1777116248976,36.01,77636.36,0.0,0.82933,9e-05,20.25007]
[1777116254982,36.01,77637.1833,0.0,0.82941,9e-05,20.24427]
[1777116259988,36.01,77637.6233,0.0,0.82945,9e-05,20.24105]
[1777116260333,36.01,77637.6233,0.0,0.82945,9e-05,20.24105]
[1777116260526,36.01,77637.6233,0.0,0.82945,9e-05,20.24105]
[1777116263699,36.01,77637.6933,0.0,0.82946,9e-05,20.24038]
[1777116263768,36.01,77637.6933,0.0,0.82946,9e-05,20.24038]
[1777116263796,36.01,77637.6933,0.0,0.82946,9e-05,20.24033]
[1777116265071,36.01,77641.2233,0.0,0.82977,9e-05,20.21749]
[1777116265272,36.01,77641.2233,0.0,0.82977,9e-05,20.21749]
[1777116267294,36.01,77647.1433,0.0,0.8303,9e-05,20.17914]
[1777116273006,36.01,77646.9867,0.0,0.83031,9e-05,20.17643]
[1777116274552,36.01,77646.9867,0.0,0.83031,9e-05,20.17618]
[1777116274616,36.01,77646.9867,0.0,0.83031,9e-05,20.17601]
[1777116275347,36.01,77657.06,0.0,0.8312,9e-05,20.11092]
[1777116276478,36.01,77657.06,0.0,0.8312,9e-05,20.11092]
[1777116276889,36.01,77657.06,0.0,0.8312,9e-05,20.11092]
[1777116276927,36.01,77657.06,0.0,0.8312,9e-05,20.11078]
[1777116277030,36.01,77657.06,0.0,0.8312,9e-05,20.11078]
[1777116282396,36.01,77659.77,0.0,0.83145,9e-05,20.09244]
[1777116287431,36.01,77659.59,0.0,0.83144,9e-05,20.09289]
[1777116292465,36.01,77657.7867,0.0,0.8313,9e-05,20.10375]
[1777116295684,36.0,77657.6867,0.0,0.83129,9e-05,20.10408]
[1777116295776,36.0,77657.6867,0.0,0.83129,9e-05,20.10408]
[1777116301529,36.0,77656.6067,0.0,0.83121,9e-05,20.10992]
[1777116305619,36.0,77656.0167,0.0,0.83117,9e-05,20.11323]
[1777116305774,36.0,77656.0167,0.0,0.83117,9e-05,20.11323]
[1777116307938,36.0,77655.8933,0.0,0.83116,9e-05,20.1137]
[1777116308031,36.0,77655.8933,0.0,0.83116,9e-05,20.1137]
[1777116308032,36.0,77655.8933,0.0,0.83116,9e-05,20.11353]
[1777116313612,36.0,77655.52,0.0,0.83114,9e-05,20.11494]
[1777116318648,36.0,77655.2167,0.0,0.83113,9e-05,20.11604]
[1777116323682,35.99,77654.9667,0.0,0.83112,9e-05,20.1168]
[1777116326302,35.99,77654.6167,0.0,0.83109,9e-05,20.11872]
[1777116326521,35.99,77654.6167,0.0,0.83109,9e-05,20.11872]
[1777116332070,35.99,77653.3067,0.0,0.83101,9e-05,20.12271]
[1777116336730,35.99,77653.2067,0.0,0.83101,9e-05,20.12282]
[1777116336773,35.99,77653.2067,0.0,0.83101,9e-05,20.12282]
[1777116337060,35.99,77653.2067,0.0,0.83101,9e-05,20.12282]
[1777116337061,35.99,77653.2067,0.0,0.83101,9e-05,20.12247]
[1777116337272,35.99,77653.2067,0.0,0.83101,9e-05,20.12247]
[1777116343081,35.99,77653.15,0.0,0.83102,9e-05,20.12178]
[1777116343355,35.99,77653.15,0.0,0.83102,9e-05,20.12178]
[1777116343524,35.99,77653.15,0.0,0.83102,9e-05,20.12178]
[1777116348860,35.99,77652.7367,0.0,0.831,9e-05,20.12338]
[1777116351654,35.99,77652.8,0.0,0.83101,9e-05,20.12262]
[1777116351773,35.99,77652.8,0.0,0.83101,9e-05,20.12262]
[1777116354499,35.98,77652.3033,0.0,0.83097,9e-05,20.1253]
[1777116354530,35.98,77652.3033,0.0,0.83097,9e-05,20.1253]
[1777116354904,35.98,77652.3033,0.0,0.83098,9e-05,20.12512]
[1777116357273,35.98,77650.4933,0.0,0.83082,9e-05,20.13641]
[1777116357524,35.98,77650.4933,0.0,0.83082,9e-05,20.13641]
[1777116362960,35.98,77649.5567,0.0,0.83076,9e-05,20.14125]
[1777116365110,35.98,77650.0667,0.0,0.8308,9e-05,20.13757]
[1777116365270,35.98,77650.0667,0.0,0.8308,9e-05,20.13757]
[1777116367577,35.98,77651.8433,0.0,0.83097,9e-05,20.12576]
[1777116367774,35.98,77651.8433,0.0,0.83097,9e-05,20.12576]
[1777116367996,35.98,77651.8433,0.0,0.83097,9e-05,20.12559]
[1777116373031,35.98,77652.9167,0.0,0.83107,9e-05,20.11782]
[1777116375544,35.98,77652.8033,0.0,0.83107,9e-05,20.11821]
[1777116375772,35.98,77652.8033,0.0,0.83107,9e-05,20.11821]
[1777116381087,35.97,77652.5667,0.0,0.83106,9e-05,20.11873]
[1777116382269,35.97,77652.69,0.0,0.83107,9e-05,20.11777]
[1777116385621,35.97,77652.0767,0.0,0.83103,9e-05,20.12122]
[1777116385777,35.97,77652.0767,0.0,0.83103,9e-05,20.12122]
[1777116386122,35.97,77652.0767,0.0,0.83103,9e-05,20.12106]
[1777116391129,35.97,77652.9433,0.0,0.83114,9e-05,20.11124]
[1777116396134,35.97,77653.0967,0.0,0.83116,9e-05,20.10947]
[1777116402140,35.97,77652.3867,0.0,0.83111,9e-05,20.11311]
[1777116407145,35.97,77651.33,0.0,0.83103,9e-05,20.11912]
[1777116412150,35.96,77648.0667,0.0,0.83075,9e-05,20.13928]
[1777116417155,35.96,77648.4333,0.0,0.8308,9e-05,20.13597]
[1777116422160,35.96,77646.3667,0.0,0.83063,9e-05,20.14836]
[1777116427165,35.96,77647.38,0.0,0.83073,9e-05,20.14084]
[1777116432169,35.96,77648.4267,0.0,0.83083,9e-05,20.13317]
[1777116437479,35.95,77648.98,0.0,0.8309,9e-05,20.12855]
[1777116443180,35.95,77649.0367,0.0,0.83091,9e-05,20.12733]
[1777116448556,35.95,77649.7433,0.0,0.83098,9e-05,20.12196]
[1777116453592,35.95,77647.6133,0.0,0.83082,9e-05,20.13178]
[1777116459196,35.95,77647.5867,0.0,0.83083,9e-05,20.13141]
[1777116464669,35.95,77650.57,0.0,0.8311,9e-05,20.11162]
[1777116469704,35.95,77650.34,0.0,0.83108,9e-05,20.1127]
[1777116475212,35.95,77650.43,0.0,0.8311,9e-05,20.11172]
[1777116480783,35.94,77650.75,0.0,0.83113,9e-05,20.10918]
[1777116485819,35.94,77650.88,0.0,0.83115,9e-05,20.10795]
[1777116493875,35.94,77650.97,0.0,0.83116,9e-05,20.10678]
[1777116498910,35.94,77650.9533,0.0,0.83117,9e-05,20.10652]
[1777116503946,35.94,77651.3267,0.0,0.8312,9e-05,20.10375]
[1777116508981,35.94,77653.1467,0.0,0.83137,9e-05,20.09169]
[1777116514018,35.94,77654.05,0.0,0.83147,9e-05,20.08222]
[1777116519258,35.94,77654.2967,0.0,0.8315,9e-05,20.08043]
[1777116525264,35.94,77654.4067,0.0,0.83151,9e-05,20.0795]
[1777116531137,35.94,77656.4567,0.0,0.83169,9e-05,20.06604]
[1777116536172,35.94,77656.54,0.0,0.8317,9e-05,20.06507]
[1777116541207,35.94,77656.2,0.0,0.83168,9e-05,20.06681]
[1777116546241,35.94,77658.3833,0.0,0.83188,9e-05,20.05231]
[1777116551279,35.94,77657.2833,0.0,0.83178,9e-05,20.05902]
[1777116557296,35.93,77656.8467,0.0,0.83175,9e-05,20.06135]
[1777116562301,35.93,77659.98,0.0,0.83203,9e-05,20.04077]
[1777116567306,35.93,77659.41,0.0,0.83199,9e-05,20.04417]
[1777116572311,35.93,77659.3867,0.0,0.83201,9e-05,20.04062]
[1777116577318,35.93,77659.2033,0.0,0.832,9e-05,20.04153]
[1777116582323,35.93,77658.8667,0.0,0.83197,9e-05,20.04341]
[1777116583324,35.93,77651.5733,0.0,0.83133,9e-05,20.09044]
[1777116588329,35.93,77649.52,0.0,0.83116,9e-05,20.10303]
[1777116593334,35.93,77651.0367,0.0,0.8313,9e-05,20.0926]
[1777116598339,35.93,77651.0433,0.0,0.83131,9e-05,20.09195]
[1777116603643,35.93,77651.48,0.0,0.83136,9e-05,20.08843]
[1777116609685,35.93,77653.87,0.0,0.83157,9e-05,20.0724]
[1777116614720,35.92,77654.6267,0.0,0.83165,9e-05,20.06706]
[1777116619755,35.92,77656.37,0.0,0.8318,9e-05,20.05541]
[1777116624790,35.92,77656.28,0.0,0.8318,9e-05,20.05562]
[1777116629825,35.92,77658.0833,0.0,0.83196,9e-05,20.04363]
[1777116634860,35.92,77657.4167,0.0,0.83193,9e-05,20.04423]
[1777116639895,35.92,77657.1567,0.0,0.83191,9e-05,20.04562]
[1777116644930,35.92,77656.86,0.0,0.83189,9e-05,20.04723]
[1777116650972,35.92,77656.7533,0.0,0.83188,9e-05,20.04755]
[1777116656009,35.92,77657.2633,0.0,0.83193,9e-05,20.04395]
[1777116661402,35.92,77656.5267,0.0,0.83187,9e-05,20.04841]
[1777116666951,35.92,77656.6667,0.0,0.83189,9e-05,20.0472]
[1777116672413,35.92,77656.0533,0.0,0.83184,9e-05,20.05078]
[1777116678163,35.92,77655.6667,0.0,0.83181,9e-05,20.05288]
[1777116683424,35.92,77655.61,0.0,0.83181,9e-05,20.05291]
[1777116689240,35.91,77655.22,0.0,0.83178,9e-05,20.05503]
[1777116694435,35.91,77654.9,0.0,0.83178,9e-05,20.05333]
[1777116701325,35.91,77654.9,0.0,0.83179,9e-05,20.05286]
[1777116706447,35.91,77654.4867,0.0,0.83175,9e-05,20.05519]
[1777116712453,35.91,77654.4467,0.0,0.83176,9e-05,20.05504]
[1777116718459,35.91,77654.5433,0.0,0.83177,9e-05,20.054]
[1777116724465,35.91,77654.48,0.0,0.83177,9e-05,20.05401]
[1777116729470,35.91,77651.38,0.0,0.8315,9e-05,20.07364]
[1777116734478,35.91,77651.7367,0.0,0.83154,9e-05,20.07088]
[1777116739483,35.91,77651.83,0.0,0.83155,9e-05,20.06984]
[1777116744488,35.91,77646.1733,0.0,0.83106,9e-05,20.10583]
[1777116749493,35.9,77646.1467,0.0,0.83107,9e-05,20.10533]
[1777116754498,35.9,77646.09,0.0,0.8311,9e-05,20.10162]
[1777116759503,35.9,77646.7367,0.0,0.83116,9e-05,20.0968]
[1777116764508,35.9,77646.9467,0.0,0.83119,9e-05,20.09484]
[1777116769804,35.9,77647.3533,0.0,0.83123,9e-05,20.09152]
[1777116777861,35.9,77650.2033,0.0,0.83149,9e-05,20.07235]
[1777116782896,35.9,77650.16,0.0,0.83149,9e-05,20.07219]
[1777116787931,35.9,77649.9467,0.0,0.83148,9e-05,20.07312]
[1777116792966,35.9,77651.0533,0.0,0.83158,9e-05,20.06556]
[1777116798001,35.89,77650.9,0.0,0.83158,9e-05,20.06615]
[1777116804046,35.89,77650.8933,0.0,0.83158,9e-05,20.06572]
[1777116809081,35.89,77650.0067,0.0,0.83151,9e-05,20.07105]
[1777116814557,35.89,77648.76,0.0,0.83143,9e-05,20.07525]
[1777116820159,35.89,77649.42,0.0,0.83149,9e-05,20.07045]
[1777116825193,35.89,77649.0967,0.0,0.83147,9e-05,20.0721]
[1777116830575,35.89,77649.4633,0.0,0.83151,9e-05,20.06931]
[1777116835580,35.89,77649.44,0.0,0.83151,9e-05,20.06905]
[1777116841306,35.89,77647.4267,0.0,0.83134,9e-05,20.08155]
[1777116846340,35.89,77645.7533,0.0,0.8312,9e-05,20.09182]
[1777116851376,35.88,77645.9767,0.0,0.83123,9e-05,20.08983]
[1777116856411,35.88,77645.97,0.0,0.83123,9e-05,20.08933]
[1777116861446,35.88,77644.34,0.0,0.83109,9e-05,20.09997]
[1777116866481,35.88,77644.26,0.0,0.83108,9e-05,20.10076]
[1777116871516,35.89,77644.3867,0.0,0.83111,9e-05,20.09681]
[1777116876551,35.89,77638.84,0.0,0.83061,9e-05,20.13287]
[1777116881586,35.89,77637.05,0.0,0.83046,9e-05,20.14442]
[1777116886621,35.89,77636.8967,0.0,0.83044,9e-05,20.14536]
[1777116890635,35.89,77645.1867,0.0,0.83117,9e-05,20.09182]
[1777116895640,35.89,77644.7933,0.0,0.83113,9e-05,20.09468]
[1777116900645,35.89,77645.11,0.0,0.83116,9e-05,20.09294]
[1777116906651,35.89,77644.7133,0.0,0.83112,9e-05,20.09587]
[1777116911656,35.89,77643.2467,0.0,0.83099,9e-05,20.10563]
[1777116916661,35.89,77633.03,0.0,0.83008,9e-05,20.17184]
[1777116921666,35.89,77632.59,0.0,0.83005,9e-05,20.17456]
[1777116927672,35.89,77633.22,0.0,0.8301,9e-05,20.17035]
[1777116933678,35.89,77632.94,0.0,0.8301,9e-05,20.16863]
[1777116938685,35.89,77633.2867,0.0,0.83013,9e-05,20.1663]
[1777116944021,35.89,77633.8433,0.0,0.83018,9e-05,20.1625]
[1777116949056,35.89,77634.4367,0.0,0.83024,9e-05,20.15853]
[1777116954091,35.89,77634.57,0.0,0.83025,9e-05,20.15755]
[1777116959127,35.89,77632.44,0.0,0.83007,9e-05,20.17118]
[1777116964711,35.89,77632.3767,0.0,0.83006,9e-05,20.17142]
[1777116969993,35.89,77632.8667,0.0,0.83011,9e-05,20.16819]
[1777116972526,35.89,77633.42,0.0,0.83016,9e-05,20.16451]
[1777116973225,35.89,77627.0967,0.0,0.8296,9e-05,20.20528]
[1777116978703,35.88,77627.45,0.0,0.82963,9e-05,20.20273]
[1777116978725,35.88,77623.5333,0.0,0.82929,9e-05,20.22796]
[1777116978779,35.88,77623.5333,0.0,0.82929,9e-05,20.22796]
[1777116979107,35.88,77623.5333,0.0,0.82929,9e-05,20.22796]
[1777116979280,35.88,77623.5333,0.0,0.82929,9e-05,20.22796]
[1777116985308,35.88,77623.0867,0.0,0.82926,9e-05,20.23017]
[1777116990343,35.88,77622.2033,0.0,0.82919,9e-05,20.23537]
[1777116990827,35.88,77622.2033,0.0,0.82919,9e-05,20.23537]
[1777116991032,35.88,77622.2033,0.0,0.82919,9e-05,20.23537]
[1777116991355,35.88,77622.2033,0.0,0.82919,9e-05,20.23537]
[1777116991526,35.88,77622.2033,0.0,0.82919,9e-05,20.23537]
[1777116991572,35.88,77622.2033,0.0,0.82921,9e-05,20.23185]
[1777116997392,35.88,77621.8133,0.0,0.82918,9e-05,20.23375]
[1777117000114,35.88,77622.2733,0.0,0.82923,9e-05,20.23058]
[1777117000278,35.88,77622.2733,0.0,0.82923,9e-05,20.23058]
[1777117000500,35.88,77622.2733,0.0,0.82923,9e-05,20.23058]
[1777117000534,35.88,77622.2733,0.0,0.82923,9e-05,20.23058]
[1777117000536,35.88,77622.2733,0.0,0.82923,9e-05,20.2305]
[1777117006410,35.88,77625.23,0.0,0.82949,9e-05,20.21098]
[1777117006531,35.88,77625.23,0.0,0.82949,9e-05,20.21098]
[1777117006621,35.88,77625.23,0.0,0.82949,9e-05,20.21095]
[1777117007645,35.88,77625.23,0.0,0.82949,9e-05,20.21095]
[1777117007774,35.88,77625.23,0.0,0.82949,9e-05,20.21092]
[1777117009476,35.88,77631.7667,0.0,0.83007,9e-05,20.16859]
[1777117014512,35.88,77630.4067,0.0,0.82996,9e-05,20.17725]
[1777117019766,35.88,77630.2833,0.0,0.82995,9e-05,20.1779]
[1777117023199,35.88,77629.7867,0.0,0.8299,9e-05,20.18102]
[1777117023281,35.88,77629.7867,0.0,0.8299,9e-05,20.18102]
[1777117023576,35.88,77629.7867,0.0,0.8299,9e-05,20.18099]
[1777117024198,35.88,77629.7867,0.0,0.8299,9e-05,20.18099]
[1777117024288,35.88,77629.7867,0.0,0.8299,9e-05,20.18099]
[1777117029776,35.88,77629.7867,0.0,0.82991,9e-05,20.18079]
[1777117034275,35.88,77630.13,0.0,0.82994,9e-05,20.17844]
[1777117034532,35.88,77630.13,0.0,0.82994,9e-05,20.17844]
[1777117034652,35.88,77630.13,0.0,0.82994,9e-05,20.17842]
[1777117034850,35.88,77630.13,0.0,0.82994,9e-05,20.17842]
[1777117035030,35.88,77630.13,0.0,0.82994,9e-05,20.17842]
[1777117040694,35.88,77630.67,0.0,0.82999,9e-05,20.17479]
[1777117045794,35.88,77631.5067,0.0,0.83006,9e-05,20.16927]
[1777117046976,35.88,77631.5067,0.0,0.83006,9e-05,20.16926]
[1777117047030,35.88,77631.5067,0.0,0.83006,9e-05,20.16926]
[1777117047365,35.88,77631.5067,0.0,0.83006,9e-05,20.16926]
[1777117047531,35.88,77631.5067,0.0,0.83006,9e-05,20.16926]
[1777117047745,35.88,77631.5067,0.0,0.83006,9e-05,20.16925]
[1777117052783,35.88,77632.6133,0.0,0.83018,9e-05,20.15863]
[1777117057806,35.88,77633.17,0.0,0.83023,9e-05,20.15494]
[1777117058705,35.88,77633.17,0.0,0.83023,9e-05,20.15494]
[1777117058776,35.88,77633.17,0.0,0.83023,9e-05,20.15494]
[1777117058807,35.88,77633.17,0.0,0.83023,9e-05,20.15492]
[1777117059576,35.88,77633.17,0.0,0.83023,9e-05,20.15492]
[1777117059783,35.88,77633.17,0.0,0.83023,9e-05,20.15492]
[1777117060809,35.88,77627.3533,0.0,0.82972,9e-05,20.19246]
[1777117065814,35.88,77626.2933,0.0,0.82963,9e-05,20.19905]
[1777117069617,35.88,77626.14,0.0,0.82962,9e-05,20.19987]
[1777117069786,35.88,77626.14,0.0,0.82962,9e-05,20.19987]
[1777117069818,35.88,77627.32,0.0,0.82972,9e-05,20.19219]
[1777117070188,35.88,77627.32,0.0,0.82972,9e-05,20.19219]
[1777117070271,35.88,77627.32,0.0,0.82972,9e-05,20.19219]
[1777117075824,35.87,77626.64,0.0,0.82967,9e-05,20.19626]
[1777117076090,35.87,77626.64,0.0,0.82967,9e-05,20.19626]
[1777117076274,35.87,77626.64,0.0,0.82967,9e-05,20.19626]
[1777117076567,35.87,77626.64,0.0,0.82967,9e-05,20.19626]
[1777117076782,35.87,77626.64,0.0,0.82967,9e-05,20.19626]
[1777117076800,35.87,77626.64,0.0,0.82967,9e-05,20.19621]
[1777117081830,35.87,77628.2233,0.0,0.82981,9e-05,20.18575]
[1777117087835,35.87,77628.5833,0.0,0.82985,9e-05,20.18314]
[1777117092840,35.87,77628.38,0.0,0.82983,9e-05,20.18418]
[1777117095043,35.87,77627.9167,0.0,0.82979,9e-05,20.18712]
[1777117095274,35.87,77627.9167,0.0,0.82979,9e-05,20.18712]
[1777117095493,35.87,77627.9167,0.0,0.82979,9e-05,20.18712]
[1777117095529,35.87,77627.9167,0.0,0.82979,9e-05,20.18712]
[1777117095594,35.87,77627.9167,0.0,0.82979,9e-05,20.187]
[1777117101120,35.87,77627.27,0.0,0.82974,9e-05,20.19079]
[1777117104019,35.87,77627.0233,0.0,0.82972,9e-05,20.19225]
[1777117104277,35.87,77627.0233,0.0,0.82972,9e-05,20.19225]
[1777117104631,35.87,77627.0233,0.0,0.82972,9e-05,20.19225]
[1777117104780,35.87,77627.0233,0.0,0.82972,9e-05,20.19225]
[1777117104852,35.87,77628.8767,0.0,0.82989,9e-05,20.18021]
[1777117110183,35.87,77628.3867,0.0,0.82985,9e-05,20.18308]
[1777117111924,35.87,77629.03,0.0,0.82993,9e-05,20.17546]
[1777117112024,35.87,77629.03,0.0,0.82993,9e-05,20.17546]
[1777117112342,35.87,77629.03,0.0,0.82993,9e-05,20.17546]
[1777117112534,35.87,77629.03,0.0,0.82993,9e-05,20.17546]
[1777117112595,35.87,77629.03,0.0,0.82993,9e-05,20.17541]
[1777117118138,35.87,77628.9733,0.0,0.82993,9e-05,20.17539]
[1777117118278,35.87,77628.9733,0.0,0.82993,9e-05,20.17539]
[1777117118373,35.87,77628.9733,0.0,0.82993,9e-05,20.17524]
[1777117118998,35.87,77628.9733,0.0,0.82993,9e-05,20.17524]
[1777117119030,35.87,77628.9733,0.0,0.82993,9e-05,20.17524]
[1777117120869,35.87,77641.9533,0.0,0.83108,9e-05,20.09099]
[1777117126876,35.87,77643.4233,0.0,0.83122,9e-05,20.08085]
[1777117131692,35.87,77643.2833,0.0,0.83121,9e-05,20.08137]
[1777117131777,35.87,77643.2833,0.0,0.83121,9e-05,20.08137]
[1777117131872,35.87,77643.2833,0.0,0.83121,9e-05,20.08128]
[1777117132565,35.87,77643.2833,0.0,0.83121,9e-05,20.08128]
[1777117132783,35.87,77643.2833,0.0,0.83121,9e-05,20.08128]
[1777117138888,35.87,77644.14,0.0,0.83129,9e-05,20.07512]
[1777117144421,35.86,77644.1533,0.0,0.8313,9e-05,20.0745]
[1777117144927,35.86,77644.1533,0.0,0.8313,9e-05,20.0745]
[1777117145022,35.86,77644.1533,0.0,0.8313,9e-05,20.0745]
[1777117145634,35.86,77644.1533,0.0,0.8313,9e-05,20.0745]
[1777117145785,35.86,77644.1533,0.0,0.8313,9e-05,20.0745]
[1777117145852,35.86,77644.1533,0.0,0.8313,9e-05,20.07444]
[1777117149456,35.86,77651.1833,0.0,0.83193,9e-05,20.02856]
[1777117150223,35.86,77651.1833,0.0,0.83193,9e-05,20.02856]
[1777117150276,35.86,77651.1833,0.0,0.83193,9e-05,20.02856]
[1777117150639,35.86,77651.1833,0.0,0.83193,9e-05,20.02835]
[1777117150979,35.86,77651.1833,0.0,0.83193,9e-05,20.02835]
[1777117151027,35.86,77651.1833,0.0,0.83193,9e-05,20.02835]
[1777117156505,35.86,77653.7767,0.0,0.83217,9e-05,20.0104]
[1777117161555,35.86,77655.0967,0.0,0.8323,9e-05,20.00113]
[1777117161772,35.86,77655.0967,0.0,0.8323,9e-05,20.00113]
[1777117161874,35.86,77655.0967,0.0,0.8323,9e-05,20.00095]
[1777117162538,35.86,77655.0967,0.0,0.8323,9e-05,20.00095]
[1777117167582,35.86,77654.8167,0.0,0.83229,9e-05,20.00168]
[1777117172617,35.86,77655.1,0.0,0.83235,9e-05,19.99555]
[1777117177950,35.85,77654.3433,0.0,0.83229,9e-05,19.99957]
[1777117180696,35.85,77654.3433,0.0,0.83229,9e-05,19.99922]
[1777117180776,35.85,77654.3433,0.0,0.83229,9e-05,19.99922]
[1777117180848,35.85,77654.3433,0.0,0.8323,9e-05,19.99904]
[1777117181695,35.85,77654.3433,0.0,0.8323,9e-05,19.99904]
[1777117181790,35.85,77654.3433,0.0,0.8323,9e-05,19.99904]
[1777117184701,35.85,77649.25,0.0,0.83186,9e-05,20.03148]
[1777117186094,35.85,77648.1067,0.0,0.83176,9e-05,20.03875]
[1777117186284,35.85,77648.1067,0.0,0.83176,9e-05,20.03875]
[1777117186637,35.85,77648.1067,0.0,0.83176,9e-05,20.03875]
[1777117186774,35.85,77648.1067,0.0,0.83176,9e-05,20.03875]
[1777117186845,35.85,77648.1067,0.0,0.83176,9e-05,20.0386]
[1777117190743,35.85,77643.53,0.0,0.83136,9e-05,20.06796]
[1777117194685,35.85,77643.8667,0.0,0.8314,9e-05,20.06527]
[1777117195778,35.85,77643.8233,0.0,0.8314,9e-05,20.0653]
[1777117198097,35.85,77643.4667,0.0,0.83137,9e-05,20.06741]
[1777117198283,35.85,77643.4667,0.0,0.83137,9e-05,20.06741]
[1777117202898,35.85,77642.5733,0.0,0.83129,9e-05,20.07292]
[1777117203031,35.85,77641.4567,0.0,0.8312,9e-05,20.08008]
[1777117204701,35.85,77641.4567,0.0,0.8312,9e-05,20.08001]
[1777117204772,35.85,77641.4567,0.0,0.8312,9e-05,20.08001]
[1777117204841,35.85,77641.4567,0.0,0.8312,9e-05,20.07993]
[1777117209982,35.85,77637.53,0.0,0.83086,9e-05,20.10495]
[1777117215978,35.84,77637.62,0.0,0.83088,9e-05,20.10355]
[1777117216029,35.84,77638.5233,0.0,0.83096,9e-05,20.09762]
[1777117221961,35.84,77637.9,0.0,0.83091,9e-05,20.10121]
[1777117223674,35.84,77638.48,0.0,0.83096,9e-05,20.09731]
[1777117223774,35.84,77638.48,0.0,0.83096,9e-05,20.09731]
[1777117223975,35.84,77638.48,0.0,0.83096,9e-05,20.09717]
[1777117224586,35.84,77638.48,0.0,0.83096,9e-05,20.09717]
[1777117224776,35.84,77638.48,0.0,0.83096,9e-05,20.09717]
[1777117230018,35.84,77638.0433,0.0,0.83093,9e-05,20.09915]
[1777117231967,35.84,77637.9533,0.0,0.83095,9e-05,20.09618]
[1777117232022,35.84,77637.9533,0.0,0.83095,9e-05,20.09618]
[1777117232032,35.84,77637.9533,0.0,0.83095,9e-05,20.09604]
[1777117232809,35.84,77637.9533,0.0,0.83095,9e-05,20.09604]
[1777117233028,35.84,77637.9533,0.0,0.83095,9e-05,20.09604]
[1777117239040,35.84,77639.02,0.0,0.83105,9e-05,20.08883]
[1777117244045,35.84,77639.34,0.0,0.83108,9e-05,20.08657]
[1777117245963,35.84,77639.34,0.0,0.83108,9e-05,20.08657]
[1777117246022,35.84,77639.34,0.0,0.83108,9e-05,20.08657]
[1777117246048,35.84,77639.5167,0.0,0.8311,9e-05,20.08535]
[1777117246882,35.84,77639.5167,0.0,0.8311,9e-05,20.08535]
[1777117247031,35.84,77639.5167,0.0,0.8311,9e-05,20.08535]
[1777117252054,35.84,77638.9933,0.0,0.83105,9e-05,20.08851]
[1777117252677,35.84,77638.9933,0.0,0.83105,9e-05,20.08851]
[1777117252772,35.84,77638.9933,0.0,0.83105,9e-05,20.08851]
[1777117252778,35.84,77638.9933,0.0,0.83105,9e-05,20.08847]
[1777117258060,35.84,77639.98,0.0,0.83114,9e-05,20.08201]
[1777117263065,35.84,77639.8967,0.0,0.83114,9e-05,20.08239]
[1777117268070,35.84,77639.87,0.0,0.83114,9e-05,20.08241]
[1777117273075,35.84,77639.56,0.0,0.83111,9e-05,20.08426]
[1777117273267,35.84,77639.56,0.0,0.83111,9e-05,20.08426]
[1777117273532,35.84,77639.56,0.0,0.83111,9e-05,20.08426]
[1777117276345,35.84,77645.01,0.0,0.83159,9e-05,20.04893]
[1777117278310,35.84,77644.7267,0.0,0.83157,9e-05,20.05077]
[1777117278527,35.84,77644.7267,0.0,0.83157,9e-05,20.05077]
[1777117278612,35.84,77644.7267,0.0,0.83157,9e-05,20.05077]
[1777117278774,35.84,77644.7267,0.0,0.83157,9e-05,20.05077]
[1777117278790,35.84,77644.7267,0.0,0.83157,9e-05,20.05078]
[1777117281381,35.84,77651.1767,0.0,0.83213,9e-05,20.00911]
[1777117283414,35.84,77652.57,0.0,0.83225,9e-05,20.00006]
[1777117283525,35.84,77652.57,0.0,0.83225,9e-05,20.00006]
[1777117283626,35.84,77652.57,0.0,0.83225,9e-05,20.00005]
[1777117285027,35.84,77652.57,0.0,0.83225,9e-05,20.00005]
[1777117285274,35.84,77652.4433,0.0,0.83224,9e-05,20.00085]
[1777117290444,35.84,77653.7267,0.0,0.83237,9e-05,19.99171]
[1777117291222,35.84,77653.7267,0.0,0.83237,9e-05,19.99171]
[1777117291278,35.84,77653.7267,0.0,0.83237,9e-05,19.99171]
[1777117296486,35.83,77652.8467,0.0,0.83232,9e-05,19.99302]
[1777117301522,35.83,77652.6067,0.0,0.83231,9e-05,19.99375]
[1777117307107,35.83,77652.0833,0.0,0.83228,9e-05,19.9963]
[1777117310423,35.83,77652.0833,0.0,0.83228,9e-05,19.9958]
[1777117310528,35.83,77652.0833,0.0,0.83228,9e-05,19.9958]
[1777117310584,35.83,77652.0833,0.0,0.83229,9e-05,19.99564]
[1777117315620,35.83,77650.8533,0.0,0.83219,9e-05,20.00275]
[1777117316137,35.83,77650.8533,0.0,0.83219,9e-05,20.00275]
[1777117316272,35.83,77650.8533,0.0,0.83219,9e-05,20.00275]
[1777117318064,35.83,77650.8533,0.0,0.83219,9e-05,20.00266]
[1777117318118,35.83,77659.16,0.0,0.83292,9e-05,19.94866]
[1777117318270,35.83,77659.16,0.0,0.83292,9e-05,19.94866]
[1777117324124,35.83,77660.15,0.0,0.83302,9e-05,19.94167]
[1777117327153,35.83,77660.02,0.0,0.83301,9e-05,19.94223]
[1777117327279,35.83,77660.02,0.0,0.83301,9e-05,19.94223]
[1777117333133,35.83,77661.6433,0.0,0.83316,9e-05,19.9312]
[1777117338781,35.82,77661.4867,0.0,0.83315,9e-05,19.93174]
[1777117342032,35.82,77663.1533,0.0,0.8333,9e-05,19.92079]
[1777117342273,35.82,77663.1533,0.0,0.8333,9e-05,19.92073]
[1777117345595,35.82,77663.97,0.0,0.83337,9e-05,19.91531]
[1777117345768,35.82,77663.97,0.0,0.83337,9e-05,19.91531]
[1777117345830,35.82,77663.97,0.0,0.83337,9e-05,19.91519]
[1777117350960,35.82,77664.64,0.0,0.83343,9e-05,19.91063]
[1777117351030,35.82,77664.64,0.0,0.83343,9e-05,19.91063]
[1777117356907,35.82,77665.4633,0.0,0.83353,9e-05,19.90157]
[1777117361942,35.82,77666.89,0.0,0.83366,9e-05,19.89217]
[1777117363080,35.82,77666.89,0.0,0.83366,9e-05,19.89217]
[1777117363275,35.82,77666.89,0.0,0.83366,9e-05,19.89216]
[1777117365304,35.82,77668.7867,0.0,0.83382,9e-05,19.87982]
[1777117365519,35.82,77668.7867,0.0,0.83382,9e-05,19.87982]
[1777117365620,35.82,77668.7867,0.0,0.83382,9e-05,19.8798]
[1777117371005,35.82,77668.6967,0.0,0.83382,9e-05,19.88032]
[1777117376176,35.82,77668.4933,0.0,0.8338,9e-05,19.88156]
[1777117382092,35.82,77668.2367,0.0,0.83378,9e-05,19.88312]
[1777117387046,35.82,77668.3333,0.0,0.83379,9e-05,19.88243]
[1777117387277,35.82,77668.3333,0.0,0.83379,9e-05,19.88241]
[1777117393169,35.82,77668.9267,0.0,0.83384,9e-05,19.87849]
[1777117393950,35.82,77668.9267,0.0,0.83384,9e-05,19.87849]
[1777117394026,35.82,77668.9267,0.0,0.83384,9e-05,19.87849]
[1777117396135,35.82,77668.93,0.0,0.83384,9e-05,19.87844]
[1777117396190,35.82,77668.93,0.0,0.83384,9e-05,19.87843]
[1777117396272,35.82,77668.93,0.0,0.83384,9e-05,19.87843]
[1777117402201,35.82,77668.87,0.0,0.83384,9e-05,19.87874]
[1777117407206,35.82,77669.1133,0.0,0.83386,9e-05,19.87711]
[1777117412211,35.82,77669.01,0.0,0.83387,9e-05,19.87433]
[1777117413721,35.82,77669.03,0.0,0.83387,9e-05,19.87419]
[1777117413772,35.82,77669.03,0.0,0.83387,9e-05,19.87419]
[1777117419218,35.82,77669.4833,0.0,0.83391,9e-05,19.87122]
[1777117423597,35.82,77669.5167,0.0,0.83392,9e-05,19.871]
[1777117423781,35.82,77669.5167,0.0,0.83392,9e-05,19.871]
[1777117424052,35.82,77669.5167,0.0,0.83392,9e-05,19.871]
[1777117424150,35.82,77669.5167,0.0,0.83392,9e-05,19.871]
[1777117424269,35.82,77669.5167,0.0,0.83392,9e-05,19.871]
[1777117430229,35.82,77670.67,0.0,0.83402,9e-05,19.86354]
[1777117430282,35.82,77670.67,0.0,0.83402,9e-05,19.86354]
[1777117430529,35.82,77670.67,0.0,0.83402,9e-05,19.86354]
[1777117436470,35.82,77670.3,0.0,0.83398,9e-05,19.86597]
[1777117438881,35.82,77670.29,0.0,0.83398,9e-05,19.86604]
[1777117439021,35.82,77670.29,0.0,0.83398,9e-05,19.86604]
[1777117440848,35.82,77670.46,0.0,0.834,9e-05,19.86495]
[1777117440896,35.82,77670.46,0.0,0.834,9e-05,19.86504]
[1777117441511,35.82,77680.57,0.0,0.83487,9e-05,19.79962]
[1777117442518,35.82,77678.0433,0.0,0.83465,9e-05,19.81617]
[1777117444082,35.82,77678.0433,0.0,0.83465,9e-05,19.81617]
[1777117444124,35.82,77678.0433,0.0,0.83465,9e-05,19.81617]
[1777117444136,35.82,77678.0433,0.0,0.83465,9e-05,19.81623]
[1777117444550,35.82,77678.0433,0.0,0.83465,9e-05,19.81623]
[1777117446549,35.82,77657.7467,0.0,0.83288,9e-05,19.94818]
[1777117451584,35.82,77661.4767,0.0,0.8332,9e-05,19.92441]
[1777117456619,35.82,77663.68,0.0,0.83338,9e-05,19.9106]
[1777117460286,35.82,77662.1767,0.0,0.83325,9e-05,19.92062]
[1777117465681,35.83,77657.3433,0.0,0.83282,9e-05,19.95231]
[1777117467115,35.83,77657.3433,0.0,0.83282,9e-05,19.95231]
[1777117467216,35.83,77657.3433,0.0,0.83282,9e-05,19.95236]
[1777117467277,35.83,77657.3433,0.0,0.83282,9e-05,19.95236]
[1777117472731,35.83,77657.37,0.0,0.83284,9e-05,19.94909]
[1777117474302,35.83,77657.3267,0.0,0.83284,9e-05,19.94942]
[1777117474529,35.83,77657.3267,0.0,0.83284,9e-05,19.94942]
[1777117479780,35.83,77655.57,0.0,0.83268,9e-05,19.96109]
[1777117484866,35.83,77654.7433,0.0,0.8326,9e-05,19.96655]
[1777117485013,35.83,77654.7433,0.0,0.8326,9e-05,19.96655]
[1777117485023,35.83,77654.7433,0.0,0.8326,9e-05,19.96655]
[1777117485122,35.83,77654.7433,0.0,0.8326,9e-05,19.96652]
[1777117485822,35.83,77647.9533,0.0,0.83201,9e-05,20.01054]
[1777117489288,35.83,77638.3833,0.0,0.83117,9e-05,20.07232]
[1777117492877,35.83,77632.5633,0.0,0.83066,9e-05,20.10971]
[1777117494809,35.83,77631.36,0.0,0.83055,9e-05,20.11754]
[1777117495019,35.83,77631.36,0.0,0.83055,9e-05,20.11754]
[1777117495176,35.83,77631.36,0.0,0.83055,9e-05,20.11754]
[1777117495281,35.83,77631.36,0.0,0.83055,9e-05,20.11754]
[1777117495243,35.83,77631.36,0.0,0.83055,9e-05,20.11757]
[1777117500933,35.82,77631.1267,0.0,0.83053,9e-05,20.11882]
[1777117505968,35.82,77632.8533,0.0,0.8307,9e-05,20.10687]
[1777117507162,35.82,77632.8533,0.0,0.8307,9e-05,20.10687]
[1777117507275,35.82,77632.8533,0.0,0.8307,9e-05,20.10687]
[1777117513016,35.82,77635.5933,0.0,0.83095,9e-05,20.08822]
[1777117513322,35.82,77635.5933,0.0,0.83095,9e-05,20.08822]
[1777117513459,35.82,77635.5933,0.0,0.83095,9e-05,20.08822]
[1777117513535,35.82,77635.5933,0.0,0.83095,9e-05,20.08822]
[1777117514024,35.82,77635.5933,0.0,0.83095,9e-05,20.0881]
[1777117519059,35.82,77636.5433,0.0,0.83104,9e-05,20.08135]
[1777117520697,35.82,77636.56,0.0,0.83105,9e-05,20.08111]
[1777117520777,35.82,77636.56,0.0,0.83105,9e-05,20.08111]
[1777117520854,35.82,77636.56,0.0,0.83105,9e-05,20.08111]
[1777117521029,35.82,77636.56,0.0,0.83105,9e-05,20.08111]
[1777117521073,35.82,77636.56,0.0,0.83105,9e-05,20.08097]
[1777117524094,35.82,77629.1567,0.0,0.8304,9e-05,20.12844]
[1777117525722,35.82,77627.3,0.0,0.83024,9e-05,20.14048]
[1777117525778,35.82,77627.3,0.0,0.83024,9e-05,20.14048]
[1777117530765,35.82,77627.06,0.0,0.83023,9e-05,20.14126]
[1777117531026,35.82,77627.06,0.0,0.83023,9e-05,20.14126]
[1777117531377,35.82,77627.06,0.0,0.83025,9e-05,20.13763]
[1777117531521,35.82,77627.06,0.0,0.83025,9e-05,20.13763]
[1777117531623,35.82,77627.06,0.0,0.83025,9e-05,20.13762]
[1777117538197,35.81,77624.42,0.0,0.83003,9e-05,20.15383]
[1777117543342,35.81,77622.35,0.0,0.82985,9e-05,20.16667]
[1777117546395,35.81,77621.06,0.0,0.82974,9e-05,20.17442]
[1777117546533,35.81,77621.06,0.0,0.82974,9e-05,20.17442]
[1777117552350,35.81,77617.3433,0.0,0.82942,9e-05,20.19778]
[1777117556407,35.81,77616.9833,0.0,0.8294,9e-05,20.1999]
[1777117556527,35.81,77616.9833,0.0,0.8294,9e-05,20.1999]
[1777117556901,35.81,77616.9833,0.0,0.8294,9e-05,20.1999]
[1777117557021,35.81,77616.9833,0.0,0.8294,9e-05,20.1999]
[1777117557330,35.81,77616.9833,0.0,0.8294,9e-05,20.19979]
[1777117558337,35.81,77609.1733,0.0,0.8287,9e-05,20.25028]
[1777117563361,35.81,77609.39,0.0,0.82873,9e-05,20.24833]
[1777117568366,35.81,77609.8,0.0,0.82877,9e-05,20.24515]
[1777117573371,35.81,77609.86,0.0,0.82878,9e-05,20.24425]
[1777117578376,35.81,77607.7367,0.0,0.8286,9e-05,20.25744]
[1777117581379,35.8,77599.2433,0.0,0.82785,9e-05,20.31202]
[1777117583716,35.8,77594.2133,0.0,0.82741,9e-05,20.34414]
[1777117583784,35.8,77594.2133,0.0,0.82741,9e-05,20.34414]
[1777117589387,35.8,77593.3867,0.0,0.82735,9e-05,20.3481]
[1777117594392,35.8,77593.12,0.0,0.82736,9e-05,20.34526]
[1777117594770,35.8,77593.12,0.0,0.82736,9e-05,20.34526]
[1777117595025,35.8,77593.12,0.0,0.82736,9e-05,20.34526]
[1777117595505,35.8,77593.12,0.0,0.82737,9e-05,20.34503]
[1777117595529,35.8,77593.12,0.0,0.82737,9e-05,20.34503]
[1777117596394,35.8,77592.9967,0.0,0.82736,9e-05,20.34559]
[1777117601399,35.8,77593.17,0.0,0.82739,9e-05,20.34332]
[1777117606677,35.79,77593.0367,0.0,0.82739,9e-05,20.34282]
[1777117611713,35.79,77593.0933,0.0,0.82741,9e-05,20.34133]
[1777117613999,35.79,77593.36,0.0,0.82744,9e-05,20.33938]
[1777117614029,35.79,77593.36,0.0,0.82744,9e-05,20.33938]
[1777117619768,35.79,77594.35,0.0,0.82755,9e-05,20.33147]
[1777117624880,35.78,77594.87,0.0,0.82761,9e-05,20.32728]
[1777117625030,35.78,77594.87,0.0,0.82761,9e-05,20.32728]
[1777117626288,35.78,77594.87,0.0,0.82761,9e-05,20.32707]
[1777117626376,35.78,77594.87,0.0,0.82761,9e-05,20.32687]
[1777117626521,35.78,77594.87,0.0,0.82761,9e-05,20.32687]
[1777117631853,35.78,77595.29,0.0,0.82767,9e-05,20.32296]
[1777117636754,35.78,77596.1967,0.0,0.82776,9e-05,20.31633]
[1777117636785,35.78,77596.1967,0.0,0.82776,9e-05,20.31633]
[1777117641923,35.78,77597.44,0.0,0.82788,9e-05,20.30721]
[1777117647965,35.78,77597.6567,0.0,0.82792,9e-05,20.30477]
[1777117649345,35.78,77597.6567,0.0,0.82792,9e-05,20.30477]
[1777117649531,35.78,77596.8167,0.0,0.82784,9e-05,20.31004]
[1777117650275,35.78,77596.8167,0.0,0.82784,9e-05,20.31004]
[1777117650387,35.78,77596.8167,0.0,0.82784,9e-05,20.31004]
[1777117650474,35.77,77596.8167,0.0,0.82785,9e-05,20.30986]
[1777117652268,35.77,77596.49,0.0,0.82784,9e-05,20.30838]
[1777117658035,35.77,77596.2,0.0,0.82783,9e-05,20.30901]
[1777117663070,35.77,77595.9233,0.0,0.82782,9e-05,20.30992]
[1777117668106,35.77,77596.04,0.0,0.82784,9e-05,20.30829]
[1777117668703,35.77,77596.04,0.0,0.82784,9e-05,20.30829]
[1777117668778,35.77,77596.04,0.0,0.82784,9e-05,20.30829]
[1777117669483,35.77,77596.04,0.0,0.82784,9e-05,20.30829]
[1777117669501,35.77,77596.5933,0.0,0.82789,9e-05,20.30453]
[1777117669526,35.77,77596.5933,0.0,0.82789,9e-05,20.30453]
[1777117680512,35.76,77596.0533,0.0,0.82787,9e-05,20.30615]
[1777117683932,35.76,77595.8967,0.0,0.82786,9e-05,20.30665]
[1777117684032,35.76,77595.8967,0.0,0.82786,9e-05,20.30665]
[1777117689521,35.76,77596.6667,0.0,0.82794,9e-05,20.30067]
[1777117694390,35.76,77596.4267,0.0,0.82793,9e-05,20.30158]
[1777117694530,35.76,77596.4267,0.0,0.82793,9e-05,20.30144]
[1777117695228,35.76,77596.4267,0.0,0.82793,9e-05,20.30144]
[1777117695281,35.76,77596.4267,0.0,0.82793,9e-05,20.30144]
[1777117695295,35.76,77596.4267,0.0,0.82793,9e-05,20.30132]
[1777117697309,35.76,77602.0633,0.0,0.82844,9e-05,20.26454]
[1777117700905,35.76,77603.21,0.0,0.82855,9e-05,20.25679]
[1777117701026,35.76,77603.21,0.0,0.82855,9e-05,20.25679]
[1777117706372,35.76,77605.6933,0.0,0.82878,9e-05,20.24015]
[1777117711542,35.76,77606.3233,0.0,0.82886,9e-05,20.23226]
[1777117712528,35.76,77606.3233,0.0,0.82886,9e-05,20.23226]
[1777117712543,35.76,77606.3533,0.0,0.82886,9e-05,20.23199]
[1777117712773,35.76,77606.3533,0.0,0.82886,9e-05,20.23199]
[1777117718208,35.76,77611.0133,0.0,0.82928,9e-05,20.20155]
[1777117718245,35.76,77611.0133,0.0,0.82928,9e-05,20.20155]
[1777117720470,35.76,77617.1933,0.0,0.82983,9e-05,20.16147]
[1777117725505,35.76,77620.36,0.0,0.83011,9e-05,20.14113]
[1777117729284,35.76,77620.55,0.0,0.83012,9e-05,20.14003]
[1777117729534,35.76,77620.55,0.0,0.83012,9e-05,20.14003]
[1777117729934,35.76,77621.0833,0.0,0.83017,9e-05,20.13662]
[1777117730028,35.76,77621.0833,0.0,0.83017,9e-05,20.13662]
[1777117730540,35.76,77621.0833,0.0,0.83017,9e-05,20.13668]
[1777117735566,35.76,77623.0667,0.0,0.83034,9e-05,20.12411]
[1777117739367,35.76,77623.39,0.0,0.83037,9e-05,20.12221]
[1777117739525,35.76,77623.39,0.0,0.83037,9e-05,20.12221]
[1777117744575,35.76,77624.3,0.0,0.83044,9e-05,20.11674]
[1777117748988,35.76,77624.6967,0.0,0.83047,9e-05,20.11446]
[1777117749027,35.76,77624.6967,0.0,0.83047,9e-05,20.11446]
[1777117749810,35.76,77624.6967,0.0,0.83047,9e-05,20.11454]
[1777117750023,35.76,77624.6967,0.0,0.83047,9e-05,20.11454]
[1777117750088,35.76,77624.6967,0.0,0.83047,9e-05,20.11463]
[1777117756587,35.76,77625.67,0.0,0.83055,9e-05,20.10881]
[1777117756686,35.76,77625.67,0.0,0.83055,9e-05,20.10881]
[1777117756775,35.76,77625.67,0.0,0.83055,9e-05,20.10881]
[1777117758589,35.76,77631.7767,0.0,0.83109,9e-05,20.06901]
[1777117763594,35.76,77630.9133,0.0,0.83102,9e-05,20.07429]
[1777117769600,35.76,77631.59,0.0,0.83109,9e-05,20.06954]
[1777117771013,35.76,77631.59,0.0,0.83109,9e-05,20.06954]
[1777117771023,35.76,77631.59,0.0,0.83109,9e-05,20.06954]
[1777117772015,35.76,77631.59,0.0,0.83111,9e-05,20.066]
[1777117772285,35.76,77631.59,0.0,0.83111,9e-05,20.066]
[1777117772378,35.76,77631.59,0.0,0.83111,9e-05,20.06595]
[1777117775788,35.76,77631.9667,0.0,0.83115,9e-05,20.06335]
[1777117776026,35.76,77631.9667,0.0,0.83115,9e-05,20.06335]
[1777117776124,35.76,77631.9667,0.0,0.83114,9e-05,20.06339]
[1777117776864,35.76,77642.9233,0.0,0.83211,9e-05,19.9922]
[1777117781442,35.76,77643.95,0.0,0.8322,9e-05,19.98554]
[1777117781523,35.76,77643.95,0.0,0.8322,9e-05,19.98554]
[1777117781544,35.76,77643.95,0.0,0.8322,9e-05,19.98555]
[1777117785768,35.76,77643.76,0.0,0.83219,9e-05,19.98679]
[1777117786026,35.76,77643.76,0.0,0.83219,9e-05,19.98679]
[1777117791622,35.76,77641.82,0.0,0.83202,9e-05,19.99932]
[1777117796627,35.76,77641.7233,0.0,0.83201,9e-05,19.99987]
[1777117801508,35.76,77641.63,0.0,0.832,9e-05,20.00042]
[1777117801527,35.76,77641.63,0.0,0.832,9e-05,20.00042]
[1777117802959,35.76,77641.6067,0.0,0.832,9e-05,20.00054]
[1777117803026,35.76,77641.6067,0.0,0.832,9e-05,20.00054]
[1777117803060,35.76,77641.6067,0.0,0.832,9e-05,20.00052]
[1777117812112,35.76,77642.5133,0.0,0.83208,9e-05,19.99454]
[1777117812773,35.76,77642.5133,0.0,0.83208,9e-05,19.99454]
[1777117813027,35.76,77642.5133,0.0,0.83208,9e-05,19.99454]
[1777117819161,35.76,77644.2633,0.0,0.83223,9e-05,19.98322]
[1777117821289,35.76,77644.2667,0.0,0.83223,9e-05,19.98323]
[1777117821532,35.76,77644.2667,0.0,0.83223,9e-05,19.98323]
[1777117822646,35.76,77644.2667,0.0,0.83223,9e-05,19.98326]
[1777117822653,35.76,77646.66,0.0,0.83244,9e-05,19.96775]
[1777117822783,35.76,77646.66,0.0,0.83244,9e-05,19.96775]
[1777117828224,35.76,77647.07,0.0,0.83248,9e-05,19.9649]
[1777117833664,35.76,77646.1633,0.0,0.83243,9e-05,19.96679]
[1777117839301,35.76,77645.8167,0.0,0.83241,9e-05,19.96835]
[1777117844335,35.75,77645.36,0.0,0.83238,9e-05,19.97088]
[1777117844977,35.75,77645.36,0.0,0.83238,9e-05,19.97088]
[1777117845020,35.75,77645.36,0.0,0.83238,9e-05,19.97088]
[1777117850686,35.75,77645.9767,0.0,0.83243,9e-05,19.96711]
[1777117856249,35.75,77646.04,0.0,0.83243,9e-05,19.96662]
[1777117856277,35.75,77646.04,0.0,0.83243,9e-05,19.96662]
[1777117858486,35.75,77646.04,0.0,0.83243,9e-05,19.9665]
[1777117858529,35.75,77646.04,0.0,0.83243,9e-05,19.9665]
[1777117858586,35.75,77646.04,0.0,0.83244,9e-05,19.96628]
[1777117864476,35.75,77647.0867,0.0,0.83254,9e-05,19.95883]
[1777117871525,35.75,77646.8967,0.0,0.83253,9e-05,19.95934]
[1777117872013,35.75,77646.8967,0.0,0.83253,9e-05,19.95934]
[1777117872270,35.75,77646.8967,0.0,0.83253,9e-05,19.95934]
[1777117876638,35.75,77649.1233,0.0,0.83273,9e-05,19.94452]
[1777117876773,35.75,77649.1233,0.0,0.83273,9e-05,19.94445]
[1777117878316,35.75,77649.1233,0.0,0.83273,9e-05,19.94446]
[1777117878525,35.75,77649.1233,0.0,0.83273,9e-05,19.94446]
[1777117878574,35.75,77649.1233,0.0,0.83273,9e-05,19.94449]
[1777117879581,35.75,77662.7067,0.0,0.83392,9e-05,19.85617]
[1777117881761,35.75,77663.0867,0.0,0.83396,9e-05,19.85366]
[1777117887637,35.75,77660.5567,0.0,0.83374,9e-05,19.86984]
[1777117892672,35.75,77659.7733,0.0,0.83369,9e-05,19.87156]
[1777117897735,35.75,77659.4033,0.0,0.83366,9e-05,19.87402]
[1777117902740,35.75,77658.54,0.0,0.83358,9e-05,19.87965]
[1777117907745,35.75,77657.0167,0.0,0.83345,9e-05,19.88952]
[1777117912750,35.75,77656.68,0.0,0.83342,9e-05,19.89164]
[1777117917755,35.75,77655.3,0.0,0.8333,9e-05,19.90048]
[1777117922760,35.75,77654.76,0.0,0.83325,9e-05,19.90385]
[1777117927765,35.75,77650.26,0.0,0.83286,9e-05,19.93293]
[1777117932770,35.75,77646.28,0.0,0.83252,9e-05,19.95847]
[1777117937992,35.75,77647.42,0.0,0.83262,9e-05,19.95049]
[1777117943027,35.75,77650.1633,0.0,0.83287,9e-05,19.93229]
[1777117948064,35.75,77650.0633,0.0,0.83287,9e-05,19.9326]
[1777117951789,35.75,77657.8267,0.0,0.83357,9e-05,19.87861]
[1777117957795,35.75,77659.0167,0.0,0.83367,9e-05,19.8709]
[1777117963168,35.75,77658.4,0.0,0.83362,9e-05,19.87497]
[1777117968205,35.75,77658.0867,0.0,0.83359,9e-05,19.87704]
[1777117973811,35.75,77661.1967,0.0,0.83386,9e-05,19.85695]
[1777117979283,35.75,77660.6967,0.0,0.83382,9e-05,19.86033]
[1777117984319,35.75,77660.3567,0.0,0.83379,9e-05,19.86222]
[1777117989827,35.74,77663.94,0.0,0.83411,9e-05,19.83841]
[1777117995402,35.74,77671.2867,0.0,0.83476,9e-05,19.79015]
[1777118001839,35.74,77671.5333,0.0,0.83478,9e-05,19.78816]
[1777118006844,35.74,77668.55,0.0,0.83453,9e-05,19.80716]
[1777118012521,35.74,77667.4,0.0,0.83446,9e-05,19.81058]
[1777118017556,35.74,77669.6867,0.0,0.83466,9e-05,19.79525]
[1777118022860,35.74,77667.76,0.0,0.8345,9e-05,19.8073]
[1777118027867,35.74,77667.5633,0.0,0.83449,9e-05,19.80804]
[1777118033873,35.74,77668.5133,0.0,0.83458,9e-05,19.80125]
[1777118039710,35.74,77668.8867,0.0,0.83462,9e-05,19.79827]
[1777118045752,35.73,77670.1933,0.0,0.83474,9e-05,19.78927]
[1777118050788,35.73,77666.2233,0.0,0.8344,9e-05,19.81474]
[1777118055895,35.73,77664.7367,0.0,0.83428,9e-05,19.82395]
[1777118060900,35.73,77665.44,0.0,0.83434,9e-05,19.81933]
[1777118066907,35.73,77666.3833,0.0,0.83442,9e-05,19.81315]
[1777118072913,35.73,77664.8633,0.0,0.83431,9e-05,19.81962]
[1777118075916,35.73,77654.9767,0.0,0.83344,9e-05,19.88395]
[1777118078351,35.73,77651.67,0.0,0.83315,9e-05,19.90541]
[1777118083924,35.73,77650.6733,0.0,0.83307,9e-05,19.91166]
[1777118088929,35.73,77638.9667,0.0,0.83204,9e-05,19.9879]
[1777118090979,35.73,77635.4233,0.0,0.83172,9e-05,20.01097]
[1777118092806,35.73,77632.2433,0.0,0.83144,9e-05,20.03164]
[1777118094004,35.73,77632.6867,0.0,0.83148,9e-05,20.02874]
[1777118094030,35.73,77632.6867,0.0,0.83148,9e-05,20.02874]
[1777118094090,35.73,77632.6867,0.0,0.83148,9e-05,20.02874]
[1777118099940,35.73,77633.6533,0.0,0.83157,9e-05,20.02246]
[1777118104945,35.73,77634.5,0.0,0.83164,9e-05,20.017]
[1777118109207,35.73,77635.62,0.0,0.83174,9e-05,20.00977]
[1777118109277,35.73,77635.62,0.0,0.83174,9e-05,20.00977]
[1777118117251,35.73,77636.0367,0.0,0.83177,9e-05,20.0073]
[1777118122963,35.73,77634.39,0.0,0.83163,9e-05,20.01796]
[1777118128969,35.73,77633.1767,0.0,0.83152,9e-05,20.02571]
[1777118130184,35.73,77633.1767,0.0,0.83152,9e-05,20.02571]
[1777118130276,35.73,77633.1767,0.0,0.83152,9e-05,20.02571]
[1777118130343,35.73,77633.1767,0.0,0.83152,9e-05,20.02566]
[1777118131228,35.73,77633.1767,0.0,0.83152,9e-05,20.02566]
[1777118131277,35.73,77633.1767,0.0,0.83152,9e-05,20.02566]
[1777118136385,35.73,77633.5567,0.0,0.83158,9e-05,20.01962]
[1777118137046,35.73,77633.5567,0.0,0.83158,9e-05,20.01962]
[1777118137284,35.73,77633.5567,0.0,0.83158,9e-05,20.01962]
[1777118137392,35.73,77633.5567,0.0,0.83158,9e-05,20.01961]
[1777118138234,35.73,77633.5567,0.0,0.83158,9e-05,20.01961]
[1777118138275,35.73,77633.5567,0.0,0.83158,9e-05,20.01961]
[1777118144985,35.73,77636.8933,0.0,0.83188,9e-05,19.99794]
[1777118149039,35.73,77638.1467,0.0,0.83199,9e-05,19.98984]
[1777118149281,35.73,77638.1467,0.0,0.83199,9e-05,19.98984]
[1777118149476,35.73,77638.1467,0.0,0.83198,9e-05,19.9899]
[1777118150056,35.73,77638.1467,0.0,0.83198,9e-05,19.9899]
[1777118150283,35.73,77638.1467,0.0,0.83198,9e-05,19.9899]
[1777118151490,35.73,77645.7533,0.0,0.83265,9e-05,19.94059]
[1777118156925,35.73,77646.2933,0.0,0.8327,9e-05,19.93742]
[1777118156997,35.73,77646.41,0.0,0.83271,9e-05,19.93675]
[1777118157028,35.73,77646.41,0.0,0.83271,9e-05,19.93675]
[1777118158046,35.73,77646.41,0.0,0.8327,9e-05,19.93684]
[1777118158272,35.73,77646.41,0.0,0.8327,9e-05,19.93684]
[1777118163575,35.73,77649.3467,0.0,0.83296,9e-05,19.918]
[1777118165595,35.73,77649.77,0.0,0.833,9e-05,19.91521]
[1777118165773,35.73,77649.77,0.0,0.833,9e-05,19.91521]
[1777118165990,35.73,77649.77,0.0,0.833,9e-05,19.91521]
[1777118166008,35.73,77650.9733,0.0,0.8331,9e-05,19.90734]
[1777118166029,35.73,77650.9733,0.0,0.8331,9e-05,19.90734]
[1777118171632,35.73,77653.4833,0.0,0.83333,9e-05,19.89087]
[1777118176891,35.73,77654.6567,0.0,0.83343,9e-05,19.88323]
[1777118176993,35.73,77654.6567,0.0,0.83343,9e-05,19.88322]
[1777118177026,35.73,77654.6567,0.0,0.83343,9e-05,19.88322]
[1777118177774,35.73,77654.6567,0.0,0.83343,9e-05,19.88322]
[1777118177872,35.73,77654.6567,0.0,0.83343,9e-05,19.88323]
[1777118178028,35.73,77654.6567,0.0,0.83343,9e-05,19.88323]
[1777118183912,35.73,77657.3733,0.0,0.83367,9e-05,19.86562]
[1777118184022,35.73,77657.3733,0.0,0.83367,9e-05,19.86562]
[1777118184026,35.73,77657.76,0.0,0.8337,9e-05,19.86313]
[1777118184509,35.73,77657.76,0.0,0.8337,9e-05,19.86313]
[1777118184529,35.73,77657.76,0.0,0.8337,9e-05,19.86313]
[1777118189759,35.74,77661.6033,0.0,0.83403,9e-05,19.83844]
[1777118194031,35.74,77661.6633,0.0,0.83406,9e-05,19.8348]
[1777118194036,35.74,77661.7233,0.0,0.83406,9e-05,19.83447]
[1777118194279,35.74,77661.7233,0.0,0.83406,9e-05,19.83447]
[1777118194380,35.74,77661.7233,0.0,0.83406,9e-05,19.83454]
[1777118195189,35.74,77661.7233,0.0,0.83406,9e-05,19.83454]
[1777118195279,35.74,77661.7233,0.0,0.83406,9e-05,19.83454]
[1777118200835,35.74,77662.8667,0.0,0.83415,9e-05,19.82751]
[1777118204033,35.74,77663.35,0.0,0.8342,9e-05,19.82451]
[1777118204046,35.74,77663.4333,0.0,0.8342,9e-05,19.82404]
[1777118204271,35.74,77663.4333,0.0,0.8342,9e-05,19.82404]
[1777118204864,35.74,77663.4333,0.0,0.8342,9e-05,19.82411]
[1777118206465,35.74,77663.9867,0.0,0.83425,9e-05,19.82057]
[1777118206530,35.74,77663.9867,0.0,0.83425,9e-05,19.82057]
[1777118211914,35.74,77660.4833,0.0,0.83394,9e-05,19.84365]
[1777118214215,35.74,77660.13,0.0,0.83391,9e-05,19.84602]
[1777118214272,35.74,77660.13,0.0,0.83391,9e-05,19.84602]
[1777118214935,35.74,77660.13,0.0,0.8339,9e-05,19.84618]
[1777118215240,35.74,77660.13,0.0,0.8339,9e-05,19.84618]
[1777118215280,35.74,77660.13,0.0,0.8339,9e-05,19.84618]
[1777118217058,35.74,77653.3767,0.0,0.83331,9e-05,19.89043]
[1777118221482,35.74,77652.19,0.0,0.8332,9e-05,19.89871]
[1777118221525,35.74,77652.19,0.0,0.8332,9e-05,19.89871]
[1777118221984,35.74,77652.19,0.0,0.83319,9e-05,19.89884]
[1777118222636,35.74,77652.19,0.0,0.83319,9e-05,19.89884]
[1777118222781,35.74,77652.19,0.0,0.83319,9e-05,19.89884]
[1777118228026,35.74,77652.3167,0.0,0.83319,9e-05,19.89884]
[1777118233060,35.74,77651.32,0.0,0.8331,9e-05,19.90595]
[1777118241082,35.75,77652.6333,0.0,0.8332,9e-05,19.89843]
[1777118247088,35.75,77652.94,0.0,0.83322,9e-05,19.89725]
[1777118252094,35.75,77652.19,0.0,0.83316,9e-05,19.89938]
[1777118254570,35.75,77652.4933,0.0,0.83319,9e-05,19.89754]
[1777118254771,35.75,77652.4933,0.0,0.83319,9e-05,19.89754]
[1777118254871,35.75,77652.4933,0.0,0.83319,9e-05,19.8978]
[1777118255809,35.75,77652.4933,0.0,0.83319,9e-05,19.8978]
[1777118256025,35.75,77652.4933,0.0,0.83319,9e-05,19.8978]
[1777118261103,35.75,77652.7033,0.0,0.83319,9e-05,19.89722]
[1777118264209,35.75,77653.4833,0.0,0.83326,9e-05,19.89255]
[1777118264276,35.75,77653.4833,0.0,0.83326,9e-05,19.89255]
[1777118265107,35.75,77653.7333,0.0,0.83328,9e-05,19.89107]
[1777118265801,35.75,77653.7333,0.0,0.83328,9e-05,19.89107]
[1777118266029,35.75,77653.7333,0.0,0.83328,9e-05,19.89107]
[1777118272114,35.75,77653.6733,0.0,0.83326,9e-05,19.89245]
[1777118276100,35.75,77653.9933,0.0,0.83328,9e-05,19.89079]
[1777118276273,35.75,77653.9933,0.0,0.83328,9e-05,19.89079]
[1777118276881,35.75,77653.9933,0.0,0.83328,9e-05,19.89079]
[1777118277028,35.75,77653.9933,0.0,0.83328,9e-05,19.89079]
[1777118277112,35.75,77653.9933,0.0,0.83328,9e-05,19.89106]
[1777118282124,35.76,77655.4767,0.0,0.8334,9e-05,19.88215]
[1777118283400,35.76,77655.4767,0.0,0.8334,9e-05,19.8823]
[1777118283522,35.76,77655.4767,0.0,0.8334,9e-05,19.8823]
[1777118283623,35.76,77655.4767,0.0,0.8334,9e-05,19.88245]
[1777118284504,35.76,77655.4767,0.0,0.8334,9e-05,19.88245]
[1777118284527,35.76,77655.4767,0.0,0.8334,9e-05,19.88245]
[1777118290132,35.76,77656.3233,0.0,0.83346,9e-05,19.87787]
[1777118291403,35.76,77656.3233,0.0,0.83346,9e-05,19.87787]
[1777118291525,35.76,77656.3233,0.0,0.83346,9e-05,19.87787]
[1777118291626,35.76,77656.3233,0.0,0.83345,9e-05,19.87818]
[1777118293064,35.76,77656.3233,0.0,0.83345,9e-05,19.87818]
[1777118293274,35.76,77658.3633,0.0,0.83363,9e-05,19.86508]
[1777118298517,35.76,77659.3067,0.0,0.8337,9e-05,19.86001]
[1777118300743,35.76,77659.2933,0.0,0.8337,9e-05,19.86027]
[1777118300772,35.76,77659.2933,0.0,0.8337,9e-05,19.86027]
[1777118300952,35.76,77659.2933,0.0,0.83369,9e-05,19.86045]
[1777118302758,35.76,77659.3633,0.0,0.8337,9e-05,19.86002]
[1777118302778,35.76,77659.3633,0.0,0.8337,9e-05,19.86002]
[1777118304561,35.76,77663.5967,0.0,0.83407,9e-05,19.83263]
[1777118310152,35.76,77663.1633,0.0,0.83403,9e-05,19.83569]
[1777118311469,35.76,77663.1633,0.0,0.83403,9e-05,19.83569]
[1777118311518,35.76,77663.1633,0.0,0.83403,9e-05,19.83569]
[1777118311740,35.76,77663.1633,0.0,0.83405,9e-05,19.83236]
[1777118313255,35.76,77663.1633,0.0,0.83405,9e-05,19.8324]
[1777118313280,35.76,77663.1633,0.0,0.83405,9e-05,19.8324]
[1777118319161,35.76,77662.33,0.0,0.83397,9e-05,19.8381]
[1777118324701,35.76,77662.0533,0.0,0.83394,9e-05,19.84014]
[1777118328778,35.76,77662.1233,0.0,0.83395,9e-05,19.83981]
[1777118328874,35.76,77662.1233,0.0,0.83395,9e-05,19.83984]
[1777118329236,35.76,77662.1233,0.0,0.83395,9e-05,19.83984]
[1777118329277,35.76,77662.1233,0.0,0.83395,9e-05,19.83984]
[1777118334772,35.77,77661.39,0.0,0.83388,9e-05,19.8448]
[1777118340182,35.77,77661.0867,0.0,0.83385,9e-05,19.84693]
[1777118342917,35.77,77661.1433,0.0,0.83386,9e-05,19.84662]
[1777118343026,35.77,77661.1433,0.0,0.83386,9e-05,19.84662]
[1777118344384,35.77,77661.35,0.0,0.83387,9e-05,19.84534]
[1777118344522,35.77,77661.35,0.0,0.83387,9e-05,19.84534]
[1777118344602,35.77,77661.35,0.0,0.83387,9e-05,19.84537]
[1777118348042,35.77,77661.3367,0.0,0.83387,9e-05,19.84552]
[1777118348274,35.77,77661.3367,0.0,0.83387,9e-05,19.84555]
[1777118354196,35.77,77662.0633,0.0,0.83393,9e-05,19.84105]
[1777118359949,35.77,77662.5633,0.0,0.83397,9e-05,19.83801]
[1777118360270,35.77,77662.5633,0.0,0.83397,9e-05,19.83801]
[1777118360536,35.77,77662.5633,0.0,0.83397,9e-05,19.83801]
[1777118361275,35.77,77662.5633,0.0,0.83397,9e-05,19.83805]
[1777118361518,35.77,77662.5633,0.0,0.83397,9e-05,19.83805]
[1777118361619,35.77,77662.5633,0.0,0.83397,9e-05,19.83808]
[1777118367209,35.77,77661.1867,0.0,0.83385,9e-05,19.84718]
[1777118372214,35.77,77661.5933,0.0,0.8339,9e-05,19.84126]
[1777118378220,35.77,77661.51,0.0,0.83389,9e-05,19.84201]
[1777118383226,35.77,77661.5267,0.0,0.83389,9e-05,19.84207]
[1777118389098,35.77,77661.92,0.0,0.83392,9e-05,19.83969]
[1777118389277,35.77,77661.7267,0.0,0.83391,9e-05,19.84098]
[1777118392923,35.77,77662.7267,0.0,0.83399,9e-05,19.83461]
[1777118393025,35.77,77662.7267,0.0,0.83399,9e-05,19.83461]
[1777118393181,35.77,77662.7267,0.0,0.83399,9e-05,19.83467]
[1777118395611,35.77,77664.1633,0.0,0.83412,9e-05,19.82544]
[1777118395776,35.77,77664.1633,0.0,0.83412,9e-05,19.82544]
[1777118401237,35.77,77668.32,0.0,0.83447,9e-05,19.79885]
[1777118401316,35.77,77668.32,0.0,0.83447,9e-05,19.79885]
[1777118401529,35.77,77668.32,0.0,0.83447,9e-05,19.79885]
[1777118402875,35.77,77668.32,0.0,0.83447,9e-05,19.79896]
[1777118403021,35.77,77668.32,0.0,0.83447,9e-05,19.79896]
[1777118403123,35.77,77668.32,0.0,0.83447,9e-05,19.79903]
[1777118408252,35.77,77665.1933,0.0,0.83419,9e-05,19.81966]
[1777118412256,35.77,77702.6,0.0,0.83744,9e-05,19.57649]
[1777118417351,35.77,77703.45,0.0,0.83751,9e-05,19.57125]
[1777118424400,35.77,77703.93,0.0,0.83755,9e-05,19.56852]
[1777118428443,35.77,77703.94,0.0,0.83755,9e-05,19.56855]
[1777118428526,35.77,77703.94,0.0,0.83755,9e-05,19.56855]
[1777118436484,35.77,77704.49,0.0,0.83761,9e-05,19.56205]
[1777118441520,35.77,77704.35,0.0,0.83759,9e-05,19.56321]
[1777118447188,35.78,77704.23,0.0,0.83758,9e-05,19.56412]
[1777118454611,35.78,77704.28,0.0,0.83758,9e-05,19.56399]
[1777118463674,35.78,77704.31,0.0,0.83759,9e-05,19.56384]
[1777118469920,35.78,77704.27,0.0,0.83758,9e-05,19.5641]
[1777118470022,35.78,77704.27,0.0,0.83758,9e-05,19.5641]
[1777118471821,35.78,77704.29,0.0,0.83758,9e-05,19.56397]
[1777118472019,35.78,77704.29,0.0,0.83758,9e-05,19.56397]
[1777118472120,35.78,77704.29,0.0,0.83758,9e-05,19.56396]
[1777118477773,35.78,77704.31,0.0,0.83759,9e-05,19.56381]
[1777118484822,35.78,77704.31,0.0,0.83759,9e-05,19.56378]
[1777118491871,35.78,77704.28,0.0,0.83761,9e-05,19.5605]
[1777118496908,35.78,77704.36,0.0,0.83761,9e-05,19.55994]
[1777118502950,35.78,77704.33,0.0,0.83761,9e-05,19.56014]
[1777118507538,35.78,77704.24,0.0,0.8376,9e-05,19.56072]
[1777118507777,35.78,77704.24,0.0,0.8376,9e-05,19.56072]
[1777118513019,35.78,77704.9,0.0,0.83766,9e-05,19.55644]
[1777118514892,35.78,77705.28,0.0,0.83769,9e-05,19.55398]
[1777118515021,35.78,77705.28,0.0,0.83769,9e-05,19.55398]
[1777118515122,35.78,77705.28,0.0,0.83769,9e-05,19.55399]
[1777118519222,35.78,77705.28,0.0,0.83769,9e-05,19.55399]
[1777118519274,35.78,77705.28,0.0,0.83769,9e-05,19.55399]
[1777118521076,35.78,77697.86,0.0,0.83705,9e-05,19.60232]
[1777118521945,35.78,77697.86,0.0,0.83705,9e-05,19.60232]
[1777118522021,35.78,77697.86,0.0,0.83705,9e-05,19.60232]
[1777118522083,35.78,77695.07,0.0,0.83681,9e-05,19.62043]
[1777118522701,35.78,77695.07,0.0,0.83681,9e-05,19.62043]
[1777118522782,35.78,77695.07,0.0,0.83681,9e-05,19.62043]
[1777118528129,35.77,77693.59,0.0,0.83669,9e-05,19.62958]
[1777118534171,35.77,77693.44,0.0,0.83668,9e-05,19.6301]
[1777118535664,35.77,77693.44,0.0,0.83668,9e-05,19.6301]
[1777118535777,35.77,77693.44,0.0,0.83668,9e-05,19.6301]
[1777118537942,35.77,77693.44,0.0,0.83668,9e-05,19.62996]
[1777118538023,35.77,77693.44,0.0,0.83668,9e-05,19.62996]
[1777118538043,35.77,77693.44,0.0,0.83668,9e-05,19.62982]
[1777118546256,35.77,77693.48,0.0,0.83669,9e-05,19.62904]
[1777118552298,35.77,77689.77,0.0,0.8364,9e-05,19.64943]
[1777118553153,35.77,77689.77,0.0,0.8364,9e-05,19.64943]
[1777118553274,35.77,77689.77,0.0,0.8364,9e-05,19.64943]
[1777118558340,35.77,77686.26,0.0,0.83609,9e-05,19.67246]
[1777118560164,35.77,77686.07,0.0,0.83607,9e-05,19.67379]
[1777118560276,35.77,77686.07,0.0,0.83607,9e-05,19.67379]
[1777118560513,35.77,77686.52,0.0,0.83611,9e-05,19.67094]
[1777118560530,35.77,77686.52,0.0,0.83611,9e-05,19.67094]
[1777118561361,35.77,77686.47,0.0,0.83611,9e-05,19.67136]
[1777118566396,35.77,77686.39,0.0,0.8361,9e-05,19.67223]
[1777118568096,35.77,77684.16,0.0,0.8359,9e-05,19.6868]
[1777118568271,35.77,77684.16,0.0,0.8359,9e-05,19.6868]
[1777118574731,35.77,77683.37,0.0,0.83583,9e-05,19.69209]
[1777118574783,35.77,77683.37,0.0,0.83583,9e-05,19.69209]
[1777118576391,35.77,77683.55,0.0,0.83584,9e-05,19.69099]
[1777118576524,35.77,77683.78,0.0,0.83586,9e-05,19.6895]
[1777118576623,35.77,77683.46,0.0,0.83584,9e-05,19.69161]
[1777118581639,35.77,77683.56,0.0,0.83584,9e-05,19.69101]
[1777118581770,35.77,77683.56,0.0,0.83584,9e-05,19.69101]
[1777118584529,35.77,77674.09,0.0,0.83502,9e-05,19.7529]
[1777118588206,35.77,77674.09,0.0,0.83502,9e-05,19.7529]
[1777118588274,35.77,77674.09,0.0,0.83502,9e-05,19.7529]
[1777118591462,35.77,77671.56,0.0,0.8348,9e-05,19.76929]
[1777118591519,35.77,77671.56,0.0,0.8348,9e-05,19.76929]
[1777118591564,35.77,77671.56,0.0,0.8348,9e-05,19.76915]
[1777118600642,35.77,77671.48,0.0,0.8348,9e-05,19.76912]
[1777118606402,35.77,77671.41,0.0,0.83479,9e-05,19.76943]
[1777118606777,35.77,77671.41,0.0,0.83479,9e-05,19.76943]
[1777118612725,35.77,77666.05,0.0,0.83434,9e-05,19.80135]
[1777118613896,35.77,77666.05,0.0,0.83434,9e-05,19.80135]
[1777118613943,35.77,77666.05,0.0,0.83434,9e-05,19.80135]
[1777118614026,35.77,77666.05,0.0,0.83434,9e-05,19.80135]
[1777118614100,35.77,77666.12,0.0,0.83435,9e-05,19.80101]
[1777118616754,35.77,77659.78,0.0,0.83379,9e-05,19.84255]
[1777118621789,35.78,77659.08,0.0,0.83372,9e-05,19.8476]
[1777118627831,35.78,77659.24,0.0,0.83372,9e-05,19.8472]
[1777118632511,35.78,77661.07,0.0,0.83388,9e-05,19.83582]
[1777118632525,35.78,77661.07,0.0,0.83388,9e-05,19.83582]
[1777118632585,35.78,77661.07,0.0,0.83388,9e-05,19.83582]
[1777118632772,35.78,77661.07,0.0,0.83388,9e-05,19.83582]
[1777118632855,35.78,77661.07,0.0,0.83388,9e-05,19.83595]
[1777118637901,35.78,77660.85,0.0,0.83385,9e-05,19.8381]
[1777118642647,35.78,77662.08,0.0,0.83395,9e-05,19.83072]
[1777118642773,35.78,77662.08,0.0,0.83395,9e-05,19.83072]
[1777118642887,35.78,77662.08,0.0,0.83395,9e-05,19.83072]
[1777118643019,35.78,77662.08,0.0,0.83395,9e-05,19.83072]
[1777118643104,35.78,77662.06,0.0,0.83394,9e-05,19.83101]
[1777118648978,35.78,77662.03,0.0,0.83393,9e-05,19.8322]
[1777118654013,35.78,77662.15,0.0,0.83393,9e-05,19.83224]
[1777118661062,35.79,77662.32,0.0,0.83393,9e-05,19.83223]
[1777118666097,35.79,77659.85,0.0,0.8337,9e-05,19.84897]
[1777118667963,35.79,77659.85,0.0,0.8337,9e-05,19.84897]
[1777118668027,35.79,77659.85,0.0,0.8337,9e-05,19.84897]
[1777118668058,35.79,77659.85,0.0,0.8337,9e-05,19.84897]
[1777118668270,35.79,77659.85,0.0,0.8337,9e-05,19.84897]
[1777118668371,35.79,77659.32,0.0,0.83365,9e-05,19.85267]
[1777118673217,35.79,77655.8,0.0,0.83336,9e-05,19.87272]
[1777118673264,35.79,77655.8,0.0,0.83336,9e-05,19.87272]
[1777118673279,35.79,77655.8,0.0,0.83336,9e-05,19.87272]
[1777118673318,35.79,77655.35,0.0,0.83332,9e-05,19.8758]
[1777118679294,35.79,77653.58,0.0,0.83315,9e-05,19.88835]
[1777118682212,35.79,77660.61,0.0,0.83375,9e-05,19.84372]
[1777118683328,35.79,77660.61,0.0,0.83375,9e-05,19.84372]
[1777118689261,35.8,77663.41,0.0,0.83397,9e-05,19.82778]
[1777118694296,35.8,77663.62,0.0,0.83397,9e-05,19.82797]
[1777118694730,35.8,77663.62,0.0,0.83397,9e-05,19.82797]
[1777118694784,35.8,77663.62,0.0,0.83397,9e-05,19.82797]
[1777118700341,35.81,77663.47,0.0,0.83393,9e-05,19.83072]
[1777118706383,35.81,77664.63,0.0,0.83401,9e-05,19.82444]
[1777118711417,35.81,77664.63,0.0,0.83401,9e-05,19.82466]
[1777118713015,35.81,77664.55,0.0,0.83401,9e-05,19.8251]
[1777118713111,35.81,77664.55,0.0,0.83401,9e-05,19.8251]
[1777118713279,35.81,77664.55,0.0,0.83401,9e-05,19.8251]
[1777118713432,35.81,77664.73,0.0,0.83402,9e-05,19.82386]
[1777118717460,35.81,77670.63,0.0,0.83454,9e-05,19.78526]
[1777118718931,35.81,77669.77,0.0,0.83447,9e-05,19.79082]
[1777118719026,35.81,77669.77,0.0,0.83447,9e-05,19.79082]
[1777118719115,35.81,77669.77,0.0,0.83447,9e-05,19.79082]
[1777118719276,35.81,77669.77,0.0,0.83447,9e-05,19.79082]
[1777118719474,35.81,77670.55,0.0,0.83454,9e-05,19.78572]
[1777118723516,35.81,77686.68,0.0,0.83594,9e-05,19.6808]
[1777118724522,35.81,77682.56,0.0,0.83558,9e-05,19.70771]
[1777118726401,35.81,77680.47,0.0,0.8354,9e-05,19.72138]
[1777118726537,35.81,77679.4,0.0,0.8353,9e-05,19.7284]
[1777118726828,35.81,77679.4,0.0,0.8353,9e-05,19.7284]
[1777118727288,35.81,77679.4,0.0,0.8353,9e-05,19.7284]
[1777118732578,35.81,77678.97,0.0,0.83528,9e-05,19.72809]
[1777118737188,35.81,77677.03,0.0,0.83511,9e-05,19.74085]
[1777118737283,35.81,77677.03,0.0,0.83511,9e-05,19.74085]
[1777118737379,35.81,77677.03,0.0,0.83511,9e-05,19.74085]
[1777118737523,35.81,77677.03,0.0,0.83511,9e-05,19.74085]
[1777118737533,35.81,77676.41,0.0,0.83506,9e-05,19.74495]
[1777118743656,35.81,77676.41,0.0,0.83506,9e-05,19.74508]
[1777118749698,35.81,77676.22,0.0,0.83504,9e-05,19.7464]
[1777118754733,35.81,77676.36,0.0,0.83505,9e-05,19.74551]
[1777118758196,35.81,77676.21,0.0,0.83504,9e-05,19.74648]
[1777118758275,35.81,77676.21,0.0,0.83504,9e-05,19.74648]
[1777118758373,35.81,77676.21,0.0,0.83504,9e-05,19.74648]
[1777118758528,35.81,77676.21,0.0,0.83504,9e-05,19.74648]
[1777118758375,35.81,77675.98,0.0,0.83502,9e-05,19.74798]
[1777118767824,35.81,77676.25,0.0,0.83504,9e-05,19.74623]
[1777118775880,35.81,77675.99,0.0,0.83502,9e-05,19.7478]
[1777118779908,35.81,77682.12,0.0,0.83555,9e-05,19.70789]
[1777118780914,35.81,77694.42,0.0,0.83662,9e-05,19.62792]
[1777118781922,35.81,77693.2,0.0,0.83651,9e-05,19.63595]
[1777118782807,35.81,77693.2,0.0,0.83651,9e-05,19.63595]
[1777118783027,35.81,77693.2,0.0,0.83651,9e-05,19.63595]
[1777118783039,35.81,77692.85,0.0,0.83648,9e-05,19.63831]
[1777118784296,35.81,77692.85,0.0,0.83648,9e-05,19.63831]
[1777118789978,35.81,77691.63,0.0,0.83637,9e-05,19.64702]
[1777118794646,35.81,77692.31,0.0,0.83645,9e-05,19.63912]
[1777118794780,35.81,77692.32,0.0,0.83645,9e-05,19.63894]
[1777118794867,35.81,77692.32,0.0,0.83645,9e-05,19.63894]
[1777118795029,35.81,77692.32,0.0,0.83645,9e-05,19.63894]
[1777118795091,35.81,77692.25,0.0,0.83644,9e-05,19.63933]
[1777118801054,35.81,77693.55,0.0,0.83656,9e-05,19.63047]
[1777118804341,35.81,77694.16,0.0,0.83662,9e-05,19.62643]
[1777118804394,35.81,77694.16,0.0,0.83662,9e-05,19.62643]
[1777118804529,35.81,77694.16,0.0,0.83662,9e-05,19.62643]
[1777118804626,35.81,77694.06,0.0,0.83661,9e-05,19.62705]
[1777118811125,35.81,77694.65,0.0,0.83666,9e-05,19.62301]
[1777118816161,35.81,77694.9,0.0,0.83669,9e-05,19.62111]
[1777118821196,35.81,77695.79,0.0,0.83678,9e-05,19.61427]
[1777118824812,35.8,77696.23,0.0,0.83682,9e-05,19.61081]
[1777118824903,35.8,77696.23,0.0,0.83682,9e-05,19.61081]
[1777118825026,35.8,77696.23,0.0,0.83682,9e-05,19.61081]
[1777118825224,35.8,77697.53,0.0,0.83694,9e-05,19.60216]
[1777118828245,35.8,77705.19,0.0,0.83761,9e-05,19.55182]
[1777118832998,35.8,77705.68,0.0,0.83765,9e-05,19.54816]
[1777118833280,35.8,77713.1,0.0,0.83829,9e-05,19.49977]
[1777118834289,35.8,77726.37,0.0,0.83943,9e-05,19.41335]
[1777118835296,35.8,77731.03,0.0,0.83983,9e-05,19.38307]
[1777118836830,35.8,77731.26,0.0,0.83985,9e-05,19.38168]
[1777118837310,35.8,77730.05,0.0,0.83975,9e-05,19.38967]
[1777118839324,35.8,77721.23,0.0,0.83899,9e-05,19.44726]
[1777118844359,35.8,77720.53,0.0,0.83893,9e-05,19.45193]
[1777118845978,35.8,77722.51,0.0,0.8391,9e-05,19.43906]
[1777118846028,35.8,77722.51,0.0,0.8391,9e-05,19.43906]
[1777118850449,35.8,77724.16,0.0,0.83923,9e-05,19.4285]
[1777118850527,35.8,77724.16,0.0,0.83923,9e-05,19.4285]
[1777118850604,35.8,77724.98,0.0,0.8393,9e-05,19.42322]
[1777118853951,35.8,77724.98,0.0,0.83932,9e-05,19.41997]
[1777118854022,35.8,77724.98,0.0,0.83932,9e-05,19.41997]
[1777118857674,35.8,77724.78,0.0,0.8393,9e-05,19.42139]
[1777118857780,35.8,77725.18,0.0,0.83934,9e-05,19.4189]
[1777118858457,35.8,77725.34,0.0,0.83935,9e-05,19.41792]
[1777118863491,35.81,77726.11,0.0,0.83941,9e-05,19.41321]
[1777118868527,35.81,77726.28,0.0,0.83942,9e-05,19.4124]
[1777118874569,35.81,77725.96,0.0,0.83939,9e-05,19.41486]
[1777118879441,35.81,77726.4,0.0,0.83943,9e-05,19.41222]
[1777118879535,35.81,77726.4,0.0,0.83943,9e-05,19.41222]
[1777118880784,35.81,77726.11,0.0,0.8394,9e-05,19.41421]
[1777118881618,35.81,77726.12,0.0,0.8394,9e-05,19.41419]
[1777118886653,35.81,77725.75,0.0,0.83937,9e-05,19.41679]
[1777118891423,35.81,77726.3,0.0,0.83941,9e-05,19.41332]
[1777118891534,35.81,77726.3,0.0,0.83941,9e-05,19.41332]
[1777118891689,35.81,77721.71,0.0,0.83902,9e-05,19.44322]
[1777118891775,35.81,77721.71,0.0,0.83902,9e-05,19.44322]
[1777118899746,35.81,77719.54,0.0,0.83884,9e-05,19.4571]
[1777118900005,35.81,77719.54,0.0,0.83884,9e-05,19.4571]
[1777118900032,35.81,77719.54,0.0,0.83884,9e-05,19.4571]
[1777118900060,35.81,77719.54,0.0,0.83884,9e-05,19.4571]
[1777118900276,35.81,77719.54,0.0,0.83884,9e-05,19.4571]
[1777118900752,35.81,77721.76,0.0,0.83903,9e-05,19.4426]
[1777118906296,35.81,77721.72,0.0,0.83902,9e-05,19.44274]
[1777118906525,35.81,77721.72,0.0,0.83902,9e-05,19.44274]
[1777118906596,35.81,77721.72,0.0,0.83903,9e-05,19.44267]
[1777118914863,35.81,77719.5,0.0,0.83886,9e-05,19.45341]
[1777118917065,35.81,77719.5,0.0,0.83886,9e-05,19.45341]
[1777118917277,35.81,77719.5,0.0,0.83886,9e-05,19.45341]
[1777118922919,35.81,77721.89,0.0,0.83907,9e-05,19.43747]
[1777118927174,35.81,77721.72,0.0,0.83906,9e-05,19.43847]
[1777118927286,35.81,77721.72,0.0,0.83906,9e-05,19.43847]
[1777118927455,35.81,77721.72,0.0,0.83906,9e-05,19.43847]
[1777118927528,35.81,77721.72,0.0,0.83906,9e-05,19.43847]
[1777118927550,35.81,77721.72,0.0,0.83906,9e-05,19.43841]
[1777118942051,35.81,77721.84,0.0,0.83907,9e-05,19.43739]
[1777118944370,35.81,77721.84,0.0,0.83907,9e-05,19.43739]
[1777118944529,35.81,77721.84,0.0,0.83907,9e-05,19.43739]
[1777118952122,35.8,77719.62,0.0,0.83888,9e-05,19.45179]
[1777118955456,35.8,77719.76,0.0,0.83889,9e-05,19.45082]
[1777118955529,35.8,77719.76,0.0,0.83889,9e-05,19.45082]
[1777118955694,35.8,77719.76,0.0,0.83889,9e-05,19.45082]
[1777118955779,35.8,77719.76,0.0,0.83889,9e-05,19.45082]
[1777118955730,35.8,77719.76,0.0,0.83889,9e-05,19.45079]
[1777118955857,35.8,77719.76,0.0,0.83889,9e-05,19.45079]
[1777118965214,35.8,77719.73,0.0,0.8389,9e-05,19.45065]
[1777118972269,35.8,77715.56,0.0,0.83856,9e-05,19.47406]
[1777118973305,35.8,77715.56,0.0,0.83856,9e-05,19.47406]
[1777118973522,35.8,77715.56,0.0,0.83856,9e-05,19.47406]
[1777118984354,35.8,77713.44,0.0,0.83839,9e-05,19.48721]
[1777118986840,35.8,77712.94,0.0,0.83835,9e-05,19.49042]
[1777118987024,35.8,77711.46,0.0,0.83822,9e-05,19.5]
[1777118987269,35.8,77711.46,0.0,0.83822,9e-05,19.5]
[1777118987532,35.8,77711.46,0.0,0.83822,9e-05,19.5]
[1777118987565,35.8,77711.46,0.0,0.83822,9e-05,19.49994]
[1777118991815,35.8,77711.46,0.0,0.83822,9e-05,19.49994]
[1777118992026,35.8,77707.51,0.0,0.83788,9e-05,19.52555]
[1777118997445,35.8,77702.6,0.0,0.83746,9e-05,19.55763]
[1777119002480,35.8,77704.76,0.0,0.83765,9e-05,19.54326]
[1777119003374,35.8,77704.76,0.0,0.83765,9e-05,19.54326]
[1777119003523,35.8,77704.76,0.0,0.83765,9e-05,19.54326]
[1777119004079,35.8,77704.27,0.0,0.8376,9e-05,19.54647]
[1777119004282,35.8,77704.27,0.0,0.8376,9e-05,19.54647]
[1777119004493,35.8,77704.49,0.0,0.83762,9e-05,19.54488]
[1777119011543,35.8,77707.94,0.0,0.83793,9e-05,19.52164]
[1777119013913,35.8,77707.38,0.0,0.83789,9e-05,19.52502]
[1777119014024,35.8,77707.38,0.0,0.83789,9e-05,19.52502]
[1777119019598,35.8,77708.45,0.0,0.83799,9e-05,19.5173]
[1777119024634,35.8,77708.25,0.0,0.83798,9e-05,19.518]
[1777119029669,35.8,77708.21,0.0,0.83798,9e-05,19.51773]
[1777119034704,35.79,77708.35,0.0,0.83802,9e-05,19.51292]
[1777119039739,35.79,77708.52,0.0,0.83804,9e-05,19.51135]
[1777119047795,35.79,77709.09,0.0,0.8381,9e-05,19.50693]
[1777119048356,35.79,77709.09,0.0,0.8381,9e-05,19.50693]
[1777119048527,35.79,77709.09,0.0,0.8381,9e-05,19.50693]
[1777119049028,35.79,77709.82,0.0,0.83816,9e-05,19.50211]
[1777119049277,35.79,77709.82,0.0,0.83816,9e-05,19.50211]
[1777119049809,35.79,77709.8,0.0,0.83816,9e-05,19.50218]
[1777119055850,35.79,77709.44,0.0,0.83814,9e-05,19.50416]
[1777119060886,35.79,77709.42,0.0,0.83814,9e-05,19.50398]
[1777119068702,35.79,77709.43,0.0,0.83814,9e-05,19.50365]
[1777119068783,35.79,77709.43,0.0,0.83814,9e-05,19.50365]
[1777119073977,35.79,77709.78,0.0,0.83818,9e-05,19.5008]
[1777119079012,35.79,77709.81,0.0,0.83819,9e-05,19.50027]
[1777119084047,35.79,77709.47,0.0,0.83816,9e-05,19.50215]
[1777119089082,35.79,77709.43,0.0,0.83816,9e-05,19.50203]
[1777119091150,35.79,77708.77,0.0,0.83811,9e-05,19.50625]
[1777119091272,35.79,77708.77,0.0,0.83811,9e-05,19.50625]
[1777119092109,35.79,77708.95,0.0,0.83815,9e-05,19.50149]
[1777119092276,35.79,77708.95,0.0,0.83815,9e-05,19.50149]
[1777119092371,35.79,77709.07,0.0,0.83816,9e-05,19.50062]
[1777119097584,35.79,77708.89,0.0,0.83815,9e-05,19.50155]
[1777119097781,35.79,77708.89,0.0,0.83815,9e-05,19.50155]
[1777119106663,35.79,77708.97,0.0,0.83816,9e-05,19.50062]
[1777119106776,35.79,77708.97,0.0,0.83816,9e-05,19.50062]
[1777119107780,35.78,77709.15,0.0,0.83818,9e-05,19.49894]
[1777119107844,35.78,77713.97,0.0,0.8386,9e-05,19.46745]
[1777119108029,35.78,77713.97,0.0,0.8386,9e-05,19.46745]
[1777119110287,35.78,77715.65,0.0,0.83874,9e-05,19.45639]
[1777119116270,35.78,77715.5,0.0,0.83873,9e-05,19.45703]
[1777119117274,35.78,77715.5,0.0,0.83873,9e-05,19.45703]
[1777119117524,35.78,77715.5,0.0,0.83873,9e-05,19.45703]
[1777119117622,35.78,77715.54,0.0,0.83874,9e-05,19.45672]
[1777119123320,35.78,77715.48,0.0,0.83874,9e-05,19.45685]
[1777119128355,35.78,77711.51,0.0,0.8384,9e-05,19.48247]
[1777119135406,35.78,77709.66,0.0,0.83825,9e-05,19.49392]
[1777119149504,35.78,77709.58,0.0,0.83825,9e-05,19.49329]
[1777119154539,35.78,77709.19,0.0,0.83825,9e-05,19.49203]
[1777119164609,35.78,77709.3,0.0,0.83826,9e-05,19.4906]
[1777119169643,35.78,77711.53,0.0,0.83846,9e-05,19.47578]
[1777119175686,35.78,77711.53,0.0,0.83846,9e-05,19.47552]
[1777119180721,35.77,77711.17,0.0,0.83843,9e-05,19.4777]
[1777119190791,35.77,77711.17,0.0,0.83844,9e-05,19.47743]
[1777119202875,35.77,77710.93,0.0,0.83842,9e-05,19.4787]
[1777119207911,35.77,77712.77,0.0,0.83858,9e-05,19.46668]
[1777119214959,35.77,77713.45,0.0,0.83866,9e-05,19.45891]
[1777119224023,35.77,77713.44,0.0,0.83866,9e-05,19.45903]
[1777119230065,35.77,77713.46,0.0,0.83866,9e-05,19.45887]
[1777119235100,35.77,77714.14,0.0,0.83872,9e-05,19.45439]
[1777119240135,35.77,77717.57,0.0,0.83901,9e-05,19.43202]
[1777119246177,35.77,77716.07,0.0,0.83888,9e-05,19.44187]
[1777119251211,35.77,77716.75,0.0,0.83894,9e-05,19.43745]
[1777119256247,35.77,77714.73,0.0,0.83877,9e-05,19.4506]
[1777119261282,35.77,77713.74,0.0,0.83868,9e-05,19.45694]
[1777119266317,35.77,77713.03,0.0,0.83863,9e-05,19.4614]
[1777119268331,35.77,77708.35,0.0,0.83822,9e-05,19.49181]
[1777119274372,35.77,77707.12,0.0,0.83814,9e-05,19.49594]
[1777119279409,35.77,77707.01,0.0,0.83814,9e-05,19.49619]
[1777119289479,35.77,77707.44,0.0,0.83819,9e-05,19.49274]
[1777119294514,35.77,77711.19,0.0,0.83851,9e-05,19.46826]
[1777119300556,35.77,77711.43,0.0,0.83853,9e-05,19.46677]
[1777119305591,35.77,77711.26,0.0,0.83851,9e-05,19.46795]
[1777119311633,35.77,77714.14,0.0,0.83876,9e-05,19.44925]
[1777119316668,35.77,77714.08,0.0,0.83875,9e-05,19.44977]
[1777119321703,35.77,77715.17,0.0,0.83885,9e-05,19.44276]
[1777119326738,35.77,77715.43,0.0,0.83887,9e-05,19.44118]
[1777119331773,35.77,77715.32,0.0,0.83888,9e-05,19.43859]
[1777119337818,35.77,77715.37,0.0,0.83888,9e-05,19.43845]
[1777119343860,35.77,77715.15,0.0,0.83886,9e-05,19.44003]
[1777119348898,35.77,77719.03,0.0,0.83919,9e-05,19.41484]
[1777119358967,35.77,77718.69,0.0,0.83916,9e-05,19.41742]
[1777119364005,35.77,77720.65,0.0,0.83932,9e-05,19.40477]
[1777119369038,35.77,77720.75,0.0,0.83933,9e-05,19.40428]
[1777119375081,35.77,77720.81,0.0,0.83933,9e-05,19.40405]
[1777119377095,35.77,77729.12,0.0,0.84005,9e-05,19.34977]
[1777119379108,35.77,77730.28,0.0,0.84015,9e-05,19.34205]
[1777119380306,35.77,77730.24,0.0,0.84015,9e-05,19.34223]
[1777119380530,35.77,77730.24,0.0,0.84015,9e-05,19.34223]
[1777119386158,35.77,77729.33,0.0,0.84006,9e-05,19.34869]
[1777119386639,35.77,77729.33,0.0,0.84006,9e-05,19.34869]
[1777119386788,35.77,77729.33,0.0,0.84006,9e-05,19.34869]
[1777119387165,35.77,77729.52,0.0,0.84008,9e-05,19.34754]
[1777119392200,35.78,77729.09,0.0,0.84005,9e-05,19.34739]
[1777119397234,35.77,77728.28,0.0,0.83999,9e-05,19.35226]
[1777119402270,35.77,77727.01,0.0,0.83989,9e-05,19.36005]
[1777119403392,35.77,77727.01,0.0,0.83989,9e-05,19.35995]
[1777119403528,35.77,77727.01,0.0,0.83989,9e-05,19.35995]
[1777119403596,35.77,77726.58,0.0,0.83985,9e-05,19.36265]
[1777119404785,35.77,77726.58,0.0,0.83985,9e-05,19.36265]
[1777119410326,35.77,77727.9,0.0,0.83997,9e-05,19.35347]
[1777119416368,35.77,77727.32,0.0,0.83993,9e-05,19.35705]
[1777119417795,35.77,77727.32,0.0,0.83993,9e-05,19.35705]
[1777119418024,35.77,77727.32,0.0,0.83993,9e-05,19.35705]
[1777119418126,35.77,77727.61,0.0,0.83995,9e-05,19.35532]
[1777119419694,35.77,77728.0,0.0,0.83998,9e-05,19.35278]
[1777119419779,35.77,77728.0,0.0,0.83998,9e-05,19.35278]
[1777119428084,35.77,77726.83,0.0,0.83988,9e-05,19.36094]
[1777119428275,35.77,77726.83,0.0,0.83988,9e-05,19.36094]
[1777119428253,35.77,77726.88,0.0,0.83988,9e-05,19.3604]
[1777119428452,35.77,77726.63,0.0,0.83986,9e-05,19.36203]
[1777119430067,35.77,77726.63,0.0,0.83986,9e-05,19.36203]
[1777119430273,35.77,77726.63,0.0,0.83986,9e-05,19.36203]
[1777119435501,35.77,77726.77,0.0,0.83988,9e-05,19.36046]
[1777119440881,35.77,77726.9,0.0,0.8399,9e-05,19.35926]
[1777119441023,35.77,77726.9,0.0,0.8399,9e-05,19.35926]
[1777119441110,35.77,77726.9,0.0,0.8399,9e-05,19.35909]
[1777119443441,35.77,77723.63,0.0,0.83962,9e-05,19.38031]
[1777119443523,35.77,77723.63,0.0,0.83962,9e-05,19.38031]
[1777119452913,35.77,77723.06,0.0,0.83958,9e-05,19.38354]
[1777119453021,35.77,77723.06,0.0,0.83958,9e-05,19.38354]
[1777119453122,35.77,77723.06,0.0,0.8396,9e-05,19.38039]
[1777119458661,35.77,77722.45,0.0,0.83954,9e-05,19.38456]
[1777119466718,35.77,77721.79,0.0,0.8395,9e-05,19.38795]
[1777119474830,35.77,77721.77,0.0,0.8395,9e-05,19.38721]
[1777119481553,35.77,77721.77,0.0,0.8395,9e-05,19.38721]
[1777119482601,35.77,77722.29,0.0,0.83956,9e-05,19.38309]
[1777119482776,35.77,77722.29,0.0,0.83956,9e-05,19.38309]
[1777119487922,35.76,77724.58,0.0,0.83976,9e-05,19.36767]
[1777119492957,35.76,77724.41,0.0,0.83975,9e-05,19.36839]
[1777119497358,35.76,77724.46,0.0,0.83976,9e-05,19.36783]
[1777119497521,35.76,77724.45,0.0,0.83976,9e-05,19.36781]
[1777119498775,35.76,77724.5,0.0,0.83976,9e-05,19.36741]
[1777119498999,35.76,77724.45,0.0,0.83976,9e-05,19.36765]
[1777119504038,35.76,77723.71,0.0,0.8397,9e-05,19.37208]
[1777119513101,35.76,77723.42,0.0,0.83971,9e-05,19.36975]
[1777119518136,35.76,77723.39,0.0,0.83971,9e-05,19.36952]
[1777119527200,35.76,77723.32,0.0,0.83972,9e-05,19.36922]
[1777119532386,35.76,77723.13,0.0,0.8397,9e-05,19.37012]
[1777119532524,35.76,77723.13,0.0,0.8397,9e-05,19.37012]
[1777119541301,35.76,77723.13,0.0,0.83971,9e-05,19.36927]
[1777119548351,35.75,77723.19,0.0,0.83973,9e-05,19.3683]
[1777119553386,35.75,77723.19,0.0,0.83973,9e-05,19.36789]
[1777119563456,35.75,77723.19,0.0,0.83974,9e-05,19.36711]
[1777119574533,35.75,77723.18,0.0,0.83977,9e-05,19.36291]
[1777119581582,35.75,77723.18,0.0,0.83978,9e-05,19.36242]
[1777119586617,35.75,77723.18,0.0,0.83978,9e-05,19.36208]
[1777119593666,35.75,77704.21,0.0,0.83816,9e-05,19.48526]
[1777119595679,35.75,77700.36,0.0,0.83782,9e-05,19.51056]
[1777119596594,35.75,77700.36,0.0,0.83782,9e-05,19.51056]
[1777119596780,35.75,77700.36,0.0,0.83782,9e-05,19.51056]
[1777119596803,35.75,77700.61,0.0,0.83784,9e-05,19.50901]
[1777119603736,35.75,77701.28,0.0,0.8379,9e-05,19.50491]
[1777119608771,35.75,77701.41,0.0,0.83791,9e-05,19.50368]
[1777119613806,35.75,77701.99,0.0,0.83798,9e-05,19.49887]
[1777119620855,35.74,77702.92,0.0,0.83808,9e-05,19.49094]
[1777119630925,35.74,77702.92,0.0,0.83811,9e-05,19.48833]
[1777119635476,35.74,77703.12,0.0,0.83816,9e-05,19.48333]
[1777119635522,35.74,77703.12,0.0,0.83816,9e-05,19.48333]
[1777119636478,35.74,77703.12,0.0,0.83816,9e-05,19.48333]
[1777119636519,35.74,77703.12,0.0,0.83817,9e-05,19.48257]
[1777119636579,35.74,77703.12,0.0,0.83817,9e-05,19.48231]
[1777119643009,35.73,77702.85,0.0,0.83817,9e-05,19.48227]
[1777119648052,35.73,77702.73,0.0,0.83818,9e-05,19.48174]
[1777119650872,35.73,77702.77,0.0,0.83818,9e-05,19.48122]
[1777119651029,35.73,77702.77,0.0,0.83818,9e-05,19.48122]
[1777119658123,35.72,77700.56,0.0,0.83802,9e-05,19.49318]
[1777119660253,35.72,77700.56,0.0,0.83802,9e-05,19.49318]
[1777119660284,35.72,77700.56,0.0,0.83802,9e-05,19.49318]
[1777119660901,35.72,77700.59,0.0,0.83803,9e-05,19.49242]
[1777119661019,35.72,77700.59,0.0,0.83803,9e-05,19.49242]
[1777119661144,35.72,77700.57,0.0,0.83803,9e-05,19.49226]
[1777119668193,35.72,77700.6,0.0,0.83806,9e-05,19.49057]
[1777119670320,35.72,77700.6,0.0,0.83806,9e-05,19.49057]
[1777119670539,35.72,77700.6,0.0,0.83806,9e-05,19.49057]
[1777119678262,35.72,77700.6,0.0,0.83808,9e-05,19.48908]
[1777119686319,35.71,77701.48,0.0,0.83818,9e-05,19.48108]
[1777119688989,35.71,77702.1,0.0,0.83824,9e-05,19.4765]
[1777119689037,35.71,77702.1,0.0,0.83824,9e-05,19.4765]
[1777119689792,35.71,77702.1,0.0,0.83824,9e-05,19.47623]
[1777119690019,35.71,77702.1,0.0,0.83824,9e-05,19.47623]
[1777119690347,35.71,77702.12,0.0,0.83825,9e-05,19.47584]
[1777119695382,35.71,77702.73,0.0,0.83834,9e-05,19.46715]
[1777119699894,35.71,77705.29,0.0,0.83857,9e-05,19.44944]
[1777119700031,35.71,77705.29,0.0,0.83857,9e-05,19.44944]
[1777119705452,35.7,77710.78,0.0,0.83906,9e-05,19.41237]
[1777119706071,35.7,77710.78,0.0,0.83906,9e-05,19.41237]
[1777119706279,35.7,77710.78,0.0,0.83906,9e-05,19.41237]
[1777119706606,35.7,77710.81,0.0,0.83907,9e-05,19.41199]
[1777119706774,35.7,77710.81,0.0,0.83907,9e-05,19.41199]
[1777119707466,35.7,77710.7,0.0,0.83906,9e-05,19.41253]
[1777119713511,35.7,77710.73,0.0,0.83908,9e-05,19.41121]
[1777119718546,35.7,77710.72,0.0,0.83909,9e-05,19.41032]
[1777119723581,35.7,77709.67,0.0,0.83901,9e-05,19.41618]
[1777119729370,35.69,77707.19,0.0,0.83881,9e-05,19.43154]
[1777119729525,35.69,77707.19,0.0,0.83881,9e-05,19.43154]
[1777119734658,35.69,77705.56,0.0,0.83869,9e-05,19.44046]
[1777119739693,35.69,77706.91,0.0,0.83882,9e-05,19.43042]
[1777119741248,35.69,77706.91,0.0,0.83882,9e-05,19.43042]
[1777119741279,35.69,77706.91,0.0,0.83882,9e-05,19.43042]
[1777119742134,35.69,77709.63,0.0,0.83906,9e-05,19.41222]
[1777119742269,35.69,77709.63,0.0,0.83906,9e-05,19.41222]
[1777119742363,35.69,77709.6,0.0,0.83906,9e-05,19.41221]
[1777119749763,35.68,77709.68,0.0,0.83909,9e-05,19.41023]
[1777119754766,35.68,77709.5,0.0,0.8391,9e-05,19.40715]
[1777119755026,35.68,77709.5,0.0,0.8391,9e-05,19.40715]
[1777119760839,35.68,77709.91,0.0,0.83915,9e-05,19.40304]
[1777119765875,35.68,77709.63,0.0,0.83914,9e-05,19.40387]
[1777119766742,35.68,77709.63,0.0,0.83914,9e-05,19.40387]
[1777119766779,35.68,77709.63,0.0,0.83914,9e-05,19.40387]
[1777119767628,35.68,77709.63,0.0,0.83914,9e-05,19.40387]
[1777119767775,35.68,77708.77,0.0,0.83907,9e-05,19.40929]
[1777119767889,35.68,77709.52,0.0,0.83914,9e-05,19.40419]
[1777119777961,35.67,77709.52,0.0,0.83917,9e-05,19.40199]
[1777119782996,35.67,77709.48,0.0,0.83918,9e-05,19.40126]
[1777119785615,35.67,77709.48,0.0,0.83918,9e-05,19.40126]
[1777119785773,35.67,77709.24,0.0,0.83916,9e-05,19.40244]
[1777119792059,35.67,77709.1,0.0,0.83917,9e-05,19.40198]
[1777119797095,35.67,77709.09,0.0,0.83918,9e-05,19.40106]
[1777119800277,35.67,77709.36,0.0,0.8392,9e-05,19.3991]
[1777119800532,35.67,77709.36,0.0,0.8392,9e-05,19.3991]
[1777119801178,35.66,77709.62,0.0,0.83923,9e-05,19.39702]
[1777119801278,35.66,77709.62,0.0,0.83923,9e-05,19.39702]
[1777119801380,35.66,77709.62,0.0,0.83923,9e-05,19.39683]
[1777119807165,35.66,77709.52,0.0,0.83924,9e-05,19.39634]
[1777119811484,35.66,77709.46,0.0,0.83924,9e-05,19.39617]
[1777119811532,35.66,77709.46,0.0,0.83924,9e-05,19.39617]
[1777119819249,35.66,77709.58,0.0,0.83929,9e-05,19.39031]
[1777119821360,35.66,77709.58,0.0,0.83929,9e-05,19.39031]
[1777119821538,35.66,77709.58,0.0,0.83929,9e-05,19.39031]
[1777119822278,35.66,77709.32,0.0,0.83928,9e-05,19.39165]
[1777119822523,35.66,77709.32,0.0,0.83928,9e-05,19.39165]
[1777119822624,35.66,77709.5,0.0,0.83929,9e-05,19.39029]
[1777119828312,35.65,77710.46,0.0,0.83939,9e-05,19.38295]
[1777119833347,35.65,77710.57,0.0,0.83941,9e-05,19.38138]
[1777119840396,35.65,77710.55,0.0,0.83942,9e-05,19.38036]
[1777119845431,35.65,77710.11,0.0,0.83939,9e-05,19.38241]
[1777119850466,35.65,77710.37,0.0,0.83943,9e-05,19.37988]
[1777119855501,35.65,77711.07,0.0,0.8395,9e-05,19.3745]
[1777119856438,35.65,77711.07,0.0,0.8395,9e-05,19.3745]
[1777119856526,35.65,77711.07,0.0,0.8395,9e-05,19.3745]
[1777119860536,35.65,77720.89,0.0,0.84035,9e-05,19.30967]
[1777119861077,35.65,77720.89,0.0,0.84035,9e-05,19.30967]
[1777119861275,35.65,77720.89,0.0,0.84035,9e-05,19.30967]
[1777119862262,35.65,77721.48,0.0,0.8404,9e-05,19.30576]
[1777119862278,35.65,77721.48,0.0,0.8404,9e-05,19.30576]
[1777119862550,35.64,77721.54,0.0,0.84041,9e-05,19.30533]
[1777119867585,35.64,77718.9,0.0,0.84018,9e-05,19.32246]
[1777119867836,35.64,77718.9,0.0,0.84018,9e-05,19.32246]
[1777119868029,35.64,77718.9,0.0,0.84018,9e-05,19.32246]
[1777119873627,35.64,77720.67,0.0,0.84036,9e-05,19.30742]
[1777119878661,35.64,77720.69,0.0,0.84036,9e-05,19.30743]
[1777119879462,35.64,77720.69,0.0,0.84036,9e-05,19.30743]
[1777119879529,35.64,77720.69,0.0,0.84036,9e-05,19.30743]
[1777119880730,35.64,77720.79,0.0,0.84036,9e-05,19.30682]
[1777119880783,35.65,77720.7,0.0,0.84035,9e-05,19.30745]
[1777119880775,35.65,77720.7,0.0,0.84035,9e-05,19.30745]
[1777119890748,35.65,77720.7,0.0,0.84035,9e-05,19.30793]
[1777119900818,35.65,77720.75,0.0,0.84034,9e-05,19.30834]
[1777119909881,35.65,77720.74,0.0,0.84033,9e-05,19.30928]
[1777119912124,35.65,77720.76,0.0,0.84033,9e-05,19.30926]
[1777119912276,35.65,77720.76,0.0,0.84033,9e-05,19.30926]
[1777119917937,35.65,77720.35,0.0,0.84029,9e-05,19.31269]
[1777119922972,35.65,77720.46,0.0,0.84029,9e-05,19.31252]
[1777119929018,35.65,77720.86,0.0,0.84032,9e-05,19.3106]
[1777119935588,35.65,77720.6,0.0,0.84031,9e-05,19.30922]
[1777119935782,35.65,77720.6,0.0,0.84031,9e-05,19.30922]
[1777119936808,35.65,77720.56,0.0,0.8403,9e-05,19.30996]
[1777119937025,35.65,77720.56,0.0,0.8403,9e-05,19.30996]
[1777119937074,35.66,77720.72,0.0,0.84031,9e-05,19.30914]
[1777119942109,35.66,77720.59,0.0,0.84029,9e-05,19.31054]
[1777119948151,35.66,77718.68,0.0,0.84012,9e-05,19.32366]
[1777119950113,35.66,77716.96,0.0,0.83997,9e-05,19.33499]
[1777119950279,35.66,77716.96,0.0,0.83997,9e-05,19.33499]
[1777119958221,35.66,77716.55,0.0,0.83993,9e-05,19.33814]
[1777119960026,35.66,77716.55,0.0,0.83993,9e-05,19.33814]
[1777119960275,35.66,77716.55,0.0,0.83993,9e-05,19.33814]
[1777119961310,35.66,77716.49,0.0,0.83993,9e-05,19.33862]
[1777119961528,35.66,77716.49,0.0,0.83993,9e-05,19.33862]
[1777119961625,35.66,77716.42,0.0,0.83992,9e-05,19.33913]
[1777119976347,35.66,77715.57,0.0,0.83984,9e-05,19.34535]
[1777119977323,35.66,77715.57,0.0,0.83984,9e-05,19.34535]
[1777119977524,35.66,77715.57,0.0,0.83984,9e-05,19.34535]
[1777119983396,35.66,77709.23,0.0,0.83929,9e-05,19.38678]
[1777119983894,35.66,77709.23,0.0,0.83929,9e-05,19.38678]
[1777119984021,35.66,77709.23,0.0,0.83929,9e-05,19.38678]
[1777119985557,35.66,77706.66,0.0,0.83907,9e-05,19.40355]
[1777119985780,35.66,77706.66,0.0,0.83907,9e-05,19.40355]
[1777119985658,35.66,77706.97,0.0,0.8391,9e-05,19.40148]
[1777119991817,35.66,77706.7,0.0,0.83908,9e-05,19.40303]
[1777119992022,35.66,77706.7,0.0,0.83908,9e-05,19.40303]
[1777119997494,35.66,77706.68,0.0,0.8391,9e-05,19.39944]
[1777120002529,35.66,77706.37,0.0,0.83908,9e-05,19.40129]
[1777120004370,35.66,77706.39,0.0,0.83908,9e-05,19.40113]
[1777120004520,35.66,77706.39,0.0,0.83908,9e-05,19.40113]
[1777120006454,35.66,77706.28,0.0,0.83907,9e-05,19.40179]
[1777120006527,35.66,77706.28,0.0,0.83907,9e-05,19.40179]
[1777120006556,35.66,77706.35,0.0,0.83908,9e-05,19.4013]
[1777120013606,35.66,77705.89,0.0,0.83904,9e-05,19.40403]
[1777120018640,35.66,77705.91,0.0,0.83904,9e-05,19.40365]
[1777120022896,35.66,77705.61,0.0,0.83902,9e-05,19.40541]
[1777120029718,35.66,77704.58,0.0,0.83894,9e-05,19.41159]
[1777120035760,35.65,77704.13,0.0,0.83891,9e-05,19.41392]
[1777120038781,35.65,77698.46,0.0,0.83842,9e-05,19.45079]
[1777120039937,35.65,77696.07,0.0,0.83821,9e-05,19.46643]
[1777120040022,35.65,77696.07,0.0,0.83821,9e-05,19.46643]
[1777120040795,35.65,77696.06,0.0,0.83821,9e-05,19.46665]
[1777120052879,35.66,77695.72,0.0,0.83818,9e-05,19.46714]
[1777120057914,35.66,77694.31,0.0,0.83805,9e-05,19.47694]
[1777120064963,35.66,77694.03,0.0,0.83802,9e-05,19.47945]
[1777120069997,35.66,77692.79,0.0,0.83791,9e-05,19.48796]
[1777120075033,35.66,77692.31,0.0,0.83786,9e-05,19.49165]
[1777120077047,35.66,77685.31,0.0,0.83725,9e-05,19.53761]
[1777120082082,35.66,77684.29,0.0,0.83716,9e-05,19.54452]
[1777120091145,35.66,77683.81,0.0,0.83711,9e-05,19.5481]
[1777120096180,35.66,77684.66,0.0,0.83718,9e-05,19.54284]
[1777120101215,35.67,77684.56,0.0,0.83716,9e-05,19.5439]
[1777120106250,35.67,77684.74,0.0,0.83717,9e-05,19.54343]
[1777120111284,35.67,77684.92,0.0,0.8372,9e-05,19.53943]
[1777120116320,35.67,77684.48,0.0,0.83715,9e-05,19.54293]
[1777120127397,35.67,77684.86,0.0,0.83717,9e-05,19.54186]
[1777120134446,35.67,77683.9,0.0,0.83707,9e-05,19.54901]
[1777120141418,35.67,77684.16,0.0,0.83709,9e-05,19.54769]
[1777120148543,35.68,77684.28,0.0,0.83708,9e-05,19.54829]
[1777120154586,35.68,77683.53,0.0,0.83701,9e-05,19.55407]
[1777120159621,35.68,77681.58,0.0,0.83682,9e-05,19.56797]
[1777120162642,35.68,77670.73,0.0,0.83587,9e-05,19.63953]
[1777120163649,35.68,77669.44,0.0,0.83575,9e-05,19.64818]
[1777120165663,35.68,77660.55,0.0,0.83497,9e-05,19.70657]
[1777120171705,35.69,77657.76,0.0,0.83473,9e-05,19.72222]
[1777120172242,35.69,77657.76,0.0,0.83473,9e-05,19.72222]
[1777120172777,35.69,77657.76,0.0,0.83473,9e-05,19.72222]
[1777120174146,35.69,77657.52,0.0,0.83471,9e-05,19.72407]
[1777120174272,35.69,77657.52,0.0,0.83471,9e-05,19.72407]
[1777120174726,35.69,77657.53,0.0,0.83471,9e-05,19.72415]
[1777120179152,35.69,77656.25,0.0,0.83459,9e-05,19.7331]
[1777120179276,35.69,77656.25,0.0,0.83459,9e-05,19.7331]
[1777120192852,35.69,77657.12,0.0,0.83463,9e-05,19.72971]
[1777120195878,35.69,77646.86,0.0,0.83372,9e-05,19.79724]
[1777120196885,35.69,77639.34,0.0,0.83306,9e-05,19.84646]
[1777120199906,35.7,77636.37,0.0,0.83279,9e-05,19.86625]
[1777120202511,35.7,77632.79,0.0,0.83247,9e-05,19.88972]
[1777120202526,35.7,77632.79,0.0,0.83247,9e-05,19.88972]
[1777120202928,35.7,77632.72,0.0,0.83246,9e-05,19.89022]
[1777120203325,35.7,77632.72,0.0,0.83246,9e-05,19.89022]
[1777120203520,35.7,77632.72,0.0,0.83246,9e-05,19.89022]
[1777120208529,35.7,77631.53,0.0,0.83236,9e-05,19.89819]
[1777120208970,35.7,77611.72,0.0,0.83059,9e-05,20.02729]
[1777120209977,35.7,77606.77,0.0,0.83015,9e-05,20.0595]
[1777120212410,35.7,77606.21,0.0,0.8301,9e-05,20.06305]
[1777120218033,35.7,77603.55,0.0,0.82987,9e-05,20.08005]
[1777120222064,35.69,77596.01,0.0,0.8292,9e-05,20.1288]
[1777120227173,35.7,77590.89,0.0,0.82874,9e-05,20.16235]
[1777120227272,35.7,77590.89,0.0,0.82874,9e-05,20.16235]
[1777120227618,35.7,77590.89,0.0,0.82874,9e-05,20.16235]
[1777120227770,35.7,77590.89,0.0,0.82874,9e-05,20.16235]
[1777120227779,35.7,77590.89,0.0,0.82873,9e-05,20.16243]
[1777120233144,35.7,77587.92,0.0,0.82849,9e-05,20.17849]
[1777120235878,35.7,77584.17,0.0,0.82815,9e-05,20.2029]
[1777120236032,35.7,77584.17,0.0,0.82815,9e-05,20.2029]
[1777120236036,35.7,77584.17,0.0,0.82815,9e-05,20.2029]
[1777120235979,35.7,77583.65,0.0,0.8281,9e-05,20.20629]
[1777120236274,35.7,77583.65,0.0,0.8281,9e-05,20.20629]
[1777120244221,35.7,77582.98,0.0,0.82802,9e-05,20.21223]
[1777120249256,35.7,77594.04,0.0,0.829,9e-05,20.14124]
[1777120251546,35.7,77596.86,0.0,0.82925,9e-05,20.12297]
[1777120251695,35.7,77596.86,0.0,0.82925,9e-05,20.12297]
[1777120251780,35.7,77596.86,0.0,0.82925,9e-05,20.12297]
[1777120251796,35.7,77596.87,0.0,0.82925,9e-05,20.12318]
[1777120257313,35.7,77598.6,0.0,0.8294,9e-05,20.1127]
[1777120258991,35.7,77598.6,0.0,0.8294,9e-05,20.1127]
[1777120259028,35.7,77598.6,0.0,0.8294,9e-05,20.1127]
[1777120259031,35.7,77597.88,0.0,0.82933,9e-05,20.11769]
[1777120259165,35.7,77597.88,0.0,0.82933,9e-05,20.11769]
[1777120259278,35.7,77597.88,0.0,0.82933,9e-05,20.11769]
[1777120264362,35.71,77597.36,0.0,0.82927,9e-05,20.12176]
[1777120269398,35.71,77597.35,0.0,0.82926,9e-05,20.12249]
[1777120272550,35.71,77600.98,0.0,0.82958,9e-05,20.09916]
[1777120272773,35.71,77600.98,0.0,0.82958,9e-05,20.09916]
[1777120272983,35.71,77600.98,0.0,0.82958,9e-05,20.09916]
[1777120273028,35.71,77600.98,0.0,0.82958,9e-05,20.09916]
[1777120273128,35.71,77601.53,0.0,0.82963,9e-05,20.09589]
[1777120278462,35.71,77601.79,0.0,0.82964,9e-05,20.09504]
[1777120280475,35.71,77611.67,0.0,0.83052,9e-05,20.03108]
[1777120283139,35.71,77613.69,0.0,0.8307,9e-05,20.018]
[1777120283277,35.71,77613.56,0.0,0.83069,9e-05,20.01892]
[1777120283339,35.71,77613.56,0.0,0.83069,9e-05,20.01892]
[1777120283531,35.71,77613.56,0.0,0.83069,9e-05,20.01892]
[1777120283616,35.71,77612.62,0.0,0.8306,9e-05,20.02511]
[1777120290546,35.71,77612.85,0.0,0.83062,9e-05,20.02408]
[1777120295581,35.71,77612.45,0.0,0.8306,9e-05,20.02352]
[1777120302630,35.71,77612.88,0.0,0.83063,9e-05,20.02103]
[1777120308671,35.71,77615.32,0.0,0.83085,9e-05,20.00548]
[1777120313707,35.72,77617.89,0.0,0.83106,9e-05,19.98984]
[1777120316191,35.72,77617.71,0.0,0.83104,9e-05,19.9911]
[1777120316271,35.72,77618.96,0.0,0.83115,9e-05,19.98306]
[1777120316594,35.72,77618.96,0.0,0.83115,9e-05,19.98306]
[1777120316792,35.72,77618.96,0.0,0.83115,9e-05,19.98306]
[1777120316798,35.72,77619.5,0.0,0.8312,9e-05,19.97965]
[1777120321810,35.72,77619.1,0.0,0.83116,9e-05,19.98272]
[1777120322038,35.72,77619.1,0.0,0.83116,9e-05,19.98272]
[1777120322080,35.72,77619.1,0.0,0.83116,9e-05,19.98272]
[1777120322096,35.72,77617.74,0.0,0.83104,9e-05,19.99167]
[1777120322271,35.72,77617.74,0.0,0.83104,9e-05,19.99167]
[1777120327805,35.72,77619.34,0.0,0.83117,9e-05,19.98184]
[1777120332840,35.72,77619.37,0.0,0.83117,9e-05,19.98212]
[1777120336259,35.72,77619.25,0.0,0.83115,9e-05,19.98318]
[1777120336286,35.72,77619.25,0.0,0.83115,9e-05,19.98318]
[1777120336440,35.72,77619.25,0.0,0.83115,9e-05,19.98318]
[1777120336529,35.72,77619.25,0.0,0.83115,9e-05,19.98318]
[1777120336868,35.72,77619.27,0.0,0.83115,9e-05,19.98313]
[1777120342910,35.72,77621.71,0.0,0.83136,9e-05,19.96778]
[1777120344792,35.72,77623.18,0.0,0.83149,9e-05,19.95832]
[1777120345024,35.72,77623.18,0.0,0.83149,9e-05,19.95832]
[1777120345030,35.72,77623.18,0.0,0.83149,9e-05,19.95832]
[1777120345061,35.72,77623.18,0.0,0.83149,9e-05,19.95832]
[1777120345079,35.72,77623.19,0.0,0.83149,9e-05,19.95837]
[1777120350966,35.72,77627.77,0.0,0.83189,9e-05,19.92941]
[1777120353577,35.72,77629.73,0.0,0.83208,9e-05,19.9134]
[1777120353782,35.72,77629.73,0.0,0.83208,9e-05,19.9134]
[1777120353805,35.72,77629.73,0.0,0.83208,9e-05,19.9134]
[1777120354028,35.72,77629.73,0.0,0.83208,9e-05,19.9134]
[1777120354121,35.72,77629.84,0.0,0.83208,9e-05,19.91307]
[1777120360029,35.73,77629.55,0.0,0.83204,9e-05,19.91612]
[1777120364418,35.73,77630.29,0.0,0.8321,9e-05,19.9121]
[1777120364538,35.73,77630.29,0.0,0.8321,9e-05,19.9121]
[1777120364797,35.73,77630.29,0.0,0.8321,9e-05,19.9121]
[1777120365031,35.73,77630.29,0.0,0.8321,9e-05,19.9121]
[1777120365064,35.73,77630.29,0.0,0.8321,9e-05,19.91231]
[1777120370099,35.73,77631.16,0.0,0.83216,9e-05,19.9077]
[1777120370629,35.73,77631.16,0.0,0.83216,9e-05,19.9077]
[1777120370783,35.73,77631.16,0.0,0.83216,9e-05,19.9077]
[1777120376141,35.73,77631.12,0.0,0.83214,9e-05,19.90921]
[1777120378409,35.73,77632.16,0.0,0.83223,9e-05,19.90286]
[1777120378531,35.73,77632.16,0.0,0.83223,9e-05,19.90286]
[1777120378627,35.73,77632.16,0.0,0.83222,9e-05,19.90308]
[1777120379263,35.73,77632.16,0.0,0.83222,9e-05,19.90308]
[1777120379275,35.73,77632.16,0.0,0.83222,9e-05,19.90308]
[1777120384197,35.74,77623.31,0.0,0.83143,9e-05,19.96169]
[1777120384369,35.74,77623.31,0.0,0.83143,9e-05,19.96169]
[1777120384528,35.74,77623.31,0.0,0.83143,9e-05,19.96169]
[1777120384729,35.74,77623.31,0.0,0.83143,9e-05,19.96169]
[1777120384778,35.74,77623.31,0.0,0.83143,9e-05,19.96169]
[1777120385204,35.74,77622.12,0.0,0.83132,9e-05,19.96955]
[1777120390242,35.74,77619.06,0.0,0.83104,9e-05,19.98997]
[1777120391788,35.74,77618.2,0.0,0.83096,9e-05,19.99575]
[1777120392022,35.74,77618.2,0.0,0.83096,9e-05,19.99575]
[1777120392027,35.74,77618.2,0.0,0.83096,9e-05,19.99575]
[1777120392254,35.74,77618.22,0.0,0.83096,9e-05,19.9958]
[1777120392280,35.74,77618.22,0.0,0.83096,9e-05,19.9958]
[1777120398297,35.74,77618.12,0.0,0.83094,9e-05,19.99693]
[1777120400018,35.74,77618.12,0.0,0.83094,9e-05,19.99693]
[1777120400030,35.74,77618.15,0.0,0.83095,9e-05,19.99685]
[1777120400288,35.74,77618.15,0.0,0.83095,9e-05,19.99685]
[1777120400532,35.74,77618.15,0.0,0.83095,9e-05,19.99685]
[1777120416423,35.74,77617.66,0.0,0.83091,9e-05,19.99755]
[1777120417405,35.74,77617.66,0.0,0.83091,9e-05,19.99755]
[1777120417528,35.74,77617.66,0.0,0.83091,9e-05,19.99755]
[1777120417817,35.74,77617.66,0.0,0.83091,9e-05,19.99755]
[1777120418025,35.74,77617.66,0.0,0.83091,9e-05,19.99755]
[1777120418126,35.74,77617.66,0.0,0.83091,9e-05,19.99768]
[1777120422079,35.74,77620.94,0.0,0.8312,9e-05,19.97651]
[1777120422278,35.74,77620.94,0.0,0.8312,9e-05,19.97651]
[1777120422288,35.74,77623.99,0.0,0.83147,9e-05,19.95687]
[1777120422724,35.74,77623.99,0.0,0.83147,9e-05,19.95687]
[1777120422779,35.74,77623.99,0.0,0.83147,9e-05,19.95687]
[1777120428507,35.74,77627.43,0.0,0.83176,9e-05,19.93545]
[1777120433542,35.75,77627.32,0.0,0.83174,9e-05,19.937]
[1777120438110,35.75,77627.62,0.0,0.83176,9e-05,19.93556]
[1777120438288,35.75,77627.62,0.0,0.83176,9e-05,19.93556]
[1777120438254,35.75,77628.31,0.0,0.83182,9e-05,19.93142]
[1777120438665,35.75,77628.31,0.0,0.83182,9e-05,19.93142]
[1777120438775,35.75,77628.31,0.0,0.83182,9e-05,19.93142]
[1777120438873,35.75,77627.89,0.0,0.83178,9e-05,19.93433]
[1777120444619,35.75,77629.66,0.0,0.83192,9e-05,19.92392]
[1777120449655,35.75,77630.12,0.0,0.83195,9e-05,19.92189]
[1777120454690,35.75,77629.1,0.0,0.83184,9e-05,19.92948]
[1777120455553,35.75,77629.1,0.0,0.83184,9e-05,19.92948]
[1777120455776,35.75,77629.1,0.0,0.83184,9e-05,19.92948]
[1777120456210,35.75,77629.1,0.0,0.83184,9e-05,19.92948]
[1777120456278,35.75,77629.1,0.0,0.83184,9e-05,19.92948]
[1777120456311,35.76,77628.58,0.0,0.8318,9e-05,19.93304]
[1777120462280,35.76,77627.79,0.0,0.83171,9e-05,19.93902]
[1777120462527,35.76,77628.67,0.0,0.83179,9e-05,19.93347]
[1777120462938,35.76,77628.67,0.0,0.83179,9e-05,19.93347]
[1777120463026,35.76,77628.67,0.0,0.83179,9e-05,19.93347]
[1777120463096,35.76,77629.29,0.0,0.83184,9e-05,19.92962]
[1777120469795,35.76,77628.64,0.0,0.83177,9e-05,19.93511]
[1777120474830,35.76,77627.42,0.0,0.83167,9e-05,19.94045]
[1777120477646,35.76,77627.58,0.0,0.83168,9e-05,19.93975]
[1777120477784,35.76,77627.58,0.0,0.83168,9e-05,19.93975]
[1777120477995,35.76,77627.58,0.0,0.83168,9e-05,19.93975]
[1777120478030,35.76,77627.58,0.0,0.83168,9e-05,19.93975]
[1777120478088,35.76,77627.54,0.0,0.83167,9e-05,19.94018]
[1777120484900,35.77,77627.38,0.0,0.83164,9e-05,19.94238]
[1777120487922,35.77,77626.98,0.0,0.83161,9e-05,19.94514]
[1777120488023,35.77,77626.98,0.0,0.83161,9e-05,19.94514]
[1777120488162,35.77,77626.98,0.0,0.83161,9e-05,19.94514]
[1777120488275,35.77,77626.98,0.0,0.83161,9e-05,19.94514]
[1777120488261,35.77,77627.34,0.0,0.83163,9e-05,19.94313]
[1777120493963,35.77,77627.48,0.0,0.83163,9e-05,19.94321]
[1777120494599,35.77,77627.48,0.0,0.83163,9e-05,19.94321]
[1777120494777,35.77,77627.48,0.0,0.83163,9e-05,19.94321]
[1777120494970,35.77,77627.7,0.0,0.83165,9e-05,19.94195]
[1777120501012,35.77,77627.68,0.0,0.83164,9e-05,19.94309]
[1777120506046,35.77,77627.67,0.0,0.83162,9e-05,19.94398]
[1777120508891,35.77,77627.66,0.0,0.83162,9e-05,19.94421]
[1777120509026,35.77,77627.66,0.0,0.83162,9e-05,19.94421]
[1777120514103,35.77,77627.03,0.0,0.83155,9e-05,19.94944]
[1777120527198,35.78,77626.44,0.0,0.83147,9e-05,19.95524]
[1777120528469,35.78,77626.44,0.0,0.83147,9e-05,19.95524]
[1777120528536,35.78,77626.44,0.0,0.83147,9e-05,19.95524]
[1777120529212,35.78,77625.58,0.0,0.83139,9e-05,19.96113]
[1777120529656,35.78,77625.58,0.0,0.83139,9e-05,19.96113]
[1777120529774,35.78,77625.58,0.0,0.83139,9e-05,19.96113]
[1777120535826,35.78,77624.81,0.0,0.83133,9e-05,19.9635]
[1777120536022,35.78,77624.81,0.0,0.83133,9e-05,19.9635]
[1777120536262,35.78,77621.23,0.0,0.83101,9e-05,19.98711]
[1777120536594,35.78,77621.23,0.0,0.83101,9e-05,19.98711]
[1777120536779,35.78,77621.23,0.0,0.83101,9e-05,19.98711]
[1777120543415,35.78,77619.83,0.0,0.83088,9e-05,19.99665]
[1777120543525,35.78,77619.83,0.0,0.83088,9e-05,19.99665]
[1777120544079,35.78,77619.83,0.0,0.83088,9e-05,19.99665]
[1777120544275,35.78,77619.83,0.0,0.83088,9e-05,19.99665]
[1777120544318,35.78,77619.64,0.0,0.83086,9e-05,19.99806]
[1777120552239,35.78,77619.44,0.0,0.83084,9e-05,19.99955]
[1777120552957,35.78,77619.3,0.0,0.83083,9e-05,20.00063]
[1777120553025,35.78,77619.3,0.0,0.83083,9e-05,20.00063]
[1777120560430,35.78,77618.69,0.0,0.83077,9e-05,20.00489]
[1777120561376,35.78,77618.69,0.0,0.83077,9e-05,20.00489]
[1777120561529,35.78,77618.69,0.0,0.83077,9e-05,20.00489]
[1777120569494,35.78,77616.87,0.0,0.83061,9e-05,20.01686]
[1777120574529,35.78,77616.37,0.0,0.83056,9e-05,20.02013]
[1777120584599,35.78,77616.37,0.0,0.83056,9e-05,20.02022]
[1777120585646,35.78,77616.37,0.0,0.83056,9e-05,20.02022]
[1777120585776,35.78,77616.37,0.0,0.83056,9e-05,20.02022]
[1777120591671,35.79,77617.05,0.0,0.83064,9e-05,20.01252]
[1777120592977,35.79,77617.05,0.0,0.83064,9e-05,20.01252]
[1777120593022,35.79,77617.05,0.0,0.83064,9e-05,20.01252]
[1777120595700,35.79,77625.1,0.0,0.83135,9e-05,19.96027]
[1777120601096,35.79,77624.83,0.0,0.83133,9e-05,19.96226]
[1777120601275,35.79,77624.83,0.0,0.83133,9e-05,19.96226]
[1777120606777,35.79,77624.84,0.0,0.83132,9e-05,19.9627]
[1777120609330,35.79,77624.84,0.0,0.83132,9e-05,19.9627]
[1777120609524,35.79,77624.88,0.0,0.83132,9e-05,19.96257]
[1777120614841,35.79,77625.42,0.0,0.83137,9e-05,19.9595]
[1777120619876,35.79,77625.14,0.0,0.83134,9e-05,19.96173]
[1777120624911,35.79,77625.89,0.0,0.83139,9e-05,19.95759]
[1777120629946,35.79,77626.02,0.0,0.83138,9e-05,19.95825]
[1777120634981,35.8,77625.66,0.0,0.83133,9e-05,19.96207]
[1777120640018,35.8,77625.67,0.0,0.83131,9e-05,19.96347]
[1777120645060,35.8,77623.63,0.0,0.83111,9e-05,19.97815]
[1777120646060,35.8,77616.49,0.0,0.83048,9e-05,20.02475]
[1777120651095,35.8,77616.15,0.0,0.83045,9e-05,20.02452]
[1777120656130,35.81,77616.55,0.0,0.83048,9e-05,20.02291]
[1777120661165,35.81,77617.24,0.0,0.83052,9e-05,20.01943]
[1777120668214,35.81,77616.66,0.0,0.83045,9e-05,20.02467]
[1777120673249,35.81,77616.74,0.0,0.83045,9e-05,20.02516]
[1777120682312,35.82,77620.95,0.0,0.8308,9e-05,19.99962]
[1777120687347,35.82,77623.07,0.0,0.83098,9e-05,19.98651]
[1777120693390,35.82,77619.67,0.0,0.83067,9e-05,20.00937]
[1777120694397,35.82,77613.28,0.0,0.83009,9e-05,20.05102]
[1777120695532,35.82,77613.28,0.0,0.83009,9e-05,20.05102]
[1777120695403,35.82,77598.74,0.0,0.82879,9e-05,20.14541]
[1777120695775,35.82,77598.74,0.0,0.82879,9e-05,20.14541]
[1777120696411,35.82,77598.42,0.0,0.82876,9e-05,20.14752]
[1777120701446,35.82,77597.15,0.0,0.82865,9e-05,20.1559]
[1777120709503,35.82,77596.59,0.0,0.82859,9e-05,20.15987]
[1777120719574,35.83,77596.59,0.0,0.8286,9e-05,20.15785]
[1777120721588,35.83,77600.68,0.0,0.82896,9e-05,20.13165]
[1777120726623,35.83,77601.54,0.0,0.82902,9e-05,20.12698]
[1777120730662,35.83,77628.87,0.0,0.83145,9e-05,19.95059]
[1777120731658,35.83,77635.84,0.0,0.83206,9e-05,19.90546]
[1777120732895,35.83,77635.84,0.0,0.83206,9e-05,19.90546]
[1777120732936,35.83,77631.08,0.0,0.83164,9e-05,19.93656]
[1777120734061,35.83,77631.08,0.0,0.83164,9e-05,19.93656]
[1777120734377,35.83,77631.08,0.0,0.83164,9e-05,19.93656]
[1777120734478,35.83,77627.49,0.0,0.83132,9e-05,19.95989]
[1777120736025,35.83,77625.96,0.0,0.83118,9e-05,19.96982]
[1777120736127,35.83,77625.78,0.0,0.83117,9e-05,19.97106]
[1777120741728,35.83,77623.39,0.0,0.83095,9e-05,19.98671]
[1777120746026,35.83,77622.65,0.0,0.83089,9e-05,19.99163]
[1777120750791,35.83,77617.45,0.0,0.83042,9e-05,20.02556]
[1777120755826,35.83,77616.35,0.0,0.83032,9e-05,20.03293]
[1777120756712,35.83,77616.35,0.0,0.83032,9e-05,20.03293]
[1777120756833,35.83,77616.64,0.0,0.83034,9e-05,20.0311]
[1777120760817,35.83,77616.1,0.0,0.83029,9e-05,20.03473]
[1777120760861,35.83,77616.26,0.0,0.83031,9e-05,20.03366]
[1777120765896,35.83,77607.17,0.0,0.8295,9e-05,20.09251]
[1777120768935,35.83,77604.56,0.0,0.82926,9e-05,20.10962]
[1777120769476,35.83,77597.96,0.0,0.82867,9e-05,20.15248]
[1777120774969,35.83,77595.05,0.0,0.82843,9e-05,20.16843]
[1777120780006,35.83,77593.44,0.0,0.82827,9e-05,20.1796]
[1777120785039,35.83,77593.55,0.0,0.82828,9e-05,20.17874]
[1777120790078,35.84,77589.25,0.0,0.82789,9e-05,20.20719]
[1777120795113,35.84,77594.4,0.0,0.82834,9e-05,20.17435]
[1777120800148,35.84,77592.53,0.0,0.82817,9e-05,20.18681]
[1777120805183,35.84,77592.56,0.0,0.82817,9e-05,20.18726]
[1777120812232,35.84,77593.8,0.0,0.82826,9e-05,20.18021]
[1777120817267,35.84,77593.81,0.0,0.82826,9e-05,20.18085]
[1777120822302,35.84,77595.67,0.0,0.82841,9e-05,20.16956]
[1777120827337,35.85,77595.35,0.0,0.82837,9e-05,20.17241]
[1777120832371,35.85,77597.0,0.0,0.82853,9e-05,20.15911]
[1777120837407,35.85,77596.32,0.0,0.82846,9e-05,20.16437]
[1777120842442,35.85,77595.69,0.0,0.82839,9e-05,20.16928]
[1777120847478,35.85,77595.78,0.0,0.82839,9e-05,20.16951]
[1777120853004,35.85,77595.75,0.0,0.82838,9e-05,20.17018]
[1777120853521,35.85,77586.7,0.0,0.82756,9e-05,20.2292]
[1777120855535,35.85,77583.37,0.0,0.82726,9e-05,20.25104]
[1777120857040,35.86,77583.33,0.0,0.82725,9e-05,20.25142]
[1777120857550,35.86,77582.5,0.0,0.82718,9e-05,20.25691]
[1777120862586,35.86,77580.13,0.0,0.82695,9e-05,20.2728]
[1777120865043,35.86,77579.28,0.0,0.82688,9e-05,20.27839]
[1777120865606,35.86,77579.46,0.0,0.82689,9e-05,20.27742]
[1777120870642,35.86,77577.69,0.0,0.82673,9e-05,20.28922]
[1777120875678,35.86,77578.29,0.0,0.82678,9e-05,20.28569]
[1777120880712,35.86,77578.91,0.0,0.82683,9e-05,20.28211]
[1777120885750,35.86,77577.43,0.0,0.82669,9e-05,20.29209]
[1777120890785,35.86,77577.35,0.0,0.82667,9e-05,20.29298]
[1777120895820,35.86,77578.12,0.0,0.82676,9e-05,20.28499]
[1777120900855,35.86,77577.3,0.0,0.82668,9e-05,20.29074]
[1777120905890,35.86,77577.62,0.0,0.8267,9e-05,20.2891]
[1777120910925,35.86,77576.75,0.0,0.82662,9e-05,20.29509]
[1777120915959,35.87,77580.41,0.0,0.82694,9e-05,20.27183]
[1777120920995,35.87,77579.93,0.0,0.82689,9e-05,20.2754]
[1777120924016,35.87,77585.81,0.0,0.82742,9e-05,20.23766]
[1777120929051,35.87,77586.83,0.0,0.8275,9e-05,20.23171]
[1777120940128,35.87,77587.04,0.0,0.8275,9e-05,20.23194]
[1777120946170,35.87,77589.47,0.0,0.82771,9e-05,20.21713]
[1777120953219,35.88,77590.13,0.0,0.82777,9e-05,20.21057]
[1777120958254,35.88,77590.6,0.0,0.82781,9e-05,20.20796]
[1777120965303,35.88,77590.61,0.0,0.8278,9e-05,20.20848]
[1777120977386,35.88,77590.31,0.0,0.82775,9e-05,20.21201]
[1777120984436,35.88,77590.73,0.0,0.82778,9e-05,20.21009]
[1777120990477,35.88,77591.73,0.0,0.82786,9e-05,20.20435]
[1777120995513,35.89,77593.84,0.0,0.82804,9e-05,20.19147]
[1777121000548,35.89,77593.66,0.0,0.82801,9e-05,20.19342]
[1777121005583,35.89,77586.55,0.0,0.82737,9e-05,20.23939]
[1777121010618,35.89,77584.38,0.0,0.82718,9e-05,20.25352]
[1777121011625,35.89,77579.41,0.0,0.82675,9e-05,20.28233]
[1777121017667,35.89,77574.56,0.0,0.82631,9e-05,20.31417]
[1777121022702,35.89,77574.66,0.0,0.82631,9e-05,20.31379]
[1777121027737,35.89,77574.93,0.0,0.82633,9e-05,20.3123]
[1777121032772,35.89,77571.91,0.0,0.82606,9e-05,20.33206]
[1777121037807,35.89,77571.01,0.0,0.82597,9e-05,20.33807]
[1777121042842,35.89,77573.75,0.0,0.82622,9e-05,20.32064]
[1777121047878,35.89,77573.02,0.0,0.82615,9e-05,20.32565]
[1777121051907,35.89,77579.33,0.0,0.82671,9e-05,20.28526]
[1777121056942,35.89,77584.61,0.0,0.82718,9e-05,20.25181]
[1777121061977,35.9,77580.99,0.0,0.82684,9e-05,20.27568]
[1777121067012,35.9,77580.03,0.0,0.82675,9e-05,20.28225]
[1777121072047,35.9,77579.76,0.0,0.82675,9e-05,20.28089]
[1777121077082,35.9,77581.86,0.0,0.82693,9e-05,20.26778]
[1777121082116,35.9,77581.7,0.0,0.82691,9e-05,20.2693]
[1777121088159,35.9,77581.77,0.0,0.82691,9e-05,20.26939]
[1777121093194,35.9,77581.97,0.0,0.82692,9e-05,20.26853]
[1777121094262,35.9,77581.97,0.0,0.82692,9e-05,20.26853]
[1777121108298,35.9,77581.78,0.0,0.82688,9e-05,20.27109]
[1777121111320,35.9,77575.39,0.0,0.82631,9e-05,20.31253]
[1777121112255,35.9,77575.39,0.0,0.82631,9e-05,20.31253]
[1777121112275,35.9,77575.39,0.0,0.82631,9e-05,20.31253]
[1777121112327,35.9,77574.81,0.0,0.82625,9e-05,20.31629]
[1777121119375,35.9,77574.51,0.0,0.82622,9e-05,20.31837]
[1777121123404,35.9,77581.01,0.0,0.82681,9e-05,20.2766]
[1777121129446,35.91,77582.84,0.0,0.82697,9e-05,20.26532]
[1777121135487,35.91,77584.05,0.0,0.82709,9e-05,20.25462]
[1777121140523,35.91,77580.66,0.0,0.82678,9e-05,20.277]
[1777121149622,35.91,77583.34,0.0,0.82701,9e-05,20.26026]
[1777121154657,35.91,77584.72,0.0,0.82713,9e-05,20.25183]
[1777121163720,35.91,77586.34,0.0,0.82726,9e-05,20.24223]
[1777121169762,35.91,77588.28,0.0,0.82743,9e-05,20.23041]
[1777121174797,35.91,77589.72,0.0,0.82755,9e-05,20.22181]
[1777121179832,35.92,77587.61,0.0,0.82735,9e-05,20.23618]
[1777121184867,35.92,77582.86,0.0,0.82691,9e-05,20.26744]
[1777121189904,35.92,77580.89,0.0,0.82673,9e-05,20.28058]
[1777121196953,35.92,77576.62,0.0,0.82636,9e-05,20.30492]
[1777121202993,35.92,77571.4,0.0,0.82589,9e-05,20.33876]
[1777121208027,35.92,77570.43,0.0,0.8258,9e-05,20.34487]
[1777121211433,35.92,77571.66,0.0,0.82591,9e-05,20.33685]
[1777121213030,35.92,77571.72,0.0,0.82592,9e-05,20.33644]
[1777121218099,35.92,77571.55,0.0,0.82591,9e-05,20.33741]
[1777121223081,35.92,77571.56,0.0,0.82591,9e-05,20.33725]
[1777121223212,35.92,77571.53,0.0,0.82591,9e-05,20.33741]
[1777121223275,35.92,77571.53,0.0,0.82591,9e-05,20.33741]
[1777121226155,35.92,77571.58,0.0,0.82591,9e-05,20.33701]
[1777121231190,35.92,77571.58,0.0,0.82591,9e-05,20.33688]
[1777121237227,35.92,77571.5,0.0,0.82591,9e-05,20.33736]
[1777121237268,35.92,77571.5,0.0,0.82591,9e-05,20.33736]
[1777121237713,35.92,77571.5,0.0,0.82591,9e-05,20.33736]
[1777121237768,35.92,77571.5,0.0,0.82591,9e-05,20.33736]
[1777121237814,35.92,77571.5,0.0,0.82591,9e-05,20.33718]
[1777121252340,35.92,77570.31,0.0,0.82582,9e-05,20.34134]
[1777121257375,35.92,77570.11,0.0,0.82579,9e-05,20.34409]
[1777121259725,35.92,77569.88,0.0,0.82576,9e-05,20.34586]
[1777121259771,35.92,77569.88,0.0,0.82576,9e-05,20.34586]
[1777121265431,35.93,77569.74,0.0,0.82572,9e-05,20.34871]
[1777121271473,35.93,77569.94,0.0,0.82571,9e-05,20.34948]
[1777121276508,35.93,77570.24,0.0,0.82572,9e-05,20.34905]
[1777121281543,35.94,77569.65,0.0,0.82565,9e-05,20.35436]
[1777121287585,35.94,77570.33,0.0,0.82568,9e-05,20.35175]
[1777121297655,35.95,77569.97,0.0,0.82561,9e-05,20.35697]
[1777121304704,35.95,77569.79,0.0,0.82557,9e-05,20.36011]
[1777121309739,35.95,77569.48,0.0,0.82552,9e-05,20.36342]
[1777121314774,35.96,77569.92,0.0,0.82557,9e-05,20.35853]
[1777121319809,35.96,77570.31,0.0,0.82558,9e-05,20.35739]
[1777121324844,35.96,77574.11,0.0,0.82591,9e-05,20.33401]
[1777121330206,35.96,77575.21,0.0,0.82601,9e-05,20.32729]
[1777121330275,35.96,77575.36,0.0,0.82602,9e-05,20.32642]
[1777121330304,35.96,77575.36,0.0,0.82602,9e-05,20.32642]
[1777121330520,35.96,77575.36,0.0,0.82602,9e-05,20.32642]
[1777121330887,35.96,77576.39,0.0,0.82611,9e-05,20.31989]
[1777121335976,35.96,77578.41,0.0,0.82628,9e-05,20.30748]
[1777121341012,35.96,77578.18,0.0,0.82625,9e-05,20.30959]
[1777121345178,35.96,77577.81,0.0,0.82622,9e-05,20.31234]
[1777121345280,35.96,77577.81,0.0,0.82622,9e-05,20.31234]
[1777121352089,35.97,77578.35,0.0,0.82625,9e-05,20.30987]
[1777121358130,35.97,77578.46,0.0,0.82625,9e-05,20.30992]
[1777121363166,35.97,77578.35,0.0,0.82623,9e-05,20.31124]
[1777121364458,35.97,77578.58,0.0,0.82625,9e-05,20.30987]
[1777121364532,35.97,77578.58,0.0,0.82625,9e-05,20.30987]
[1777121364562,35.97,77578.58,0.0,0.82625,9e-05,20.30987]
[1777121364773,35.97,77578.58,0.0,0.82625,9e-05,20.30987]
[1777121365180,35.97,77578.54,0.0,0.82625,9e-05,20.31025]
[1777121371221,35.97,77579.17,0.0,0.82632,9e-05,20.30349]
[1777121374243,35.97,77572.23,0.0,0.82568,9e-05,20.34855]
[1777121376116,35.97,77571.18,0.0,0.82559,9e-05,20.35537]
[1777121376274,35.97,77571.18,0.0,0.82559,9e-05,20.35537]
[1777121381292,35.97,77571.03,0.0,0.82557,9e-05,20.35665]
[1777121385115,35.97,77571.21,0.0,0.82558,9e-05,20.35565]
[1777121385274,35.97,77571.21,0.0,0.82558,9e-05,20.35565]
[1777121386466,35.97,77571.21,0.0,0.82558,9e-05,20.3557]
[1777121386521,35.97,77571.21,0.0,0.82558,9e-05,20.3557]
[1777121386567,35.97,77571.21,0.0,0.82558,9e-05,20.35575]
[1777121392369,35.97,77570.85,0.0,0.82555,9e-05,20.35843]
[1777121397404,35.98,77570.72,0.0,0.82553,9e-05,20.3595]
[1777121401115,35.98,77570.58,0.0,0.82552,9e-05,20.36044]
[1777121401274,35.98,77570.58,0.0,0.82552,9e-05,20.36044]
[1777121411502,35.98,77570.27,0.0,0.82547,9e-05,20.36426]
[1777121416538,35.98,77570.36,0.0,0.82546,9e-05,20.36431]
[1777121420566,35.98,77577.96,0.0,0.82615,9e-05,20.31558]
[1777121422361,35.98,77577.96,0.0,0.82615,9e-05,20.31558]
[1777121422529,35.98,77579.49,0.0,0.82629,9e-05,20.30579]
[1777121422777,35.98,77579.49,0.0,0.82629,9e-05,20.30579]
[1777121423027,35.98,77579.49,0.0,0.82629,9e-05,20.30579]
[1777121423128,35.98,77579.8,0.0,0.82631,9e-05,20.30403]
[1777121428622,35.98,77580.43,0.0,0.82636,9e-05,20.30072]
[1777121432737,35.98,77580.47,0.0,0.82636,9e-05,20.30072]
[1777121432774,35.98,77580.47,0.0,0.82636,9e-05,20.30072]
[1777121442720,35.99,77580.5,0.0,0.82636,9e-05,20.2986]
[1777121449769,35.99,77580.91,0.0,0.82639,9e-05,20.29679]
[1777121452219,35.99,77580.74,0.0,0.82637,9e-05,20.298]
[1777121452276,35.99,77580.74,0.0,0.82637,9e-05,20.298]
[1777121452608,35.99,77580.89,0.0,0.82638,9e-05,20.29716]
[1777121452772,35.99,77580.89,0.0,0.82638,9e-05,20.29716]
[1777121452871,35.99,77580.89,0.0,0.82638,9e-05,20.29727]
[1777121458835,35.99,77579.99,0.0,0.82629,9e-05,20.30371]
[1777121463870,35.99,77580.72,0.0,0.82635,9e-05,20.2997]
[1777121466479,35.99,77580.72,0.0,0.82635,9e-05,20.2997]
[1777121466532,35.99,77580.72,0.0,0.82635,9e-05,20.2997]
[1777121474946,36.0,77580.7,0.0,0.82632,9e-05,20.30173]
[1777121483003,36.0,77580.57,0.0,0.82629,9e-05,20.3036]
[1777121488038,36.0,77580.73,0.0,0.8263,9e-05,20.30319]
[1777121495088,36.0,77578.83,0.0,0.82614,9e-05,20.31281]
[1777121495675,36.0,77578.83,0.0,0.82614,9e-05,20.31281]
[1777121495778,36.0,77578.83,0.0,0.82614,9e-05,20.31281]
[1777121496155,36.0,77578.83,0.0,0.82614,9e-05,20.31281]
[1777121496281,36.0,77578.83,0.0,0.82614,9e-05,20.31281]
[1777121496381,36.0,77578.39,0.0,0.8261,9e-05,20.31578]
[1777121502137,36.0,77578.57,0.0,0.8261,9e-05,20.31564]
[1777121507172,36.01,77578.58,0.0,0.82609,9e-05,20.3163]
[1777121512206,36.01,77579.12,0.0,0.82613,9e-05,20.31333]
[1777121512675,36.01,77579.12,0.0,0.82613,9e-05,20.31333]
[1777121512776,36.01,77579.12,0.0,0.82613,9e-05,20.31333]
[1777121518249,36.01,77581.79,0.0,0.82636,9e-05,20.29677]
[1777121519402,36.01,77581.79,0.0,0.82636,9e-05,20.29677]
[1777121519527,36.01,77583.45,0.0,0.82651,9e-05,20.28618]
[1777121520049,36.01,77583.45,0.0,0.82651,9e-05,20.28618]
[1777121520269,36.01,77583.45,0.0,0.82651,9e-05,20.28618]
[1777121520370,36.01,77583.97,0.0,0.82656,9e-05,20.28293]
[1777121526306,36.01,77585.21,0.0,0.82666,9e-05,20.27561]
[1777121528391,36.01,77585.21,0.0,0.82666,9e-05,20.27561]
[1777121528526,36.01,77585.21,0.0,0.82666,9e-05,20.27561]
[1777121534362,36.01,77585.39,0.0,0.82667,9e-05,20.2753]
[1777121539397,36.01,77585.52,0.0,0.82667,9e-05,20.27496]
[1777121540993,36.01,77586.17,0.0,0.82673,9e-05,20.27088]
[1777121541025,36.01,77586.17,0.0,0.82673,9e-05,20.27088]
[1777121541979,36.01,77586.82,0.0,0.82679,9e-05,20.2668]
[1777121542023,36.01,77586.82,0.0,0.82679,9e-05,20.2668]
[1777121542081,36.01,77586.82,0.0,0.82678,9e-05,20.26691]
[1777121547453,36.01,77588.02,0.0,0.82688,9e-05,20.25975]
[1777121552490,36.01,77588.42,0.0,0.82693,9e-05,20.25433]
[1777121555244,36.01,77588.42,0.0,0.82693,9e-05,20.25433]
[1777121555279,36.01,77588.42,0.0,0.82693,9e-05,20.25433]
[1777121560546,36.02,77588.38,0.0,0.82692,9e-05,20.25548]
[1777121565580,36.02,77589.51,0.0,0.82701,9e-05,20.24876]
[1777121573637,36.02,77589.3,0.0,0.82698,9e-05,20.2511]
[1777121582700,36.02,77589.52,0.0,0.82698,9e-05,20.25093]
[1777121587735,36.02,77589.56,0.0,0.82698,9e-05,20.25146]
[1777121590185,36.02,77589.73,0.0,0.82699,9e-05,20.25053]
[1777121590279,36.02,77589.73,0.0,0.82699,9e-05,20.25053]
[1777121591091,36.03,77589.93,0.0,0.827,9e-05,20.24959]
[1777121591273,36.03,77589.93,0.0,0.827,9e-05,20.24959]
[1777121591374,36.03,77589.87,0.0,0.82699,9e-05,20.25015]
[1777121597805,36.03,77589.56,0.0,0.82695,9e-05,20.25348]
[1777121603847,36.03,77589.35,0.0,0.82691,9e-05,20.25594]
[1777121606419,36.03,77589.35,0.0,0.82691,9e-05,20.25594]
[1777121606528,36.03,77589.35,0.0,0.82691,9e-05,20.25594]
[1777121612089,36.03,77594.64,0.0,0.82737,9e-05,20.22309]
[1777121612283,36.03,77594.64,0.0,0.82737,9e-05,20.22309]
[1777121612967,36.03,77594.64,0.0,0.82739,9e-05,20.2201]
[1777121613026,36.03,77594.64,0.0,0.82739,9e-05,20.2201]
[1777121613068,36.03,77594.61,0.0,0.82738,9e-05,20.22052]
[1777121618952,36.04,77594.7,0.0,0.82737,9e-05,20.22126]
[1777121622626,36.04,77595.3,0.0,0.82742,9e-05,20.21783]
[1777121622775,36.04,77595.3,0.0,0.82742,9e-05,20.21783]
[1777121631036,36.04,77595.11,0.0,0.82738,9e-05,20.22115]
[1777121631968,36.04,77595.11,0.0,0.82738,9e-05,20.22115]
[1777121632031,36.04,77595.11,0.0,0.82738,9e-05,20.22115]
[1777121633418,36.04,77598.69,0.0,0.82769,9e-05,20.19834]
[1777121633527,36.04,77598.69,0.0,0.82769,9e-05,20.19834]
[1777121633520,36.04,77597.49,0.0,0.82758,9e-05,20.20632]
[1777121637664,36.05,77597.6,0.0,0.82758,9e-05,20.20663]
[1777121637774,36.05,77597.6,0.0,0.82758,9e-05,20.20663]
[1777121643119,36.05,77597.65,0.0,0.82756,9e-05,20.20789]
[1777121648156,36.05,77598.07,0.0,0.82758,9e-05,20.20654]
[1777121654806,36.05,77598.25,0.0,0.82759,9e-05,20.20622]
[1777121655030,36.05,77598.25,0.0,0.82759,9e-05,20.20622]
[1777121655797,36.06,77598.25,0.0,0.82757,9e-05,20.20735]
[1777121656023,36.06,77598.25,0.0,0.82757,9e-05,20.20735]
[1777121656213,36.06,77598.14,0.0,0.82756,9e-05,20.20834]
[1777121661248,36.06,77598.34,0.0,0.82756,9e-05,20.20848]
[1777121663130,36.06,77598.34,0.0,0.82756,9e-05,20.20848]
[1777121663272,36.06,77598.34,0.0,0.82756,9e-05,20.20848]
[1777121669305,36.06,77598.62,0.0,0.82755,9e-05,20.20903]
[1777121674339,36.07,77598.44,0.0,0.82754,9e-05,20.20824]
[1777121681389,36.07,77596.77,0.0,0.82736,9e-05,20.22104]
[1777121683251,36.07,77595.22,0.0,0.82722,9e-05,20.23128]
[1777121683272,36.07,77595.22,0.0,0.82722,9e-05,20.23128]
[1777121684668,36.07,77594.29,0.0,0.82713,9e-05,20.23779]
[1777121684776,36.07,77594.29,0.0,0.82713,9e-05,20.23779]
[1777121686424,36.07,77593.74,0.0,0.82707,9e-05,20.24185]
[1777121691459,36.08,77593.23,0.0,0.82701,9e-05,20.24637]
[1777121696493,36.08,77594.1,0.0,0.82707,9e-05,20.24198]
[1777121699772,36.08,77594.8,0.0,0.82712,9e-05,20.23823]
[1777121700027,36.08,77594.8,0.0,0.82712,9e-05,20.23823]
[1777121714620,36.09,77594.85,0.0,0.82708,9e-05,20.24169]
[1777121719655,36.09,77594.81,0.0,0.82705,9e-05,20.24325]
[1777121724692,36.09,77594.7,0.0,0.82703,9e-05,20.24525]
[1777121731743,36.1,77594.56,0.0,0.82701,9e-05,20.24448]
[1777121733345,36.1,77594.56,0.0,0.82701,9e-05,20.24448]
[1777121733523,36.1,77594.56,0.0,0.82701,9e-05,20.24448]
[1777121734816,36.1,77594.6,0.0,0.82701,9e-05,20.24473]
[1777121735029,36.1,77594.6,0.0,0.82701,9e-05,20.24473]
[1777121735128,36.1,77594.6,0.0,0.827,9e-05,20.24524]
[1777121740806,36.1,77594.01,0.0,0.82693,9e-05,20.25029]
[1777121745034,36.1,77593.02,0.0,0.82683,9e-05,20.25738]
[1777121745273,36.1,77593.02,0.0,0.82683,9e-05,20.25738]
[1777121746849,36.11,77585.59,0.0,0.82616,9e-05,20.30573]
[1777121751884,36.11,77585.35,0.0,0.82613,9e-05,20.30809]
[1777121754903,36.11,77585.15,0.0,0.8261,9e-05,20.30967]
[1777121755025,36.11,77585.15,0.0,0.8261,9e-05,20.30967]
[1777121756471,36.11,77583.57,0.0,0.82596,9e-05,20.32009]
[1777121756522,36.11,77583.57,0.0,0.82596,9e-05,20.32009]
[1777121756572,36.11,77583.54,0.0,0.82595,9e-05,20.32041]
[1777121761954,36.11,77583.55,0.0,0.82595,9e-05,20.32096]
[1777121763646,36.11,77583.55,0.0,0.82595,9e-05,20.32096]
[1777121763769,36.11,77583.55,0.0,0.82595,9e-05,20.32096]
[1777121769003,36.11,77584.09,0.0,0.82598,9e-05,20.31841]
[1777121775045,36.11,77583.36,0.0,0.82591,9e-05,20.32374]
[1777121780264,36.11,77583.35,0.0,0.8259,9e-05,20.32412]
[1777121780521,36.11,77583.35,0.0,0.8259,9e-05,20.32412]
[1777121781889,36.12,77582.86,0.0,0.82585,9e-05,20.32757]
[1777121782029,36.12,77582.86,0.0,0.82585,9e-05,20.32757]
[1777121782094,36.12,77583.19,0.0,0.82588,9e-05,20.32553]
[1777121787129,36.12,77582.81,0.0,0.82584,9e-05,20.32832]
[1777121793173,36.12,77582.81,0.0,0.82586,9e-05,20.32531]
[1777121799214,36.12,77582.8,0.0,0.82585,9e-05,20.32578]
[1777121804250,36.12,77582.32,0.0,0.82581,9e-05,20.3292]
[1777121810293,36.12,77581.31,0.0,0.82571,9e-05,20.33599]
[1777121818349,36.12,77581.43,0.0,0.82571,9e-05,20.33583]
[1777121823385,36.12,77581.12,0.0,0.82568,9e-05,20.33807]
[1777121830434,36.12,77581.6,0.0,0.82572,9e-05,20.33506]
[1777121831440,36.12,77588.45,0.0,0.82634,9e-05,20.29114]
[1777121836476,36.12,77589.12,0.0,0.82641,9e-05,20.28642]
[1777121842518,36.12,77585.83,0.0,0.82611,9e-05,20.3077]
[1777121849567,36.12,77585.64,0.0,0.82608,9e-05,20.30949]
[1777121854602,36.12,77585.78,0.0,0.82611,9e-05,20.30565]
[1777121859637,36.12,77585.54,0.0,0.82608,9e-05,20.30772]
[1777121864671,36.13,77585.4,0.0,0.82606,9e-05,20.30918]
[1777121872728,36.13,77585.11,0.0,0.82602,9e-05,20.31196]
[1777121877762,36.13,77585.28,0.0,0.82603,9e-05,20.31148]
[1777121882798,36.13,77585.53,0.0,0.82604,9e-05,20.3105]
[1777121887837,36.13,77585.36,0.0,0.82602,9e-05,20.31223]
[1777121894885,36.13,77585.06,0.0,0.82598,9e-05,20.31507]
[1777121899921,36.13,77585.39,0.0,0.826,9e-05,20.3136]
[1777121904956,36.14,77585.34,0.0,0.82599,9e-05,20.31459]
[1777121909991,36.14,77585.15,0.0,0.82596,9e-05,20.31648]
[1777121915030,36.14,77585.21,0.0,0.82598,9e-05,20.31334]
[1777121925100,36.14,77585.12,0.0,0.82595,9e-05,20.31532]
[1777121930135,36.14,77584.22,0.0,0.82586,9e-05,20.32207]
[1777121935169,36.15,77584.1,0.0,0.82584,9e-05,20.32366]
[1777121941212,36.15,77584.42,0.0,0.82585,9e-05,20.32258]
[1777121952289,36.15,77584.27,0.0,0.82581,9e-05,20.32532]
[1777121960346,36.15,77584.67,0.0,0.82583,9e-05,20.32405]
[1777121966387,36.16,77584.81,0.0,0.82583,9e-05,20.32411]
[1777121973437,36.16,77583.75,0.0,0.82575,9e-05,20.32843]
[1777121978472,36.16,77583.2,0.0,0.82569,9e-05,20.33255]
[1777121983507,36.16,77581.98,0.0,0.82557,9e-05,20.34095]
[1777121991563,36.16,77580.8,0.0,0.82545,9e-05,20.34942]
[1777121997604,36.16,77580.47,0.0,0.82541,9e-05,20.3522]
[1777122002640,36.16,77585.05,0.0,0.82582,9e-05,20.32349]
[1777122007676,36.17,77584.26,0.0,0.82574,9e-05,20.32915]
[1777122012711,36.17,77583.68,0.0,0.82568,9e-05,20.33338]
[1777122017746,36.17,77583.67,0.0,0.82567,9e-05,20.33395]
[1777122023788,36.17,77586.8,0.0,0.82594,9e-05,20.31474]
[1777122028823,36.17,77587.63,0.0,0.826,9e-05,20.31019]
[1777122033858,36.17,77591.54,0.0,0.82637,9e-05,20.28249]
[1777122038893,36.17,77591.86,0.0,0.82639,9e-05,20.28115]
[1777122044934,36.18,77592.16,0.0,0.8264,9e-05,20.28002]
[1777122050977,36.18,77592.23,0.0,0.8264,9e-05,20.28038]
[1777122057021,36.18,77592.47,0.0,0.82641,9e-05,20.27965]
[1777122062057,36.18,77594.0,0.0,0.82654,9e-05,20.27055]
[1777122068098,36.18,77596.92,0.0,0.82678,9e-05,20.25289]
[1777122073134,36.19,77596.79,0.0,0.82676,9e-05,20.25461]
[1777122078171,36.19,77594.19,0.0,0.82651,9e-05,20.27216]
[1777122083206,36.19,77593.38,0.0,0.82643,9e-05,20.27812]
[1777122088241,36.19,77593.21,0.0,0.82641,9e-05,20.27992]
[1777122093275,36.19,77592.94,0.0,0.82639,9e-05,20.27889]
[1777122099317,36.19,77591.96,0.0,0.82629,9e-05,20.28606]
[1777122104353,36.19,77592.09,0.0,0.8263,9e-05,20.28579]
[1777122110395,36.2,77592.03,0.0,0.82629,9e-05,20.28678]
[1777122115430,36.2,77595.89,0.0,0.82662,9e-05,20.26256]
[1777122120465,36.2,77596.25,0.0,0.82665,9e-05,20.26081]
[1777122125500,36.2,77596.76,0.0,0.8267,9e-05,20.25747]
[1777122130535,36.2,77596.73,0.0,0.8267,9e-05,20.25749]
[1777122139598,36.2,77597.58,0.0,0.82678,9e-05,20.25179]
[1777122146647,36.2,77597.54,0.0,0.82677,9e-05,20.25187]
[1777122151681,36.2,77595.17,0.0,0.82659,9e-05,20.26347]
[1777122152689,36.2,77589.87,0.0,0.82611,9e-05,20.29752]
[1777122154703,36.2,77586.52,0.0,0.82581,9e-05,20.3191]
[1777122159737,36.2,77586.74,0.0,0.82582,9e-05,20.31805]
[1777122165780,36.2,77586.59,0.0,0.8258,9e-05,20.31948]
[1777122176856,36.2,77586.04,0.0,0.82574,9e-05,20.32392]
[1777122187934,36.2,77586.12,0.0,0.82573,9e-05,20.32436]
[1777122193976,36.2,77586.0,0.0,0.82571,9e-05,20.32567]
[1777122199011,36.21,77586.17,0.0,0.82572,9e-05,20.32503]
[1777122206060,36.21,77585.93,0.0,0.82569,9e-05,20.32719]
[1777122214116,36.21,77586.08,0.0,0.82572,9e-05,20.32348]
[1777122219150,36.21,77588.33,0.0,0.82592,9e-05,20.30953]
[1777122224189,36.21,77591.02,0.0,0.82615,9e-05,20.29289]
[1777122229223,36.21,77591.08,0.0,0.82615,9e-05,20.29295]
[1777122234257,36.21,77590.72,0.0,0.82611,9e-05,20.29561]
[1777122243321,36.21,77590.72,0.0,0.82611,9e-05,20.29611]
[1777122250370,36.21,77591.56,0.0,0.82618,9e-05,20.29099]
[1777122253390,36.21,77597.7,0.0,0.82673,9e-05,20.25182]
[1777122260440,36.21,77598.03,0.0,0.82675,9e-05,20.25027]
[1777122268496,36.22,77599.57,0.0,0.82687,9e-05,20.2415]
[1777122273531,36.22,77600.18,0.0,0.82694,9e-05,20.2349]
[1777122278565,36.22,77603.36,0.0,0.82721,9e-05,20.21545]
[1777122283601,36.22,77603.43,0.0,0.82721,9e-05,20.21554]
[1777122288636,36.22,77601.86,0.0,0.82707,9e-05,20.22568]
[1777122293671,36.22,77602.6,0.0,0.82713,9e-05,20.22107]
[1777122298705,36.22,77603.19,0.0,0.82717,9e-05,20.21806]
[1777122303741,36.23,77602.58,0.0,0.82711,9e-05,20.2229]
[1777122308777,36.23,77602.86,0.0,0.82712,9e-05,20.22203]
[1777122313812,36.23,77602.91,0.0,0.82711,9e-05,20.22264]
[1777122323882,36.23,77603.06,0.0,0.82712,9e-05,20.22208]
[1777122328917,36.23,77604.12,0.0,0.82721,9e-05,20.21566]
[1777122334960,36.23,77604.42,0.0,0.82725,9e-05,20.21073]
[1777122339998,36.23,77606.83,0.0,0.82747,9e-05,20.19486]
[1777122346042,36.23,77606.61,0.0,0.82747,9e-05,20.19527]
[1777122353091,36.23,77606.96,0.0,0.82751,9e-05,20.19209]
[1777122360140,36.23,77608.68,0.0,0.82767,9e-05,20.18051]
[1777122367189,36.22,77607.4,0.0,0.82757,9e-05,20.18787]
[1777122373231,36.22,77607.24,0.0,0.82757,9e-05,20.18753]
[1777122382294,36.22,77607.18,0.0,0.82759,9e-05,20.18581]
[1777122392367,36.21,77609.6,0.0,0.82786,9e-05,20.16454]
[1777122397401,36.21,77609.49,0.0,0.82786,9e-05,20.165]
[1777122404451,36.21,77609.43,0.0,0.82786,9e-05,20.16489]
[1777122412507,36.21,77610.05,0.0,0.82793,9e-05,20.15998]
[1777122419556,36.21,77610.84,0.0,0.82801,9e-05,20.15405]
[1777122421569,36.21,77617.78,0.0,0.82863,9e-05,20.10937]
[1777122427611,36.21,77619.51,0.0,0.82879,9e-05,20.09802]
[1777122434662,36.2,77619.87,0.0,0.82882,9e-05,20.09539]
[1777122439696,36.2,77621.75,0.0,0.82899,9e-05,20.08321]
[1777122444731,36.2,77621.57,0.0,0.82898,9e-05,20.08424]
[1777122449766,36.2,77621.05,0.0,0.82893,9e-05,20.0874]
[1777122455808,36.2,77621.13,0.0,0.82896,9e-05,20.08325]
[1777122460842,36.2,77621.11,0.0,0.82896,9e-05,20.08322]
[1777122466885,36.2,77621.26,0.0,0.82898,9e-05,20.08206]
[1777122471920,36.2,77621.83,0.0,0.82903,9e-05,20.07826]
[1777122479977,36.2,77622.17,0.0,0.82907,9e-05,20.07584]
[1777122485012,36.2,77622.54,0.0,0.8291,9e-05,20.07334]
[1777122491053,36.2,77622.33,0.0,0.82908,9e-05,20.07455]
[1777122497096,36.2,77622.26,0.0,0.82908,9e-05,20.075]
[1777122503138,36.2,77623.78,0.0,0.82921,9e-05,20.06519]
[1777122509179,36.2,77623.78,0.0,0.82921,9e-05,20.06511]
[1777122514214,36.2,77621.07,0.0,0.829,9e-05,20.07891]
[1777122521264,36.2,77621.58,0.0,0.82904,9e-05,20.07539]
[1777122526299,36.2,77622.12,0.0,0.82909,9e-05,20.07178]
[1777122532340,36.2,77622.04,0.0,0.82909,9e-05,20.07212]
[1777122534040,36.2,77622.1,0.0,0.8291,9e-05,20.07171]
[1777122537999,36.2,77628.16,0.0,0.82963,9e-05,20.03289]
[1777122543418,36.2,77628.79,0.0,0.82969,9e-05,20.02904]
[1777122548453,36.2,77630.46,0.0,0.82983,9e-05,20.01843]
[1777122549376,36.2,77630.46,0.0,0.82983,9e-05,20.01843]
[1777122549518,36.2,77630.72,0.0,0.82985,9e-05,20.01678]
[1777122552350,36.2,77630.91,0.0,0.82987,9e-05,20.01559]
[1777122552481,36.2,77630.92,0.0,0.82987,9e-05,20.01558]
[1777122552528,36.2,77630.92,0.0,0.82987,9e-05,20.01558]
[1777122558524,36.2,77631.49,0.0,0.82992,9e-05,20.01206]
[1777122564566,36.2,77631.1,0.0,0.82988,9e-05,20.01468]
[1777122566025,36.2,77631.1,0.0,0.82988,9e-05,20.01468]
[1777122571615,36.2,77631.02,0.0,0.8299,9e-05,20.01184]
[1777122576650,36.2,77631.31,0.0,0.82992,9e-05,20.01005]
[1777122580007,36.2,77631.3,0.0,0.82992,9e-05,20.01014]
[1777122580033,36.2,77631.3,0.0,0.82992,9e-05,20.01014]
[1777122580124,36.2,77631.31,0.0,0.82992,9e-05,20.01011]
[1777122583207,36.2,77631.57,0.0,0.82994,9e-05,20.00845]
[1777122583270,36.2,77631.57,0.0,0.82994,9e-05,20.00845]
[1777122588734,36.2,77632.46,0.0,0.83002,9e-05,20.00294]
[1777122590828,36.2,77632.32,0.0,0.83001,9e-05,20.00387]
[1777122591027,36.2,77632.32,0.0,0.83001,9e-05,20.00387]
[1777122591123,36.2,77631.97,0.0,0.82998,9e-05,20.00615]
[1777122596029,36.2,77631.98,0.0,0.82998,9e-05,20.00615]
[1777122601825,36.2,77631.86,0.0,0.82996,9e-05,20.007]
[1777122606860,36.2,77632.03,0.0,0.82998,9e-05,20.00599]
[1777122609608,36.2,77632.03,0.0,0.82998,9e-05,20.00599]
[1777122609773,36.2,77632.03,0.0,0.82998,9e-05,20.00599]
[1777122610366,36.2,77632.03,0.0,0.82998,9e-05,20.00599]
[1777122610524,36.2,77632.03,0.0,0.82998,9e-05,20.00599]
[1777122610467,36.2,77632.03,0.0,0.82998,9e-05,20.00603]
[1777122615924,36.2,77632.0,0.0,0.82997,9e-05,20.00629]
[1777122619918,36.2,77630.26,0.0,0.82982,9e-05,20.01747]
[1777122620033,36.2,77630.26,0.0,0.82982,9e-05,20.01747]
[1777122620127,36.2,77629.73,0.0,0.82977,9e-05,20.02086]
[1777122620710,36.2,77629.73,0.0,0.82977,9e-05,20.02086]
[1777122620778,36.2,77629.73,0.0,0.82977,9e-05,20.02086]
[1777122628009,36.2,77629.66,0.0,0.82977,9e-05,20.02123]
[1777122635058,36.2,77629.52,0.0,0.82978,9e-05,20.01864]
[1777122637160,36.2,77629.52,0.0,0.82978,9e-05,20.01864]
[1777122637275,36.2,77629.52,0.0,0.82978,9e-05,20.01864]
[1777122637372,36.2,77629.52,0.0,0.82978,9e-05,20.01862]
[1777122637824,36.2,77629.52,0.0,0.82978,9e-05,20.01862]
[1777122638026,36.2,77629.52,0.0,0.82978,9e-05,20.01862]
[1777122643113,36.2,77629.52,0.0,0.82978,9e-05,20.01859]
[1777122653185,36.2,77629.62,0.0,0.82979,9e-05,20.01789]
[1777122659231,36.2,77629.72,0.0,0.8298,9e-05,20.01722]
[1777122661559,36.2,77629.66,0.0,0.82979,9e-05,20.0176]
[1777122661621,36.2,77629.56,0.0,0.82978,9e-05,20.01824]
[1777122661777,36.2,77629.56,0.0,0.82978,9e-05,20.01824]
[1777122662455,36.2,77629.56,0.0,0.82978,9e-05,20.01824]
[1777122662527,36.2,77629.56,0.0,0.82978,9e-05,20.01824]
[1777122672324,36.2,77629.26,0.0,0.82976,9e-05,20.02007]
[1777122677359,36.2,77629.44,0.0,0.82977,9e-05,20.0189]
[1777122677932,36.2,77629.44,0.0,0.82977,9e-05,20.0189]
[1777122678027,36.2,77629.44,0.0,0.82977,9e-05,20.0189]
[1777122678122,36.2,77629.44,0.0,0.82977,9e-05,20.0189]
[1777122678666,36.2,77629.44,0.0,0.82977,9e-05,20.0189]
[1777122678775,36.2,77629.44,0.0,0.82977,9e-05,20.0189]
[1777122685415,36.2,77630.2,0.0,0.82984,9e-05,20.01404]
[1777122690450,36.2,77630.82,0.0,0.82989,9e-05,20.0101]
[1777122691522,36.2,77630.82,0.0,0.82989,9e-05,20.0101]
[1777122691620,36.2,77630.79,0.0,0.82991,9e-05,20.00686]
[1777122691770,36.2,77630.79,0.0,0.82991,9e-05,20.00686]
[1777122692664,36.2,77630.85,0.0,0.82992,9e-05,20.00649]
[1777122692785,36.2,77630.85,0.0,0.82992,9e-05,20.00649]
[1777122698506,36.2,77630.63,0.0,0.8299,9e-05,20.00799]
[1777122703541,36.2,77628.37,0.0,0.8297,9e-05,20.02252]
[1777122708576,36.2,77629.17,0.0,0.82977,9e-05,20.01742]
[1777122711152,36.2,77630.65,0.0,0.8299,9e-05,20.00794]
[1777122711280,36.2,77630.65,0.0,0.8299,9e-05,20.00794]
[1777122711597,36.2,77631.22,0.0,0.82995,9e-05,20.00431]
[1777122712042,36.2,77631.22,0.0,0.82995,9e-05,20.00431]
[1777122712277,36.2,77631.22,0.0,0.82995,9e-05,20.00431]
[1777122717638,36.2,77630.63,0.0,0.82989,9e-05,20.00824]
[1777122717721,36.2,77630.63,0.0,0.82989,9e-05,20.00824]
[1777122717775,36.2,77630.63,0.0,0.82989,9e-05,20.00824]
[1777122718529,36.2,77630.63,0.0,0.82989,9e-05,20.00824]
[1777122718646,36.2,77631.37,0.0,0.82996,9e-05,20.00351]
[1777122718778,36.2,77631.37,0.0,0.82996,9e-05,20.00351]
[1777122725998,36.2,77630.34,0.0,0.82987,9e-05,20.01024]
[1777122726024,36.2,77630.34,0.0,0.82987,9e-05,20.01024]
[1777122726417,36.2,77630.34,0.0,0.82987,9e-05,20.01024]
[1777122726528,36.2,77630.34,0.0,0.82987,9e-05,20.01024]
[1777122726626,36.2,77630.34,0.0,0.82987,9e-05,20.01028]
[1777122731737,36.2,77631.22,0.0,0.82994,9e-05,20.00475]
[1777122733434,36.2,77631.22,0.0,0.82994,9e-05,20.00475]
[1777122733530,36.2,77631.22,0.0,0.82994,9e-05,20.00475]
[1777122733623,36.2,77631.05,0.0,0.82993,9e-05,20.00589]
[1777122734326,36.2,77631.05,0.0,0.82993,9e-05,20.00589]
[1777122734530,36.2,77631.05,0.0,0.82993,9e-05,20.00589]
[1777122739793,36.2,77633.69,0.0,0.83016,9e-05,19.98917]
[1777122745464,36.2,77633.63,0.0,0.83015,9e-05,19.98967]
[1777122745530,36.2,77633.63,0.0,0.83015,9e-05,19.98967]
[1777122745629,36.2,77632.89,0.0,0.83008,9e-05,19.99453]
[1777122746657,36.2,77632.89,0.0,0.83008,9e-05,19.99453]
[1777122746775,36.2,77633.09,0.0,0.8301,9e-05,19.99325]
[1777122751877,36.2,77634.36,0.0,0.83023,9e-05,19.98188]
[1777122752808,36.2,77634.36,0.0,0.83023,9e-05,19.98188]
[1777122753028,36.2,77634.36,0.0,0.83023,9e-05,19.98188]
[1777122753695,36.2,77634.36,0.0,0.83023,9e-05,19.98188]
[1777122753122,36.2,77634.36,0.0,0.83023,9e-05,19.98197]
[1777122753776,36.2,77634.36,0.0,0.83023,9e-05,19.98197]
[1777122759933,36.21,77634.51,0.0,0.83024,9e-05,19.98127]
[1777122764968,36.21,77635.29,0.0,0.83031,9e-05,19.97647]
[1777122769953,36.21,77635.24,0.0,0.8303,9e-05,19.97698]
[1777122770033,36.21,77635.24,0.0,0.8303,9e-05,19.97698]
[1777122770177,36.21,77635.33,0.0,0.83031,9e-05,19.97648]
[1777122771410,36.21,77635.33,0.0,0.83031,9e-05,19.97648]
[1777122771532,36.21,77635.33,0.0,0.83031,9e-05,19.97648]
[1777122778059,36.21,77635.25,0.0,0.8303,9e-05,19.97726]
[1777122781862,36.21,77635.66,0.0,0.83033,9e-05,19.97478]
[1777122782025,36.21,77635.66,0.0,0.83033,9e-05,19.97478]
[1777122782499,36.21,77635.66,0.0,0.83033,9e-05,19.97478]
[1777122782526,36.21,77635.66,0.0,0.83033,9e-05,19.97478]
[1777122782624,36.21,77635.69,0.0,0.83033,9e-05,19.97463]
[1777122794171,36.21,77635.61,0.0,0.83032,9e-05,19.97559]
[1777122795041,36.21,77635.61,0.0,0.83032,9e-05,19.97559]
[1777122795276,36.21,77635.61,0.0,0.83032,9e-05,19.97559]
[1777122795373,36.21,77635.61,0.0,0.83032,9e-05,19.97562]
[1777122796431,36.21,77635.61,0.0,0.83032,9e-05,19.97562]
[1777122796524,36.21,77635.61,0.0,0.83032,9e-05,19.97562]
[1777122804240,36.21,77637.46,0.0,0.83048,9e-05,19.96403]
[1777122805173,36.21,77637.46,0.0,0.83048,9e-05,19.96403]
[1777122805272,36.21,77637.46,0.0,0.83048,9e-05,19.96403]
[1777122805371,36.21,77635.69,0.0,0.83032,9e-05,19.97543]
[1777122806460,36.21,77635.69,0.0,0.83032,9e-05,19.97543]
[1777122806534,36.21,77635.69,0.0,0.83032,9e-05,19.97543]
[1777122813304,36.21,77635.54,0.0,0.83033,9e-05,19.97321]
[1777122815984,36.21,77635.54,0.0,0.83033,9e-05,19.97321]
[1777122816025,36.21,77635.54,0.0,0.83033,9e-05,19.97321]
[1777122816325,36.21,77635.4,0.0,0.83031,9e-05,19.97419]
[1777122817339,36.21,77635.4,0.0,0.83031,9e-05,19.97419]
[1777122817524,36.21,77635.4,0.0,0.83031,9e-05,19.97419]
[1777122823374,36.21,77635.53,0.0,0.83032,9e-05,19.97354]
[1777122828410,36.21,77635.42,0.0,0.83031,9e-05,19.97438]
[1777122834452,36.21,77635.61,0.0,0.83033,9e-05,19.97332]
[1777122834961,36.21,77635.61,0.0,0.83033,9e-05,19.97332]
[1777122835025,36.21,77635.61,0.0,0.83033,9e-05,19.97332]
[1777122835459,36.21,77635.96,0.0,0.83036,9e-05,19.9711]
[1777122836265,36.21,77635.96,0.0,0.83036,9e-05,19.9711]
[1777122836522,36.21,77635.96,0.0,0.83036,9e-05,19.9711]
[1777122840732,36.21,77635.72,0.0,0.83033,9e-05,19.9727]
[1777122840777,36.21,77635.72,0.0,0.83033,9e-05,19.9727]
[1777122840494,36.21,77639.99,0.0,0.83071,9e-05,19.9454]
[1777122841501,36.21,77645.06,0.0,0.83116,9e-05,19.91294]
[1777122842710,36.21,77645.06,0.0,0.83116,9e-05,19.91294]
[1777122842774,36.21,77645.06,0.0,0.83116,9e-05,19.91294]
[1777122848550,36.21,77650.54,0.0,0.83164,9e-05,19.8774]
[1777122851981,36.21,77651.95,0.0,0.83178,9e-05,19.86771]
[1777122852021,36.21,77651.95,0.0,0.83178,9e-05,19.86771]
[1777122852578,36.21,77652.12,0.0,0.83179,9e-05,19.86641]
[1777122853776,36.21,77652.12,0.0,0.83179,9e-05,19.86641]
[1777122854028,36.21,77652.16,0.0,0.8318,9e-05,19.86595]
[1777122856665,36.21,77653.05,0.0,0.83188,9e-05,19.85984]
[1777122856771,36.21,77653.05,0.0,0.83188,9e-05,19.85984]
[1777122856766,36.21,77653.47,0.0,0.83192,9e-05,19.85696]
[1777122857613,36.21,77654.04,0.0,0.83197,9e-05,19.85313]
[1777122858052,36.21,77654.04,0.0,0.83197,9e-05,19.85313]
[1777122858273,36.21,77654.04,0.0,0.83197,9e-05,19.85313]
[1777122865669,36.2,77654.0,0.0,0.83199,9e-05,19.8521]
[1777122871711,36.2,77654.38,0.0,0.83205,9e-05,19.8454]
[1777122874916,36.2,77655.17,0.0,0.83213,9e-05,19.83999]
[1777122877793,36.2,77657.62,0.0,0.83234,9e-05,19.82407]
[1777122878034,36.2,77657.94,0.0,0.83237,9e-05,19.82193]
[1777122883655,36.2,77659.31,0.0,0.8325,9e-05,19.81274]
[1777122883774,36.2,77659.31,0.0,0.8325,9e-05,19.81274]
[1777122887823,36.2,77665.89,0.0,0.83308,9e-05,19.76984]
[1777122890005,36.2,77665.75,0.0,0.83308,9e-05,19.7703]
[1777122890027,36.2,77665.75,0.0,0.83308,9e-05,19.7703]
[1777122892753,36.2,77665.8,0.0,0.83309,9e-05,19.76956]
[1777122894034,36.2,77664.92,0.0,0.83301,9e-05,19.77479]
[1777122894872,36.2,77664.8,0.0,0.83301,9e-05,19.77535]
[1777122900913,36.19,77664.65,0.0,0.83301,9e-05,19.77512]
[1777122902162,36.19,77664.65,0.0,0.83301,9e-05,19.77512]
[1777122902278,36.19,77664.65,0.0,0.83301,9e-05,19.77512]
[1777122907962,36.19,77664.49,0.0,0.83301,9e-05,19.77483]
[1777122914566,36.19,77664.49,0.0,0.83302,9e-05,19.77406]
[1777122914776,36.19,77664.49,0.0,0.83302,9e-05,19.77406]
[1777122915463,36.19,77664.49,0.0,0.83303,9e-05,19.77347]
[1777122915530,36.19,77664.49,0.0,0.83303,9e-05,19.77347]
[1777122915556,36.19,77664.74,0.0,0.83306,9e-05,19.77167]
[1777122921053,36.19,77664.54,0.0,0.83305,9e-05,19.77196]
[1777122922578,36.19,77664.54,0.0,0.83305,9e-05,19.77196]
[1777122922779,36.19,77664.54,0.0,0.83305,9e-05,19.77196]
[1777122928103,36.18,77662.48,0.0,0.83288,9e-05,19.78485]
[1777122932555,36.18,77662.92,0.0,0.83294,9e-05,19.77841]
[1777122932773,36.18,77662.92,0.0,0.83294,9e-05,19.77841]
[1777122934139,36.18,77662.88,0.0,0.83294,9e-05,19.77855]
[1777122934271,36.18,77662.88,0.0,0.83294,9e-05,19.77855]
[1777122934373,36.18,77662.88,0.0,0.83294,9e-05,19.77845]
[1777122937935,36.18,77659.46,0.0,0.83264,9e-05,19.80035]
[1777122938030,36.18,77659.46,0.0,0.83264,9e-05,19.80035]
[1777122943208,36.18,77657.94,0.0,0.83251,9e-05,19.80961]
[1777122947814,36.18,77657.81,0.0,0.8325,9e-05,19.81034]
[1777122947871,36.18,77657.81,0.0,0.83251,9e-05,19.80993]
[1777122948037,36.18,77657.81,0.0,0.83251,9e-05,19.80993]
[1777122951246,36.18,77654.65,0.0,0.83223,9e-05,19.83001]
[1777122951281,36.18,77654.65,0.0,0.83223,9e-05,19.83001]
[1777122956949,36.18,77650.28,0.0,0.83186,9e-05,19.85705]
[1777122957020,36.18,77650.28,0.0,0.83186,9e-05,19.85705]
[1777122957306,36.18,77650.24,0.0,0.83186,9e-05,19.85713]
[1777122962341,36.18,77650.14,0.0,0.83186,9e-05,19.85686]
[1777122968592,36.18,77650.14,0.0,0.83186,9e-05,19.85686]
[1777122968768,36.18,77650.14,0.0,0.83186,9e-05,19.85686]
[1777122980467,36.17,77650.55,0.0,0.83194,9e-05,19.85084]
[1777122981830,36.17,77650.55,0.0,0.83194,9e-05,19.85084]
[1777122982026,36.17,77650.58,0.0,0.83195,9e-05,19.85046]
[1777122983465,36.17,77650.47,0.0,0.83194,9e-05,19.85098]
[1777122983521,36.17,77650.47,0.0,0.83194,9e-05,19.85098]
[1777122983567,36.17,77650.47,0.0,0.83195,9e-05,19.8508]
[1777122990537,36.17,77648.84,0.0,0.83181,9e-05,19.86065]
[1777123002621,36.16,77648.8,0.0,0.83185,9e-05,19.85585]
[1777123008663,36.16,77648.92,0.0,0.83187,9e-05,19.85428]
[1777123013698,36.16,77649.74,0.0,0.83196,9e-05,19.84802]
[1777123017373,36.16,77649.98,0.0,0.83198,9e-05,19.84602]
[1777123017527,36.16,77649.98,0.0,0.83198,9e-05,19.84602]
[1777123027795,36.16,77649.85,0.0,0.832,9e-05,19.84483]
[1777123032831,36.15,77649.38,0.0,0.83197,9e-05,19.84697]
[1777123040887,36.15,77646.45,0.0,0.83172,9e-05,19.86517]
[1777123041976,36.15,77646.45,0.0,0.83172,9e-05,19.86517]
[1777123042028,36.15,77645.3,0.0,0.83162,9e-05,19.87246]
[1777123044422,36.15,77645.23,0.0,0.83161,9e-05,19.87279]
[1777123044519,36.15,77645.23,0.0,0.83161,9e-05,19.87279]
[1777123044523,36.15,77645.23,0.0,0.83162,9e-05,19.87256]
[1777123051965,36.15,77645.07,0.0,0.83163,9e-05,19.86933]
[1777123057041,36.15,77642.66,0.0,0.83143,9e-05,19.88438]
[1777123057272,36.15,77642.66,0.0,0.83143,9e-05,19.88438]
[1777123066869,36.15,77642.66,0.0,0.83143,9e-05,19.88412]
[1777123067027,36.15,77642.66,0.0,0.83143,9e-05,19.88412]
[1777123069500,36.15,77642.69,0.0,0.83145,9e-05,19.88279]
[1777123069519,36.15,77642.69,0.0,0.83145,9e-05,19.88279]
[1777123069602,36.15,77642.69,0.0,0.83145,9e-05,19.88244]
[1777123075126,36.14,77642.46,0.0,0.83144,9e-05,19.88333]
[1777123081168,36.14,77638.94,0.0,0.83114,9e-05,19.90523]
[1777123082630,36.14,77638.94,0.0,0.83114,9e-05,19.90523]
[1777123082777,36.14,77638.94,0.0,0.83114,9e-05,19.90523]
[1777123089327,36.14,77636.02,0.0,0.8309,9e-05,19.92291]
[1777123089526,36.14,77636.02,0.0,0.8309,9e-05,19.92291]
[1777123089594,36.14,77636.05,0.0,0.83091,9e-05,19.92192]
[1777123090545,36.14,77636.05,0.0,0.83091,9e-05,19.92192]
[1777123090774,36.14,77636.05,0.0,0.83091,9e-05,19.92192]
[1777123097280,36.14,77633.54,0.0,0.8307,9e-05,19.93701]
[1777123102086,36.14,77633.58,0.0,0.83071,9e-05,19.93628]
[1777123102272,36.14,77633.58,0.0,0.83071,9e-05,19.93628]
[1777123104688,36.14,77633.4,0.0,0.8307,9e-05,19.9372]
[1777123104771,36.14,77633.4,0.0,0.8307,9e-05,19.9372]
[1777123104862,36.14,77633.43,0.0,0.8307,9e-05,19.93684]
[1777123107212,36.13,77633.11,0.0,0.83068,9e-05,19.93881]
[1777123107275,36.13,77633.11,0.0,0.83068,9e-05,19.93881]
[1777123112384,36.13,77631.38,0.0,0.83056,9e-05,19.94533]
[1777123115055,36.13,77630.5,0.0,0.83048,9e-05,19.9509]
[1777123115271,36.13,77628.96,0.0,0.83035,9e-05,19.96068]
[1777123115406,36.13,77628.67,0.0,0.83033,9e-05,19.96243]
[1777123120441,36.13,77628.58,0.0,0.83033,9e-05,19.96219]
[1777123125476,36.13,77630.21,0.0,0.83048,9e-05,19.95106]
[1777123132026,36.13,77631.37,0.0,0.83059,9e-05,19.94325]
[1777123132685,36.13,77631.41,0.0,0.8306,9e-05,19.94263]
[1777123132771,36.13,77631.41,0.0,0.8306,9e-05,19.94263]
[1777123132872,36.13,77631.05,0.0,0.83057,9e-05,19.94489]
[1777123141590,36.13,77631.22,0.0,0.83059,9e-05,19.94323]
[1777123147632,36.13,77631.1,0.0,0.83058,9e-05,19.94361]
[1777123150670,36.13,77631.23,0.0,0.83059,9e-05,19.94271]
[1777123150777,36.13,77631.23,0.0,0.83059,9e-05,19.94271]
[1777123158709,36.12,77631.23,0.0,0.83061,9e-05,19.94183]
[1777123163891,36.12,77635.18,0.0,0.83096,9e-05,19.91603]
[1777123163951,36.12,77635.18,0.0,0.83096,9e-05,19.91603]
[1777123164019,36.12,77635.18,0.0,0.83096,9e-05,19.91603]
[1777123164119,36.12,77635.16,0.0,0.83096,9e-05,19.91607]
[1777123169786,36.12,77634.62,0.0,0.83092,9e-05,19.91909]
[1777123175914,36.12,77634.66,0.0,0.83092,9e-05,19.91875]
[1777123182780,36.12,77634.91,0.0,0.83098,9e-05,19.91304]
[1777123182839,36.12,77634.91,0.0,0.83098,9e-05,19.91304]
[1777123183024,36.12,77634.91,0.0,0.83098,9e-05,19.91304]
[1777123183121,36.12,77634.91,0.0,0.83098,9e-05,19.91294]
[1777123189942,36.12,77640.6,0.0,0.83148,9e-05,19.87635]
[1777123192222,36.12,77642.09,0.0,0.83161,9e-05,19.86664]
[1777123192232,36.12,77642.09,0.0,0.83161,9e-05,19.86664]
[1777123192283,36.12,77642.09,0.0,0.83161,9e-05,19.86664]
[1777123193971,36.12,77641.99,0.0,0.83161,9e-05,19.86701]
[1777123199006,36.12,77642.77,0.0,0.83168,9e-05,19.86132]
[1777123201981,36.12,77644.73,0.0,0.83186,9e-05,19.84847]
[1777123201992,36.12,77644.73,0.0,0.83186,9e-05,19.84847]
[1777123202033,36.12,77644.73,0.0,0.83186,9e-05,19.84847]
[1777123202128,36.12,77644.12,0.0,0.83181,9e-05,19.85228]
[1777123208071,36.12,77644.76,0.0,0.83187,9e-05,19.84748]
[1777123213106,36.11,77651.29,0.0,0.83246,9e-05,19.8049]
[1777123214896,36.11,77651.98,0.0,0.83252,9e-05,19.80037]
[1777123214948,36.11,77651.98,0.0,0.83252,9e-05,19.80037]
[1777123215029,36.11,77651.98,0.0,0.83252,9e-05,19.80037]
[1777123215120,36.11,77651.86,0.0,0.83251,9e-05,19.80106]
[1777123220156,36.11,77652.88,0.0,0.8326,9e-05,19.79409]
[1777123220633,36.11,77652.88,0.0,0.8326,9e-05,19.79409]
[1777123220639,36.11,77652.88,0.0,0.8326,9e-05,19.79409]
[1777123220774,36.11,77652.88,0.0,0.8326,9e-05,19.79409]
[1777123220873,36.11,77652.88,0.0,0.8326,9e-05,19.79402]
[1777123226197,36.11,77652.79,0.0,0.8326,9e-05,19.79423]
[1777123231233,36.11,77653.08,0.0,0.83265,9e-05,19.78855]
[1777123236268,36.11,77653.19,0.0,0.83267,9e-05,19.7875]
[1777123242311,36.11,77653.3,0.0,0.83268,9e-05,19.78638]
[1777123247346,36.11,77652.51,0.0,0.83262,9e-05,19.79112]
[1777123251028,36.11,77652.43,0.0,0.83261,9e-05,19.79149]
[1777123251033,36.11,77652.43,0.0,0.83261,9e-05,19.79149]
[1777123251108,36.11,77652.59,0.0,0.83263,9e-05,19.79031]
[1777123251277,36.11,77652.59,0.0,0.83263,9e-05,19.79031]
[1777123256409,36.11,77655.56,0.0,0.8329,9e-05,19.77017]
[1777123257976,36.11,77655.56,0.0,0.8329,9e-05,19.77017]
[1777123258021,36.11,77655.56,0.0,0.8329,9e-05,19.77017]
[1777123258029,36.11,77655.56,0.0,0.8329,9e-05,19.77017]
[1777123258077,36.11,77658.46,0.0,0.83316,9e-05,19.75129]
[1777123258274,36.11,77658.46,0.0,0.83316,9e-05,19.75129]
[1777123263457,36.11,77658.71,0.0,0.83319,9e-05,19.74923]
[1777123267486,36.1,77665.22,0.0,0.83376,9e-05,19.70667]
[1777123269978,36.1,77665.75,0.0,0.83381,9e-05,19.70311]
[1777123270028,36.1,77665.75,0.0,0.83381,9e-05,19.70311]
[1777123275543,36.1,77665.51,0.0,0.8338,9e-05,19.70374]
[1777123276708,36.1,77665.51,0.0,0.8338,9e-05,19.70374]
[1777123276782,36.1,77665.51,0.0,0.8338,9e-05,19.70374]
[1777123276814,36.1,77665.51,0.0,0.8338,9e-05,19.70374]
[1777123277025,36.1,77665.51,0.0,0.8338,9e-05,19.70374]
[1777123277042,36.1,77665.51,0.0,0.83381,9e-05,19.70347]
[1777123282591,36.1,77665.4,0.0,0.83381,9e-05,19.70346]
[1777123287627,36.1,77665.4,0.0,0.83382,9e-05,19.70257]
[1777123292661,36.1,77665.4,0.0,0.83385,9e-05,19.69835]
[1777123297695,36.09,77665.45,0.0,0.83387,9e-05,19.69705]
[1777123300034,36.09,77663.1,0.0,0.83366,9e-05,19.71197]
[1777123300279,36.09,77663.1,0.0,0.83367,9e-05,19.71173]
[1777123305636,36.09,77661.53,0.0,0.83355,9e-05,19.72061]
[1777123305747,36.09,77661.53,0.0,0.83355,9e-05,19.72061]
[1777123305778,36.09,77661.53,0.0,0.83355,9e-05,19.72061]
[1777123305843,36.09,77661.14,0.0,0.83352,9e-05,19.72287]
[1777123316831,36.09,77661.51,0.0,0.83358,9e-05,19.71791]
[1777123320624,36.08,77661.79,0.0,0.83361,9e-05,19.71549]
[1777123320783,36.08,77661.79,0.0,0.83361,9e-05,19.71549]
[1777123320862,36.08,77661.79,0.0,0.83361,9e-05,19.71549]
[1777123321040,36.08,77661.79,0.0,0.83361,9e-05,19.71549]
[1777123321109,36.08,77661.8,0.0,0.83362,9e-05,19.71522]
[1777123332977,36.08,77662.25,0.0,0.83369,9e-05,19.7099]
[1777123340025,36.08,77662.41,0.0,0.83372,9e-05,19.7075]
[1777123344211,36.08,77662.41,0.0,0.83372,9e-05,19.7075]
[1777123344277,36.08,77662.41,0.0,0.83372,9e-05,19.7075]
[1777123350096,36.07,77662.29,0.0,0.83374,9e-05,19.70633]
[1777123355131,36.07,77661.08,0.0,0.83366,9e-05,19.7097]
[1777123358570,36.07,77662.14,0.0,0.83376,9e-05,19.70228]
[1777123358779,36.07,77662.14,0.0,0.83376,9e-05,19.70228]
[1777123359016,36.07,77662.14,0.0,0.83376,9e-05,19.70228]
[1777123359273,36.07,77662.14,0.0,0.83376,9e-05,19.70228]
[1777123359159,36.07,77662.1,0.0,0.83376,9e-05,19.70235]
[1777123365201,36.07,77661.4,0.0,0.83372,9e-05,19.70574]
[1777123366138,36.07,77661.4,0.0,0.83372,9e-05,19.70574]
[1777123366279,36.07,77661.4,0.0,0.83372,9e-05,19.70574]
[1777123374968,36.06,77663.1,0.0,0.83389,9e-05,19.6931]
[1777123375023,36.06,77663.1,0.0,0.83389,9e-05,19.6931]
[1777123375495,36.06,77663.1,0.0,0.83389,9e-05,19.69292]
[1777123375531,36.06,77663.1,0.0,0.83389,9e-05,19.69292]
[1777123379298,36.06,77663.07,0.0,0.8339,9e-05,19.69242]
[1777123385508,36.06,77663.23,0.0,0.83392,9e-05,19.69069]
[1777123385521,36.06,77663.23,0.0,0.83392,9e-05,19.69069]
[1777123391385,36.06,77663.34,0.0,0.83395,9e-05,19.6886]
[1777123397427,36.05,77663.21,0.0,0.83395,9e-05,19.68841]
[1777123399931,36.05,77663.34,0.0,0.83396,9e-05,19.6874]
[1777123400032,36.05,77663.34,0.0,0.83396,9e-05,19.6874]
[1777123400714,36.05,77662.76,0.0,0.83392,9e-05,19.6908]
[1777123400779,36.05,77662.76,0.0,0.83392,9e-05,19.6908]
[1777123400816,36.05,77662.9,0.0,0.83393,9e-05,19.68972]
[1777123406493,36.05,77662.77,0.0,0.83393,9e-05,19.68968]
[1777123412203,36.05,77663.03,0.0,0.83396,9e-05,19.68749]
[1777123412277,36.05,77663.03,0.0,0.83396,9e-05,19.68749]
[1777123421598,36.05,77663.0,0.0,0.83401,9e-05,19.68222]
[1777123427640,36.04,77663.27,0.0,0.83404,9e-05,19.6796]
[1777123432675,36.04,77663.2,0.0,0.83404,9e-05,19.67939]
[1777123437709,36.04,77663.35,0.0,0.83406,9e-05,19.67775]
[1777123442745,36.04,77662.27,0.0,0.83398,9e-05,19.68407]
[1777123444283,36.04,77662.27,0.0,0.83398,9e-05,19.68407]
[1777123444530,36.04,77660.77,0.0,0.83385,9e-05,19.69348]
[1777123445231,36.04,77660.77,0.0,0.83385,9e-05,19.69348]
[1777123445282,36.04,77660.77,0.0,0.83385,9e-05,19.69348]
[1777123445333,36.04,77659.76,0.0,0.83376,9e-05,19.69985]
[1777123450802,36.04,77659.41,0.0,0.83374,9e-05,19.70131]
[1777123452412,36.04,77659.41,0.0,0.83374,9e-05,19.70131]
[1777123452531,36.04,77659.52,0.0,0.83376,9e-05,19.70044]
[1777123458858,36.04,77659.66,0.0,0.83378,9e-05,19.69827]
[1777123460505,36.03,77660.47,0.0,0.83386,9e-05,19.69288]
[1777123460531,36.03,77660.47,0.0,0.83386,9e-05,19.69288]
[1777123461845,36.03,77659.98,0.0,0.83382,9e-05,19.6959]
[1777123462030,36.03,77659.98,0.0,0.83382,9e-05,19.6959]
[1777123462132,36.03,77659.98,0.0,0.83382,9e-05,19.69575]
[1777123473964,36.03,77657.69,0.0,0.83366,9e-05,19.7053]
[1777123475105,36.03,77657.69,0.0,0.83366,9e-05,19.7053]
[1777123475274,36.03,77657.69,0.0,0.83366,9e-05,19.7053]
[1777123482021,36.03,77656.71,0.0,0.83359,9e-05,19.71032]
[1777123487056,36.03,77657.16,0.0,0.83364,9e-05,19.70662]
[1777123497127,36.02,77656.89,0.0,0.83364,9e-05,19.70686]
[1777123500588,36.02,77656.73,0.0,0.83363,9e-05,19.70745]
[1777123500776,36.02,77656.73,0.0,0.83363,9e-05,19.70745]
[1777123501798,36.02,77656.73,0.0,0.83363,9e-05,19.70745]
[1777123502028,36.02,77656.73,0.0,0.83363,9e-05,19.70745]
[1777123502161,36.02,77656.76,0.0,0.83364,9e-05,19.70696]
[1777123507243,36.02,77656.26,0.0,0.8336,9e-05,19.7099]
[1777123507273,36.02,77656.26,0.0,0.8336,9e-05,19.7099]
[1777123514246,36.02,77654.32,0.0,0.83345,9e-05,19.72099]
[1777123514985,36.02,77654.32,0.0,0.83345,9e-05,19.72099]
[1777123515023,36.02,77654.32,0.0,0.83345,9e-05,19.72099]
[1777123516260,36.02,77645.39,0.0,0.83266,9e-05,19.77838]
[1777123517003,36.02,77645.39,0.0,0.83266,9e-05,19.77838]
[1777123517032,36.02,77645.39,0.0,0.83266,9e-05,19.77838]
[1777123517267,36.02,77643.19,0.0,0.83247,9e-05,19.79243]
[1777123521768,36.02,77642.59,0.0,0.83243,9e-05,19.79562]
[1777123522025,36.02,77642.59,0.0,0.83243,9e-05,19.79562]
[1777123527337,36.01,77643.38,0.0,0.83251,9e-05,19.78956]
[1777123533379,36.01,77640.75,0.0,0.83231,9e-05,19.8023]
[1777123534110,36.01,77640.75,0.0,0.83231,9e-05,19.8023]
[1777123534275,36.01,77640.75,0.0,0.83231,9e-05,19.8023]
[1777123534385,36.01,77640.56,0.0,0.8323,9e-05,19.80338]
[1777123536248,36.01,77640.54,0.0,0.8323,9e-05,19.80338]
[1777123536273,36.01,77640.54,0.0,0.8323,9e-05,19.80338]
[1777123541435,36.01,77640.09,0.0,0.83227,9e-05,19.80556]
[1777123545623,36.01,77640.73,0.0,0.83233,9e-05,19.80115]
[1777123545772,36.01,77640.73,0.0,0.83233,9e-05,19.80115]
[1777123547182,36.01,77641.07,0.0,0.83236,9e-05,19.79889]
[1777123547273,36.01,77641.07,0.0,0.83236,9e-05,19.79889]
[1777123547284,36.01,77641.07,0.0,0.83236,9e-05,19.79882]
[1777123552511,36.01,77639.51,0.0,0.83222,9e-05,19.80856]
[1777123553567,36.01,77639.68,0.0,0.83224,9e-05,19.8074]
[1777123553776,36.01,77639.68,0.0,0.83224,9e-05,19.8074]
[1777123559285,36.01,77639.79,0.0,0.83225,9e-05,19.80649]
[1777123559524,36.01,77639.79,0.0,0.83225,9e-05,19.80649]
[1777123559650,36.01,77639.79,0.0,0.83226,9e-05,19.80621]
[1777123559777,36.01,77639.79,0.0,0.83226,9e-05,19.80621]
[1777123560567,36.01,77639.63,0.0,0.83224,9e-05,19.8071]
[1777123562910,36.01,77639.6,0.0,0.83224,9e-05,19.80715]
[1777123563027,36.01,77639.6,0.0,0.83224,9e-05,19.80715]
[1777123563589,36.01,77647.6,0.0,0.83295,9e-05,19.75524]
[1777123568636,36.01,77648.85,0.0,0.83307,9e-05,19.74669]
[1777123575550,36.01,77648.89,0.0,0.83308,9e-05,19.74605]
[1777123575776,36.0,77648.93,0.0,0.83308,9e-05,19.7456]
[1777123575782,36.0,77648.93,0.0,0.83308,9e-05,19.7455]
[1777123580019,36.0,77647.19,0.0,0.83293,9e-05,19.75643]
[1777123585755,36.0,77646.84,0.0,0.83291,9e-05,19.75787]
[1777123597838,36.0,77646.96,0.0,0.83296,9e-05,19.75227]
[1777123604888,36.0,77646.72,0.0,0.83295,9e-05,19.75303]
[1777123610930,36.0,77646.74,0.0,0.83296,9e-05,19.75223]
[1777123615965,36.0,77646.91,0.0,0.83299,9e-05,19.75058]
[1777123621007,35.99,77646.99,0.0,0.833,9e-05,19.7495]
[1777123630070,35.99,77646.76,0.0,0.833,9e-05,19.74987]
[1777123635105,35.99,77646.71,0.0,0.833,9e-05,19.74964]
[1777123643662,35.99,77646.61,0.0,0.83299,9e-05,19.75018]
[1777123643776,35.99,77646.61,0.0,0.83299,9e-05,19.75018]
[1777123644334,35.99,77646.61,0.0,0.83299,9e-05,19.75018]
[1777123644525,35.99,77646.61,0.0,0.83299,9e-05,19.75018]
[1777123644383,35.99,77646.61,0.0,0.833,9e-05,19.7493]
[1777123650216,35.99,77642.34,0.0,0.83263,9e-05,19.77623]
[1777123651098,35.99,77642.34,0.0,0.83263,9e-05,19.77623]
[1777123651284,35.99,77642.34,0.0,0.83263,9e-05,19.77623]
[1777123651321,35.99,77641.61,0.0,0.83259,9e-05,19.77736]
[1777123651663,35.99,77641.61,0.0,0.83259,9e-05,19.77736]
[1777123651771,35.99,77641.61,0.0,0.83259,9e-05,19.77736]
[1777123657265,35.99,77641.76,0.0,0.83262,9e-05,19.77552]
[1777123663307,35.98,77641.72,0.0,0.83263,9e-05,19.77493]
[1777123670356,35.98,77641.74,0.0,0.83264,9e-05,19.77384]
[1777123672847,35.98,77642.19,0.0,0.83268,9e-05,19.77079]
[1777123673027,35.98,77642.19,0.0,0.83268,9e-05,19.77079]
[1777123673533,35.98,77642.19,0.0,0.83268,9e-05,19.77079]
[1777123673581,35.98,77642.15,0.0,0.83268,9e-05,19.77079]
[1777123673777,35.98,77642.15,0.0,0.83268,9e-05,19.77079]
[1777123679419,35.98,77642.49,0.0,0.83272,9e-05,19.76783]
[1777123685311,35.98,77642.49,0.0,0.83272,9e-05,19.76783]
[1777123685527,35.98,77642.49,0.0,0.83272,9e-05,19.76783]
[1777123685628,35.98,77642.34,0.0,0.83272,9e-05,19.76805]
[1777123686415,35.98,77642.34,0.0,0.83272,9e-05,19.76805]
[1777123686522,35.98,77642.34,0.0,0.83272,9e-05,19.76805]
[1777123692511,35.98,77642.57,0.0,0.83275,9e-05,19.76571]
[1777123697545,35.97,77642.56,0.0,0.83276,9e-05,19.76517]
[1777123702581,35.97,77642.77,0.0,0.83278,9e-05,19.76323]
[1777123707616,35.97,77641.64,0.0,0.83269,9e-05,19.76995]
[1777123707709,35.97,77641.64,0.0,0.83269,9e-05,19.76995]
[1777123707778,35.97,77641.64,0.0,0.83269,9e-05,19.76995]
[1777123708459,35.97,77641.64,0.0,0.83269,9e-05,19.76995]
[1777123708526,35.97,77641.64,0.0,0.83269,9e-05,19.76995]
[1777123708623,35.97,77641.62,0.0,0.83269,9e-05,19.76995]
[1777123712589,35.97,77637.77,0.0,0.83238,9e-05,19.79103]
[1777123712651,35.97,77636.56,0.0,0.83227,9e-05,19.7987]
[1777123712781,35.97,77636.56,0.0,0.83227,9e-05,19.7987]
[1777123712975,35.97,77636.56,0.0,0.83227,9e-05,19.7987]
[1777123713033,35.97,77636.56,0.0,0.83227,9e-05,19.7987]
[1777123719703,35.97,77635.88,0.0,0.83223,9e-05,19.80199]
[1777123724737,35.97,77635.84,0.0,0.83223,9e-05,19.80143]
[1777123726833,35.97,77635.78,0.0,0.83223,9e-05,19.80165]
[1777123727031,35.97,77635.78,0.0,0.83223,9e-05,19.80165]
[1777123727541,35.97,77635.78,0.0,0.83223,9e-05,19.80165]
[1777123727630,35.97,77635.78,0.0,0.83223,9e-05,19.80133]
[1777123727774,35.97,77635.78,0.0,0.83223,9e-05,19.80133]
[1777123733804,35.96,77635.63,0.0,0.83223,9e-05,19.80131]
[1777123738840,35.96,77636.99,0.0,0.83237,9e-05,19.79173]
[1777123739757,35.96,77636.99,0.0,0.83237,9e-05,19.79173]
[1777123739777,35.96,77636.99,0.0,0.83237,9e-05,19.79173]
[1777123740479,35.96,77636.99,0.0,0.83237,9e-05,19.79173]
[1777123740535,35.96,77636.99,0.0,0.83237,9e-05,19.79173]
[1777123740624,35.96,77636.99,0.0,0.83237,9e-05,19.79144]
[1777123747903,35.96,77636.24,0.0,0.83232,9e-05,19.79523]
[1777123754952,35.96,77636.01,0.0,0.83231,9e-05,19.79568]
[1777123759755,35.96,77635.53,0.0,0.83228,9e-05,19.7982]
[1777123759774,35.96,77635.53,0.0,0.83228,9e-05,19.7982]
[1777123760531,35.96,77635.53,0.0,0.83228,9e-05,19.7982]
[1777123760632,35.96,77635.53,0.0,0.83228,9e-05,19.79791]
[1777123760774,35.96,77635.53,0.0,0.83228,9e-05,19.79791]
[1777123768044,35.95,77635.83,0.0,0.83232,9e-05,19.79506]
[1777123777106,35.95,77636.3,0.0,0.83239,9e-05,19.78766]
[1777123780242,35.95,77636.99,0.0,0.83246,9e-05,19.78296]
[1777123780277,35.95,77636.99,0.0,0.83246,9e-05,19.78296]
[1777123780343,35.95,77636.95,0.0,0.83246,9e-05,19.78297]
[1777123780900,35.95,77636.95,0.0,0.83246,9e-05,19.78297]
[1777123781027,35.95,77636.95,0.0,0.83246,9e-05,19.78297]
[1777123787177,35.95,77636.78,0.0,0.83245,9e-05,19.78332]
[1777123789947,35.95,77636.54,0.0,0.83243,9e-05,19.78474]
[1777123790032,35.95,77636.54,0.0,0.83243,9e-05,19.78474]
[1777123795233,35.95,77636.51,0.0,0.83244,9e-05,19.78393]
[1777123798411,35.95,77636.91,0.0,0.83248,9e-05,19.7811]
[1777123798526,35.95,77636.91,0.0,0.83248,9e-05,19.7811]
[1777123798626,35.95,77637.39,0.0,0.83252,9e-05,19.77787]
[1777123798952,35.95,77637.39,0.0,0.83252,9e-05,19.77787]
[1777123799033,35.95,77637.39,0.0,0.83252,9e-05,19.77787]
[1777123805303,35.95,77636.71,0.0,0.83248,9e-05,19.78145]
[1777123810338,35.94,77636.28,0.0,0.83245,9e-05,19.78364]
[1777123815373,35.94,77635.98,0.0,0.83242,9e-05,19.7851]
[1777123817394,35.94,77635.98,0.0,0.83242,9e-05,19.7851]
[1777123817531,35.94,77635.98,0.0,0.83242,9e-05,19.7851]
[1777123817631,35.94,77635.41,0.0,0.83238,9e-05,19.78861]
[1777123817982,35.94,77635.41,0.0,0.83238,9e-05,19.78861]
[1777123818037,35.94,77635.41,0.0,0.83238,9e-05,19.78861]
[1777123823429,35.94,77635.93,0.0,0.83243,9e-05,19.78465]
[1777123830478,35.94,77636.23,0.0,0.83247,9e-05,19.78183]
[1777123835780,35.94,77636.49,0.0,0.83252,9e-05,19.77625]
[1777123839481,35.94,77639.09,0.0,0.83275,9e-05,19.75902]
[1777123839521,35.94,77639.09,0.0,0.83275,9e-05,19.75902]
[1777123839541,35.94,77641.25,0.0,0.83295,9e-05,19.74497]
[1777123840106,35.94,77641.25,0.0,0.83295,9e-05,19.74497]
[1777123840277,35.94,77641.25,0.0,0.83295,9e-05,19.74497]
[1777123845583,35.94,77642.2,0.0,0.83303,9e-05,19.73859]
[1777123852258,35.94,77637.86,0.0,0.83265,9e-05,19.76647]
[1777123852278,35.94,77637.86,0.0,0.83265,9e-05,19.76647]
[1777123852632,35.94,77637.85,0.0,0.83265,9e-05,19.7663]
[1777123852865,35.94,77637.85,0.0,0.83265,9e-05,19.7663]
[1777123853026,35.94,77637.85,0.0,0.83265,9e-05,19.7663]
[1777123857369,35.94,77637.85,0.0,0.83265,9e-05,19.7663]
[1777123857533,35.94,77637.85,0.0,0.83265,9e-05,19.7663]
[1777123857667,35.94,77636.56,0.0,0.83255,9e-05,19.77426]
[1777123858232,35.94,77636.56,0.0,0.83255,9e-05,19.77426]
[1777123858274,35.94,77636.56,0.0,0.83255,9e-05,19.77426]
[1777123863709,35.93,77635.67,0.0,0.83247,9e-05,19.77948]
[1777123871765,35.93,77635.92,0.0,0.8325,9e-05,19.77719]
[1777123876800,35.93,77635.63,0.0,0.83248,9e-05,19.77867]
[1777123878338,35.93,77634.8,0.0,0.83241,9e-05,19.78396]
[1777123878530,35.93,77634.8,0.0,0.83241,9e-05,19.78396]
[1777123878814,35.93,77634.94,0.0,0.83243,9e-05,19.78298]
[1777123879074,35.93,77634.94,0.0,0.83243,9e-05,19.78298]
[1777123879277,35.93,77634.94,0.0,0.83243,9e-05,19.78298]
[1777123886870,35.93,77634.82,0.0,0.83242,9e-05,19.78312]
[1777123888149,35.93,77634.82,0.0,0.83242,9e-05,19.78312]
[1777123888275,35.93,77634.82,0.0,0.83242,9e-05,19.78312]
[1777123888376,35.93,77635.05,0.0,0.83245,9e-05,19.78146]
[1777123889052,35.93,77635.05,0.0,0.83245,9e-05,19.78146]
[1777123889280,35.93,77635.05,0.0,0.83245,9e-05,19.78146]
[1777123897950,35.93,77635.15,0.0,0.83249,9e-05,19.77657]
[1777123899856,35.93,77635.15,0.0,0.83249,9e-05,19.77657]
[1777123900033,35.93,77635.93,0.0,0.83256,9e-05,19.77143]
[1777123900134,35.93,77635.93,0.0,0.83256,9e-05,19.77135]
[1777123901173,35.93,77635.93,0.0,0.83256,9e-05,19.77135]
[1777123901272,35.93,77635.93,0.0,0.83256,9e-05,19.77135]
[1777123907013,35.93,77635.41,0.0,0.83252,9e-05,19.77411]
[1777123908816,35.93,77635.41,0.0,0.83252,9e-05,19.77411]
[1777123909021,35.93,77635.41,0.0,0.83252,9e-05,19.77392]
[1777123913699,35.93,77635.63,0.0,0.83255,9e-05,19.77221]
[1777123913774,35.93,77635.63,0.0,0.83255,9e-05,19.77221]
[1777123913800,35.93,77635.32,0.0,0.83252,9e-05,19.77403]
[1777123920104,35.92,77635.06,0.0,0.83251,9e-05,19.77513]
[1777123926145,35.92,77635.49,0.0,0.83255,9e-05,19.77186]
[1777123931181,35.92,77635.78,0.0,0.83258,9e-05,19.76968]
[1777123936535,35.92,77636.43,0.0,0.83264,9e-05,19.76524]
[1777123936781,35.92,77636.43,0.0,0.83264,9e-05,19.76524]
[1777123946286,35.92,77635.39,0.0,0.83256,9e-05,19.77105]
[1777123952328,35.92,77635.09,0.0,0.83256,9e-05,19.76896]
[1777123956653,35.92,77635.11,0.0,0.83257,9e-05,19.76864]
[1777123956770,35.92,77635.11,0.0,0.83257,9e-05,19.76864]
[1777123956872,35.92,77635.09,0.0,0.83257,9e-05,19.76849]
[1777123957702,35.92,77635.09,0.0,0.83257,9e-05,19.76849]
[1777123957776,35.92,77635.09,0.0,0.83257,9e-05,19.76849]
[1777123963405,35.92,77634.74,0.0,0.83255,9e-05,19.77019]
[1777123964278,35.92,77634.74,0.0,0.83255,9e-05,19.77019]
[1777123964522,35.92,77634.74,0.0,0.83255,9e-05,19.77019]
[1777123970226,35.92,77634.17,0.0,0.8325,9e-05,19.77329]
[1777123971420,35.92,77634.03,0.0,0.83249,9e-05,19.774]
[1777123971526,35.92,77634.03,0.0,0.83249,9e-05,19.774]
[1777123972035,35.92,77633.94,0.0,0.83249,9e-05,19.77448]
[1777123972468,35.92,77633.26,0.0,0.83243,9e-05,19.77888]
[1777123977503,35.91,77632.84,0.0,0.8324,9e-05,19.78085]
[1777123978434,35.91,77632.84,0.0,0.8324,9e-05,19.78085]
[1777123978526,35.91,77632.84,0.0,0.8324,9e-05,19.78085]
[1777123984552,35.91,77633.96,0.0,0.83251,9e-05,19.77259]
[1777123991601,35.91,77633.44,0.0,0.83248,9e-05,19.77478]
[1777123992338,35.91,77633.44,0.0,0.83248,9e-05,19.77478]
[1777123992524,35.91,77633.44,0.0,0.83248,9e-05,19.77478]
[1777123993524,35.91,77633.09,0.0,0.83245,9e-05,19.77687]
[1777123993769,35.91,77633.09,0.0,0.83245,9e-05,19.77687]
[1777123993871,35.91,77632.25,0.0,0.83238,9e-05,19.78211]
[1777123999657,35.91,77632.05,0.0,0.83238,9e-05,19.78223]
[1777124006706,35.9,77631.86,0.0,0.83238,9e-05,19.78214]
[1777124009067,35.9,77631.93,0.0,0.83239,9e-05,19.78132]
[1777124009272,35.9,77631.93,0.0,0.83239,9e-05,19.78132]
[1777124019797,35.9,77631.89,0.0,0.83243,9e-05,19.77606]
[1777124025839,35.9,77631.39,0.0,0.83241,9e-05,19.77813]
[1777124031881,35.89,77630.42,0.0,0.83233,9e-05,19.78337]
[1777124039937,35.89,77630.42,0.0,0.83235,9e-05,19.78222]
[1777124042563,35.89,77630.05,0.0,0.83232,9e-05,19.78447]
[1777124042774,35.89,77630.05,0.0,0.83232,9e-05,19.78447]
[1777124043629,35.89,77630.05,0.0,0.83232,9e-05,19.78417]
[1777124043769,35.89,77630.05,0.0,0.83232,9e-05,19.78417]
[1777124043871,35.89,77630.05,0.0,0.83232,9e-05,19.78402]
[1777124049000,35.89,77630.42,0.0,0.83237,9e-05,19.78087]
[1777124059070,35.88,77630.42,0.0,0.83239,9e-05,19.77868]
[1777124061137,35.88,77630.42,0.0,0.83239,9e-05,19.77868]
[1777124061277,35.88,77630.42,0.0,0.83239,9e-05,19.77868]
[1777124069143,35.88,77631.06,0.0,0.83248,9e-05,19.77233]
[1777124074178,35.88,77631.0,0.0,0.83251,9e-05,19.76817]
[1777124083241,35.87,77631.11,0.0,0.83255,9e-05,19.76551]
[1777124084340,35.87,77631.11,0.0,0.83255,9e-05,19.76551]
[1777124084527,35.87,77631.11,0.0,0.83255,9e-05,19.76551]
[1777124085365,35.87,77631.1,0.0,0.83255,9e-05,19.76537]
[1777124085520,35.87,77631.1,0.0,0.83255,9e-05,19.76537]
[1777124085617,35.87,77630.89,0.0,0.83254,9e-05,19.7663]
[1777124091024,35.87,77630.9,0.0,0.83254,9e-05,19.76559]
[1777124091280,35.87,77630.86,0.0,0.83254,9e-05,19.76563]
[1777124097339,35.87,77630.38,0.0,0.83252,9e-05,19.76724]
[1777124102374,35.87,77630.21,0.0,0.83252,9e-05,19.76727]
[1777124108416,35.86,77629.9,0.0,0.83251,9e-05,19.76799]
[1777124115465,35.86,77630.78,0.0,0.83261,9e-05,19.76079]
[1777124120500,35.86,77630.35,0.0,0.83258,9e-05,19.76254]
[1777124122747,35.86,77630.16,0.0,0.83257,9e-05,19.76356]
[1777124122775,35.86,77630.16,0.0,0.83257,9e-05,19.76356]
[1777124123836,35.86,77629.45,0.0,0.83251,9e-05,19.76775]
[1777124124025,35.86,77629.45,0.0,0.83251,9e-05,19.76775]
[1777124123937,35.86,77629.85,0.0,0.83255,9e-05,19.76494]
[1777124129563,35.85,77629.63,0.0,0.83254,9e-05,19.76535]
[1777124134646,35.85,77629.37,0.0,0.83255,9e-05,19.76269]
[1777124135982,35.85,77629.37,0.0,0.83255,9e-05,19.76269]
[1777124136026,35.85,77629.37,0.0,0.83255,9e-05,19.76269]
[1777124144383,35.85,77628.73,0.0,0.83251,9e-05,19.7657]
[1777124144524,35.85,77628.73,0.0,0.83251,9e-05,19.7657]
[1777124145429,35.85,77629.12,0.0,0.83256,9e-05,19.7625]
[1777124145524,35.85,77629.12,0.0,0.83256,9e-05,19.7625]
[1777124147737,35.85,77629.01,0.0,0.83255,9e-05,19.7627]
[1777124152772,35.85,77629.15,0.0,0.83258,9e-05,19.76093]
[1777124157808,35.84,77628.99,0.0,0.83257,9e-05,19.76108]
[1777124164743,35.84,77628.99,0.0,0.83257,9e-05,19.76108]
[1777124164771,35.84,77628.99,0.0,0.83257,9e-05,19.76108]
[1777124170899,35.84,77628.7,0.0,0.83258,9e-05,19.76063]
[1777124174563,35.84,77629.75,0.0,0.83268,9e-05,19.75326]
[1777124174776,35.84,77629.75,0.0,0.83268,9e-05,19.75326]
[1777124175686,35.84,77631.11,0.0,0.8328,9e-05,19.74426]
[1777124175775,35.84,77631.11,0.0,0.8328,9e-05,19.74426]
[1777124175934,35.84,77631.42,0.0,0.83283,9e-05,19.74209]
[1777124180969,35.84,77630.48,0.0,0.83276,9e-05,19.74733]
[1777124182173,35.84,77629.95,0.0,0.83271,9e-05,19.7506]
[1777124182273,35.84,77629.95,0.0,0.83271,9e-05,19.7506]
[1777124190081,35.83,77630.29,0.0,0.83276,9e-05,19.74747]
[1777124191242,35.83,77630.38,0.0,0.83279,9e-05,19.74337]
[1777124191274,35.83,77630.38,0.0,0.83279,9e-05,19.74337]
[1777124191346,35.83,77630.38,0.0,0.83279,9e-05,19.74337]
[1777124191518,35.83,77630.38,0.0,0.83279,9e-05,19.74337]
[1777124193102,35.83,77630.37,0.0,0.83279,9e-05,19.74333]
[1777124199144,35.83,77630.56,0.0,0.83281,9e-05,19.74168]
[1777124210220,35.83,77630.47,0.0,0.83281,9e-05,19.74191]
[1777124219287,35.83,77630.43,0.0,0.8328,9e-05,19.74222]
[1777124225329,35.83,77630.47,0.0,0.83281,9e-05,19.74175]
[1777124226738,35.83,77630.47,0.0,0.83281,9e-05,19.74175]
[1777124226771,35.83,77630.47,0.0,0.83281,9e-05,19.74175]
[1777124233385,35.83,77631.33,0.0,0.83288,9e-05,19.73624]
[1777124236706,35.83,77631.66,0.0,0.83291,9e-05,19.73413]
[1777124236773,35.83,77631.66,0.0,0.83291,9e-05,19.73413]
[1777124236872,35.83,77631.66,0.0,0.83291,9e-05,19.73421]
[1777124242448,35.83,77631.01,0.0,0.83285,9e-05,19.73842]
[1777124244975,35.83,77631.05,0.0,0.83286,9e-05,19.73816]
[1777124245028,35.83,77631.05,0.0,0.83286,9e-05,19.73816]
[1777124248490,35.83,77625.58,0.0,0.83237,9e-05,19.77415]
[1777124253525,35.83,77625.93,0.0,0.83241,9e-05,19.76907]
[1777124256367,35.83,77624.76,0.0,0.8323,9e-05,19.77694]
[1777124256522,35.83,77624.76,0.0,0.8323,9e-05,19.77694]
[1777124258039,35.84,77622.9,0.0,0.83214,9e-05,19.78917]
[1777124258085,35.84,77622.51,0.0,0.8321,9e-05,19.79193]
[1777124258267,35.84,77622.51,0.0,0.8321,9e-05,19.79193]
[1777124263596,35.84,77622.31,0.0,0.83207,9e-05,19.79368]
[1777124269637,35.84,77622.31,0.0,0.83207,9e-05,19.79421]
[1777124276687,35.84,77622.05,0.0,0.83204,9e-05,19.79643]
[1777124282729,35.84,77621.83,0.0,0.83203,9e-05,19.79712]
[1777124288771,35.84,77622.2,0.0,0.83207,9e-05,19.79372]
[1777124294813,35.83,77623.09,0.0,0.83217,9e-05,19.78692]
[1777124302870,35.83,77626.24,0.0,0.83246,9e-05,19.76514]
[1777124308912,35.83,77626.16,0.0,0.83247,9e-05,19.76476]
[1777124317975,35.83,77626.19,0.0,0.83251,9e-05,19.75975]
[1777124324017,35.82,77626.75,0.0,0.83257,9e-05,19.75519]
[1777124330066,35.82,77627.35,0.0,0.83264,9e-05,19.75039]
[1777124337115,35.82,77627.36,0.0,0.83265,9e-05,19.74929]
[1777124342150,35.82,77628.51,0.0,0.83276,9e-05,19.7414]
[1777124344304,35.82,77631.93,0.0,0.83306,9e-05,19.71915]
[1777124344520,35.82,77634.52,0.0,0.83329,9e-05,19.70223]
[1777124350206,35.82,77636.63,0.0,0.83348,9e-05,19.68814]
[1777124353197,35.82,77636.66,0.0,0.83349,9e-05,19.68791]
[1777124353272,35.82,77636.66,0.0,0.83349,9e-05,19.68791]
[1777124353227,35.82,77636.51,0.0,0.83348,9e-05,19.68881]
[1777124358036,35.82,77637.02,0.0,0.83352,9e-05,19.6854]
[1777124363297,35.82,77639.92,0.0,0.83378,9e-05,19.66666]
[1777124367032,35.82,77639.38,0.0,0.83373,9e-05,19.67025]
[1777124367033,35.82,77639.38,0.0,0.83373,9e-05,19.67025]
[1777124367271,35.82,77639.38,0.0,0.83373,9e-05,19.67025]
[1777124367326,35.82,77639.7,0.0,0.83376,9e-05,19.66821]
[1777124372361,35.82,77639.37,0.0,0.83375,9e-05,19.66708]
[1777124374902,35.82,77639.73,0.0,0.83378,9e-05,19.66478]
[1777124374949,35.82,77639.73,0.0,0.83378,9e-05,19.66478]
[1777124375035,35.82,77639.73,0.0,0.83378,9e-05,19.66478]
[1777124375109,35.82,77639.88,0.0,0.83379,9e-05,19.66379]
[1777124384446,35.82,77639.58,0.0,0.83376,9e-05,19.66571]
[1777124391495,35.82,77639.41,0.0,0.83375,9e-05,19.66682]
[1777124395250,35.82,77639.41,0.0,0.83375,9e-05,19.66682]
[1777124395279,35.82,77639.41,0.0,0.83375,9e-05,19.66682]
[1777124395347,35.82,77639.21,0.0,0.83373,9e-05,19.66814]
[1777124400558,35.82,77638.75,0.0,0.83369,9e-05,19.67117]
[1777124407607,35.82,77638.66,0.0,0.83368,9e-05,19.67181]
[1777124412642,35.82,77638.71,0.0,0.83369,9e-05,19.67153]
[1777124420321,35.82,77638.79,0.0,0.83369,9e-05,19.67103]
[1777124420326,35.82,77638.79,0.0,0.83369,9e-05,19.67103]
[1777124420366,35.82,77639.02,0.0,0.83371,9e-05,19.66963]
[1777124420523,35.82,77639.02,0.0,0.83371,9e-05,19.66963]
[1777124425733,35.82,77638.88,0.0,0.8337,9e-05,19.67063]
[1777124433789,35.82,77639.47,0.0,0.83377,9e-05,19.66348]
[1777124438824,35.82,77638.75,0.0,0.8337,9e-05,19.66833]
[1777124441978,35.82,77638.93,0.0,0.83372,9e-05,19.6672]
[1777124441981,35.82,77638.93,0.0,0.83372,9e-05,19.6672]
[1777124442023,35.82,77638.93,0.0,0.83372,9e-05,19.6672]
[1777124442079,35.82,77638.93,0.0,0.83372,9e-05,19.66733]
[1777124448894,35.82,77638.8,0.0,0.8337,9e-05,19.66843]
[1777124453929,35.82,77638.68,0.0,0.83369,9e-05,19.66941]
[1777124456950,35.82,77645.91,0.0,0.83433,9e-05,19.62258]
[1777124458989,35.82,77647.46,0.0,0.83446,9e-05,19.61256]
[1777124459023,35.82,77647.46,0.0,0.83446,9e-05,19.61256]
[1777124459087,35.82,77647.46,0.0,0.83446,9e-05,19.61279]
[1777124466014,35.82,77649.3,0.0,0.83461,9e-05,19.60171]
[1777124466895,35.82,77649.3,0.0,0.83461,9e-05,19.60171]
[1777124466900,35.82,77649.3,0.0,0.83461,9e-05,19.60171]
[1777124467026,35.82,77649.3,0.0,0.83461,9e-05,19.60171]
[1777124467121,35.82,77649.51,0.0,0.83463,9e-05,19.60046]
[1777124474071,35.83,77648.29,0.0,0.83451,9e-05,19.60916]
[1777124475992,35.83,77648.29,0.0,0.83451,9e-05,19.60916]
[1777124476034,35.83,77648.29,0.0,0.83451,9e-05,19.60916]
[1777124476085,35.83,77647.91,0.0,0.83447,9e-05,19.61183]
[1777124481123,35.83,77647.26,0.0,0.83441,9e-05,19.61648]
[1777124487165,35.83,77647.28,0.0,0.83441,9e-05,19.61684]
[1777124494217,35.83,77647.31,0.0,0.83442,9e-05,19.61373]
[1777124500259,35.83,77647.14,0.0,0.8344,9e-05,19.61529]
[1777124505296,35.83,77647.05,0.0,0.83439,9e-05,19.61623]
[1777124516141,35.83,77646.92,0.0,0.83438,9e-05,19.61722]
[1777124516218,35.83,77646.92,0.0,0.83438,9e-05,19.61722]
[1777124516287,35.83,77646.92,0.0,0.83438,9e-05,19.61722]
[1777124516379,35.83,77646.92,0.0,0.83437,9e-05,19.61784]
[1777124521408,35.83,77646.53,0.0,0.83433,9e-05,19.6207]
[1777124524083,35.83,77646.04,0.0,0.83428,9e-05,19.624]
[1777124524271,35.83,77646.04,0.0,0.83428,9e-05,19.624]
[1777124524429,35.83,77646.53,0.0,0.83433,9e-05,19.62088]
[1777124529464,35.83,77646.57,0.0,0.83433,9e-05,19.62093]
[1777124534075,35.83,77645.61,0.0,0.83424,9e-05,19.62742]
[1777124534280,35.83,77645.61,0.0,0.83424,9e-05,19.62742]
[1777124534500,35.83,77646.53,0.0,0.83432,9e-05,19.6215]
[1777124541551,35.83,77646.51,0.0,0.83431,9e-05,19.62206]
[1777124546584,35.84,77646.43,0.0,0.8343,9e-05,19.62288]
[1777124548434,35.84,77646.43,0.0,0.8343,9e-05,19.62288]
[1777124548492,35.84,77646.43,0.0,0.8343,9e-05,19.62288]
[1777124548526,35.84,77646.43,0.0,0.8343,9e-05,19.62288]
[1777124548535,35.84,77646.47,0.0,0.8343,9e-05,19.62275]
[1777124553633,35.84,77646.25,0.0,0.8343,9e-05,19.62101]
[1777124559674,35.84,77646.01,0.0,0.83427,9e-05,19.62293]
[1777124568738,35.84,77645.97,0.0,0.83426,9e-05,19.62373]
[1777124576795,35.84,77645.34,0.0,0.8342,9e-05,19.62829]
[1777124578294,35.84,77645.34,0.0,0.8342,9e-05,19.62829]
[1777124578530,35.84,77645.34,0.0,0.8342,9e-05,19.62829]
[1777124578552,35.84,77645.91,0.0,0.83425,9e-05,19.6247]
[1777124583844,35.84,77645.81,0.0,0.83424,9e-05,19.62564]
[1777124592908,35.84,77645.49,0.0,0.8342,9e-05,19.62826]
[1777124594381,35.84,77645.49,0.0,0.8342,9e-05,19.62826]
[1777124594393,35.84,77645.49,0.0,0.8342,9e-05,19.62826]
[1777124594534,35.84,77645.49,0.0,0.8342,9e-05,19.62826]
[1777124594482,35.84,77646.09,0.0,0.83425,9e-05,19.62448]
[1777124602978,35.84,77648.91,0.0,0.8345,9e-05,19.60664]
[1777124604783,35.84,77650.79,0.0,0.83466,9e-05,19.59452]
[1777124604829,35.84,77650.79,0.0,0.83466,9e-05,19.59452]
[1777124605030,35.84,77650.79,0.0,0.83466,9e-05,19.59452]
[1777124605132,35.84,77651.14,0.0,0.83469,9e-05,19.59232]
[1777124613049,35.84,77651.14,0.0,0.8347,9e-05,19.58964]
[1777124619689,35.84,77651.25,0.0,0.83471,9e-05,19.5893]
[1777124619775,35.84,77651.25,0.0,0.83471,9e-05,19.5893]
[1777124619795,35.84,77651.25,0.0,0.83471,9e-05,19.5893]
[1777124620044,35.84,77651.25,0.0,0.83471,9e-05,19.5893]
[1777124620098,35.85,77651.21,0.0,0.8347,9e-05,19.58983]
[1777124625133,35.85,77650.37,0.0,0.83462,9e-05,19.5957]
[1777124630168,35.85,77650.72,0.0,0.83465,9e-05,19.59381]
[1777124630689,35.85,77650.72,0.0,0.83465,9e-05,19.59381]
[1777124630778,35.85,77650.72,0.0,0.83465,9e-05,19.59381]
[1777124639231,35.85,77650.73,0.0,0.83464,9e-05,19.5945]
[1777124641245,35.85,77672.21,0.0,0.83652,9e-05,19.45498]
[1777124642252,35.85,77680.34,0.0,0.83723,9e-05,19.40206]
[1777124644266,35.85,77681.43,0.0,0.83733,9e-05,19.39494]
[1777124644814,35.85,77681.43,0.0,0.83733,9e-05,19.39494]
[1777124644839,35.85,77681.43,0.0,0.83733,9e-05,19.39494]
[1777124645155,35.85,77681.43,0.0,0.83733,9e-05,19.39494]
[1777124645273,35.85,77681.46,0.0,0.83733,9e-05,19.39473]
[1777124651315,35.85,77681.37,0.0,0.83732,9e-05,19.39527]
[1777124657357,35.85,77681.96,0.0,0.83737,9e-05,19.39144]
[1777124662478,35.85,77681.91,0.0,0.83737,9e-05,19.39178]
[1777124662527,35.85,77681.91,0.0,0.83737,9e-05,19.39178]
[1777124662720,35.85,77681.91,0.0,0.83737,9e-05,19.39179]
[1777124662780,35.85,77681.91,0.0,0.83737,9e-05,19.39179]
[1777124664407,35.85,77683.02,0.0,0.83746,9e-05,19.38459]
[1777124669441,35.85,77683.76,0.0,0.83753,9e-05,19.37991]
[1777124674476,35.85,77683.68,0.0,0.83754,9e-05,19.37709]
[1777124675305,35.85,77683.68,0.0,0.83754,9e-05,19.37709]
[1777124675526,35.85,77683.68,0.0,0.83754,9e-05,19.37709]
[1777124681553,35.85,77685.95,0.0,0.83773,9e-05,19.36254]
[1777124681655,35.85,77685.99,0.0,0.83774,9e-05,19.36233]
[1777124681769,35.85,77685.99,0.0,0.83774,9e-05,19.36233]
[1777124686985,35.85,77686.34,0.0,0.83776,9e-05,19.36026]
[1777124687025,35.85,77686.34,0.0,0.83776,9e-05,19.36026]
[1777124692601,35.85,77690.2,0.0,0.8381,9e-05,19.33551]
[1777124697637,35.85,77691.74,0.0,0.83822,9e-05,19.32593]
[1777124698320,35.85,77691.74,0.0,0.83822,9e-05,19.32593]
[1777124698528,35.85,77691.74,0.0,0.83822,9e-05,19.32593]
[1777124698782,35.85,77691.95,0.0,0.83824,9e-05,19.32466]
[1777124699027,35.85,77691.95,0.0,0.83824,9e-05,19.32466]
[1777124701665,35.85,77691.83,0.0,0.83823,9e-05,19.32562]
[1777124706700,35.85,77693.22,0.0,0.83834,9e-05,19.31688]
[1777124707045,35.85,77693.22,0.0,0.83834,9e-05,19.31688]
[1777124707276,35.85,77693.22,0.0,0.83834,9e-05,19.31688]
[1777124711915,35.85,77694.6,0.0,0.83846,9e-05,19.30818]
[1777124712024,35.85,77694.6,0.0,0.83846,9e-05,19.30818]
[1777124712307,35.85,77694.6,0.0,0.83846,9e-05,19.30818]
[1777124712525,35.85,77694.6,0.0,0.83846,9e-05,19.30818]
[1777124712626,35.85,77696.99,0.0,0.83866,9e-05,19.29282]
[1777124716816,35.85,77701.32,0.0,0.83904,9e-05,19.26498]
[1777124717027,35.85,77701.32,0.0,0.83904,9e-05,19.26498]
[1777124723819,35.86,77701.43,0.0,0.83903,9e-05,19.26517]
[1777124727126,35.86,77701.7,0.0,0.83906,9e-05,19.26351]
[1777124727275,35.86,77701.7,0.0,0.83906,9e-05,19.26351]
[1777124727372,35.86,77701.7,0.0,0.83906,9e-05,19.26351]
[1777124727530,35.86,77701.7,0.0,0.83906,9e-05,19.26351]
[1777124727569,35.86,77701.86,0.0,0.83907,9e-05,19.26276]
[1777124732888,35.86,77704.76,0.0,0.83933,9e-05,19.24093]
[1777124736608,35.86,77705.03,0.0,0.83935,9e-05,19.23942]
[1777124736780,35.86,77704.95,0.0,0.83934,9e-05,19.24019]
[1777124741703,35.86,77703.57,0.0,0.83922,9e-05,19.24951]
[1777124741783,35.86,77703.57,0.0,0.83922,9e-05,19.24951]
[1777124741951,35.86,77704.07,0.0,0.83926,9e-05,19.24648]
[1777124744372,35.86,77704.17,0.0,0.83927,9e-05,19.24595]
[1777124744525,35.86,77704.17,0.0,0.83927,9e-05,19.24595]
[1777124750007,35.86,77704.34,0.0,0.83927,9e-05,19.24566]
[1777124752549,35.86,77704.29,0.0,0.83926,9e-05,19.2461]
[1777124752784,35.86,77704.44,0.0,0.83927,9e-05,19.24537]
[1777124752874,35.86,77704.44,0.0,0.83927,9e-05,19.24537]
[1777124753028,35.86,77704.44,0.0,0.83927,9e-05,19.24537]
[1777124753113,35.86,77712.37,0.0,0.83996,9e-05,19.19383]
[1777124756779,35.86,77712.0,0.0,0.83992,9e-05,19.19679]
[1777124757026,35.86,77712.0,0.0,0.83992,9e-05,19.19679]
[1777124761682,35.86,77711.97,0.0,0.83991,9e-05,19.19773]
[1777124761735,35.87,77711.44,0.0,0.83986,9e-05,19.20154]
[1777124761781,35.87,77711.44,0.0,0.83986,9e-05,19.20154]
[1777124766477,35.87,77711.16,0.0,0.83983,9e-05,19.20371]
[1777124766522,35.87,77711.16,0.0,0.83983,9e-05,19.20371]
[1777124773168,35.87,77711.26,0.0,0.83982,9e-05,19.20464]
[1777124779314,35.87,77711.44,0.0,0.83982,9e-05,19.20416]
[1777124779530,35.87,77711.44,0.0,0.83982,9e-05,19.20416]
[1777124780022,35.87,77711.33,0.0,0.83981,9e-05,19.20539]
[1777124780277,35.87,77711.33,0.0,0.83981,9e-05,19.20539]
[1777124787410,35.87,77711.33,0.0,0.83981,9e-05,19.20539]
[1777124787522,35.87,77711.33,0.0,0.83981,9e-05,19.20539]
[1777124787622,35.87,77711.25,0.0,0.83978,9e-05,19.20726]
[1777124794394,35.87,77711.07,0.0,0.83976,9e-05,19.20876]
[1777124794524,35.87,77711.07,0.0,0.83976,9e-05,19.20876]
[1777124795143,35.88,77710.85,0.0,0.83975,9e-05,19.20754]
[1777124795279,35.88,77710.85,0.0,0.83975,9e-05,19.20754]
[1777124795323,35.88,77710.49,0.0,0.83972,9e-05,19.20988]
[1777124801365,35.88,77709.69,0.0,0.83964,9e-05,19.21603]
[1777124805563,35.88,77709.69,0.0,0.83964,9e-05,19.21603]
[1777124816470,35.88,77709.59,0.0,0.8396,9e-05,19.21908]
[1777124821505,35.88,77711.58,0.0,0.83976,9e-05,19.20697]
[1777124826540,35.89,77711.61,0.0,0.83976,9e-05,19.20759]
[1777124827013,35.89,77711.61,0.0,0.83976,9e-05,19.20759]
[1777124827025,35.89,77711.61,0.0,0.83976,9e-05,19.20759]
[1777124827546,35.89,77711.64,0.0,0.83976,9e-05,19.20755]
[1777124832582,35.89,77711.6,0.0,0.83974,9e-05,19.20861]
[1777124841646,35.89,77711.8,0.0,0.83974,9e-05,19.20873]
[1777124846681,35.89,77711.64,0.0,0.83972,9e-05,19.21054]
[1777124851716,35.89,77711.68,0.0,0.83973,9e-05,19.20758]
[1777124859772,35.9,77711.47,0.0,0.8397,9e-05,19.21018]
[1777124869842,35.9,77711.82,0.0,0.83971,9e-05,19.2094]
[1777124874877,35.9,77711.91,0.0,0.83971,9e-05,19.20956]
[1777124880919,35.9,77711.96,0.0,0.8397,9e-05,19.21013]
[1777124886961,35.9,77711.92,0.0,0.83969,9e-05,19.21126]
[1777124891996,35.91,77712.54,0.0,0.83973,9e-05,19.20797]
[1777124897032,35.91,77712.62,0.0,0.83973,9e-05,19.20819]
[1777124910123,35.91,77711.87,0.0,0.83964,9e-05,19.21486]
[1777124920192,35.91,77711.87,0.0,0.83965,9e-05,19.21274]
[1777124925228,35.91,77712.05,0.0,0.83965,9e-05,19.21225]
[1777124930262,35.92,77712.53,0.0,0.83969,9e-05,19.20982]
[1777124935297,35.92,77714.68,0.0,0.83986,9e-05,19.1966]
[1777124940333,35.92,77715.96,0.0,0.83996,9e-05,19.18908]
[1777124945367,35.92,77720.17,0.0,0.84031,9e-05,19.16267]
[1777124950403,35.92,77722.87,0.0,0.84053,9e-05,19.14617]
[1777124957452,35.92,77724.66,0.0,0.84067,9e-05,19.13537]
[1777124962487,35.93,77727.14,0.0,0.84088,9e-05,19.11976]
[1777124967522,35.93,77727.02,0.0,0.84086,9e-05,19.12109]
[1777124972557,35.93,77723.43,0.0,0.84057,9e-05,19.1414]
[1777124977592,35.93,77723.68,0.0,0.84058,9e-05,19.1403]
[1777124982627,35.93,77720.92,0.0,0.84034,9e-05,19.1586]
[1777124987012,35.93,77720.04,0.0,0.84026,9e-05,19.16449]
[1777124987669,35.93,77680.63,0.0,0.83685,9e-05,19.42057]
[1777124988669,35.93,77678.79,0.0,0.83669,9e-05,19.43239]
[1777124991104,35.93,77682.1,0.0,0.83698,9e-05,19.41132]
[1777124996728,35.93,77681.85,0.0,0.83695,9e-05,19.4136]
[1777125002771,35.93,77681.66,0.0,0.83692,9e-05,19.41549]
[1777125007798,35.93,77681.05,0.0,0.83686,9e-05,19.41988]
[1777125009029,35.93,77681.68,0.0,0.83692,9e-05,19.4159]
[1777125010628,35.93,77681.4,0.0,0.83689,9e-05,19.41794]
[1777125010778,35.93,77681.4,0.0,0.83689,9e-05,19.41794]
[1777125010879,35.94,77681.4,0.0,0.83689,9e-05,19.41804]
[1777125016869,35.94,77681.5,0.0,0.83689,9e-05,19.41805]
[1777125021904,35.94,77680.85,0.0,0.83682,9e-05,19.42279]
[1777125024544,35.94,77679.91,0.0,0.83674,9e-05,19.42909]
[1777125024770,35.94,77679.91,0.0,0.83674,9e-05,19.42909]
[1777125033988,35.94,77679.32,0.0,0.8367,9e-05,19.43044]
[1777125035734,35.94,77679.48,0.0,0.83671,9e-05,19.42951]
[1777125035776,35.94,77679.48,0.0,0.83671,9e-05,19.42951]
[1777125036002,35.94,77679.63,0.0,0.83672,9e-05,19.42865]
[1777125041041,35.94,77679.47,0.0,0.8367,9e-05,19.43024]
[1777125047082,35.94,77679.54,0.0,0.8367,9e-05,19.43044]
[1777125052118,35.94,77681.19,0.0,0.83683,9e-05,19.42038]
[1777125058159,35.95,77681.13,0.0,0.83682,9e-05,19.42176]
[1777125063200,35.95,77681.85,0.0,0.83687,9e-05,19.41779]
[1777125068232,35.95,77681.54,0.0,0.83683,9e-05,19.42047]
[1777125070497,35.95,77680.23,0.0,0.83672,9e-05,19.42909]
[1777125070535,35.95,77680.23,0.0,0.83672,9e-05,19.42909]
[1777125070785,35.95,77679.72,0.0,0.83667,9e-05,19.43263]
[1777125076385,35.95,77678.87,0.0,0.83659,9e-05,19.43845]
[1777125077031,35.95,77678.87,0.0,0.83659,9e-05,19.43845]
[1777125081323,35.95,77672.98,0.0,0.83607,9e-05,19.47732]
[1777125082431,35.95,77672.98,0.0,0.83607,9e-05,19.47732]
[1777125082521,35.95,77672.98,0.0,0.83607,9e-05,19.47732]
[1777125082621,35.95,77670.99,0.0,0.8359,9e-05,19.49026]
[1777125083994,35.95,77670.99,0.0,0.8359,9e-05,19.49026]
[1777125084024,35.95,77670.99,0.0,0.8359,9e-05,19.49026]
[1777125089378,35.95,77671.59,0.0,0.83594,9e-05,19.48678]
[1777125094833,35.95,77671.79,0.0,0.83598,9e-05,19.48218]
[1777125095025,35.95,77671.79,0.0,0.83598,9e-05,19.48218]
[1777125095070,35.95,77670.95,0.0,0.83591,9e-05,19.4877]
[1777125096156,35.95,77670.95,0.0,0.83591,9e-05,19.4877]
[1777125096273,35.95,77671.81,0.0,0.83598,9e-05,19.48213]
[1777125103477,35.95,77671.69,0.0,0.83596,9e-05,19.48328]
[1777125108512,35.95,77671.63,0.0,0.83596,9e-05,19.48389]
[1777125113553,35.95,77671.52,0.0,0.83594,9e-05,19.4848]
[1777125119595,35.96,77671.48,0.0,0.83593,9e-05,19.48593]
[1777125127651,35.96,77671.27,0.0,0.83589,9e-05,19.48882]
[1777125132228,35.96,77671.43,0.0,0.8359,9e-05,19.48835]
[1777125132275,35.96,77671.09,0.0,0.83587,9e-05,19.49074]
[1777125132686,35.96,77671.34,0.0,0.83589,9e-05,19.48931]
[1777125134509,35.96,77671.33,0.0,0.83588,9e-05,19.48956]
[1777125134518,35.96,77671.33,0.0,0.83588,9e-05,19.48956]
[1777125139735,35.96,77671.31,0.0,0.83587,9e-05,19.49079]
[1777125144770,35.97,77671.29,0.0,0.83585,9e-05,19.49201]
[1777125150814,35.97,77670.63,0.0,0.83578,9e-05,19.49733]
[1777125151594,35.97,77670.63,0.0,0.83578,9e-05,19.49733]
[1777125151776,35.97,77670.63,0.0,0.83578,9e-05,19.49733]
[1777125151821,35.97,77670.3,0.0,0.83577,9e-05,19.49618]
[1777125153118,35.97,77670.3,0.0,0.83577,9e-05,19.49618]
[1777125153273,35.97,77670.47,0.0,0.83578,9e-05,19.49525]
[1777125159877,35.97,77670.66,0.0,0.83578,9e-05,19.49521]
[1777125164912,35.97,77670.59,0.0,0.83577,9e-05,19.49649]
[1777125169947,35.97,77670.82,0.0,0.83578,9e-05,19.49583]
[1777125171683,35.97,77670.82,0.0,0.83578,9e-05,19.49583]
[1777125171774,35.97,77670.82,0.0,0.83578,9e-05,19.49583]
[1777125171873,35.98,77670.82,0.0,0.83577,9e-05,19.49617]
[1777125173329,35.98,77670.62,0.0,0.83575,9e-05,19.49763]
[1777125173524,35.98,77670.62,0.0,0.83575,9e-05,19.49763]
[1777125183038,35.98,77670.3,0.0,0.8357,9e-05,19.50135]
[1777125189173,35.98,77670.06,0.0,0.83568,9e-05,19.50339]
[1777125189276,35.98,77670.06,0.0,0.83568,9e-05,19.50339]
[1777125189275,35.98,77670.33,0.0,0.83569,9e-05,19.50213]
[1777125190087,35.98,77670.28,0.0,0.83569,9e-05,19.50262]
[1777125190684,35.98,77670.28,0.0,0.83569,9e-05,19.50262]
[1777125190776,35.98,77670.28,0.0,0.83569,9e-05,19.50262]
[1777125197136,35.98,77670.17,0.0,0.83566,9e-05,19.50448]
[1777125202176,35.98,77670.05,0.0,0.83564,9e-05,19.50608]
[1777125207211,35.99,77669.82,0.0,0.83561,9e-05,19.50837]
[1777125209709,35.99,77670.17,0.0,0.83564,9e-05,19.50643]
[1777125209773,35.99,77670.17,0.0,0.83564,9e-05,19.50643]
[1777125211234,35.99,77670.17,0.0,0.83564,9e-05,19.50643]
[1777125211278,35.99,77670.17,0.0,0.83564,9e-05,19.50643]
[1777125211284,35.99,77670.17,0.0,0.83565,9e-05,19.50329]
[1777125217281,35.99,77670.05,0.0,0.83563,9e-05,19.50504]
[1777125219042,35.99,77670.05,0.0,0.83563,9e-05,19.50504]
[1777125219295,35.99,77697.18,0.0,0.83798,9e-05,19.32981]
[1777125220301,35.99,77710.26,0.0,0.83911,9e-05,19.24516]
[1777125221309,35.99,77708.51,0.0,0.83896,9e-05,19.25664]
[1777125222922,35.99,77706.55,0.0,0.83879,9e-05,19.26946]
[1777125223324,35.99,77705.54,0.0,0.8387,9e-05,19.27611]
[1777125228362,35.99,77705.19,0.0,0.83867,9e-05,19.2788]
[1777125233398,35.99,77705.45,0.0,0.83868,9e-05,19.27747]
[1777125239440,35.99,77705.73,0.0,0.8387,9e-05,19.27617]
[1777125242673,35.99,77707.9,0.0,0.83889,9e-05,19.2623]
[1777125242779,35.99,77707.9,0.0,0.83889,9e-05,19.2623]
[1777125242880,35.99,77708.08,0.0,0.8389,9e-05,19.26123]
[1777125245587,35.99,77709.05,0.0,0.83898,9e-05,19.25516]
[1777125245772,35.99,77709.05,0.0,0.83898,9e-05,19.25516]
[1777125251524,36.0,77709.92,0.0,0.83905,9e-05,19.25024]
[1777125253243,36.0,77709.92,0.0,0.83905,9e-05,19.25024]
[1777125253272,36.0,77709.92,0.0,0.83905,9e-05,19.25024]
[1777125253344,36.0,77709.8,0.0,0.83903,9e-05,19.25121]
[1777125254919,36.0,77709.9,0.0,0.83904,9e-05,19.25057]
[1777125255026,36.0,77709.9,0.0,0.83904,9e-05,19.25057]
[1777125260588,36.0,77709.23,0.0,0.83898,9e-05,19.25552]
[1777125266630,36.0,77708.78,0.0,0.83893,9e-05,19.2589]
[1777125271665,36.0,77709.29,0.0,0.83899,9e-05,19.25246]
[1777125276586,36.0,77708.1,0.0,0.83889,9e-05,19.26042]
[1777125276774,36.0,77708.1,0.0,0.83889,9e-05,19.26042]
[1777125276786,36.0,77708.09,0.0,0.83889,9e-05,19.26054]
[1777125278677,36.0,77706.79,0.0,0.83877,9e-05,19.26901]
[1777125278788,36.0,77706.79,0.0,0.83877,9e-05,19.26901]
[1777125284756,36.0,77706.91,0.0,0.83878,9e-05,19.26853]
[1777125289792,36.0,77707.09,0.0,0.83879,9e-05,19.26758]
[1777125294827,36.0,77707.17,0.0,0.8388,9e-05,19.2673]
[1777125295667,36.0,77707.17,0.0,0.8388,9e-05,19.2673]
[1777125295775,36.0,77707.17,0.0,0.8388,9e-05,19.2673]
[1777125295835,36.0,77707.07,0.0,0.83879,9e-05,19.26799]
[1777125297677,36.0,77707.35,0.0,0.83881,9e-05,19.26623]
[1777125297777,36.0,77707.35,0.0,0.83881,9e-05,19.26623]
[1777125303891,36.0,77708.0,0.0,0.83886,9e-05,19.26246]
[1777125308926,36.0,77707.47,0.0,0.83881,9e-05,19.26625]
[1777125313961,36.0,77707.75,0.0,0.83883,9e-05,19.26488]
[1777125319037,36.0,77707.46,0.0,0.8388,9e-05,19.26708]
[1777125321320,36.01,77707.7,0.0,0.83882,9e-05,19.2656]
[1777125321531,36.01,77707.7,0.0,0.83882,9e-05,19.26577]
[1777125323023,36.01,77707.57,0.0,0.83881,9e-05,19.26669]
[1777125323127,36.01,77707.58,0.0,0.8388,9e-05,19.26671]
[1777125330073,36.01,77709.11,0.0,0.83893,9e-05,19.25745]
[1777125331344,36.01,77709.11,0.0,0.83893,9e-05,19.25745]
[1777125331534,36.01,77708.54,0.0,0.8389,9e-05,19.25777]
[1777125337122,36.01,77708.04,0.0,0.83885,9e-05,19.26128]
[1777125342157,36.01,77707.51,0.0,0.83881,9e-05,19.26467]
[1777125343434,36.01,77707.51,0.0,0.83881,9e-05,19.26467]
[1777125343526,36.01,77707.67,0.0,0.83882,9e-05,19.26362]
[1777125344159,36.01,77707.67,0.0,0.83882,9e-05,19.26362]
[1777125344279,36.01,77707.67,0.0,0.83882,9e-05,19.26362]
[1777125344380,36.01,77707.25,0.0,0.83879,9e-05,19.26633]
[1777125350213,36.01,77707.76,0.0,0.83883,9e-05,19.26298]
[1777125355248,36.01,77707.88,0.0,0.83884,9e-05,19.2622]
[1777125357950,36.01,77708.15,0.0,0.83886,9e-05,19.26046]
[1777125358027,36.01,77708.15,0.0,0.83886,9e-05,19.26046]
[1777125363304,36.01,77707.18,0.0,0.83878,9e-05,19.26678]
[1777125363531,36.01,77707.18,0.0,0.83878,9e-05,19.26678]
[1777125363776,36.01,77707.18,0.0,0.83878,9e-05,19.26678]
[1777125364154,36.01,77707.18,0.0,0.83878,9e-05,19.26678]
[1777125364275,36.01,77707.18,0.0,0.83878,9e-05,19.26678]
[1777125364311,36.01,77706.78,0.0,0.83875,9e-05,19.26937]
[1777125372366,36.01,77707.3,0.0,0.83879,9e-05,19.26596]
[1777125374033,36.01,77706.62,0.0,0.83873,9e-05,19.27034]
[1777125374284,36.01,77706.62,0.0,0.83873,9e-05,19.27034]
[1777125379416,36.01,77707.12,0.0,0.83878,9e-05,19.26695]
[1777125385458,36.01,77706.81,0.0,0.83875,9e-05,19.26876]
[1777125387283,36.01,77706.81,0.0,0.83875,9e-05,19.26876]
[1777125387531,36.01,77707.26,0.0,0.83879,9e-05,19.26577]
[1777125387927,36.01,77707.26,0.0,0.83879,9e-05,19.26577]
[1777125388024,36.01,77707.26,0.0,0.83879,9e-05,19.26577]
[1777125388125,36.01,77707.26,0.0,0.83879,9e-05,19.26573]
[1777125393514,36.01,77709.1,0.0,0.83898,9e-05,19.2502]
[1777125398549,36.01,77708.76,0.0,0.83895,9e-05,19.2523]
[1777125401033,36.01,77708.77,0.0,0.83895,9e-05,19.25222]
[1777125401280,36.01,77708.77,0.0,0.83895,9e-05,19.25222]
[1777125406605,36.01,77712.3,0.0,0.83925,9e-05,19.22923]
[1777125408481,36.01,77712.3,0.0,0.83925,9e-05,19.22923]
[1777125408532,36.01,77717.67,0.0,0.83972,9e-05,19.1945]
[1777125410199,36.01,77723.05,0.0,0.84018,9e-05,19.15974]
[1777125410273,36.01,77723.05,0.0,0.84018,9e-05,19.15974]
[1777125410375,36.01,77722.97,0.0,0.84017,9e-05,19.16032]
[1777125415590,36.0,77724.34,0.0,0.84029,9e-05,19.1508]
[1777125415781,36.0,77724.34,0.0,0.84029,9e-05,19.1508]
[1777125421710,36.0,77724.08,0.0,0.84028,9e-05,19.15179]
[1777125425169,36.0,77723.97,0.0,0.84027,9e-05,19.15249]
[1777125425275,36.0,77723.97,0.0,0.84027,9e-05,19.15249]
[1777125426285,36.0,77722.66,0.0,0.84016,9e-05,19.16093]
[1777125426521,36.0,77722.66,0.0,0.84016,9e-05,19.16093]
[1777125426375,36.0,77722.98,0.0,0.84019,9e-05,19.15884]
[1777125431780,36.0,77722.99,0.0,0.84019,9e-05,19.15868]
[1777125436815,36.0,77723.27,0.0,0.84021,9e-05,19.15677]
[1777125441850,36.0,77722.74,0.0,0.84017,9e-05,19.16012]
[1777125449905,36.0,77723.04,0.0,0.8402,9e-05,19.15803]
[1777125456238,36.0,77723.0,0.0,0.84019,9e-05,19.15827]
[1777125456282,36.0,77723.0,0.0,0.84019,9e-05,19.15827]
[1777125461989,36.0,77723.03,0.0,0.84021,9e-05,19.15542]
[1777125467026,36.0,77722.92,0.0,0.84019,9e-05,19.15651]
[1777125469415,36.0,77722.63,0.0,0.84017,9e-05,19.15845]
[1777125469528,36.0,77722.63,0.0,0.84017,9e-05,19.15845]
[1777125472121,36.01,77721.82,0.0,0.8401,9e-05,19.1639]
[1777125472271,36.01,77721.82,0.0,0.8401,9e-05,19.1639]
[1777125472372,36.01,77721.82,0.0,0.84009,9e-05,19.16428]
[1777125479111,36.01,77719.67,0.0,0.8399,9e-05,19.17889]
[1777125482900,36.01,77719.25,0.0,0.83986,9e-05,19.18193]
[1777125483029,36.01,77719.25,0.0,0.83986,9e-05,19.18193]
[1777125488174,36.01,77718.45,0.0,0.83978,9e-05,19.18782]
[1777125490288,36.01,77718.45,0.0,0.83978,9e-05,19.18782]
[1777125490523,36.01,77718.45,0.0,0.83978,9e-05,19.18782]
[1777125491263,36.01,77718.55,0.0,0.83979,9e-05,19.18737]
[1777125491276,36.01,77718.55,0.0,0.83979,9e-05,19.18737]
[1777125491362,36.01,77718.55,0.0,0.83979,9e-05,19.18746]
[1777125495701,36.01,77718.33,0.0,0.83976,9e-05,19.1894]
[1777125495777,36.01,77718.33,0.0,0.83976,9e-05,19.1894]
[1777125501265,36.01,77718.37,0.0,0.83975,9e-05,19.19014]
[1777125506300,36.01,77718.28,0.0,0.83973,9e-05,19.19158]
[1777125511335,36.02,77718.2,0.0,0.83974,9e-05,19.18952]
[1777125513022,36.02,77717.19,0.0,0.83965,9e-05,19.19623]
[1777125513279,36.02,77717.19,0.0,0.83965,9e-05,19.19623]
[1777125514855,36.02,77716.56,0.0,0.83959,9e-05,19.20048]
[1777125515026,36.02,77716.56,0.0,0.83959,9e-05,19.20048]
[1777125515066,36.02,77716.56,0.0,0.83959,9e-05,19.20065]
[1777125520398,36.02,77717.05,0.0,0.83962,9e-05,19.19852]
[1777125522219,36.02,77717.05,0.0,0.83962,9e-05,19.19852]
[1777125522273,36.02,77717.05,0.0,0.83962,9e-05,19.19852]
[1777125528454,36.02,77717.4,0.0,0.83963,9e-05,19.19768]
[1777125533489,36.02,77717.31,0.0,0.83961,9e-05,19.19917]
[1777125535898,36.02,77716.54,0.0,0.83954,9e-05,19.20451]
[1777125536022,36.02,77716.54,0.0,0.83954,9e-05,19.20451]
[1777125537682,36.03,77712.24,0.0,0.83917,9e-05,19.23262]
[1777125537773,36.03,77712.24,0.0,0.83917,9e-05,19.23262]
[1777125538524,36.03,77711.38,0.0,0.83909,9e-05,19.23831]
[1777125542097,36.03,77710.22,0.0,0.83899,9e-05,19.24617]
[1777125542271,36.03,77710.22,0.0,0.83899,9e-05,19.24617]
[1777125547588,36.03,77710.65,0.0,0.83901,9e-05,19.24404]
[1777125550996,36.03,77710.56,0.0,0.839,9e-05,19.24493]
[1777125551026,36.03,77710.56,0.0,0.839,9e-05,19.24493]
[1777125552863,36.03,77710.33,0.0,0.83898,9e-05,19.24661]
[1777125553022,36.03,77710.33,0.0,0.83898,9e-05,19.24661]
[1777125553629,36.03,77710.24,0.0,0.83897,9e-05,19.24729]
[1777125558665,36.03,77710.17,0.0,0.83896,9e-05,19.24821]
[1777125563702,36.03,77710.06,0.0,0.83894,9e-05,19.24937]
[1777125569742,36.03,77710.15,0.0,0.83894,9e-05,19.2493]
[1777125576045,36.03,77710.27,0.0,0.83895,9e-05,19.24862]
[1777125576271,36.03,77710.27,0.0,0.83895,9e-05,19.24862]
[1777125584848,36.03,77710.01,0.0,0.83894,9e-05,19.24812]
[1777125590890,36.04,77709.75,0.0,0.83891,9e-05,19.25036]
[1777125591895,36.04,77709.75,0.0,0.83891,9e-05,19.25036]
[1777125592025,36.04,77709.75,0.0,0.83891,9e-05,19.25036]
[1777125594551,36.04,77708.5,0.0,0.8388,9e-05,19.25862]
[1777125594583,36.04,77708.67,0.0,0.83881,9e-05,19.25769]
[1777125594770,36.04,77708.67,0.0,0.83881,9e-05,19.25769]
[1777125601658,36.04,77708.5,0.0,0.83879,9e-05,19.25903]
[1777125601781,36.04,77708.51,0.0,0.83879,9e-05,19.25922]
[1777125605203,36.04,77709.33,0.0,0.83886,9e-05,19.25415]
[1777125605272,36.04,77709.33,0.0,0.83886,9e-05,19.25415]
[1777125605568,36.04,77709.33,0.0,0.83886,9e-05,19.25415]
[1777125605618,36.04,77709.53,0.0,0.83887,9e-05,19.25304]
[1777125605771,36.04,77709.53,0.0,0.83887,9e-05,19.25304]
[1777125611176,36.04,77710.64,0.0,0.83897,9e-05,19.24597]
[1777125613047,36.04,77716.91,0.0,0.8395,9e-05,19.20609]
[1777125621104,36.04,77720.96,0.0,0.83983,9e-05,19.18117]
[1777125623148,36.04,77721.53,0.0,0.83987,9e-05,19.17767]
[1777125623276,36.04,77721.53,0.0,0.83987,9e-05,19.17767]
[1777125623371,36.04,77721.54,0.0,0.83987,9e-05,19.17782]
[1777125629271,36.04,77720.45,0.0,0.83977,9e-05,19.18579]
[1777125635312,36.05,77720.08,0.0,0.83974,9e-05,19.18587]
[1777125640348,36.05,77716.72,0.0,0.83944,9e-05,19.20835]
[1777125645383,36.05,77716.16,0.0,0.83939,9e-05,19.2123]
[1777125651425,36.05,77716.08,0.0,0.83938,9e-05,19.21356]
[1777125657471,36.05,77716.22,0.0,0.83938,9e-05,19.2134]
[1777125670563,36.06,77715.8,0.0,0.83932,9e-05,19.21767]
[1777125675598,36.06,77715.56,0.0,0.83929,9e-05,19.21983]
[1777125681640,36.06,77715.22,0.0,0.83926,9e-05,19.22274]
[1777125688689,36.06,77716.62,0.0,0.83936,9e-05,19.21455]
[1777125693723,36.06,77715.53,0.0,0.83928,9e-05,19.21875]
[1777125701779,36.06,77715.5,0.0,0.83927,9e-05,19.21986]
[1777125706820,36.06,77716.07,0.0,0.83931,9e-05,19.2167]
[1777125711852,36.06,77715.81,0.0,0.83928,9e-05,19.2189]
[1777125716902,36.07,77715.69,0.0,0.83927,9e-05,19.22016]
[1777125721937,36.07,77712.04,0.0,0.83895,9e-05,19.24421]
[1777125726972,36.07,77711.98,0.0,0.83894,9e-05,19.24488]
[1777125733014,36.07,77708.51,0.0,0.83864,9e-05,19.26753]
[1777125738049,36.07,77706.54,0.0,0.83847,9e-05,19.28035]
[1777125746105,36.07,77705.63,0.0,0.83839,9e-05,19.28634]
[1777125752146,36.07,77706.18,0.0,0.83845,9e-05,19.27943]
[1777125758189,36.07,77705.85,0.0,0.83842,9e-05,19.28175]
[1777125763224,36.07,77705.86,0.0,0.83842,9e-05,19.28186]
[1777125765850,36.07,77705.62,0.0,0.8384,9e-05,19.28344]
[1777125766245,36.07,77712.73,0.0,0.83901,9e-05,19.23758]
[1777125767252,36.07,77718.87,0.0,0.83954,9e-05,19.19801]
[1777125769841,36.07,77716.89,0.0,0.83937,9e-05,19.21096]
[1777125776331,36.07,77733.07,0.0,0.84075,9e-05,19.10634]
[1777125777721,36.07,77733.07,0.0,0.84075,9e-05,19.10634]
[1777125777820,36.07,77749.99,0.0,0.8422,8e-05,18.99661]
[1777125778336,36.07,77764.8,0.0,0.84345,8e-05,18.90087]
[1777125779343,36.07,77763.05,0.0,0.8433,8e-05,18.91223]
[1777125780350,36.07,77759.91,0.0,0.84303,8e-05,18.93271]
[1777125781833,36.07,77759.91,0.0,0.84303,8e-05,18.93271]
[1777125781840,36.07,77752.2,0.0,0.84238,8e-05,18.98285]
[1777125784378,36.07,77743.46,0.0,0.84163,9e-05,19.03945]
[1777125787398,36.07,77738.88,0.0,0.84124,9e-05,19.06966]
[1777125792072,36.07,77738.56,0.0,0.8412,9e-05,19.07237]
[1777125795455,36.07,77730.43,0.0,0.8405,9e-05,19.12551]
[1777125798921,36.07,77728.75,0.0,0.84035,9e-05,19.13663]
[1777125799028,36.07,77728.75,0.0,0.84035,9e-05,19.13663]
[1777125799482,36.07,77727.67,0.0,0.84026,9e-05,19.14367]
[1777125806533,36.07,77727.59,0.0,0.84025,9e-05,19.14458]
[1777125807748,36.07,77727.59,0.0,0.84025,9e-05,19.14458]
[1777125810367,36.08,77727.7,0.0,0.84026,9e-05,19.14396]
[1777125810532,36.08,77727.7,0.0,0.84026,9e-05,19.14396]
[1777125810587,36.08,77727.7,0.0,0.84026,9e-05,19.14407]
[1777125811779,36.08,77727.7,0.0,0.84026,9e-05,19.14407]
[1777125817611,36.08,77726.38,0.0,0.84016,9e-05,19.14945]
[1777125821715,36.08,77726.5,0.0,0.84017,9e-05,19.1488]
[1777125821785,36.08,77726.5,0.0,0.84017,9e-05,19.1488]
[1777125821816,36.08,77727.31,0.0,0.84024,9e-05,19.14361]
[1777125821945,36.08,77727.31,0.0,0.84024,9e-05,19.14361]
[1777125822026,36.08,77727.31,0.0,0.84024,9e-05,19.14361]
[1777125827681,36.08,77726.66,0.0,0.84018,9e-05,19.1481]
[1777125834731,36.08,77724.8,0.0,0.84001,9e-05,19.16056]
[1777125837816,36.08,77724.66,0.0,0.84,9e-05,19.16152]
[1777125837862,36.08,77724.58,0.0,0.83999,9e-05,19.16206]
[1777125838031,36.08,77724.58,0.0,0.83999,9e-05,19.16206]
[1777125838123,36.08,77724.58,0.0,0.83999,9e-05,19.16206]
[1777125838273,36.08,77724.58,0.0,0.83999,9e-05,19.16206]
[1777125841780,36.08,77716.58,0.0,0.8393,9e-05,19.21415]
[1777125842596,36.08,77716.58,0.0,0.8393,9e-05,19.21415]
[1777125842773,36.08,77716.58,0.0,0.8393,9e-05,19.21415]
[1777125842873,36.08,77716.58,0.0,0.8393,9e-05,19.21415]
[1777125842874,36.08,77714.91,0.0,0.83916,9e-05,19.22506]
[1777125843025,36.08,77714.91,0.0,0.83916,9e-05,19.22506]
[1777125849836,36.08,77714.68,0.0,0.83913,9e-05,19.22724]
[1777125851498,36.08,77714.68,0.0,0.83913,9e-05,19.22724]
[1777125851525,36.08,77714.68,0.0,0.83913,9e-05,19.22724]
[1777125851779,36.08,77714.68,0.0,0.83913,9e-05,19.22724]
[1777125851850,36.08,77714.36,0.0,0.8391,9e-05,19.2295]
[1777125852019,36.08,77714.36,0.0,0.8391,9e-05,19.2295]
[1777125861271,36.08,77714.66,0.0,0.83911,9e-05,19.22833]
[1777125861535,36.08,77714.66,0.0,0.83911,9e-05,19.22833]
[1777125861723,36.08,77714.66,0.0,0.83911,9e-05,19.22833]
[1777125861784,36.08,77714.66,0.0,0.83911,9e-05,19.22833]
[1777125861920,36.08,77714.7,0.0,0.83911,9e-05,19.22827]
[1777125866955,36.08,77714.52,0.0,0.83909,9e-05,19.22995]
[1777125871990,36.08,77714.57,0.0,0.83911,9e-05,19.22668]
[1777125872997,36.08,77693.67,0.0,0.83731,9e-05,19.36172]
[1777125874004,36.08,77682.66,0.0,0.83635,9e-05,19.4327]
[1777125875011,36.08,77681.55,0.0,0.83626,9e-05,19.4397]
[1777125878766,36.08,77680.59,0.0,0.83618,9e-05,19.44572]
[1777125878867,36.08,77680.82,0.0,0.8362,9e-05,19.44422]
[1777125879026,36.08,77680.82,0.0,0.8362,9e-05,19.44422]
[1777125879152,36.08,77680.82,0.0,0.8362,9e-05,19.44422]
[1777125879272,36.08,77680.82,0.0,0.8362,9e-05,19.44422]
[1777125885082,36.08,77679.75,0.0,0.83611,9e-05,19.45104]
[1777125886090,36.08,77674.41,0.0,0.83564,9e-05,19.4855]
[1777125888104,36.08,77666.6,0.0,0.83496,9e-05,19.53576]
[1777125890486,36.08,77666.0,0.0,0.83491,9e-05,19.53952]
[1777125890531,36.08,77666.0,0.0,0.83491,9e-05,19.53952]
[1777125890984,36.08,77666.0,0.0,0.83491,9e-05,19.53952]
[1777125890587,36.08,77666.0,0.0,0.83491,9e-05,19.53929]
[1777125891025,36.08,77666.0,0.0,0.83491,9e-05,19.53929]
[1777125896159,36.08,77664.97,0.0,0.83483,9e-05,19.54532]
[1777125901195,36.08,77659.77,0.0,0.83438,9e-05,19.57822]
[1777125902988,36.08,77659.77,0.0,0.83438,9e-05,19.57822]
[1777125903030,36.08,77657.69,0.0,0.8342,9e-05,19.59146]
[1777125903275,36.08,77657.69,0.0,0.8342,9e-05,19.59146]
[1777125903527,36.08,77657.69,0.0,0.8342,9e-05,19.59146]
[1777125903603,36.08,77659.04,0.0,0.83432,9e-05,19.58258]
[1777125909667,36.08,77662.61,0.0,0.83464,9e-05,19.55911]
[1777125910701,36.08,77662.38,0.0,0.83463,9e-05,19.56033]
[1777125910770,36.08,77662.38,0.0,0.83463,9e-05,19.56033]
[1777125910990,36.08,77662.38,0.0,0.83463,9e-05,19.56033]
[1777125910871,36.08,77663.04,0.0,0.83468,9e-05,19.55595]
[1777125911032,36.08,77663.04,0.0,0.83468,9e-05,19.55595]
[1777125917311,36.08,77663.84,0.0,0.83476,9e-05,19.55014]
[1777125918255,36.08,77663.84,0.0,0.83476,9e-05,19.55014]
[1777125918280,36.08,77663.84,0.0,0.83476,9e-05,19.55014]
[1777125918497,36.08,77663.84,0.0,0.83476,9e-05,19.55014]
[1777125918531,36.08,77663.84,0.0,0.83476,9e-05,19.55014]
[1777125918599,36.08,77663.96,0.0,0.83477,9e-05,19.54926]
[1777125924360,36.08,77664.22,0.0,0.8348,9e-05,19.5475]
[1777125928644,36.08,77664.14,0.0,0.83479,9e-05,19.54837]
[1777125928780,36.08,77664.14,0.0,0.83479,9e-05,19.54837]
[1777125929024,36.08,77664.14,0.0,0.83479,9e-05,19.54837]
[1777125928875,36.08,77663.58,0.0,0.83474,9e-05,19.55222]
[1777125933127,36.08,77662.16,0.0,0.83463,9e-05,19.55825]
[1777125933190,36.08,77662.16,0.0,0.83463,9e-05,19.55825]
[1777125933276,36.08,77662.16,0.0,0.83463,9e-05,19.55825]
[1777125933423,36.08,77661.96,0.0,0.83461,9e-05,19.55965]
[1777125937683,36.08,77662.17,0.0,0.83462,9e-05,19.55863]
[1777125937773,36.08,77662.17,0.0,0.83462,9e-05,19.55863]
[1777125943174,36.08,77660.78,0.0,0.83449,9e-05,19.56826]
[1777125943278,36.08,77660.78,0.0,0.83449,9e-05,19.56826]
[1777125943493,36.08,77660.56,0.0,0.83447,9e-05,19.56982]
[1777125955576,36.08,77660.6,0.0,0.83445,9e-05,19.57142]
[1777125956570,36.08,77660.6,0.0,0.83445,9e-05,19.57142]
[1777125956779,36.08,77660.6,0.0,0.83445,9e-05,19.57142]
[1777125962626,36.09,77660.03,0.0,0.83439,9e-05,19.57621]
[1777125967642,36.09,77659.62,0.0,0.83434,9e-05,19.57949]
[1777125967782,36.09,77659.62,0.0,0.83434,9e-05,19.57949]
[1777125967863,36.09,77660.3,0.0,0.8344,9e-05,19.57542]
[1777125968182,36.09,77660.3,0.0,0.8344,9e-05,19.57542]
[1777125968273,36.09,77660.3,0.0,0.8344,9e-05,19.57542]
[1777125973705,36.09,77659.15,0.0,0.83428,9e-05,19.58379]
[1777125978060,36.09,77659.6,0.0,0.83432,9e-05,19.58135]
[1777125978273,36.09,77659.39,0.0,0.8343,9e-05,19.58286]
[1777125978334,36.09,77659.39,0.0,0.8343,9e-05,19.58286]
[1777125978530,36.09,77659.39,0.0,0.8343,9e-05,19.58286]
[1777125978740,36.09,77659.55,0.0,0.83431,9e-05,19.58198]
[1777125983775,36.09,77658.32,0.0,0.83419,9e-05,19.59067]
[1777125988810,36.1,77659.81,0.0,0.83431,9e-05,19.58181]
[1777125989640,36.1,77659.81,0.0,0.83431,9e-05,19.58181]
[1777125989775,36.1,77659.81,0.0,0.83431,9e-05,19.58181]
[1777125989816,36.1,77659.7,0.0,0.8343,9e-05,19.58267]
[1777125997874,36.1,77659.18,0.0,0.83426,9e-05,19.5837]
[1777125998615,36.1,77659.18,0.0,0.83426,9e-05,19.5837]
[1777125998772,36.1,77659.18,0.0,0.83426,9e-05,19.5837]
[1777125998880,36.1,77660.01,0.0,0.83433,9e-05,19.57834]
[1777125999207,36.1,77660.01,0.0,0.83433,9e-05,19.57834]
[1777125999278,36.1,77660.01,0.0,0.83433,9e-05,19.57834]
[1777126004922,36.1,77659.51,0.0,0.83428,9e-05,19.58222]
[1777126009958,36.1,77659.59,0.0,0.83428,9e-05,19.5825]
[1777126014358,36.1,77659.62,0.0,0.83427,9e-05,19.58294]
[1777126014490,36.1,77659.62,0.0,0.83427,9e-05,19.58294]
[1777126014527,36.1,77659.62,0.0,0.83427,9e-05,19.58294]
[1777126024056,36.11,77659.62,0.0,0.83425,9e-05,19.58452]
[1777126033120,36.11,77659.55,0.0,0.83423,9e-05,19.58639]
[1777126039948,36.11,77659.29,0.0,0.8342,9e-05,19.58869]
[1777126040028,36.11,77659.29,0.0,0.8342,9e-05,19.58869]
[1777126040129,36.11,77658.47,0.0,0.83412,9e-05,19.59443]
[1777126040472,36.11,77658.47,0.0,0.83412,9e-05,19.59443]
[1777126040528,36.11,77658.47,0.0,0.83412,9e-05,19.59443]
[1777126046213,36.11,77659.2,0.0,0.83417,9e-05,19.59032]
[1777126049180,36.11,77659.29,0.0,0.83418,9e-05,19.59005]
[1777126049276,36.11,77659.29,0.0,0.83418,9e-05,19.59005]
[1777126056283,36.11,77659.31,0.0,0.83419,9e-05,19.5877]
[1777126058281,36.12,77660.81,0.0,0.83432,9e-05,19.57819]
[1777126058527,36.12,77660.81,0.0,0.83432,9e-05,19.57819]
[1777126058625,36.12,77660.81,0.0,0.83432,9e-05,19.57819]
[1777126058787,36.12,77660.81,0.0,0.83432,9e-05,19.57819]
[1777126058839,36.12,77662.42,0.0,0.83445,9e-05,19.56817]
[1777126061318,36.12,77671.1,0.0,0.83521,9e-05,19.51237]
[1777126065041,36.12,77672.58,0.0,0.83534,9e-05,19.50283]
[1777126065067,36.12,77674.29,0.0,0.83549,9e-05,19.49185]
[1777126065255,36.12,77674.29,0.0,0.83549,9e-05,19.49185]
[1777126065277,36.12,77674.29,0.0,0.83549,9e-05,19.49185]
[1777126065345,36.12,77675.17,0.0,0.83556,9e-05,19.48617]
[1777126070381,36.12,77675.89,0.0,0.83562,9e-05,19.48166]
[1777126071259,36.12,77675.89,0.0,0.83562,9e-05,19.48166]
[1777126071277,36.12,77675.89,0.0,0.83562,9e-05,19.48166]
[1777126072805,36.12,77674.96,0.0,0.83554,9e-05,19.48768]
[1777126073026,36.12,77674.96,0.0,0.83554,9e-05,19.48768]
[1777126073120,36.12,77675.0,0.0,0.83555,9e-05,19.48746]
[1777126077429,36.12,77680.78,0.0,0.83605,9e-05,19.45029]
[1777126078525,36.12,77680.78,0.0,0.83605,9e-05,19.45029]
[1777126078775,36.12,77680.78,0.0,0.83605,9e-05,19.45029]
[1777126084478,36.12,77678.55,0.0,0.83585,9e-05,19.46497]
[1777126090521,36.12,77678.87,0.0,0.83588,9e-05,19.46306]
[1777126092915,36.12,77678.87,0.0,0.83588,9e-05,19.46306]
[1777126093023,36.12,77678.87,0.0,0.83588,9e-05,19.46306]
[1777126093156,36.12,77678.87,0.0,0.83588,9e-05,19.46306]
[1777126093121,36.12,77679.34,0.0,0.83592,9e-05,19.46008]
[1777126093276,36.12,77679.34,0.0,0.83592,9e-05,19.46008]
[1777126098276,36.12,77681.79,0.0,0.83613,9e-05,19.44438]
[1777126098362,36.12,77681.79,0.0,0.83613,9e-05,19.44438]
[1777126098526,36.12,77681.79,0.0,0.83613,9e-05,19.44438]
[1777126098577,36.12,77680.93,0.0,0.83605,9e-05,19.44996]
[1777126103978,36.12,77682.0,0.0,0.83614,9e-05,19.44316]
[1777126104033,36.12,77682.0,0.0,0.83614,9e-05,19.44316]
[1777126104489,36.12,77682.0,0.0,0.83614,9e-05,19.44327]
[1777126104525,36.12,77682.0,0.0,0.83614,9e-05,19.44327]
[1777126104619,36.12,77681.13,0.0,0.83607,9e-05,19.44888]
[1777126109654,36.12,77682.09,0.0,0.83615,9e-05,19.44285]
[1777126115696,36.12,77682.01,0.0,0.83616,9e-05,19.44009]
[1777126120730,36.12,77682.48,0.0,0.8362,9e-05,19.43722]
[1777126127175,36.12,77682.21,0.0,0.83618,9e-05,19.43908]
[1777126127278,36.12,77682.07,0.0,0.83616,9e-05,19.44006]
[1777126135837,36.12,77681.84,0.0,0.83614,9e-05,19.44173]
[1777126136770,36.12,77681.84,0.0,0.83614,9e-05,19.44173]
[1777126136968,36.12,77681.84,0.0,0.83614,9e-05,19.44173]
[1777126137025,36.12,77681.84,0.0,0.83614,9e-05,19.44173]
[1777126137083,36.12,77686.81,0.0,0.83657,9e-05,19.40973]
[1777126142886,36.12,77687.31,0.0,0.83662,9e-05,19.4057]
[1777126147963,36.12,77686.72,0.0,0.83658,9e-05,19.40899]
[1777126148024,36.12,77686.72,0.0,0.83658,9e-05,19.40899]
[1777126148103,36.12,77686.72,0.0,0.83658,9e-05,19.40899]
[1777126148204,36.12,77686.72,0.0,0.83658,9e-05,19.40883]
[1777126148277,36.12,77686.72,0.0,0.83658,9e-05,19.40883]
[1777126153962,36.12,77686.75,0.0,0.8366,9e-05,19.40769]
[1777126159443,36.12,77686.75,0.0,0.8366,9e-05,19.40769]
[1777126159522,36.12,77686.75,0.0,0.8366,9e-05,19.40769]
[1777126159543,36.12,77686.75,0.0,0.8366,9e-05,19.40769]
[1777126159776,36.12,77686.75,0.0,0.8366,9e-05,19.40769]
[1777126160008,36.11,77686.71,0.0,0.83661,9e-05,19.40702]
[1777126166047,36.11,77686.79,0.0,0.83662,9e-05,19.4056]
[1777126167054,36.11,77691.04,0.0,0.83699,9e-05,19.37804]
[1777126168362,36.11,77691.07,0.0,0.837,9e-05,19.37774]
[1777126168525,36.11,77691.07,0.0,0.837,9e-05,19.37774]
[1777126168528,36.11,77691.07,0.0,0.837,9e-05,19.37774]
[1777126168778,36.11,77691.07,0.0,0.837,9e-05,19.37774]
[1777126168879,36.11,77691.07,0.0,0.837,9e-05,19.37762]
[1777126173375,36.11,77690.84,0.0,0.83701,9e-05,19.37518]
[1777126173524,36.11,77690.84,0.0,0.83701,9e-05,19.37518]
[1777126173614,36.11,77690.84,0.0,0.83701,9e-05,19.37518]
[1777126173772,36.11,77690.84,0.0,0.83701,9e-05,19.37518]
[1777126174105,36.11,77688.6,0.0,0.83682,9e-05,19.38951]
[1777126179140,36.11,77686.53,0.0,0.83665,9e-05,19.4021]
[1777126181673,36.11,77686.41,0.0,0.83664,9e-05,19.40256]
[1777126181774,36.11,77686.41,0.0,0.83664,9e-05,19.40256]
[1777126185770,36.11,77682.69,0.0,0.83632,9e-05,19.42591]
[1777126186188,36.11,77682.4,0.0,0.8363,9e-05,19.42766]
[1777126191225,36.1,77682.79,0.0,0.83635,9e-05,19.42423]
[1777126196304,36.1,77682.73,0.0,0.83635,9e-05,19.42404]
[1777126196519,36.1,77682.4,0.0,0.83632,9e-05,19.42609]
[1777126200769,36.1,77681.99,0.0,0.83629,9e-05,19.42841]
[1777126201034,36.1,77681.99,0.0,0.83629,9e-05,19.42841]
[1777126201164,36.1,77681.99,0.0,0.83629,9e-05,19.42841]
[1777126201275,36.1,77681.99,0.0,0.83629,9e-05,19.42841]
[1777126201294,36.1,77682.04,0.0,0.8363,9e-05,19.428]
[1777126208344,36.1,77682.22,0.0,0.83632,9e-05,19.42625]
[1777126213381,36.1,77682.3,0.0,0.83633,9e-05,19.42531]
[1777126217772,36.1,77681.82,0.0,0.83629,9e-05,19.42816]
[1777126223451,36.1,77679.43,0.0,0.83609,9e-05,19.44343]
[1777126228487,36.1,77678.51,0.0,0.83601,9e-05,19.44931]
[1777126234141,36.1,77677.78,0.0,0.83597,9e-05,19.4505]
[1777126234151,36.1,77677.78,0.0,0.83597,9e-05,19.4505]
[1777126234273,36.1,77677.78,0.0,0.83597,9e-05,19.4505]
[1777126234243,36.1,77677.91,0.0,0.83598,9e-05,19.44964]
[1777126239564,36.1,77670.6,0.0,0.83534,9e-05,19.49673]
[1777126240571,36.1,77664.97,0.0,0.83485,9e-05,19.53296]
[1777126242351,36.1,77662.78,0.0,0.83466,9e-05,19.54696]
[1777126242463,36.1,77662.78,0.0,0.83466,9e-05,19.54696]
[1777126242526,36.1,77662.78,0.0,0.83466,9e-05,19.54696]
[1777126242585,36.1,77663.58,0.0,0.83473,9e-05,19.54167]
[1777126247620,36.1,77663.33,0.0,0.83472,9e-05,19.54269]
[1777126250961,36.1,77662.76,0.0,0.83467,9e-05,19.54614]
[1777126251019,36.1,77662.76,0.0,0.83467,9e-05,19.54614]
[1777126251027,36.1,77662.76,0.0,0.83467,9e-05,19.54614]
[1777126251270,36.1,77662.76,0.0,0.83467,9e-05,19.54614]
[1777126251063,36.1,77663.45,0.0,0.83473,9e-05,19.54148]
[1777126254669,36.1,77669.45,0.0,0.83526,9e-05,19.50252]
[1777126256660,36.1,77670.24,0.0,0.83533,9e-05,19.49739]
[1777126256781,36.1,77670.24,0.0,0.83533,9e-05,19.49739]
[1777126262725,36.1,77669.83,0.0,0.8353,9e-05,19.49978]
[1777126264501,36.1,77669.83,0.0,0.8353,9e-05,19.49978]
[1777126264526,36.1,77669.83,0.0,0.8353,9e-05,19.49978]
[1777126264630,36.1,77669.83,0.0,0.8353,9e-05,19.49978]
[1777126264770,36.1,77669.83,0.0,0.8353,9e-05,19.49978]
[1777126264871,36.09,77669.06,0.0,0.83523,9e-05,19.50467]
[1777126270610,36.09,77669.07,0.0,0.83523,9e-05,19.50444]
[1777126270780,36.09,77669.07,0.0,0.83523,9e-05,19.50444]
[1777126276823,36.09,77669.18,0.0,0.83525,9e-05,19.50347]
[1777126282865,36.09,77669.18,0.0,0.83525,9e-05,19.50325]
[1777126287900,36.09,77669.27,0.0,0.83526,9e-05,19.50248]
[1777126296963,36.09,77668.76,0.0,0.83524,9e-05,19.50227]
[1777126300052,36.09,77668.43,0.0,0.83521,9e-05,19.5044]
[1777126300278,36.09,77668.43,0.0,0.83521,9e-05,19.5044]
[1777126300508,36.09,77667.1,0.0,0.83509,9e-05,19.51307]
[1777126300522,36.09,77667.1,0.0,0.83509,9e-05,19.51307]
[1777126301997,36.09,77667.12,0.0,0.83509,9e-05,19.51301]
[1777126307033,36.09,77666.94,0.0,0.83507,9e-05,19.51436]
[1777126308796,36.09,77667.13,0.0,0.83509,9e-05,19.51317]
[1777126309031,36.09,77667.13,0.0,0.83509,9e-05,19.51317]
[1777126315090,36.09,77666.84,0.0,0.83506,9e-05,19.51532]
[1777126320125,36.09,77666.75,0.0,0.83505,9e-05,19.51609]
[1777126320841,36.09,77666.75,0.0,0.83505,9e-05,19.51609]
[1777126321023,36.09,77666.75,0.0,0.83505,9e-05,19.51609]
[1777126321376,36.09,77666.75,0.0,0.83505,9e-05,19.51609]
[1777126321423,36.09,77667.19,0.0,0.83509,9e-05,19.51329]
[1777126321520,36.09,77667.19,0.0,0.83509,9e-05,19.51329]
[1777126327174,36.1,77667.85,0.0,0.83514,9e-05,19.50934]
[1777126332033,36.1,77668.71,0.0,0.83522,9e-05,19.50402]
[1777126332274,36.1,77668.71,0.0,0.83522,9e-05,19.50402]
[1777126339258,36.1,77668.92,0.0,0.83523,9e-05,19.5032]
[1777126344293,36.1,77667.79,0.0,0.83512,9e-05,19.51084]
[1777126345335,36.1,77667.79,0.0,0.83512,9e-05,19.51084]
[1777126345527,36.1,77669.02,0.0,0.83523,9e-05,19.50298]
[1777126345768,36.1,77669.02,0.0,0.83523,9e-05,19.50298]
[1777126346019,36.1,77669.02,0.0,0.83523,9e-05,19.50298]
[1777126346307,36.1,77669.09,0.0,0.83524,9e-05,19.5026]
[1777126350864,36.1,77668.38,0.0,0.83517,9e-05,19.50747]
[1777126351027,36.1,77668.38,0.0,0.83517,9e-05,19.50747]
[1777126356377,36.1,77669.85,0.0,0.83531,9e-05,19.49499]
[1777126360137,36.1,77667.96,0.0,0.83515,9e-05,19.50741]
[1777126360277,36.1,77667.96,0.0,0.83515,9e-05,19.50741]
[1777126360675,36.1,77667.91,0.0,0.83514,9e-05,19.50779]
[1777126360702,36.1,77667.91,0.0,0.83514,9e-05,19.50779]
[1777126361412,36.1,77667.61,0.0,0.83511,9e-05,19.50979]
[1777126366447,36.1,77666.68,0.0,0.83503,9e-05,19.51608]
[1777126369971,36.1,77665.97,0.0,0.83496,9e-05,19.52081]
[1777126370027,36.1,77665.97,0.0,0.83496,9e-05,19.52081]
[1777126375510,36.1,77666.74,0.0,0.83503,9e-05,19.51617]
[1777126378709,36.1,77666.74,0.0,0.83503,9e-05,19.51617]
[1777126378776,36.1,77666.74,0.0,0.83503,9e-05,19.51617]
[1777126379229,36.1,77666.74,0.0,0.83503,9e-05,19.51617]
[1777126379276,36.1,77666.74,0.0,0.83503,9e-05,19.51617]
[1777126379305,36.1,77666.25,0.0,0.83498,9e-05,19.51955]
[1777126383775,36.1,77665.17,0.0,0.83488,9e-05,19.52667]
[1777126384028,36.1,77665.17,0.0,0.83488,9e-05,19.52667]
[1777126390234,36.1,77663.4,0.0,0.83473,9e-05,19.53827]
[1777126390275,36.1,77663.4,0.0,0.83473,9e-05,19.53827]
[1777126390861,36.1,77663.51,0.0,0.83474,9e-05,19.53762]
[1777126391025,36.1,77663.51,0.0,0.83474,9e-05,19.53762]
[1777126391120,36.1,77662.74,0.0,0.83467,9e-05,19.54261]
[1777126395855,36.1,77662.5,0.0,0.83465,9e-05,19.54429]
[1777126396025,36.1,77662.5,0.0,0.83465,9e-05,19.54429]
[1777126399772,36.1,77662.15,0.0,0.83461,9e-05,19.54701]
[1777126405721,36.11,77662.06,0.0,0.83459,9e-05,19.54843]
[1777126410756,36.11,77664.44,0.0,0.83479,9e-05,19.5337]
[1777126411586,36.11,77664.44,0.0,0.83479,9e-05,19.5337]
[1777126411786,36.11,77664.44,0.0,0.83479,9e-05,19.5337]
[1777126412919,36.11,77665.85,0.0,0.83493,9e-05,19.52129]
[1777126413019,36.11,77665.85,0.0,0.83493,9e-05,19.52129]
[1777126413020,36.11,77665.95,0.0,0.83494,9e-05,19.5208]
[1777126419368,36.11,77665.86,0.0,0.83492,9e-05,19.52216]
[1777126419527,36.11,77664.58,0.0,0.83481,9e-05,19.53071]
[1777126427328,36.11,77665.15,0.0,0.83485,9e-05,19.52748]
[1777126427522,36.11,77665.15,0.0,0.83485,9e-05,19.52748]
[1777126428353,36.11,77663.96,0.0,0.83474,9e-05,19.53587]
[1777126428522,36.11,77663.96,0.0,0.83474,9e-05,19.53587]
[1777126428449,36.11,77663.71,0.0,0.83471,9e-05,19.53762]
[1777126436940,36.11,77663.5,0.0,0.83468,9e-05,19.54003]
[1777126439522,36.12,77662.45,0.0,0.83459,9e-05,19.54692]
[1777126439778,36.12,77663.09,0.0,0.83464,9e-05,19.54292]
[1777126444997,36.12,77663.13,0.0,0.83464,9e-05,19.54343]
[1777126454060,36.12,77663.15,0.0,0.83462,9e-05,19.54444]
[1777126459173,36.12,77663.01,0.0,0.8346,9e-05,19.54572]
[1777126459293,36.12,77663.01,0.0,0.8346,9e-05,19.54572]
[1777126460086,36.12,77662.63,0.0,0.83457,9e-05,19.54855]
[1777126460275,36.12,77662.63,0.0,0.83457,9e-05,19.54855]
[1777126460376,36.12,77662.35,0.0,0.83454,9e-05,19.55047]
[1777126467150,36.12,77662.72,0.0,0.83456,9e-05,19.54882]
[1777126471470,36.12,77662.81,0.0,0.83457,9e-05,19.54861]
[1777126471524,36.12,77662.81,0.0,0.83457,9e-05,19.54861]
[1777126472186,36.12,77671.54,0.0,0.83535,9e-05,19.48916]
[1777126475207,36.12,77678.26,0.0,0.83593,9e-05,19.44593]
[1777126476096,36.12,77678.26,0.0,0.83593,9e-05,19.44593]
[1777126476279,36.12,77678.26,0.0,0.83593,9e-05,19.44593]
[1777126476884,36.12,77680.55,0.0,0.83613,9e-05,19.43124]
[1777126477028,36.12,77680.55,0.0,0.83613,9e-05,19.43124]
[1777126480241,36.12,77680.13,0.0,0.83609,9e-05,19.43431]
[1777126485277,36.13,77683.21,0.0,0.83635,9e-05,19.41484]
[1777126486299,36.13,77683.21,0.0,0.83635,9e-05,19.41484]
[1777126486523,36.13,77683.21,0.0,0.83635,9e-05,19.41484]
[1777126490477,36.13,77685.39,0.0,0.83654,9e-05,19.40112]
[1777126490522,36.13,77685.39,0.0,0.83654,9e-05,19.40112]
[1777126491474,36.13,77688.44,0.0,0.8368,9e-05,19.38155]
[1777126491529,36.13,77688.44,0.0,0.8368,9e-05,19.38155]
[1777126491514,36.13,77688.81,0.0,0.83683,9e-05,19.37929]
[1777126494340,36.13,77696.16,0.0,0.83746,9e-05,19.33223]
[1777126495347,36.13,77703.27,0.0,0.83808,9e-05,19.28636]
[1777126496262,36.13,77703.27,0.0,0.83808,9e-05,19.28636]
[1777126497979,36.13,77704.15,0.0,0.83815,9e-05,19.28075]
[1777126499376,36.13,77711.08,0.0,0.83875,9e-05,19.23593]
[1777126500856,36.13,77711.39,0.0,0.83878,9e-05,19.23383]
[1777126501028,36.13,77711.39,0.0,0.83878,9e-05,19.23383]
[1777126501391,36.13,77711.46,0.0,0.83879,9e-05,19.23328]
[1777126511461,36.13,77711.46,0.0,0.8388,9e-05,19.23265]
[1777126516451,36.13,77711.49,0.0,0.8388,9e-05,19.23268]
[1777126516530,36.13,77711.49,0.0,0.8388,9e-05,19.23268]
[1777126522538,36.13,77711.5,0.0,0.83879,9e-05,19.23329]
[1777126527574,36.13,77711.17,0.0,0.83875,9e-05,19.23588]
[1777126535630,36.13,77713.09,0.0,0.83893,9e-05,19.22084]
[1777126537338,36.13,77713.27,0.0,0.83894,9e-05,19.21981]
[1777126537527,36.13,77713.27,0.0,0.83894,9e-05,19.21981]
[1777126538809,36.13,77714.24,0.0,0.83903,9e-05,19.21368]
[1777126539027,36.13,77714.24,0.0,0.83903,9e-05,19.21368]
[1777126539044,36.13,77716.65,0.0,0.83923,9e-05,19.19828]
[1777126544629,36.13,77717.03,0.0,0.83926,9e-05,19.1963]
[1777126547396,36.13,77717.03,0.0,0.83925,9e-05,19.19678]
[1777126547525,36.13,77717.03,0.0,0.83925,9e-05,19.19678]
[1777126553757,36.14,77717.28,0.0,0.83926,9e-05,19.19656]
[1777126556636,36.14,77717.26,0.0,0.83925,9e-05,19.19684]
[1777126556770,36.14,77717.28,0.0,0.83925,9e-05,19.19687]
[1777126558836,36.14,77715.9,0.0,0.83913,9e-05,19.20592]
[1777126559021,36.14,77715.9,0.0,0.83913,9e-05,19.20592]
[1777126559084,36.14,77716.07,0.0,0.83914,9e-05,19.2049]
[1777126560511,36.14,77716.07,0.0,0.83914,9e-05,19.2049]
[1777126560519,36.14,77716.07,0.0,0.83914,9e-05,19.2049]
[1777126565843,36.14,77716.24,0.0,0.83915,9e-05,19.20429]
[1777126570877,36.14,77716.54,0.0,0.83917,9e-05,19.20271]
[1777126578934,36.14,77716.57,0.0,0.83917,9e-05,19.20307]
[1777126582295,36.14,77716.57,0.0,0.83917,9e-05,19.20307]
[1777126584448,36.14,77713.63,0.0,0.83891,9e-05,19.22229]
[1777126584528,36.14,77713.63,0.0,0.83891,9e-05,19.22229]
[1777126584617,36.14,77712.77,0.0,0.83884,9e-05,19.2279]
[1777126590011,36.14,77713.04,0.0,0.83886,9e-05,19.22633]
[1777126596053,36.14,77714.71,0.0,0.83902,9e-05,19.21233]
[1777126601088,36.14,77714.71,0.0,0.83902,9e-05,19.2126]
[1777126606122,36.14,77714.78,0.0,0.83902,9e-05,19.2124]
[1777126611158,36.14,77714.74,0.0,0.83901,9e-05,19.2129]
[1777126621228,36.14,77714.74,0.0,0.83901,9e-05,19.21354]
[1777126626266,36.14,77715.13,0.0,0.83904,9e-05,19.21138]
[1777126631300,36.14,77714.08,0.0,0.83894,9e-05,19.21853]
[1777126636336,36.15,77715.2,0.0,0.83903,9e-05,19.21178]
[1777126642378,36.15,77715.3,0.0,0.83903,9e-05,19.21161]
[1777126649427,36.15,77715.23,0.0,0.83902,9e-05,19.21267]
[1777126654462,36.15,77714.67,0.0,0.83899,9e-05,19.21332]
[1777126664531,36.15,77714.67,0.0,0.83897,9e-05,19.21431]
[1777126671622,36.15,77715.74,0.0,0.83906,9e-05,19.20771]
[1777126676616,36.15,77723.51,0.0,0.83972,9e-05,19.15864]
[1777126682658,36.15,77724.98,0.0,0.83984,9e-05,19.14932]
[1777126687693,36.15,77725.03,0.0,0.83984,9e-05,19.14896]
[1777126692727,36.15,77725.35,0.0,0.83987,9e-05,19.14702]
[1777126698770,36.16,77725.21,0.0,0.83985,9e-05,19.14884]
[1777126703805,36.16,77724.31,0.0,0.83976,9e-05,19.15535]
[1777126711860,36.16,77723.1,0.0,0.83966,9e-05,19.16071]
[1777126718911,36.16,77723.06,0.0,0.83965,9e-05,19.16145]
[1777126725959,36.16,77723.08,0.0,0.83966,9e-05,19.16096]
[1777126733009,36.16,77723.58,0.0,0.83971,9e-05,19.15739]
[1777126738044,36.16,77723.49,0.0,0.8397,9e-05,19.15772]
[1777126743080,36.16,77723.04,0.0,0.83967,9e-05,19.16036]
[1777126748117,36.16,77724.77,0.0,0.83982,9e-05,19.14894]
[1777126753152,36.16,77725.05,0.0,0.83985,9e-05,19.14692]
[1777126758187,36.16,77720.6,0.0,0.83947,9e-05,19.17535]
[1777126763222,36.16,77720.48,0.0,0.83946,9e-05,19.17574]
[1777126764949,36.16,77720.62,0.0,0.83948,9e-05,19.17475]
[1777126765237,36.16,77701.45,0.0,0.83783,9e-05,19.2982]
[1777126766244,36.16,77688.06,0.0,0.83667,9e-05,19.38428]
[1777126767251,36.15,77688.64,0.0,0.83672,9e-05,19.38037]
[1777126768824,36.15,77688.64,0.0,0.83672,9e-05,19.38037]
[1777126774299,36.15,77688.15,0.0,0.83672,9e-05,19.37889]
[1777126778783,36.15,77689.04,0.0,0.8368,9e-05,19.37264]
[1777126780359,36.15,77689.04,0.0,0.83681,9e-05,19.37227]
[1777126780534,36.15,77689.04,0.0,0.83681,9e-05,19.37227]
[1777126780629,36.15,77689.04,0.0,0.83681,9e-05,19.3719]
[1777126789405,36.15,77687.93,0.0,0.83673,9e-05,19.37759]
[1777126794441,36.15,77687.32,0.0,0.83669,9e-05,19.38059]
[1777126799309,36.14,77687.5,0.0,0.83672,9e-05,19.3785]
[1777126804511,36.14,77687.36,0.0,0.83672,9e-05,19.37848]
[1777126809546,36.14,77685.02,0.0,0.83653,9e-05,19.39247]
[1777126814581,36.14,77685.56,0.0,0.83659,9e-05,19.38801]
[1777126819616,36.14,77686.06,0.0,0.83665,9e-05,19.38382]
[1777126826664,36.13,77686.32,0.0,0.83669,9e-05,19.38081]
[1777126831700,36.13,77686.19,0.0,0.83671,9e-05,19.37723]
[1777126836734,36.13,77686.2,0.0,0.83672,9e-05,19.37623]
[1777126841769,36.13,77685.35,0.0,0.83666,9e-05,19.38077]
[1777126848819,36.12,77685.69,0.0,0.83671,9e-05,19.37726]
[1777126853853,36.12,77684.8,0.0,0.83664,9e-05,19.38207]
[1777126860903,36.12,77685.12,0.0,0.83669,9e-05,19.37866]
[1777126866945,36.12,77689.72,0.0,0.8371,9e-05,19.34798]
[1777126871980,36.12,77692.31,0.0,0.83733,9e-05,19.33053]
[1777126877014,36.11,77694.98,0.0,0.83757,9e-05,19.31275]
[1777126884064,36.11,77696.16,0.0,0.83769,9e-05,19.30424]
[1777126890108,36.11,77694.24,0.0,0.83753,9e-05,19.31602]
[1777126896151,36.11,77693.97,0.0,0.83754,9e-05,19.31357]
[1777126901186,36.11,77694.36,0.0,0.83758,9e-05,19.31047]
[1777126906221,36.11,77694.55,0.0,0.8376,9e-05,19.30868]
[1777126911256,36.11,77695.1,0.0,0.83766,9e-05,19.30426]
[1777126916291,36.1,77695.58,0.0,0.83772,9e-05,19.29982]
[1777126924348,36.1,77696.36,0.0,0.83781,9e-05,19.29318]
[1777126931397,36.1,77697.31,0.0,0.83791,9e-05,19.28529]
[1777126937438,36.09,77697.84,0.0,0.83797,9e-05,19.28074]
[1777126939453,36.09,77705.46,0.0,0.83863,9e-05,19.23129]
[1777126944488,36.09,77708.83,0.0,0.83893,9e-05,19.20881]
[1777126949523,36.09,77709.15,0.0,0.83897,9e-05,19.20606]
[1777126954558,36.09,77709.07,0.0,0.83899,9e-05,19.20245]
[1777126959593,36.09,77709.82,0.0,0.83907,9e-05,19.197]
[1777126966641,36.09,77709.93,0.0,0.83908,9e-05,19.19555]
[1777126971676,36.09,77710.08,0.0,0.8391,9e-05,19.19403]
[1777126978725,36.09,77710.44,0.0,0.83914,9e-05,19.19118]
[1777126989803,36.08,77711.62,0.0,0.83925,9e-05,19.18291]
[1777126994838,36.08,77711.52,0.0,0.83925,9e-05,19.1833]
[1777126999873,36.08,77712.36,0.0,0.83932,9e-05,19.17765]
[1777127004907,36.08,77712.54,0.0,0.83934,9e-05,19.1763]
[1777127010950,36.08,77712.77,0.0,0.83936,9e-05,19.17463]
[1777127017999,36.08,77712.96,0.0,0.8394,9e-05,19.16973]
[1777127023033,36.08,77713.05,0.0,0.83941,9e-05,19.16908]
[1777127028069,36.08,77713.06,0.0,0.83941,9e-05,19.16896]
[1777127033104,36.08,77713.33,0.0,0.83944,9e-05,19.16718]
[1777127042169,36.08,77713.03,0.0,0.83941,9e-05,19.1691]
[1777127049218,36.08,77713.13,0.0,0.83942,9e-05,19.16846]
[1777127054253,36.08,77713.19,0.0,0.83942,9e-05,19.16808]
[1777127059289,36.08,77712.09,0.0,0.83933,9e-05,19.17517]
[1777127064324,36.08,77711.77,0.0,0.8393,9e-05,19.17721]
[1777127072380,36.08,77712.18,0.0,0.83936,9e-05,19.17106]
[1777127077415,36.08,77710.08,0.0,0.83918,9e-05,19.18464]
[1777127080436,36.08,77704.54,0.0,0.8387,9e-05,19.22038]
[1777127085470,36.08,77701.25,0.0,0.83842,9e-05,19.24118]
[1777127090506,36.08,77695.41,0.0,0.83793,9e-05,19.27831]
[1777127095541,36.08,77695.58,0.0,0.83795,9e-05,19.27635]
[1777127101583,36.08,77696.03,0.0,0.83801,9e-05,19.27233]
[1777127103597,36.07,77703.64,0.0,0.83867,9e-05,19.2228]
[1777127110646,36.07,77706.01,0.0,0.83888,9e-05,19.20671]
[1777127113669,36.07,77713.9,0.0,0.83957,9e-05,19.15543]
[1777127118703,36.07,77716.9,0.0,0.83983,9e-05,19.13563]
[1777127123739,36.07,77718.84,0.0,0.84,9e-05,19.1229]
[1777127128775,36.07,77719.07,0.0,0.84002,9e-05,19.1213]
[1777127133809,36.07,77720.09,0.0,0.84013,9e-05,19.11118]
[1777127138843,36.07,77720.37,0.0,0.84015,9e-05,19.10941]
[1777127144886,36.07,77720.36,0.0,0.84015,9e-05,19.10959]
[1777127149921,36.07,77720.48,0.0,0.84016,9e-05,19.10891]
[1777127154956,36.07,77720.2,0.0,0.84013,9e-05,19.11083]
[1777127159991,36.07,77720.32,0.0,0.84014,9e-05,19.11014]
[1777127165026,36.07,77720.49,0.0,0.84016,9e-05,19.10914]
[1777127170061,36.07,77721.06,0.0,0.8402,9e-05,19.10554]
[1777127175096,36.07,77725.05,0.0,0.84055,9e-05,19.07931]
[1777127180131,36.07,77728.47,0.0,0.84085,9e-05,19.05651]
[1777127185166,36.07,77728.13,0.0,0.84083,9e-05,19.05817]
[1777127191210,36.07,77728.22,0.0,0.84087,9e-05,19.05349]
[1777127196246,36.07,77729.31,0.0,0.84097,9e-05,19.04599]
[1777127202288,36.07,77728.34,0.0,0.84089,9e-05,19.05178]
[1777127207323,36.06,77729.02,0.0,0.84095,9e-05,19.04699]
[1777127212357,36.06,77729.02,0.0,0.84096,9e-05,19.04662]
[1777127217393,36.06,77730.34,0.0,0.84108,9e-05,19.03776]
[1777127220413,36.06,77736.67,0.0,0.84162,9e-05,18.99671]
[1777127225450,36.06,77737.51,0.0,0.84169,9e-05,18.99124]
[1777127231491,36.06,77736.93,0.0,0.84165,9e-05,18.99394]
[1777127236525,36.06,77740.94,0.0,0.84201,9e-05,18.96691]
[1777127241563,36.06,77741.8,0.0,0.8421,9e-05,18.96031]
[1777127247133,36.06,77741.65,0.0,0.84209,9e-05,18.96043]
[1777127247270,36.06,77741.65,0.0,0.84209,9e-05,18.96043]
[1777127252527,36.05,77741.59,0.0,0.84213,9e-05,18.95601]
[1777127252773,36.05,77741.59,0.0,0.84213,9e-05,18.95601]
[1777127252871,36.05,77742.29,0.0,0.84219,9e-05,18.95126]
[1777127258682,36.05,77742.26,0.0,0.8422,9e-05,18.95015]
[1777127263717,36.05,77742.12,0.0,0.84221,9e-05,18.94998]
[1777127266777,36.05,77742.14,0.0,0.84221,9e-05,18.94941]
[1777127272780,36.04,77742.13,0.0,0.84223,9e-05,18.94794]
[1777127277815,36.04,77742.13,0.0,0.84225,9e-05,18.94684]
[1777127283857,36.04,77741.92,0.0,0.84224,9e-05,18.94687]
[1777127285553,36.04,77741.92,0.0,0.84224,9e-05,18.94687]
[1777127285773,36.04,77741.92,0.0,0.84224,9e-05,18.94687]
[1777127285872,36.04,77741.91,0.0,0.84225,9e-05,18.94683]
[1777127286545,36.04,77741.91,0.0,0.84225,9e-05,18.94683]
[1777127286772,36.04,77741.91,0.0,0.84225,9e-05,18.94683]
[1777127292921,36.04,77742.18,0.0,0.84228,9e-05,18.94451]
[1777127297039,36.04,77744.72,0.0,0.84249,9e-05,18.92791]
[1777127297274,36.04,77744.72,0.0,0.84249,9e-05,18.92791]
[1777127297373,36.04,77744.71,0.0,0.84249,9e-05,18.9279]
[1777127298159,36.04,77744.71,0.0,0.84249,9e-05,18.9279]
[1777127298271,36.04,77744.71,0.0,0.84249,9e-05,18.9279]
[1777127303997,36.04,77745.54,0.0,0.84257,8e-05,18.92226]
[1777127306012,36.04,77752.88,0.0,0.84319,8e-05,18.8745]
[1777127307136,36.04,77752.88,0.0,0.84319,8e-05,18.8745]
[1777127307284,36.04,77752.88,0.0,0.84319,8e-05,18.8745]
[1777127307379,36.04,77752.74,0.0,0.84319,8e-05,18.87508]
[1777127307901,36.04,77752.74,0.0,0.84319,8e-05,18.87508]
[1777127308028,36.04,77752.74,0.0,0.84319,8e-05,18.87508]
[1777127315082,36.03,77757.58,0.0,0.84363,8e-05,18.83937]
[1777127317468,36.03,77757.87,0.0,0.84365,8e-05,18.83743]
[1777127317537,36.03,77757.94,0.0,0.84366,8e-05,18.83692]
[1777127317516,36.03,77757.94,0.0,0.84366,8e-05,18.83692]
[1777127318947,36.03,77757.94,0.0,0.84366,8e-05,18.83692]
[1777127319022,36.03,77757.94,0.0,0.84366,8e-05,18.83692]
[1777127329180,36.03,77757.44,0.0,0.84363,8e-05,18.8396]
[1777127337236,36.03,77756.67,0.0,0.84356,8e-05,18.84431]
[1777127338173,36.03,77756.67,0.0,0.84356,8e-05,18.84431]
[1777127338279,36.03,77756.67,0.0,0.84356,8e-05,18.84431]
[1777127338371,36.03,77757.44,0.0,0.84363,8e-05,18.83928]
[1777127339181,36.03,77757.44,0.0,0.84363,8e-05,18.83928]
[1777127339280,36.03,77757.44,0.0,0.84363,8e-05,18.83928]
[1777127344285,36.03,77758.34,0.0,0.84371,8e-05,18.83321]
[1777127350327,36.03,77758.27,0.0,0.84371,8e-05,18.83345]
[1777127355362,36.03,77758.73,0.0,0.84375,8e-05,18.83028]
[1777127359381,36.03,77758.97,0.0,0.84377,8e-05,18.82865]
[1777127359476,36.03,77758.97,0.0,0.84377,8e-05,18.82858]
[1777127359528,36.03,77758.97,0.0,0.84377,8e-05,18.82858]
[1777127360770,36.03,77760.73,0.0,0.84392,8e-05,18.81715]
[1777127361022,36.03,77760.73,0.0,0.84392,8e-05,18.81715]
[1777127366439,36.03,77762.51,0.0,0.84407,8e-05,18.80562]
[1777127368199,36.03,77761.92,0.0,0.84402,8e-05,18.80944]
[1777127368279,36.03,77761.92,0.0,0.84402,8e-05,18.80944]
[1777127368453,36.03,77762.01,0.0,0.84403,8e-05,18.80886]
[1777127368931,36.03,77762.01,0.0,0.84403,8e-05,18.80886]
[1777127369027,36.03,77762.01,0.0,0.84403,8e-05,18.80886]
[1777127374495,36.03,77758.59,0.0,0.84376,8e-05,18.82742]
[1777127375854,36.03,77756.57,0.0,0.84359,8e-05,18.84047]
[1777127376027,36.03,77756.57,0.0,0.84359,8e-05,18.84047]
[1777127376509,36.03,77757.51,0.0,0.84367,8e-05,18.83433]
[1777127376715,36.03,77757.51,0.0,0.84367,8e-05,18.83433]
[1777127376777,36.03,77757.51,0.0,0.84367,8e-05,18.83433]
[1777127382551,36.03,77756.6,0.0,0.8436,8e-05,18.83993]
[1777127384747,36.03,77756.39,0.0,0.84358,8e-05,18.84124]
[1777127384782,36.03,77756.39,0.0,0.84358,8e-05,18.84124]
[1777127387049,36.03,77756.37,0.0,0.84358,8e-05,18.84127]
[1777127387271,36.03,77756.37,0.0,0.84358,8e-05,18.84127]
[1777127387369,36.03,77756.6,0.0,0.8436,8e-05,18.83968]
[1777127389676,36.03,77751.88,0.0,0.8432,8e-05,18.87036]
[1777127389779,36.03,77751.88,0.0,0.8432,8e-05,18.87036]
[1777127395643,36.03,77749.73,0.0,0.84301,8e-05,18.88481]
[1777127398108,36.03,77749.91,0.0,0.84302,8e-05,18.88371]
[1777127398273,36.03,77749.91,0.0,0.84302,8e-05,18.88371]
[1777127398455,36.03,77749.91,0.0,0.84302,8e-05,18.88371]
[1777127398526,36.03,77749.91,0.0,0.84302,8e-05,18.88371]
[1777127398556,36.03,77749.91,0.0,0.84302,8e-05,18.88373]
[1777127403700,36.03,77750.0,0.0,0.84303,8e-05,18.88297]
[1777127408735,36.03,77750.56,0.0,0.84308,8e-05,18.87913]
[1777127409788,36.03,77750.56,0.0,0.84308,8e-05,18.87913]
[1777127410024,36.03,77750.56,0.0,0.84308,8e-05,18.87913]
[1777127410120,36.03,77751.33,0.0,0.84315,8e-05,18.8741]
[1777127410669,36.03,77751.33,0.0,0.84315,8e-05,18.8741]
[1777127410784,36.03,77751.33,0.0,0.84315,8e-05,18.8741]
[1777127416791,36.03,77752.08,0.0,0.84322,8e-05,18.86901]
[1777127423840,36.03,77753.19,0.0,0.84331,8e-05,18.8615]
[1777127428876,36.03,77753.19,0.0,0.84332,8e-05,18.86128]
[1777127433911,36.03,77753.25,0.0,0.84335,8e-05,18.85717]
[1777127435155,36.03,77753.25,0.0,0.84335,8e-05,18.85717]
[1777127435275,36.03,77753.25,0.0,0.84335,8e-05,18.85717]
[1777127435311,36.03,77753.0,0.0,0.84333,8e-05,18.85873]
[1777127436179,36.03,77753.0,0.0,0.84333,8e-05,18.85873]
[1777127436276,36.03,77753.0,0.0,0.84333,8e-05,18.85873]
[1777127441967,36.03,77751.94,0.0,0.84324,8e-05,18.86552]
[1777127447002,36.03,77751.98,0.0,0.84324,8e-05,18.86518]
[1777127452038,36.03,77752.19,0.0,0.84326,8e-05,18.86369]
[1777127453603,36.03,77752.19,0.0,0.84326,8e-05,18.86369]
[1777127453779,36.03,77752.15,0.0,0.84326,8e-05,18.86392]
[1777127454417,36.03,77752.15,0.0,0.84326,8e-05,18.86392]
[1777127454527,36.03,77752.15,0.0,0.84326,8e-05,18.86392]
[1777127454510,36.03,77752.08,0.0,0.84325,8e-05,18.86431]
[1777127460094,36.03,77751.94,0.0,0.84324,8e-05,18.86509]
[1777127465132,36.03,77751.51,0.0,0.84321,8e-05,18.86777]
[1777127470403,36.03,77750.41,0.0,0.84312,8e-05,18.87477]
[1777127470524,36.03,77750.41,0.0,0.84312,8e-05,18.87477]
[1777127470546,36.03,77750.36,0.0,0.84311,8e-05,18.87502]
[1777127471374,36.03,77750.36,0.0,0.84311,8e-05,18.87502]
[1777127471535,36.03,77750.36,0.0,0.84311,8e-05,18.87502]
[1777127475817,36.03,77750.44,0.0,0.84312,8e-05,18.87431]
[1777127476029,36.03,77750.44,0.0,0.84312,8e-05,18.87431]
[1777127481249,36.02,77750.97,0.0,0.84317,8e-05,18.87053]
[1777127487292,36.02,77751.18,0.0,0.84319,8e-05,18.86887]
[1777127490891,36.02,77754.64,0.0,0.84349,8e-05,18.84633]
[1777127491031,36.02,77754.64,0.0,0.84349,8e-05,18.84633]
[1777127491319,36.02,77755.09,0.0,0.84355,8e-05,18.83992]
[1777127492100,36.02,77755.09,0.0,0.84355,8e-05,18.83992]
[1777127492277,36.02,77755.09,0.0,0.84355,8e-05,18.83992]
[1777127497362,36.02,77755.7,0.0,0.8436,8e-05,18.83592]
[1777127498240,36.02,77755.7,0.0,0.8436,8e-05,18.83592]
[1777127498274,36.02,77755.7,0.0,0.8436,8e-05,18.83592]
[1777127498369,36.02,77754.49,0.0,0.8435,8e-05,18.84379]
[1777127499472,36.02,77754.49,0.0,0.8435,8e-05,18.84379]
[1777127499528,36.02,77754.49,0.0,0.8435,8e-05,18.84379]
[1777127505418,36.02,77755.24,0.0,0.84356,8e-05,18.83911]
[1777127510452,36.02,77755.3,0.0,0.84356,8e-05,18.83893]
[1777127516495,36.02,77755.22,0.0,0.84356,8e-05,18.83921]
[1777127521607,36.02,77754.39,0.0,0.84348,8e-05,18.845]
[1777127521775,36.03,77753.74,0.0,0.84343,8e-05,18.84931]
[1777127522536,36.03,77753.53,0.0,0.84341,8e-05,18.85077]
[1777127523019,36.03,77753.53,0.0,0.84341,8e-05,18.85077]
[1777127523281,36.03,77753.53,0.0,0.84341,8e-05,18.85077]
[1777127528578,36.03,77754.45,0.0,0.84348,8e-05,18.84516]
[1777127534928,36.03,77754.44,0.0,0.84348,8e-05,18.8454]
[1777127535028,36.03,77754.44,0.0,0.84348,8e-05,18.8454]
[1777127535136,36.03,77754.44,0.0,0.84348,8e-05,18.84535]
[1777127536304,36.03,77754.44,0.0,0.84348,8e-05,18.84535]
[1777127536535,36.03,77754.44,0.0,0.84348,8e-05,18.84535]
[1777127539836,36.03,77758.38,0.0,0.84381,8e-05,18.81988]
[1777127540024,36.03,77758.38,0.0,0.84381,8e-05,18.81988]
[1777127540663,36.03,77762.06,0.0,0.84412,8e-05,18.79607]
[1777127541446,36.03,77762.06,0.0,0.84412,8e-05,18.79607]
[1777127541533,36.03,77762.06,0.0,0.84412,8e-05,18.79607]
[1777127546704,36.03,77763.42,0.0,0.84423,8e-05,18.78758]
[1777127551739,36.03,77763.43,0.0,0.84425,8e-05,18.78431]
[1777127556774,36.03,77763.53,0.0,0.84426,8e-05,18.78393]
[1777127563826,36.03,77763.68,0.0,0.84427,8e-05,18.78327]
[1777127574903,36.03,77763.92,0.0,0.84428,8e-05,18.78214]
[1777127575983,36.03,77763.92,0.0,0.84428,8e-05,18.78214]
[1777127576027,36.03,77763.92,0.0,0.84428,8e-05,18.78214]
[1777127576084,36.03,77763.78,0.0,0.84427,8e-05,18.78308]
[1777127577741,36.03,77763.78,0.0,0.84427,8e-05,18.78308]
[1777127577779,36.03,77763.78,0.0,0.84427,8e-05,18.78308]
[1777127582959,36.03,77764.48,0.0,0.84432,8e-05,18.77876]
[1777127585687,36.03,77764.98,0.0,0.84437,8e-05,18.77556]
[1777127585771,36.03,77765.21,0.0,0.84439,8e-05,18.77411]
[1777127586598,36.03,77765.21,0.0,0.84439,8e-05,18.77411]
[1777127586623,36.03,77765.28,0.0,0.84439,8e-05,18.77373]
[1777127590699,36.03,77765.54,0.0,0.84442,8e-05,18.7717]
[1777127590714,36.03,77765.56,0.0,0.84442,8e-05,18.77123]
[1777127596049,36.03,77764.99,0.0,0.84437,8e-05,18.77491]
[1777127601031,36.03,77763.95,0.0,0.84428,8e-05,18.7818]
[1777127604367,36.03,77761.06,0.0,0.84404,8e-05,18.80056]
[1777127604526,36.03,77761.06,0.0,0.84404,8e-05,18.80056]
[1777127608291,36.03,77762.97,0.0,0.8442,8e-05,18.78826]
[1777127608524,36.03,77762.97,0.0,0.8442,8e-05,18.78826]
[1777127613460,36.03,77762.88,0.0,0.84421,8e-05,18.78555]
[1777127613525,36.03,77762.88,0.0,0.84421,8e-05,18.78555]
[1777127619211,36.03,77760.25,0.0,0.84399,8e-05,18.8027]
[1777127621579,36.03,77758.9,0.0,0.84387,8e-05,18.81144]
[1777127621780,36.03,77758.9,0.0,0.84387,8e-05,18.81144]
[1777127627267,36.03,77760.98,0.0,0.84405,8e-05,18.79796]
[1777127632316,36.03,77760.84,0.0,0.84404,8e-05,18.79891]
[1777127632530,36.03,77760.84,0.0,0.84404,8e-05,18.79891]
[1777127640359,36.03,77760.82,0.0,0.84403,8e-05,18.79961]
[1777127642229,36.03,77760.65,0.0,0.84401,8e-05,18.8008]
[1777127642274,36.03,77760.65,0.0,0.84401,8e-05,18.8008]
[1777127647407,36.03,77761.03,0.0,0.84404,8e-05,18.7987]
[1777127650244,36.03,77761.31,0.0,0.84406,8e-05,18.7969]
[1777127650277,36.03,77761.31,0.0,0.84406,8e-05,18.7969]
[1777127655464,36.03,77761.25,0.0,0.84406,8e-05,18.79744]
[1777127660498,36.03,77761.93,0.0,0.84411,8e-05,18.79313]
[1777127664348,36.03,77764.32,0.0,0.84431,8e-05,18.77775]
[1777127664524,36.03,77764.32,0.0,0.84431,8e-05,18.77775]
[1777127669562,36.03,77765.18,0.0,0.84438,8e-05,18.77251]
[1777127675605,36.03,77764.42,0.0,0.84434,8e-05,18.77429]
[1777127676900,36.03,77763.5,0.0,0.84426,8e-05,18.78029]
[1777127677023,36.03,77763.5,0.0,0.84426,8e-05,18.78029]
[1777127686682,36.03,77756.95,0.0,0.8437,8e-05,18.8232]
[1777127687478,36.03,77756.95,0.0,0.8437,8e-05,18.8232]
[1777127687523,36.03,77756.95,0.0,0.8437,8e-05,18.8232]
[1777127687689,36.03,77752.98,0.0,0.84336,8e-05,18.84888]
[1777127692724,36.03,77748.64,0.0,0.843,8e-05,18.87674]
[1777127692870,36.03,77748.64,0.0,0.843,8e-05,18.87674]
[1777127693028,36.03,77748.64,0.0,0.843,8e-05,18.87674]
[1777127698766,36.03,77743.73,0.0,0.84259,9e-05,18.90774]
[1777127700290,36.03,77743.62,0.0,0.84258,9e-05,18.90831]
[1777127700523,36.03,77743.62,0.0,0.84258,9e-05,18.90831]
[1777127705814,36.03,77743.17,0.0,0.84256,9e-05,18.91027]
[1777127708077,36.03,77741.24,0.0,0.8424,9e-05,18.92243]
[1777127708272,36.03,77741.24,0.0,0.8424,9e-05,18.92243]
[1777127708836,36.03,77742.75,0.0,0.84253,9e-05,18.91246]
[1777127709223,36.03,77742.75,0.0,0.84253,9e-05,18.91246]
[1777127709272,36.03,77742.75,0.0,0.84253,9e-05,18.91246]
[1777127714878,36.03,77742.65,0.0,0.84253,9e-05,18.91203]
[1777127723941,36.02,77742.35,0.0,0.84253,9e-05,18.91224]
[1777127729983,36.02,77742.53,0.0,0.84256,9e-05,18.90983]
[1777127742067,36.02,77741.99,0.0,0.84256,9e-05,18.90817]
[1777127746779,36.02,77741.99,0.0,0.84256,9e-05,18.90817]
[1777127746880,36.02,77742.8,0.0,0.84263,9e-05,18.90226]
[1777127747567,36.02,77742.8,0.0,0.84263,9e-05,18.90226]
[1777127747776,36.02,77742.8,0.0,0.84263,9e-05,18.90226]
[1777127750777,36.02,77743.35,0.0,0.84268,9e-05,18.89845]
[1777127750876,36.02,77743.35,0.0,0.84269,9e-05,18.89823]
[1777127759915,36.02,77743.13,0.0,0.84267,9e-05,18.89945]
[1777127760026,36.02,77743.13,0.0,0.84267,9e-05,18.89945]
[1777127769257,36.01,77743.06,0.0,0.84268,9e-05,18.89846]
[1777127770678,36.01,77743.06,0.0,0.84268,9e-05,18.89846]
[1777127770784,36.01,77743.06,0.0,0.84268,9e-05,18.89846]
[1777127773286,36.01,77737.84,0.0,0.84224,9e-05,18.93191]
[1777127778320,36.01,77737.13,0.0,0.84219,9e-05,18.93594]
[1777127780074,36.01,77737.19,0.0,0.8422,9e-05,18.93546]
[1777127780270,36.01,77737.19,0.0,0.8422,9e-05,18.93546]
[1777127780737,36.01,77737.19,0.0,0.8422,9e-05,18.93546]
[1777127780779,36.01,77737.19,0.0,0.8422,9e-05,18.93546]
[1777127780796,36.01,77736.72,0.0,0.84216,9e-05,18.93832]
[1777127785330,36.01,77737.37,0.0,0.84222,9e-05,18.93388]
[1777127785527,36.01,77737.37,0.0,0.84222,9e-05,18.93388]
[1777127791412,36.01,77736.6,0.0,0.84218,9e-05,18.93508]
[1777127797453,36.01,77736.77,0.0,0.84219,9e-05,18.93415]
[1777127800539,36.01,77736.66,0.0,0.84218,9e-05,18.93494]
[1777127800782,36.01,77736.66,0.0,0.84218,9e-05,18.93494]
[1777127800883,36.01,77737.15,0.0,0.84222,9e-05,18.93186]
[1777127802784,36.01,77737.6,0.0,0.84226,9e-05,18.92895]
[1777127802789,36.01,77737.6,0.0,0.84226,9e-05,18.92907]
[1777127808542,36.01,77737.3,0.0,0.84223,9e-05,18.93135]
[1777127813575,36.01,77736.47,0.0,0.84215,9e-05,18.9371]
[1777127814282,36.01,77736.47,0.0,0.84215,9e-05,18.9371]
[1777127814519,36.01,77736.47,0.0,0.84215,9e-05,18.9371]
[1777127815589,36.01,77736.81,0.0,0.84218,9e-05,18.93499]
[1777127820623,36.01,77736.86,0.0,0.84218,9e-05,18.93481]
[1777127826666,36.01,77736.75,0.0,0.84217,9e-05,18.9356]
[1777127831701,36.01,77735.62,0.0,0.84207,9e-05,18.94291]
[1777127836737,36.01,77736.62,0.0,0.84216,9e-05,18.93633]
[1777127841772,36.01,77736.38,0.0,0.84214,9e-05,18.93773]
[1777127847814,36.01,77736.58,0.0,0.84216,9e-05,18.93619]
[1777127852849,36.01,77736.41,0.0,0.84217,9e-05,18.93357]
[1777127858891,36.01,77736.32,0.0,0.84217,9e-05,18.93383]
[1777127863926,36.01,77736.3,0.0,0.84217,9e-05,18.93366]
[1777127868961,36.01,77736.22,0.0,0.84217,9e-05,18.93386]
[1777127877019,36.01,77736.61,0.0,0.84221,9e-05,18.93078]
[1777127883061,36.01,77736.15,0.0,0.84217,9e-05,18.93332]
[1777127888096,36.01,77737.04,0.0,0.84226,9e-05,18.92718]
[1777127892124,36.01,77741.24,0.0,0.84262,9e-05,18.89978]
[1777127897162,36.01,77741.19,0.0,0.84261,9e-05,18.89994]
[1777127902194,36.01,77741.01,0.0,0.8426,9e-05,18.90092]
[1777127907229,36.01,77739.54,0.0,0.84248,9e-05,18.91026]
[1777127912264,36.0,77739.15,0.0,0.84247,9e-05,18.90906]
[1777127917299,36.0,77738.87,0.0,0.84245,9e-05,18.91063]
[1777127922334,36.0,77738.83,0.0,0.84245,9e-05,18.91065]
[1777127932404,36.0,77739.25,0.0,0.84249,9e-05,18.9075]
[1777127937439,36.0,77739.34,0.0,0.8425,9e-05,18.90672]
[1777127942474,36.0,77747.59,0.0,0.8432,8e-05,18.85308]
[1777127943280,36.0,77747.59,0.0,0.8432,8e-05,18.85308]
[1777127943522,36.0,77747.59,0.0,0.8432,8e-05,18.85308]
[1777127943551,36.0,77751.88,0.0,0.84357,8e-05,18.82517]
[1777127944488,36.0,77756.14,0.0,0.84393,8e-05,18.79751]
[1777127949523,36.0,77755.34,0.0,0.84386,8e-05,18.80258]
[1777127954945,36.0,77755.47,0.0,0.84388,8e-05,18.80169]
[1777127956790,36.0,77755.7,0.0,0.8439,8e-05,18.8002]
[1777127956835,36.0,77755.64,0.0,0.84389,8e-05,18.80059]
[1777127962614,36.0,77755.59,0.0,0.84389,8e-05,18.80097]
[1777127965562,36.0,77755.75,0.0,0.8439,8e-05,18.79995]
[1777127965773,36.0,77755.75,0.0,0.8439,8e-05,18.79995]
[1777127965975,36.0,77755.75,0.0,0.8439,8e-05,18.79995]
[1777127966019,36.0,77755.75,0.0,0.8439,8e-05,18.79995]
[1777127966076,36.0,77755.7,0.0,0.84389,8e-05,18.80035]
[1777127971679,36.0,77755.62,0.0,0.84391,8e-05,18.79755]
[1777127976523,36.0,77759.7,0.0,0.84425,8e-05,18.77132]
[1777127976579,36.0,77759.7,0.0,0.84425,8e-05,18.77132]
[1777127976786,36.0,77759.7,0.0,0.84425,8e-05,18.77132]
[1777127976871,36.0,77759.79,0.0,0.84426,8e-05,18.7709]
[1777127984770,36.0,77762.6,0.0,0.84448,8e-05,18.7535]
[1777127988152,36.0,77762.66,0.0,0.84449,8e-05,18.75324]
[1777127988279,36.0,77762.66,0.0,0.84449,8e-05,18.75324]
[1777127988287,36.0,77762.66,0.0,0.84449,8e-05,18.75324]
[1777127988520,36.0,77762.66,0.0,0.84449,8e-05,18.75324]
[1777127988798,36.01,77762.69,0.0,0.84448,8e-05,18.75341]
[1777127994841,36.01,77763.55,0.0,0.84455,8e-05,18.74861]
[1777127997434,36.01,77763.55,0.0,0.84455,8e-05,18.74861]
[1777127997529,36.01,77763.55,0.0,0.84455,8e-05,18.74861]
[1777128002897,36.01,77763.57,0.0,0.84453,8e-05,18.74962]
[1777128007931,36.01,77763.59,0.0,0.84453,8e-05,18.75024]
[1777128012967,36.01,77757.62,0.0,0.84401,8e-05,18.78963]
[1777128014849,36.01,77755.5,0.0,0.84383,8e-05,18.80346]
[1777128015028,36.01,77755.5,0.0,0.84383,8e-05,18.80346]
[1777128015123,36.01,77754.86,0.0,0.84378,8e-05,18.80769]
[1777128015269,36.01,77754.86,0.0,0.84378,8e-05,18.80769]
[1777128022030,36.01,77753.63,0.0,0.84367,8e-05,18.81616]
[1777128025378,36.01,77752.49,0.0,0.84357,8e-05,18.82376]
[1777128025526,36.01,77752.49,0.0,0.84357,8e-05,18.82376]
[1777128029870,36.01,77751.04,0.0,0.84344,8e-05,18.83339]
[1777128029932,36.01,77751.04,0.0,0.84344,8e-05,18.83339]
[1777128030030,36.01,77751.04,0.0,0.84344,8e-05,18.83339]
[1777128030086,36.01,77750.58,0.0,0.8434,8e-05,18.83641]
[1777128034761,36.01,77751.15,0.0,0.84347,8e-05,18.82936]
[1777128034776,36.01,77751.15,0.0,0.84347,8e-05,18.82936]
[1777128034817,36.01,77751.15,0.0,0.84347,8e-05,18.82936]
[1777128035020,36.01,77751.15,0.0,0.84347,8e-05,18.82936]
[1777128035121,36.01,77751.31,0.0,0.84348,8e-05,18.82835]
[1777128041163,36.01,77751.53,0.0,0.8435,8e-05,18.82703]
[1777128043177,36.01,77757.66,0.0,0.84402,8e-05,18.78739]
[1777128044134,36.01,77757.66,0.0,0.84402,8e-05,18.78739]
[1777128044275,36.01,77757.73,0.0,0.84402,8e-05,18.787]
[1777128051147,36.02,77758.61,0.0,0.84409,8e-05,18.78164]
[1777128051274,36.02,77758.62,0.0,0.84409,8e-05,18.78165]
[1777128053433,36.02,77758.57,0.0,0.84409,8e-05,18.78213]
[1777128053522,36.02,77758.57,0.0,0.84409,8e-05,18.78213]
[1777128053534,36.02,77759.3,0.0,0.84415,8e-05,18.77748]
[1777128059289,36.02,77759.29,0.0,0.84414,8e-05,18.77807]
[1777128064789,36.02,77762.81,0.0,0.84443,8e-05,18.75566]
[1777128065028,36.02,77762.81,0.0,0.84443,8e-05,18.75566]
[1777128075401,36.02,77762.9,0.0,0.84442,8e-05,18.75662]
[1777128078069,36.02,77762.9,0.0,0.84442,8e-05,18.75662]
[1777128078278,36.02,77762.9,0.0,0.84442,8e-05,18.75702]
[1777128078766,36.02,77762.9,0.0,0.84442,8e-05,18.75702]
[1777128079020,36.02,77762.9,0.0,0.84442,8e-05,18.75702]
[1777128079122,36.02,77762.9,0.0,0.84442,8e-05,18.75716]
[1777128085471,36.02,77764.31,0.0,0.84452,8e-05,18.74886]
[1777128087902,36.02,77764.31,0.0,0.84452,8e-05,18.74886]
[1777128088027,36.02,77764.31,0.0,0.84452,8e-05,18.74886]
[1777128101584,36.03,77764.54,0.0,0.84453,8e-05,18.74632]
[1777128103844,36.03,77764.54,0.0,0.84453,8e-05,18.74632]
[1777128104024,36.03,77764.54,0.0,0.84453,8e-05,18.74632]
[1777128104392,36.03,77764.54,0.0,0.84453,8e-05,18.74676]
[1777128104524,36.03,77764.54,0.0,0.84453,8e-05,18.74676]
[1777128105612,36.03,77764.62,0.0,0.84453,8e-05,18.74639]
[1777128115684,36.03,77767.03,0.0,0.84472,8e-05,18.73222]
[1777128118858,36.03,77768.59,0.0,0.84485,8e-05,18.72246]
[1777128119029,36.03,77768.59,0.0,0.84485,8e-05,18.72246]
[1777128123322,36.03,77768.73,0.0,0.84485,8e-05,18.72239]
[1777128123520,36.03,77768.73,0.0,0.84485,8e-05,18.72239]
[1777128123737,36.03,77769.67,0.0,0.84493,8e-05,18.71647]
[1777128125853,36.04,77769.69,0.0,0.84492,8e-05,18.7165]
[1777128126021,36.04,77769.69,0.0,0.84492,8e-05,18.7165]
[1777128131794,36.04,77768.83,0.0,0.84484,8e-05,18.72316]
[1777128136829,36.04,77768.88,0.0,0.84483,8e-05,18.72361]
[1777128141864,36.04,77765.72,0.0,0.84456,8e-05,18.74484]
[1777128142538,36.04,77765.72,0.0,0.84456,8e-05,18.74484]
[1777128142779,36.04,77765.72,0.0,0.84456,8e-05,18.74484]
[1777128143736,36.04,77765.75,0.0,0.84456,8e-05,18.74478]
[1777128143775,36.04,77765.75,0.0,0.84456,8e-05,18.74478]
[1777128143838,36.04,77765.75,0.0,0.84456,8e-05,18.74491]
[1777128148913,36.04,77765.23,0.0,0.8445,8e-05,18.74893]
[1777128153948,36.04,77765.12,0.0,0.84451,8e-05,18.74689]
[1777128154343,36.04,77765.12,0.0,0.84451,8e-05,18.74689]
[1777128154529,36.04,77765.12,0.0,0.84451,8e-05,18.74689]
[1777128165024,36.05,77765.13,0.0,0.84449,8e-05,18.74806]
[1777128172075,36.05,77765.38,0.0,0.8445,8e-05,18.74729]
[1777128178118,36.05,77765.19,0.0,0.84448,8e-05,18.74919]
[1777128180475,36.05,77765.16,0.0,0.84447,8e-05,18.74958]
[1777128180527,36.05,77765.16,0.0,0.84447,8e-05,18.74958]
[1777128181306,36.05,77765.16,0.0,0.84447,8e-05,18.74958]
[1777128181519,36.05,77764.98,0.0,0.84446,8e-05,18.75085]
[1777128182146,36.05,77764.94,0.0,0.84445,8e-05,18.7512]
[1777128187181,36.05,77765.05,0.0,0.84446,8e-05,18.75098]
[1777128190048,36.05,77763.84,0.0,0.84435,8e-05,18.75899]
[1777128190282,36.05,77763.84,0.0,0.84435,8e-05,18.75899]
[1777128195540,36.05,77764.67,0.0,0.84442,8e-05,18.75412]
[1777128199958,36.05,77764.26,0.0,0.84438,8e-05,18.75711]
[1777128200026,36.05,77764.26,0.0,0.84438,8e-05,18.75711]
[1777128200806,36.05,77764.34,0.0,0.84438,8e-05,18.75667]
[1777128201023,36.05,77764.34,0.0,0.84438,8e-05,18.75667]
[1777128201279,36.05,77764.23,0.0,0.84437,8e-05,18.75746]
[1777128207321,36.05,77765.21,0.0,0.84445,8e-05,18.75162]
[1777128212356,36.05,77765.18,0.0,0.84446,8e-05,18.74874]
[1777128212932,36.05,77765.18,0.0,0.84446,8e-05,18.74874]
[1777128213026,36.05,77765.18,0.0,0.84446,8e-05,18.74874]
[1777128218397,36.06,77765.21,0.0,0.84446,8e-05,18.74902]
[1777128223433,36.06,77763.31,0.0,0.84429,8e-05,18.76171]
[1777128224560,36.06,77763.31,0.0,0.84429,8e-05,18.76171]
[1777128224778,36.06,77763.31,0.0,0.84429,8e-05,18.76171]
[1777128225632,36.06,77759.14,0.0,0.84394,8e-05,18.78875]
[1777128225774,36.06,77759.14,0.0,0.84394,8e-05,18.78875]
[1777128225876,36.06,77759.13,0.0,0.84394,8e-05,18.78884]
[1777128231490,36.06,77756.52,0.0,0.84372,8e-05,18.80581]
[1777128235792,36.06,77756.55,0.0,0.84372,8e-05,18.80564]
[1777128236032,36.06,77756.55,0.0,0.84372,8e-05,18.80564]
[1777128243575,36.06,77757.68,0.0,0.84381,8e-05,18.79854]
[1777128248610,36.06,77757.72,0.0,0.84381,8e-05,18.79844]
[1777128253945,36.06,77757.88,0.0,0.84383,8e-05,18.79754]
[1777128254027,36.06,77757.88,0.0,0.84383,8e-05,18.79754]
[1777128254904,36.06,77757.51,0.0,0.84379,8e-05,18.8]
[1777128255029,36.06,77757.51,0.0,0.84379,8e-05,18.8]
[1777128255126,36.06,77756.83,0.0,0.84374,8e-05,18.80443]
[1777128260693,36.06,77757.58,0.0,0.8438,8e-05,18.79975]
[1777128273785,36.06,77757.6,0.0,0.84381,8e-05,18.79663]
[1777128278820,36.06,77757.64,0.0,0.84381,8e-05,18.79659]
[1777128284867,36.06,77757.54,0.0,0.8438,8e-05,18.79751]
[1777128292923,36.06,77757.8,0.0,0.84382,8e-05,18.79618]
[1777128297958,36.06,77757.77,0.0,0.84381,8e-05,18.79661]
[1777128302993,36.06,77757.71,0.0,0.84381,8e-05,18.79724]
[1777128310042,36.06,77757.63,0.0,0.8438,8e-05,18.7981]
[1777128316084,36.06,77758.45,0.0,0.84386,8e-05,18.7931]
[1777128317431,36.06,77758.45,0.0,0.84386,8e-05,18.7931]
[1777128317531,36.06,77758.13,0.0,0.84383,8e-05,18.79528]
[1777128322534,36.06,77758.33,0.0,0.84385,8e-05,18.79426]
[1777128331680,36.06,77758.31,0.0,0.84384,8e-05,18.79461]
[1777128331777,36.06,77758.31,0.0,0.84384,8e-05,18.79461]
[1777128332465,36.06,77758.31,0.0,0.84384,8e-05,18.79461]
[1777128332498,36.06,77758.25,0.0,0.84385,8e-05,18.79184]
[1777128332525,36.06,77758.25,0.0,0.84385,8e-05,18.79184]
[1777128337641,36.07,77757.77,0.0,0.84381,8e-05,18.79522]
[1777128337772,36.07,77757.77,0.0,0.84381,8e-05,18.79522]
[1777128341428,36.07,77758.28,0.0,0.84385,8e-05,18.79197]
[1777128341521,36.07,77762.19,0.0,0.84418,8e-05,18.76685]
[1777128342503,36.07,77762.19,0.0,0.84418,8e-05,18.76685]
[1777128342523,36.07,77763.87,0.0,0.84432,8e-05,18.75607]
[1777128343273,36.07,77763.51,0.0,0.84429,8e-05,18.7585]
[1777128348308,36.07,77764.56,0.0,0.84437,8e-05,18.75222]
[1777128349948,36.07,77764.39,0.0,0.84436,8e-05,18.75342]
[1777128350025,36.07,77764.39,0.0,0.84436,8e-05,18.75342]
[1777128355356,36.07,77765.14,0.0,0.84441,8e-05,18.74916]
[1777128364420,36.07,77764.98,0.0,0.84439,8e-05,18.75105]
[1777128368155,36.07,77764.57,0.0,0.84435,8e-05,18.75396]
[1777128368272,36.07,77764.57,0.0,0.84435,8e-05,18.75396]
[1777128369552,36.07,77763.98,0.0,0.8443,8e-05,18.75793]
[1777128369783,36.07,77763.98,0.0,0.8443,8e-05,18.75793]
[1777128370462,36.07,77764.21,0.0,0.84432,8e-05,18.75652]
[1777128375497,36.07,77763.79,0.0,0.84428,8e-05,18.75959]
[1777128381539,36.07,77763.75,0.0,0.84427,8e-05,18.76027]
[1777128386574,36.07,77764.0,0.0,0.84429,8e-05,18.75898]
[1777128392616,36.07,77763.84,0.0,0.84429,8e-05,18.75692]
[1777128395362,36.07,77763.82,0.0,0.84429,8e-05,18.75711]
[1777128395522,36.07,77763.82,0.0,0.84429,8e-05,18.75711]
[1777128400672,36.07,77763.79,0.0,0.84428,8e-05,18.75772]
[1777128406571,36.08,77763.72,0.0,0.84427,8e-05,18.75842]
[1777128406774,36.08,77763.72,0.0,0.84427,8e-05,18.75842]
[1777128408601,36.08,77760.24,0.0,0.84397,8e-05,18.78109]
[1777128408780,36.08,77760.24,0.0,0.84397,8e-05,18.78109]
[1777128408879,36.08,77759.09,0.0,0.84388,8e-05,18.78855]
[1777128411815,36.08,77754.69,0.0,0.8435,8e-05,18.81701]
[1777128412023,36.08,77754.69,0.0,0.8435,8e-05,18.81701]
[1777128417797,36.08,77752.87,0.0,0.84335,8e-05,18.82859]
[1777128423839,36.08,77753.14,0.0,0.84338,8e-05,18.82669]
[1777128424765,36.08,77753.14,0.0,0.84338,8e-05,18.82669]
[1777128425022,36.08,77753.14,0.0,0.84338,8e-05,18.82669]
[1777128426412,36.08,77753.61,0.0,0.84342,8e-05,18.82364]
[1777128426525,36.08,77753.61,0.0,0.84342,8e-05,18.82364]
[1777128426455,36.08,77753.61,0.0,0.84342,8e-05,18.8236]
[1777128431895,36.07,77753.62,0.0,0.84342,8e-05,18.82343]
[1777128436931,36.07,77753.89,0.0,0.84344,8e-05,18.82165]
[1777128441966,36.07,77753.66,0.0,0.84342,8e-05,18.82311]
[1777128447001,36.07,77754.14,0.0,0.84346,8e-05,18.82003]
[1777128452036,36.07,77754.67,0.0,0.84353,8e-05,18.81319]
[1777128454771,36.07,77754.51,0.0,0.84352,8e-05,18.81426]
[1777128460092,36.08,77754.31,0.0,0.8435,8e-05,18.81568]
[1777128465127,36.08,77753.13,0.0,0.8434,8e-05,18.82343]
[1777128466075,36.08,77753.13,0.0,0.8434,8e-05,18.82343]
[1777128466279,36.08,77753.13,0.0,0.8434,8e-05,18.82343]
[1777128466300,36.08,77753.13,0.0,0.8434,8e-05,18.82343]
[1777128466525,36.08,77753.13,0.0,0.8434,8e-05,18.82343]
[1777128466621,36.08,77753.47,0.0,0.84342,8e-05,18.82127]
[1777128472176,36.08,77751.54,0.0,0.84326,8e-05,18.83382]
[1777128472967,36.08,77751.54,0.0,0.84326,8e-05,18.83382]
[1777128473028,36.08,77751.54,0.0,0.84326,8e-05,18.83382]
[1777128473299,36.08,77751.54,0.0,0.84326,8e-05,18.83382]
[1777128473521,36.08,77751.54,0.0,0.84326,8e-05,18.83382]
[1777128473621,36.08,77752.46,0.0,0.84334,8e-05,18.82789]
[1777128479225,36.08,77752.32,0.0,0.84332,8e-05,18.82886]
[1777128484259,36.08,77752.85,0.0,0.84337,8e-05,18.82552]
[1777128489295,36.08,77752.57,0.0,0.84334,8e-05,18.82744]
[1777128495337,36.08,77752.5,0.0,0.84334,8e-05,18.82786]
[1777128502386,36.08,77752.57,0.0,0.84335,8e-05,18.82709]
[1777128505404,36.08,77752.11,0.0,0.84331,8e-05,18.82992]
[1777128505524,36.08,77752.11,0.0,0.84331,8e-05,18.82992]
[1777128505620,36.08,77752.11,0.0,0.84331,8e-05,18.82992]
[1777128505623,36.08,77752.25,0.0,0.84332,8e-05,18.82893]
[1777128505777,36.08,77752.25,0.0,0.84332,8e-05,18.82893]
[1777128511449,36.07,77752.06,0.0,0.84334,8e-05,18.82614]
[1777128518497,36.07,77752.27,0.0,0.84336,8e-05,18.82408]
[1777128527562,36.07,77752.26,0.0,0.84337,8e-05,18.82316]
[1777128528883,36.07,77752.86,0.0,0.84343,8e-05,18.81916]
[1777128529029,36.07,77752.86,0.0,0.84343,8e-05,18.81916]
[1777128529358,36.07,77752.86,0.0,0.84343,8e-05,18.81916]
[1777128529528,36.07,77752.86,0.0,0.84343,8e-05,18.81916]
[1777128529576,36.07,77752.84,0.0,0.84343,8e-05,18.81917]
[1777128534611,36.07,77752.56,0.0,0.84341,8e-05,18.82039]
[1777128542667,36.07,77752.7,0.0,0.84343,8e-05,18.81847]
[1777128546677,36.07,77752.7,0.0,0.84344,8e-05,18.81822]
[1777128546695,36.07,77752.82,0.0,0.84345,8e-05,18.81718]
[1777128546787,36.07,77752.82,0.0,0.84345,8e-05,18.81718]
[1777128547098,36.07,77752.82,0.0,0.84345,8e-05,18.81718]
[1777128547271,36.07,77752.82,0.0,0.84345,8e-05,18.81718]
[1777128552115,36.07,77754.09,0.0,0.84356,8e-05,18.80852]
[1777128552282,36.07,77754.09,0.0,0.84356,8e-05,18.80852]
[1777128552625,36.07,77754.09,0.0,0.84356,8e-05,18.80852]
[1777128552698,36.07,77756.82,0.0,0.8438,8e-05,18.79072]
[1777128552771,36.07,77756.82,0.0,0.8438,8e-05,18.79072]
[1777128560793,36.06,77760.47,0.0,0.84411,8e-05,18.7671]
[1777128562611,36.06,77760.47,0.0,0.84411,8e-05,18.7671]
[1777128562618,36.06,77761.2,0.0,0.84417,8e-05,18.76239]
[1777128562777,36.06,77761.2,0.0,0.84417,8e-05,18.76239]
[1777128563253,36.06,77761.2,0.0,0.84417,8e-05,18.76239]
[1777128563278,36.06,77761.2,0.0,0.84417,8e-05,18.76239]
[1777128568765,36.07,77762.2,0.0,0.84425,8e-05,18.75603]
[1777128568956,36.07,77762.2,0.0,0.84425,8e-05,18.75603]
[1777128569025,36.07,77762.2,0.0,0.84425,8e-05,18.75603]
[1777128569046,36.07,77763.92,0.0,0.8444,8e-05,18.74494]
[1777128574647,36.07,77763.74,0.0,0.8444,8e-05,18.74281]
[1777128574748,36.07,77762.45,0.0,0.84429,8e-05,18.75124]
[1777128574777,36.07,77762.45,0.0,0.84429,8e-05,18.75124]
[1777128575018,36.07,77762.45,0.0,0.84429,8e-05,18.75124]
[1777128575280,36.07,77762.45,0.0,0.84429,8e-05,18.75124]
[1777128576905,36.07,77771.05,0.0,0.84502,8e-05,18.69553]
[1777128581940,36.06,77774.22,0.0,0.84529,8e-05,18.67461]
[1777128583907,36.06,77774.59,0.0,0.84532,8e-05,18.67215]
[1777128584031,36.06,77774.59,0.0,0.84532,8e-05,18.67215]
[1777128584069,36.06,77775.21,0.0,0.84537,8e-05,18.66808]
[1777128585515,36.06,77775.21,0.0,0.84537,8e-05,18.66808]
[1777128585775,36.06,77777.62,0.0,0.84558,8e-05,18.65243]
[1777128587981,36.06,77772.36,0.0,0.84514,8e-05,18.68642]
[1777128592016,36.06,77766.39,0.0,0.84463,8e-05,18.72482]
[1777128593421,36.06,77766.39,0.0,0.84463,8e-05,18.72482]
[1777128593529,36.06,77766.39,0.0,0.84463,8e-05,18.72482]
[1777128593621,36.06,77761.84,0.0,0.84425,8e-05,18.75402]
[1777128594022,36.06,77761.84,0.0,0.84425,8e-05,18.75402]
[1777128594279,36.06,77761.84,0.0,0.84425,8e-05,18.75402]
[1777128600072,36.06,77759.1,0.0,0.84403,8e-05,18.77109]
[1777128602073,36.06,77756.97,0.0,0.84385,8e-05,18.78478]
[1777128602286,36.06,77756.97,0.0,0.84385,8e-05,18.78478]
[1777128602518,36.06,77756.97,0.0,0.84385,8e-05,18.78478]
[1777128602772,36.06,77756.97,0.0,0.84385,8e-05,18.78478]
[1777128602617,36.06,77755.8,0.0,0.84375,8e-05,18.79214]
[1777128608131,36.06,77755.05,0.0,0.8437,8e-05,18.79642]
[1777128613166,36.06,77754.94,0.0,0.8437,8e-05,18.79658]
[1777128616989,36.06,77755.74,0.0,0.84377,8e-05,18.79108]
[1777128617028,36.06,77755.74,0.0,0.84377,8e-05,18.79108]
[1777128617395,36.06,77755.74,0.0,0.84377,8e-05,18.79108]
[1777128617530,36.06,77755.74,0.0,0.84377,8e-05,18.79108]
[1777128617610,36.06,77755.74,0.0,0.84377,8e-05,18.79088]
[1777128623236,36.06,77755.34,0.0,0.84374,8e-05,18.79295]
[1777128628271,36.06,77755.3,0.0,0.84375,8e-05,18.79267]
[1777128634313,36.06,77755.26,0.0,0.84377,8e-05,18.7888]
[1777128639349,36.05,77755.29,0.0,0.84378,8e-05,18.78808]
[1777128645391,36.05,77755.28,0.0,0.84379,8e-05,18.78752]
[1777128648692,36.05,77755.12,0.0,0.84378,8e-05,18.78835]
[1777128648778,36.05,77755.12,0.0,0.84378,8e-05,18.78835]
[1777128648740,36.05,77754.77,0.0,0.84375,8e-05,18.79039]
[1777128649254,36.05,77754.77,0.0,0.84375,8e-05,18.79039]
[1777128649279,36.05,77754.77,0.0,0.84375,8e-05,18.79039]
[1777128649419,36.05,77754.69,0.0,0.84374,8e-05,18.79091]
[1777128654454,36.05,77754.69,0.0,0.84375,8e-05,18.79033]
[1777128655965,36.05,77754.25,0.0,0.84372,8e-05,18.79306]
[1777128656026,36.05,77754.25,0.0,0.84372,8e-05,18.79306]
[1777128656641,36.05,77754.25,0.0,0.84372,8e-05,18.79306]
[1777128656783,36.05,77754.25,0.0,0.84372,8e-05,18.79306]
[1777128656742,36.05,77753.71,0.0,0.84367,8e-05,18.79631]
[1777128663518,36.05,77754.42,0.0,0.84374,8e-05,18.79085]
[1777128669560,36.05,77754.12,0.0,0.84373,8e-05,18.79211]
[1777128672326,36.05,77754.24,0.0,0.84374,8e-05,18.79124]
[1777128672529,36.05,77754.24,0.0,0.84374,8e-05,18.79124]
[1777128672833,36.05,77754.24,0.0,0.84374,8e-05,18.79124]
[1777128672581,36.05,77754.18,0.0,0.84373,8e-05,18.79158]
[1777128673028,36.05,77754.18,0.0,0.84373,8e-05,18.79158]
[1777128678623,36.05,77754.03,0.0,0.84373,8e-05,18.79225]
[1777128680932,36.05,77753.87,0.0,0.84371,8e-05,18.79318]
[1777128681033,36.05,77753.87,0.0,0.84371,8e-05,18.79318]
[1777128681556,36.05,77753.87,0.0,0.84371,8e-05,18.79318]
[1777128681776,36.05,77753.87,0.0,0.84371,8e-05,18.79318]
[1777128681644,36.05,77753.09,0.0,0.84365,8e-05,18.79817]
[1777128686035,36.05,77750.41,0.0,0.84343,8e-05,18.81516]
[1777128686276,36.05,77750.41,0.0,0.84343,8e-05,18.81516]
[1777128686972,36.04,77749.54,0.0,0.84335,8e-05,18.8206]
[1777128687021,36.04,77749.54,0.0,0.84335,8e-05,18.8206]
[1777128687687,36.04,77750.51,0.0,0.84344,8e-05,18.81411]
[1777128691524,36.04,77750.53,0.0,0.84345,8e-05,18.81354]
[1777128691779,36.04,77750.53,0.0,0.84345,8e-05,18.81354]
[1777128696483,36.04,77747.49,0.0,0.84321,8e-05,18.82999]
[1777128696519,36.04,77747.49,0.0,0.84321,8e-05,18.82999]
[1777128696760,36.04,77747.49,0.0,0.84321,8e-05,18.82999]
[1777128696776,36.04,77747.49,0.0,0.84321,8e-05,18.82999]
[1777128696861,36.04,77747.21,0.0,0.84318,8e-05,18.83187]
[1777128702792,36.05,77747.8,0.0,0.84323,8e-05,18.8284]
[1777128703685,36.05,77747.8,0.0,0.84323,8e-05,18.8284]
[1777128703773,36.05,77747.8,0.0,0.84323,8e-05,18.8284]
[1777128703799,36.04,77747.7,0.0,0.84322,8e-05,18.82894]
[1777128704385,36.04,77747.7,0.0,0.84322,8e-05,18.82894]
[1777128704529,36.04,77747.7,0.0,0.84322,8e-05,18.82894]
[1777128709736,36.04,77747.7,0.0,0.84322,8e-05,18.8286]
[1777128709773,36.04,77747.7,0.0,0.84322,8e-05,18.8286]
[1777128709841,36.04,77746.07,0.0,0.84308,8e-05,18.83924]
[1777128710442,36.04,77746.07,0.0,0.84308,8e-05,18.83924]
[1777128710528,36.04,77746.07,0.0,0.84308,8e-05,18.83924]
[1777128715635,36.04,77742.08,0.0,0.84275,9e-05,18.865]
[1777128715777,36.04,77742.08,0.0,0.84275,9e-05,18.865]
[1777128715882,36.04,77742.03,0.0,0.84274,9e-05,18.8653]
[1777128716122,36.04,77742.03,0.0,0.84274,9e-05,18.8653]
[1777128716276,36.04,77742.03,0.0,0.84274,9e-05,18.8653]
[1777128721552,36.04,77741.41,0.0,0.84269,9e-05,18.86904]
[1777128721771,36.04,77741.41,0.0,0.84269,9e-05,18.86904]
[1777128721872,36.04,77740.21,0.0,0.84259,9e-05,18.87672]
[1777128722508,36.04,77740.21,0.0,0.84259,9e-05,18.87672]
[1777128722532,36.04,77740.21,0.0,0.84259,9e-05,18.87672]
[1777128722607,36.04,77735.87,0.0,0.84222,9e-05,18.90472]
[1777128725953,36.04,77731.9,0.0,0.84189,9e-05,18.93017]
[1777128727875,36.04,77731.9,0.0,0.84189,9e-05,18.93017]
[1777128728027,36.04,77731.62,0.0,0.84186,9e-05,18.9319]
[1777128733343,36.04,77731.39,0.0,0.84185,9e-05,18.93306]
[1777128733524,36.04,77731.39,0.0,0.84185,9e-05,18.93306]
[1777128733676,36.04,77732.33,0.0,0.84193,9e-05,18.9269]
[1777128737589,36.04,77732.58,0.0,0.84195,9e-05,18.92528]
[1777128738040,36.04,77737.0,0.0,0.84233,9e-05,18.89661]
[1777128738987,36.04,77737.0,0.0,0.84233,9e-05,18.89661]
[1777128739029,36.04,77737.0,0.0,0.84233,9e-05,18.89661]
[1777128747102,36.04,77738.96,0.0,0.84249,9e-05,18.88432]
[1777128752138,36.04,77738.91,0.0,0.84251,9e-05,18.88131]
[1777128754326,36.04,77739.1,0.0,0.84252,9e-05,18.88011]
[1777128754527,36.04,77739.1,0.0,0.84252,9e-05,18.88011]
[1777128765229,36.04,77738.87,0.0,0.8425,9e-05,18.88185]
[1777128768291,36.04,77738.79,0.0,0.84249,9e-05,18.88238]
[1777128768522,36.04,77738.79,0.0,0.84249,9e-05,18.88238]
[1777128774293,36.04,77739.74,0.0,0.84257,9e-05,18.87626]
[1777128779328,36.04,77739.67,0.0,0.84257,9e-05,18.87672]
[1777128782691,36.04,77739.76,0.0,0.84258,9e-05,18.87613]
[1777128782777,36.04,77739.76,0.0,0.84258,9e-05,18.87613]
[1777128788391,36.04,77739.62,0.0,0.84256,9e-05,18.87699]
[1777128793428,36.04,77739.91,0.0,0.84259,9e-05,18.87506]
[1777128798464,36.04,77739.6,0.0,0.84256,9e-05,18.87701]
[1777128803500,36.04,77739.63,0.0,0.84257,9e-05,18.87673]
[1777128808534,36.04,77739.69,0.0,0.84258,9e-05,18.8755]
[1777128813569,36.04,77739.49,0.0,0.8426,9e-05,18.87245]
[1777128819611,36.04,77738.99,0.0,0.84257,9e-05,18.87469]
[1777128820694,36.04,77738.99,0.0,0.84257,9e-05,18.87469]
[1777128820784,36.04,77738.99,0.0,0.84257,9e-05,18.87469]
[1777128828222,36.04,77739.25,0.0,0.8426,9e-05,18.87216]
[1777128828274,36.04,77739.25,0.0,0.8426,9e-05,18.87216]
[1777128833710,36.03,77739.24,0.0,0.84262,9e-05,18.87056]
[1777128834761,36.03,77739.24,0.0,0.84262,9e-05,18.87056]
[1777128834780,36.03,77739.24,0.0,0.84262,9e-05,18.87056]
[1777128843780,36.03,77739.26,0.0,0.84264,9e-05,18.86878]
[1777128848815,36.03,77739.56,0.0,0.84268,9e-05,18.86604]
[1777128853945,36.03,77739.33,0.0,0.84266,9e-05,18.86737]
[1777128854026,36.03,77739.33,0.0,0.84266,9e-05,18.86737]
[1777128859892,36.02,77739.0,0.0,0.84266,9e-05,18.86792]
[1777128864573,36.02,77739.04,0.0,0.84267,9e-05,18.86702]
[1777128864777,36.02,77739.04,0.0,0.84267,9e-05,18.86702]
[1777128867049,36.02,77738.15,0.0,0.84259,9e-05,18.87245]
[1777128867101,36.02,77733.16,0.0,0.84217,9e-05,18.90459]
[1777128867949,36.02,77693.31,0.0,0.83874,9e-05,19.16249]
[1777128868956,36.02,77696.25,0.0,0.839,9e-05,19.14312]
[1777128870938,36.02,77696.97,0.0,0.83907,9e-05,19.13814]
[1777128870970,36.02,77697.77,0.0,0.83914,9e-05,19.13265]
[1777128876008,36.02,77694.16,0.0,0.83887,9e-05,19.15117]
[1777128881042,36.02,77697.75,0.0,0.83919,9e-05,19.12684]
[1777128881287,36.02,77697.75,0.0,0.83919,9e-05,19.12684]
[1777128881746,36.02,77697.75,0.0,0.83919,9e-05,19.12684]
[1777128881781,36.02,77697.75,0.0,0.83919,9e-05,19.12684]
[1777128887084,36.01,77697.79,0.0,0.83922,9e-05,19.12517]
[1777128892120,36.01,77701.49,0.0,0.83955,9e-05,19.10008]
[1777128892475,36.01,77701.49,0.0,0.83955,9e-05,19.10008]
[1777128892528,36.01,77701.49,0.0,0.83955,9e-05,19.10008]
[1777128895141,36.01,77705.91,0.0,0.83994,9e-05,19.0709]
[1777128897873,36.01,77705.83,0.0,0.83993,9e-05,19.07126]
[1777128898028,36.01,77705.83,0.0,0.83993,9e-05,19.07126]
[1777128902350,36.01,77702.11,0.0,0.83962,9e-05,19.09443]
[1777128902518,36.01,77702.11,0.0,0.83962,9e-05,19.09443]
[1777128902743,36.01,77702.14,0.0,0.83963,9e-05,19.0938]
[1777128905024,36.01,77701.72,0.0,0.8396,9e-05,19.09652]
[1777128905125,36.01,77701.69,0.0,0.8396,9e-05,19.09628]
[1777128908274,36.0,77702.02,0.0,0.83963,9e-05,19.09371]
[1777128908530,36.0,77702.02,0.0,0.83963,9e-05,19.09371]
[1777128914275,36.0,77702.15,0.0,0.83966,9e-05,19.09141]
[1777128918788,36.0,77701.66,0.0,0.83963,9e-05,19.09397]
[1777128919025,36.0,77701.66,0.0,0.83963,9e-05,19.09397]
[1777128921065,36.0,77701.84,0.0,0.83965,9e-05,19.0924]
[1777128921124,36.0,77701.84,0.0,0.83966,9e-05,19.09199]
[1777128921270,36.0,77701.84,0.0,0.83966,9e-05,19.09199]
[1777128926360,36.0,77701.7,0.0,0.83966,9e-05,19.0919]
[1777128928586,36.0,77701.56,0.0,0.83965,9e-05,19.09261]
[1777128928784,36.0,77701.56,0.0,0.83965,9e-05,19.09261]
[1777128935422,35.99,77700.66,0.0,0.83961,9e-05,19.09335]
[1777128937285,35.99,77700.42,0.0,0.83959,9e-05,19.09471]
[1777128940283,35.99,77699.62,0.0,0.83953,9e-05,19.09929]
[1777128940521,35.99,77699.62,0.0,0.83953,9e-05,19.09929]
[1777128940621,35.99,77699.31,0.0,0.83951,9e-05,19.1011]
[1777128946500,35.99,77698.85,0.0,0.83948,9e-05,19.10288]
[1777128951537,35.99,77698.74,0.0,0.83948,9e-05,19.10277]
[1777128956571,35.99,77698.89,0.0,0.83951,9e-05,19.10097]
[1777128961605,35.98,77698.84,0.0,0.83952,9e-05,19.10032]
[1777128966641,35.98,77698.46,0.0,0.8395,9e-05,19.10177]
[1777128972683,35.98,77698.1,0.0,0.83948,9e-05,19.10287]
[1777128973689,35.98,77691.04,0.0,0.83887,9e-05,19.1484]
[1777128976710,35.98,77685.73,0.0,0.83841,9e-05,19.18264]
[1777128981746,35.98,77684.46,0.0,0.83831,9e-05,19.19038]
[1777128987788,35.98,77684.27,0.0,0.8383,9e-05,19.19102]
[1777128988340,35.98,77684.27,0.0,0.8383,9e-05,19.19102]
[1777128989027,35.98,77684.27,0.0,0.8383,9e-05,19.19102]
[1777128994838,35.98,77680.71,0.0,0.83802,9e-05,19.21001]
[1777128995317,35.98,77680.71,0.0,0.83802,9e-05,19.21001]
[1777128995519,35.98,77680.71,0.0,0.83802,9e-05,19.21001]
[1777128995747,35.98,77680.71,0.0,0.83802,9e-05,19.21001]
[1777128995772,35.98,77680.71,0.0,0.83802,9e-05,19.21001]
[1777128995843,35.98,77680.5,0.0,0.838,9e-05,19.2113]
[1777129000878,35.97,77681.17,0.0,0.83806,9e-05,19.20666]
[1777129009361,35.97,77680.94,0.0,0.83805,9e-05,19.20798]
[1777129009523,35.97,77680.94,0.0,0.83805,9e-05,19.20798]
[1777129014977,35.97,77680.26,0.0,0.83799,9e-05,19.21218]
[1777129020014,35.97,77680.19,0.0,0.83798,9e-05,19.21263]
[1777129025064,35.97,77678.78,0.0,0.83786,9e-05,19.22174]
[1777129025190,35.97,77678.78,0.0,0.83786,9e-05,19.22174]
[1777129025269,35.97,77679.06,0.0,0.83789,9e-05,19.21992]
[1777129031089,35.97,77677.41,0.0,0.83774,9e-05,19.23056]
[1777129037131,35.97,77675.95,0.0,0.83762,9e-05,19.24006]
[1777129041556,35.97,77675.89,0.0,0.83761,9e-05,19.24049]
[1777129041770,35.97,77675.89,0.0,0.83761,9e-05,19.24049]
[1777129041777,35.97,77675.89,0.0,0.83761,9e-05,19.24049]
[1777129042022,35.97,77675.89,0.0,0.83761,9e-05,19.24049]
[1777129042122,35.97,77675.89,0.0,0.83761,9e-05,19.2405]
[1777129048208,35.97,77675.58,0.0,0.83758,9e-05,19.24256]
[1777129052602,35.97,77675.76,0.0,0.83762,9e-05,19.23797]
[1777129052773,35.97,77675.76,0.0,0.83762,9e-05,19.23797]
[1777129058278,35.97,77676.02,0.0,0.83764,9e-05,19.23641]
[1777129063312,35.97,77676.05,0.0,0.83764,9e-05,19.23634]
[1777129067957,35.97,77675.47,0.0,0.83759,9e-05,19.24017]
[1777129068033,35.97,77675.47,0.0,0.83759,9e-05,19.24017]
[1777129068158,35.97,77675.47,0.0,0.83759,9e-05,19.24017]
[1777129068275,35.97,77675.47,0.0,0.83759,9e-05,19.24017]
[1777129068254,35.97,77675.44,0.0,0.83759,9e-05,19.2404]
[1777129073385,35.97,77675.56,0.0,0.83759,9e-05,19.23973]
[1777129076578,35.97,77675.9,0.0,0.83762,9e-05,19.23758]
[1777129076779,35.97,77675.9,0.0,0.83762,9e-05,19.23758]
[1777129084487,35.98,77673.54,0.0,0.83742,9e-05,19.25294]
[1777129087808,35.98,77673.57,0.0,0.83742,9e-05,19.25279]
[1777129088023,35.98,77673.57,0.0,0.83742,9e-05,19.25279]
[1777129088434,35.98,77673.63,0.0,0.83742,9e-05,19.25242]
[1777129088525,35.98,77673.63,0.0,0.83742,9e-05,19.25242]
[1777129088533,35.98,77675.88,0.0,0.83762,9e-05,19.23785]
[1777129094532,35.98,77676.94,0.0,0.83771,9e-05,19.23124]
[1777129099567,35.98,77677.09,0.0,0.83772,9e-05,19.2305]
[1777129104602,35.98,77677.68,0.0,0.83777,9e-05,19.22691]
[1777129110644,35.98,77677.2,0.0,0.83772,9e-05,19.23031]
[1777129113098,35.98,77677.03,0.0,0.83773,9e-05,19.22798]
[1777129113278,35.98,77677.03,0.0,0.83773,9e-05,19.22798]
[1777129119707,35.98,77677.22,0.0,0.83774,9e-05,19.22715]
[1777129122955,35.98,77678.41,0.0,0.83784,9e-05,19.21954]
[1777129123026,35.98,77678.41,0.0,0.83784,9e-05,19.21954]
[1777129123751,35.98,77679.54,0.0,0.83794,9e-05,19.21236]
[1777129123777,35.98,77679.54,0.0,0.83794,9e-05,19.21236]
[1777129123853,35.98,77679.97,0.0,0.83798,9e-05,19.20957]
[1777129129777,35.98,77679.28,0.0,0.83791,9e-05,19.21449]
[1777129130631,35.98,77679.28,0.0,0.83791,9e-05,19.21449]
[1777129130780,35.98,77679.28,0.0,0.83791,9e-05,19.21449]
[1777129135819,35.98,77680.13,0.0,0.83798,9e-05,19.20942]
[1777129145889,35.98,77679.99,0.0,0.83796,9e-05,19.21109]
[1777129150923,35.98,77679.99,0.0,0.83795,9e-05,19.21146]
[1777129155958,35.98,77679.98,0.0,0.83795,9e-05,19.21188]
[1777129156424,35.98,77679.98,0.0,0.83795,9e-05,19.21188]
[1777129156524,35.98,77679.98,0.0,0.83795,9e-05,19.21188]
[1777129156799,35.98,77679.98,0.0,0.83795,9e-05,19.21188]
[1777129157021,35.98,77679.98,0.0,0.83795,9e-05,19.21188]
[1777129157121,35.98,77679.98,0.0,0.83794,9e-05,19.21203]
[1777129164029,35.98,77679.14,0.0,0.83787,9e-05,19.21789]
[1777129166373,35.98,77679.98,0.0,0.83794,9e-05,19.21252]
[1777129166521,35.98,77679.71,0.0,0.83791,9e-05,19.2144]
[1777129173086,35.99,77679.26,0.0,0.83789,9e-05,19.21427]
[1777129178121,35.99,77679.17,0.0,0.83788,9e-05,19.21517]
[1777129178922,35.99,77679.17,0.0,0.83788,9e-05,19.21517]
[1777129179030,35.99,77679.17,0.0,0.83788,9e-05,19.21517]
[1777129179376,35.99,77679.17,0.0,0.83788,9e-05,19.21517]
[1777129179523,35.99,77679.17,0.0,0.83788,9e-05,19.21523]
[1777129179477,35.99,77679.17,0.0,0.83788,9e-05,19.21523]
[1777129185170,35.99,77678.99,0.0,0.83786,9e-05,19.21675]
[1777129189217,35.99,77680.08,0.0,0.83795,9e-05,19.20986]
[1777129189276,35.99,77680.08,0.0,0.83795,9e-05,19.20986]
[1777129196247,35.99,77679.35,0.0,0.83788,9e-05,19.21509]
[1777129201282,35.99,77679.67,0.0,0.8379,9e-05,19.21334]
[1777129206317,35.99,77678.36,0.0,0.83779,9e-05,19.22215]
[1777129207573,35.99,77677.51,0.0,0.83771,9e-05,19.2277]
[1777129207779,35.99,77677.51,0.0,0.83771,9e-05,19.2277]
[1777129208523,35.99,77677.09,0.0,0.83767,9e-05,19.23047]
[1777129208753,35.99,77677.09,0.0,0.83767,9e-05,19.23047]
[1777129209338,35.99,77677.21,0.0,0.83768,9e-05,19.22973]
[1777129214373,35.99,77677.26,0.0,0.83768,9e-05,19.22962]
[1777129219407,35.99,77677.29,0.0,0.83768,9e-05,19.22964]
[1777129228471,35.99,77677.22,0.0,0.83768,9e-05,19.23026]
[1777129233161,35.99,77677.13,0.0,0.83769,9e-05,19.22727]
[1777129233278,35.99,77677.13,0.0,0.83769,9e-05,19.22727]
[1777129238998,35.99,77675.04,0.0,0.83751,9e-05,19.24081]
[1777129239033,35.99,77675.04,0.0,0.83751,9e-05,19.24081]
[1777129239681,35.99,77673.67,0.0,0.83739,9e-05,19.24972]
[1777129239777,35.99,77673.67,0.0,0.83739,9e-05,19.24972]
[1777129239783,35.99,77672.84,0.0,0.83732,9e-05,19.25509]
[1777129243027,35.99,77672.35,0.0,0.83727,9e-05,19.25827]
[1777129251634,35.99,77671.43,0.0,0.83719,9e-05,19.26424]
[1777129253998,35.99,77671.21,0.0,0.83717,9e-05,19.26567]
[1777129254026,35.99,77671.21,0.0,0.83717,9e-05,19.26567]
[1777129255213,35.99,77671.73,0.0,0.83722,9e-05,19.2623]
[1777129255269,35.99,77671.73,0.0,0.83722,9e-05,19.2623]
[1777129255314,35.99,77672.18,0.0,0.83726,9e-05,19.25941]
[1777129257676,35.99,77677.58,0.0,0.83773,9e-05,19.22452]
[1777129262051,35.99,77677.9,0.0,0.83776,9e-05,19.22251]
[1777129262281,35.99,77677.9,0.0,0.83776,9e-05,19.22251]
[1777129267746,35.99,77676.49,0.0,0.83763,9e-05,19.23213]
[1777129268688,35.99,77676.49,0.0,0.83763,9e-05,19.23213]
[1777129268777,35.99,77676.49,0.0,0.83763,9e-05,19.23213]
[1777129270170,35.99,77676.98,0.0,0.83767,9e-05,19.22901]
[1777129270272,35.99,77676.98,0.0,0.83767,9e-05,19.22901]
[1777129270371,35.99,77676.35,0.0,0.83761,9e-05,19.23318]
[1777129277818,35.99,77676.55,0.0,0.83763,9e-05,19.23218]
[1777129281519,35.99,77676.35,0.0,0.83761,9e-05,19.23357]
[1777129281780,35.99,77675.55,0.0,0.83754,9e-05,19.2388]
[1777129286881,35.99,77672.55,0.0,0.83727,9e-05,19.25846]
[1777129287595,35.99,77672.55,0.0,0.83727,9e-05,19.25846]
[1777129287776,35.99,77672.55,0.0,0.83727,9e-05,19.25846]
[1777129287887,35.99,77672.31,0.0,0.83725,9e-05,19.26003]
[1777129291956,35.99,77672.47,0.0,0.83726,9e-05,19.25903]
[1777129292029,35.99,77672.47,0.0,0.83726,9e-05,19.25903]
[1777129297958,35.99,77673.4,0.0,0.83737,9e-05,19.24964]
[1777129302993,35.99,77674.17,0.0,0.83743,9e-05,19.24481]
[1777129304329,35.99,77674.17,0.0,0.83743,9e-05,19.24481]
[1777129304533,35.99,77674.17,0.0,0.83743,9e-05,19.24481]
[1777129305285,36.0,77674.58,0.0,0.83747,9e-05,19.24222]
[1777129305529,36.0,77674.58,0.0,0.83747,9e-05,19.24222]
[1777129305373,36.0,77674.41,0.0,0.83745,9e-05,19.24336]
[1777129311049,36.0,77674.57,0.0,0.83746,9e-05,19.24252]
[1777129323135,36.0,77674.63,0.0,0.83746,9e-05,19.24258]
[1777129325286,36.0,77674.48,0.0,0.83745,9e-05,19.24362]
[1777129325526,36.0,77674.48,0.0,0.83745,9e-05,19.24362]
[1777129331191,36.0,77674.18,0.0,0.83742,9e-05,19.24581]
[1777129331955,36.0,77674.18,0.0,0.83742,9e-05,19.24581]
[1777129332023,36.0,77674.18,0.0,0.83742,9e-05,19.24581]
[1777129332838,36.0,77674.48,0.0,0.83744,9e-05,19.2439]
[1777129333022,36.0,77674.48,0.0,0.83744,9e-05,19.2439]
[1777129333204,36.0,77674.36,0.0,0.83743,9e-05,19.24471]
[1777129338476,36.0,77674.4,0.0,0.83744,9e-05,19.24452]
[1777129347303,36.0,77674.18,0.0,0.83741,9e-05,19.24634]
[1777129352339,36.0,77677.1,0.0,0.83769,9e-05,19.22414]
[1777129352962,36.0,77677.1,0.0,0.83769,9e-05,19.22414]
[1777129353031,36.0,77677.1,0.0,0.83769,9e-05,19.22414]
[1777129357374,36.0,77685.79,0.0,0.83844,9e-05,19.16771]
[1777129361659,36.0,77690.3,0.0,0.83884,9e-05,19.13843]
[1777129361776,36.0,77690.3,0.0,0.83884,9e-05,19.13843]
[1777129362944,36.0,77690.94,0.0,0.83889,9e-05,19.13429]
[1777129363028,36.0,77690.94,0.0,0.83889,9e-05,19.13429]
[1777129363416,36.0,77690.57,0.0,0.83886,9e-05,19.13669]
[1777129368451,36.0,77690.56,0.0,0.83886,9e-05,19.13674]
[1777129373485,36.0,77690.64,0.0,0.83887,9e-05,19.13617]
[1777129374310,36.0,77690.64,0.0,0.83887,9e-05,19.13617]
[1777129374523,36.0,77690.64,0.0,0.83887,9e-05,19.13617]
[1777129379528,36.0,77685.52,0.0,0.83843,9e-05,19.16906]
[1777129384562,36.0,77685.99,0.0,0.83847,9e-05,19.16568]
[1777129393626,36.0,77686.81,0.0,0.83855,9e-05,19.15976]
[1777129394108,36.0,77686.81,0.0,0.83855,9e-05,19.15976]
[1777129394277,36.0,77686.81,0.0,0.83855,9e-05,19.15976]
[1777129395833,36.0,77687.76,0.0,0.83863,9e-05,19.15354]
[1777129396022,36.0,77687.76,0.0,0.83863,9e-05,19.15354]
[1777129396114,36.0,77688.26,0.0,0.83868,9e-05,19.15025]
[1777129402689,35.99,77688.36,0.0,0.83869,9e-05,19.14926]
[1777129408731,35.99,77688.15,0.0,0.83868,9e-05,19.15029]
[1777129413770,35.99,77688.08,0.0,0.8387,9e-05,19.14699]
[1777129423839,35.99,77688.37,0.0,0.83873,9e-05,19.14459]
[1777129428874,35.99,77688.31,0.0,0.83873,9e-05,19.14472]
[1777129433910,35.99,77688.54,0.0,0.83875,9e-05,19.14297]
[1777129438945,35.99,77688.72,0.0,0.83877,9e-05,19.14155]
[1777129442345,35.99,77688.36,0.0,0.83874,9e-05,19.14378]
[1777129442526,35.99,77688.36,0.0,0.83874,9e-05,19.14378]
[1777129449015,35.99,77688.58,0.0,0.83876,9e-05,19.14191]
[1777129460091,35.99,77688.51,0.0,0.83875,9e-05,19.14256]
[1777129461825,35.99,77688.37,0.0,0.83874,9e-05,19.14351]
[1777129462026,35.99,77688.37,0.0,0.83874,9e-05,19.14351]
[1777129463331,35.99,77687.51,0.0,0.83867,9e-05,19.14912]
[1777129463530,35.99,77687.51,0.0,0.83867,9e-05,19.14912]
[1777129463574,35.99,77687.51,0.0,0.83867,9e-05,19.14918]
[1777129469874,35.99,77687.54,0.0,0.83867,9e-05,19.14909]
[1777129470023,35.99,77687.54,0.0,0.83867,9e-05,19.14909]
[1777129473223,35.99,77681.51,0.0,0.83816,9e-05,19.18478]
[1777129473268,35.99,77681.51,0.0,0.83816,9e-05,19.18478]
[1777129473371,35.99,77681.51,0.0,0.83816,9e-05,19.18478]
[1777129473521,35.99,77681.51,0.0,0.83816,9e-05,19.18478]
[1777129473622,35.99,77680.06,0.0,0.83804,9e-05,19.19429]
[1777129479228,35.99,77681.13,0.0,0.83813,9e-05,19.18758]
[1777129484264,35.99,77681.18,0.0,0.83813,9e-05,19.1875]
[1777129489299,35.99,77681.67,0.0,0.83817,9e-05,19.18459]
[1777129494334,35.99,77684.9,0.0,0.83844,9e-05,19.16396]
[1777129495032,35.99,77684.9,0.0,0.83844,9e-05,19.16396]
[1777129497373,35.99,77686.06,0.0,0.83854,9e-05,19.15669]
[1777129497522,35.99,77686.06,0.0,0.83854,9e-05,19.15669]
[1777129497623,35.99,77687.98,0.0,0.83871,9e-05,19.14419]
[1777129503397,35.99,77691.34,0.0,0.839,9e-05,19.12225]
[1777129505803,35.99,77690.92,0.0,0.83897,9e-05,19.12491]
[1777129506025,35.99,77690.92,0.0,0.83897,9e-05,19.12491]
[1777129515481,35.99,77690.74,0.0,0.83896,9e-05,19.1257]
[1777129520516,35.99,77690.58,0.0,0.83894,9e-05,19.12653]
[1777129524996,35.99,77690.74,0.0,0.83896,9e-05,19.12536]
[1777129525036,35.99,77690.74,0.0,0.83896,9e-05,19.12536]
[1777129525549,35.99,77690.74,0.0,0.83896,9e-05,19.12536]
[1777129525771,35.99,77690.74,0.0,0.83896,9e-05,19.12528]
[1777129531595,35.99,77690.56,0.0,0.83897,9e-05,19.12269]
[1777129537638,35.99,77690.58,0.0,0.83898,9e-05,19.12231]
[1777129543680,35.99,77690.6,0.0,0.83898,9e-05,19.12192]
[1777129548522,35.99,77692.89,0.0,0.83918,9e-05,19.10693]
[1777129548788,35.99,77692.89,0.0,0.83918,9e-05,19.10693]
[1777129548715,35.99,77692.74,0.0,0.83917,9e-05,19.10788]
[1777129549322,35.99,77692.74,0.0,0.83917,9e-05,19.10788]
[1777129549521,35.99,77692.74,0.0,0.83917,9e-05,19.10788]
[1777129554757,35.99,77692.88,0.0,0.83918,9e-05,19.10683]
[1777129557103,35.99,77692.76,0.0,0.83917,9e-05,19.10756]
[1777129557275,35.99,77692.76,0.0,0.83917,9e-05,19.10756]
[1777129557577,35.99,77692.76,0.0,0.83917,9e-05,19.10756]
[1777129557775,35.99,77692.76,0.0,0.83917,9e-05,19.10756]
[1777129557777,35.99,77691.43,0.0,0.83906,9e-05,19.11615]
[1777129562813,35.99,77691.38,0.0,0.83906,9e-05,19.11628]
[1777129566673,35.99,77691.19,0.0,0.83904,9e-05,19.11744]
[1777129566783,35.99,77691.19,0.0,0.83904,9e-05,19.11744]
[1777129566775,35.99,77690.61,0.0,0.83899,9e-05,19.12111]
[1777129567101,35.99,77690.61,0.0,0.83899,9e-05,19.12111]
[1777129567274,35.99,77690.61,0.0,0.83899,9e-05,19.12111]
[1777129573891,35.99,77691.81,0.0,0.8391,9e-05,19.11304]
[1777129578926,35.99,77691.84,0.0,0.8391,9e-05,19.11268]
[1777129581359,35.99,77691.84,0.0,0.8391,9e-05,19.11268]
[1777129581529,35.99,77691.84,0.0,0.8391,9e-05,19.11268]
[1777129581812,35.99,77691.84,0.0,0.8391,9e-05,19.11268]
[1777129581628,35.99,77691.73,0.0,0.8391,9e-05,19.11329]
[1777129582023,35.99,77691.73,0.0,0.8391,9e-05,19.11329]
[1777129587989,35.99,77692.46,0.0,0.83916,9e-05,19.10836]
[1777129595038,35.99,77692.4,0.0,0.83918,9e-05,19.10506]
[1777129600073,35.99,77691.79,0.0,0.83913,9e-05,19.10884]
[1777129604170,35.99,77692.27,0.0,0.83917,9e-05,19.10564]
[1777129604278,35.99,77692.27,0.0,0.83917,9e-05,19.10564]
[1777129604630,35.99,77692.27,0.0,0.83917,9e-05,19.10564]
[1777129604776,35.99,77692.27,0.0,0.83917,9e-05,19.10564]
[1777129604789,35.99,77692.27,0.0,0.83917,9e-05,19.10558]
[1777129610143,35.99,77693.27,0.0,0.83926,9e-05,19.09898]
[1777129612157,35.99,77699.02,0.0,0.83976,9e-05,19.06169]
[1777129613862,35.99,77703.41,0.0,0.84014,9e-05,19.03328]
[1777129614028,35.99,77703.41,0.0,0.84014,9e-05,19.03328]
[1777129614329,35.99,77703.41,0.0,0.84014,9e-05,19.03328]
[1777129614522,35.99,77703.41,0.0,0.84014,9e-05,19.03328]
[1777129614611,35.99,77704.3,0.0,0.84021,9e-05,19.02766]
[1777129620213,35.99,77704.86,0.0,0.84026,9e-05,19.02447]
[1777129621811,35.99,77704.86,0.0,0.84026,9e-05,19.02447]
[1777129622026,35.99,77704.93,0.0,0.84026,9e-05,19.0241]
[1777129622317,35.99,77704.93,0.0,0.84026,9e-05,19.0241]
[1777129622528,35.99,77704.93,0.0,0.84026,9e-05,19.0241]
[1777129622623,35.99,77705.11,0.0,0.84028,9e-05,19.0231]
[1777129628269,35.99,77704.94,0.0,0.84026,9e-05,19.02454]
[1777129630754,35.99,77703.68,0.0,0.84015,9e-05,19.03276]
[1777129630772,35.99,77703.68,0.0,0.84015,9e-05,19.03276]
[1777129630858,35.99,77704.83,0.0,0.84025,9e-05,19.0254]
[1777129631175,35.99,77704.83,0.0,0.84025,9e-05,19.0254]
[1777129631286,35.99,77704.83,0.0,0.84025,9e-05,19.0254]
[1777129637333,35.99,77705.03,0.0,0.84026,9e-05,19.02442]
[1777129643377,35.99,77705.05,0.0,0.84025,9e-05,19.02473]
[1777129648411,35.99,77706.88,0.0,0.84041,9e-05,19.01328]
[1777129653446,35.99,77706.83,0.0,0.84042,9e-05,19.01059]
[1777129655624,35.99,77706.83,0.0,0.84042,9e-05,19.01059]
[1777129655778,35.99,77706.83,0.0,0.84042,9e-05,19.01059]
[1777129655879,35.99,77706.83,0.0,0.84041,9e-05,19.01088]
[1777129656344,35.99,77706.83,0.0,0.84041,9e-05,19.01088]
[1777129656527,35.99,77706.83,0.0,0.84041,9e-05,19.01088]
[1777129662509,35.99,77705.52,0.0,0.84029,9e-05,19.02]
[1777129670565,35.99,77700.87,0.0,0.83988,9e-05,19.05075]
[1777129671214,35.99,77700.87,0.0,0.83988,9e-05,19.05075]
[1777129671276,35.99,77700.87,0.0,0.83988,9e-05,19.05075]
[1777129671740,35.99,77700.87,0.0,0.83988,9e-05,19.05075]
[1777129671787,35.99,77700.87,0.0,0.83988,9e-05,19.05075]
[1777129671792,35.99,77700.21,0.0,0.83983,9e-05,19.05507]
[1777129677614,35.99,77702.41,0.0,0.84001,9e-05,19.04099]
[1777129678409,35.99,77702.41,0.0,0.84001,9e-05,19.04099]
[1777129678528,35.99,77702.41,0.0,0.84001,9e-05,19.04099]
[1777129685670,36.0,77702.81,0.0,0.84004,9e-05,19.03871]
[1777129689223,36.0,77704.09,0.0,0.84015,9e-05,19.03056]
[1777129689274,36.0,77704.09,0.0,0.84015,9e-05,19.03056]
[1777129689803,36.0,77704.09,0.0,0.84015,9e-05,19.03056]
[1777129689876,36.0,77704.33,0.0,0.84017,9e-05,19.02905]
[1777129690027,36.0,77704.33,0.0,0.84017,9e-05,19.02905]
[1777129695740,36.0,77703.99,0.0,0.84014,9e-05,19.03155]
[1777129704803,36.0,77703.63,0.0,0.8401,9e-05,19.03431]
[1777129709838,36.0,77703.77,0.0,0.84011,9e-05,19.03366]
[1777129714873,36.0,77703.81,0.0,0.84013,9e-05,19.03018]
[1777129725023,36.0,77703.81,0.0,0.84013,9e-05,19.03074]
[1777129729705,36.0,77701.98,0.0,0.83997,9e-05,19.04276]
[1777129729788,36.0,77701.98,0.0,0.83997,9e-05,19.04276]
[1777129729947,36.0,77698.46,0.0,0.83966,9e-05,19.06561]
[1777129731062,36.0,77696.04,0.0,0.83945,9e-05,19.08128]
[1777129731278,36.0,77696.04,0.0,0.83945,9e-05,19.08128]
[1777129732072,36.0,77684.53,0.0,0.83846,9e-05,19.15574]
[1777129736437,36.0,77685.95,0.0,0.83858,9e-05,19.14619]
[1777129736526,36.0,77685.95,0.0,0.83858,9e-05,19.14619]
[1777129736692,36.0,77687.83,0.0,0.83875,9e-05,19.13384]
[1777129737232,36.0,77687.83,0.0,0.83875,9e-05,19.13384]
[1777129737280,36.0,77687.83,0.0,0.83875,9e-05,19.13384]
[1777129743150,36.0,77686.95,0.0,0.83868,9e-05,19.13905]
[1777129748185,36.0,77686.98,0.0,0.83869,9e-05,19.13847]
[1777129754165,36.0,77686.94,0.0,0.83868,9e-05,19.13865]
[1777129754278,36.0,77686.94,0.0,0.83868,9e-05,19.13865]
[1777129754582,36.0,77686.94,0.0,0.83868,9e-05,19.13865]
[1777129754779,36.0,77686.94,0.0,0.83868,9e-05,19.13865]
[1777129754785,36.0,77686.94,0.0,0.83869,9e-05,19.13821]
[1777129761276,36.0,77686.55,0.0,0.83866,9e-05,19.14034]
[1777129762439,36.0,77686.55,0.0,0.83866,9e-05,19.14034]
[1777129762525,36.0,77686.55,0.0,0.83866,9e-05,19.14034]
[1777129762541,35.99,77685.13,0.0,0.83854,9e-05,19.14947]
[1777129763298,35.99,77685.13,0.0,0.83854,9e-05,19.14947]
[1777129763531,35.99,77685.13,0.0,0.83854,9e-05,19.14947]
[1777129772353,35.99,77684.84,0.0,0.83854,9e-05,19.14714]
[1777129777388,35.99,77684.74,0.0,0.83854,9e-05,19.14746]
[1777129782422,35.99,77684.7,0.0,0.83854,9e-05,19.14773]
[1777129787458,35.99,77684.81,0.0,0.83854,9e-05,19.1475]
[1777129788324,35.99,77684.81,0.0,0.83854,9e-05,19.1475]
[1777129788524,35.99,77684.81,0.0,0.83854,9e-05,19.1475]
[1777129788625,35.99,77684.32,0.0,0.8385,9e-05,19.15055]
[1777129789224,35.99,77684.32,0.0,0.8385,9e-05,19.15055]
[1777129789290,35.99,77684.32,0.0,0.8385,9e-05,19.15055]
[1777129794507,35.99,77684.27,0.0,0.83849,9e-05,19.15089]
[1777129799542,35.99,77684.31,0.0,0.83849,9e-05,19.1511]
[1777129803095,36.0,77682.18,0.0,0.8383,9e-05,19.16518]
[1777129803274,36.0,77682.18,0.0,0.8383,9e-05,19.16518]
[1777129803371,36.0,77682.18,0.0,0.8383,9e-05,19.16527]
[1777129804153,36.0,77682.18,0.0,0.8383,9e-05,19.16527]
[1777129804282,36.0,77682.18,0.0,0.8383,9e-05,19.16527]
[1777129808331,36.0,77680.22,0.0,0.83813,9e-05,19.17827]
[1777129808527,36.0,77680.22,0.0,0.83813,9e-05,19.17827]
[1777129808780,36.0,77680.22,0.0,0.83813,9e-05,19.17827]
[1777129809039,36.0,77680.22,0.0,0.83813,9e-05,19.17827]
[1777129808874,36.0,77679.63,0.0,0.83807,9e-05,19.18224]
[1777129815995,36.0,77679.4,0.0,0.83805,9e-05,19.18391]
[1777129816022,36.0,77679.4,0.0,0.83805,9e-05,19.18391]
[1777129816661,36.0,77680.87,0.0,0.83818,9e-05,19.17464]
[1777129817282,36.0,77680.87,0.0,0.83818,9e-05,19.17464]
[1777129827738,36.0,77680.9,0.0,0.83817,9e-05,19.17537]
[1777129828823,36.0,77680.9,0.0,0.83817,9e-05,19.17537]
[1777129829022,36.0,77680.9,0.0,0.83817,9e-05,19.17537]
[1777129829041,36.0,77681.48,0.0,0.83822,9e-05,19.1717]
[1777129829963,36.0,77681.48,0.0,0.83822,9e-05,19.1717]
[1777129830029,36.0,77681.48,0.0,0.83822,9e-05,19.1717]
[1777129837808,36.0,77681.88,0.0,0.83827,9e-05,19.16615]
[1777129844846,36.0,77681.94,0.0,0.83827,9e-05,19.16595]
[1777129845022,36.0,77681.94,0.0,0.83827,9e-05,19.16595]
[1777129845052,36.0,77681.94,0.0,0.83826,9e-05,19.16643]
[1777129846231,36.0,77681.26,0.0,0.8382,9e-05,19.17093]
[1777129846289,36.0,77681.26,0.0,0.8382,9e-05,19.17093]
[1777129851908,36.0,77681.06,0.0,0.83818,9e-05,19.17275]
[1777129856942,36.0,77681.15,0.0,0.83818,9e-05,19.17262]
[1777129864676,36.0,77681.2,0.0,0.83818,9e-05,19.17256]
[1777129865862,36.01,77681.59,0.0,0.83821,9e-05,19.17048]
[1777129866028,36.01,77681.59,0.0,0.83821,9e-05,19.17048]
[1777129871041,36.01,77681.85,0.0,0.83822,9e-05,19.16935]
[1777129878090,36.01,77681.52,0.0,0.83819,9e-05,19.17214]
[1777129883125,36.01,77681.59,0.0,0.83819,9e-05,19.17213]
[1777129884789,36.01,77681.59,0.0,0.83819,9e-05,19.17213]
[1777129885033,36.01,77681.59,0.0,0.83819,9e-05,19.17213]
[1777129892187,36.01,77681.91,0.0,0.83823,9e-05,19.1674]
[1777129897227,36.01,77682.61,0.0,0.83828,9e-05,19.16335]
[1777129901566,36.01,77682.59,0.0,0.83828,9e-05,19.16353]
[1777129901776,36.01,77682.59,0.0,0.83828,9e-05,19.16353]
[1777129908304,36.01,77682.08,0.0,0.83823,9e-05,19.16678]
[1777129914346,36.01,77682.01,0.0,0.83822,9e-05,19.16784]
[1777129924416,36.01,77681.62,0.0,0.83817,9e-05,19.17133]
[1777129928379,36.01,77682.11,0.0,0.83821,9e-05,19.16846]
[1777129928525,36.01,77682.11,0.0,0.83821,9e-05,19.16846]
[1777129935494,36.02,77681.88,0.0,0.83818,9e-05,19.17072]
[1777129936223,36.02,77681.88,0.0,0.83818,9e-05,19.17072]
[1777129936276,36.02,77681.88,0.0,0.83818,9e-05,19.17072]
[1777129942543,36.02,77681.79,0.0,0.83817,9e-05,19.17194]
[1777129945312,36.02,77681.84,0.0,0.83817,9e-05,19.1717]
[1777129945532,36.02,77681.84,0.0,0.83817,9e-05,19.1717]
[1777129955634,36.02,77682.48,0.0,0.83823,9e-05,19.16521]
[1777129956232,36.02,77682.48,0.0,0.83823,9e-05,19.16521]
[1777129956276,36.02,77682.48,0.0,0.83823,9e-05,19.16521]
[1777129956641,36.02,77690.39,0.0,0.83892,9e-05,19.11413]
[1777129960668,36.02,77691.78,0.0,0.83904,9e-05,19.10521]
[1777129965704,36.02,77692.05,0.0,0.83906,9e-05,19.10356]
[1777129973437,36.02,77692.03,0.0,0.83906,9e-05,19.10375]
[1777129975036,36.02,77691.78,0.0,0.83904,9e-05,19.1054]
[1777129975281,36.02,77691.78,0.0,0.83904,9e-05,19.1054]
[1777129980824,36.02,77689.8,0.0,0.83887,9e-05,19.11814]
[1777129984509,36.02,77689.63,0.0,0.83885,9e-05,19.11913]
[1777129984523,36.02,77689.63,0.0,0.83885,9e-05,19.11913]
[1777129994918,36.02,77690.12,0.0,0.8389,9e-05,19.11582]
[1777129995027,36.02,77690.12,0.0,0.8389,9e-05,19.11582]
[1777130000964,36.02,77689.54,0.0,0.83885,9e-05,19.11919]
[1777130005999,36.02,77688.87,0.0,0.8388,9e-05,19.12333]
[1777130007854,36.02,77688.89,0.0,0.8388,9e-05,19.12316]
[1777130008030,36.02,77688.89,0.0,0.8388,9e-05,19.12316]
[1777130014054,36.02,77686.61,0.0,0.83863,9e-05,19.13407]
[1777130014605,36.02,77686.61,0.0,0.83863,9e-05,19.13407]
[1777130014773,36.02,77686.61,0.0,0.83863,9e-05,19.13407]
[1777130020097,36.02,77684.64,0.0,0.83846,9e-05,19.14641]
[1777130023665,36.02,77684.87,0.0,0.83848,9e-05,19.14471]
[1777130023772,36.02,77684.87,0.0,0.83848,9e-05,19.14471]
[1777130029159,36.02,77685.47,0.0,0.83854,9e-05,19.14045]
[1777130032679,36.02,77685.74,0.0,0.83857,9e-05,19.13851]
[1777130032773,36.02,77685.74,0.0,0.83857,9e-05,19.13851]
[1777130038223,36.02,77687.61,0.0,0.83873,9e-05,19.12608]
[1777130039290,36.02,77689.48,0.0,0.8389,9e-05,19.11393]
[1777130039523,36.02,77689.48,0.0,0.8389,9e-05,19.11393]
[1777130043248,36.01,77693.38,0.0,0.83923,9e-05,19.08866]
[1777130043273,36.01,77693.38,0.0,0.83923,9e-05,19.08866]
[1777130048293,36.02,77693.46,0.0,0.83924,9e-05,19.08818]
[1777130049296,36.02,77693.46,0.0,0.83924,9e-05,19.08818]
[1777130056349,36.02,77694.09,0.0,0.83929,9e-05,19.08417]
[1777130063404,36.02,77694.05,0.0,0.83929,9e-05,19.08448]
[1777130068440,36.02,77693.92,0.0,0.83928,9e-05,19.08533]
[1777130073474,36.02,77693.81,0.0,0.83929,9e-05,19.08257]
[1777130082537,36.02,77694.15,0.0,0.83932,9e-05,19.08041]
[1777130091602,36.02,77694.23,0.0,0.83933,9e-05,19.07996]
[1777130098651,36.02,77694.3,0.0,0.83933,9e-05,19.07955]
[1777130103685,36.02,77694.12,0.0,0.83932,9e-05,19.08075]
[1777130108722,36.02,77694.18,0.0,0.83932,9e-05,19.08039]
[1777130116778,36.02,77694.16,0.0,0.83932,9e-05,19.08056]
[1777130122820,36.02,77694.16,0.0,0.83932,9e-05,19.08059]
[1777130127854,36.02,77694.2,0.0,0.83932,9e-05,19.08034]
[1777130138932,36.02,77694.22,0.0,0.83934,9e-05,19.07672]
[1777130143966,36.02,77694.47,0.0,0.83937,9e-05,19.07509]
[1777130149002,36.02,77693.14,0.0,0.83925,9e-05,19.08368]
[1777130154037,36.02,77693.99,0.0,0.83932,9e-05,19.07891]
[1777130159072,36.02,77693.59,0.0,0.83927,9e-05,19.08224]
[1777130168135,36.02,77693.53,0.0,0.83925,9e-05,19.08393]
[1777130178206,36.02,77693.58,0.0,0.83924,9e-05,19.08502]
[1777130183241,36.03,77693.68,0.0,0.83923,9e-05,19.08508]
[1777130188276,36.03,77698.99,0.0,0.83969,9e-05,19.05145]
[1777130193310,36.03,77699.63,0.0,0.83975,9e-05,19.0448]
[1777130198345,36.03,77699.69,0.0,0.83974,9e-05,19.0454]
[1777130203381,36.03,77700.05,0.0,0.83976,9e-05,19.04405]
[1777130208415,36.03,77700.05,0.0,0.83975,9e-05,19.04502]
[1777130213451,36.04,77699.36,0.0,0.83968,9e-05,19.05028]
[1777130223521,36.04,77699.74,0.0,0.83971,9e-05,19.04812]
[1777130228556,36.04,77699.85,0.0,0.83971,9e-05,19.04758]
[1777130234600,36.04,77700.37,0.0,0.83976,9e-05,19.04443]
[1777130236617,36.04,77704.83,0.0,0.84014,9e-05,19.0155]
[1777130241651,36.04,77704.95,0.0,0.84016,9e-05,19.01423]
[1777130250715,36.03,77704.37,0.0,0.84012,9e-05,19.01706]
[1777130255752,36.03,77704.08,0.0,0.84013,9e-05,19.0149]
[1777130261794,36.03,77704.28,0.0,0.84015,9e-05,19.01296]
[1777130266228,36.03,77704.28,0.0,0.84015,9e-05,19.01296]
[1777130269022,36.03,77704.49,0.0,0.84018,9e-05,19.01094]
[1777130269123,36.03,77704.49,0.0,0.84018,9e-05,19.01083]
[1777130274885,36.03,77703.55,0.0,0.84011,9e-05,19.01621]
[1777130282941,36.03,77703.58,0.0,0.84012,9e-05,19.01505]
[1777130287975,36.03,77703.45,0.0,0.84012,9e-05,19.01528]
[1777130294018,36.02,77703.49,0.0,0.84013,9e-05,19.01428]
[1777130299053,36.02,77704.13,0.0,0.84019,9e-05,19.00953]
[1777130304088,36.02,77704.08,0.0,0.8402,9e-05,19.00926]
[1777130309123,36.02,77703.19,0.0,0.84013,9e-05,19.01443]
[1777130314158,36.02,77703.24,0.0,0.84016,9e-05,19.00998]
[1777130319193,36.02,77703.38,0.0,0.84018,9e-05,19.00834]
[1777130327249,36.02,77703.79,0.0,0.84023,9e-05,19.00471]
[1777130332284,36.02,77701.13,0.0,0.84001,9e-05,19.0213]
[1777130337319,36.01,77700.88,0.0,0.84,9e-05,19.02222]
[1777130349403,36.01,77700.97,0.0,0.84003,9e-05,19.01988]
[1777130354839,36.01,77701.47,0.0,0.84007,9e-05,19.0165]
[1777130361486,36.01,77701.09,0.0,0.84006,9e-05,19.01748]
[1777130366522,36.01,77701.13,0.0,0.84007,9e-05,19.01656]
[1777130371557,36.0,77701.11,0.0,0.8401,9e-05,19.01254]
[1777130376592,36.0,77701.83,0.0,0.84017,9e-05,19.00727]
[1777130383883,36.0,77701.66,0.0,0.84016,9e-05,19.00825]
[1777130384019,36.0,77701.66,0.0,0.84016,9e-05,19.00825]
[1777130384120,36.0,77701.59,0.0,0.84016,9e-05,19.008]
[1777130390689,36.0,77701.69,0.0,0.84018,9e-05,19.00654]
[1777130397739,36.0,77701.45,0.0,0.84017,9e-05,19.00729]
[1777130403781,36.0,77701.76,0.0,0.8402,9e-05,19.0046]
[1777130408816,36.0,77701.26,0.0,0.84017,9e-05,19.00729]
[1777130414857,35.99,77701.12,0.0,0.84017,9e-05,19.0075]
[1777130419893,35.99,77703.16,0.0,0.84035,9e-05,18.99368]
[1777130424928,35.99,77705.85,0.0,0.84059,9e-05,18.97564]
[1777130430970,35.99,77708.72,0.0,0.84084,9e-05,18.95652]
[1777130438023,35.99,77708.69,0.0,0.84087,9e-05,18.95266]
[1777130448094,35.99,77708.69,0.0,0.84088,9e-05,18.95168]
[1777130457520,35.99,77708.69,0.0,0.84088,9e-05,18.95168]
[1777130467227,35.99,77709.06,0.0,0.84093,9e-05,18.94774]
[1777130469944,35.99,77709.06,0.0,0.84093,9e-05,18.94774]
[1777130470022,35.99,77709.06,0.0,0.84093,9e-05,18.94774]
[1777130470045,35.98,77709.06,0.0,0.84094,9e-05,18.94756]
[1777130477319,35.98,77709.04,0.0,0.84094,9e-05,18.94732]
[1777130482355,35.98,77708.98,0.0,0.84094,9e-05,18.94742]
[1777130487390,35.98,77708.99,0.0,0.84094,9e-05,18.94713]
[1777130497460,35.98,77708.99,0.0,0.84097,9e-05,18.94319]
[1777130507530,35.98,77708.99,0.0,0.84098,9e-05,18.94262]
[1777130513572,35.98,77709.02,0.0,0.84098,9e-05,18.94214]
[1777130518607,35.98,77710.73,0.0,0.84113,9e-05,18.93092]
[1777130523641,35.98,77718.84,0.0,0.84183,9e-05,18.87831]
[1777130528676,35.98,77719.23,0.0,0.84187,9e-05,18.87534]
[1777130534719,35.98,77719.13,0.0,0.84187,9e-05,18.87537]
[1777130539754,35.98,77719.28,0.0,0.84188,9e-05,18.87485]
[1777130545796,35.98,77719.14,0.0,0.84185,9e-05,18.87642]
[1777130552845,35.98,77719.13,0.0,0.84186,9e-05,18.87386]
[1777130557879,35.98,77719.51,0.0,0.84189,9e-05,18.87209]
[1777130562914,35.98,77719.85,0.0,0.84191,9e-05,18.87065]
[1777130573992,35.99,77719.85,0.0,0.84188,9e-05,18.87254]
[1777130580034,35.99,77721.76,0.0,0.84203,9e-05,18.86135]
[1777130587085,35.99,77721.84,0.0,0.84202,9e-05,18.86223]
[1777130595141,36.0,77721.76,0.0,0.842,9e-05,18.86425]
[1777130602194,36.0,77721.69,0.0,0.84197,9e-05,18.86599]
[1777130607230,36.0,77721.7,0.0,0.84196,9e-05,18.8668]
[1777130613275,36.0,77721.85,0.0,0.84198,9e-05,18.86338]
[1777130618309,36.0,77721.92,0.0,0.84198,9e-05,18.86378]
[1777130623347,36.01,77721.94,0.0,0.84197,9e-05,18.86449]
[1777130628381,36.01,77721.96,0.0,0.84196,9e-05,18.86518]
[1777130633417,36.01,77721.88,0.0,0.84194,9e-05,18.86652]
[1777130640466,36.01,77722.15,0.0,0.84195,9e-05,18.86591]
[1777130646507,36.01,77724.48,0.0,0.84214,9e-05,18.85185]
[1777130652550,36.02,77724.58,0.0,0.84213,9e-05,18.85248]
[1777130657586,36.02,77724.66,0.0,0.84213,9e-05,18.85286]
[1777130665642,36.02,77724.89,0.0,0.84213,9e-05,18.85281]
[1777130671683,36.02,77726.11,0.0,0.84224,9e-05,18.84253]
[1777130682760,36.03,77725.92,0.0,0.8422,9e-05,18.84578]
[1777130687796,36.03,77725.98,0.0,0.84219,9e-05,18.84628]
[1777130692831,36.03,77725.69,0.0,0.84216,9e-05,18.84904]
[1777130701894,36.03,77725.7,0.0,0.84214,9e-05,18.85049]
[1777130706928,36.04,77727.22,0.0,0.84226,9e-05,18.84148]
[1777130707936,36.04,77733.0,0.0,0.84275,9e-05,18.80424]
[1777130712972,36.04,77735.26,0.0,0.84293,9e-05,18.79078]
[1777130718007,36.04,77735.12,0.0,0.8429,9e-05,18.79289]
[1777130723042,36.04,77735.25,0.0,0.8429,9e-05,18.79323]
[1777130728077,36.04,77738.47,0.0,0.84316,9e-05,18.77359]
[1777130738146,36.05,77738.0,0.0,0.84313,9e-05,18.77392]
[1777130740161,36.05,77731.09,0.0,0.84253,9e-05,18.81906]
[1777130746203,36.05,77729.19,0.0,0.84236,9e-05,18.8322]
[1777130752244,36.05,77729.03,0.0,0.84233,9e-05,18.83418]
[1777130758287,36.05,77729.0,0.0,0.84232,9e-05,18.83536]
[1777130763324,36.05,77728.84,0.0,0.84229,9e-05,18.83729]
[1777130770375,36.06,77728.65,0.0,0.84226,9e-05,18.83981]
[1777130778432,36.06,77728.64,0.0,0.84224,9e-05,18.84146]
[1777130785481,36.06,77729.36,0.0,0.84228,9e-05,18.83821]
[1777130790516,36.07,77728.69,0.0,0.84221,9e-05,18.84357]
[1777130795551,36.07,77728.53,0.0,0.84221,9e-05,18.84214]
[1777130801593,36.07,77729.37,0.0,0.84226,9e-05,18.83793]
[1777130806630,36.07,77728.89,0.0,0.84221,9e-05,18.84207]
[1777130811664,36.07,77728.68,0.0,0.84218,9e-05,18.84446]
[1777130818717,36.08,77728.95,0.0,0.84218,9e-05,18.84434]
[1777130823752,36.08,77726.3,0.0,0.84194,9e-05,18.86251]
[1777130828787,36.08,77726.37,0.0,0.84194,9e-05,18.86294]
[1777130834829,36.08,77726.05,0.0,0.8419,9e-05,18.86595]
[1777130839864,36.08,77724.67,0.0,0.84177,9e-05,18.87553]
[1777130844899,36.08,77723.68,0.0,0.84168,9e-05,18.8824]
[1777130850963,36.09,77723.81,0.0,0.84168,9e-05,18.88207]
[1777130855983,36.09,77723.74,0.0,0.8417,9e-05,18.87938]
[1777130861019,36.09,77723.88,0.0,0.8417,9e-05,18.8788]
[1777130866054,36.09,77724.22,0.0,0.84173,9e-05,18.8769]
[1777130872096,36.09,77724.5,0.0,0.84175,9e-05,18.87544]
[1777130877131,36.09,77723.93,0.0,0.8417,9e-05,18.87936]
[1777130882166,36.09,77723.32,0.0,0.84164,9e-05,18.88349]
[1777130887200,36.09,77723.86,0.0,0.84169,9e-05,18.88018]
[1777130892236,36.09,77723.67,0.0,0.84167,9e-05,18.88158]
[1777130898277,36.09,77723.93,0.0,0.84169,9e-05,18.88002]
[1777130903314,36.09,77723.62,0.0,0.84166,9e-05,18.88203]
[1777130913383,36.09,77723.62,0.0,0.84168,9e-05,18.87853]
[1777130919429,36.09,77723.31,0.0,0.84166,9e-05,18.88055]
[1777130924464,36.09,77723.63,0.0,0.84168,9e-05,18.87847]
[1777130929499,36.09,77725.72,0.0,0.84186,9e-05,18.86499]
[1777130934534,36.09,77725.9,0.0,0.84188,9e-05,18.86392]
[1777130939569,36.09,77726.46,0.0,0.84192,9e-05,18.8604]
[1777130948631,36.09,77726.15,0.0,0.84189,9e-05,18.86262]
[1777130953667,36.09,77726.08,0.0,0.84189,9e-05,18.86319]
[1777130960716,36.09,77725.91,0.0,0.84187,9e-05,18.86446]
[1777130965751,36.09,77726.4,0.0,0.84191,9e-05,18.86139]
[1777130978842,36.09,77726.43,0.0,0.84193,9e-05,18.85798]
[1777130983877,36.09,77726.73,0.0,0.84196,9e-05,18.85616]
[1777130988912,36.09,77726.52,0.0,0.84194,9e-05,18.85761]
[1777130993946,36.09,77726.67,0.0,0.84195,9e-05,18.85672]
[1777130998981,36.09,77726.88,0.0,0.84197,9e-05,18.85547]
[1777131005023,36.09,77729.39,0.0,0.84218,9e-05,18.8394]
[1777131018116,36.09,77730.24,0.0,0.84224,9e-05,18.83461]
[1777131023151,36.09,77726.42,0.0,0.84191,9e-05,18.85945]
[1777131028186,36.1,77725.91,0.0,0.84187,9e-05,18.86283]
[1777131033221,36.1,77725.79,0.0,0.84188,9e-05,18.86019]
[1777131039263,36.1,77725.8,0.0,0.84188,9e-05,18.86024]
[1777131045305,36.1,77726.15,0.0,0.84191,9e-05,18.8581]
[1777131050340,36.1,77722.47,0.0,0.84159,9e-05,18.88192]
[1777131055375,36.1,77722.28,0.0,0.84157,9e-05,18.88311]
[1777131060410,36.1,77721.22,0.0,0.84148,9e-05,18.88995]
[1777131065445,36.1,77721.62,0.0,0.84152,9e-05,18.88735]
[1777131071488,36.1,77722.04,0.0,0.84155,9e-05,18.88463]
[1777131078537,36.1,77718.07,0.0,0.84121,9e-05,18.91027]
[1777131083571,36.1,77714.56,0.0,0.84092,9e-05,18.93273]
[1777131089613,36.09,77713.52,0.0,0.84083,9e-05,18.93906]
[1777131094649,36.09,77711.15,0.0,0.84065,9e-05,18.95081]
[1777131099684,36.09,77710.57,0.0,0.8406,9e-05,18.95432]
[1777131104719,36.09,77709.77,0.0,0.84054,9e-05,18.95925]
[1777131109754,36.09,77709.63,0.0,0.84053,9e-05,18.95991]
[1777131114789,36.09,77709.72,0.0,0.84054,9e-05,18.95911]
[1777131120879,36.09,77709.49,0.0,0.84052,9e-05,18.96024]
[1777131125914,36.09,77710.03,0.0,0.84057,9e-05,18.95645]
[1777131131955,36.09,77709.74,0.0,0.84055,9e-05,18.95795]
[1777131143034,36.09,77709.44,0.0,0.84054,9e-05,18.95916]
[1777131149077,36.09,77708.19,0.0,0.84044,9e-05,18.9668]
[1777131155120,36.09,77709.44,0.0,0.84057,9e-05,18.95483]
[1777131160155,36.09,77709.45,0.0,0.84057,9e-05,18.95446]
[1777131166197,36.09,77709.02,0.0,0.84054,9e-05,18.95686]
[1777131172239,36.09,77708.99,0.0,0.84055,9e-05,18.95664]
[1777131182310,36.08,77709.11,0.0,0.84056,9e-05,18.95517]
[1777131187345,36.08,77716.71,0.0,0.84122,9e-05,18.90574]
[1777131194394,36.08,77716.7,0.0,0.84122,9e-05,18.90584]
[1777131199429,36.08,77716.29,0.0,0.84119,9e-05,18.90837]
[1777131204464,36.08,77716.53,0.0,0.84121,9e-05,18.90667]
[1777131211513,36.08,77720.11,0.0,0.84154,9e-05,18.87984]
[1777131216548,36.08,77721.75,0.0,0.84168,9e-05,18.8694]
[1777131221582,36.08,77720.45,0.0,0.84157,9e-05,18.87803]
[1777131227625,36.08,77720.54,0.0,0.84157,9e-05,18.87777]
[1777131233666,36.08,77721.11,0.0,0.84161,9e-05,18.87455]
[1777131239709,36.09,77721.19,0.0,0.84161,9e-05,18.87454]
[1777131244744,36.09,77721.27,0.0,0.84161,9e-05,18.8745]
[1777131249779,36.09,77721.27,0.0,0.84161,9e-05,18.875]
[1777131254813,36.09,77722.65,0.0,0.84172,9e-05,18.86661]
[1777131259848,36.09,77722.44,0.0,0.84169,9e-05,18.86851]
[1777131265891,36.09,77726.15,0.0,0.842,9e-05,18.8451]
[1777131270926,36.09,77727.22,0.0,0.84209,9e-05,18.8388]
[1777131275961,36.09,77725.75,0.0,0.84198,9e-05,18.84535]
[1777131280996,36.09,77725.84,0.0,0.84198,9e-05,18.84524]
[1777131289051,36.1,77726.75,0.0,0.84205,9e-05,18.84005]
[1777131294087,36.1,77728.43,0.0,0.84219,9e-05,18.82966]
[1777131299122,36.1,77728.8,0.0,0.84221,9e-05,18.82774]
[1777131304157,36.1,77729.46,0.0,0.84226,9e-05,18.8239]
[1777131310199,36.1,77729.45,0.0,0.84226,9e-05,18.82448]
[1777131315233,36.1,77729.64,0.0,0.84227,9e-05,18.82365]
[1777131322282,36.1,77729.56,0.0,0.84225,9e-05,18.82476]
[1777131330339,36.1,77729.6,0.0,0.84225,9e-05,18.82504]
[1777131336381,36.1,77729.56,0.0,0.84226,9e-05,18.82218]
[1777131349472,36.1,77729.28,0.0,0.84223,9e-05,18.82472]
[1777131359541,36.11,77729.49,0.0,0.84224,9e-05,18.8239]
[1777131365584,36.11,77729.42,0.0,0.84223,9e-05,18.82464]
[1777131370619,36.11,77729.32,0.0,0.84222,9e-05,18.82559]
[1777131375654,36.11,77729.85,0.0,0.84226,9e-05,18.82262]
[1777131380689,36.11,77729.84,0.0,0.84225,9e-05,18.82324]
[1777131385724,36.11,77729.9,0.0,0.84225,9e-05,18.82351]
[1777131390759,36.11,77730.04,0.0,0.84225,9e-05,18.82335]
[1777131393780,36.11,77736.87,0.0,0.84285,9e-05,18.77624]
[1777131404863,36.12,77737.02,0.0,0.84283,9e-05,18.77755]
[1777131410905,36.12,77741.77,0.0,0.84322,9e-05,18.74807]
[1777131413518,36.12,77741.77,0.0,0.84322,9e-05,18.74807]
[1777131413775,36.12,77741.67,0.0,0.8432,9e-05,18.74931]
[1777131418961,36.12,77740.31,0.0,0.84308,9e-05,18.75898]
[1777131423996,36.12,77740.4,0.0,0.84308,9e-05,18.75918]
[1777131427926,36.12,77735.19,0.0,0.84263,9e-05,18.79321]
[1777131429509,36.12,77731.89,0.0,0.84234,9e-05,18.81461]
[1777131429527,36.12,77731.89,0.0,0.84234,9e-05,18.81461]
[1777131429532,36.12,77726.58,0.0,0.84189,9e-05,18.849]
[1777131435074,36.13,77725.72,0.0,0.84181,9e-05,18.85479]
[1777131444137,36.13,77726.05,0.0,0.84183,9e-05,18.85332]
[1777131448620,36.13,77725.85,0.0,0.84181,9e-05,18.85481]
[1777131448774,36.13,77725.67,0.0,0.84179,9e-05,18.85619]
[1777131454467,36.13,77723.65,0.0,0.84164,9e-05,18.86629]
[1777131454526,36.13,77723.65,0.0,0.84164,9e-05,18.86629]
[1777131454645,36.13,77723.65,0.0,0.84164,9e-05,18.86629]
[1777131454770,36.13,77724.33,0.0,0.84169,9e-05,18.86212]
[1777131455214,36.13,77724.03,0.0,0.84166,9e-05,18.86406]
[1777131459757,36.13,77721.07,0.0,0.84141,9e-05,18.88363]
[1777131459778,36.13,77721.07,0.0,0.84141,9e-05,18.88363]
[1777131465287,36.13,77720.23,0.0,0.84133,9e-05,18.88956]
[1777131470322,36.13,77720.3,0.0,0.84133,9e-05,18.88938]
[1777131472194,36.13,77720.16,0.0,0.84132,9e-05,18.89032]
[1777131472281,36.13,77720.16,0.0,0.84132,9e-05,18.89032]
[1777131472470,36.13,77720.16,0.0,0.84132,9e-05,18.89032]
[1777131472521,36.13,77720.16,0.0,0.84132,9e-05,18.89032]
[1777131472571,36.13,77720.16,0.0,0.84132,9e-05,18.89041]
[1777131478378,36.13,77720.02,0.0,0.8413,9e-05,18.8915]
[1777131484420,36.13,77720.26,0.0,0.84132,9e-05,18.89017]
[1777131488352,36.13,77719.08,0.0,0.84122,9e-05,18.89786]
[1777131488520,36.13,77719.08,0.0,0.84122,9e-05,18.89786]
[1777131498518,36.13,77720.01,0.0,0.84129,9e-05,18.89207]
[1777131510601,36.13,77719.73,0.0,0.84127,9e-05,18.8941]
[1777131515637,36.13,77719.8,0.0,0.84129,9e-05,18.89022]
[1777131517036,36.13,77719.77,0.0,0.84129,9e-05,18.89042]
[1777131517194,36.13,77719.77,0.0,0.84129,9e-05,18.89042]
[1777131517274,36.13,77719.77,0.0,0.84129,9e-05,18.89042]
[1777131517651,36.13,77719.34,0.0,0.84125,9e-05,18.89321]
[1777131523693,36.13,77719.33,0.0,0.84125,9e-05,18.89334]
[1777131533762,36.13,77719.33,0.0,0.84125,9e-05,18.89345]
[1777131538798,36.13,77719.54,0.0,0.84127,9e-05,18.89213]
[1777131543833,36.13,77719.32,0.0,0.84125,9e-05,18.89358]
[1777131548868,36.13,77719.31,0.0,0.84125,9e-05,18.89366]
[1777131553903,36.13,77719.41,0.0,0.84126,9e-05,18.89302]
[1777131556775,36.13,77719.41,0.0,0.84126,9e-05,18.89302]
[1777131557029,36.13,77719.23,0.0,0.84124,9e-05,18.89419]
[1777131557124,36.13,77719.23,0.0,0.84124,9e-05,18.89419]
[1777131557271,36.13,77719.23,0.0,0.84124,9e-05,18.89419]
[1777131561959,36.13,77719.19,0.0,0.84124,9e-05,18.89445]
[1777131564158,36.13,77718.31,0.0,0.84116,9e-05,18.90012]
[1777131564277,36.13,77718.31,0.0,0.84116,9e-05,18.90012]
[1777131570367,36.13,77719.33,0.0,0.84125,9e-05,18.89352]
[1777131570531,36.13,77719.33,0.0,0.84125,9e-05,18.89352]
[1777131570622,36.13,77719.33,0.0,0.84125,9e-05,18.89352]
[1777131570770,36.13,77719.33,0.0,0.84125,9e-05,18.89352]
[1777131570627,36.13,77719.03,0.0,0.84122,9e-05,18.89545]
[1777131580085,36.13,77719.03,0.0,0.84125,9e-05,18.89194]
[1777131588141,36.13,77718.84,0.0,0.84123,9e-05,18.89315]
[1777131594187,36.13,77719.29,0.0,0.84127,9e-05,18.89025]
[1777131599223,36.13,77719.4,0.0,0.84128,9e-05,18.88954]
[1777131603054,36.13,77718.33,0.0,0.84119,9e-05,18.89644]
[1777131603277,36.13,77718.33,0.0,0.84119,9e-05,18.89644]
[1777131614328,36.13,77719.05,0.0,0.84125,9e-05,18.89178]
[1777131621377,36.13,77719.13,0.0,0.84126,9e-05,18.89127]
[1777131623442,36.13,77719.58,0.0,0.84129,9e-05,18.88837]
[1777131623530,36.13,77719.58,0.0,0.84129,9e-05,18.88837]
[1777131623774,36.13,77719.58,0.0,0.84129,9e-05,18.88837]
[1777131623868,36.13,77719.43,0.0,0.84128,9e-05,18.88935]
[1777131624019,36.13,77719.43,0.0,0.84128,9e-05,18.88935]
[1777131630440,36.13,77719.37,0.0,0.84128,9e-05,18.88976]
[1777131634014,36.13,77719.37,0.0,0.8413,9e-05,18.88628]
[1777131634274,36.13,77719.37,0.0,0.8413,9e-05,18.88628]
[1777131639503,36.13,77718.99,0.0,0.84126,9e-05,18.88876]
[1777131644538,36.13,77719.59,0.0,0.84132,9e-05,18.88491]
[1777131647140,36.13,77720.71,0.0,0.84141,9e-05,18.8777]
[1777131647288,36.13,77720.71,0.0,0.84141,9e-05,18.8777]
[1777131647539,36.13,77720.71,0.0,0.84141,9e-05,18.8777]
[1777131647771,36.13,77720.71,0.0,0.84141,9e-05,18.8777]
[1777131647871,36.13,77720.73,0.0,0.84141,9e-05,18.87761]
[1777131653870,36.13,77721.09,0.0,0.84144,9e-05,18.8754]
[1777131654032,36.13,77722.03,0.0,0.84152,9e-05,18.86937]
[1777131659644,36.14,77721.88,0.0,0.84151,9e-05,18.87059]
[1777131664679,36.14,77721.88,0.0,0.8415,9e-05,18.8709]
[1777131670876,36.14,77721.43,0.0,0.84146,9e-05,18.87401]
[1777131671033,36.14,77721.43,0.0,0.84146,9e-05,18.87421]
[1777131671196,36.14,77721.43,0.0,0.84146,9e-05,18.87421]
[1777131671273,36.14,77721.43,0.0,0.84146,9e-05,18.87421]
[1777131672735,36.14,77721.45,0.0,0.84146,9e-05,18.87421]
[1777131677770,36.14,77721.77,0.0,0.84148,9e-05,18.87252]
[1777131683812,36.14,77721.77,0.0,0.84148,9e-05,18.87298]
[1777131684220,36.14,77721.77,0.0,0.84148,9e-05,18.87298]
[1777131684276,36.14,77721.77,0.0,0.84148,9e-05,18.87298]
[1777131691867,36.14,77721.49,0.0,0.84146,9e-05,18.87195]
[1777131696903,36.14,77721.32,0.0,0.84144,9e-05,18.87348]
[1777131697504,36.14,77721.32,0.0,0.84144,9e-05,18.87348]
[1777131697528,36.14,77721.32,0.0,0.84144,9e-05,18.87348]
[1777131698359,36.14,77721.37,0.0,0.84145,9e-05,18.87324]
[1777131698521,36.14,77721.37,0.0,0.84145,9e-05,18.87324]
[1777131701023,36.14,77721.37,0.0,0.84145,9e-05,18.87324]
[1777131701938,36.14,77721.8,0.0,0.84148,9e-05,18.87082]
[1777131709993,36.14,77721.44,0.0,0.84144,9e-05,18.87385]
[1777131712878,36.14,77721.44,0.0,0.84144,9e-05,18.87385]
[1777131713030,36.14,77721.01,0.0,0.8414,9e-05,18.87681]
[1777131713548,36.14,77721.01,0.0,0.8414,9e-05,18.87681]
[1777131713769,36.14,77721.01,0.0,0.8414,9e-05,18.87681]
[1777131713870,36.14,77721.69,0.0,0.84146,9e-05,18.8726]
[1777131720064,36.14,77720.72,0.0,0.84137,9e-05,18.87936]
[1777131725032,36.15,77720.77,0.0,0.84137,9e-05,18.87935]
[1777131725278,36.15,77720.77,0.0,0.84137,9e-05,18.87935]
[1777131731142,36.15,77721.22,0.0,0.8414,9e-05,18.87693]
[1777131733499,36.15,77721.22,0.0,0.8414,9e-05,18.87693]
[1777131733537,36.15,77721.22,0.0,0.8414,9e-05,18.87693]
[1777131734049,36.15,77720.81,0.0,0.84136,9e-05,18.8797]
[1777131734269,36.15,77720.81,0.0,0.84136,9e-05,18.8797]
[1777131734368,36.15,77720.76,0.0,0.84136,9e-05,18.88008]
[1777131741212,36.15,77721.13,0.0,0.84139,9e-05,18.87807]
[1777131750275,36.15,77720.23,0.0,0.8413,9e-05,18.88435]
[1777131751523,36.15,77720.23,0.0,0.8413,9e-05,18.88435]
[1777131751780,36.15,77720.23,0.0,0.8413,9e-05,18.88435]
[1777131757324,36.15,77719.25,0.0,0.84124,9e-05,18.88745]
[1777131760338,36.15,77719.11,0.0,0.84122,9e-05,18.88839]
[1777131760532,36.15,77719.11,0.0,0.84122,9e-05,18.88839]
[1777131761018,36.15,77719.11,0.0,0.84122,9e-05,18.88839]
[1777131761268,36.15,77719.75,0.0,0.84128,9e-05,18.88434]
[1777131761352,36.15,77719.43,0.0,0.84125,9e-05,18.88645]
[1777131766387,36.15,77718.58,0.0,0.84117,9e-05,18.89212]
[1777131771421,36.15,77718.68,0.0,0.84118,9e-05,18.89163]
[1777131775464,36.15,77718.68,0.0,0.84118,9e-05,18.89163]
[1777131775532,36.15,77718.68,0.0,0.84118,9e-05,18.89163]
[1777131781491,36.15,77715.39,0.0,0.84089,9e-05,18.91317]
[1777131782105,36.15,77715.39,0.0,0.84089,9e-05,18.91317]
[1777131782274,36.15,77715.39,0.0,0.84089,9e-05,18.91317]
[1777131783011,36.15,77715.39,0.0,0.84089,9e-05,18.91317]
[1777131783030,36.15,77715.39,0.0,0.84089,9e-05,18.91317]
[1777131783506,36.15,77713.41,0.0,0.84072,9e-05,18.92591]
[1777131794583,36.15,77709.83,0.0,0.84043,9e-05,18.94826]
[1777131798481,36.15,77710.72,0.0,0.84051,9e-05,18.94231]
[1777131798525,36.15,77710.72,0.0,0.84051,9e-05,18.94231]
[1777131803647,36.15,77710.46,0.0,0.84049,9e-05,18.9435]
[1777131808685,36.15,77710.47,0.0,0.8405,9e-05,18.9429]
[1777131815751,36.14,77710.85,0.0,0.84056,9e-05,18.93604]
[1777131820773,36.14,77710.89,0.0,0.84058,9e-05,18.93498]
[1777131826815,36.14,77710.67,0.0,0.84057,9e-05,18.93567]
[1777131831684,36.14,77705.89,0.0,0.84016,9e-05,18.96601]
[1777131831778,36.14,77705.89,0.0,0.84016,9e-05,18.96601]
[1777131832951,36.14,77705.91,0.0,0.84017,9e-05,18.96572]
[1777131833028,36.14,77705.91,0.0,0.84017,9e-05,18.96572]
[1777131833052,36.14,77705.91,0.0,0.84017,9e-05,18.96555]
[1777131839907,36.14,77706.06,0.0,0.8402,9e-05,18.96338]
[1777131844943,36.14,77705.78,0.0,0.84018,9e-05,18.96424]
[1777131846472,36.14,77706.3,0.0,0.84023,9e-05,18.96068]
[1777131846525,36.14,77706.3,0.0,0.84023,9e-05,18.96068]
[1777131861055,36.13,77704.88,0.0,0.84015,9e-05,18.96658]
[1777131862047,36.13,77704.88,0.0,0.84015,9e-05,18.96658]
[1777131862277,36.13,77705.1,0.0,0.84017,9e-05,18.96492]
[1777131862994,36.13,77705.1,0.0,0.84017,9e-05,18.96492]
[1777131863029,36.13,77705.1,0.0,0.84017,9e-05,18.96492]
[1777131863069,36.13,77705.05,0.0,0.84017,9e-05,18.96501]
[1777131868104,36.13,77698.59,0.0,0.83963,9e-05,19.00548]
[1777131868191,36.13,77698.59,0.0,0.83963,9e-05,19.00548]
[1777131868281,36.13,77698.59,0.0,0.83963,9e-05,19.00548]
[1777131870629,36.12,77696.33,0.0,0.83944,9e-05,19.01948]
[1777131870777,36.12,77696.33,0.0,0.83944,9e-05,19.01948]
[1777131871124,36.12,77694.88,0.0,0.83934,9e-05,19.02524]
[1777131877166,36.12,77693.11,0.0,0.83919,9e-05,19.03598]
[1777131883209,36.12,77691.87,0.0,0.83909,9e-05,19.04343]
[1777131885433,36.12,77691.69,0.0,0.83908,9e-05,19.0445]
[1777131885524,36.12,77691.69,0.0,0.83908,9e-05,19.0445]
[1777131891604,36.12,77690.74,0.0,0.839,9e-05,19.05009]
[1777131891779,36.12,77690.74,0.0,0.839,9e-05,19.05009]
[1777131892404,36.12,77690.72,0.0,0.83901,9e-05,19.05003]
[1777131892529,36.12,77690.72,0.0,0.83901,9e-05,19.05003]
[1777131892606,36.12,77690.64,0.0,0.839,9e-05,19.05055]
[1777131898318,36.12,77690.58,0.0,0.839,9e-05,19.05041]
[1777131899762,36.12,77690.58,0.0,0.839,9e-05,19.05041]
[1777131899775,36.12,77690.58,0.0,0.839,9e-05,19.05041]
[1777131905806,36.12,77690.2,0.0,0.83897,9e-05,19.05243]
[1777131906028,36.12,77690.2,0.0,0.83897,9e-05,19.05243]
[1777131907749,36.12,77690.13,0.0,0.83897,9e-05,19.05264]
[1777131907781,36.12,77690.13,0.0,0.83897,9e-05,19.05264]
[1777131907797,36.12,77690.13,0.0,0.83897,9e-05,19.05256]
[1777131910426,36.12,77685.96,0.0,0.83861,9e-05,19.07929]
[1777131910527,36.12,77685.96,0.0,0.83861,9e-05,19.07929]
[1777131921820,36.12,77684.07,0.0,0.83845,9e-05,19.09094]
[1777131922024,36.12,77684.07,0.0,0.83845,9e-05,19.09094]
[1777131924139,36.11,77683.18,0.0,0.83838,9e-05,19.09615]
[1777131924274,36.11,77683.85,0.0,0.83844,9e-05,19.09176]
[1777131924503,36.11,77683.62,0.0,0.83842,9e-05,19.09318]
[1777131929537,36.11,77683.53,0.0,0.83842,9e-05,19.09346]
[1777131934572,36.11,77683.72,0.0,0.83846,9e-05,19.08846]
[1777131939607,36.11,77683.03,0.0,0.8384,9e-05,19.09265]
[1777131941019,36.11,77683.03,0.0,0.8384,9e-05,19.09265]
[1777131943635,36.11,77671.18,0.0,0.83738,9e-05,19.16885]
[1777131946171,36.11,77669.85,0.0,0.83726,9e-05,19.17728]
[1777131946275,36.11,77669.19,0.0,0.83721,9e-05,19.18137]
[1777131946651,36.11,77669.19,0.0,0.83721,9e-05,19.18137]
[1777131946781,36.11,77669.19,0.0,0.83721,9e-05,19.18137]
[1777131946876,36.11,77665.66,0.0,0.8369,9e-05,19.20398]
[1777131948670,36.11,77659.87,0.0,0.8364,9e-05,19.24095]
[1777131950612,36.11,77658.86,0.0,0.83631,9e-05,19.24723]
[1777131950778,36.11,77658.86,0.0,0.83631,9e-05,19.24723]
[1777131950785,36.11,77658.86,0.0,0.83631,9e-05,19.24699]
[1777131951249,36.11,77658.86,0.0,0.83631,9e-05,19.24699]
[1777131951281,36.11,77658.86,0.0,0.83631,9e-05,19.24699]
[1777131953705,36.11,77651.47,0.0,0.83567,9e-05,19.29429]
[1777131956873,36.11,77653.13,0.0,0.83581,9e-05,19.28368]
[1777131957043,36.11,77653.13,0.0,0.83581,9e-05,19.28368]
[1777131957124,36.11,77654.16,0.0,0.8359,9e-05,19.27718]
[1777131959274,36.11,77650.45,0.0,0.83558,9e-05,19.30118]
[1777131959534,36.11,77650.45,0.0,0.83558,9e-05,19.30118]
[1777131964783,36.11,77647.81,0.0,0.83534,9e-05,19.31851]
[1777131965730,36.11,77647.81,0.0,0.83534,9e-05,19.31851]
[1777131965778,36.11,77647.81,0.0,0.83534,9e-05,19.31851]
[1777131965791,36.11,77648.51,0.0,0.8354,9e-05,19.31405]
[1777131967053,36.11,77648.51,0.0,0.8354,9e-05,19.31405]
[1777131967272,36.11,77648.57,0.0,0.8354,9e-05,19.31377]
[1777131972840,36.11,77647.49,0.0,0.83531,9e-05,19.32102]
[1777131974129,36.11,77647.49,0.0,0.83531,9e-05,19.32102]
[1777131974223,36.11,77648.53,0.0,0.8354,9e-05,19.31442]
[1777131974277,36.11,77648.53,0.0,0.8354,9e-05,19.31442]
[1777131975240,36.11,77648.53,0.0,0.8354,9e-05,19.31442]
[1777131975272,36.11,77648.53,0.0,0.8354,9e-05,19.31442]
[1777131980897,36.11,77648.56,0.0,0.83539,9e-05,19.31463]
[1777131986939,36.11,77648.01,0.0,0.83534,9e-05,19.31869]
[1777131990120,36.11,77647.89,0.0,0.83532,9e-05,19.31975]
[1777131990122,36.11,77647.67,0.0,0.8353,9e-05,19.32126]
[1777131990270,36.11,77647.67,0.0,0.8353,9e-05,19.32126]
[1777131991138,36.11,77647.67,0.0,0.8353,9e-05,19.32126]
[1777131991278,36.11,77647.45,0.0,0.8353,9e-05,19.31928]
[1777131994386,36.11,77647.56,0.0,0.83531,9e-05,19.31888]
[1777131994994,36.11,77639.05,0.0,0.83456,9e-05,19.37385]
[1777131997009,36.11,77633.64,0.0,0.83408,9e-05,19.40864]
[1777131998158,36.11,77633.64,0.0,0.83408,9e-05,19.40864]
[1777132005065,36.11,77632.39,0.0,0.83397,9e-05,19.41647]
[1777132011107,36.11,77632.17,0.0,0.83395,9e-05,19.41784]
[1777132015849,36.11,77632.41,0.0,0.83397,9e-05,19.41638]
[1777132016027,36.11,77632.41,0.0,0.83397,9e-05,19.41638]
[1777132016141,36.12,77632.5,0.0,0.83398,9e-05,19.41611]
[1777132017148,36.12,77626.77,0.0,0.83347,9e-05,19.4531]
[1777132018072,36.12,77626.77,0.0,0.83347,9e-05,19.4531]
[1777132018282,36.12,77625.92,0.0,0.83339,9e-05,19.4586]
[1777132023615,36.11,77627.47,0.0,0.83353,9e-05,19.44836]
[1777132023777,36.11,77627.47,0.0,0.83353,9e-05,19.44836]
[1777132023975,36.11,77627.47,0.0,0.83353,9e-05,19.44836]
[1777132024031,36.11,77627.47,0.0,0.83353,9e-05,19.44836]
[1777132024197,36.11,77627.33,0.0,0.83352,9e-05,19.44916]
[1777132030240,36.11,77630.68,0.0,0.83383,9e-05,19.42694]
[1777132032253,36.11,77640.14,0.0,0.83467,9e-05,19.36578]
[1777132032892,36.11,77640.14,0.0,0.83467,9e-05,19.36578]
[1777132033035,36.11,77640.14,0.0,0.83467,9e-05,19.36578]
[1777132033261,36.11,77642.67,0.0,0.83489,9e-05,19.34945]
[1777132033704,36.11,77642.67,0.0,0.83489,9e-05,19.34945]
[1777132033783,36.11,77642.67,0.0,0.83489,9e-05,19.34945]
[1777132039304,36.11,77643.17,0.0,0.83494,9e-05,19.34625]
[1777132041939,36.11,77641.66,0.0,0.8348,9e-05,19.35598]
[1777132042026,36.11,77641.66,0.0,0.8348,9e-05,19.35598]
[1777132042172,36.11,77638.34,0.0,0.83451,9e-05,19.37731]
[1777132043083,36.11,77638.34,0.0,0.83451,9e-05,19.37731]
[1777132043269,36.11,77638.34,0.0,0.83451,9e-05,19.37731]
[1777132048366,36.11,77637.18,0.0,0.83441,9e-05,19.38436]
[1777132053401,36.11,77637.73,0.0,0.83449,9e-05,19.37687]
[1777132058435,36.11,77637.96,0.0,0.83452,9e-05,19.37492]
[1777132061467,36.11,77638.43,0.0,0.83456,9e-05,19.37172]
[1777132061531,36.11,77638.43,0.0,0.83456,9e-05,19.37172]
[1777132061569,36.11,77641.17,0.0,0.8348,9e-05,19.35397]
[1777132062493,36.11,77641.17,0.0,0.8348,9e-05,19.35397]
[1777132062530,36.11,77641.17,0.0,0.8348,9e-05,19.35397]
[1777132066481,36.11,77644.91,0.0,0.83514,9e-05,19.32957]
[1777132066522,36.11,77644.91,0.0,0.83514,9e-05,19.32957]
[1777132066583,36.11,77646.01,0.0,0.83523,9e-05,19.32244]
[1777132067496,36.11,77646.01,0.0,0.83523,9e-05,19.32244]
[1777132067527,36.11,77646.01,0.0,0.83523,9e-05,19.32244]
[1777132077124,36.11,77645.61,0.0,0.8352,9e-05,19.32491]
[1777132077275,36.11,77645.61,0.0,0.8352,9e-05,19.32491]
[1777132077226,36.11,77645.93,0.0,0.83523,9e-05,19.32283]
[1777132078298,36.11,77645.93,0.0,0.83523,9e-05,19.32283]
[1777132078311,36.11,77645.69,0.0,0.83521,9e-05,19.32438]
[1777132078524,36.11,77645.69,0.0,0.83521,9e-05,19.32438]
[1777132083614,36.11,77647.45,0.0,0.83536,9e-05,19.31313]
[1777132089656,36.11,77647.39,0.0,0.83535,9e-05,19.31374]
[1777132090663,36.11,77634.13,0.0,0.83418,9e-05,19.39928]
[1777132091790,36.11,77634.13,0.0,0.83418,9e-05,19.39928]
[1777132092021,36.11,77634.13,0.0,0.83418,9e-05,19.39928]
[1777132092119,36.11,77629.03,0.0,0.83373,9e-05,19.43212]
[1777132093377,36.11,77629.3,0.0,0.83375,9e-05,19.43038]
[1777132093528,36.11,77629.3,0.0,0.83375,9e-05,19.43038]
[1777132098719,36.11,77629.24,0.0,0.83375,9e-05,19.43028]
[1777132099726,36.11,77617.2,0.0,0.83268,9e-05,19.50788]
[1777132100732,36.11,77614.01,0.0,0.8324,9e-05,19.52833]
[1777132101740,36.11,77605.12,0.0,0.83161,9e-05,19.58546]
[1777132103837,36.11,77604.2,0.0,0.83153,9e-05,19.59119]
[1777132104025,36.11,77604.2,0.0,0.83153,9e-05,19.59119]
[1777132104120,36.11,77603.71,0.0,0.83149,9e-05,19.59412]
[1777132104632,36.11,77603.71,0.0,0.83149,9e-05,19.59412]
[1777132104778,36.11,77603.71,0.0,0.83149,9e-05,19.59412]
[1777132105771,36.11,77614.74,0.0,0.83247,9e-05,19.52306]
[1777132106777,36.11,77615.5,0.0,0.83254,9e-05,19.51806]
[1777132107688,36.11,77615.5,0.0,0.83254,9e-05,19.51806]
[1777132109284,36.11,77615.27,0.0,0.83252,9e-05,19.51945]
[1777132109358,36.11,77615.65,0.0,0.83256,9e-05,19.5168]
[1777132111044,36.11,77615.61,0.0,0.83256,9e-05,19.51706]
[1777132111120,36.11,77611.96,0.0,0.83226,9e-05,19.53685]
[1777132114657,36.11,77608.67,0.0,0.83196,9e-05,19.55804]
[1777132114774,36.11,77608.67,0.0,0.83196,9e-05,19.55804]
[1777132114834,36.11,77609.12,0.0,0.832,9e-05,19.55514]
[1777132115489,36.11,77609.12,0.0,0.832,9e-05,19.55514]
[1777132115525,36.11,77609.12,0.0,0.832,9e-05,19.55514]
[1777132120875,36.11,77605.3,0.0,0.83166,9e-05,19.57962]
[1777132126294,36.11,77602.26,0.0,0.83139,9e-05,19.59904]
[1777132126528,36.1,77601.25,0.0,0.8313,9e-05,19.60549]
[1777132127251,36.1,77601.25,0.0,0.8313,9e-05,19.60549]
[1777132127279,36.1,77601.25,0.0,0.8313,9e-05,19.60549]
[1777132127358,36.1,77600.96,0.0,0.83128,9e-05,19.60722]
[1777132132212,36.1,77598.28,0.0,0.83104,9e-05,19.62433]
[1777132132274,36.1,77598.28,0.0,0.83104,9e-05,19.62433]
[1777132132376,36.1,77596.63,0.0,0.83089,9e-05,19.63476]
[1777132133496,36.1,77597.68,0.0,0.83099,9e-05,19.62801]
[1777132133534,36.1,77597.68,0.0,0.83099,9e-05,19.62801]
[1777132139003,36.1,77596.83,0.0,0.83092,9e-05,19.63314]
[1777132141921,36.1,77596.62,0.0,0.8309,9e-05,19.63439]
[1777132142024,36.1,77596.62,0.0,0.8309,9e-05,19.63439]
[1777132142128,36.1,77594.75,0.0,0.83073,9e-05,19.64633]
[1777132142917,36.1,77594.75,0.0,0.83073,9e-05,19.64633]
[1777132143029,36.1,77594.75,0.0,0.83073,9e-05,19.64633]
[1777132151087,36.1,77588.55,0.0,0.83018,9e-05,19.68575]
[1777132152096,36.1,77581.81,0.0,0.82958,9e-05,19.72915]
[1777132153205,36.1,77581.81,0.0,0.82958,9e-05,19.72915]
[1777132153274,36.1,77581.81,0.0,0.82958,9e-05,19.72915]
[1777132153348,36.1,77580.39,0.0,0.82945,9e-05,19.73818]
[1777132154628,36.1,77580.14,0.0,0.82943,9e-05,19.73979]
[1777132154782,36.1,77580.14,0.0,0.82943,9e-05,19.73979]
[1777132155909,36.1,77580.28,0.0,0.82944,9e-05,19.73889]
[1777132156122,36.1,77562.86,0.0,0.82786,9e-05,19.8509]
[1777132158136,36.1,77557.94,0.0,0.82742,9e-05,19.88222]
[1777132159562,36.1,77554.88,0.0,0.82714,9e-05,19.90169]
[1777132160150,36.1,77554.16,0.0,0.82708,9e-05,19.9061]
[1777132162164,36.1,77548.45,0.0,0.82657,9e-05,19.9423]
[1777132164815,36.1,77546.0,0.0,0.82635,9e-05,19.95756]
[1777132165186,36.1,77537.3,0.0,0.82555,9e-05,20.01341]
[1777132166192,36.1,77531.66,0.0,0.82504,9e-05,20.04954]
[1777132167200,36.1,77528.67,0.0,0.82476,9e-05,20.06874]
[1777132168745,36.1,77528.55,0.0,0.82475,9e-05,20.06948]
[1777132169214,36.1,77528.24,0.0,0.82472,9e-05,20.07143]
[1777132170221,36.1,77523.89,0.0,0.82432,9e-05,20.09928]
[1777132171229,36.1,77529.49,0.0,0.82486,9e-05,20.05963]
[1777132175257,36.1,77535.2,0.0,0.8254,9e-05,20.02226]
[1777132176536,36.1,77536.51,0.0,0.82552,9e-05,20.0137]
[1777132176788,36.1,77536.51,0.0,0.82552,9e-05,20.0137]
[1777132177271,36.1,77537.7,0.0,0.82563,9e-05,20.00593]
[1777132177775,36.1,77537.7,0.0,0.82563,9e-05,20.00593]
[1777132178028,36.1,77537.7,0.0,0.82563,9e-05,20.00593]
[1777132182406,36.09,77538.16,0.0,0.82568,9e-05,20.0025]
[1777132182306,36.09,77542.45,0.0,0.82607,9e-05,19.97484]
[1777132182521,36.09,77542.45,0.0,0.82607,9e-05,19.97484]
[1777132183313,36.09,77545.41,0.0,0.82635,9e-05,19.95576]
[1777132183532,36.09,77545.41,0.0,0.82635,9e-05,19.95576]
[1777132186736,36.09,77543.98,0.0,0.82622,9e-05,19.96474]
[1777132186785,36.09,77543.98,0.0,0.82622,9e-05,19.96474]
[1777132190362,36.09,77536.84,0.0,0.82557,9e-05,20.01009]
[1777132190911,36.09,77536.84,0.0,0.82557,9e-05,20.01009]
[1777132191024,36.09,77536.84,0.0,0.82557,9e-05,20.01009]
[1777132191369,36.09,77532.92,0.0,0.82521,9e-05,20.03511]
[1777132192477,36.09,77533.19,0.0,0.82524,9e-05,20.03321]
[1777132192524,36.09,77533.19,0.0,0.82524,9e-05,20.03321]
[1777132198418,36.09,77532.24,0.0,0.82517,9e-05,20.03826]
[1777132198826,36.09,77532.24,0.0,0.82517,9e-05,20.03826]
[1777132199425,36.09,77528.92,0.0,0.82486,9e-05,20.05939]
[1777132202787,36.09,77525.65,0.0,0.82457,9e-05,20.07972]
[1777132203453,36.09,77523.32,0.0,0.82436,9e-05,20.09444]
[1777132205467,36.09,77518.78,0.0,0.82395,9e-05,20.12302]
[1777132210502,36.08,77523.65,0.0,0.82442,9e-05,20.09055]
[1777132211594,36.08,77523.65,0.0,0.82442,9e-05,20.09055]
[1777132211779,36.08,77523.65,0.0,0.82442,9e-05,20.09055]
[1777132211810,36.08,77532.44,0.0,0.82523,9e-05,20.03389]
[1777132212808,36.08,77532.44,0.0,0.82523,9e-05,20.03389]
[1777132213028,36.08,77532.44,0.0,0.82523,9e-05,20.03389]
[1777132213046,36.08,77538.8,0.0,0.82581,9e-05,19.99288]
[1777132214285,36.08,77538.8,0.0,0.82581,9e-05,19.99288]
[1777132214387,36.08,77531.83,0.0,0.82518,9e-05,20.03733]
[1777132214530,36.08,77526.24,0.0,0.82467,9e-05,20.0732]
[1777132216404,36.08,77526.24,0.0,0.82467,9e-05,20.0732]
[1777132216528,36.08,77522.37,0.0,0.82431,9e-05,20.09781]
[1777132221579,36.08,77521.07,0.0,0.82421,9e-05,20.10506]
[1777132222586,36.08,77512.7,0.0,0.82344,9e-05,20.15868]
[1777132225011,36.08,77512.02,0.0,0.82337,9e-05,20.16309]
[1777132225028,36.08,77512.02,0.0,0.82337,9e-05,20.16309]
[1777132227377,36.08,77510.72,0.0,0.82325,9e-05,20.17152]
[1777132227478,36.08,77511.12,0.0,0.82329,9e-05,20.16903]
[1777132227527,36.08,77511.12,0.0,0.82329,9e-05,20.16903]
[1777132228628,36.08,77515.23,0.0,0.82367,9e-05,20.14272]
[1777132230170,36.08,77515.23,0.0,0.82367,9e-05,20.14272]
[1777132230277,36.08,77515.23,0.0,0.82367,9e-05,20.14272]
[1777132231649,36.08,77528.61,0.0,0.82493,9e-05,20.05292]
[1777132233668,36.08,77533.32,0.0,0.82536,9e-05,20.02238]
[1777132236690,36.08,77538.94,0.0,0.82588,9e-05,19.98593]
[1777132238522,36.08,77540.83,0.0,0.82606,9e-05,19.97372]
[1777132238797,36.08,77540.83,0.0,0.82606,9e-05,19.97372]
[1777132242854,36.08,77540.04,0.0,0.82599,9e-05,19.9786]
[1777132243025,36.08,77540.04,0.0,0.82599,9e-05,19.9786]
[1777132244774,36.08,77535.44,0.0,0.82557,9e-05,20.008]
[1777132244850,36.08,77534.85,0.0,0.82552,9e-05,20.01169]
[1777132250790,36.07,77533.04,0.0,0.82536,9e-05,20.02264]
[1777132256342,36.07,77532.93,0.0,0.82535,9e-05,20.0229]
[1777132256529,36.07,77532.93,0.0,0.82536,9e-05,20.02268]
[1777132260907,36.07,77533.04,0.0,0.82537,9e-05,20.02164]
[1777132261025,36.07,77533.04,0.0,0.82537,9e-05,20.02164]
[1777132264191,36.07,77538.74,0.0,0.8259,9e-05,19.98475]
[1777132264278,36.07,77538.74,0.0,0.8259,9e-05,19.98475]
[1777132264292,36.07,77538.01,0.0,0.82583,9e-05,19.98932]
[1777132268088,36.07,77537.89,0.0,0.82582,9e-05,19.98996]
[1777132268278,36.07,77537.89,0.0,0.82582,9e-05,19.98996]
[1777132274502,36.07,77537.08,0.0,0.82576,9e-05,19.99478]
[1777132274524,36.07,77537.08,0.0,0.82576,9e-05,19.99478]
[1777132276116,36.07,77535.25,0.0,0.82559,9e-05,20.0065]
[1777132276270,36.07,77535.25,0.0,0.82559,9e-05,20.0065]
[1777132276286,36.07,77535.26,0.0,0.82559,9e-05,20.00651]
[1777132281437,36.07,77537.68,0.0,0.82581,9e-05,19.99097]
[1777132281523,36.07,77537.68,0.0,0.82581,9e-05,19.99097]
[1777132284020,36.07,77530.72,0.0,0.82517,9e-05,20.03586]
[1777132284631,36.07,77530.72,0.0,0.82517,9e-05,20.03586]
[1777132284772,36.07,77530.72,0.0,0.82517,9e-05,20.03586]
[1777132287184,36.07,77527.33,0.0,0.82486,9e-05,20.0576]
[1777132287280,36.07,77527.33,0.0,0.82486,9e-05,20.0576]
[1777132287285,36.07,77526.37,0.0,0.82477,9e-05,20.0637]
[1777132289128,36.07,77526.34,0.0,0.82477,9e-05,20.06389]
[1777132289274,36.07,77526.34,0.0,0.82477,9e-05,20.06389]
[1777132289301,36.07,77515.68,0.0,0.82379,9e-05,20.13223]
[1777132290063,36.07,77510.23,0.0,0.82328,9e-05,20.16718]
[1777132294376,36.07,77512.09,0.0,0.82348,9e-05,20.15155]
[1777132294523,36.07,77512.09,0.0,0.82348,9e-05,20.15155]
[1777132294531,36.07,77518.17,0.0,0.82404,9e-05,20.11238]
[1777132297112,36.07,77509.96,0.0,0.82329,9e-05,20.16493]
[1777132299187,36.07,77509.2,0.0,0.82322,9e-05,20.16977]
[1777132299270,36.07,77509.2,0.0,0.82322,9e-05,20.16977]
[1777132299288,36.07,77508.97,0.0,0.8232,9e-05,20.17112]
[1777132300581,36.07,77509.01,0.0,0.8232,9e-05,20.17087]
[1777132300773,36.07,77509.01,0.0,0.8232,9e-05,20.17087]
[1777132306175,36.07,77508.34,0.0,0.82314,9e-05,20.17475]
[1777132307578,36.07,77506.37,0.0,0.82296,9e-05,20.18733]
[1777132308203,36.07,77484.8,0.0,0.82096,9e-05,20.32547]
[1777132310217,36.07,77483.33,0.0,0.82082,9e-05,20.33504]
[1777132311244,36.07,77483.33,0.0,0.82082,9e-05,20.33504]
[1777132312925,36.07,77483.62,0.0,0.82085,9e-05,20.33318]
[1777132319280,36.07,77484.94,0.0,0.82098,9e-05,20.32376]
[1777132321045,36.07,77484.94,0.0,0.82098,9e-05,20.32376]
[1777132321269,36.07,77484.94,0.0,0.82098,9e-05,20.32376]
[1777132321370,36.06,77485.15,0.0,0.82102,9e-05,20.32089]
[1777132325220,36.07,77484.08,0.0,0.82086,9e-05,20.33235]
[1777132327336,36.08,77494.37,0.0,0.82178,9e-05,20.26935]
[1777132328342,36.08,77496.92,0.0,0.82199,9e-05,20.25471]
[1777132330357,36.08,77503.58,0.0,0.82261,9e-05,20.21193]
[1777132335392,36.08,77504.57,0.0,0.8227,9e-05,20.20566]
[1777132340427,36.08,77502.45,0.0,0.8225,9e-05,20.21991]
[1777132345463,36.09,77497.72,0.0,0.82205,9e-05,20.25082]
[1777132350497,36.09,77495.16,0.0,0.82181,9e-05,20.26753]
[1777132355533,36.09,77484.27,0.0,0.82081,9e-05,20.3342]
[1777132356540,36.09,77479.47,0.0,0.82036,9e-05,20.36491]
[1777132357290,36.09,77479.47,0.0,0.82036,9e-05,20.36491]
[1777132357547,36.09,77463.12,0.0,0.81882,9e-05,20.46963]
[1777132358554,36.09,77460.29,0.0,0.81856,9e-05,20.4878]
[1777132360845,36.09,77460.74,0.0,0.81859,9e-05,20.48525]
[1777132364435,36.09,77454.63,0.0,0.81801,9e-05,20.52493]
[1777132366776,36.09,77454.48,0.0,0.81799,9e-05,20.5265]
[1777132370639,36.09,77462.48,0.0,0.81873,9e-05,20.47629]
[1777132370777,36.09,77462.48,0.0,0.81873,9e-05,20.47629]
[1777132374674,36.1,77461.88,0.0,0.81866,9e-05,20.48092]
[1777132374782,36.1,77461.88,0.0,0.81866,9e-05,20.48092]
[1777132376266,36.1,77462.44,0.0,0.81871,9e-05,20.47761]
[1777132376519,36.1,77462.44,0.0,0.81871,9e-05,20.47761]
[1777132376621,36.1,77462.32,0.0,0.81869,9e-05,20.47891]
[1777132378694,36.1,77469.66,0.0,0.81939,9e-05,20.43147]
[1777132382722,36.1,77460.99,0.0,0.81857,9e-05,20.48696]
[1777132384735,36.1,77455.01,0.0,0.818,9e-05,20.52553]
[1777132388106,36.1,77452.03,0.0,0.81772,9e-05,20.54487]
[1777132388271,36.1,77452.03,0.0,0.81772,9e-05,20.54487]
[1777132389771,36.1,77445.02,0.0,0.81705,9e-05,20.58997]
[1777132391785,36.1,77424.33,0.0,0.81508,0.0001,20.72187]
[1777132392792,36.1,77413.75,0.0,0.81408,0.0001,20.78912]
[1777132393799,36.1,77419.61,0.0,0.81464,0.0001,20.75176]
[1777132395817,36.1,77422.0,0.0,0.81486,0.0001,20.73647]
[1777132400851,36.1,77420.69,0.0,0.81474,0.0001,20.74475]
[1777132405889,36.1,77420.76,0.0,0.81474,0.0001,20.74449]
[1777132410458,36.1,77424.01,0.0,0.81506,0.0001,20.72371]
[1777132410520,36.1,77424.01,0.0,0.81506,0.0001,20.72371]
[1777132411451,36.1,77426.56,0.0,0.8153,0.0001,20.70745]
[1777132411519,36.1,77426.56,0.0,0.8153,0.0001,20.70745]
[1777132411552,36.1,77426.11,0.0,0.81528,0.0001,20.70683]
[1777132417048,36.1,77424.11,0.0,0.81509,0.0001,20.71951]
[1777132417272,36.1,77424.11,0.0,0.81509,0.0001,20.71951]
[1777132423009,36.1,77423.9,0.0,0.81507,0.0001,20.72062]
[1777132424758,36.1,77423.32,0.0,0.81502,0.0001,20.72427]
[1777132424786,36.1,77423.32,0.0,0.81502,0.0001,20.72427]
[1777132424872,36.1,77423.32,0.0,0.81502,0.0001,20.72427]
[1777132425019,36.1,77423.32,0.0,0.81502,0.0001,20.72427]
[1777132425022,36.1,77423.61,0.0,0.81505,0.0001,20.72238]
[1777132430057,36.1,77424.13,0.0,0.8151,0.0001,20.71889]
[1777132432970,36.1,77424.88,0.0,0.81517,0.0001,20.71405]
[1777132433025,36.1,77424.88,0.0,0.81517,0.0001,20.71405]
[1777132436685,36.1,77421.94,0.0,0.81489,0.0001,20.73265]
[1777132436776,36.1,77421.03,0.0,0.81481,0.0001,20.73839]
[1777132439142,36.1,77423.2,0.0,0.81501,0.0001,20.72462]
[1777132439197,36.1,77423.2,0.0,0.81501,0.0001,20.72462]
[1777132439278,36.1,77423.2,0.0,0.81501,0.0001,20.72462]
[1777132439374,36.1,77424.09,0.0,0.81509,0.0001,20.71907]
[1777132441135,36.1,77432.05,0.0,0.81585,9e-05,20.66849]
[1777132443149,36.1,77434.51,0.0,0.81608,9e-05,20.6529]
[1777132445533,36.1,77430.97,0.0,0.81575,9e-05,20.67549]
[1777132445704,36.1,77430.97,0.0,0.81575,9e-05,20.67549]
[1777132445779,36.1,77429.23,0.0,0.81558,0.0001,20.68658]
[1777132446170,36.1,77429.04,0.0,0.81556,0.0001,20.68779]
[1777132448066,36.1,77431.96,0.0,0.81584,9e-05,20.66919]
[1777132452179,36.1,77428.92,0.0,0.81555,0.0001,20.68856]
[1777132452221,36.1,77418.17,0.0,0.81453,0.0001,20.75692]
[1777132453228,36.1,77411.26,0.0,0.81387,0.0001,20.80091]
[1777132458263,36.1,77399.29,0.0,0.81272,0.0001,20.87679]
[1777132460277,36.1,77393.98,0.0,0.81221,0.0001,20.91027]
[1777132465312,36.1,77393.1,0.0,0.81213,0.0001,20.9156]
[1777132470659,36.1,77388.59,0.0,0.8117,0.0001,20.94389]
[1777132470676,36.1,77380.48,0.0,0.81092,0.0001,20.99518]
[1777132471358,36.1,77365.42,0.0,0.80949,0.0001,21.08714]
[1777132473372,36.09,77377.25,0.0,0.81066,0.0001,21.01004]
[1777132474295,36.09,77377.25,0.0,0.81066,0.0001,21.01004]
[1777132476392,36.09,77391.31,0.0,0.81205,0.0001,20.91864]
[1777132478407,36.08,77379.21,0.0,0.81089,0.0001,20.99521]
[1777132479414,36.09,77366.81,0.0,0.80969,0.0001,21.07389]
[1777132480421,36.09,77364.95,0.0,0.8095,0.0001,21.08587]
[1777132481428,36.09,77365.59,0.0,0.80956,0.0001,21.08193]
[1777132483556,36.09,77365.35,0.0,0.80954,0.0001,21.08355]
[1777132483775,36.09,77365.59,0.0,0.80956,0.0001,21.08225]
[1777132484449,36.09,77351.63,0.0,0.8082,0.0001,21.1705]
[1777132486463,36.09,77347.33,0.0,0.80778,0.0001,21.19777]
[1777132491498,36.08,77346.34,0.0,0.8077,0.0001,21.20279]
[1777132494520,36.08,77355.51,0.0,0.80861,0.0001,21.14414]
[1777132498234,36.08,77356.1,0.0,0.80865,0.0001,21.14111]
[1777132498273,36.08,77356.1,0.0,0.80865,0.0001,21.14111]
[1777132498891,36.08,77355.32,0.0,0.80858,0.0001,21.1461]
[1777132499021,36.08,77355.32,0.0,0.80858,0.0001,21.1461]
[1777132499555,36.08,77355.35,0.0,0.80858,0.0001,21.14597]
[1777132504590,36.09,77360.73,0.0,0.8091,0.0001,21.11229]
[1777132505597,36.09,77366.28,0.0,0.80962,0.0001,21.07825]
[1777132509433,36.1,77371.05,0.0,0.81001,0.0001,21.05265]
[1777132509533,36.1,77371.05,0.0,0.81001,0.0001,21.05265]
[1777132514661,36.1,77368.88,0.0,0.80976,0.0001,21.06916]
[1777132518689,36.11,77361.13,0.0,0.809,0.0001,21.11884]
[1777132522601,36.11,77358.48,0.0,0.80874,0.0001,21.1359]
[1777132522787,36.11,77358.48,0.0,0.80874,0.0001,21.1359]
[1777132525738,36.11,77365.52,0.0,0.80942,0.0001,21.09192]
[1777132527172,36.11,77365.34,0.0,0.8094,0.0001,21.09321]
[1777132527279,36.11,77365.34,0.0,0.8094,0.0001,21.09321]
[1777132528794,36.11,77365.86,0.0,0.80944,0.0001,21.09008]
[1777132529023,36.11,77365.53,0.0,0.80941,0.0001,21.09233]
[1777132528892,36.11,77365.53,0.0,0.80941,0.0001,21.09233]
[1777132534801,36.11,77363.84,0.0,0.80925,0.0001,21.10043]
[1777132535189,36.11,77363.84,0.0,0.80925,0.0001,21.10043]
[1777132535280,36.11,77363.84,0.0,0.80925,0.0001,21.10043]
[1777132540822,36.11,77363.87,0.0,0.80925,0.0001,21.1008]
[1777132541026,36.11,77364.78,0.0,0.80934,0.0001,21.09518]
[1777132542857,36.11,77372.49,0.0,0.81008,0.0001,21.04692]
[1777132544527,36.11,77372.49,0.0,0.81008,0.0001,21.04692]
[1777132544772,36.11,77372.49,0.0,0.81008,0.0001,21.04692]
[1777132544629,36.11,77372.28,0.0,0.81005,0.0001,21.04866]
[1777132550473,36.12,77368.59,0.0,0.80968,0.0001,21.0728]
[1777132550538,36.12,77368.59,0.0,0.80968,0.0001,21.0728]
[1777132555830,36.12,77370.0,0.0,0.8098,0.0001,21.0648]
[1777132556029,36.12,77368.99,0.0,0.8097,0.0001,21.07137]
[1777132558969,36.12,77361.07,0.0,0.80892,0.0001,21.12213]
[1777132560983,36.12,77375.1,0.0,0.81028,0.0001,21.03371]
[1777132561991,36.12,77380.34,0.0,0.81078,0.0001,21.0008]
[1777132562999,36.12,77394.55,0.0,0.81215,0.0001,20.91093]
[1777132564007,36.12,77395.84,0.0,0.81227,0.0001,20.90299]
[1777132569042,36.12,77398.69,0.0,0.81254,0.0001,20.88528]
[1777132571056,36.12,77390.78,0.0,0.81178,0.0001,20.93555]
[1777132573070,36.12,77388.17,0.0,0.81153,0.0001,20.95206]
[1777132574014,36.12,77388.17,0.0,0.81153,0.0001,20.95206]
[1777132574290,36.12,77388.17,0.0,0.81153,0.0001,20.95206]
[1777132578105,36.13,77401.91,0.0,0.81284,0.0001,20.86543]
[1777132579112,36.13,77400.21,0.0,0.81268,0.0001,20.87628]
[1777132580119,36.13,77388.4,0.0,0.81154,0.0001,20.95117]
[1777132581815,36.13,77384.51,0.0,0.81116,0.0001,20.97614]
[1777132581953,36.13,77384.51,0.0,0.81116,0.0001,20.97614]
[1777132583789,36.13,77382.96,0.0,0.81101,0.0001,20.98595]
[1777132587383,36.13,77387.44,0.0,0.81143,0.0001,20.95824]
[1777132587519,36.13,77387.44,0.0,0.81143,0.0001,20.95824]
[1777132587586,36.13,77387.25,0.0,0.81141,0.0001,20.95955]
[1777132589182,36.13,77394.69,0.0,0.81213,0.0001,20.91261]
[1777132593210,36.13,77403.46,0.0,0.81299,0.0001,20.85376]
[1777132595452,36.13,77406.18,0.0,0.81325,0.0001,20.83655]
[1777132595526,36.13,77406.18,0.0,0.81325,0.0001,20.83655]
[1777132596231,36.13,77400.17,0.0,0.81267,0.0001,20.87481]
[1777132597238,36.13,77393.92,0.0,0.81207,0.0001,20.91443]
[1777132601350,36.13,77393.03,0.0,0.81198,0.0001,20.92028]
[1777132601519,36.13,77393.03,0.0,0.81198,0.0001,20.92028]
[1777132601584,36.13,77393.15,0.0,0.81199,0.0001,20.91959]
[1777132603830,36.13,77392.87,0.0,0.81196,0.0001,20.92144]
[1777132604030,36.13,77393.31,0.0,0.812,0.0001,20.91881]
[1777132609322,36.13,77396.26,0.0,0.81228,0.0001,20.90069]
[1777132611539,36.13,77396.25,0.0,0.81228,0.0001,20.90076]
[1777132611770,36.13,77396.25,0.0,0.81228,0.0001,20.90076]
[1777132611871,36.13,77396.44,0.0,0.81229,0.0001,20.8996]
[1777132613772,36.13,77396.35,0.0,0.81228,0.0001,20.90017]
[1777132619392,36.13,77395.62,0.0,0.81221,0.0001,20.905]
[1777132623419,36.13,77402.15,0.0,0.81284,0.0001,20.8638]
[1777132625068,36.13,77406.4,0.0,0.81324,0.0001,20.83693]
[1777132625279,36.13,77406.4,0.0,0.81324,0.0001,20.83693]
[1777132628455,36.13,77422.52,0.0,0.81477,0.0001,20.73523]
[1777132630469,36.14,77423.94,0.0,0.8149,0.0001,20.72668]
[1777132632607,36.14,77423.57,0.0,0.81486,0.0001,20.72927]
[1777132632779,36.14,77423.57,0.0,0.81486,0.0001,20.72927]
[1777132634337,36.14,77424.59,0.0,0.81495,0.0001,20.72325]
[1777132634523,36.14,77424.59,0.0,0.81495,0.0001,20.72325]
[1777132634586,36.14,77424.83,0.0,0.81497,0.0001,20.72197]
[1777132640540,36.14,77427.27,0.0,0.81519,0.0001,20.70717]
[1777132645575,36.14,77427.49,0.0,0.8152,0.0001,20.70645]
[1777132646346,36.14,77427.49,0.0,0.8152,0.0001,20.70645]
[1777132646522,36.14,77427.49,0.0,0.8152,0.0001,20.70645]
[1777132651618,36.14,77423.8,0.0,0.81486,0.0001,20.72721]
[1777132652648,36.14,77423.8,0.0,0.81486,0.0001,20.72721]
[1777132652776,36.14,77423.8,0.0,0.81486,0.0001,20.72721]
[1777132654647,36.14,77421.25,0.0,0.81462,0.0001,20.74372]
[1777132654773,36.14,77421.25,0.0,0.81462,0.0001,20.74372]
[1777132654871,36.14,77417.9,0.0,0.81429,0.0001,20.76543]
[1777132659626,36.15,77418.91,0.0,0.81438,0.0001,20.75975]
[1777132659786,36.15,77418.91,0.0,0.81438,0.0001,20.75975]
[1777132665718,36.15,77420.41,0.0,0.8145,0.0001,20.7517]
[1777132667783,36.15,77420.44,0.0,0.8145,0.0001,20.75172]
[1777132667875,36.15,77420.58,0.0,0.81451,0.0001,20.75104]
[1777132668019,36.15,77420.58,0.0,0.81451,0.0001,20.75104]
[1777132669641,36.15,77415.6,0.0,0.81403,0.0001,20.78289]
[1777132669785,36.15,77415.6,0.0,0.81403,0.0001,20.78289]
[1777132675788,36.15,77410.3,0.0,0.81351,0.0001,20.81774]
[1777132680823,36.16,77410.41,0.0,0.8135,0.0001,20.81785]
[1777132682837,36.16,77401.75,0.0,0.81267,0.0001,20.87308]
[1777132684136,36.16,77398.54,0.0,0.81236,0.0001,20.89352]
[1777132684276,36.16,77398.54,0.0,0.81236,0.0001,20.89352]
[1777132685340,36.16,77398.18,0.0,0.81233,0.0001,20.89587]
[1777132685525,36.16,77398.18,0.0,0.81233,0.0001,20.89587]
[1777132685858,36.16,77397.95,0.0,0.8123,0.0001,20.89741]
[1777132686865,36.16,77388.91,0.0,0.81143,0.0001,20.9547]
[1777132687872,36.16,77379.82,0.0,0.81055,0.0001,21.01248]
[1777132689289,36.16,77379.7,0.0,0.81054,0.0001,21.01347]
[1777132689526,36.16,77379.7,0.0,0.81054,0.0001,21.01347]
[1777132694921,36.16,77378.49,0.0,0.8104,0.0001,21.02243]
[1777132696583,36.16,77376.91,0.0,0.81024,0.0001,21.03261]
[1777132698008,36.16,77377.96,0.0,0.81034,0.0001,21.02634]
[1777132698209,36.16,77377.96,0.0,0.81034,0.0001,21.02634]
[1777132698949,36.16,77377.13,0.0,0.81026,0.0001,21.03177]
[1777132703984,36.16,77379.57,0.0,0.81048,0.0001,21.01716]
[1777132705644,36.16,77379.57,0.0,0.81048,0.0001,21.01716]
[1777132705773,36.16,77379.57,0.0,0.81048,0.0001,21.01716]
[1777132708190,36.17,77385.52,0.0,0.81105,0.0001,20.98004]
[1777132708288,36.17,77385.52,0.0,0.81105,0.0001,20.98004]
[1777132708374,36.17,77387.5,0.0,0.81124,0.0001,20.96773]
[1777132710775,36.17,77387.24,0.0,0.81121,0.0001,20.96959]
[1777132711030,36.17,77387.49,0.0,0.81123,0.0001,20.96831]
[1777132716749,36.17,77388.53,0.0,0.81134,0.0001,20.95864]
[1777132716771,36.17,77388.53,0.0,0.81134,0.0001,20.95864]
[1777132717676,36.17,77389.25,0.0,0.81141,0.0001,20.95425]
[1777132717780,36.17,77389.25,0.0,0.81141,0.0001,20.95425]
[1777132717859,36.17,77389.43,0.0,0.81143,0.0001,20.9532]
[1777132723150,36.17,77385.95,0.0,0.81109,0.0001,20.97549]
[1777132727101,36.17,77387.22,0.0,0.81121,0.0001,20.96759]
[1777132727285,36.17,77387.22,0.0,0.81121,0.0001,20.96759]
[1777132727353,36.17,77379.39,0.0,0.81045,0.0001,21.01713]
[1777132728185,36.17,77367.09,0.0,0.80926,0.0001,21.09493]
[1777132729192,36.17,77367.36,0.0,0.80929,0.0001,21.09327]
[1777132734226,36.17,77367.97,0.0,0.80934,0.0001,21.08976]
[1777132735936,36.17,77367.97,0.0,0.80934,0.0001,21.08976]
[1777132736022,36.17,77367.97,0.0,0.80934,0.0001,21.08976]
[1777132736240,36.17,77368.17,0.0,0.80936,0.0001,21.08866]
[1777132738803,36.17,77368.0,0.0,0.80934,0.0001,21.08982]
[1777132739029,36.17,77368.0,0.0,0.80934,0.0001,21.08982]
[1777132740270,36.17,77358.52,0.0,0.80841,0.0001,21.14985]
[1777132744302,36.17,77352.75,0.0,0.80785,0.0001,21.18632]
[1777132746291,36.17,77353.69,0.0,0.80794,0.0001,21.18039]
[1777132747447,36.17,77353.31,0.0,0.80791,0.0001,21.18278]
[1777132749290,36.17,77356.1,0.0,0.80818,0.0001,21.1652]
[1777132749540,36.17,77356.1,0.0,0.80818,0.0001,21.1652]
[1777132749634,36.17,77355.67,0.0,0.80814,0.0001,21.16792]
[1777132755982,36.17,77357.9,0.0,0.80835,0.0001,21.15396]
[1777132756025,36.17,77357.9,0.0,0.80835,0.0001,21.15396]
[1777132760953,36.17,77360.05,0.0,0.80856,0.0001,21.14064]
[1777132761021,36.17,77360.05,0.0,0.80856,0.0001,21.14064]
[1777132761849,36.17,77360.04,0.0,0.80855,0.0001,21.14081]
[1777132762028,36.17,77360.04,0.0,0.80855,0.0001,21.14081]
[1777132761950,36.17,77360.3,0.0,0.80858,0.0001,21.13923]
[1777132768470,36.18,77363.72,0.0,0.8089,0.0001,21.11818]
[1777132771665,36.18,77364.03,0.0,0.80893,0.0001,21.1163]
[1777132777765,36.18,77367.75,0.0,0.8093,0.0001,21.0901]
[1777132778031,36.18,77367.75,0.0,0.8093,0.0001,21.0901]
[1777132777866,36.18,77367.89,0.0,0.80932,0.0001,21.08934]
[1777132783579,36.18,77370.16,0.0,0.80952,0.0001,21.07589]
[1777132788614,36.18,77368.95,0.0,0.80939,0.0001,21.08428]
[1777132793648,36.18,77362.38,0.0,0.80875,0.0001,21.12643]
[1777132798684,36.18,77357.66,0.0,0.80828,0.0001,21.15654]
[1777132800789,36.18,77357.46,0.0,0.80826,0.0001,21.15786]
[1777132800916,36.18,77349.4,0.0,0.80748,0.0001,21.20867]
[1777132801737,36.18,77337.12,0.0,0.80627,0.0001,21.2861]
[1777132802744,36.18,77329.9,0.0,0.80556,0.0001,21.33159]
[1777132803751,36.19,77326.9,0.0,0.80527,0.0001,21.35061]
[1777132804731,36.19,77326.9,0.0,0.80527,0.0001,21.35061]
[1777132809793,36.19,77328.73,0.0,0.80544,0.0001,21.33969]
[1777132814829,36.19,77324.84,0.0,0.80505,0.0001,21.36414]
[1777132818776,36.19,77323.96,0.0,0.80497,0.0001,21.36953]
[1777132819394,36.19,77325.24,0.0,0.8051,0.0001,21.36145]
[1777132819531,36.19,77325.24,0.0,0.8051,0.0001,21.36145]
[1777132819865,36.19,77325.34,0.0,0.80511,0.0001,21.36078]
[1777132824900,36.19,77322.34,0.0,0.80482,0.0001,21.37937]
[1777132826220,36.19,77322.44,0.0,0.80483,0.0001,21.37868]
[1777132826269,36.19,77322.44,0.0,0.80483,0.0001,21.37868]
[1777132832956,36.19,77321.38,0.0,0.80474,0.0001,21.38187]
[1777132834970,36.19,77327.09,0.0,0.8053,0.0001,21.34619]
[1777132835977,36.19,77333.81,0.0,0.80596,0.0001,21.30394]
[1777132836983,36.19,77343.34,0.0,0.8069,0.0001,21.24405]
[1777132838998,36.19,77347.63,0.0,0.80731,0.0001,21.21723]
[1777132840012,36.19,77354.1,0.0,0.80794,0.0001,21.17651]
[1777132841014,36.19,77359.96,0.0,0.80851,0.0001,21.13973]
[1777132844035,36.19,77367.33,0.0,0.80923,0.0001,21.09332]
[1777132849075,36.19,77369.19,0.0,0.80941,0.0001,21.08138]
[1777132849634,36.19,77369.19,0.0,0.80941,0.0001,21.08138]
[1777132849775,36.19,77369.19,0.0,0.80941,0.0001,21.08138]
[1777132850082,36.19,77369.38,0.0,0.80943,0.0001,21.08024]
[1777132855118,36.19,77381.97,0.0,0.81064,0.0001,21.00097]
[1777132857132,36.19,77385.3,0.0,0.81096,0.0001,20.97986]
[1777132859146,36.19,77395.43,0.0,0.81194,0.0001,20.91584]
[1777132861160,36.19,77400.89,0.0,0.81246,0.0001,20.88131]
[1777132863175,36.19,77406.78,0.0,0.81303,0.0001,20.84405]
[1777132864181,36.19,77415.92,0.0,0.8139,0.0001,20.786]
[1777132867202,36.19,77419.69,0.0,0.81426,0.0001,20.76189]
[1777132872243,36.19,77416.8,0.0,0.81399,0.0001,20.7799]
[1777132875489,36.18,77417.59,0.0,0.81407,0.0001,20.77472]
[1777132875521,36.18,77417.59,0.0,0.81407,0.0001,20.77472]
[1777132881875,36.18,77419.72,0.0,0.81428,0.0001,20.76074]
[1777132882029,36.18,77419.72,0.0,0.81428,0.0001,20.76074]
[1777132882124,36.18,77420.13,0.0,0.81432,0.0001,20.75801]
[1777132884277,36.18,77420.8,0.0,0.81439,0.0001,20.7537]
[1777132884521,36.18,77420.8,0.0,0.81439,0.0001,20.7537]
[1777132889362,36.18,77427.4,0.0,0.81502,0.0001,20.71149]
[1777132891686,36.18,77427.73,0.0,0.81505,0.0001,20.70938]
[1777132891781,36.18,77427.73,0.0,0.81505,0.0001,20.70938]
[1777132891823,36.18,77427.17,0.0,0.81502,0.0001,20.70945]
[1777132894035,36.18,77427.08,0.0,0.81501,0.0001,20.71]
[1777132894271,36.18,77426.92,0.0,0.815,0.0001,20.71097]
[1777132899432,36.18,77424.51,0.0,0.81477,0.0001,20.7261]
[1777132902453,36.18,77419.52,0.0,0.8143,0.0001,20.75757]
[1777132903249,36.18,77419.52,0.0,0.8143,0.0001,20.75757]
[1777132903271,36.18,77419.52,0.0,0.8143,0.0001,20.75757]
[1777132903460,36.18,77419.16,0.0,0.81426,0.0001,20.75975]
[1777132906041,36.18,77418.12,0.0,0.81417,0.0001,20.76624]
[1777132906272,36.18,77417.31,0.0,0.81409,0.0001,20.77114]
[1777132911516,36.18,77414.12,0.0,0.8138,0.0001,20.79072]
[1777132914643,36.18,77414.63,0.0,0.81385,0.0001,20.78719]
[1777132914775,36.18,77414.63,0.0,0.81385,0.0001,20.78719]
[1777132914864,36.18,77415.4,0.0,0.81393,0.0001,20.78216]
[1777132918309,36.18,77416.02,0.0,0.81399,0.0001,20.77781]
[1777132918522,36.18,77416.02,0.0,0.81399,0.0001,20.77781]
[1777132921586,36.18,77421.88,0.0,0.81456,0.0001,20.74011]
[1777132923648,36.18,77423.2,0.0,0.81468,0.0001,20.73165]
[1777132923780,36.18,77423.2,0.0,0.81468,0.0001,20.73165]
[1777132923870,36.18,77425.64,0.0,0.81492,0.0001,20.7161]
[1777132929640,36.17,77427.85,0.0,0.81513,0.0001,20.70188]
[1777132929773,36.17,77427.85,0.0,0.81513,0.0001,20.70188]
[1777132933997,36.17,77428.01,0.0,0.81515,0.0001,20.70068]
[1777132934024,36.17,77428.01,0.0,0.81515,0.0001,20.70068]
[1777132935881,36.17,77428.47,0.0,0.81519,0.0001,20.69767]
[1777132936021,36.17,77428.47,0.0,0.81519,0.0001,20.69767]
[1777132936123,36.17,77427.43,0.0,0.8151,0.0001,20.70417]
[1777132938365,36.17,77427.15,0.0,0.81507,0.0001,20.70589]
[1777132938520,36.17,77427.15,0.0,0.81507,0.0001,20.70589]
[1777132940719,36.17,77417.88,0.0,0.81419,0.0001,20.76452]
[1777132941976,36.17,77417.88,0.0,0.81419,0.0001,20.76452]
[1777132942033,36.17,77417.88,0.0,0.81419,0.0001,20.76452]
[1777132942120,36.17,77415.74,0.0,0.81399,0.0001,20.7778]
[1777132945064,36.17,77414.58,0.0,0.81388,0.0001,20.785]
[1777132945270,36.17,77413.68,0.0,0.8138,0.0001,20.79037]
[1777132948774,36.17,77407.91,0.0,0.81326,0.0001,20.82638]
[1777132950833,36.17,77405.8,0.0,0.81306,0.0001,20.83954]
[1777132951024,36.17,77405.8,0.0,0.81306,0.0001,20.83954]
[1777132951050,36.17,77403.97,0.0,0.8129,0.0001,20.84783]
[1777132952091,36.17,77403.97,0.0,0.8129,0.0001,20.84783]
[1777132952272,36.17,77402.45,0.0,0.81276,0.0001,20.85753]
[1777132956684,36.17,77406.35,0.0,0.81313,0.0001,20.83298]
[1777132956776,36.17,77406.35,0.0,0.81313,0.0001,20.83298]
[1777132956831,36.17,77409.08,0.0,0.81339,0.0001,20.81564]
[1777132959136,36.17,77410.02,0.0,0.81348,0.0001,20.80967]
[1777132959274,36.17,77410.09,0.0,0.81349,0.0001,20.80921]
[1777132965893,36.17,77412.44,0.0,0.81372,0.0001,20.79345]
[1777132967843,36.17,77412.72,0.0,0.81375,0.0001,20.79154]
[1777132968024,36.17,77412.72,0.0,0.81375,0.0001,20.79154]
[1777132968125,36.17,77412.02,0.0,0.81369,0.0001,20.7957]
[1777132968434,36.17,77412.02,0.0,0.81369,0.0001,20.7957]
[1777132968527,36.17,77412.02,0.0,0.81369,0.0001,20.7957]
[1777132973324,36.17,77408.31,0.0,0.81334,0.0001,20.81863]
[1777132973524,36.17,77408.31,0.0,0.81334,0.0001,20.81863]
[1777132973921,36.17,77408.31,0.0,0.81334,0.0001,20.81863]
[1777132974023,36.17,77408.31,0.0,0.81334,0.0001,20.81863]
[1777132974122,36.17,77407.63,0.0,0.81328,0.0001,20.82293]
[1777132980003,36.17,77408.43,0.0,0.81335,0.0001,20.81832]
[1777132983513,36.17,77408.92,0.0,0.81339,0.0001,20.81569]
[1777132983528,36.17,77408.92,0.0,0.81339,0.0001,20.81569]
[1777132984024,36.17,77408.99,0.0,0.81339,0.0001,20.81541]
[1777132985197,36.17,77408.99,0.0,0.81339,0.0001,20.81541]
[1777132985273,36.17,77408.99,0.0,0.81339,0.0001,20.81541]
[1777132991074,36.17,77406.92,0.0,0.81318,0.0001,20.82966]
[1777132996130,36.17,77407.65,0.0,0.81324,0.0001,20.82565]
[1777132996275,36.17,77407.65,0.0,0.81324,0.0001,20.82565]
[1777132996285,36.17,77407.64,0.0,0.81323,0.0001,20.82602]
[1777132997864,36.17,77407.85,0.0,0.81325,0.0001,20.82485]
[1777132998023,36.17,77407.85,0.0,0.81325,0.0001,20.82485]
[1777133004165,36.18,77407.9,0.0,0.81324,0.0001,20.82574]
[1777133004315,36.18,77407.9,0.0,0.81324,0.0001,20.82574]
[1777133004522,36.18,77407.9,0.0,0.81324,0.0001,20.82574]
[1777133005172,36.18,77408.71,0.0,0.81331,0.0001,20.82077]
[1777133005990,36.18,77408.71,0.0,0.81331,0.0001,20.82077]
[1777133006022,36.18,77408.71,0.0,0.81331,0.0001,20.82077]
[1777133010479,36.18,77407.52,0.0,0.81319,0.0001,20.82913]
[1777133010522,36.18,77407.52,0.0,0.81319,0.0001,20.82913]
[1777133011213,36.18,77409.03,0.0,0.81335,0.0001,20.81625]
[1777133012008,36.18,77409.03,0.0,0.81335,0.0001,20.81625]
[1777133012028,36.18,77409.03,0.0,0.81335,0.0001,20.81625]
[1777133014852,36.18,77413.13,0.0,0.81374,0.0001,20.7908]
[1777133015021,36.18,77413.13,0.0,0.81374,0.0001,20.7908]
[1777133015245,36.18,77420.62,0.0,0.81445,0.0001,20.74336]
[1777133016252,36.18,77430.74,0.0,0.81541,9e-05,20.67909]
[1777133017259,36.18,77435.05,0.0,0.81582,9e-05,20.65175]
[1777133018561,36.18,77435.02,0.0,0.81582,9e-05,20.652]
[1777133018784,36.18,77435.02,0.0,0.81582,9e-05,20.652]
[1777133024308,36.18,77433.22,0.0,0.81564,9e-05,20.66372]
[1777133025598,36.18,77431.69,0.0,0.8155,9e-05,20.67346]
[1777133025772,36.18,77431.69,0.0,0.8155,9e-05,20.67346]
[1777133026321,36.18,77432.34,0.0,0.81556,9e-05,20.66934]
[1777133027256,36.18,77432.34,0.0,0.81556,9e-05,20.66934]
[1777133027278,36.18,77432.34,0.0,0.81556,9e-05,20.66934]
[1777133032989,36.18,77430.62,0.0,0.8154,9e-05,20.68031]
[1777133033034,36.18,77430.62,0.0,0.8154,9e-05,20.68031]
[1777133033300,36.18,77430.62,0.0,0.8154,9e-05,20.68031]
[1777133033521,36.18,77430.48,0.0,0.81538,9e-05,20.68119]
[1777133033582,36.18,77430.98,0.0,0.81543,9e-05,20.678]
[1777133038413,36.18,77430.09,0.0,0.81535,9e-05,20.6836]
[1777133038534,36.18,77430.09,0.0,0.81535,9e-05,20.6836]
[1777133044448,36.18,77429.15,0.0,0.81526,0.0001,20.68935]
[1777133049341,36.18,77428.79,0.0,0.81523,0.0001,20.6915]
[1777133049483,36.18,77420.15,0.0,0.81441,0.0001,20.74623]
[1777133050491,36.18,77413.81,0.0,0.8138,0.0001,20.78632]
[1777133053033,36.18,77413.32,0.0,0.81376,0.0001,20.78925]
[1777133053041,36.18,77413.04,0.0,0.81373,0.0001,20.79086]
[1777133057539,36.18,77418.04,0.0,0.81422,0.0001,20.75836]
[1777133062574,36.18,77421.46,0.0,0.81456,0.0001,20.73615]
[1777133063722,36.18,77421.46,0.0,0.81456,0.0001,20.73615]
[1777133063770,36.18,77421.46,0.0,0.81456,0.0001,20.73615]
[1777133063868,36.18,77421.88,0.0,0.8146,0.0001,20.73339]
[1777133065248,36.18,77421.88,0.0,0.8146,0.0001,20.73339]
[1777133065280,36.18,77421.88,0.0,0.8146,0.0001,20.73339]
[1777133071637,36.17,77421.81,0.0,0.81462,0.0001,20.72966]
[1777133076671,36.17,77422.27,0.0,0.81467,0.0001,20.72632]
[1777133077412,36.17,77422.27,0.0,0.81467,0.0001,20.72632]
[1777133079033,36.17,77422.09,0.0,0.81466,0.0001,20.72738]
[1777133079155,36.17,77422.09,0.0,0.81466,0.0001,20.72738]
[1777133079277,36.17,77422.09,0.0,0.81466,0.0001,20.72738]
[1777133079372,36.17,77422.51,0.0,0.8147,0.0001,20.72456]
[1777133085345,36.17,77422.77,0.0,0.81473,0.0001,20.7226]
[1777133085371,36.17,77427.66,0.0,0.8152,0.0001,20.69145]
[1777133085525,36.17,77427.66,0.0,0.8152,0.0001,20.69145]
[1777133090770,36.17,77429.38,0.0,0.81536,0.0001,20.6804]
[1777133095805,36.17,77426.97,0.0,0.81513,0.0001,20.69553]
[1777133096895,36.17,77426.97,0.0,0.81513,0.0001,20.69553]
[1777133097036,36.17,77426.97,0.0,0.81513,0.0001,20.69553]
[1777133097056,36.17,77427.48,0.0,0.81518,0.0001,20.69224]
[1777133102854,36.17,77425.1,0.0,0.81496,0.0001,20.70701]
[1777133104019,36.17,77425.1,0.0,0.81496,0.0001,20.70701]
[1777133104282,36.17,77425.1,0.0,0.81496,0.0001,20.70701]
[1777133104674,36.17,77421.37,0.0,0.81461,0.0001,20.7305]
[1777133104771,36.17,77421.37,0.0,0.81461,0.0001,20.7305]
[1777133104868,36.17,77421.04,0.0,0.81458,0.0001,20.7326]
[1777133109779,36.17,77418.61,0.0,0.81435,0.0001,20.74754]
[1777133110026,36.17,77418.61,0.0,0.81435,0.0001,20.74754]
[1777133115702,36.17,77414.6,0.0,0.81398,0.0001,20.77218]
[1777133115776,36.17,77414.6,0.0,0.81398,0.0001,20.77218]
[1777133116319,36.17,77414.6,0.0,0.81398,0.0001,20.77218]
[1777133116420,36.17,77414.38,0.0,0.81397,0.0001,20.77327]
[1777133116521,36.17,77414.38,0.0,0.81397,0.0001,20.77327]
[1777133119973,36.17,77397.28,0.0,0.81233,0.0001,20.8812]
[1777133120980,36.17,77385.67,0.0,0.81122,0.0001,20.95469]
[1777133121987,36.17,77386.37,0.0,0.81128,0.0001,20.95021]
[1777133123037,36.17,77386.37,0.0,0.81128,0.0001,20.95021]
[1777133123278,36.17,77386.37,0.0,0.81128,0.0001,20.95021]
[1777133129036,36.17,77390.91,0.0,0.81173,0.0001,20.92124]
[1777133131729,36.17,77393.85,0.0,0.81203,0.0001,20.89922]
[1777133131781,36.17,77393.85,0.0,0.81203,0.0001,20.89922]
[1777133132441,36.17,77393.85,0.0,0.81203,0.0001,20.89922]
[1777133132522,36.17,77394.33,0.0,0.81207,0.0001,20.89623]
[1777133132538,36.17,77394.33,0.0,0.81207,0.0001,20.89628]
[1777133138099,36.17,77393.29,0.0,0.81197,0.0001,20.90317]
[1777133143133,36.17,77393.74,0.0,0.81201,0.0001,20.90064]
[1777133143868,36.17,77393.74,0.0,0.81201,0.0001,20.90064]
[1777133144027,36.17,77393.74,0.0,0.81201,0.0001,20.90064]
[1777133149175,36.17,77393.58,0.0,0.81198,0.0001,20.90233]
[1777133153132,36.17,77393.48,0.0,0.81197,0.0001,20.90343]
[1777133153270,36.17,77393.48,0.0,0.81197,0.0001,20.90343]
[1777133153369,36.17,77393.41,0.0,0.81196,0.0001,20.90419]
[1777133155485,36.17,77393.63,0.0,0.81198,0.0001,20.9028]
[1777133155525,36.17,77393.63,0.0,0.81198,0.0001,20.9028]
[1777133158240,36.17,77403.19,0.0,0.81288,0.0001,20.84294]
[1777133159664,36.17,77405.96,0.0,0.81315,0.0001,20.82544]
[1777133159772,36.17,77405.96,0.0,0.81315,0.0001,20.82544]
[1777133161261,36.17,77413.52,0.0,0.81387,0.0001,20.7778]
[1777133162653,36.17,77414.48,0.0,0.81396,0.0001,20.77175]
[1777133162776,36.17,77414.48,0.0,0.81396,0.0001,20.77175]
[1777133163275,36.17,77414.44,0.0,0.81395,0.0001,20.77221]
[1777133166098,36.17,77414.7,0.0,0.81398,0.0001,20.77066]
[1777133166284,36.17,77414.7,0.0,0.81398,0.0001,20.77066]
[1777133169318,36.17,77420.67,0.0,0.81454,0.0001,20.73329]
[1777133171201,36.17,77421.36,0.0,0.8146,0.0001,20.72903]
[1777133171281,36.17,77421.36,0.0,0.8146,0.0001,20.72903]
[1777133171642,36.17,77421.27,0.0,0.81459,0.0001,20.72972]
[1777133171780,36.17,77421.27,0.0,0.81459,0.0001,20.72972]
[1777133172339,36.18,77421.41,0.0,0.8146,0.0001,20.72895]
[1777133177374,36.18,77421.14,0.0,0.81457,0.0001,20.73122]
[1777133182409,36.18,77421.54,0.0,0.81461,0.0001,20.72862]
[1777133186437,36.18,77427.2,0.0,0.81515,0.0001,20.69254]
[1777133188476,36.18,77428.69,0.0,0.81529,0.0001,20.68307]
[1777133188520,36.18,77428.69,0.0,0.81529,0.0001,20.68307]
[1777133194492,36.18,77431.04,0.0,0.81554,9e-05,20.66467]
[1777133197235,36.18,77433.25,0.0,0.81575,9e-05,20.65068]
[1777133197274,36.18,77433.25,0.0,0.81575,9e-05,20.65068]
[1777133198485,36.18,77433.46,0.0,0.81577,9e-05,20.64937]
[1777133198518,36.18,77433.46,0.0,0.81577,9e-05,20.64937]
[1777133198522,36.18,77433.43,0.0,0.81576,9e-05,20.64958]
[1777133201543,36.18,77425.35,0.0,0.81499,0.0001,20.70086]
[1777133202031,36.18,77425.35,0.0,0.81499,0.0001,20.70086]
[1777133202273,36.18,77425.35,0.0,0.81499,0.0001,20.70086]
[1777133203557,36.18,77418.97,0.0,0.81439,0.0001,20.74135]
[1777133207891,36.18,77419.89,0.0,0.81448,0.0001,20.73543]
[1777133208020,36.18,77419.89,0.0,0.81448,0.0001,20.73543]
[1777133208080,36.18,77419.67,0.0,0.81446,0.0001,20.7368]
[1777133213599,36.18,77419.82,0.0,0.81447,0.0001,20.7357]
[1777133213771,36.18,77419.82,0.0,0.81447,0.0001,20.7357]
[1777133219674,36.17,77420.1,0.0,0.8145,0.0001,20.7337]
[1777133224157,36.17,77419.46,0.0,0.81444,0.0001,20.73766]
[1777133224273,36.17,77419.46,0.0,0.81444,0.0001,20.73766]
[1777133224364,36.17,77413.33,0.0,0.81386,0.0001,20.77657]
[1777133225341,36.17,77413.33,0.0,0.81386,0.0001,20.77657]
[1777133225523,36.17,77413.33,0.0,0.81386,0.0001,20.77657]
[1777133225370,36.17,77412.71,0.0,0.8138,0.0001,20.78056]
[1777133230242,36.18,77412.27,0.0,0.81375,0.0001,20.78356]
[1777133230272,36.18,77412.27,0.0,0.81375,0.0001,20.78356]
[1777133235787,36.18,77412.88,0.0,0.81381,0.0001,20.77957]
[1777133240774,36.18,77412.45,0.0,0.81377,0.0001,20.78262]
[1777133241026,36.18,77412.45,0.0,0.81377,0.0001,20.78262]
[1777133242861,36.18,77412.77,0.0,0.81379,0.0001,20.78075]
[1777133243020,36.18,77412.77,0.0,0.81379,0.0001,20.78075]
[1777133243120,36.18,77412.8,0.0,0.8138,0.0001,20.78065]
[1777133248877,36.18,77413.92,0.0,0.81389,0.0001,20.77409]
[1777133251805,36.18,77413.8,0.0,0.81388,0.0001,20.775]
[1777133252020,36.18,77413.8,0.0,0.81388,0.0001,20.775]
[1777133257315,36.18,77418.22,0.0,0.81432,0.0001,20.74379]
[1777133257520,36.18,77418.22,0.0,0.81432,0.0001,20.74379]
[1777133257372,36.18,77418.17,0.0,0.81431,0.0001,20.74458]
[1777133262628,36.18,77418.63,0.0,0.81435,0.0001,20.74213]
[1777133262778,36.18,77418.63,0.0,0.81435,0.0001,20.74213]
[1777133266384,36.18,77418.63,0.0,0.81434,0.0001,20.74224]
[1777133266522,36.18,77418.63,0.0,0.81434,0.0001,20.74224]
[1777133267381,36.18,77422.81,0.0,0.81474,0.0001,20.71624]
[1777133267521,36.18,77422.81,0.0,0.81474,0.0001,20.71624]
[1777133267543,36.18,77424.66,0.0,0.81491,0.0001,20.70453]
[1777133271412,36.18,77426.2,0.0,0.81506,0.0001,20.69481]
[1777133271519,36.18,77426.2,0.0,0.81506,0.0001,20.69481]
[1777133277075,36.18,77428.8,0.0,0.8153,0.0001,20.67848]
[1777133277832,36.18,77428.8,0.0,0.8153,0.0001,20.67848]
[1777133278019,36.18,77428.8,0.0,0.8153,0.0001,20.67848]
[1777133278082,36.18,77428.82,0.0,0.8153,0.0001,20.67833]
[1777133282677,36.18,77429.25,0.0,0.81535,0.0001,20.6755]
[1777133282774,36.18,77429.25,0.0,0.81535,0.0001,20.6755]
[1777133289479,36.18,77430.29,0.0,0.81545,9e-05,20.6688]
[1777133290764,36.18,77429.54,0.0,0.81538,0.0001,20.67346]
[1777133290774,36.18,77429.54,0.0,0.81538,0.0001,20.67346]
[1777133291173,36.18,77429.58,0.0,0.81538,0.0001,20.67317]
[1777133296208,36.18,77429.33,0.0,0.81536,0.0001,20.67456]
[1777133301243,36.18,77433.43,0.0,0.81575,9e-05,20.64838]
[1777133306277,36.18,77431.49,0.0,0.81557,9e-05,20.66061]
[1777133311312,36.18,77425.85,0.0,0.81506,0.0001,20.6927]
[1777133316348,36.18,77428.13,0.0,0.81528,0.0001,20.67777]
[1777133321383,36.18,77429.9,0.0,0.81545,0.0001,20.66619]
[1777133326418,36.18,77431.69,0.0,0.81563,9e-05,20.65455]
[1777133331453,36.18,77433.87,0.0,0.81584,9e-05,20.64054]
[1777133336488,36.18,77432.72,0.0,0.81573,9e-05,20.6477]
[1777133338982,36.18,77432.84,0.0,0.81574,9e-05,20.6469]
[1777133339509,36.18,77439.35,0.0,0.81636,9e-05,20.60547]
[1777133342652,36.18,77440.71,0.0,0.81649,9e-05,20.59684]
[1777133348377,36.18,77439.26,0.0,0.81635,9e-05,20.60626]
[1777133348797,36.18,77442.24,0.0,0.81663,9e-05,20.58718]
[1777133348962,36.18,77442.24,0.0,0.81663,9e-05,20.58718]
[1777133349574,36.18,77442.24,0.0,0.81663,9e-05,20.58718]
[1777133349579,36.18,77448.01,0.0,0.81718,9e-05,20.55038]
[1777133349746,36.18,77448.01,0.0,0.81718,9e-05,20.55038]
[1777133352275,36.18,77449.92,0.0,0.81736,9e-05,20.53813]
[1777133353913,36.18,77450.7,0.0,0.81744,9e-05,20.53307]
[1777133354018,36.18,77450.7,0.0,0.81744,9e-05,20.53307]
[1777133354614,36.18,77463.29,0.0,0.81862,9e-05,20.45289]
[1777133355621,36.18,77465.67,0.0,0.81885,9e-05,20.43762]
[1777133356826,36.18,77467.89,0.0,0.81906,9e-05,20.4234]
[1777133358574,36.18,77467.47,0.0,0.81902,9e-05,20.42602]
[1777133363677,36.18,77462.01,0.0,0.81851,9e-05,20.4606]
[1777133366700,36.18,77455.71,0.0,0.81792,9e-05,20.5007]
[1777133367754,36.18,77455.75,0.0,0.81792,9e-05,20.5005]
[1777133367775,36.18,77455.75,0.0,0.81792,9e-05,20.5005]
[1777133367967,36.18,77455.75,0.0,0.81792,9e-05,20.5005]
[1777133368022,36.18,77455.75,0.0,0.81792,9e-05,20.5005]
[1777133368714,36.18,77455.05,0.0,0.81785,9e-05,20.50501]
[1777133373849,36.18,77453.91,0.0,0.81776,9e-05,20.50898]
[1777133373981,36.18,77453.91,0.0,0.81776,9e-05,20.50898]
[1777133374022,36.18,77453.91,0.0,0.81776,9e-05,20.50898]
[1777133374078,36.18,77455.05,0.0,0.81787,9e-05,20.50177]
[1777133379790,36.18,77451.55,0.0,0.81754,9e-05,20.52431]
[1777133385561,36.18,77451.45,0.0,0.81752,9e-05,20.52539]
[1777133385660,36.18,77451.45,0.0,0.81752,9e-05,20.52539]
[1777133385712,36.18,77451.36,0.0,0.81751,9e-05,20.52635]
[1777133385773,36.18,77451.36,0.0,0.81751,9e-05,20.52635]
[1777133390868,36.18,77452.55,0.0,0.81761,9e-05,20.51977]
[1777133392863,36.18,77452.54,0.0,0.8176,9e-05,20.52004]
[1777133393020,36.18,77452.54,0.0,0.8176,9e-05,20.52004]
[1777133395903,36.18,77438.04,0.0,0.81622,9e-05,20.61303]
[1777133396910,36.18,77435.31,0.0,0.81596,9e-05,20.63046]
[1777133398111,36.18,77435.31,0.0,0.81596,9e-05,20.63046]
[1777133398276,36.18,77435.31,0.0,0.81596,9e-05,20.63046]
[1777133398524,36.18,77435.31,0.0,0.81596,9e-05,20.63046]
[1777133398617,36.18,77435.31,0.0,0.81596,9e-05,20.63061]
[1777133398771,36.18,77435.31,0.0,0.81596,9e-05,20.63061]
[1777133402952,36.18,77429.79,0.0,0.81543,0.0001,20.66593]
[1777133404966,36.18,77402.26,0.0,0.8128,0.0001,20.84063]
[1777133405973,36.18,77401.91,0.0,0.81277,0.0001,20.84279]
[1777133406980,36.18,77408.04,0.0,0.81335,0.0001,20.80391]
[1777133408994,36.19,77413.6,0.0,0.81388,0.0001,20.76901]
[1777133410299,36.19,77413.6,0.0,0.81388,0.0001,20.76901]
[1777133410480,36.19,77413.6,0.0,0.81388,0.0001,20.76901]
[1777133410520,36.19,77413.6,0.0,0.81388,0.0001,20.76901]
[1777133410582,36.19,77412.75,0.0,0.81379,0.0001,20.77479]
[1777133416045,36.19,77413.69,0.0,0.81388,0.0001,20.7694]
[1777133418620,36.19,77413.46,0.0,0.81385,0.0001,20.77082]
[1777133418769,36.19,77413.46,0.0,0.81385,0.0001,20.77082]
[1777133418622,36.19,77413.27,0.0,0.81384,0.0001,20.77195]
[1777133419470,36.19,77413.27,0.0,0.81384,0.0001,20.77195]
[1777133419521,36.19,77413.27,0.0,0.81384,0.0001,20.77195]
[1777133425108,36.19,77413.16,0.0,0.81383,0.0001,20.77239]
[1777133435178,36.19,77413.21,0.0,0.81385,0.0001,20.76913]
[1777133438688,36.19,77412.68,0.0,0.8138,0.0001,20.77268]
[1777133438779,36.19,77412.68,0.0,0.8138,0.0001,20.77268]
[1777133438781,36.19,77412.3,0.0,0.81376,0.0001,20.77527]
[1777133438917,36.19,77412.3,0.0,0.81376,0.0001,20.77527]
[1777133439023,36.19,77412.3,0.0,0.81376,0.0001,20.77527]
[1777133444241,36.19,77411.35,0.0,0.81366,0.0001,20.78148]
[1777133448418,36.19,77411.35,0.0,0.81366,0.0001,20.7818]
[1777133448463,36.19,77411.35,0.0,0.81366,0.0001,20.7818]
[1777133448526,36.19,77411.35,0.0,0.81366,0.0001,20.7818]
[1777133448565,36.19,77411.38,0.0,0.81366,0.0001,20.78172]
[1777133452423,36.19,77415.74,0.0,0.81407,0.0001,20.75447]
[1777133452524,36.19,77415.74,0.0,0.81407,0.0001,20.75447]
[1777133452562,36.19,77415.74,0.0,0.81407,0.0001,20.75447]
[1777133452771,36.19,77415.74,0.0,0.81407,0.0001,20.75447]
[1777133452621,36.19,77415.13,0.0,0.81401,0.0001,20.75862]
[1777133459346,36.19,77415.03,0.0,0.81399,0.0001,20.76007]
[1777133461979,36.19,77414.25,0.0,0.81391,0.0001,20.76529]
[1777133462026,36.19,77414.25,0.0,0.81391,0.0001,20.76529]
[1777133462218,36.19,77414.25,0.0,0.81391,0.0001,20.76529]
[1777133462279,36.19,77414.25,0.0,0.81391,0.0001,20.76529]
[1777133462368,36.19,77413.78,0.0,0.81386,0.0001,20.7684]
[1777133467403,36.2,77414.73,0.0,0.81394,0.0001,20.76303]
[1777133473446,36.2,77414.28,0.0,0.81389,0.0001,20.76667]
[1777133478479,36.2,77414.76,0.0,0.81393,0.0001,20.76427]
[1777133481501,36.2,77422.71,0.0,0.81468,0.0001,20.71426]
[1777133482604,36.2,77422.71,0.0,0.81468,0.0001,20.71426]
[1777133482782,36.2,77422.71,0.0,0.81468,0.0001,20.71426]
[1777133482631,36.2,77426.23,0.0,0.81501,0.0001,20.69191]
[1777133482900,36.2,77426.23,0.0,0.81501,0.0001,20.69191]
[1777133483025,36.2,77426.23,0.0,0.81501,0.0001,20.69191]
[1777133483515,36.2,77425.98,0.0,0.81499,0.0001,20.69354]
[1777133487353,36.2,77425.65,0.0,0.81496,0.0001,20.69575]
[1777133487533,36.2,77425.65,0.0,0.81496,0.0001,20.69575]
[1777133487574,36.2,77425.65,0.0,0.81495,0.0001,20.69587]
[1777133487926,36.2,77425.65,0.0,0.81495,0.0001,20.69587]
[1777133488027,36.2,77425.65,0.0,0.81495,0.0001,20.69587]
[1777133492132,36.2,77426.36,0.0,0.81504,0.0001,20.6881]
[1777133492272,36.2,77426.36,0.0,0.81504,0.0001,20.6881]
[1777133492768,36.2,77426.36,0.0,0.81504,0.0001,20.6881]
[1777133493027,36.2,77429.97,0.0,0.81538,9e-05,20.66526]
[1777133493586,36.2,77431.07,0.0,0.81549,9e-05,20.65826]
[1777133498621,36.2,77430.65,0.0,0.81545,9e-05,20.661]
[1777133504663,36.2,77430.44,0.0,0.81543,9e-05,20.66242]
[1777133507441,36.2,77431.01,0.0,0.81548,9e-05,20.65897]
[1777133507528,36.2,77431.01,0.0,0.81548,9e-05,20.65897]
[1777133512719,36.2,77431.17,0.0,0.81549,9e-05,20.65846]
[1777133514082,36.2,77433.6,0.0,0.81572,9e-05,20.64306]
[1777133514281,36.2,77433.6,0.0,0.81572,9e-05,20.64306]
[1777133514443,36.2,77433.6,0.0,0.81572,9e-05,20.64306]
[1777133514526,36.2,77433.6,0.0,0.81572,9e-05,20.64306]
[1777133514733,36.2,77434.26,0.0,0.81578,9e-05,20.63892]
[1777133519768,36.2,77434.12,0.0,0.81576,9e-05,20.64003]
[1777133524369,36.2,77432.92,0.0,0.81565,9e-05,20.64781]
[1777133524529,36.2,77432.92,0.0,0.81565,9e-05,20.64781]
[1777133524844,36.2,77432.92,0.0,0.81565,9e-05,20.64781]
[1777133524873,36.2,77432.58,0.0,0.81561,9e-05,20.65]
[1777133525032,36.2,77432.58,0.0,0.81561,9e-05,20.65]
[1777133530844,36.2,77430.67,0.0,0.81543,9e-05,20.66228]
[1777133531955,36.2,77428.45,0.0,0.81522,0.0001,20.67638]
[1777133532026,36.2,77428.45,0.0,0.81522,0.0001,20.67638]
[1777133532444,36.2,77428.45,0.0,0.81522,0.0001,20.67638]
[1777133532525,36.2,77428.45,0.0,0.81522,0.0001,20.67638]
[1777133532860,36.2,77427.43,0.0,0.81512,0.0001,20.68284]
[1777133534022,36.2,77427.38,0.0,0.81512,0.0001,20.68315]
[1777133534873,36.2,77427.37,0.0,0.81512,0.0001,20.6832]
[1777133537113,36.2,77430.03,0.0,0.81537,9e-05,20.66631]
[1777133537282,36.2,77430.03,0.0,0.81537,9e-05,20.66631]
[1777133542929,36.2,77428.78,0.0,0.81525,0.0001,20.67426]
[1777133543937,36.2,77428.78,0.0,0.81525,0.0001,20.67426]
[1777133544026,36.2,77428.78,0.0,0.81525,0.0001,20.67426]
[1777133544227,36.2,77428.78,0.0,0.81525,0.0001,20.67426]
[1777133544280,36.2,77428.78,0.0,0.81525,0.0001,20.67426]
[1777133544375,36.2,77427.84,0.0,0.81516,0.0001,20.68023]
[1777133544943,36.2,77422.22,0.0,0.81463,0.0001,20.71586]
[1777133547965,36.2,77415.84,0.0,0.81402,0.0001,20.75611]
[1777133549182,36.2,77415.84,0.0,0.81402,0.0001,20.75611]
[1777133549278,36.2,77415.84,0.0,0.81402,0.0001,20.75611]
[1777133549595,36.2,77415.84,0.0,0.81402,0.0001,20.75611]
[1777133549783,36.2,77415.84,0.0,0.81402,0.0001,20.75611]
[1777133549841,36.2,77413.62,0.0,0.81381,0.0001,20.76996]
[1777133555015,36.2,77433.11,0.0,0.8157,9e-05,20.64234]
[1777133556021,36.2,77447.11,0.0,0.81702,9e-05,20.55329]
[1777133557528,36.2,77447.11,0.0,0.81702,9e-05,20.55329]
[1777133557629,36.2,77447.14,0.0,0.81703,9e-05,20.55309]
[1777133558158,36.2,77447.14,0.0,0.81703,9e-05,20.55309]
[1777133558743,36.2,77447.14,0.0,0.81703,9e-05,20.55309]
[1777133559050,36.2,77446.76,0.0,0.81699,9e-05,20.55582]
[1777133559144,36.2,77446.67,0.0,0.81698,9e-05,20.55639]
[1777133565084,36.2,77442.13,0.0,0.81654,9e-05,20.58612]
[1777133566279,36.2,77442.13,0.0,0.81654,9e-05,20.58612]
[1777133566534,36.2,77442.13,0.0,0.81654,9e-05,20.58612]
[1777133572133,36.21,77439.57,0.0,0.81628,9e-05,20.6031]
[1777133573719,36.21,77439.57,0.0,0.81628,9e-05,20.6031]
[1777133573778,36.21,77439.57,0.0,0.81628,9e-05,20.6031]
[1777133573875,36.21,77439.57,0.0,0.81628,9e-05,20.60327]
[1777133574388,36.21,77439.57,0.0,0.81628,9e-05,20.60327]
[1777133574526,36.21,77439.57,0.0,0.81628,9e-05,20.60327]
[1777133583210,36.21,77438.98,0.0,0.81622,9e-05,20.60768]
[1777133589252,36.21,77439.02,0.0,0.81621,9e-05,20.60782]
[1777133594853,36.21,77438.82,0.0,0.81619,9e-05,20.60928]
[1777133594955,36.21,77437.2,0.0,0.81604,9e-05,20.61972]
[1777133595024,36.21,77437.2,0.0,0.81604,9e-05,20.61972]
[1777133595474,36.21,77437.2,0.0,0.81604,9e-05,20.61972]
[1777133595527,36.21,77437.2,0.0,0.81604,9e-05,20.61972]
[1777133595575,36.21,77437.69,0.0,0.81608,9e-05,20.61661]
[1777133601909,36.21,77436.84,0.0,0.816,9e-05,20.62215]
[1777133602025,36.21,77436.98,0.0,0.81601,9e-05,20.62138]
[1777133602441,36.21,77436.98,0.0,0.81601,9e-05,20.62138]
[1777133602527,36.21,77436.98,0.0,0.81601,9e-05,20.62138]
[1777133602542,36.21,77439.55,0.0,0.81625,9e-05,20.6051]
[1777133613420,36.21,77439.57,0.0,0.81627,9e-05,20.60217]
[1777133614411,36.21,77439.57,0.0,0.81627,9e-05,20.60217]
[1777133614529,36.21,77439.57,0.0,0.81627,9e-05,20.60217]
[1777133614630,36.21,77439.57,0.0,0.81627,9e-05,20.60224]
[1777133615074,36.21,77439.57,0.0,0.81627,9e-05,20.60224]
[1777133615279,36.21,77439.57,0.0,0.81627,9e-05,20.60224]
[1777133620469,36.21,77438.62,0.0,0.81617,9e-05,20.60866]
[1777133625504,36.21,77438.35,0.0,0.81614,9e-05,20.61068]
[1777133629845,36.21,77438.25,0.0,0.81613,9e-05,20.61148]
[1777133629946,36.21,77438.68,0.0,0.81617,9e-05,20.60887]
[1777133630025,36.21,77438.68,0.0,0.81617,9e-05,20.60887]
[1777133630327,36.21,77438.68,0.0,0.81617,9e-05,20.60887]
[1777133630522,36.21,77438.68,0.0,0.81617,9e-05,20.60887]
[1777133630538,36.21,77438.79,0.0,0.81618,9e-05,20.60817]
[1777133635574,36.22,77440.9,0.0,0.81638,9e-05,20.59508]
[1777133640732,36.22,77440.89,0.0,0.81637,9e-05,20.59543]
[1777133640775,36.22,77440.89,0.0,0.81637,9e-05,20.59543]
[1777133640959,36.22,77440.7,0.0,0.81635,9e-05,20.59677]
[1777133641334,36.22,77440.7,0.0,0.81635,9e-05,20.59677]
[1777133641529,36.22,77440.7,0.0,0.81635,9e-05,20.59677]
[1777133646656,36.22,77440.6,0.0,0.81634,9e-05,20.59773]
[1777133648612,36.22,77441.88,0.0,0.81646,9e-05,20.58967]
[1777133648773,36.22,77441.88,0.0,0.81646,9e-05,20.58967]
[1777133648874,36.22,77442.11,0.0,0.81648,9e-05,20.58834]
[1777133649139,36.22,77442.11,0.0,0.81648,9e-05,20.58834]
[1777133649282,36.22,77442.11,0.0,0.81648,9e-05,20.58834]
[1777133654712,36.22,77444.23,0.0,0.81667,9e-05,20.5753]
[1777133655834,36.22,77444.23,0.0,0.81667,9e-05,20.5753]
[1777133655978,36.22,77450.05,0.0,0.81722,9e-05,20.53836]
[1777133656023,36.22,77450.05,0.0,0.81722,9e-05,20.53836]
[1777133656418,36.22,77450.05,0.0,0.81722,9e-05,20.53836]
[1777133656530,36.22,77450.05,0.0,0.81722,9e-05,20.53836]
[1777133656726,36.22,77456.18,0.0,0.8178,9e-05,20.49941]
[1777133658739,36.22,77458.91,0.0,0.81805,9e-05,20.48206]
[1777133659681,36.22,77458.91,0.0,0.81805,9e-05,20.48206]
[1777133659776,36.22,77458.91,0.0,0.81805,9e-05,20.48206]
[1777133667025,36.22,77459.22,0.0,0.81809,9e-05,20.47933]
[1777133667282,36.22,77460.21,0.0,0.81819,9e-05,20.47282]
[1777133670496,36.22,77460.41,0.0,0.81821,9e-05,20.47133]
[1777133670778,36.22,77460.41,0.0,0.81821,9e-05,20.47133]
[1777133670825,36.22,77459.93,0.0,0.81817,9e-05,20.47417]
[1777133675860,36.21,77460.4,0.0,0.81824,9e-05,20.46736]
[1777133677987,36.21,77461.8,0.0,0.81837,9e-05,20.4585]
[1777133678026,36.21,77461.8,0.0,0.81837,9e-05,20.4585]
[1777133681620,36.21,77465.53,0.0,0.81872,9e-05,20.43496]
[1777133681781,36.21,77465.53,0.0,0.81872,9e-05,20.43496]
[1777133681902,36.21,77469.74,0.0,0.81912,9e-05,20.40814]
[1777133686937,36.22,77472.13,0.0,0.81934,9e-05,20.39301]
[1777133688790,36.22,77474.34,0.0,0.81954,9e-05,20.37898]
[1777133688950,36.22,77474.62,0.0,0.81957,9e-05,20.37726]
[1777133689287,36.22,77474.62,0.0,0.81957,9e-05,20.37726]
[1777133689524,36.22,77474.62,0.0,0.81957,9e-05,20.37726]
[1777133694993,36.22,77475.99,0.0,0.81969,9e-05,20.36901]
[1777133697977,36.22,77472.25,0.0,0.81934,9e-05,20.39298]
[1777133698021,36.22,77472.25,0.0,0.81934,9e-05,20.39298]
[1777133699553,36.22,77472.67,0.0,0.81938,9e-05,20.39044]
[1777133699768,36.22,77472.67,0.0,0.81938,9e-05,20.39044]
[1777133700032,36.22,77472.74,0.0,0.81938,9e-05,20.39006]
[1777133705067,36.22,77470.16,0.0,0.81914,9e-05,20.40682]
[1777133706831,36.22,77470.16,0.0,0.81914,9e-05,20.40682]
[1777133707024,36.22,77470.16,0.0,0.81914,9e-05,20.40682]
[1777133712115,36.22,77471.04,0.0,0.81921,9e-05,20.40178]
[1777133714568,36.22,77471.31,0.0,0.81923,9e-05,20.40016]
[1777133714779,36.22,77471.31,0.0,0.81923,9e-05,20.40016]
[1777133716186,36.22,77470.09,0.0,0.81912,9e-05,20.4081]
[1777133716270,36.22,77470.09,0.0,0.81912,9e-05,20.4081]
[1777133716286,36.22,77470.01,0.0,0.81911,9e-05,20.40869]
[1777133723193,36.22,77469.95,0.0,0.81908,9e-05,20.41051]
[1777133725715,36.22,77469.71,0.0,0.81906,9e-05,20.41226]
[1777133725781,36.22,77469.71,0.0,0.81906,9e-05,20.41226]
[1777133732257,36.23,77470.19,0.0,0.8191,9e-05,20.40754]
[1777133737319,36.23,77470.76,0.0,0.81914,9e-05,20.40482]
[1777133737521,36.23,77470.76,0.0,0.81914,9e-05,20.40482]
[1777133738819,36.23,77470.65,0.0,0.81912,9e-05,20.40576]
[1777133739022,36.23,77470.65,0.0,0.81912,9e-05,20.40576]
[1777133738920,36.23,77471.19,0.0,0.81917,9e-05,20.4028]
[1777133743258,36.23,77471.01,0.0,0.81915,9e-05,20.40418]
[1777133748369,36.24,77468.87,0.0,0.81892,9e-05,20.41964]
[1777133750551,36.24,77469.09,0.0,0.81894,9e-05,20.41846]
[1777133750779,36.24,77469.09,0.0,0.81894,9e-05,20.41846]
[1777133750855,36.24,77469.04,0.0,0.81893,9e-05,20.419]
[1777133756425,36.24,77469.69,0.0,0.81897,9e-05,20.41619]
[1777133761460,36.24,77468.67,0.0,0.81886,9e-05,20.4238]
[1777133766495,36.24,77469.32,0.0,0.81891,9e-05,20.42079]
[1777133771530,36.25,77474.72,0.0,0.8194,9e-05,20.38766]
[1777133776565,36.25,77476.15,0.0,0.81951,9e-05,20.37988]
[1777133781599,36.25,77476.97,0.0,0.81957,9e-05,20.37591]
[1777133786634,36.26,77477.15,0.0,0.81957,9e-05,20.37602]
[1777133793684,36.26,77477.48,0.0,0.8196,9e-05,20.37208]
[1777133798719,36.26,77477.52,0.0,0.81959,9e-05,20.37289]
[1777133804761,36.26,77475.85,0.0,0.81941,9e-05,20.38474]
[1777133810804,36.27,77475.15,0.0,0.81933,9e-05,20.39039]
[1777133816845,36.27,77474.83,0.0,0.81929,9e-05,20.39357]
[1777133821881,36.27,77474.25,0.0,0.81922,9e-05,20.39819]
[1777133826916,36.27,77474.2,0.0,0.8192,9e-05,20.39939]
[1777133832015,36.28,77476.18,0.0,0.81937,9e-05,20.38786]
[1777133837050,36.28,77475.57,0.0,0.8193,9e-05,20.39266]
[1777133842093,36.28,77476.07,0.0,0.81934,9e-05,20.39035]
[1777133847127,36.28,77475.16,0.0,0.81924,9e-05,20.39689]
[1777133852163,36.28,77476.1,0.0,0.81934,9e-05,20.38817]
[1777133864247,36.29,77475.17,0.0,0.81923,9e-05,20.39586]
[1777133869282,36.29,77474.75,0.0,0.81918,9e-05,20.39922]
[1777133874317,36.29,77475.99,0.0,0.81928,9e-05,20.39207]
[1777133879352,36.29,77475.9,0.0,0.81926,9e-05,20.39349]
[1777133884386,36.29,77474.16,0.0,0.81909,9e-05,20.40536]
[1777133890428,36.3,77474.63,0.0,0.81912,9e-05,20.40329]
[1777133896471,36.3,77474.04,0.0,0.81905,9e-05,20.40795]
[1777133902513,36.3,77474.6,0.0,0.81909,9e-05,20.40529]
[1777133907548,36.3,77473.87,0.0,0.81901,9e-05,20.41066]
[1777133912583,36.3,77471.67,0.0,0.81882,9e-05,20.42181]
[1777133917617,36.31,77468.4,0.0,0.8185,9e-05,20.44316]
[1777133922652,36.31,77467.84,0.0,0.81844,9e-05,20.4472]
[1777133927687,36.3,77464.54,0.0,0.81814,9e-05,20.46754]
[1777133932722,36.3,77469.57,0.0,0.81863,9e-05,20.43438]
[1777133937757,36.3,77466.35,0.0,0.81836,9e-05,20.45302]
[1777133942793,36.29,77465.52,0.0,0.81831,9e-05,20.45583]
[1777133947828,36.29,77463.42,0.0,0.81816,9e-05,20.46639]
[1777133952863,36.28,77461.27,0.0,0.81799,9e-05,20.47777]
[1777133959911,36.27,77455.15,0.0,0.81747,9e-05,20.5127]
[1777133961926,36.27,77446.97,0.0,0.81671,9e-05,20.56339]
[1777133966961,36.26,77447.27,0.0,0.81678,9e-05,20.55834]
[1777133971996,36.26,77446.44,0.0,0.81677,9e-05,20.55734]
[1777133977030,36.25,77446.04,0.0,0.81676,9e-05,20.55757]
[1777133983073,36.24,77443.47,0.0,0.81656,9e-05,20.57107]
[1777133988113,36.24,77443.16,0.0,0.81657,9e-05,20.57063]
[1777133994155,36.23,77443.04,0.0,0.8166,9e-05,20.56801]
[1777133999191,36.23,77443.05,0.0,0.81664,9e-05,20.56553]
[1777134004226,36.22,77444.54,0.0,0.81681,9e-05,20.55368]
[1777134007247,36.22,77452.88,0.0,0.81762,9e-05,20.49924]
[1777134009261,36.22,77455.78,0.0,0.81791,9e-05,20.47997]
[1777134014296,36.21,77454.02,0.0,0.81777,9e-05,20.48909]
[1777134019331,36.21,77454.57,0.0,0.81785,9e-05,20.48357]
[1777134024366,36.2,77453.85,0.0,0.81781,9e-05,20.48617]
[1777134029401,36.2,77454.3,0.0,0.81789,9e-05,20.48048]
[1777134034436,36.19,77454.41,0.0,0.81797,9e-05,20.47353]
[1777134037457,36.19,77459.88,0.0,0.8185,9e-05,20.43712]
[1777134042492,36.18,77459.46,0.0,0.8185,9e-05,20.43729]
[1777134047527,36.18,77458.88,0.0,0.81848,9e-05,20.43847]
[1777134052565,36.17,77458.12,0.0,0.81845,9e-05,20.44074]
[1777134057600,36.16,77458.45,0.0,0.81851,9e-05,20.43609]
[1777134062636,36.16,77457.95,0.0,0.8185,9e-05,20.43647]
[1777134067671,36.15,77458.68,0.0,0.81862,9e-05,20.42865]
[1777134073713,36.14,77458.55,0.0,0.81866,9e-05,20.42597]
[1777134078748,36.14,77457.72,0.0,0.81861,9e-05,20.42878]
[1777134083783,36.13,77457.2,0.0,0.8186,9e-05,20.42962]
[1777134089824,36.13,77457.21,0.0,0.81864,9e-05,20.42663]
[1777134094859,36.12,77457.61,0.0,0.81874,9e-05,20.41818]
[1777134099895,36.11,77457.53,0.0,0.81876,9e-05,20.41631]
[1777134104930,36.11,77457.34,0.0,0.81878,9e-05,20.41519]
[1777134110971,36.1,77457.29,0.0,0.81881,9e-05,20.41269]
[1777134116007,36.1,77458.19,0.0,0.81893,9e-05,20.40465]
[1777134121042,36.09,77458.05,0.0,0.81895,9e-05,20.40328]
[1777134126077,36.09,77458.07,0.0,0.81898,9e-05,20.40092]
[1777134129098,36.08,77448.92,0.0,0.81814,9e-05,20.45798]
[1777134134133,36.08,77447.83,0.0,0.81807,9e-05,20.46233]
[1777134139168,36.07,77445.95,0.0,0.81793,9e-05,20.47172]
[1777134144203,36.07,77446.33,0.0,0.81801,9e-05,20.46662]
[1777134150245,36.06,77445.3,0.0,0.81795,9e-05,20.47001]
[1777134155280,36.05,77450.42,0.0,0.8185,9e-05,20.43069]
[1777134159307,36.05,77456.16,0.0,0.81909,9e-05,20.39113]
[1777134164342,36.04,77454.5,0.0,0.81897,9e-05,20.39902]
[1777134169378,36.03,77454.88,0.0,0.81904,9e-05,20.39386]
[1777134174413,36.03,77456.0,0.0,0.81919,9e-05,20.38398]
[1777134179448,36.02,77455.51,0.0,0.81918,9e-05,20.38446]
[1777134184482,36.02,77453.3,0.0,0.81901,9e-05,20.39591]
[1777134189518,36.01,77452.56,0.0,0.81898,9e-05,20.39785]
[1777134194553,36.0,77450.45,0.0,0.81882,9e-05,20.40852]
[1777134199587,36.0,77448.69,0.0,0.81869,9e-05,20.4168]
[1777134204623,35.99,77445.57,0.0,0.81844,9e-05,20.43378]
[1777134209658,35.98,77444.71,0.0,0.8184,9e-05,20.43618]
[1777134214693,35.98,77445.12,0.0,0.81851,9e-05,20.427]
[1777134219727,35.97,77444.73,0.0,0.81851,9e-05,20.42649]
[1777134225770,35.96,77443.97,0.0,0.81849,9e-05,20.42775]
[1777134230805,35.96,77448.67,0.0,0.81898,9e-05,20.39478]
[1777134236847,35.95,77448.35,0.0,0.81899,9e-05,20.39358]
[1777134241882,35.94,77444.71,0.0,0.81869,9e-05,20.41421]
[1777134246917,35.94,77443.85,0.0,0.81865,9e-05,20.41692]
[1777134251952,35.93,77443.7,0.0,0.81867,9e-05,20.41507]
[1777134256987,35.92,77443.8,0.0,0.81872,9e-05,20.41165]
[1777134262022,35.92,77443.93,0.0,0.81877,9e-05,20.40808]
[1777134267057,35.91,77444.78,0.0,0.81889,9e-05,20.39992]
[1777134275570,35.91,77444.4,0.0,0.81891,9e-05,20.39675]
[1777134285183,35.89,77445.95,0.0,0.81916,9e-05,20.37956]
[1777134290217,35.89,77445.59,0.0,0.81916,9e-05,20.3794]
[1777134297270,35.88,77445.24,0.0,0.81917,9e-05,20.37826]
[1777134302304,35.87,77445.13,0.0,0.8192,9e-05,20.37659]
[1777134307340,35.87,77444.94,0.0,0.81921,9e-05,20.37544]
[1777134314389,35.86,77445.23,0.0,0.81929,9e-05,20.37028]
[1777134320431,35.86,77444.75,0.0,0.81928,9e-05,20.37061]
[1777134325466,35.85,77444.66,0.0,0.8193,9e-05,20.36891]
[1777134330500,35.84,77445.19,0.0,0.81939,9e-05,20.36281]
[1777134335537,35.84,77445.57,0.0,0.81948,9e-05,20.35469]
[1777134340570,35.84,77444.46,0.0,0.8194,9e-05,20.35969]
[1777134345606,35.83,77445.39,0.0,0.81952,9e-05,20.35157]
[1777134353662,35.82,77445.71,0.0,0.8196,9e-05,20.3462]
[1777134358696,35.82,77445.65,0.0,0.81962,9e-05,20.34457]
[1777134364739,35.81,77448.0,0.0,0.81988,9e-05,20.3271]
[1777134369774,35.81,77448.15,0.0,0.81992,9e-05,20.32435]
[1777134376823,35.8,77447.96,0.0,0.81993,9e-05,20.32314]
[1777134382867,35.8,77448.19,0.0,0.81998,9e-05,20.31962]
[1777134387902,35.8,77448.24,0.0,0.82001,9e-05,20.31765]
[1777134389797,35.8,77448.24,0.0,0.82001,9e-05,20.31765]
[1777134389916,35.79,77432.82,0.0,0.81856,0.0001,20.41636]
[1777134390924,35.79,77390.65,0.0,0.81452,0.0001,20.68707]
[1777134391929,35.79,77390.41,0.0,0.81453,0.0001,20.68477]
[1777134393691,35.79,77390.41,0.0,0.81453,0.0001,20.68477]
[1777134398980,35.79,77393.74,0.0,0.81488,0.0001,20.66116]
[1777134403782,35.79,77395.53,0.0,0.81507,0.0001,20.64832]
[1777134409184,35.78,77396.87,0.0,0.81524,0.0001,20.63698]
[1777134409517,35.78,77396.87,0.0,0.81524,0.0001,20.63698]
[1777134413289,35.78,77401.35,0.0,0.8157,0.0001,20.60649]
[1777134414341,35.77,77401.03,0.0,0.81567,0.0001,20.60814]
[1777134414518,35.77,77401.03,0.0,0.81567,0.0001,20.60814]
[1777134414562,35.77,77399.74,0.0,0.81555,0.0001,20.61602]
[1777134415285,35.77,77399.74,0.0,0.81555,0.0001,20.61602]
[1777134417105,35.77,77392.25,0.0,0.81485,0.0001,20.6629]
[1777134421132,35.77,77379.1,0.0,0.8136,0.0001,20.7459]
[1777134422140,35.77,77373.8,0.0,0.81309,0.0001,20.7796]
[1777134426168,35.76,77366.27,0.0,0.81237,0.0001,20.82696]
[1777134428045,35.76,77362.64,0.0,0.81202,0.0001,20.84993]
[1777134428275,35.76,77362.64,0.0,0.81202,0.0001,20.84993]
[1777134428482,35.76,77362.64,0.0,0.81202,0.0001,20.84993]
[1777134428523,35.76,77362.64,0.0,0.81202,0.0001,20.84993]
[1777134428624,35.76,77362.65,0.0,0.81203,0.0001,20.84926]
[1777134431162,35.76,77359.37,0.0,0.81171,0.0001,20.86995]
[1777134431275,35.76,77359.37,0.0,0.81171,0.0001,20.86995]
[1777134437245,35.76,77354.59,0.0,0.81128,0.0001,20.89836]
[1777134440082,35.76,77353.33,0.0,0.81116,0.0001,20.90588]
[1777134440278,35.76,77353.33,0.0,0.81116,0.0001,20.90588]
[1777134441955,35.75,77353.45,0.0,0.81118,0.0001,20.90467]
[1777134442020,35.75,77353.45,0.0,0.81118,0.0001,20.90467]
[1777134442280,35.75,77353.31,0.0,0.81117,0.0001,20.90535]
[1777134447315,35.75,77353.2,0.0,0.81117,0.0001,20.90563]
[1777134450339,35.75,77374.28,0.0,0.81322,0.0001,20.77024]
[1777134451346,35.75,77383.55,0.0,0.81415,0.0001,20.70711]
[1777134456381,35.75,77380.73,0.0,0.81388,0.0001,20.72477]
[1777134459402,35.75,77373.93,0.0,0.81323,0.0001,20.76803]
[1777134462583,35.75,77375.4,0.0,0.81337,0.0001,20.75827]
[1777134462773,35.75,77375.4,0.0,0.81337,0.0001,20.75827]
[1777134463320,35.75,77376.19,0.0,0.81346,0.0001,20.7529]
[1777134463430,35.75,77392.67,0.0,0.81505,0.0001,20.64706]
[1777134464437,35.75,77402.87,0.0,0.81603,0.0001,20.5813]
[1777134465444,35.75,77411.75,0.0,0.81689,0.0001,20.52388]
[1777134467245,35.75,77413.45,0.0,0.81706,0.0001,20.51275]
[1777134471505,35.75,77411.86,0.0,0.81691,0.0001,20.52277]
[1777134471530,35.75,77411.86,0.0,0.81691,0.0001,20.52277]
[1777134477527,35.75,77411.81,0.0,0.81691,0.0001,20.52289]
[1777134482563,35.75,77411.74,0.0,0.8169,0.0001,20.5232]
[1777134485690,35.75,77410.31,0.0,0.81676,0.0001,20.53234]
[1777134485775,35.75,77410.31,0.0,0.81676,0.0001,20.53234]
[1777134487595,35.75,77406.78,0.0,0.81643,0.0001,20.55498]
[1777134487715,35.75,77406.78,0.0,0.81643,0.0001,20.55498]
[1777134487772,35.75,77406.78,0.0,0.81643,0.0001,20.55498]
[1777134487859,35.75,77405.17,0.0,0.81627,0.0001,20.56519]
[1777134493641,35.75,77400.65,0.0,0.81584,0.0001,20.59406]
[1777134496662,35.74,77394.2,0.0,0.81522,0.0001,20.63544]
[1777134498945,35.74,77394.93,0.0,0.8153,0.0001,20.6302]
[1777134499024,35.74,77394.93,0.0,0.8153,0.0001,20.6302]
[1777134499437,35.74,77394.93,0.0,0.8153,0.0001,20.6302]
[1777134499526,35.74,77394.93,0.0,0.8153,0.0001,20.6302]
[1777134499683,35.74,77395.36,0.0,0.81534,0.0001,20.62741]
[1777134504719,35.74,77395.88,0.0,0.81541,0.0001,20.62316]
[1777134505778,35.74,77395.88,0.0,0.81541,0.0001,20.62316]
[1777134506018,35.74,77395.88,0.0,0.81541,0.0001,20.62298]
[1777134511768,35.74,77396.15,0.0,0.81547,0.0001,20.61684]
[1777134517810,35.74,77410.89,0.0,0.8169,0.0001,20.52118]
[1777134518817,35.74,77416.42,0.0,0.81743,0.0001,20.48546]
[1777134521814,35.74,77417.04,0.0,0.81749,0.0001,20.48141]
[1777134521949,35.74,77417.07,0.0,0.81749,0.0001,20.4812]
[1777134522027,35.74,77417.07,0.0,0.81749,0.0001,20.4812]
[1777134522845,35.74,77417.37,0.0,0.81752,0.0001,20.47926]
[1777134527880,35.74,77417.74,0.0,0.81756,0.0001,20.47685]
[1777134529701,35.74,77417.74,0.0,0.81756,0.0001,20.47685]
[1777134529775,35.74,77417.74,0.0,0.81756,0.0001,20.47685]
[1777134530106,35.74,77417.76,0.0,0.81756,0.0001,20.47672]
[1777134530269,35.74,77417.76,0.0,0.81756,0.0001,20.47672]
[1777134530901,35.74,77417.79,0.0,0.81756,0.0001,20.47652]
[1777134536185,35.74,77421.33,0.0,0.8179,0.0001,20.45379]
[1777134536268,35.74,77421.33,0.0,0.8179,0.0001,20.45379]
[1777134541978,35.74,77421.9,0.0,0.81795,0.0001,20.45032]
[1777134543882,35.74,77421.9,0.0,0.81795,0.0001,20.45032]
[1777134543991,35.74,77421.77,0.0,0.81794,0.0001,20.45119]
[1777134544034,35.74,77421.77,0.0,0.81794,0.0001,20.45119]
[1777134544092,35.74,77424.19,0.0,0.81817,0.0001,20.43562]
[1777134550034,35.74,77424.16,0.0,0.81816,0.0001,20.43615]
[1777134555070,35.74,77429.78,0.0,0.81869,0.0001,20.40022]
[1777134557116,35.74,77428.76,0.0,0.8186,0.0001,20.40673]
[1777134557273,35.74,77428.76,0.0,0.8186,0.0001,20.40673]
[1777134557944,35.74,77428.76,0.0,0.8186,0.0001,20.40673]
[1777134558023,35.74,77428.88,0.0,0.81861,0.0001,20.40572]
[1777134558090,35.74,77428.73,0.0,0.8186,0.0001,20.40645]
[1777134563125,35.74,77428.52,0.0,0.81859,0.0001,20.4073]
[1777134566241,35.74,77428.59,0.0,0.8186,0.0001,20.40671]
[1777134566282,35.74,77428.59,0.0,0.8186,0.0001,20.40671]
[1777134569169,35.74,77420.19,0.0,0.8178,0.0001,20.46086]
[1777134571202,35.74,77420.66,0.0,0.81784,0.0001,20.45779]
[1777134571275,35.74,77420.66,0.0,0.81784,0.0001,20.45779]
[1777134571502,35.74,77420.66,0.0,0.81784,0.0001,20.45779]
[1777134571527,35.74,77420.66,0.0,0.81784,0.0001,20.45779]
[1777134571545,35.74,77420.34,0.0,0.81783,0.0001,20.45632]
[1777134577249,35.74,77420.24,0.0,0.81783,0.0001,20.45675]
[1777134578826,35.74,77420.24,0.0,0.81783,0.0001,20.45675]
[1777134579024,35.74,77419.93,0.0,0.8178,0.0001,20.45867]
[1777134584063,35.74,77420.37,0.0,0.81784,0.0001,20.45567]
[1777134584279,35.74,77420.37,0.0,0.81784,0.0001,20.45567]
[1777134584545,35.74,77420.37,0.0,0.81784,0.0001,20.45567]
[1777134584771,35.74,77420.37,0.0,0.81784,0.0001,20.45567]
[1777134584872,35.74,77420.3,0.0,0.81784,0.0001,20.45606]
[1777134591347,35.73,77419.94,0.0,0.8178,0.0001,20.45819]
[1777134592543,35.73,77419.94,0.0,0.8178,0.0001,20.45819]
[1777134592776,35.73,77419.94,0.0,0.8178,0.0001,20.45819]
[1777134598396,35.73,77423.67,0.0,0.81816,0.0001,20.43396]
[1777134599739,35.73,77423.67,0.0,0.81816,0.0001,20.43396]
[1777134599774,35.73,77423.67,0.0,0.81816,0.0001,20.43396]
[1777134600134,35.73,77425.15,0.0,0.8183,0.0001,20.42444]
[1777134600278,35.73,77425.15,0.0,0.8183,0.0001,20.42444]
[1777134600410,35.73,77424.58,0.0,0.81825,0.0001,20.42812]
[1777134605445,35.73,77422.22,0.0,0.81802,0.0001,20.44334]
[1777134610480,35.73,77421.93,0.0,0.818,0.0001,20.44516]
[1777134611878,35.73,77421.93,0.0,0.818,0.0001,20.44516]
[1777134612022,35.73,77421.93,0.0,0.818,0.0001,20.44513]
[1777134617529,35.73,77422.25,0.0,0.81803,0.0001,20.44301]
[1777134622564,35.73,77421.93,0.0,0.818,0.0001,20.44501]
[1777134627722,35.73,77422.1,0.0,0.81802,0.0001,20.44389]
[1777134627781,35.73,77422.1,0.0,0.81802,0.0001,20.44389]
[1777134627959,35.73,77422.1,0.0,0.81802,0.0001,20.44389]
[1777134628030,35.73,77422.1,0.0,0.81802,0.0001,20.44384]
[1777134628607,35.73,77421.94,0.0,0.818,0.0001,20.44487]
[1777134633642,35.73,77433.21,0.0,0.8191,0.0001,20.36871]
[1777134634700,35.73,77433.21,0.0,0.8191,0.0001,20.36871]
[1777134634782,35.73,77433.21,0.0,0.8191,0.0001,20.36871]
[1777134640690,35.73,77442.24,0.0,0.81996,9e-05,20.30983]
[1777134642061,35.73,77442.24,0.0,0.81996,9e-05,20.30983]
[1777134642272,35.73,77442.24,0.0,0.81996,9e-05,20.30983]
[1777134642705,35.73,77442.09,0.0,0.81995,9e-05,20.31061]
[1777134644165,35.73,77442.26,0.0,0.81997,9e-05,20.30943]
[1777134644279,35.73,77442.26,0.0,0.81997,9e-05,20.30943]
[1777134649755,35.73,77442.16,0.0,0.81997,9e-05,20.30954]
[1777134654790,35.73,77442.22,0.0,0.81998,9e-05,20.30872]
[1777134659826,35.73,77441.72,0.0,0.81994,9e-05,20.31151]
[1777134661490,35.73,77441.64,0.0,0.81993,9e-05,20.31195]
[1777134661531,35.73,77441.64,0.0,0.81993,9e-05,20.31195]
[1777134662806,35.73,77441.54,0.0,0.81992,9e-05,20.3125]
[1777134663022,35.73,77441.54,0.0,0.81992,9e-05,20.3125]
[1777134662908,35.73,77441.82,0.0,0.81995,9e-05,20.31051]
[1777134668889,35.73,77441.41,0.0,0.81992,9e-05,20.31262]
[1777134674931,35.73,77440.84,0.0,0.81988,9e-05,20.31579]
[1777134679646,35.73,77440.95,0.0,0.81989,9e-05,20.3148]
[1777134679783,35.73,77440.95,0.0,0.81989,9e-05,20.3148]
[1777134685001,35.73,77441.78,0.0,0.81996,9e-05,20.30984]
[1777134690037,35.73,77443.03,0.0,0.82007,9e-05,20.30222]
[1777134693015,35.73,77443.11,0.0,0.8201,9e-05,20.29835]
[1777134693282,35.73,77443.07,0.0,0.8201,9e-05,20.29869]
[1777134695240,35.73,77441.91,0.0,0.81999,9e-05,20.30632]
[1777134695271,35.73,77441.91,0.0,0.81999,9e-05,20.30632]
[1777134696080,35.73,77441.87,0.0,0.81998,9e-05,20.30664]
[1777134701115,35.73,77439.33,0.0,0.81974,9e-05,20.32336]
[1777134702895,35.73,77439.33,0.0,0.81974,9e-05,20.32336]
[1777134703029,35.73,77439.33,0.0,0.81974,9e-05,20.32336]
[1777134702993,35.73,77432.55,0.0,0.81909,0.0001,20.36716]
[1777134709170,35.73,77433.58,0.0,0.81919,0.0001,20.36048]
[1777134714000,35.73,77433.33,0.0,0.81916,0.0001,20.36209]
[1777134714021,35.73,77433.33,0.0,0.81916,0.0001,20.36209]
[1777134716398,35.73,77433.33,0.0,0.81916,0.0001,20.36209]
[1777134716524,35.73,77433.33,0.0,0.81916,0.0001,20.36209]
[1777134716624,35.73,77433.33,0.0,0.81916,0.0001,20.36209]
[1777134721070,35.73,77432.32,0.0,0.81907,0.0001,20.36862]
[1777134721275,35.73,77429.53,0.0,0.8188,0.0001,20.3866]
[1777134726290,35.73,77427.19,0.0,0.81858,0.0001,20.40151]
[1777134733234,35.73,77427.12,0.0,0.81858,0.0001,20.40182]
[1777134733270,35.73,77427.12,0.0,0.81858,0.0001,20.40182]
[1777134733843,35.73,77427.12,0.0,0.81858,0.0001,20.40182]
[1777134734021,35.73,77427.12,0.0,0.81858,0.0001,20.40182]
[1777134734122,35.73,77427.12,0.0,0.81858,0.0001,20.40171]
[1777134739381,35.73,77426.3,0.0,0.8185,0.0001,20.40689]
[1777134741394,35.73,77431.95,0.0,0.81904,0.0001,20.3705]
[1777134742196,35.73,77431.95,0.0,0.81904,0.0001,20.3705]
[1777134742281,35.73,77431.95,0.0,0.81904,0.0001,20.3705]
[1777134747437,35.73,77428.41,0.0,0.81871,0.0001,20.39293]
[1777134751209,35.73,77426.37,0.0,0.81852,0.0001,20.40575]
[1777134751272,35.73,77426.37,0.0,0.81852,0.0001,20.40575]
[1777134754750,35.73,77423.13,0.0,0.81823,0.0001,20.42311]
[1777134754771,35.73,77423.13,0.0,0.81823,0.0001,20.42311]
[1777134754851,35.73,77422.96,0.0,0.81822,0.0001,20.42417]
[1777134761045,35.73,77423.72,0.0,0.81829,0.0001,20.41891]
[1777134761275,35.72,77424.17,0.0,0.81834,0.0001,20.41581]
[1777134766570,35.72,77423.27,0.0,0.81826,0.0001,20.42109]
[1777134769143,35.72,77423.48,0.0,0.81828,0.0001,20.41968]
[1777134769273,35.72,77425.19,0.0,0.81845,0.0001,20.40858]
[1777134770839,35.72,77426.24,0.0,0.81855,0.0001,20.40174]
[1777134771032,35.72,77426.24,0.0,0.81855,0.0001,20.40174]
[1777134771116,35.72,77425.45,0.0,0.81847,0.0001,20.40672]
[1777134777647,35.72,77424.76,0.0,0.81842,0.0001,20.41045]
[1777134780884,35.72,77424.46,0.0,0.81839,0.0001,20.4121]
[1777134781020,35.72,77424.46,0.0,0.81839,0.0001,20.4121]
[1777134782681,35.72,77413.17,0.0,0.81732,0.0001,20.4844]
[1777134783689,35.72,77402.76,0.0,0.81632,0.0001,20.55136]
[1777134784609,35.72,77402.76,0.0,0.81632,0.0001,20.55136]
[1777134784778,35.72,77402.76,0.0,0.81632,0.0001,20.55136]
[1777134784879,35.72,77398.34,0.0,0.8159,0.0001,20.5796]
[1777134787562,35.72,77398.31,0.0,0.8159,0.0001,20.57941]
[1777134787784,35.72,77398.31,0.0,0.8159,0.0001,20.57941]
[1777134787885,35.72,77398.24,0.0,0.8159,0.0001,20.57974]
[1777134792752,35.72,77392.15,0.0,0.81532,0.0001,20.61822]
[1777134796320,35.71,77391.76,0.0,0.81529,0.0001,20.6201]
[1777134796524,35.71,77391.76,0.0,0.81529,0.0001,20.6201]
[1777134798794,35.71,77384.38,0.0,0.81459,0.0001,20.66689]
[1777134799737,35.71,77384.38,0.0,0.81459,0.0001,20.66689]
[1777134799786,35.71,77384.38,0.0,0.81459,0.0001,20.66689]
[1777134800200,35.71,77384.38,0.0,0.81459,0.0001,20.66689]
[1777134800280,35.71,77382.42,0.0,0.8144,0.0001,20.67922]
[1777134800808,35.71,77380.26,0.0,0.8142,0.0001,20.69282]
[1777134804117,35.71,77381.37,0.0,0.81432,0.0001,20.68508]
[1777134811885,35.71,77373.86,0.0,0.81363,0.0001,20.72864]
[1777134812894,35.71,77365.92,0.0,0.81286,0.0001,20.77947]
[1777134814908,35.71,77360.2,0.0,0.8123,0.0001,20.81599]
[1777134817629,35.71,77360.37,0.0,0.81232,0.0001,20.81467]
[1777134817778,35.71,77360.37,0.0,0.81232,0.0001,20.81467]
[1777134817929,35.71,77360.02,0.0,0.81229,0.0001,20.81679]
[1777134822964,35.7,77360.9,0.0,0.81238,0.0001,20.81063]
[1777134827999,35.7,77356.58,0.0,0.81197,0.0001,20.83787]
[1777134833034,35.7,77360.34,0.0,0.81234,0.0001,20.81319]
[1777134838068,35.7,77360.06,0.0,0.81232,0.0001,20.81464]
[1777134843104,35.7,77354.9,0.0,0.81181,0.0001,20.8479]
[1777134848142,35.7,77357.27,0.0,0.81204,0.0001,20.83316]
[1777134855192,35.7,77357.37,0.0,0.81204,0.0001,20.83329]
[1777134860227,35.71,77356.61,0.0,0.81195,0.0001,20.83874]
[1777134861237,35.71,77366.38,0.0,0.81291,0.0001,20.77614]
[1777134862244,35.71,77380.24,0.0,0.81425,0.0001,20.68709]
[1777134863251,35.71,77383.46,0.0,0.81456,0.0001,20.66651]
[1777134868286,35.71,77385.38,0.0,0.81474,0.0001,20.65485]
[1777134870300,35.71,77406.03,0.0,0.81673,0.0001,20.52199]
[1777134871307,35.71,77417.56,0.0,0.81786,0.0001,20.44413]
[1777134872313,35.71,77415.9,0.0,0.8177,0.0001,20.45492]
[1777134873459,35.71,77415.9,0.0,0.8177,0.0001,20.45492]
[1777134873533,35.71,77415.9,0.0,0.8177,0.0001,20.45492]
[1777134879363,35.71,77415.79,0.0,0.81768,0.0001,20.45586]
[1777134881497,35.71,77415.76,0.0,0.81768,0.0001,20.45608]
[1777134881525,35.71,77415.76,0.0,0.81768,0.0001,20.45608]
[1777134881598,35.71,77415.76,0.0,0.81768,0.0001,20.45611]
[1777134885529,35.71,77414.61,0.0,0.81757,0.0001,20.46343]
[1777134890061,35.71,77409.25,0.0,0.81706,0.0001,20.49798]
[1777134890275,35.71,77409.25,0.0,0.81706,0.0001,20.49798]
[1777134890093,35.71,77408.6,0.0,0.81699,0.0001,20.50214]
[1777134894374,35.71,77410.19,0.0,0.81715,0.0001,20.49186]
[1777134894522,35.71,77410.19,0.0,0.81715,0.0001,20.49186]
[1777134900511,35.71,77409.5,0.0,0.81708,0.0001,20.49623]
[1777134905526,35.71,77410.89,0.0,0.81722,0.0001,20.48722]
[1777134907524,35.71,77412.21,0.0,0.81734,0.0001,20.47872]
[1777134907774,35.71,77412.21,0.0,0.81734,0.0001,20.47872]
[1777134907873,35.71,77412.71,0.0,0.81739,0.0001,20.47551]
[1777134913602,35.71,77411.67,0.0,0.81729,0.0001,20.48229]
[1777134918248,35.71,77411.84,0.0,0.81731,0.0001,20.4812]
[1777134918268,35.71,77411.84,0.0,0.81731,0.0001,20.4812]
[1777134920651,35.71,77424.35,0.0,0.81851,0.0001,20.40031]
[1777134921658,35.71,77428.17,0.0,0.81887,0.0001,20.37558]
[1777134922404,35.71,77428.17,0.0,0.81887,0.0001,20.37558]
[1777134922525,35.71,77428.17,0.0,0.81887,0.0001,20.37558]
[1777134922740,35.71,77428.84,0.0,0.81894,0.0001,20.37121]
[1777134928938,35.71,77429.36,0.0,0.81899,0.0001,20.36768]
[1777134929532,35.71,77430.68,0.0,0.81912,0.0001,20.35908]
[1777134931354,35.71,77430.85,0.0,0.81913,0.0001,20.35794]
[1777134931522,35.71,77430.85,0.0,0.81913,0.0001,20.35794]
[1777134931728,35.71,77431.01,0.0,0.81917,0.0001,20.35338]
[1777134934748,35.71,77424.65,0.0,0.81857,0.0001,20.39383]
[1777134935714,35.71,77424.65,0.0,0.81857,0.0001,20.39383]
[1777134936763,35.71,77412.6,0.0,0.81742,0.0001,20.47124]
[1777134937769,35.71,77412.12,0.0,0.81738,0.0001,20.47424]
[1777134939735,35.7,77410.22,0.0,0.8172,0.0001,20.48641]
[1777134944818,35.7,77410.33,0.0,0.81722,0.0001,20.48507]
[1777134949854,35.7,77410.82,0.0,0.81727,0.0001,20.48143]
[1777134954889,35.7,77409.89,0.0,0.81719,0.0001,20.48698]
[1777134956214,35.7,77409.89,0.0,0.81719,0.0001,20.48698]
[1777134956270,35.7,77409.89,0.0,0.81719,0.0001,20.48698]
[1777134957833,35.7,77409.32,0.0,0.81714,0.0001,20.49047]
[1777134958028,35.7,77409.32,0.0,0.81714,0.0001,20.49047]
[1777134958039,35.7,77409.64,0.0,0.81717,0.0001,20.48831]
[1777134963503,35.7,77409.28,0.0,0.81714,0.0001,20.49018]
[1777134963518,35.7,77409.28,0.0,0.81714,0.0001,20.49018]
[1777134964965,35.7,77423.23,0.0,0.81848,0.0001,20.39998]
[1777134965967,35.7,77453.33,0.0,0.82134,9e-05,20.2053]
[1777134966974,35.7,77458.86,0.0,0.82186,9e-05,20.16952]
[1777134970436,35.7,77454.14,0.0,0.82141,9e-05,20.20027]
[1777134970521,35.7,77454.14,0.0,0.82141,9e-05,20.20027]
[1777134971002,35.7,77452.81,0.0,0.82129,9e-05,20.20893]
[1777134974023,35.7,77447.46,0.0,0.82079,9e-05,20.24325]
[1777134978051,35.7,77440.11,0.0,0.82009,9e-05,20.29036]
[1777134983086,35.7,77437.29,0.0,0.81983,0.0001,20.30813]
[1777134988121,35.7,77436.85,0.0,0.8198,0.0001,20.31044]
[1777134991774,35.7,77436.7,0.0,0.81979,0.0001,20.3112]
[1777134996177,35.69,77425.07,0.0,0.81871,0.0001,20.38251]
[1777134996737,35.69,77425.07,0.0,0.81871,0.0001,20.38251]
[1777134996776,35.69,77425.07,0.0,0.81871,0.0001,20.38251]
[1777134997185,35.69,77424.91,0.0,0.81869,0.0001,20.38355]
[1777134997749,35.69,77424.91,0.0,0.81869,0.0001,20.38355]
[1777134997782,35.69,77424.91,0.0,0.81869,0.0001,20.38355]
[1777135000206,35.69,77415.19,0.0,0.81776,0.0001,20.44624]
[1777135000702,35.69,77415.19,0.0,0.81776,0.0001,20.44624]
[1777135000786,35.69,77415.19,0.0,0.81776,0.0001,20.44624]
[1777135001213,35.69,77413.66,0.0,0.81762,0.0001,20.45603]
[1777135003423,35.69,77411.04,0.0,0.81737,0.0001,20.47273]
[1777135003518,35.69,77411.04,0.0,0.81737,0.0001,20.47273]
[1777135009271,35.69,77410.76,0.0,0.81735,0.0001,20.47379]
[1777135010197,35.69,77410.76,0.0,0.81735,0.0001,20.47379]
[1777135010268,35.69,77410.76,0.0,0.81735,0.0001,20.47379]
[1777135010707,35.69,77410.86,0.0,0.81736,0.0001,20.47301]
[1777135010769,35.69,77410.86,0.0,0.81736,0.0001,20.47301]
[1777135011285,35.69,77410.79,0.0,0.81736,0.0001,20.47334]
[1777135016320,35.69,77409.72,0.0,0.81727,0.0001,20.47959]
[1777135018337,35.69,77404.34,0.0,0.81675,0.0001,20.51415]
[1777135020713,35.69,77399.88,0.0,0.81632,0.0001,20.5428]
[1777135020778,35.69,77399.88,0.0,0.81632,0.0001,20.5428]
[1777135022365,35.69,77387.86,0.0,0.81517,0.0001,20.62005]
[1777135024379,35.69,77384.81,0.0,0.81487,0.0001,20.63947]
[1777135025213,35.69,77384.81,0.0,0.81487,0.0001,20.63947]
[1777135025282,35.69,77384.81,0.0,0.81487,0.0001,20.63947]
[1777135025385,35.69,77382.79,0.0,0.81468,0.0001,20.65243]
[1777135026392,35.69,77377.93,0.0,0.81421,0.0001,20.68365]
[1777135026514,35.69,77377.93,0.0,0.81421,0.0001,20.68365]
[1777135026768,35.69,77377.93,0.0,0.81421,0.0001,20.68365]
[1777135030421,35.69,77372.9,0.0,0.81373,0.0001,20.71559]
[1777135032034,35.69,77372.77,0.0,0.81372,0.0001,20.71628]
[1777135032284,35.69,77372.77,0.0,0.81372,0.0001,20.71628]
[1777135032370,35.69,77372.77,0.0,0.81372,0.0001,20.71614]
[1777135033140,35.69,77372.77,0.0,0.81372,0.0001,20.71614]
[1777135033270,35.69,77372.77,0.0,0.81372,0.0001,20.71614]
[1777135037426,35.69,77369.44,0.0,0.8134,0.0001,20.73743]
[1777135037518,35.69,77368.63,0.0,0.81332,0.0001,20.74264]
[1777135039312,35.69,77370.01,0.0,0.81345,0.0001,20.73377]
[1777135039364,35.69,77370.37,0.0,0.81349,0.0001,20.73148]
[1777135039523,35.69,77370.37,0.0,0.81349,0.0001,20.73148]
[1777135039622,35.69,77370.44,0.0,0.81349,0.0001,20.73103]
[1777135041698,35.69,77370.44,0.0,0.81349,0.0001,20.73103]
[1777135041776,35.69,77370.44,0.0,0.81349,0.0001,20.73103]
[1777135044770,35.69,77373.09,0.0,0.81375,0.0001,20.71408]
[1777135045020,35.69,77373.09,0.0,0.81375,0.0001,20.71408]
[1777135050562,35.69,77374.97,0.0,0.81393,0.0001,20.702]
[1777135054168,35.69,77371.26,0.0,0.81359,0.0001,20.72237]
[1777135054274,35.69,77371.26,0.0,0.81359,0.0001,20.72237]
[1777135054372,35.69,77370.91,0.0,0.81356,0.0001,20.72458]
[1777135055476,35.69,77369.28,0.0,0.8134,0.0001,20.73506]
[1777135055535,35.69,77369.28,0.0,0.8134,0.0001,20.73506]
[1777135059633,35.69,77355.54,0.0,0.81206,0.0001,20.82351]
[1777135061647,35.69,77351.84,0.0,0.81169,0.0001,20.84738]
[1777135065046,35.69,77351.26,0.0,0.81164,0.0001,20.85121]
[1777135065134,35.69,77351.13,0.0,0.81162,0.0001,20.8521]
[1777135067689,35.69,77344.98,0.0,0.81102,0.0001,20.89166]
[1777135068533,35.69,77344.98,0.0,0.81102,0.0001,20.89166]
[1777135069068,35.69,77344.98,0.0,0.81102,0.0001,20.89166]
[1777135069281,35.69,77344.98,0.0,0.81102,0.0001,20.89166]
[1777135069290,35.69,77344.87,0.0,0.81101,0.0001,20.89237]
[1777135069940,35.69,77344.87,0.0,0.81101,0.0001,20.89237]
[1777135070023,35.69,77344.87,0.0,0.81101,0.0001,20.89237]
[1777135070710,35.69,77338.56,0.0,0.81039,0.0001,20.9328]
[1777135073731,35.69,77336.45,0.0,0.81018,0.0001,20.94658]
[1777135074677,35.69,77336.45,0.0,0.81018,0.0001,20.94658]
[1777135074777,35.69,77336.45,0.0,0.81018,0.0001,20.94658]
[1777135075009,35.69,77336.42,0.0,0.81017,0.0001,20.94685]
[1777135075991,35.69,77336.42,0.0,0.81017,0.0001,20.94685]
[1777135076023,35.69,77336.42,0.0,0.81017,0.0001,20.94685]
[1777135081787,35.69,77335.47,0.0,0.81007,0.0001,20.95352]
[1777135082794,35.69,77329.79,0.0,0.80951,0.0001,20.98995]
[1777135084808,35.69,77303.04,0.0,0.80686,0.0001,21.16096]
[1777135085815,35.69,77305.19,0.0,0.80707,0.0001,21.14731]
[1777135089328,35.69,77305.88,0.0,0.80714,0.0001,21.14309]
[1777135089396,35.69,77305.95,0.0,0.80714,0.0001,21.14289]
[1777135089525,35.69,77305.95,0.0,0.80714,0.0001,21.14289]
[1777135090850,35.69,77303.81,0.0,0.80693,0.0001,21.15667]
[1777135093964,35.69,77304.82,0.0,0.80702,0.0001,21.15033]
[1777135094067,35.69,77304.82,0.0,0.80702,0.0001,21.15033]
[1777135097119,35.69,77301.24,0.0,0.80666,0.0001,21.17375]
[1777135097498,35.69,77301.24,0.0,0.80666,0.0001,21.17375]
[1777135097176,35.69,77239.86,0.0,0.80048,0.0001,21.56405]
[1777135097900,35.69,77204.51,0.0,0.79687,0.0001,21.78697]
[1777135098906,35.69,77187.57,0.0,0.79514,0.0001,21.89305]
[1777135100424,35.69,77187.57,0.0,0.79514,0.0001,21.89305]
[1777135100507,35.68,77188.95,0.0,0.79534,0.0001,21.88084]
[1777135102592,35.68,77193.96,0.0,0.79588,0.0001,21.84784]
[1777135102892,35.68,77193.96,0.0,0.79588,0.0001,21.84784]
[1777135102937,35.68,77195.73,0.0,0.79608,0.0001,21.83556]
[1777135103944,35.68,77202.13,0.0,0.79674,0.0001,21.79523]
[1777135106587,35.68,77207.28,0.0,0.79727,0.0001,21.76232]
[1777135106965,35.68,77205.1,0.0,0.79705,0.0001,21.77584]
[1777135108980,35.68,77198.31,0.0,0.79636,0.0001,21.81843]
[1777135109987,35.68,77200.33,0.0,0.79656,0.0001,21.80577]
[1777135112160,35.68,77200.12,0.0,0.79654,0.0001,21.8071]
[1777135112261,35.68,77204.66,0.0,0.79703,0.0001,21.77508]
[1777135114015,35.68,77224.41,0.0,0.79906,0.0001,21.65021]
[1777135115022,35.67,77240.55,0.0,0.8007,0.0001,21.54806]
[1777135116029,35.67,77240.78,0.0,0.80072,0.0001,21.54651]
[1777135117036,35.68,77230.33,0.0,0.79966,0.0001,21.61279]
[1777135118043,35.68,77234.24,0.0,0.80006,0.0001,21.58813]
[1777135122071,35.68,77225.92,0.0,0.7992,0.0001,21.64113]
[1777135127106,35.68,77230.51,0.0,0.79967,0.0001,21.61239]
[1777135131142,35.68,77236.84,0.0,0.8003,0.0001,21.57272]
[1777135132293,35.68,77236.84,0.0,0.8003,0.0001,21.57272]
[1777135132356,35.68,77240.01,0.0,0.80063,0.0001,21.55264]
[1777135138287,35.68,77244.25,0.0,0.80106,0.0001,21.52542]
[1777135144242,35.68,77251.44,0.0,0.80179,0.0001,21.47982]
[1777135146256,35.68,77261.03,0.0,0.80276,0.0001,21.41897]
[1777135148270,35.68,77265.91,0.0,0.80325,0.0001,21.38806]
[1777135152298,35.68,77259.62,0.0,0.80261,0.0001,21.4284]
[1777135157333,35.68,77255.71,0.0,0.80221,0.0001,21.45352]
[1777135159364,35.68,77255.2,0.0,0.80216,0.0001,21.45679]
[1777135167403,35.68,77259.45,0.0,0.80258,0.0001,21.43018]
[1777135172439,35.68,77259.68,0.0,0.80262,0.0001,21.42566]
[1777135175259,35.68,77260.63,0.0,0.80272,0.0001,21.41977]
[1777135175460,35.68,77260.37,0.0,0.80269,0.0001,21.4215]
[1777135178481,35.68,77265.68,0.0,0.80322,0.0001,21.38804]
[1777135183516,35.68,77267.98,0.0,0.80344,0.0001,21.37399]
[1777135183938,35.68,77267.98,0.0,0.80344,0.0001,21.37399]
[1777135184523,35.68,77271.71,0.0,0.80382,0.0001,21.35037]
[1777135185530,35.68,77281.67,0.0,0.80482,0.0001,21.28705]
[1777135187544,35.68,77286.84,0.0,0.80533,0.0001,21.25399]
[1777135187933,35.68,77286.84,0.0,0.80533,0.0001,21.25399]
[1777135188551,35.68,77286.41,0.0,0.80529,0.0001,21.25668]
[1777135193587,35.68,77286.79,0.0,0.80533,0.0001,21.25397]
[1777135198043,35.68,77290.53,0.0,0.80571,0.0001,21.22999]
[1777135203656,35.68,77294.24,0.0,0.80608,0.0001,21.20627]
[1777135204849,35.68,77294.24,0.0,0.80608,0.0001,21.20627]
[1777135205022,35.68,77294.24,0.0,0.80608,0.0001,21.20627]
[1777135205280,35.68,77293.32,0.0,0.80599,0.0001,21.21212]
[1777135205794,35.68,77293.32,0.0,0.80599,0.0001,21.21212]
[1777135206027,35.68,77293.32,0.0,0.80599,0.0001,21.21212]
[1777135209529,35.68,77288.8,0.0,0.80554,0.0001,21.24086]
[1777135210710,35.68,77305.13,0.0,0.80717,0.0001,21.13645]
[1777135211717,35.68,77308.94,0.0,0.80755,0.0001,21.11211]
[1777135213693,35.68,77308.12,0.0,0.80747,0.0001,21.11737]
[1777135215060,35.68,77307.1,0.0,0.80737,0.0001,21.1239]
[1777135215272,35.68,77307.1,0.0,0.80737,0.0001,21.1239]
[1777135215351,35.68,77308.73,0.0,0.80753,0.0001,21.1135]
[1777135220780,35.68,77307.4,0.0,0.8074,0.0001,21.12213]
[1777135223779,35.68,77309.2,0.0,0.80757,0.0001,21.11061]
[1777135224024,35.68,77309.2,0.0,0.80757,0.0001,21.11061]
[1777135225815,35.68,77301.72,0.0,0.80684,0.0001,21.15793]
[1777135227707,35.68,77299.06,0.0,0.80657,0.0001,21.17486]
[1777135227759,35.68,77299.06,0.0,0.80657,0.0001,21.17486]
[1777135227775,35.68,77299.06,0.0,0.80657,0.0001,21.17486]
[1777135227829,35.68,77299.65,0.0,0.80663,0.0001,21.17103]
[1777135231857,35.68,77313.01,0.0,0.80799,0.0001,21.08188]
[1777135232864,35.68,77321.61,0.0,0.80884,0.0001,21.0268]
[1777135235964,35.68,77322.14,0.0,0.80889,0.0001,21.02336]
[1777135236025,35.68,77322.14,0.0,0.80889,0.0001,21.02336]
[1777135236115,35.68,77322.14,0.0,0.80889,0.0001,21.02336]
[1777135236280,35.68,77322.14,0.0,0.80889,0.0001,21.02336]
[1777135236375,35.68,77321.99,0.0,0.80888,0.0001,21.02431]
[1777135237899,35.68,77339.87,0.0,0.81064,0.0001,20.90978]
[1777135238906,35.68,77342.97,0.0,0.81095,0.0001,20.89002]
[1777135242161,35.68,77343.28,0.0,0.81097,0.0001,20.8883]
[1777135242277,35.68,77343.28,0.0,0.81097,0.0001,20.8883]
[1777135242316,35.68,77343.28,0.0,0.81097,0.0001,20.8883]
[1777135242535,35.68,77343.28,0.0,0.81097,0.0001,20.8883]
[1777135242607,35.68,77343.59,0.0,0.811,0.0001,20.88656]
[1777135245955,35.68,77338.4,0.0,0.81048,0.0001,20.92012]
[1777135248277,35.68,77338.94,0.0,0.81054,0.0001,20.91673]
[1777135248523,35.68,77338.94,0.0,0.81054,0.0001,20.91673]
[1777135248533,35.68,77338.94,0.0,0.81054,0.0001,20.91673]
[1777135248624,35.68,77339.1,0.0,0.81055,0.0001,20.91585]
[1777135248778,35.68,77339.1,0.0,0.81055,0.0001,20.91585]
[1777135254012,35.68,77339.83,0.0,0.81062,0.0001,20.91156]
[1777135257922,35.68,77340.01,0.0,0.81063,0.0001,20.91066]
[1777135258020,35.68,77340.01,0.0,0.81063,0.0001,20.91066]
[1777135258029,35.68,77340.01,0.0,0.81063,0.0001,20.91066]
[1777135258277,35.68,77340.01,0.0,0.81063,0.0001,20.91066]
[1777135258363,35.68,77338.14,0.0,0.81045,0.0001,20.92272]
[1777135263075,35.68,77345.01,0.0,0.81112,0.0001,20.87898]
[1777135265954,35.69,77349.25,0.0,0.81151,0.0001,20.85308]
[1777135266025,35.69,77349.25,0.0,0.81151,0.0001,20.85308]
[1777135266061,35.69,77349.25,0.0,0.81151,0.0001,20.85308]
[1777135266278,35.69,77349.25,0.0,0.81151,0.0001,20.85308]
[1777135266331,35.69,77353.17,0.0,0.8119,0.0001,20.8278]
[1777135270125,35.69,77358.61,0.0,0.81242,0.0001,20.79328]
[1777135273801,35.69,77356.44,0.0,0.81221,0.0001,20.80708]
[1777135273863,35.69,77356.44,0.0,0.81221,0.0001,20.80708]
[1777135274024,35.69,77356.44,0.0,0.81221,0.0001,20.80708]
[1777135274152,35.69,77355.91,0.0,0.81216,0.0001,20.81043]
[1777135277531,35.69,77355.47,0.0,0.81212,0.0001,20.81313]
[1777135277584,35.69,77355.47,0.0,0.81212,0.0001,20.81313]
[1777135277614,35.69,77350.02,0.0,0.81159,0.0001,20.84824]
[1777135277779,35.69,77350.02,0.0,0.81159,0.0001,20.84824]
[1777135278181,35.69,77349.15,0.0,0.8115,0.0001,20.85382]
[1777135283217,35.69,77350.75,0.0,0.81167,0.0001,20.843]
[1777135288636,35.69,77349.35,0.0,0.81153,0.0001,20.85189]
[1777135288762,35.69,77347.78,0.0,0.81138,0.0001,20.862]
[1777135288774,35.69,77347.78,0.0,0.81138,0.0001,20.862]
[1777135289258,35.69,77349.12,0.0,0.81151,0.0001,20.85343]
[1777135292721,35.69,77346.35,0.0,0.81126,0.0001,20.86783]
[1777135292770,35.69,77346.35,0.0,0.81126,0.0001,20.86783]
[1777135293095,35.69,77346.35,0.0,0.81126,0.0001,20.86783]
[1777135293283,35.69,77346.35,0.0,0.81126,0.0001,20.86783]
[1777135293286,35.69,77346.63,0.0,0.81128,0.0001,20.86605]
[1777135298321,35.69,77347.88,0.0,0.8114,0.0001,20.85813]
[1777135299452,35.69,77347.88,0.0,0.8114,0.0001,20.85813]
[1777135299506,35.69,77347.88,0.0,0.8114,0.0001,20.85813]
[1777135299522,35.69,77347.88,0.0,0.8114,0.0001,20.85813]
[1777135299607,35.69,77349.6,0.0,0.81157,0.0001,20.84718]
[1777135305371,35.69,77346.14,0.0,0.81123,0.0001,20.86957]
[1777135306065,35.69,77346.14,0.0,0.81123,0.0001,20.86957]
[1777135306121,35.69,77346.14,0.0,0.81123,0.0001,20.86957]
[1777135306273,35.69,77346.14,0.0,0.81123,0.0001,20.86957]
[1777135306378,35.69,77343.82,0.0,0.811,0.0001,20.88447]
[1777135311413,35.69,77342.42,0.0,0.81086,0.0001,20.89339]
[1777135314700,35.69,77342.08,0.0,0.81083,0.0001,20.89554]
[1777135314769,35.69,77341.44,0.0,0.81077,0.0001,20.89962]
[1777135314779,35.69,77341.44,0.0,0.81077,0.0001,20.89962]
[1777135315028,35.69,77341.44,0.0,0.81077,0.0001,20.89962]
[1777135315440,35.69,77340.79,0.0,0.81071,0.0001,20.90376]
[1777135320476,35.69,77343.25,0.0,0.81095,0.0001,20.88789]
[1777135321612,35.69,77343.25,0.0,0.81095,0.0001,20.88789]
[1777135321735,35.69,77343.25,0.0,0.81095,0.0001,20.88789]
[1777135321713,35.69,77345.73,0.0,0.81119,0.0001,20.87196]
[1777135321771,35.69,77345.73,0.0,0.81119,0.0001,20.87196]
[1777135322490,35.69,77346.89,0.0,0.81131,0.0001,20.86452]
[1777135327525,35.69,77347.31,0.0,0.81135,0.0001,20.86174]
[1777135332097,35.69,77347.44,0.0,0.81136,0.0001,20.86079]
[1777135332277,35.69,77347.44,0.0,0.81136,0.0001,20.86079]
[1777135332441,35.69,77347.44,0.0,0.81136,0.0001,20.86079]
[1777135332519,35.69,77347.44,0.0,0.81136,0.0001,20.86079]
[1777135332560,35.69,77351.09,0.0,0.81172,0.0001,20.83727]
[1777135333567,35.69,77355.74,0.0,0.81218,0.0001,20.80728]
[1777135338603,35.68,77357.26,0.0,0.81233,0.0001,20.79708]
[1777135341945,35.68,77355.83,0.0,0.8122,0.0001,20.80608]
[1777135342021,35.68,77355.83,0.0,0.8122,0.0001,20.80608]
[1777135342081,35.68,77355.83,0.0,0.8122,0.0001,20.80608]
[1777135342271,35.68,77355.83,0.0,0.8122,0.0001,20.80608]
[1777135342631,35.68,77357.85,0.0,0.8124,0.0001,20.79303]
[1777135345655,35.68,77362.33,0.0,0.81283,0.0001,20.76412]
[1777135349192,35.68,77365.09,0.0,0.81311,0.0001,20.74631]
[1777135349274,35.68,77365.09,0.0,0.81311,0.0001,20.74631]
[1777135349360,35.68,77365.09,0.0,0.81311,0.0001,20.74631]
[1777135349522,35.68,77365.09,0.0,0.81311,0.0001,20.74631]
[1777135349683,35.68,77364.95,0.0,0.81309,0.0001,20.7472]
[1777135352704,35.68,77376.07,0.0,0.8142,0.0001,20.67214]
[1777135353075,35.68,77376.07,0.0,0.8142,0.0001,20.67214]
[1777135353520,35.68,77376.07,0.0,0.8142,0.0001,20.67214]
[1777135353710,35.68,77379.49,0.0,0.81453,0.0001,20.65017]
[1777135355476,35.68,77377.43,0.0,0.81433,0.0001,20.6635]
[1777135355725,35.68,77376.1,0.0,0.8142,0.0001,20.67212]
[1777135360760,35.68,77376.59,0.0,0.81424,0.0001,20.66926]
[1777135361823,35.68,77375.93,0.0,0.81418,0.0001,20.67357]
[1777135362024,35.68,77375.93,0.0,0.81418,0.0001,20.67357]
[1777135368549,35.68,77376.44,0.0,0.81422,0.0001,20.67066]
[1777135368769,35.68,77376.44,0.0,0.81422,0.0001,20.67066]
[1777135372255,35.69,77371.15,0.0,0.8137,0.0001,20.70506]
[1777135376621,35.69,77365.93,0.0,0.81319,0.0001,20.73886]
[1777135378886,35.69,77372.26,0.0,0.8138,0.0001,20.69839]
[1777135383921,35.69,77373.25,0.0,0.81389,0.0001,20.69245]
[1777135385935,35.69,77378.29,0.0,0.81438,0.0001,20.66018]
[1777135390970,35.69,77385.49,0.0,0.81507,0.0001,20.61422]
[1777135395059,35.69,77385.51,0.0,0.81508,0.0001,20.61387]
[1777135395524,35.69,77385.51,0.0,0.81508,0.0001,20.61387]
[1777135395621,35.69,77392.77,0.0,0.81578,0.0001,20.56703]
[1777135399027,35.69,77385.65,0.0,0.81509,0.0001,20.61281]
[1777135404062,35.69,77386.62,0.0,0.81519,0.0001,20.60627]
[1777135409097,35.69,77388.84,0.0,0.81541,0.0001,20.59141]
[1777135414131,35.69,77393.16,0.0,0.81586,0.0001,20.55977]
[1777135420174,35.68,77393.73,0.0,0.81592,0.0001,20.55584]
[1777135425209,35.68,77393.33,0.0,0.81588,0.0001,20.55826]
[1777135431251,35.68,77393.51,0.0,0.8159,0.0001,20.55694]
[1777135437293,35.68,77392.97,0.0,0.81585,0.0001,20.56027]
[1777135442328,35.68,77392.21,0.0,0.81578,0.0001,20.56504]
[1777135447363,35.68,77391.76,0.0,0.81574,0.0001,20.56781]
[1777135452397,35.68,77391.87,0.0,0.81575,0.0001,20.56698]
[1777135457433,35.68,77392.09,0.0,0.81577,0.0001,20.56546]
[1777135462468,35.68,77392.81,0.0,0.81583,0.0001,20.56139]
[1777135464482,35.68,77401.85,0.0,0.8167,0.0001,20.50309]
[1777135465680,35.68,77401.85,0.0,0.8167,0.0001,20.50309]
[1777135465775,35.68,77401.85,0.0,0.8167,0.0001,20.50309]
[1777135465782,35.68,77407.26,0.0,0.81722,0.0001,20.46836]
[1777135471531,35.69,77408.23,0.0,0.81733,0.0001,20.45916]
[1777135473608,35.69,77407.85,0.0,0.81729,0.0001,20.46171]
[1777135473772,35.69,77407.85,0.0,0.81729,0.0001,20.46171]
[1777135473873,35.69,77407.9,0.0,0.81729,0.0001,20.46159]
[1777135477532,35.69,77409.42,0.0,0.81743,0.0001,20.45206]
[1777135481092,35.69,77410.51,0.0,0.81753,0.0001,20.44535]
[1777135481274,35.69,77410.51,0.0,0.81753,0.0001,20.44535]
[1777135482514,35.69,77409.67,0.0,0.81745,0.0001,20.45089]
[1777135482529,35.69,77409.67,0.0,0.81745,0.0001,20.45089]
[1777135482607,35.69,77410.54,0.0,0.81753,0.0001,20.44538]
[1777135487905,35.69,77410.94,0.0,0.81757,0.0001,20.44322]
[1777135488025,35.69,77410.56,0.0,0.81753,0.0001,20.44577]
[1777135489657,35.69,77397.97,0.0,0.81631,0.0001,20.52719]
[1777135491671,35.69,77394.56,0.0,0.81599,0.0001,20.54922]
[1777135492279,35.69,77394.56,0.0,0.81599,0.0001,20.54922]
[1777135492527,35.69,77394.56,0.0,0.81599,0.0001,20.54922]
[1777135492555,35.69,77394.56,0.0,0.81599,0.0001,20.54922]
[1777135492772,35.69,77394.56,0.0,0.81599,0.0001,20.54922]
[1777135492841,35.69,77394.48,0.0,0.81598,0.0001,20.54968]
[1777135498720,35.69,77393.75,0.0,0.81591,0.0001,20.55422]
[1777135499794,35.69,77393.75,0.0,0.81591,0.0001,20.55422]
[1777135500022,35.69,77394.16,0.0,0.81595,0.0001,20.5515]
[1777135500734,35.69,77400.52,0.0,0.81656,0.0001,20.5105]
[1777135503610,35.69,77403.08,0.0,0.81681,0.0001,20.49404]
[1777135503771,35.69,77403.08,0.0,0.81681,0.0001,20.49404]
[1777135509798,35.69,77403.1,0.0,0.81681,0.0001,20.4942]
[1777135510805,35.69,77411.05,0.0,0.81757,0.0001,20.443]
[1777135513853,35.69,77413.26,0.0,0.81778,0.0001,20.42912]
[1777135515246,35.69,77413.71,0.0,0.81782,0.0001,20.42634]
[1777135515271,35.69,77413.71,0.0,0.81782,0.0001,20.42634]
[1777135516337,35.69,77414.59,0.0,0.8179,0.0001,20.42079]
[1777135516520,35.69,77414.59,0.0,0.8179,0.0001,20.42079]
[1777135516555,35.69,77414.59,0.0,0.8179,0.0001,20.42079]
[1777135516782,35.69,77414.59,0.0,0.8179,0.0001,20.42079]
[1777135516847,35.69,77416.22,0.0,0.81805,0.0001,20.4104]
[1777135520970,35.69,77420.31,0.0,0.81845,0.0001,20.38388]
[1777135521022,35.69,77420.31,0.0,0.81845,0.0001,20.38388]
[1777135526917,35.69,77417.55,0.0,0.81818,0.0001,20.40174]
[1777135531953,35.69,77418.46,0.0,0.81829,0.0001,20.39238]
[1777135532062,35.69,77418.46,0.0,0.81829,0.0001,20.39238]
[1777135532272,35.69,77418.46,0.0,0.81829,0.0001,20.39238]
[1777135532829,35.69,77418.46,0.0,0.81829,0.0001,20.39238]
[1777135532959,35.69,77417.96,0.0,0.81824,0.0001,20.39568]
[1777135533027,35.69,77417.96,0.0,0.81824,0.0001,20.39568]
[1777135536359,35.69,77416.14,0.0,0.81807,0.0001,20.40757]
[1777135536522,35.69,77416.14,0.0,0.81807,0.0001,20.40757]
[1777135542804,35.69,77411.99,0.0,0.81766,0.0001,20.43469]
[1777135542979,35.69,77412.04,0.0,0.81767,0.0001,20.4344]
[1777135543030,35.69,77412.04,0.0,0.81767,0.0001,20.4344]
[1777135543031,35.69,77410.57,0.0,0.81753,0.0001,20.44389]
[1777135547447,35.69,77415.69,0.0,0.81802,0.0001,20.41091]
[1777135547505,35.69,77415.69,0.0,0.81802,0.0001,20.41091]
[1777135547531,35.69,77415.69,0.0,0.81802,0.0001,20.41091]
[1777135547546,35.69,77416.01,0.0,0.81805,0.0001,20.4089]
[1777135553100,35.69,77415.3,0.0,0.81797,0.0001,20.41384]
[1777135556754,35.69,77415.74,0.0,0.81802,0.0001,20.4111]
[1777135556773,35.69,77415.74,0.0,0.81802,0.0001,20.4111]
[1777135556878,35.69,77415.74,0.0,0.81802,0.0001,20.4111]
[1777135556905,35.69,77415.69,0.0,0.81801,0.0001,20.41149]
[1777135557024,35.69,77415.69,0.0,0.81801,0.0001,20.41149]
[1777135562166,35.69,77415.49,0.0,0.81799,0.0001,20.41298]
[1777135567610,35.7,77415.15,0.0,0.81795,0.0001,20.41532]
[1777135567777,35.7,77415.15,0.0,0.81795,0.0001,20.41532]
[1777135572155,35.7,77414.95,0.0,0.81793,0.0001,20.41677]
[1777135572272,35.7,77414.95,0.0,0.81793,0.0001,20.41677]
[1777135572297,35.7,77414.95,0.0,0.81793,0.0001,20.41677]
[1777135572519,35.7,77414.95,0.0,0.81793,0.0001,20.41677]
[1777135572571,35.7,77415.06,0.0,0.81794,0.0001,20.4161]
[1777135578278,35.7,77415.77,0.0,0.81801,0.0001,20.41175]
[1777135581875,35.7,77415.92,0.0,0.81802,0.0001,20.41087]
[1777135582028,35.7,77414.3,0.0,0.81786,0.0001,20.42141]
[1777135587357,35.7,77422.24,0.0,0.81862,0.0001,20.37028]
[1777135589030,35.7,77424.05,0.0,0.8188,0.0001,20.35848]
[1777135589284,35.7,77424.05,0.0,0.8188,0.0001,20.35848]
[1777135590885,35.7,77423.69,0.0,0.81876,0.0001,20.36071]
[1777135590968,35.7,77422.2,0.0,0.81862,0.0001,20.37012]
[1777135591026,35.7,77422.2,0.0,0.81862,0.0001,20.37012]
[1777135592301,35.7,77423.99,0.0,0.81882,0.0001,20.35506]
[1777135596314,35.7,77424.0,0.0,0.81882,0.0001,20.35459]
[1777135601456,35.69,77420.16,0.0,0.81847,0.0001,20.3787]
[1777135605753,35.69,77419.13,0.0,0.81837,0.0001,20.38496]
[1777135605783,35.69,77419.13,0.0,0.81837,0.0001,20.38496]
[1777135606188,35.69,77419.29,0.0,0.81839,0.0001,20.38379]
[1777135606295,35.69,77419.29,0.0,0.81839,0.0001,20.38379]
[1777135606490,35.69,77419.02,0.0,0.81837,0.0001,20.3854]
[1777135611722,35.69,77417.68,0.0,0.81825,0.0001,20.39344]
[1777135611782,35.69,77417.68,0.0,0.81825,0.0001,20.39344]
[1777135617567,35.69,77419.18,0.0,0.81841,0.0001,20.38266]
[1777135622602,35.69,77418.86,0.0,0.81839,0.0001,20.38397]
[1777135624158,35.69,77419.05,0.0,0.81841,0.0001,20.38259]
[1777135624273,35.69,77419.05,0.0,0.81841,0.0001,20.38259]
[1777135624824,35.69,77419.05,0.0,0.81841,0.0001,20.38259]
[1777135625025,35.69,77419.05,0.0,0.81841,0.0001,20.38259]
[1777135625044,35.69,77419.33,0.0,0.81844,0.0001,20.38049]
[1777135630658,35.69,77417.19,0.0,0.81823,0.0001,20.39427]
[1777135631665,35.69,77410.39,0.0,0.81758,0.0001,20.43836]
[1777135632966,35.69,77410.39,0.0,0.81758,0.0001,20.43836]
[1777135633032,35.69,77410.39,0.0,0.81758,0.0001,20.43836]
[1777135638975,35.69,77409.9,0.0,0.81753,0.0001,20.44157]
[1777135639029,35.69,77409.9,0.0,0.81753,0.0001,20.44157]
[1777135641344,35.69,77409.71,0.0,0.81751,0.0001,20.44264]
[1777135641520,35.69,77409.71,0.0,0.81751,0.0001,20.44264]
[1777135641735,35.69,77410.92,0.0,0.81763,0.0001,20.43478]
[1777135644207,35.69,77409.2,0.0,0.81747,0.0001,20.44577]
[1777135644278,35.69,77409.2,0.0,0.81747,0.0001,20.44577]
[1777135646770,35.68,77403.64,0.0,0.81694,0.0001,20.48148]
[1777135648036,35.68,77403.64,0.0,0.81694,0.0001,20.48148]
[1777135648280,35.69,77402.37,0.0,0.81681,0.0001,20.48981]
[1777135649374,35.69,77401.3,0.0,0.81671,0.0001,20.49672]
[1777135649520,35.69,77401.3,0.0,0.81671,0.0001,20.49672]
[1777135649792,35.68,77402.36,0.0,0.81681,0.0001,20.48975]
[1777135650274,35.68,77402.36,0.0,0.81681,0.0001,20.48975]
[1777135656076,35.68,77402.39,0.0,0.81685,0.0001,20.4854]
[1777135656278,35.68,77402.71,0.0,0.81688,0.0001,20.48338]
[1777135656643,35.68,77402.71,0.0,0.81688,0.0001,20.48338]
[1777135656773,35.68,77402.71,0.0,0.81688,0.0001,20.48338]
[1777135656840,35.68,77403.02,0.0,0.81691,0.0001,20.4814]
[1777135662882,35.68,77403.08,0.0,0.81691,0.0001,20.4812]
[1777135663891,35.68,77391.31,0.0,0.81577,0.0001,20.55712]
[1777135665904,35.68,77387.04,0.0,0.81537,0.0001,20.58431]
[1777135668282,35.68,77382.03,0.0,0.81489,0.0001,20.61608]
[1777135668536,35.68,77382.03,0.0,0.81489,0.0001,20.61608]
[1777135669459,35.68,77380.35,0.0,0.81473,0.0001,20.62674]
[1777135669531,35.68,77380.35,0.0,0.81473,0.0001,20.62674]
[1777135669932,35.68,77378.04,0.0,0.81451,0.0001,20.64144]
[1777135672953,35.68,77370.56,0.0,0.81379,0.0001,20.68895]
[1777135675280,35.68,77370.64,0.0,0.8138,0.0001,20.68794]
[1777135675533,35.68,77370.64,0.0,0.8138,0.0001,20.68794]
[1777135677988,35.68,77379.46,0.0,0.81467,0.0001,20.63046]
[1777135679564,35.68,77379.72,0.0,0.8147,0.0001,20.62862]
[1777135679785,35.68,77379.72,0.0,0.8147,0.0001,20.62862]
[1777135680783,35.68,77377.41,0.0,0.81448,0.0001,20.64333]
[1777135681024,35.68,77377.41,0.0,0.81448,0.0001,20.64333]
[1777135681107,35.68,77377.41,0.0,0.81448,0.0001,20.64315]
[1777135687051,35.67,77381.27,0.0,0.81487,0.0001,20.6173]
[1777135687868,35.67,77381.27,0.0,0.81487,0.0001,20.6173]
[1777135688025,35.67,77381.27,0.0,0.81487,0.0001,20.6173]
[1777135691117,35.67,77383.83,0.0,0.81512,0.0001,20.60041]
[1777135691278,35.67,77387.64,0.0,0.81549,0.0001,20.57574]
[1777135691732,35.67,77387.64,0.0,0.81549,0.0001,20.57574]
[1777135691772,35.67,77387.64,0.0,0.81549,0.0001,20.57574]
[1777135692086,35.67,77389.67,0.0,0.81569,0.0001,20.56257]
[1777135696961,35.67,77393.78,0.0,0.81609,0.0001,20.53553]
[1777135697027,35.67,77393.78,0.0,0.81609,0.0001,20.53553]
[1777135698128,35.67,77405.55,0.0,0.81723,0.0001,20.45919]
[1777135700142,35.67,77408.8,0.0,0.81755,0.0001,20.43802]
[1777135701224,35.67,77408.8,0.0,0.81755,0.0001,20.43802]
[1777135701269,35.67,77408.8,0.0,0.81755,0.0001,20.43802]
[1777135702211,35.67,77409.95,0.0,0.81766,0.0001,20.43052]
[1777135702272,35.67,77409.95,0.0,0.81766,0.0001,20.43052]
[1777135702307,35.67,77409.58,0.0,0.81763,0.0001,20.43284]
[1777135707764,35.67,77410.11,0.0,0.81768,0.0001,20.42913]
[1777135713237,35.67,77407.39,0.0,0.81745,0.0001,20.4427]
[1777135714724,35.67,77407.39,0.0,0.81745,0.0001,20.4427]
[1777135714772,35.67,77407.39,0.0,0.81745,0.0001,20.4427]
[1777135720286,35.67,77408.15,0.0,0.81753,0.0001,20.43716]
[1777135728984,35.67,77410.63,0.0,0.81777,0.0001,20.42086]
[1777135729023,35.67,77410.63,0.0,0.81777,0.0001,20.42086]
[1777135731051,35.67,77410.67,0.0,0.81778,0.0001,20.42061]
[1777135731119,35.67,77410.38,0.0,0.81775,0.0001,20.42268]
[1777135731276,35.67,77410.38,0.0,0.81775,0.0001,20.42268]
[1777135733297,35.67,77409.25,0.0,0.81764,0.0001,20.43006]
[1777135733528,35.67,77409.25,0.0,0.81764,0.0001,20.43006]
[1777135739418,35.67,77410.85,0.0,0.81778,0.0001,20.42042]
[1777135742945,35.67,77411.38,0.0,0.81783,0.0001,20.41719]
[1777135743023,35.67,77411.38,0.0,0.81783,0.0001,20.41719]
[1777135745170,35.67,77412.66,0.0,0.81795,0.0001,20.40913]
[1777135745176,35.67,77412.89,0.0,0.81797,0.0001,20.40787]
[1777135745275,35.67,77412.89,0.0,0.81797,0.0001,20.40787]
[1777135749892,35.67,77413.41,0.0,0.81801,0.0001,20.40486]
[1777135750029,35.67,77413.41,0.0,0.81801,0.0001,20.40486]
[1777135755531,35.67,77418.57,0.0,0.8185,0.0001,20.37197]
[1777135760565,35.67,77417.93,0.0,0.81843,0.0001,20.37684]
[1777135764923,35.67,77420.95,0.0,0.81871,0.0001,20.35779]
[1777135765020,35.67,77420.95,0.0,0.81871,0.0001,20.35779]
[1777135767698,35.68,77419.05,0.0,0.81852,0.0001,20.37057]
[1777135767778,35.68,77419.05,0.0,0.81852,0.0001,20.37057]
[1777135767874,35.68,77420.33,0.0,0.81864,0.0001,20.36244]
[1777135770941,35.68,77420.33,0.0,0.81864,0.0001,20.36276]
[1777135771021,35.68,77420.33,0.0,0.81864,0.0001,20.36276]
[1777135776393,35.68,77424.09,0.0,0.81902,0.0001,20.33518]
[1777135776520,35.68,77424.09,0.0,0.81902,0.0001,20.33518]
[1777135777883,35.68,77423.22,0.0,0.81893,0.0001,20.34082]
[1777135778025,35.68,77423.22,0.0,0.81893,0.0001,20.34082]
[1777135778052,35.68,77421.58,0.0,0.81878,0.0001,20.35144]
[1777135783726,35.68,77422.64,0.0,0.81888,0.0001,20.34461]
[1777135788761,35.68,77422.54,0.0,0.81887,0.0001,20.34527]
[1777135793796,35.68,77421.57,0.0,0.81877,0.0001,20.35154]
[1777135794288,35.68,77421.57,0.0,0.81877,0.0001,20.35154]
[1777135799839,35.68,77421.79,0.0,0.8188,0.0001,20.35008]
[1777135805880,35.68,77421.8,0.0,0.8188,0.0001,20.34998]
[1777135809047,35.68,77421.85,0.0,0.8188,0.0001,20.34964]
[1777135809053,35.68,77421.84,0.0,0.8188,0.0001,20.3497]
[1777135809278,35.68,77421.84,0.0,0.8188,0.0001,20.3497]
[1777135809755,35.68,77421.84,0.0,0.8188,0.0001,20.3497]
[1777135809774,35.68,77421.84,0.0,0.8188,0.0001,20.3497]
[1777135814945,35.68,77421.91,0.0,0.81881,0.0001,20.34922]
[1777135821994,35.68,77421.52,0.0,0.81877,0.0001,20.35169]
[1777135828502,35.68,77421.5,0.0,0.81877,0.0001,20.35179]
[1777135828535,35.68,77421.5,0.0,0.81877,0.0001,20.35179]
[1777135832307,35.68,77422.57,0.0,0.8189,0.0001,20.34134]
[1777135832522,35.68,77422.57,0.0,0.8189,0.0001,20.34134]
[1777135833073,35.68,77422.61,0.0,0.8189,0.0001,20.34109]
[1777135837442,35.68,77422.37,0.0,0.81888,0.0001,20.34267]
[1777135837523,35.68,77422.37,0.0,0.81888,0.0001,20.34267]
[1777135844151,35.68,77423.6,0.0,0.81899,0.0001,20.33478]
[1777135846715,35.68,77424.64,0.0,0.81909,0.0001,20.32792]
[1777135846781,35.68,77424.64,0.0,0.81909,0.0001,20.32792]
[1777135847172,35.68,77424.7,0.0,0.8191,0.0001,20.32739]
[1777135847500,35.68,77424.7,0.0,0.8191,0.0001,20.32739]
[1777135847522,35.68,77424.7,0.0,0.8191,0.0001,20.32739]
[1777135853215,35.67,77424.83,0.0,0.81913,0.0001,20.32569]
[1777135856211,35.67,77424.77,0.0,0.81912,0.0001,20.3258]
[1777135856274,35.67,77424.77,0.0,0.81912,0.0001,20.3258]
[1777135856892,35.67,77424.77,0.0,0.81912,0.0001,20.3258]
[1777135857021,35.67,77424.77,0.0,0.81912,0.0001,20.3258]
[1777135857243,35.67,77424.57,0.0,0.81911,0.0001,20.32681]
[1777135862278,35.67,77425.28,0.0,0.81919,0.0001,20.32154]
[1777135864664,35.67,77425.02,0.0,0.81917,0.0001,20.32295]
[1777135864780,35.67,77425.02,0.0,0.81917,0.0001,20.32295]
[1777135865299,35.67,77425.19,0.0,0.81918,0.0001,20.32172]
[1777135865722,35.67,77425.19,0.0,0.81918,0.0001,20.32172]
[1777135865771,35.67,77425.19,0.0,0.81918,0.0001,20.32172]
[1777135870146,35.67,77423.07,0.0,0.81899,0.0001,20.33502]
[1777135870276,35.67,77423.07,0.0,0.81899,0.0001,20.33502]
[1777135875370,35.67,77424.65,0.0,0.81915,0.0001,20.32384]
[1777135877694,35.67,77424.88,0.0,0.81918,0.0001,20.32223]
[1777135877774,35.67,77424.88,0.0,0.81918,0.0001,20.32223]
[1777135877793,35.67,77424.96,0.0,0.81918,0.0001,20.32159]
[1777135878459,35.67,77424.96,0.0,0.81918,0.0001,20.32159]
[1777135878525,35.67,77424.96,0.0,0.81918,0.0001,20.32159]
[1777135884433,35.67,77425.2,0.0,0.81922,0.0001,20.31925]
[1777135891482,35.66,77423.9,0.0,0.81913,0.0001,20.32346]
[1777135893152,35.66,77423.9,0.0,0.81913,0.0001,20.32346]
[1777135893285,35.66,77423.9,0.0,0.81913,0.0001,20.32346]
[1777135893253,35.66,77424.99,0.0,0.81923,0.0001,20.31621]
[1777135894179,35.66,77424.99,0.0,0.81923,0.0001,20.31621]
[1777135894276,35.66,77424.99,0.0,0.81923,0.0001,20.31621]
[1777135901552,35.66,77424.87,0.0,0.81923,0.0001,20.31632]
[1777135905580,35.66,77431.8,0.0,0.8199,0.0001,20.27116]
[1777135908059,35.66,77431.05,0.0,0.81983,0.0001,20.276]
[1777135908283,35.66,77431.05,0.0,0.81983,0.0001,20.276]
[1777135908161,35.66,77429.01,0.0,0.81963,0.0001,20.28916]
[1777135909079,35.66,77429.01,0.0,0.81963,0.0001,20.28916]
[1777135909272,35.66,77429.01,0.0,0.81963,0.0001,20.28916]
[1777135909281,35.66,77430.18,0.0,0.81974,0.0001,20.28158]
[1777135912086,35.66,77431.06,0.0,0.81983,0.0001,20.27587]
[1777135912270,35.66,77431.06,0.0,0.81983,0.0001,20.27587]
[1777135917665,35.66,77428.67,0.0,0.8196,0.0001,20.29125]
[1777135921056,35.66,77428.52,0.0,0.81959,0.0001,20.29221]
[1777135921084,35.66,77428.52,0.0,0.81959,0.0001,20.29221]
[1777135921234,35.66,77429.45,0.0,0.81968,0.0001,20.28617]
[1777135924330,35.66,77425.48,0.0,0.8193,0.0001,20.31185]
[1777135924519,35.66,77425.86,0.0,0.81933,0.0001,20.30936]
[1777135929749,35.66,77426.53,0.0,0.8194,0.0001,20.30486]
[1777135935791,35.66,77426.04,0.0,0.81936,0.0001,20.30788]
[1777135940826,35.66,77425.96,0.0,0.81935,0.0001,20.30826]
[1777135945861,35.66,77424.71,0.0,0.81923,0.0001,20.31623]
[1777135948457,35.66,77426.02,0.0,0.81936,0.0001,20.3077]
[1777135948533,35.66,77426.02,0.0,0.81936,0.0001,20.3077]
[1777135948881,35.66,77425.75,0.0,0.81933,0.0001,20.3096]
[1777135949659,35.66,77425.75,0.0,0.81933,0.0001,20.3096]
[1777135949773,35.66,77425.75,0.0,0.81933,0.0001,20.3096]
[1777135955358,35.66,77425.99,0.0,0.81938,0.0001,20.30445]
[1777135955527,35.66,77426.19,0.0,0.8194,0.0001,20.30314]
[1777135960969,35.66,77425.55,0.0,0.81934,0.0001,20.3072]
[1777135969033,35.66,77425.63,0.0,0.81934,0.0001,20.30659]
[1777135971712,35.66,77425.16,0.0,0.8193,0.0001,20.30961]
[1777135971779,35.66,77425.16,0.0,0.8193,0.0001,20.30961]
[1777135972054,35.66,77425.32,0.0,0.81932,0.0001,20.30856]
[1777135972735,35.66,77425.32,0.0,0.81932,0.0001,20.30856]
[1777135972775,35.66,77425.32,0.0,0.81932,0.0001,20.30856]
[1777135978095,35.66,77423.5,0.0,0.81914,0.0001,20.32026]
[1777135979023,35.66,77423.5,0.0,0.81914,0.0001,20.32026]
[1777135979286,35.66,77423.5,0.0,0.81914,0.0001,20.32026]
[1777135979387,35.66,77424.41,0.0,0.81923,0.0001,20.31434]
[1777135980081,35.66,77424.41,0.0,0.81923,0.0001,20.31434]
[1777135980282,35.66,77424.41,0.0,0.81923,0.0001,20.31434]
[1777135986152,35.66,77425.75,0.0,0.81936,0.0001,20.30561]
[1777135992194,35.66,77425.57,0.0,0.81934,0.0001,20.30676]
[1777135997229,35.66,77425.69,0.0,0.81935,0.0001,20.30597]
[1777135999900,35.66,77423.89,0.0,0.81918,0.0001,20.31762]
[1777136000023,35.66,77423.89,0.0,0.81918,0.0001,20.31762]
[1777136000250,35.66,77423.54,0.0,0.81915,0.0001,20.31989]
[1777136001188,35.66,77423.54,0.0,0.81915,0.0001,20.31989]
[1777136001284,35.66,77423.54,0.0,0.81915,0.0001,20.31989]
[1777136005272,35.66,77421.09,0.0,0.81892,0.0001,20.33564]
[1777136005285,35.66,77419.73,0.0,0.81879,0.0001,20.34441]
[1777136005534,35.66,77419.73,0.0,0.81879,0.0001,20.34441]
[1777136006229,35.66,77419.73,0.0,0.81879,0.0001,20.34441]
[1777136006278,35.66,77419.73,0.0,0.81879,0.0001,20.34441]
[1777136006292,35.66,77420.34,0.0,0.81884,0.0001,20.34042]
[1777136010623,35.66,77419.19,0.0,0.81874,0.0001,20.34767]
[1777136010773,35.66,77419.19,0.0,0.81874,0.0001,20.34767]
[1777136012292,35.66,77419.37,0.0,0.81878,0.0001,20.34295]
[1777136012334,35.66,77419.0,0.0,0.81874,0.0001,20.34529]
[1777136012519,35.66,77419.0,0.0,0.81874,0.0001,20.34529]
[1777136013340,35.66,77418.75,0.0,0.81872,0.0001,20.34685]
[1777136016898,35.66,77416.41,0.0,0.8185,0.0001,20.36177]
[1777136017024,35.66,77416.41,0.0,0.8185,0.0001,20.36177]
[1777136021516,35.66,77415.11,0.0,0.81838,0.0001,20.36973]
[1777136021527,35.66,77415.11,0.0,0.81838,0.0001,20.36973]
[1777136022403,35.66,77415.13,0.0,0.81838,0.0001,20.3695]
[1777136022926,35.66,77415.13,0.0,0.81838,0.0001,20.3695]
[1777136023022,35.66,77415.13,0.0,0.81838,0.0001,20.3695]
[1777136028446,35.65,77414.13,0.0,0.8183,0.0001,20.37534]
[1777136029095,35.65,77414.13,0.0,0.8183,0.0001,20.37534]
[1777136029272,35.65,77414.13,0.0,0.8183,0.0001,20.37534]
[1777136029453,35.65,77414.46,0.0,0.81833,0.0001,20.37309]
[1777136030312,35.65,77414.46,0.0,0.81833,0.0001,20.37309]
[1777136030527,35.65,77414.14,0.0,0.8183,0.0001,20.37505]
[1777136038015,35.65,77413.9,0.0,0.81829,0.0001,20.37587]
[1777136038276,35.65,77413.9,0.0,0.81829,0.0001,20.37587]
[1777136038345,35.65,77413.9,0.0,0.81829,0.0001,20.37559]
[1777136039675,35.65,77414.01,0.0,0.8183,0.0001,20.37488]
[1777136039782,35.65,77414.01,0.0,0.8183,0.0001,20.37488]
[1777136045606,35.65,77413.93,0.0,0.81831,0.0001,20.37451]
[1777136045771,35.65,77413.93,0.0,0.81831,0.0001,20.37451]
[1777136045795,35.65,77413.72,0.0,0.81829,0.0001,20.37571]
[1777136047316,35.65,77413.72,0.0,0.81829,0.0001,20.37571]
[1777136047529,35.65,77412.76,0.0,0.8182,0.0001,20.38159]
[1777136048588,35.65,77421.01,0.0,0.819,0.0001,20.32807]
[1777136050601,35.65,77424.35,0.0,0.81932,0.0001,20.30628]
[1777136051902,35.65,77424.35,0.0,0.81932,0.0001,20.30628]
[1777136052027,35.65,77424.35,0.0,0.81932,0.0001,20.30628]
[1777136052675,35.65,77424.6,0.0,0.81934,0.0001,20.30459]
[1777136052775,35.65,77424.6,0.0,0.81934,0.0001,20.30459]
[1777136052851,35.65,77424.19,0.0,0.8193,0.0001,20.30718]
[1777136059397,35.65,77425.54,0.0,0.81943,0.0001,20.29838]
[1777136059534,35.65,77425.54,0.0,0.81944,0.0001,20.29813]
[1777136064700,35.65,77425.63,0.0,0.81945,0.0001,20.29743]
[1777136069257,35.65,77425.58,0.0,0.81944,0.0001,20.29774]
[1777136069272,35.65,77425.58,0.0,0.81944,0.0001,20.29774]
[1777136069354,35.65,77425.58,0.0,0.81944,0.0001,20.2977]
[1777136070048,35.65,77425.58,0.0,0.81944,0.0001,20.2977]
[1777136070280,35.65,77425.58,0.0,0.81944,0.0001,20.2977]
[1777136074230,35.65,77425.34,0.0,0.81944,0.0001,20.29574]
[1777136079805,35.65,77425.25,0.0,0.81943,0.0001,20.29641]
[1777136081208,35.65,77425.25,0.0,0.81943,0.0001,20.29641]
[1777136081275,35.65,77425.25,0.0,0.81943,0.0001,20.29641]
[1777136082827,35.65,77421.07,0.0,0.81903,0.0001,20.32353]
[1777136087863,35.65,77419.57,0.0,0.81889,0.0001,20.33314]
[1777136092826,35.65,77415.63,0.0,0.81851,0.0001,20.35848]
[1777136093028,35.65,77415.63,0.0,0.81851,0.0001,20.35848]
[1777136098959,35.65,77414.24,0.0,0.81839,0.0001,20.36704]
[1777136101211,35.64,77414.11,0.0,0.81838,0.0001,20.36781]
[1777136101272,35.64,77414.11,0.0,0.81838,0.0001,20.36781]
[1777136107014,35.64,77413.35,0.0,0.81831,0.0001,20.37217]
[1777136110785,35.64,77413.43,0.0,0.81832,0.0001,20.37141]
[1777136111027,35.64,77413.43,0.0,0.81832,0.0001,20.37141]
[1777136113056,35.64,77408.56,0.0,0.81786,0.0001,20.4028]
[1777136118091,35.64,77408.51,0.0,0.81786,0.0001,20.40246]
[1777136119891,35.64,77408.56,0.0,0.81787,0.0001,20.40199]
[1777136120023,35.64,77408.56,0.0,0.81787,0.0001,20.40199]
[1777136125141,35.64,77407.95,0.0,0.81781,0.0001,20.40621]
[1777136131183,35.64,77408.09,0.0,0.81783,0.0001,20.40242]
[1777136136217,35.64,77400.9,0.0,0.81713,0.0001,20.44949]
[1777136137514,35.64,77400.9,0.0,0.81713,0.0001,20.44949]
[1777136137777,35.64,77398.93,0.0,0.81694,0.0001,20.46227]
[1777136143266,35.64,77401.17,0.0,0.81716,0.0001,20.44753]
[1777136149309,35.64,77401.21,0.0,0.81717,0.0001,20.4469]
[1777136152903,35.64,77400.83,0.0,0.81714,0.0001,20.44912]
[1777136153025,35.64,77400.83,0.0,0.81714,0.0001,20.44912]
[1777136160386,35.64,77401.37,0.0,0.8172,0.0001,20.44491]
[1777136161394,35.64,77406.66,0.0,0.81771,0.0001,20.41063]
[1777136162401,35.64,77412.29,0.0,0.81825,0.0001,20.37412]
[1777136163296,35.64,77412.29,0.0,0.81825,0.0001,20.37412]
[1777136163524,35.64,77412.29,0.0,0.81825,0.0001,20.37412]
[1777136163408,35.64,77412.09,0.0,0.81823,0.0001,20.37533]
[1777136168444,35.64,77413.14,0.0,0.81834,0.0001,20.36843]
[1777136173420,35.64,77413.33,0.0,0.81836,0.0001,20.36711]
[1777136173524,35.64,77413.33,0.0,0.81836,0.0001,20.36711]
[1777136178515,35.64,77418.48,0.0,0.81886,0.0001,20.33333]
[1777136179522,35.64,77423.44,0.0,0.81933,0.0001,20.30105]
[1777136179669,35.64,77423.44,0.0,0.81933,0.0001,20.30105]
[1777136179776,35.64,77423.44,0.0,0.81933,0.0001,20.30105]
[1777136185563,35.64,77424.99,0.0,0.81949,0.0001,20.29035]
[1777136185753,35.64,77424.99,0.0,0.81949,0.0001,20.29035]
[1777136185775,35.64,77424.99,0.0,0.81949,0.0001,20.29035]
[1777136195634,35.64,77424.99,0.0,0.81952,0.0001,20.2861]
[1777136200669,35.63,77425.04,0.0,0.81953,0.0001,20.28552]
[1777136208724,35.63,77425.91,0.0,0.81962,0.0001,20.27964]
[1777136210929,35.63,77425.91,0.0,0.81962,0.0001,20.27964]
[1777136211027,35.63,77425.91,0.0,0.81962,0.0001,20.27964]
[1777136221817,35.63,77428.35,0.0,0.81985,0.0001,20.26386]
[1777136227859,35.63,77428.6,0.0,0.81987,0.0001,20.26233]
[1777136232894,35.63,77428.65,0.0,0.81988,0.0001,20.2621]
[1777136237929,35.64,77428.73,0.0,0.81988,0.0001,20.26168]
[1777136243295,35.64,77430.3,0.0,0.82003,0.0001,20.25161]
[1777136243525,35.64,77430.3,0.0,0.82003,0.0001,20.25161]
[1777136249006,35.64,77431.94,0.0,0.82018,0.0001,20.2413]
[1777136254041,35.64,77431.48,0.0,0.82016,0.0001,20.24101]
[1777136254901,35.64,77431.48,0.0,0.82016,0.0001,20.24101]
[1777136255025,35.64,77431.48,0.0,0.82016,0.0001,20.24101]
[1777136257062,35.64,77424.55,0.0,0.8195,0.0001,20.286]
[1777136262097,35.64,77424.34,0.0,0.81948,0.0001,20.28729]
[1777136265457,35.64,77423.76,0.0,0.81942,0.0001,20.29102]
[1777136265520,35.64,77423.76,0.0,0.81942,0.0001,20.29102]
[1777136272167,35.64,77422.93,0.0,0.81934,0.0001,20.29631]
[1777136272782,35.64,77422.93,0.0,0.81934,0.0001,20.29631]
[1777136273022,35.64,77422.93,0.0,0.81934,0.0001,20.29631]
[1777136278209,35.64,77423.68,0.0,0.81942,0.0001,20.29141]
[1777136284251,35.64,77423.71,0.0,0.81942,0.0001,20.2912]
[1777136286939,35.64,77423.88,0.0,0.81943,0.0001,20.2901]
[1777136287024,35.64,77423.88,0.0,0.81943,0.0001,20.2901]
[1777136292306,35.64,77423.49,0.0,0.8194,0.0001,20.29261]
[1777136298349,35.64,77423.58,0.0,0.81941,0.0001,20.29204]
[1777136301787,35.64,77423.56,0.0,0.8194,0.0001,20.29218]
[1777136302029,35.64,77423.56,0.0,0.8194,0.0001,20.29218]
[1777136307411,35.64,77424.08,0.0,0.81945,0.0001,20.28886]
[1777136315468,35.64,77422.72,0.0,0.81934,0.0001,20.29426]
[1777136315800,35.64,77422.72,0.0,0.81934,0.0001,20.29426]
[1777136316030,35.64,77422.72,0.0,0.81934,0.0001,20.29426]
[1777136321509,35.64,77422.8,0.0,0.81935,0.0001,20.29377]
[1777136326457,35.64,77422.74,0.0,0.81934,0.0001,20.29418]
[1777136326522,35.64,77422.74,0.0,0.81934,0.0001,20.29418]
[1777136333594,35.64,77422.86,0.0,0.81936,0.0001,20.29347]
[1777136338271,35.64,77421.87,0.0,0.81926,0.0001,20.30009]
[1777136343664,35.64,77422.27,0.0,0.8193,0.0001,20.29753]
[1777136350718,35.64,77421.07,0.0,0.81918,0.0001,20.30531]
[1777136351724,35.64,77426.33,0.0,0.81968,0.0001,20.27125]
[1777136353035,35.64,77428.69,0.0,0.81991,0.0001,20.25601]
[1777136353270,35.64,77428.69,0.0,0.81991,0.0001,20.25601]
[1777136358774,35.64,77432.45,0.0,0.82026,0.0001,20.2321]
[1777136358831,35.64,77432.45,0.0,0.82026,0.0001,20.2321]
[1777136359019,35.64,77432.45,0.0,0.82026,0.0001,20.2321]
[1777136363585,35.64,77432.79,0.0,0.82029,0.0001,20.23022]
[1777136363773,35.64,77432.79,0.0,0.82029,0.0001,20.23022]
[1777136368429,35.64,77431.14,0.0,0.82013,0.0001,20.24123]
[1777136368519,35.64,77431.14,0.0,0.82013,0.0001,20.24123]
[1777136369685,35.64,77431.19,0.0,0.82013,0.0001,20.24098]
[1777136369773,35.64,77431.19,0.0,0.82013,0.0001,20.24098]
[1777136375893,35.64,77428.38,0.0,0.81988,0.0001,20.25612]
[1777136380928,35.64,77428.95,0.0,0.81993,0.0001,20.25278]
[1777136383334,35.64,77429.13,0.0,0.81994,0.0001,20.25168]
[1777136383518,35.64,77429.13,0.0,0.81994,0.0001,20.25168]
[1777136386210,35.64,77429.17,0.0,0.81995,0.0001,20.25158]
[1777136386279,35.64,77429.17,0.0,0.81995,0.0001,20.25158]
[1777136392006,35.64,77428.06,0.0,0.81983,0.0001,20.25936]
[1777136394833,35.64,77428.24,0.0,0.81985,0.0001,20.25827]
[1777136395026,35.64,77428.2,0.0,0.81984,0.0001,20.25861]
[1777136400064,35.64,77427.61,0.0,0.81978,0.0001,20.2629]
[1777136402464,35.65,77427.89,0.0,0.8198,0.0001,20.26116]
[1777136402518,35.65,77427.89,0.0,0.8198,0.0001,20.26116]
[1777136403913,35.65,77428.11,0.0,0.81982,0.0001,20.2599]
[1777136404030,35.65,77428.11,0.0,0.81982,0.0001,20.2599]
[1777136404091,35.65,77423.71,0.0,0.8194,0.0001,20.28847]
[1777136406105,35.65,77412.98,0.0,0.81837,0.0001,20.35797]
[1777136408646,35.65,77412.76,0.0,0.81835,0.0001,20.35936]
[1777136408768,35.65,77412.76,0.0,0.81835,0.0001,20.35936]
[1777136414161,35.65,77406.03,0.0,0.81771,0.0001,20.40264]
[1777136419101,35.64,77406.11,0.0,0.81772,0.0001,20.40184]
[1777136419269,35.64,77406.11,0.0,0.81772,0.0001,20.40184]
[1777136425249,35.64,77404.8,0.0,0.8176,0.0001,20.40982]
[1777136425271,35.64,77404.8,0.0,0.8176,0.0001,20.40982]
[1777136432287,35.64,77409.77,0.0,0.81811,0.0001,20.37344]
[1777136433294,35.64,77413.75,0.0,0.8185,0.0001,20.34763]
[1777136435548,35.64,77413.25,0.0,0.81845,0.0001,20.35084]
[1777136435770,35.64,77413.25,0.0,0.81845,0.0001,20.35084]
[1777136441350,35.64,77412.68,0.0,0.8184,0.0001,20.3541]
[1777136448399,35.64,77412.13,0.0,0.81836,0.0001,20.35673]
[1777136451510,35.64,77411.66,0.0,0.81832,0.0001,20.35944]
[1777136451520,35.64,77411.66,0.0,0.81832,0.0001,20.35944]
[1777136457462,35.64,77412.02,0.0,0.81837,0.0001,20.35589]
[1777136461564,35.63,77410.68,0.0,0.81825,0.0001,20.36398]
[1777136461772,35.63,77410.68,0.0,0.81825,0.0001,20.36398]
[1777136467534,35.63,77406.93,0.0,0.81791,0.0001,20.38675]
[1777136469082,35.63,77408.04,0.0,0.81802,0.0001,20.37935]
[1777136469548,35.63,77416.29,0.0,0.81882,0.0001,20.32576]
[1777136470555,35.63,77420.52,0.0,0.81922,0.0001,20.29822]
[1777136473293,35.63,77421.54,0.0,0.81932,0.0001,20.29138]
[1777136473577,35.63,77420.96,0.0,0.81927,0.0001,20.29503]
[1777136478613,35.63,77418.81,0.0,0.81907,0.0001,20.3084]
[1777136481316,35.63,77417.32,0.0,0.81893,0.0001,20.31782]
[1777136481524,35.63,77417.32,0.0,0.81893,0.0001,20.31782]
[1777136485281,35.63,77417.96,0.0,0.819,0.0001,20.31323]
[1777136485662,35.63,77417.21,0.0,0.81893,0.0001,20.318]
[1777136487275,35.63,77416.53,0.0,0.81887,0.0001,20.32231]
[1777136487676,35.63,77415.56,0.0,0.81878,0.0001,20.32849]
[1777136488105,35.63,77415.56,0.0,0.81878,0.0001,20.32849]
[1777136488272,35.63,77415.56,0.0,0.81878,0.0001,20.32849]
[1777136493718,35.62,77415.56,0.0,0.81881,0.0001,20.32443]
[1777136496677,35.62,77415.68,0.0,0.81882,0.0001,20.3235]
[1777136496770,35.62,77415.68,0.0,0.81882,0.0001,20.3235]
[1777136496909,35.62,77412.93,0.0,0.81856,0.0001,20.34115]
[1777136498253,35.62,77410.16,0.0,0.81829,0.0001,20.35907]
[1777136498278,35.62,77410.16,0.0,0.81829,0.0001,20.35907]
[1777136503788,35.62,77407.08,0.0,0.81801,0.0001,20.37812]
[1777136507310,35.62,77407.52,0.0,0.81806,0.0001,20.37487]
[1777136507522,35.62,77407.52,0.0,0.81806,0.0001,20.37487]
[1777136511276,35.62,77406.03,0.0,0.81792,0.0001,20.38399]
[1777136511843,35.62,77404.08,0.0,0.81773,0.0001,20.39646]
[1777136513029,35.62,77404.08,0.0,0.81773,0.0001,20.39646]
[1777136513275,35.62,77404.08,0.0,0.81773,0.0001,20.39646]
[1777136518895,35.62,77402.51,0.0,0.8176,0.0001,20.40548]
[1777136520865,35.62,77403.59,0.0,0.81771,0.0001,20.39831]
[1777136521032,35.62,77403.31,0.0,0.81768,0.0001,20.39993]
[1777136521993,35.62,77401.59,0.0,0.81752,0.0001,20.41087]
[1777136522030,35.62,77401.59,0.0,0.81752,0.0001,20.41087]
[1777136522923,35.61,77402.54,0.0,0.81761,0.0001,20.40451]
[1777136527958,35.61,77401.54,0.0,0.81753,0.0001,20.40988]
[1777136528714,35.61,77401.54,0.0,0.81753,0.0001,20.40988]
[1777136528789,35.61,77401.54,0.0,0.81753,0.0001,20.40988]
[1777136534000,35.61,77399.82,0.0,0.81739,0.0001,20.4196]
[1777136535520,35.61,77399.82,0.0,0.81739,0.0001,20.4196]
[1777136535773,35.61,77399.82,0.0,0.81739,0.0001,20.4196]
[1777136538001,35.61,77400.79,0.0,0.81749,0.0001,20.41258]
[1777136538018,35.61,77400.79,0.0,0.81749,0.0001,20.41258]
[1777136538029,35.61,77400.76,0.0,0.81749,0.0001,20.41253]
[1777136543064,35.6,77398.5,0.0,0.81729,0.0001,20.42584]
[1777136548099,35.6,77396.98,0.0,0.81717,0.0001,20.4343]
[1777136550560,35.6,77398.13,0.0,0.81728,0.0001,20.42658]
[1777136550780,35.6,77398.13,0.0,0.81728,0.0001,20.42658]
[1777136560189,35.59,77398.3,0.0,0.81736,0.0001,20.41917]
[1777136562227,35.59,77398.22,0.0,0.81735,0.0001,20.41958]
[1777136562276,35.59,77398.22,0.0,0.81735,0.0001,20.41958]
[1777136565564,35.59,77395.41,0.0,0.81709,0.0001,20.43742]
[1777136565773,35.59,77395.41,0.0,0.81709,0.0001,20.43742]
[1777136566504,35.59,77396.21,0.0,0.81717,0.0001,20.43198]
[1777136566520,35.59,77396.21,0.0,0.81717,0.0001,20.43198]
[1777136566605,35.59,77396.68,0.0,0.81721,0.0001,20.42894]
[1777136573282,35.59,77396.58,0.0,0.81722,0.0001,20.42874]
[1777136576162,35.59,77396.8,0.0,0.81724,0.0001,20.42707]
[1777136576271,35.59,77396.8,0.0,0.81724,0.0001,20.42707]
[1777136581338,35.59,77397.35,0.0,0.81731,0.0001,20.42264]
[1777136586373,35.59,77397.87,0.0,0.81738,0.0001,20.41787]
[1777136591019,35.58,77397.46,0.0,0.81735,0.0001,20.4197]
[1777136591272,35.58,77397.31,0.0,0.81734,0.0001,20.4204]
[1777136591888,35.58,77397.31,0.0,0.81734,0.0001,20.4204]
[1777136592020,35.58,77397.31,0.0,0.81734,0.0001,20.4204]
[1777136591989,35.58,77397.71,0.0,0.81738,0.0001,20.41726]
[1777136597450,35.58,77397.88,0.0,0.81742,0.0001,20.4148]
[1777136599736,35.58,77399.39,0.0,0.81757,0.0001,20.40476]
[1777136599782,35.58,77399.39,0.0,0.81757,0.0001,20.40476]
[1777136605506,35.57,77404.07,0.0,0.81804,0.0001,20.37291]
[1777136606898,35.57,77404.07,0.0,0.81804,0.0001,20.37291]
[1777136607029,35.57,77404.07,0.0,0.81804,0.0001,20.37291]
[1777136607631,35.57,77404.19,0.0,0.81806,0.0001,20.37172]
[1777136607770,35.57,77404.19,0.0,0.81806,0.0001,20.37172]
[1777136607870,35.57,77404.27,0.0,0.81807,0.0001,20.3712]
[1777136613562,35.57,77404.25,0.0,0.81811,0.0001,20.36665]
[1777136619207,35.57,77404.86,0.0,0.81817,0.0001,20.36232]
[1777136619278,35.57,77404.86,0.0,0.81817,0.0001,20.36232]
[1777136624639,35.57,77404.64,0.0,0.81817,0.0001,20.36205]
[1777136629674,35.56,77404.74,0.0,0.8182,0.0001,20.36042]
[1777136634709,35.56,77404.47,0.0,0.81818,0.0001,20.36113]
[1777136635702,35.56,77404.47,0.0,0.81818,0.0001,20.36113]
[1777136635774,35.56,77404.47,0.0,0.81818,0.0001,20.36113]
[1777136637033,35.56,77402.72,0.0,0.81802,0.0001,20.37226]
[1777136637268,35.56,77402.93,0.0,0.81804,0.0001,20.37067]
[1777136637730,35.56,77403.17,0.0,0.81807,0.0001,20.36888]
[1777136642765,35.56,77402.44,0.0,0.81802,0.0001,20.37246]
[1777136644019,35.56,77402.44,0.0,0.81802,0.0001,20.37246]
[1777136644277,35.56,77401.84,0.0,0.81796,0.0001,20.37628]
[1777136649814,35.56,77400.27,0.0,0.81783,0.0001,20.38515]
[1777136650586,35.56,77400.27,0.0,0.81783,0.0001,20.38515]
[1777136650779,35.56,77400.27,0.0,0.81783,0.0001,20.38515]
[1777136651862,35.55,77401.59,0.0,0.81796,0.0001,20.37634]
[1777136652021,35.55,77401.59,0.0,0.81796,0.0001,20.37634]
[1777136651870,35.55,77401.29,0.0,0.81793,0.0001,20.37803]
[1777136657870,35.55,77401.61,0.0,0.81798,0.0001,20.37452]
[1777136661298,35.55,77402.19,0.0,0.81805,0.0001,20.37008]
[1777136661528,35.55,77402.19,0.0,0.81805,0.0001,20.37008]
[1777136666933,35.55,77402.24,0.0,0.81807,0.0001,20.36849]
[1777136673957,35.54,77402.39,0.0,0.8181,0.0001,20.36672]
[1777136674024,35.54,77402.39,0.0,0.8181,0.0001,20.36672]
[1777136674885,35.54,77402.76,0.0,0.81817,0.0001,20.36006]
[1777136675020,35.54,77402.76,0.0,0.81817,0.0001,20.36006]
[1777136675120,35.54,77402.36,0.0,0.81813,0.0001,20.36247]
[1777136682038,35.54,77402.12,0.0,0.81811,0.0001,20.36361]
[1777136686010,35.54,77402.26,0.0,0.81813,0.0001,20.36269]
[1777136686026,35.54,77402.26,0.0,0.81813,0.0001,20.36269]
[1777136691101,35.54,77406.65,0.0,0.81856,0.0001,20.33358]
[1777136692436,35.54,77406.65,0.0,0.81856,0.0001,20.33358]
[1777136692444,35.54,77406.65,0.0,0.81856,0.0001,20.33358]
[1777136692519,35.54,77406.65,0.0,0.81856,0.0001,20.33358]
[1777136693115,35.54,77406.83,0.0,0.81858,0.0001,20.33216]
[1777136700327,35.54,77406.83,0.0,0.81858,0.0001,20.33191]
[1777136700521,35.54,77406.83,0.0,0.81858,0.0001,20.33191]
[1777136701993,35.54,77405.0,0.0,0.81842,0.0001,20.34316]
[1777136702019,35.54,77405.0,0.0,0.81842,0.0001,20.34316]
[1777136702094,35.54,77404.63,0.0,0.81838,0.0001,20.34529]
[1777136705896,35.54,77399.85,0.0,0.81793,0.0001,20.376]
[1777136706024,35.54,77399.85,0.0,0.81793,0.0001,20.376]
[1777136711241,35.53,77398.89,0.0,0.81785,0.0001,20.38093]
[1777136716606,35.53,77399.15,0.0,0.81789,0.0001,20.3785]
[1777136716774,35.53,77399.15,0.0,0.81789,0.0001,20.3785]
[1777136718097,35.53,77398.12,0.0,0.81779,0.0001,20.385]
[1777136718122,35.53,77399.01,0.0,0.81788,0.0001,20.37885]
[1777136718273,35.53,77399.01,0.0,0.81788,0.0001,20.37885]
[1777136723325,35.53,77399.31,0.0,0.81793,0.0001,20.37599]
[1777136728360,35.53,77399.5,0.0,0.81796,0.0001,20.37386]
[1777136733395,35.52,77400.05,0.0,0.81804,0.0001,20.36589]
[1777136738430,35.52,77399.97,0.0,0.81804,0.0001,20.36637]
[1777136743068,35.52,77399.63,0.0,0.81801,0.0001,20.36854]
[1777136743269,35.52,77399.61,0.0,0.818,0.0001,20.36863]
[1777136746346,35.52,77399.65,0.0,0.81801,0.0001,20.36833]
[1777136746524,35.52,77399.65,0.0,0.81801,0.0001,20.36833]
[1777136750697,35.52,77399.69,0.0,0.81801,0.0001,20.36798]
[1777136750776,35.52,77399.69,0.0,0.81801,0.0001,20.36798]
[1777136750871,35.52,77400.02,0.0,0.81805,0.0001,20.36582]
[1777136756598,35.52,77399.87,0.0,0.81803,0.0001,20.36677]
[1777136762598,35.52,77401.77,0.0,0.81822,0.0001,20.35428]
[1777136767633,35.52,77400.6,0.0,0.8181,0.0001,20.36181]
[1777136772668,35.52,77400.54,0.0,0.8181,0.0001,20.36209]
[1777136777340,35.52,77398.55,0.0,0.81791,0.0001,20.37491]
[1777136777518,35.52,77398.55,0.0,0.81791,0.0001,20.37491]
[1777136777703,35.52,77397.83,0.0,0.81784,0.0001,20.37954]
[1777136782737,35.52,77397.92,0.0,0.81785,0.0001,20.37873]
[1777136787772,35.52,77397.36,0.0,0.8178,0.0001,20.38214]
[1777136792808,35.52,77397.7,0.0,0.81786,0.0001,20.3762]
[1777136797843,35.52,77398.08,0.0,0.8179,0.0001,20.37354]
[1777136802877,35.52,77396.74,0.0,0.81777,0.0001,20.38205]
[1777136807912,35.52,77396.33,0.0,0.81774,0.0001,20.3845]
[1777136812948,35.52,77394.54,0.0,0.81757,0.0001,20.39585]
[1777136817991,35.52,77393.95,0.0,0.81752,0.0001,20.39934]
[1777136823033,35.52,77392.32,0.0,0.81736,0.0001,20.40967]
[1777136828067,35.52,77391.41,0.0,0.81727,0.0001,20.41591]
[1777136833104,35.52,77391.62,0.0,0.81728,0.0001,20.41484]
[1777136838140,35.52,77391.5,0.0,0.81727,0.0001,20.41596]
[1777136843175,35.52,77391.28,0.0,0.81724,0.0001,20.41762]
[1777136850228,35.52,77397.01,0.0,0.81779,0.0001,20.38077]
[1777136855264,35.52,77400.78,0.0,0.81817,0.0001,20.35306]
[1777136860297,35.52,77398.96,0.0,0.818,0.0001,20.36467]
[1777136865333,35.52,77398.44,0.0,0.81795,0.0001,20.36785]
[1777136870368,35.52,77393.55,0.0,0.81749,0.0001,20.39932]
[1777136875402,35.52,77393.37,0.0,0.81747,0.0001,20.40009]
[1777136880437,35.52,77391.03,0.0,0.81725,0.0001,20.41501]
[1777136890507,35.52,77389.68,0.0,0.81714,0.0001,20.42259]
[1777136895543,35.52,77387.81,0.0,0.81697,0.0001,20.43409]
[1777136900578,35.52,77388.7,0.0,0.81705,0.0001,20.42851]
[1777136905613,35.52,77390.42,0.0,0.81721,0.0001,20.41756]
[1777136910648,35.52,77390.55,0.0,0.81722,0.0001,20.41699]
[1777136916690,35.52,77390.62,0.0,0.81725,0.0001,20.41336]
[1777136921725,35.52,77390.45,0.0,0.81722,0.0001,20.41475]
[1777136926760,35.52,77389.9,0.0,0.81717,0.0001,20.41859]
[1777136931796,35.52,77389.89,0.0,0.81716,0.0001,20.41891]
[1777136936831,35.52,77389.47,0.0,0.81712,0.0001,20.42188]
[1777136942873,35.52,77388.68,0.0,0.81704,0.0001,20.42727]
[1777136951936,35.52,77388.78,0.0,0.81704,0.0001,20.42699]
[1777136956971,35.52,77388.92,0.0,0.81705,0.0001,20.42633]
[1777136962006,35.52,77388.97,0.0,0.81705,0.0001,20.42625]
[1777136974090,35.52,77388.79,0.0,0.81705,0.0001,20.42437]
[1777136979125,35.52,77388.52,0.0,0.81702,0.0001,20.42638]
[1777136985167,35.53,77388.43,0.0,0.81701,0.0001,20.42731]
[1777136992216,35.53,77388.67,0.0,0.81703,0.0001,20.42617]
[1777136997251,35.53,77391.26,0.0,0.81727,0.0001,20.40973]
[1777137002286,35.53,77389.94,0.0,0.81714,0.0001,20.41872]
[1777137007321,35.53,77387.08,0.0,0.81686,0.0001,20.43711]
[1777137012356,35.53,77387.22,0.0,0.81689,0.0001,20.43561]
[1777137017391,35.52,77387.13,0.0,0.81688,0.0001,20.43561]
[1777137022426,35.52,77387.12,0.0,0.81689,0.0001,20.43508]
[1777137027461,35.52,77386.33,0.0,0.81682,0.0001,20.43979]
[1777137032496,35.52,77386.57,0.0,0.81688,0.0001,20.43412]
[1777137038537,35.52,77386.57,0.0,0.81688,0.0001,20.43356]
[1777137043573,35.52,77386.97,0.0,0.81692,0.0001,20.4312]
[1777137052635,35.52,77386.81,0.0,0.8169,0.0001,20.43269]
[1777137059685,35.52,77386.96,0.0,0.81691,0.0001,20.43209]
[1777137064720,35.52,77383.59,0.0,0.81658,0.0001,20.45412]
[1777137069755,35.52,77383.87,0.0,0.8166,0.0001,20.45245]
[1777137075797,35.52,77384.09,0.0,0.81662,0.0001,20.45119]
[1777137080831,35.52,77383.39,0.0,0.81655,0.0001,20.45586]
[1777137085867,35.52,77383.46,0.0,0.81656,0.0001,20.45553]
[1777137094930,35.52,77383.7,0.0,0.8166,0.0001,20.45072]
[1777137108022,35.53,77383.66,0.0,0.81659,0.0001,20.45136]
[1777137113058,35.53,77383.48,0.0,0.81657,0.0001,20.45266]
[1777137120107,35.53,77382.9,0.0,0.81651,0.0001,20.4566]
[1777137128163,35.53,77382.47,0.0,0.81647,0.0001,20.45957]
[1777137135212,35.53,77383.28,0.0,0.81654,0.0001,20.45449]
[1777137140247,35.53,77383.03,0.0,0.81652,0.0001,20.45624]
[1777137150317,35.53,77383.01,0.0,0.81651,0.0001,20.45662]
[1777137155352,35.53,77383.12,0.0,0.81654,0.0001,20.45255]
[1777137160387,35.53,77382.76,0.0,0.8165,0.0001,20.45503]
[1777137165422,35.53,77382.27,0.0,0.81645,0.0001,20.45835]
[1777137170457,35.53,77380.27,0.0,0.81626,0.0001,20.47137]
[1777137175492,35.53,77381.64,0.0,0.81639,0.0001,20.46254]
[1777137180527,35.53,77379.25,0.0,0.81616,0.0001,20.47809]
[1777137185563,35.53,77380.12,0.0,0.81624,0.0001,20.4725]
[1777137191606,35.53,77380.12,0.0,0.81624,0.0001,20.47255]
[1777137198655,35.53,77380.88,0.0,0.81631,0.0001,20.46775]
[1777137206711,35.53,77380.74,0.0,0.8163,0.0001,20.46878]
[1777137212754,35.53,77380.63,0.0,0.81631,0.0001,20.46608]
[1777137217789,35.53,77380.92,0.0,0.81634,0.0001,20.46429]
[1777137222829,35.53,77382.44,0.0,0.81648,0.0001,20.45456]
[1777137234913,35.53,77382.3,0.0,0.81646,0.0001,20.45583]
[1777137239948,35.53,77381.9,0.0,0.81642,0.0001,20.45856]
[1777137244983,35.53,77381.94,0.0,0.81642,0.0001,20.45842]
[1777137252032,35.53,77380.85,0.0,0.81632,0.0001,20.46559]
[1777137257067,35.53,77379.8,0.0,0.81621,0.0001,20.47245]
[1777137262102,35.53,77380.33,0.0,0.81626,0.0001,20.46908]
[1777137269150,35.53,77380.26,0.0,0.81626,0.0001,20.46963]
[1777137275193,35.53,77380.3,0.0,0.81628,0.0001,20.46597]
[1777137280228,35.53,77380.29,0.0,0.81628,0.0001,20.46612]
[1777137285263,35.53,77380.23,0.0,0.81627,0.0001,20.46659]
[1777137290298,35.53,77380.12,0.0,0.81626,0.0001,20.46739]
[1777137299361,35.53,77380.48,0.0,0.81629,0.0001,20.46522]
[1777137304396,35.53,77380.76,0.0,0.81632,0.0001,20.46352]
[1777137309430,35.53,77380.37,0.0,0.81628,0.0001,20.46615]
[1777137314466,35.53,77380.02,0.0,0.81624,0.0001,20.46852]
[1777137319501,35.53,77380.37,0.0,0.81628,0.0001,20.46635]
[1777137333598,35.54,77380.49,0.0,0.81631,0.0001,20.46236]
[1777137339640,35.54,77380.43,0.0,0.8163,0.0001,20.46292]
[1777137344676,35.54,77378.78,0.0,0.81613,0.0001,20.47372]
[1777137345683,35.54,77365.21,0.0,0.81481,0.0001,20.56155]
[1777137346690,35.54,77354.05,0.0,0.81372,0.0001,20.63358]
[1777137347697,35.54,77350.68,0.0,0.8134,0.0001,20.65515]
[1777137352732,35.53,77354.86,0.0,0.81382,0.0001,20.62709]
[1777137357766,35.53,77355.55,0.0,0.8139,0.0001,20.62174]
[1777137362802,35.53,77355.48,0.0,0.81391,0.0001,20.6214]
[1777137367837,35.53,77354.84,0.0,0.81385,0.0001,20.62482]
[1777137372872,35.53,77354.73,0.0,0.81385,0.0001,20.62533]
[1777137378914,35.53,77354.64,0.0,0.81382,0.0001,20.62674]
[1777137384955,35.53,77354.62,0.0,0.81381,0.0001,20.62775]
[1777137389995,35.53,77354.55,0.0,0.81379,0.0001,20.62899]
[1777137397044,35.54,77354.55,0.0,0.8138,0.0001,20.62664]
[1777137402079,35.54,77354.65,0.0,0.81379,0.0001,20.62685]
[1777137407114,35.54,77354.46,0.0,0.81376,0.0001,20.62894]
[1777137412149,35.54,77354.47,0.0,0.81375,0.0001,20.62976]
[1777137417184,35.54,77354.19,0.0,0.81371,0.0001,20.63247]
[1777137422219,35.55,77353.08,0.0,0.81359,0.0001,20.6405]
[1777137428260,35.55,77353.03,0.0,0.81357,0.0001,20.64187]
[1777137440344,35.55,77353.53,0.0,0.81359,0.0001,20.64073]
[1777137445379,35.55,77353.76,0.0,0.8136,0.0001,20.64015]
[1777137450415,35.56,77353.49,0.0,0.81356,0.0001,20.6428]
[1777137455450,35.56,77352.45,0.0,0.81346,0.0001,20.64693]
[1777137460485,35.56,77352.71,0.0,0.81348,0.0001,20.64614]
[1777137465520,35.56,77352.18,0.0,0.81341,0.0001,20.65042]
[1777137470555,35.56,77352.59,0.0,0.81344,0.0001,20.64863]
[1777137476597,35.57,77352.48,0.0,0.81341,0.0001,20.65036]
[1777137481633,35.57,77348.63,0.0,0.81302,0.0001,20.67604]
[1777137486669,35.57,77346.83,0.0,0.81283,0.0001,20.6885]
[1777137491822,35.57,77343.08,0.0,0.81245,0.0001,20.71346]
[1777137493847,35.57,77337.19,0.0,0.81187,0.0001,20.75176]
[1777137495289,35.57,77332.74,0.0,0.81143,0.0001,20.78065]
[1777137500767,35.57,77327.32,0.0,0.81089,0.0001,20.81586]
[1777137502783,35.57,77343.16,0.0,0.81245,0.0001,20.71388]
[1777137504797,35.57,77347.09,0.0,0.81283,0.0001,20.68869]
[1777137505638,35.57,77347.09,0.0,0.81283,0.0001,20.68869]
[1777137505772,35.57,77347.09,0.0,0.81283,0.0001,20.68869]
[1777137505870,35.58,77347.13,0.0,0.81283,0.0001,20.68874]
[1777137511848,35.58,77346.77,0.0,0.81281,0.0001,20.68818]
[1777137513313,35.58,77346.54,0.0,0.81278,0.0001,20.69]
[1777137513520,35.58,77346.54,0.0,0.81278,0.0001,20.69]
[1777137514868,35.58,77346.59,0.0,0.81278,0.0001,20.69002]
[1777137517810,35.58,77346.38,0.0,0.81276,0.0001,20.69172]
[1777137518022,35.58,77346.55,0.0,0.81277,0.0001,20.6908]
[1777137523934,35.58,77346.66,0.0,0.81277,0.0001,20.69119]
[1777137527359,35.58,77348.08,0.0,0.8129,0.0001,20.68242]
[1777137527362,35.58,77348.08,0.0,0.8129,0.0001,20.68242]
[1777137527525,35.58,77348.08,0.0,0.8129,0.0001,20.68242]
[1777137527620,35.58,77348.08,0.0,0.8129,0.0001,20.68262]
[1777137532998,35.59,77348.09,0.0,0.81288,0.0001,20.68378]
[1777137541054,35.59,77347.72,0.0,0.81282,0.0001,20.68782]
[1777137546089,35.59,77346.44,0.0,0.81268,0.0001,20.69709]
[1777137548308,35.59,77346.66,0.0,0.8127,0.0001,20.69587]
[1777137548523,35.59,77346.66,0.0,0.8127,0.0001,20.69587]
[1777137548620,35.59,77346.6,0.0,0.81269,0.0001,20.69646]
[1777137554728,35.6,77347.28,0.0,0.81274,0.0001,20.69308]
[1777137554787,35.6,77347.28,0.0,0.81274,0.0001,20.69308]
[1777137567237,35.6,77347.49,0.0,0.81272,0.0001,20.69459]
[1777137572274,35.6,77348.15,0.0,0.81279,0.0001,20.68789]
[1777137584358,35.61,77347.97,0.0,0.81274,0.0001,20.69159]
[1777137590409,35.61,77347.82,0.0,0.8127,0.0001,20.69381]
[1777137596451,35.62,77348.37,0.0,0.81274,0.0001,20.69153]
[1777137603854,35.62,77348.17,0.0,0.81271,0.0001,20.69364]
[1777137603960,35.62,77348.17,0.0,0.81271,0.0001,20.69364]
[1777137604022,35.62,77348.17,0.0,0.81271,0.0001,20.69364]
[1777137604056,35.62,77348.2,0.0,0.8127,0.0001,20.69427]
[1777137609541,35.62,77346.59,0.0,0.81253,0.0001,20.70562]
[1777137616591,35.62,77346.94,0.0,0.81254,0.0001,20.70468]
[1777137621626,35.63,77346.66,0.0,0.8125,0.0001,20.70742]
[1777137624617,35.63,77345.47,0.0,0.81238,0.0001,20.71543]
[1777137624771,35.63,77345.47,0.0,0.81238,0.0001,20.71543]
[1777137624786,35.63,77345.47,0.0,0.81238,0.0001,20.71543]
[1777137625019,35.63,77345.47,0.0,0.81238,0.0001,20.71543]
[1777137625108,35.63,77345.32,0.0,0.81236,0.0001,20.71674]
[1777137630689,35.63,77345.43,0.0,0.81236,0.0001,20.71689]
[1777137640758,35.63,77344.84,0.0,0.81229,0.0001,20.71891]
[1777137645645,35.64,77345.21,0.0,0.81232,0.0001,20.7172]
[1777137645700,35.64,77345.21,0.0,0.81232,0.0001,20.7172]
[1777137645779,35.64,77345.21,0.0,0.81232,0.0001,20.7172]
[1777137645794,35.64,77345.49,0.0,0.81235,0.0001,20.71557]
[1777137651835,35.64,77345.35,0.0,0.81232,0.0001,20.71748]
[1777137659891,35.64,77345.04,0.0,0.81227,0.0001,20.72082]
[1777137664927,35.64,77345.0,0.0,0.81225,0.0001,20.72189]
[1777137669962,35.65,77345.16,0.0,0.81225,0.0001,20.72167]
[1777137672534,35.65,77345.16,0.0,0.81225,0.0001,20.72167]
[1777137672591,35.65,77345.16,0.0,0.81225,0.0001,20.72167]
[1777137672773,35.65,77345.16,0.0,0.81225,0.0001,20.72167]
[1777137672870,35.65,77345.16,0.0,0.81225,0.0001,20.72216]
[1777137680034,35.65,77344.78,0.0,0.81219,0.0001,20.72572]
[1777137687083,35.65,77345.17,0.0,0.81221,0.0001,20.72447]
[1777137689267,35.65,77347.6,0.0,0.81245,0.0001,20.70918]
[1777137689493,35.65,77347.6,0.0,0.81245,0.0001,20.70918]
[1777137689519,35.65,77347.6,0.0,0.81245,0.0001,20.70918]
[1777137690104,35.65,77347.62,0.0,0.81245,0.0001,20.70923]
[1777137697153,35.66,77347.69,0.0,0.81246,0.0001,20.70655]
[1777137708230,35.66,77347.65,0.0,0.81242,0.0001,20.70879]
[1777137713265,35.66,77347.72,0.0,0.81242,0.0001,20.70923]
[1777137723335,35.67,77347.72,0.0,0.81239,0.0001,20.71096]
[1777137733405,35.67,77347.72,0.0,0.81237,0.0001,20.71264]
[1777137735939,35.67,77348.89,0.0,0.81248,0.0001,20.70529]
[1777137736028,35.67,77348.89,0.0,0.81248,0.0001,20.70529]
[1777137736157,35.67,77348.89,0.0,0.81248,0.0001,20.70529]
[1777137736184,35.67,77348.97,0.0,0.81248,0.0001,20.70513]
[1777137736273,35.67,77348.97,0.0,0.81248,0.0001,20.70513]
[1777137737119,35.67,77348.97,0.0,0.81248,0.0001,20.70513]
[1777137737435,35.67,77370.18,0.0,0.81456,0.0001,20.56862]
[1777137738442,35.67,77386.93,0.0,0.81618,0.0001,20.46071]
[1777137739451,35.67,77387.66,0.0,0.81625,0.0001,20.45618]
[1777137740916,35.67,77387.66,0.0,0.81625,0.0001,20.45618]
[1777137746502,35.67,77392.15,0.0,0.81667,0.0001,20.42824]
[1777137751536,35.68,77393.68,0.0,0.81683,0.0001,20.41544]
[1777137753025,35.68,77393.68,0.0,0.81683,0.0001,20.41544]
[1777137753124,35.68,77393.68,0.0,0.81683,0.0001,20.41538]
[1777137753276,35.68,77393.68,0.0,0.81683,0.0001,20.41538]
[1777137753761,35.68,77393.68,0.0,0.81683,0.0001,20.41538]
[1777137753779,35.68,77393.68,0.0,0.81683,0.0001,20.41538]
[1777137762878,35.68,77398.37,0.0,0.81727,0.0001,20.38595]
[1777137763029,35.68,77398.37,0.0,0.81727,0.0001,20.38595]
[1777137763122,35.68,77398.77,0.0,0.81731,0.0001,20.38384]
[1777137764442,35.68,77398.68,0.0,0.8173,0.0001,20.38442]
[1777137764526,35.68,77398.68,0.0,0.8173,0.0001,20.38442]
[1777137769664,35.68,77398.7,0.0,0.81729,0.0001,20.38522]
[1777137775718,35.68,77406.92,0.0,0.81807,0.0001,20.33304]
[1777137776716,35.68,77419.23,0.0,0.81925,0.0001,20.25335]
[1777137777723,35.68,77420.47,0.0,0.81937,0.0001,20.24532]
[1777137781751,35.68,77415.26,0.0,0.81887,0.0001,20.27898]
[1777137782757,35.68,77407.99,0.0,0.81817,0.0001,20.32592]
[1777137784918,35.68,77406.3,0.0,0.81801,0.0001,20.33673]
[1777137785033,35.68,77406.3,0.0,0.81801,0.0001,20.33673]
[1777137785124,35.68,77406.7,0.0,0.81805,0.0001,20.33403]
[1777137786563,35.68,77407.12,0.0,0.81809,0.0001,20.33119]
[1777137786773,35.68,77407.12,0.0,0.81809,0.0001,20.33119]
[1777137791820,35.68,77408.25,0.0,0.81821,0.0001,20.32312]
[1777137796298,35.68,77408.75,0.0,0.81827,0.0001,20.31952]
[1777137796520,35.68,77408.65,0.0,0.81826,0.0001,20.32004]
[1777137796856,35.68,77408.69,0.0,0.81826,0.0001,20.31965]
[1777137797450,35.68,77408.69,0.0,0.81826,0.0001,20.31965]
[1777137797529,35.68,77408.69,0.0,0.81826,0.0001,20.31965]
[1777137803904,35.68,77405.39,0.0,0.81796,0.0001,20.34006]
[1777137804803,35.68,77405.39,0.0,0.81796,0.0001,20.34006]
[1777137805028,35.68,77405.39,0.0,0.81796,0.0001,20.34006]
[1777137805106,35.68,77405.25,0.0,0.81795,0.0001,20.3408]
[1777137806110,35.68,77405.25,0.0,0.81795,0.0001,20.3408]
[1777137806275,35.68,77405.25,0.0,0.81795,0.0001,20.3408]
[1777137811489,35.67,77405.61,0.0,0.81799,0.0001,20.33819]
[1777137811538,35.67,77405.61,0.0,0.81799,0.0001,20.33819]
[1777137811961,35.67,77406.22,0.0,0.81807,0.0001,20.33075]
[1777137812828,35.67,77406.22,0.0,0.81807,0.0001,20.33075]
[1777137813028,35.67,77406.22,0.0,0.81807,0.0001,20.33075]
[1777137819010,35.67,77405.62,0.0,0.81801,0.0001,20.33464]
[1777137819477,35.67,77405.62,0.0,0.81801,0.0001,20.33464]
[1777137819532,35.67,77405.62,0.0,0.81801,0.0001,20.33464]
[1777137820018,35.67,77405.59,0.0,0.81801,0.0001,20.33483]
[1777137820532,35.67,77405.59,0.0,0.81801,0.0001,20.33483]
[1777137823875,35.67,77402.2,0.0,0.81768,0.0001,20.35672]
[1777137824024,35.67,77402.2,0.0,0.81768,0.0001,20.35672]
[1777137824046,35.67,77399.44,0.0,0.81741,0.0001,20.37453]
[1777137826861,35.67,77400.08,0.0,0.81748,0.0001,20.37029]
[1777137827023,35.67,77400.08,0.0,0.81748,0.0001,20.37029]
[1777137832102,35.67,77398.66,0.0,0.81735,0.0001,20.37913]
[1777137834100,35.67,77398.37,0.0,0.81732,0.0001,20.38106]
[1777137834272,35.67,77398.37,0.0,0.81732,0.0001,20.38106]
[1777137834245,35.67,77397.39,0.0,0.81722,0.0001,20.38747]
[1777137835123,35.67,77398.45,0.0,0.81732,0.0001,20.38063]
[1777137835878,35.67,77398.45,0.0,0.81732,0.0001,20.38063]
[1777137836021,35.67,77398.45,0.0,0.81732,0.0001,20.38063]
[1777137837773,35.67,77398.52,0.0,0.81733,0.0001,20.38032]
[1777137838143,35.67,77398.7,0.0,0.81734,0.0001,20.37922]
[1777137842677,35.68,77395.6,0.0,0.81704,0.0001,20.39953]
[1777137842773,35.68,77395.6,0.0,0.81704,0.0001,20.39953]
[1777137843179,35.68,77395.71,0.0,0.81705,0.0001,20.39888]
[1777137844161,35.68,77395.71,0.0,0.81705,0.0001,20.39888]
[1777137844278,35.68,77395.71,0.0,0.81705,0.0001,20.39888]
[1777137850085,35.68,77394.0,0.0,0.81688,0.0001,20.41013]
[1777137850271,35.68,77394.0,0.0,0.81688,0.0001,20.41013]
[1777137850291,35.68,77394.71,0.0,0.81695,0.0001,20.40557]
[1777137851618,35.68,77393.97,0.0,0.81688,0.0001,20.41036]
[1777137851775,35.68,77393.97,0.0,0.81688,0.0001,20.41036]
[1777137857277,35.68,77390.41,0.0,0.81654,0.0001,20.4333]
[1777137859641,35.68,77390.63,0.0,0.81656,0.0001,20.43186]
[1777137859777,35.68,77390.63,0.0,0.81656,0.0001,20.43186]
[1777137863210,35.68,77390.55,0.0,0.81655,0.0001,20.4323]
[1777137863279,35.68,77390.55,0.0,0.81655,0.0001,20.4323]
[1777137863311,35.68,77390.55,0.0,0.81655,0.0001,20.43229]
[1777137863994,35.68,77390.55,0.0,0.81655,0.0001,20.43229]
[1777137864326,35.68,77398.79,0.0,0.81735,0.0001,20.3791]
[1777137865337,35.68,77406.5,0.0,0.81809,0.0001,20.3293]
[1777137867872,35.68,77405.93,0.0,0.81803,0.0001,20.33316]
[1777137868358,35.68,77406.71,0.0,0.8181,0.0001,20.32824]
[1777137873393,35.68,77405.08,0.0,0.81796,0.0001,20.33577]
[1777137878428,35.68,77405.88,0.0,0.81803,0.0001,20.33133]
[1777137882180,35.68,77404.56,0.0,0.8179,0.0001,20.34015]
[1777137882271,35.68,77404.56,0.0,0.8179,0.0001,20.34015]
[1777137882282,35.68,77403.95,0.0,0.81784,0.0001,20.34437]
[1777137884483,35.68,77403.34,0.0,0.81777,0.0001,20.34845]
[1777137884523,35.68,77403.34,0.0,0.81777,0.0001,20.34845]
[1777137890167,35.68,77402.57,0.0,0.81769,0.0001,20.35412]
[1777137890275,35.68,77402.57,0.0,0.81769,0.0001,20.35412]
[1777137895523,35.68,77402.3,0.0,0.81765,0.0001,20.35672]
[1777137895785,35.68,77402.3,0.0,0.81765,0.0001,20.35672]
[1777137895791,35.68,77401.06,0.0,0.81753,0.0001,20.36486]
[1777137897474,35.68,77402.25,0.0,0.81764,0.0001,20.3573]
[1777137897522,35.68,77402.25,0.0,0.81764,0.0001,20.3573]
[1777137902600,35.69,77403.66,0.0,0.81777,0.0001,20.34903]
[1777137908642,35.69,77403.87,0.0,0.81777,0.0001,20.34858]
[1777137909821,35.69,77403.87,0.0,0.81777,0.0001,20.34858]
[1777137910023,35.69,77403.87,0.0,0.81777,0.0001,20.34858]
[1777137910037,35.69,77404.47,0.0,0.81783,0.0001,20.34486]
[1777137911952,35.69,77405.16,0.0,0.81789,0.0001,20.34057]
[1777137912022,35.69,77405.16,0.0,0.81789,0.0001,20.34057]
[1777137917920,35.69,77405.57,0.0,0.81792,0.0001,20.33861]
[1777137918850,35.69,77405.76,0.0,0.81794,0.0001,20.33749]
[1777137919704,35.69,77405.76,0.0,0.81794,0.0001,20.33759]
[1777137919769,35.69,77405.76,0.0,0.81794,0.0001,20.33759]
[1777137920148,35.69,77405.76,0.0,0.81794,0.0001,20.33759]
[1777137920247,35.69,77406.49,0.0,0.81801,0.0001,20.33299]
[1777137920730,35.69,77417.83,0.0,0.8191,0.0001,20.25972]
[1777137921736,35.69,77419.21,0.0,0.81922,0.0001,20.25113]
[1777137922742,35.69,77427.43,0.0,0.82001,0.0001,20.1982]
[1777137924159,35.69,77427.43,0.0,0.82001,0.0001,20.1982]
[1777137924179,35.69,77427.34,0.0,0.82,0.0001,20.1989]
[1777137929791,35.69,77429.5,0.0,0.82019,0.0001,20.18568]
[1777137934828,35.7,77428.37,0.0,0.8201,0.0001,20.18976]
[1777137936326,35.7,77428.37,0.0,0.8201,0.0001,20.18976]
[1777137936379,35.7,77425.22,0.0,0.8198,0.0001,20.21017]
[1777137936522,35.7,77425.22,0.0,0.8198,0.0001,20.21017]
[1777137936841,35.7,77425.61,0.0,0.81984,0.0001,20.20765]
[1777137937742,35.7,77425.61,0.0,0.81984,0.0001,20.20765]
[1777137937774,35.7,77425.61,0.0,0.81984,0.0001,20.20765]
[1777137942884,35.7,77425.28,0.0,0.81981,0.0001,20.20978]
[1777137946671,35.7,77423.51,0.0,0.81964,0.0001,20.22122]
[1777137946781,35.7,77423.51,0.0,0.81964,0.0001,20.22122]
[1777137946912,35.7,77422.24,0.0,0.81952,0.0001,20.22941]
[1777137948810,35.7,77422.06,0.0,0.8195,0.0001,20.23054]
[1777137949029,35.7,77422.06,0.0,0.8195,0.0001,20.23054]
[1777137954968,35.69,77421.34,0.0,0.81944,0.0001,20.23492]
[1777137959533,35.7,77421.86,0.0,0.81948,0.0001,20.23186]
[1777137959773,35.7,77421.86,0.0,0.81948,0.0001,20.23186]
[1777137960847,35.7,77421.68,0.0,0.81946,0.0001,20.23314]
[1777137961022,35.7,77421.68,0.0,0.81946,0.0001,20.23314]
[1777137961103,35.7,77422.3,0.0,0.81952,0.0001,20.22925]
[1777137966045,35.7,77417.97,0.0,0.8191,0.0001,20.25782]
[1777137968982,35.7,77414.14,0.0,0.81873,0.0001,20.28281]
[1777137969028,35.7,77414.14,0.0,0.81873,0.0001,20.28281]
[1777137974100,35.7,77414.04,0.0,0.81871,0.0001,20.284]
[1777137979811,35.7,77414.17,0.0,0.81872,0.0001,20.28349]
[1777137980019,35.7,77414.17,0.0,0.81872,0.0001,20.28349]
[1777137980143,35.7,77414.81,0.0,0.81878,0.0001,20.2795]
[1777137982063,35.7,77414.8,0.0,0.81877,0.0001,20.27964]
[1777137982279,35.7,77414.8,0.0,0.81877,0.0001,20.27964]
[1777137989205,35.7,77413.99,0.0,0.81869,0.0001,20.28528]
[1777137992660,35.7,77411.84,0.0,0.8185,0.0001,20.29577]
[1777137992771,35.7,77411.84,0.0,0.8185,0.0001,20.29577]
[1777137993234,35.7,77409.81,0.0,0.81831,0.0001,20.30891]
[1777137995089,35.7,77409.71,0.0,0.8183,0.0001,20.30958]
[1777137995284,35.7,77409.71,0.0,0.8183,0.0001,20.30958]
[1777138000917,35.7,77410.14,0.0,0.81834,0.0001,20.30683]
[1777138001027,35.7,77410.14,0.0,0.81834,0.0001,20.30683]
[1777138006324,35.7,77410.13,0.0,0.81834,0.0001,20.3071]
[1777138014672,35.7,77409.55,0.0,0.81828,0.0001,20.31099]
[1777138016281,35.7,77408.94,0.0,0.81822,0.0001,20.31513]
[1777138016395,35.7,77409.44,0.0,0.81826,0.0001,20.31194]
[1777138017135,35.7,77409.44,0.0,0.81826,0.0001,20.31194]
[1777138017280,35.7,77409.44,0.0,0.81826,0.0001,20.31194]
[1777138022437,35.7,77409.75,0.0,0.81829,0.0001,20.31018]
[1777138025742,35.7,77408.97,0.0,0.81821,0.0001,20.31535]
[1777138025775,35.7,77408.97,0.0,0.81821,0.0001,20.31535]
[1777138027944,35.7,77408.44,0.0,0.81816,0.0001,20.31885]
[1777138028018,35.7,77408.44,0.0,0.81816,0.0001,20.31885]
[1777138028479,35.7,77409.09,0.0,0.81822,0.0001,20.31469]
[1777138035528,35.7,77409.6,0.0,0.81827,0.0001,20.31172]
[1777138039216,35.7,77409.52,0.0,0.81826,0.0001,20.31238]
[1777138039276,35.7,77409.52,0.0,0.81826,0.0001,20.31238]
[1777138044592,35.71,77409.13,0.0,0.81822,0.0001,20.31517]
[1777138049627,35.71,77409.47,0.0,0.81824,0.0001,20.31338]
[1777138054005,35.71,77410.32,0.0,0.81834,0.0001,20.30505]
[1777138054025,35.71,77410.32,0.0,0.81834,0.0001,20.30505]
[1777138055668,35.71,77410.56,0.0,0.81836,0.0001,20.30373]
[1777138055770,35.71,77410.56,0.0,0.81836,0.0001,20.30373]
[1777138055870,35.71,77411.16,0.0,0.81841,0.0001,20.30031]
[1777138060848,35.71,77411.2,0.0,0.81841,0.0001,20.30033]
[1777138061030,35.71,77411.2,0.0,0.81841,0.0001,20.30033]
[1777138066749,35.71,77410.66,0.0,0.81835,0.0001,20.30427]
[1777138072792,35.71,77410.66,0.0,0.81835,0.0001,20.30465]
[1777138077826,35.71,77410.85,0.0,0.81836,0.0001,20.30374]
[1777138078662,35.71,77410.85,0.0,0.81836,0.0001,20.30374]
[1777138078775,35.71,77410.85,0.0,0.81836,0.0001,20.30374]
[1777138080782,35.71,77410.91,0.0,0.81836,0.0001,20.30341]
[1777138081018,35.71,77410.91,0.0,0.81836,0.0001,20.30341]
[1777138081119,35.71,77410.91,0.0,0.81836,0.0001,20.30354]
[1777138083344,35.71,77410.78,0.0,0.81835,0.0001,20.30444]
[1777138083527,35.71,77410.78,0.0,0.81835,0.0001,20.30444]
[1777138088907,35.71,77406.84,0.0,0.81797,0.0001,20.33013]
[1777138093943,35.71,77406.95,0.0,0.81797,0.0001,20.32956]
[1777138097665,35.71,77402.27,0.0,0.81752,0.0001,20.36029]
[1777138097774,35.71,77402.27,0.0,0.81752,0.0001,20.36029]
[1777138099630,35.71,77403.16,0.0,0.8176,0.0001,20.35453]
[1777138099771,35.71,77403.12,0.0,0.8176,0.0001,20.35478]
[1777138099985,35.71,77403.09,0.0,0.8176,0.0001,20.35496]
[1777138105343,35.71,77400.94,0.0,0.81739,0.0001,20.36887]
[1777138105524,35.71,77400.94,0.0,0.81739,0.0001,20.36887]
[1777138117106,35.72,77400.11,0.0,0.81732,0.0001,20.37177]
[1777138122160,35.72,77393.79,0.0,0.8167,0.0001,20.41289]
[1777138124175,35.72,77387.06,0.0,0.81605,0.0001,20.45626]
[1777138128205,35.72,77384.94,0.0,0.81584,0.0001,20.47012]
[1777138128283,35.72,77384.94,0.0,0.81584,0.0001,20.47012]
[1777138130809,35.72,77383.55,0.0,0.81571,0.0001,20.47906]
[1777138131018,35.72,77383.55,0.0,0.81571,0.0001,20.47906]
[1777138131224,35.72,77383.29,0.0,0.81568,0.0001,20.48083]
[1777138136259,35.72,77380.23,0.0,0.81538,0.0001,20.50101]
[1777138138272,35.72,77371.96,0.0,0.81457,0.0001,20.55435]
[1777138139583,35.72,77371.96,0.0,0.81457,0.0001,20.55435]
[1777138139778,35.72,77370.23,0.0,0.8144,0.0001,20.56548]
[1777138143308,35.72,77362.12,0.0,0.81361,0.0001,20.61766]
[1777138143821,35.72,77362.12,0.0,0.81361,0.0001,20.61766]
[1777138144032,35.72,77362.12,0.0,0.81361,0.0001,20.61766]
[1777138148343,35.72,77353.95,0.0,0.81281,0.0001,20.67053]
[1777138151037,35.72,77350.88,0.0,0.8125,0.0001,20.69031]
[1777138151272,35.72,77350.88,0.0,0.8125,0.0001,20.69031]
[1777138154222,35.72,77348.69,0.0,0.81229,0.0001,20.70438]
[1777138154270,35.72,77348.69,0.0,0.81229,0.0001,20.70438]
[1777138154386,35.72,77348.4,0.0,0.81226,0.0001,20.70622]
[1777138157784,35.72,77347.44,0.0,0.81217,0.0001,20.71244]
[1777138158021,35.72,77347.44,0.0,0.81217,0.0001,20.71244]
[1777138164456,35.72,77347.5,0.0,0.81217,0.0001,20.71224]
[1777138170497,35.72,77347.87,0.0,0.81219,0.0001,20.71085]
[1777138175533,35.73,77347.85,0.0,0.8122,0.0001,20.70836]
[1777138175762,35.73,77347.85,0.0,0.8122,0.0001,20.70836]
[1777138175774,35.73,77347.85,0.0,0.8122,0.0001,20.70836]
[1777138180251,35.73,77351.27,0.0,0.81253,0.0001,20.68692]
[1777138180270,35.73,77351.27,0.0,0.81253,0.0001,20.68692]
[1777138180568,35.73,77351.07,0.0,0.8125,0.0001,20.68827]
[1777138188503,35.73,77350.99,0.0,0.81249,0.0001,20.6894]
[1777138193661,35.73,77351.45,0.0,0.81251,0.0001,20.68813]
[1777138198696,35.73,77351.45,0.0,0.8125,0.0001,20.68901]
[1777138200464,35.74,77350.83,0.0,0.81243,0.0001,20.69317]
[1777138205692,35.74,77347.61,0.0,0.81211,0.0001,20.71451]
[1777138206056,35.74,77346.44,0.0,0.81199,0.0001,20.72217]
[1777138206752,35.74,77354.09,0.0,0.81274,0.0001,20.67321]
[1777138208765,35.74,77356.45,0.0,0.81297,0.0001,20.65813]
[1777138210123,35.74,77356.45,0.0,0.81297,0.0001,20.65813]
[1777138214020,35.74,77355.54,0.0,0.81288,0.0001,20.66416]
[1777138219842,35.74,77351.19,0.0,0.81245,0.0001,20.69234]
[1777138224879,35.74,77351.31,0.0,0.81245,0.0001,20.6918]
[1777138230754,35.74,77351.16,0.0,0.81244,0.0001,20.69297]
[1777138230773,35.74,77350.98,0.0,0.81242,0.0001,20.69419]
[1777138231281,35.74,77350.98,0.0,0.81242,0.0001,20.69419]
[1777138231520,35.74,77350.98,0.0,0.81242,0.0001,20.69419]
[1777138231621,35.74,77350.92,0.0,0.81243,0.0001,20.6912]
[1777138236962,35.74,77351.48,0.0,0.81247,0.0001,20.6886]
[1777138238108,35.74,77351.48,0.0,0.81247,0.0001,20.6886]
[1777138238271,35.74,77351.48,0.0,0.81247,0.0001,20.6886]
[1777138243484,35.74,77352.27,0.0,0.81253,0.0001,20.68474]
[1777138243525,35.74,77352.27,0.0,0.81253,0.0001,20.68474]
[1777138243864,35.75,77352.27,0.0,0.81253,0.0001,20.68481]
[1777138244020,35.75,77352.27,0.0,0.81253,0.0001,20.68481]
[1777138244121,35.75,77352.27,0.0,0.81253,0.0001,20.68488]
[1777138252068,35.75,77351.94,0.0,0.81249,0.0001,20.68747]
[1777138258109,35.75,77352.33,0.0,0.81251,0.0001,20.686]
[1777138263145,35.75,77352.99,0.0,0.81256,0.0001,20.68269]
[1777138265033,35.75,77352.81,0.0,0.81254,0.0001,20.68404]
[1777138265270,35.75,77352.81,0.0,0.81254,0.0001,20.68404]
[1777138271201,35.75,77353.35,0.0,0.81258,0.0001,20.68191]
[1777138272482,35.75,77353.35,0.0,0.81258,0.0001,20.68191]
[1777138272522,35.75,77353.35,0.0,0.81258,0.0001,20.68191]
[1777138272713,35.75,77353.35,0.0,0.81258,0.0001,20.68191]
[1777138272769,35.75,77353.35,0.0,0.81258,0.0001,20.68191]
[1777138273215,35.76,77353.0,0.0,0.81254,0.0001,20.68454]
[1777138277375,35.76,77352.49,0.0,0.81248,0.0001,20.68839]
[1777138277518,35.76,77352.49,0.0,0.81248,0.0001,20.68839]
[1777138283285,35.76,77352.05,0.0,0.81242,0.0001,20.69253]
[1777138289327,35.76,77351.98,0.0,0.81239,0.0001,20.69411]
[1777138293023,35.76,77352.11,0.0,0.81242,0.0001,20.69013]
[1777138293276,35.76,77352.11,0.0,0.81242,0.0001,20.69013]
[1777138300403,35.77,77352.03,0.0,0.81239,0.0001,20.6922]
[1777138301716,35.77,77352.03,0.0,0.81239,0.0001,20.6922]
[1777138301774,35.77,77352.03,0.0,0.81239,0.0001,20.6922]
[1777138301817,35.77,77352.15,0.0,0.8124,0.0001,20.69176]
[1777138306821,35.77,77353.22,0.0,0.8125,0.0001,20.6854]
[1777138307019,35.77,77354.07,0.0,0.81258,0.0001,20.68029]
[1777138309823,35.77,77354.73,0.0,0.81264,0.0001,20.67624]
[1777138310024,35.77,77354.84,0.0,0.81265,0.0001,20.67571]
[1777138315508,35.77,77355.22,0.0,0.81267,0.0001,20.67437]
[1777138317653,35.77,77355.64,0.0,0.8127,0.0001,20.67186]
[1777138317769,35.77,77355.64,0.0,0.8127,0.0001,20.67186]
[1777138317795,35.77,77355.64,0.0,0.8127,0.0001,20.67186]
[1777138318019,35.77,77355.64,0.0,0.8127,0.0001,20.67224]
[1777138318530,35.77,77355.34,0.0,0.81267,0.0001,20.67416]
[1777138322559,35.78,77348.0,0.0,0.81194,0.0001,20.72193]
[1777138324710,35.78,77346.65,0.0,0.8118,0.0001,20.73075]
[1777138324776,35.78,77346.65,0.0,0.8118,0.0001,20.73075]
[1777138330614,35.78,77347.21,0.0,0.81185,0.0001,20.7279]
[1777138336657,35.78,77346.89,0.0,0.81181,0.0001,20.73057]
[1777138339336,35.78,77347.24,0.0,0.81184,0.0001,20.72843]
[1777138339387,35.78,77347.24,0.0,0.81184,0.0001,20.72843]
[1777138339525,35.78,77347.24,0.0,0.81184,0.0001,20.72843]
[1777138339677,35.78,77347.23,0.0,0.81184,0.0001,20.72869]
[1777138344713,35.78,77347.99,0.0,0.81191,0.0001,20.7243]
[1777138346817,35.78,77347.66,0.0,0.81187,0.0001,20.72661]
[1777138347018,35.78,77347.84,0.0,0.81189,0.0001,20.72555]
[1777138347097,35.78,77347.84,0.0,0.81189,0.0001,20.72555]
[1777138347268,35.78,77347.84,0.0,0.81189,0.0001,20.72555]
[1777138347734,35.78,77347.39,0.0,0.81184,0.0001,20.72853]
[1777138353775,35.78,77347.06,0.0,0.81182,0.0001,20.7277]
[1777138355047,35.78,77346.58,0.0,0.81177,0.0001,20.73086]
[1777138355276,35.78,77346.58,0.0,0.81177,0.0001,20.73086]
[1777138359820,35.78,77337.48,0.0,0.81087,0.0001,20.7895]
[1777138360826,35.78,77325.89,0.0,0.80973,0.0001,20.86384]
[1777138361833,35.79,77325.6,0.0,0.80969,0.0001,20.86586]
[1777138365861,35.79,77316.88,0.0,0.80883,0.0001,20.9215]
[1777138366868,35.79,77309.71,0.0,0.80812,0.0001,20.96721]
[1777138370348,35.78,77309.51,0.0,0.8081,0.0001,20.96828]
[1777138370518,35.78,77309.51,0.0,0.8081,0.0001,20.96828]
[1777138371089,35.78,77309.24,0.0,0.80808,0.0001,20.96994]
[1777138371267,35.78,77309.24,0.0,0.80808,0.0001,20.96994]
[1777138371909,35.78,77308.62,0.0,0.80802,0.0001,20.97383]
[1777138376948,35.78,77306.41,0.0,0.8078,0.0001,20.9876]
[1777138382175,35.78,77302.77,0.0,0.80744,0.0001,21.01077]
[1777138382274,35.78,77302.77,0.0,0.80744,0.0001,21.01077]
[1777138383997,35.78,77286.9,0.0,0.80586,0.0001,21.11178]
[1777138385008,35.78,77286.98,0.0,0.80586,0.0001,21.11126]
[1777138391382,35.78,77283.74,0.0,0.80554,0.0001,21.1318]
[1777138391529,35.78,77283.74,0.0,0.80554,0.0001,21.1318]
[1777138393690,35.78,77283.5,0.0,0.80552,0.0001,21.13323]
[1777138393772,35.78,77283.5,0.0,0.80552,0.0001,21.13323]
[1777138393791,35.78,77283.49,0.0,0.80552,0.0001,21.13324]
[1777138399101,35.78,77285.37,0.0,0.8057,0.0001,21.12163]
[1777138402679,35.78,77285.61,0.0,0.80572,0.0001,21.12029]
[1777138402782,35.78,77285.61,0.0,0.80572,0.0001,21.12029]
[1777138408165,35.79,77290.33,0.0,0.80619,0.0001,21.09086]
[1777138413201,35.79,77288.99,0.0,0.80607,0.0001,21.09585]
[1777138415477,35.79,77288.77,0.0,0.80605,0.0001,21.09723]
[1777138415526,35.79,77288.77,0.0,0.80605,0.0001,21.09723]
[1777138415762,35.79,77288.77,0.0,0.80605,0.0001,21.09723]
[1777138415785,35.79,77288.77,0.0,0.80605,0.0001,21.09723]
[1777138415860,35.79,77288.98,0.0,0.80607,0.0001,21.09617]
[1777138421257,35.79,77279.83,0.0,0.80514,0.0001,21.15496]
[1777138423827,35.79,77276.21,0.0,0.80478,0.0001,21.178]
[1777138424028,35.79,77275.65,0.0,0.80472,0.0001,21.18163]
[1777138428878,35.79,77281.22,0.0,0.80528,0.0001,21.14642]
[1777138429028,35.79,77281.87,0.0,0.80534,0.0001,21.14238]
[1777138430092,35.79,77280.64,0.0,0.80522,0.0001,21.15028]
[1777138430270,35.79,77280.64,0.0,0.80522,0.0001,21.15028]
[1777138430319,35.79,77281.57,0.0,0.80531,0.0001,21.14446]
[1777138435632,35.79,77283.01,0.0,0.80545,0.0001,21.13568]
[1777138435784,35.79,77283.01,0.0,0.80545,0.0001,21.13568]
[1777138441399,35.79,77286.23,0.0,0.80576,0.0001,21.11597]
[1777138446434,35.79,77286.31,0.0,0.80576,0.0001,21.11604]
[1777138448150,35.79,77286.31,0.0,0.80576,0.0001,21.11604]
[1777138448281,35.79,77286.31,0.0,0.80576,0.0001,21.11604]
[1777138448643,35.79,77286.31,0.0,0.80576,0.0001,21.11604]
[1777138448774,35.79,77286.31,0.0,0.80576,0.0001,21.11604]
[1777138448872,35.79,77288.12,0.0,0.80593,0.0001,21.1049]
[1777138452476,35.8,77293.54,0.0,0.80647,0.0001,21.07089]
[1777138454489,35.8,77302.21,0.0,0.80733,0.0001,21.01598]
[1777138456504,35.8,77305.92,0.0,0.80769,0.0001,20.99264]
[1777138457079,35.8,77305.92,0.0,0.80769,0.0001,20.99264]
[1777138457277,35.8,77305.92,0.0,0.80769,0.0001,20.99264]
[1777138464559,35.8,77306.74,0.0,0.80776,0.0001,20.98872]
[1777138469595,35.8,77306.51,0.0,0.80772,0.0001,20.99099]
[1777138474638,35.8,77305.01,0.0,0.80758,0.0001,20.99785]
[1777138477014,35.8,77304.34,0.0,0.80751,0.0001,21.00226]
[1777138477279,35.8,77303.58,0.0,0.80744,0.0001,21.00724]
[1777138478029,35.8,77304.46,0.0,0.80752,0.0001,21.00178]
[1777138478268,35.8,77304.46,0.0,0.80752,0.0001,21.00178]
[1777138478667,35.8,77304.22,0.0,0.8075,0.0001,21.00346]
[1777138479518,35.8,77304.22,0.0,0.8075,0.0001,21.00346]
[1777138484709,35.81,77304.15,0.0,0.80748,0.0001,21.00477]
[1777138489931,35.81,77303.08,0.0,0.80736,0.0001,21.01214]
[1777138490029,35.81,77303.08,0.0,0.80736,0.0001,21.01214]
[1777138490526,35.81,77303.7,0.0,0.80742,0.0001,21.00846]
[1777138490783,35.81,77303.7,0.0,0.80742,0.0001,21.00846]
[1777138490788,35.81,77303.69,0.0,0.80742,0.0001,21.00852]
[1777138495823,35.81,77305.42,0.0,0.80758,0.0001,20.99821]
[1777138500858,35.81,77305.1,0.0,0.80754,0.0001,21.00097]
[1777138501696,35.81,77305.1,0.0,0.80754,0.0001,21.00097]
[1777138501780,35.81,77305.1,0.0,0.80754,0.0001,21.00097]
[1777138507906,35.81,77305.33,0.0,0.80754,0.0001,21.00065]
[1777138510883,35.82,77306.45,0.0,0.80765,0.0001,20.9938]
[1777138511028,35.82,77306.45,0.0,0.80765,0.0001,20.9938]
[1777138511537,35.82,77306.56,0.0,0.80766,0.0001,20.99325]
[1777138511781,35.82,77306.56,0.0,0.80766,0.0001,20.99325]
[1777138513949,35.82,77310.75,0.0,0.80807,0.0001,20.96703]
[1777138514956,35.82,77317.65,0.0,0.80875,0.0001,20.92311]
[1777138516087,35.82,77319.24,0.0,0.80891,0.0001,20.91306]
[1777138516290,35.82,77319.24,0.0,0.80891,0.0001,20.91306]
[1777138519629,35.82,77322.24,0.0,0.8092,0.0001,20.89423]
[1777138519773,35.82,77322.24,0.0,0.8092,0.0001,20.89423]
[1777138520998,35.82,77322.14,0.0,0.80919,0.0001,20.89507]
[1777138527040,35.82,77324.58,0.0,0.80942,0.0001,20.88023]
[1777138532075,35.82,77325.21,0.0,0.80949,0.0001,20.87333]
[1777138537110,35.82,77324.83,0.0,0.80945,0.0001,20.87639]
[1777138539175,35.82,77324.02,0.0,0.80936,0.0001,20.88168]
[1777138539278,35.82,77324.02,0.0,0.80936,0.0001,20.88168]
[1777138547053,35.82,77323.76,0.0,0.80933,0.0001,20.88393]
[1777138547278,35.82,77322.25,0.0,0.80918,0.0001,20.89372]
[1777138547981,35.82,77322.25,0.0,0.80918,0.0001,20.89372]
[1777138548025,35.82,77322.25,0.0,0.80918,0.0001,20.89372]
[1777138548082,35.83,77323.08,0.0,0.80926,0.0001,20.88856]
[1777138553222,35.83,77323.75,0.0,0.80932,0.0001,20.8846]
[1777138554721,35.83,77323.75,0.0,0.80932,0.0001,20.8846]
[1777138554773,35.83,77323.75,0.0,0.80932,0.0001,20.8846]
[1777138561278,35.83,77319.97,0.0,0.80893,0.0001,20.9095]
[1777138562601,35.83,77319.97,0.0,0.80893,0.0001,20.9095]
[1777138562778,35.83,77319.97,0.0,0.80893,0.0001,20.9095]
[1777138563546,35.83,77317.51,0.0,0.80869,0.0001,20.92533]
[1777138563777,35.83,77317.51,0.0,0.80869,0.0001,20.92533]
[1777138563854,35.83,77317.41,0.0,0.80868,0.0001,20.92611]
[1777138569335,35.83,77318.64,0.0,0.80879,0.0001,20.91847]
[1777138574370,35.83,77319.23,0.0,0.80884,0.0001,20.91563]
[1777138577579,35.83,77319.36,0.0,0.80885,0.0001,20.9152]
[1777138577784,35.83,77319.36,0.0,0.80885,0.0001,20.9152]
[1777138583433,35.84,77319.62,0.0,0.80885,0.0001,20.91502]
[1777138590574,35.84,77320.03,0.0,0.80888,0.0001,20.91308]
[1777138590777,35.84,77320.03,0.0,0.80888,0.0001,20.91308]
[1777138591959,35.84,77322.26,0.0,0.80909,0.0001,20.89979]
[1777138592028,35.84,77322.26,0.0,0.80909,0.0001,20.89979]
[1777138592120,35.84,77323.04,0.0,0.80918,0.0001,20.89183]
[1777138597532,35.84,77323.14,0.0,0.80917,0.0001,20.8925]
[1777138599294,35.84,77323.2,0.0,0.80917,0.0001,20.89238]
[1777138599525,35.84,77323.2,0.0,0.80917,0.0001,20.89238]
[1777138605588,35.85,77323.49,0.0,0.80917,0.0001,20.89237]
[1777138611630,35.85,77323.83,0.0,0.80918,0.0001,20.89177]
[1777138612282,35.85,77323.83,0.0,0.80918,0.0001,20.89177]
[1777138612522,35.85,77323.83,0.0,0.80918,0.0001,20.89177]
[1777138613363,35.85,77324.07,0.0,0.8092,0.0001,20.89051]
[1777138613526,35.85,77324.07,0.0,0.8092,0.0001,20.89051]
[1777138613643,35.85,77323.96,0.0,0.80919,0.0001,20.89147]
[1777138618679,35.86,77326.87,0.0,0.80946,0.0001,20.87415]
[1777138619772,35.86,77326.87,0.0,0.80946,0.0001,20.87415]
[1777138620024,35.86,77326.87,0.0,0.80946,0.0001,20.87415]
[1777138625728,35.86,77331.59,0.0,0.80991,0.0001,20.84493]
[1777138627750,35.86,77331.06,0.0,0.80986,0.0001,20.84844]
[1777138627772,35.86,77331.06,0.0,0.80986,0.0001,20.84844]
[1777138627798,35.86,77331.06,0.0,0.80986,0.0001,20.84844]
[1777138628018,35.86,77331.06,0.0,0.80986,0.0001,20.84844]
[1777138628118,35.86,77331.02,0.0,0.80985,0.0001,20.84893]
[1777138633270,35.86,77334.96,0.0,0.81023,0.0001,20.82431]
[1777138633528,35.86,77334.96,0.0,0.81023,0.0001,20.82431]
[1777138635830,35.86,77337.63,0.0,0.81049,0.0001,20.80759]
[1777138636026,35.86,77337.63,0.0,0.81049,0.0001,20.80759]
[1777138637046,35.86,77340.37,0.0,0.81075,0.0001,20.79047]
[1777138637133,35.86,77341.2,0.0,0.81083,0.0001,20.78537]
[1777138637271,35.86,77341.2,0.0,0.81083,0.0001,20.78537]
[1777138643854,35.86,77343.58,0.0,0.81105,0.0001,20.77122]
[1777138648889,35.87,77343.91,0.0,0.81107,0.0001,20.76959]
[1777138658959,35.87,77343.04,0.0,0.811,0.0001,20.77258]
[1777138661532,35.87,77343.4,0.0,0.81103,0.0001,20.77045]
[1777138667015,35.87,77343.74,0.0,0.81106,0.0001,20.76875]
[1777138669764,35.87,77344.05,0.0,0.81108,0.0001,20.76693]
[1777138670023,35.87,77344.05,0.0,0.81108,0.0001,20.76693]
[1777138670123,35.87,77344.05,0.0,0.81108,0.0001,20.76707]
[1777138670261,35.87,77344.05,0.0,0.81108,0.0001,20.76707]
[1777138670275,35.87,77344.05,0.0,0.81108,0.0001,20.76707]
[1777138678092,35.87,77345.72,0.0,0.81124,0.0001,20.75701]
[1777138685141,35.87,77345.23,0.0,0.81118,0.0001,20.76076]
[1777138687155,35.87,77350.88,0.0,0.81173,0.0001,20.72482]
[1777138689098,35.87,77352.95,0.0,0.81193,0.0001,20.7117]
[1777138689169,35.87,77354.19,0.0,0.81205,0.0001,20.70389]
[1777138689280,35.87,77354.19,0.0,0.81205,0.0001,20.70389]
[1777138689432,35.87,77354.19,0.0,0.81205,0.0001,20.70389]
[1777138689523,35.87,77354.19,0.0,0.81205,0.0001,20.70389]
[1777138695211,35.87,77354.37,0.0,0.81206,0.0001,20.70328]
[1777138702260,35.88,77354.23,0.0,0.81204,0.0001,20.7049]
[1777138707176,35.88,77354.19,0.0,0.81203,0.0001,20.70543]
[1777138707273,35.88,77354.19,0.0,0.81203,0.0001,20.70543]
[1777138711691,35.88,77354.37,0.0,0.81204,0.0001,20.70472]
[1777138711775,35.88,77354.37,0.0,0.81204,0.0001,20.70472]
[1777138711842,35.88,77354.37,0.0,0.81206,0.0001,20.7013]
[1777138712866,35.88,77354.37,0.0,0.81206,0.0001,20.7013]
[1777138713018,35.88,77354.37,0.0,0.81206,0.0001,20.7013]
[1777138718373,35.88,77354.43,0.0,0.81206,0.0001,20.70151]
[1777138727162,35.88,77354.51,0.0,0.81206,0.0001,20.70124]
[1777138727277,35.88,77354.51,0.0,0.81206,0.0001,20.70124]
[1777138727261,35.88,77354.51,0.0,0.81206,0.0001,20.7017]
[1777138727698,35.88,77354.51,0.0,0.81206,0.0001,20.7017]
[1777138727779,35.88,77354.51,0.0,0.81206,0.0001,20.7017]
[1777138739521,35.88,77354.23,0.0,0.81202,0.0001,20.70434]
[1777138744556,35.88,77354.23,0.0,0.81201,0.0001,20.70464]
[1777138749591,35.88,77355.42,0.0,0.81212,0.0001,20.69735]
[1777138752157,35.88,77359.94,0.0,0.81257,0.0001,20.66855]
[1777138752274,35.88,77359.94,0.0,0.81257,0.0001,20.66855]
[1777138752256,35.89,77362.41,0.0,0.8128,0.0001,20.65301]
[1777138752848,35.89,77362.41,0.0,0.8128,0.0001,20.65301]
[1777138753018,35.89,77362.41,0.0,0.8128,0.0001,20.65301]
[1777138757941,35.89,77360.43,0.0,0.8126,0.0001,20.6662]
[1777138758024,35.89,77360.43,0.0,0.8126,0.0001,20.6662]
[1777138758120,35.89,77359.45,0.0,0.8125,0.0001,20.67259]
[1777138758620,35.89,77359.45,0.0,0.8125,0.0001,20.67259]
[1777138758776,35.89,77359.45,0.0,0.8125,0.0001,20.67259]
[1777138764696,35.89,77360.42,0.0,0.81259,0.0001,20.66731]
[1777138766171,35.89,77360.42,0.0,0.81259,0.0001,20.66731]
[1777138766273,35.89,77360.42,0.0,0.81259,0.0001,20.66731]
[1777138766272,35.89,77358.58,0.0,0.8124,0.0001,20.67933]
[1777138766709,35.89,77360.22,0.0,0.81256,0.0001,20.66886]
[1777138767463,35.89,77360.22,0.0,0.81256,0.0001,20.66886]
[1777138767530,35.89,77360.22,0.0,0.81256,0.0001,20.66886]
[1777138772752,35.89,77359.44,0.0,0.8125,0.0001,20.67121]
[1777138774996,35.89,77359.55,0.0,0.8125,0.0001,20.67067]
[1777138775020,35.89,77359.55,0.0,0.8125,0.0001,20.67067]
[1777138775059,35.89,77359.41,0.0,0.81249,0.0001,20.67173]
[1777138775472,35.89,77359.41,0.0,0.81249,0.0001,20.67173]
[1777138775535,35.89,77359.41,0.0,0.81249,0.0001,20.67173]
[1777138780808,35.89,77354.01,0.0,0.81195,0.0001,20.70707]
[1777138785842,35.9,77353.73,0.0,0.81191,0.0001,20.7096]
[1777138790878,35.9,77356.63,0.0,0.81218,0.0001,20.69186]
[1777138792392,35.9,77356.63,0.0,0.81218,0.0001,20.69186]
[1777138792523,35.9,77356.63,0.0,0.81218,0.0001,20.69186]
[1777138793156,35.9,77356.63,0.0,0.81218,0.0001,20.69186]
[1777138793274,35.9,77356.63,0.0,0.81218,0.0001,20.69186]
[1777138793184,35.9,77356.63,0.0,0.81218,0.0001,20.6922]
[1777138802962,35.9,77356.83,0.0,0.81217,0.0001,20.69265]
[1777138813037,35.91,77356.83,0.0,0.81214,0.0001,20.69449]
[1777138813879,35.91,77356.83,0.0,0.81214,0.0001,20.69449]
[1777138814025,35.91,77356.83,0.0,0.81214,0.0001,20.69449]
[1777138814044,35.91,77356.79,0.0,0.81214,0.0001,20.69493]
[1777138814617,35.91,77356.79,0.0,0.81214,0.0001,20.69493]
[1777138814773,35.91,77356.79,0.0,0.81214,0.0001,20.69493]
[1777138820086,35.91,77357.12,0.0,0.81215,0.0001,20.69399]
[1777138825707,35.91,77357.12,0.0,0.81215,0.0001,20.69399]
[1777138825781,35.91,77357.12,0.0,0.81215,0.0001,20.69399]
[1777138826361,35.91,77357.12,0.0,0.81215,0.0001,20.69399]
[1777138825876,35.91,77357.12,0.0,0.81213,0.0001,20.69518]
[1777138826524,35.91,77357.12,0.0,0.81213,0.0001,20.69518]
[1777138829150,35.91,77356.79,0.0,0.8121,0.0001,20.69749]
[1777138829271,35.91,77356.79,0.0,0.8121,0.0001,20.69749]
[1777138835191,35.92,77355.97,0.0,0.81202,0.0001,20.70078]
[1777138838917,35.92,77356.03,0.0,0.81202,0.0001,20.70079]
[1777138838948,35.92,77356.03,0.0,0.81201,0.0001,20.70119]
[1777138842925,35.92,77356.2,0.0,0.81202,0.0001,20.7005]
[1777138842934,35.92,77356.2,0.0,0.81202,0.0001,20.70083]
[1777138856339,35.93,77356.4,0.0,0.812,0.0001,20.70202]
[1777138859912,35.93,77357.13,0.0,0.81206,0.0001,20.69797]
[1777138860024,35.93,77357.13,0.0,0.81206,0.0001,20.69797]
[1777138860370,35.93,77356.47,0.0,0.812,0.0001,20.70238]
[1777138862161,35.93,77356.66,0.0,0.81201,0.0001,20.70137]
[1777138862280,35.93,77356.66,0.0,0.81201,0.0001,20.70137]
[1777138867419,35.93,77356.6,0.0,0.81199,0.0001,20.70279]
[1777138873461,35.93,77356.98,0.0,0.81202,0.0001,20.70076]
[1777138879503,35.93,77356.97,0.0,0.81201,0.0001,20.70169]
[1777138887563,35.94,77357.05,0.0,0.812,0.0001,20.70248]
[1777138894621,35.94,77356.92,0.0,0.81198,0.0001,20.70134]
[1777138905726,35.95,77357.51,0.0,0.81201,0.0001,20.69982]
[1777138906692,35.95,77357.51,0.0,0.81201,0.0001,20.69982]
[1777138906771,35.95,77357.51,0.0,0.81201,0.0001,20.69982]
[1777138906786,35.95,77358.79,0.0,0.81213,0.0001,20.69183]
[1777138912775,35.95,77357.55,0.0,0.81199,0.0001,20.70082]
[1777138916708,35.95,77356.78,0.0,0.81191,0.0001,20.70626]
[1777138916779,35.95,77356.78,0.0,0.81191,0.0001,20.70626]
[1777138923852,35.95,77356.95,0.0,0.81191,0.0001,20.70664]
[1777138928203,35.95,77356.09,0.0,0.81182,0.0001,20.71254]
[1777138928271,35.95,77356.09,0.0,0.81182,0.0001,20.71254]
[1777138928370,35.95,77345.92,0.0,0.81082,0.0001,20.77754]
[1777138930360,35.95,77348.52,0.0,0.81107,0.0001,20.761]
[1777138930528,35.95,77348.54,0.0,0.81107,0.0001,20.76106]
[1777138934449,35.95,77348.51,0.0,0.81107,0.0001,20.76135]
[1777138934521,35.96,77347.35,0.0,0.81095,0.0001,20.76895]
[1777138934930,35.96,77348.36,0.0,0.81105,0.0001,20.76261]
[1777138936557,35.96,77348.32,0.0,0.81104,0.0001,20.76295]
[1777138936775,35.96,77348.32,0.0,0.81104,0.0001,20.76295]
[1777138941305,35.96,77348.45,0.0,0.81105,0.0001,20.76241]
[1777138941377,35.96,77348.57,0.0,0.81106,0.0001,20.76178]
[1777138941535,35.96,77348.57,0.0,0.81106,0.0001,20.76178]
[1777138942302,35.96,77348.57,0.0,0.81106,0.0001,20.76178]
[1777138942404,35.96,77351.27,0.0,0.81132,0.0001,20.74467]
[1777138942527,35.96,77351.27,0.0,0.81132,0.0001,20.74467]
[1777138949029,35.96,77350.81,0.0,0.81127,0.0001,20.748]
[1777138949732,35.96,77350.81,0.0,0.81127,0.0001,20.748]
[1777138949776,35.96,77350.81,0.0,0.81127,0.0001,20.748]
[1777138950036,35.96,77350.71,0.0,0.81126,0.0001,20.74869]
[1777138952817,35.96,77350.68,0.0,0.81128,0.0001,20.74547]
[1777138953028,35.96,77350.68,0.0,0.81128,0.0001,20.74547]
[1777138958092,35.96,77350.12,0.0,0.81122,0.0001,20.74924]
[1777138966461,35.96,77350.1,0.0,0.81122,0.0001,20.74942]
[1777138966523,35.96,77350.1,0.0,0.81122,0.0001,20.74942]
[1777138966827,35.96,77349.79,0.0,0.81119,0.0001,20.75145]
[1777138967022,35.96,77349.79,0.0,0.81119,0.0001,20.75145]
[1777138967154,35.96,77350.05,0.0,0.81121,0.0001,20.7498]
[1777138972191,35.96,77348.98,0.0,0.81111,0.0001,20.75656]
[1777138973612,35.96,77348.81,0.0,0.81109,0.0001,20.75763]
[1777138973777,35.96,77348.81,0.0,0.81109,0.0001,20.75763]
[1777138979240,35.96,77348.77,0.0,0.81109,0.0001,20.75774]
[1777138985602,35.96,77348.63,0.0,0.81108,0.0001,20.75855]
[1777138988400,35.96,77348.79,0.0,0.8111,0.0001,20.75737]
[1777138988525,35.96,77348.79,0.0,0.8111,0.0001,20.75737]
[1777138994141,35.96,77349.12,0.0,0.81113,0.0001,20.75505]
[1777138994278,35.96,77349.12,0.0,0.81113,0.0001,20.75505]
[1777138999379,35.96,77348.14,0.0,0.81104,0.0001,20.76105]
[1777139004414,35.96,77347.81,0.0,0.81101,0.0001,20.76293]
[1777139009452,35.96,77348.5,0.0,0.81108,0.0001,20.75824]
[1777139010303,35.96,77348.5,0.0,0.81108,0.0001,20.75824]
[1777139010526,35.96,77348.5,0.0,0.81108,0.0001,20.75824]
[1777139021536,35.95,77349.24,0.0,0.81118,0.0001,20.74952]
[1777139024450,35.95,77349.01,0.0,0.81116,0.0001,20.7509]
[1777139024527,35.95,77349.01,0.0,0.81116,0.0001,20.7509]
[1777139029592,35.95,77349.13,0.0,0.81118,0.0001,20.74985]
[1777139034627,35.95,77349.11,0.0,0.81118,0.0001,20.74975]
[1777139039661,35.95,77349.41,0.0,0.81121,0.0001,20.74761]
[1777139040883,35.95,77349.41,0.0,0.81121,0.0001,20.74761]
[1777139041029,35.95,77349.41,0.0,0.81121,0.0001,20.74761]
[1777139046711,35.95,77349.44,0.0,0.81122,0.0001,20.74712]
[1777139055774,35.95,77348.64,0.0,0.81115,0.0001,20.75181]
[1777139057236,35.95,77348.64,0.0,0.81115,0.0001,20.75181]
[1777139057277,35.95,77348.64,0.0,0.81115,0.0001,20.75181]
[1777139062826,35.95,77348.13,0.0,0.8111,0.0001,20.75467]
[1777139067313,35.95,77347.75,0.0,0.81107,0.0001,20.75692]
[1777139067523,35.95,77347.75,0.0,0.81107,0.0001,20.75692]
[1777139072896,35.95,77348.2,0.0,0.81114,0.0001,20.75015]
[1777139077844,35.95,77347.47,0.0,0.81107,0.0001,20.75463]
[1777139078027,35.95,77347.47,0.0,0.81107,0.0001,20.75463]
[1777139083973,35.95,77340.74,0.0,0.81042,0.0001,20.79702]
[1777139085681,35.95,77338.01,0.0,0.81015,0.0001,20.81428]
[1777139085776,35.95,77338.01,0.0,0.81015,0.0001,20.81428]
[1777139091131,35.95,77336.98,0.0,0.81006,0.0001,20.82019]
[1777139091282,35.95,77336.98,0.0,0.81006,0.0001,20.82019]
[1777139098071,35.94,77334.76,0.0,0.80986,0.0001,20.83332]
[1777139100556,35.94,77334.76,0.0,0.80986,0.0001,20.83332]
[1777139100773,35.94,77334.76,0.0,0.80986,0.0001,20.83292]
[1777139106355,35.94,77332.82,0.0,0.80968,0.0001,20.84475]
[1777139106524,35.94,77332.82,0.0,0.80968,0.0001,20.84475]
[1777139115189,35.94,77331.55,0.0,0.80956,0.0001,20.85258]
[1777139117294,35.94,77330.02,0.0,0.80941,0.0001,20.86231]
[1777139117523,35.94,77330.02,0.0,0.80941,0.0001,20.86231]
[1777139123245,35.94,77330.2,0.0,0.80941,0.0001,20.86196]
[1777139127097,35.94,77327.13,0.0,0.8091,0.0001,20.88183]
[1777139127270,35.94,77327.13,0.0,0.8091,0.0001,20.88183]
[1777139132310,35.94,77327.66,0.0,0.80918,0.0001,20.8746]
[1777139136035,35.94,77328.33,0.0,0.80925,0.0001,20.87015]
[1777139136274,35.94,77328.33,0.0,0.80925,0.0001,20.87015]
[1777139142381,35.94,77328.65,0.0,0.80929,0.0001,20.86762]
[1777139144310,35.94,77328.58,0.0,0.80929,0.0001,20.868]
[1777139144524,35.94,77328.58,0.0,0.80929,0.0001,20.868]
[1777139155471,35.94,77328.54,0.0,0.80929,0.0001,20.86752]
[1777139161905,35.94,77328.54,0.0,0.80929,0.0001,20.86752]
[1777139162029,35.94,77328.54,0.0,0.80929,0.0001,20.86752]
[1777139167556,35.94,77329.5,0.0,0.80939,0.0001,20.86091]
[1777139174239,35.94,77329.67,0.0,0.80942,0.0001,20.85946]
[1777139178704,35.94,77329.64,0.0,0.80942,0.0001,20.85913]
[1777139178776,35.94,77329.67,0.0,0.80943,0.0001,20.85878]
[1777139190449,35.93,77329.46,0.0,0.80941,0.0001,20.85973]
[1777139190521,35.93,77329.46,0.0,0.80941,0.0001,20.85973]
[1777139201796,35.93,77329.6,0.0,0.80947,0.0001,20.85415]
[1777139207838,35.93,77329.47,0.0,0.80946,0.0001,20.85462]
[1777139212872,35.93,77329.32,0.0,0.80945,0.0001,20.85528]
[1777139217908,35.93,77329.52,0.0,0.80947,0.0001,20.85374]
[1777139223949,35.93,77329.27,0.0,0.80945,0.0001,20.85501]
[1777139228985,35.93,77328.7,0.0,0.8094,0.0001,20.85836]
[1777139230941,35.93,77328.52,0.0,0.80938,0.0001,20.85945]
[1777139231029,35.93,77328.52,0.0,0.80938,0.0001,20.85945]
[1777139237052,35.93,77327.8,0.0,0.80932,0.0001,20.8636]
[1777139243093,35.93,77327.94,0.0,0.80934,0.0001,20.86234]
[1777139251150,35.93,77327.83,0.0,0.80936,0.0001,20.8591]
[1777139262227,35.93,77327.94,0.0,0.80936,0.0001,20.85866]
[1777139271290,35.93,77326.81,0.0,0.80924,0.0001,20.86625]
[1777139272308,35.93,77326.81,0.0,0.80924,0.0001,20.86625]
[1777139272522,35.93,77326.81,0.0,0.80924,0.0001,20.86625]
[1777139278340,35.93,77327.33,0.0,0.80929,0.0001,20.86324]
[1777139281010,35.93,77324.2,0.0,0.80898,0.0001,20.88327]
[1777139281024,35.93,77324.2,0.0,0.80898,0.0001,20.88327]
[1777139285804,35.93,77324.79,0.0,0.80904,0.0001,20.87968]
[1777139285816,35.93,77324.79,0.0,0.80903,0.0001,20.88002]
[1777139286027,35.93,77324.79,0.0,0.80903,0.0001,20.88002]
[1777139286262,35.93,77324.79,0.0,0.80903,0.0001,20.88002]
[1777139286271,35.93,77324.79,0.0,0.80903,0.0001,20.88002]
[1777139286396,35.93,77324.35,0.0,0.80899,0.0001,20.88281]
[1777139291431,35.93,77324.79,0.0,0.80902,0.0001,20.88045]
[1777139297248,35.93,77324.65,0.0,0.80901,0.0001,20.88168]
[1777139302508,35.93,77323.63,0.0,0.8089,0.0001,20.88845]
[1777139305934,35.93,77324.39,0.0,0.80897,0.0001,20.88368]
[1777139306029,35.93,77324.39,0.0,0.80897,0.0001,20.88368]
[1777139307037,35.93,77324.1,0.0,0.80895,0.0001,20.88554]
[1777139307543,35.93,77323.56,0.0,0.80889,0.0001,20.88898]
[1777139313584,35.93,77324.68,0.0,0.80902,0.0001,20.8784]
[1777139318619,35.93,77324.54,0.0,0.80901,0.0001,20.87928]
[1777139320580,35.93,77324.75,0.0,0.80903,0.0001,20.87794]
[1777139320773,35.93,77324.75,0.0,0.80903,0.0001,20.87794]
[1777139326675,35.93,77324.58,0.0,0.80902,0.0001,20.87893]
[1777139330549,35.93,77324.76,0.0,0.80904,0.0001,20.87771]
[1777139330775,35.93,77324.76,0.0,0.80904,0.0001,20.87771]
[1777139332637,35.93,77325.04,0.0,0.80906,0.0001,20.87588]
[1777139332769,35.93,77325.04,0.0,0.80906,0.0001,20.87588]
[1777139332870,35.93,77325.04,0.0,0.80906,0.0001,20.87583]
[1777139336433,35.93,77324.96,0.0,0.80906,0.0001,20.87631]
[1777139336522,35.93,77324.96,0.0,0.80906,0.0001,20.87631]
[1777139341781,35.93,77328.89,0.0,0.80946,0.0001,20.85054]
[1777139342114,35.93,77328.89,0.0,0.80946,0.0001,20.85054]
[1777139342269,35.93,77328.89,0.0,0.80946,0.0001,20.85054]
[1777139343571,35.93,77328.57,0.0,0.80943,0.0001,20.85247]
[1777139343769,35.93,77328.57,0.0,0.80943,0.0001,20.85247]
[1777139343795,35.93,77328.53,0.0,0.80942,0.0001,20.85261]
[1777139348830,35.93,77321.62,0.0,0.80875,0.0001,20.89601]
[1777139353018,35.93,77318.04,0.0,0.80841,0.0001,20.91806]
[1777139355489,35.92,77315.99,0.0,0.80821,0.0001,20.93072]
[1777139355522,35.92,77315.99,0.0,0.80821,0.0001,20.93072]
[1777139357374,35.92,77316.14,0.0,0.80823,0.0001,20.92937]
[1777139357519,35.92,77316.14,0.0,0.80823,0.0001,20.92937]
[1777139357893,35.92,77316.16,0.0,0.80823,0.0001,20.92904]
[1777139362928,35.92,77315.32,0.0,0.80817,0.0001,20.9334]
[1777139364941,35.92,77308.79,0.0,0.80752,0.0001,20.97444]
[1777139366897,35.92,77306.31,0.0,0.80728,0.0001,20.98993]
[1777139367019,35.92,77306.1,0.0,0.80726,0.0001,20.991]
[1777139371320,35.92,77303.17,0.0,0.80698,0.0001,21.00917]
[1777139371519,35.92,77303.17,0.0,0.80698,0.0001,21.00917]
[1777139374562,35.92,77301.67,0.0,0.80685,0.0001,21.01522]
[1777139374769,35.92,77301.67,0.0,0.80685,0.0001,21.01522]
[1777139374870,35.92,77301.81,0.0,0.80686,0.0001,21.01436]
[1777139378885,35.92,77301.52,0.0,0.80684,0.0001,21.01622]
[1777139379020,35.92,77301.34,0.0,0.80682,0.0001,21.0174]
[1777139383666,35.92,77290.1,0.0,0.80569,0.0001,21.08874]
[1777139385082,35.92,77282.7,0.0,0.80495,0.0001,21.13548]
[1777139386471,35.92,77282.7,0.0,0.80495,0.0001,21.13548]
[1777139386531,35.92,77282.7,0.0,0.80495,0.0001,21.13548]
[1777139386688,35.92,77282.7,0.0,0.80495,0.0001,21.13548]
[1777139386771,35.92,77282.7,0.0,0.80495,0.0001,21.13548]
[1777139386869,35.92,77282.51,0.0,0.80494,0.0001,21.13653]
[1777139390103,35.92,77282.77,0.0,0.80497,0.0001,21.13473]
[1777139390269,35.92,77282.77,0.0,0.80497,0.0001,21.13473]
[1777139396159,35.92,77280.83,0.0,0.80478,0.0001,21.14643]
[1777139399887,35.92,77280.63,0.0,0.80476,0.0001,21.14755]
[1777139400023,35.92,77280.63,0.0,0.80476,0.0001,21.14755]
[1777139400059,35.92,77280.6,0.0,0.80476,0.0001,21.14759]
[1777139400268,35.92,77280.6,0.0,0.80476,0.0001,21.14759]
[1777139400370,35.92,77280.61,0.0,0.80476,0.0001,21.14753]
[1777139408243,35.91,77281.4,0.0,0.80485,0.0001,21.14204]
[1777139414286,35.91,77281.32,0.0,0.80485,0.0001,21.14226]
[1777139419320,35.91,77281.31,0.0,0.80485,0.0001,21.14212]
[1777139423117,35.91,77281.49,0.0,0.80487,0.0001,21.14095]
[1777139423271,35.91,77281.49,0.0,0.80487,0.0001,21.14095]
[1777139428383,35.91,77278.55,0.0,0.80458,0.0001,21.15926]
[1777139430468,35.91,77278.48,0.0,0.80457,0.0001,21.15966]
[1777139430518,35.91,77278.48,0.0,0.80457,0.0001,21.15966]
[1777139431255,35.91,77278.19,0.0,0.80454,0.0001,21.16144]
[1777139431270,35.91,77278.19,0.0,0.80454,0.0001,21.16144]
[1777139431403,35.91,77278.09,0.0,0.80455,0.0001,21.15852]
[1777139436439,35.91,77278.78,0.0,0.80463,0.0001,21.15393]
[1777139443487,35.91,77278.18,0.0,0.80457,0.0001,21.15744]
[1777139444704,35.91,77278.18,0.0,0.80457,0.0001,21.15744]
[1777139444774,35.91,77278.18,0.0,0.80457,0.0001,21.15744]
[1777139449073,35.91,77278.69,0.0,0.80462,0.0001,21.1541]
[1777139449278,35.91,77277.91,0.0,0.80455,0.0001,21.15896]
[1777139452551,35.91,77263.18,0.0,0.80307,0.0001,21.25175]
[1777139454564,35.91,77261.06,0.0,0.80286,0.0001,21.26479]
[1777139455280,35.91,77261.06,0.0,0.80286,0.0001,21.26479]
[1777139455458,35.91,77261.06,0.0,0.80286,0.0001,21.26479]
[1777139455521,35.91,77261.06,0.0,0.80286,0.0001,21.26479]
[1777139455572,35.91,77261.03,0.0,0.80286,0.0001,21.26481]
[1777139458865,35.91,77260.49,0.0,0.80281,0.0001,21.26787]
[1777139459020,35.91,77260.49,0.0,0.80281,0.0001,21.26787]
[1777139464635,35.91,77259.62,0.0,0.80273,0.0001,21.27277]
[1777139469199,35.91,77261.22,0.0,0.8029,0.0001,21.26236]
[1777139469255,35.91,77261.22,0.0,0.8029,0.0001,21.26236]
[1777139469280,35.91,77261.22,0.0,0.8029,0.0001,21.26236]
[1777139469670,35.91,77261.39,0.0,0.80291,0.0001,21.26136]
[1777139478637,35.91,77261.39,0.0,0.80291,0.0001,21.26136]
[1777139478730,35.91,77261.39,0.0,0.80291,0.0001,21.26136]
[1777139478771,35.91,77261.39,0.0,0.80291,0.0001,21.26136]
[1777139478870,35.91,77261.39,0.0,0.8029,0.0001,21.26204]
[1777139483768,35.91,77268.32,0.0,0.8036,0.0001,21.21872]
[1777139486065,35.91,77268.28,0.0,0.80359,0.0001,21.21895]
[1777139486269,35.91,77268.28,0.0,0.80359,0.0001,21.21895]
[1777139487029,35.91,77268.28,0.0,0.80359,0.0001,21.21895]
[1777139487268,35.91,77268.36,0.0,0.8036,0.0001,21.21835]
[1777139487796,35.91,77268.69,0.0,0.80364,0.0001,21.21614]
[1777139494847,35.91,77268.99,0.0,0.8037,0.0001,21.20993]
[1777139497914,35.91,77268.99,0.0,0.8037,0.0001,21.20993]
[1777139498024,35.91,77268.99,0.0,0.8037,0.0001,21.20993]
[1777139503911,35.9,77269.58,0.0,0.80378,0.0001,21.20515]
[1777139506714,35.9,77270.54,0.0,0.80388,0.0001,21.19897]
[1777139506777,35.9,77270.54,0.0,0.80388,0.0001,21.19897]
[1777139506933,35.9,77270.54,0.0,0.80388,0.0001,21.19897]
[1777139507024,35.9,77270.54,0.0,0.80388,0.0001,21.19897]
[1777139507120,35.9,77270.54,0.0,0.80388,0.0001,21.19863]
[1777139515994,35.9,77270.67,0.0,0.80391,0.0001,21.19682]
[1777139524273,35.9,77270.67,0.0,0.80391,0.0001,21.19682]
[1777139524525,35.9,77270.67,0.0,0.80391,0.0001,21.19682]
[1777139530093,35.9,77270.76,0.0,0.80394,0.0001,21.19467]
[1777139537203,35.9,77270.65,0.0,0.80393,0.0001,21.19513]
[1777139537281,35.9,77270.65,0.0,0.80393,0.0001,21.19513]
[1777139537355,35.9,77270.65,0.0,0.80393,0.0001,21.19513]
[1777139537520,35.9,77270.65,0.0,0.80393,0.0001,21.19513]
[1777139537620,35.9,77270.65,0.0,0.80394,0.0001,21.195]
[1777139543028,35.89,77270.44,0.0,0.80392,0.0001,21.19609]
[1777139550233,35.89,77270.37,0.0,0.80391,0.0001,21.19669]
[1777139558289,35.89,77270.75,0.0,0.80398,0.0001,21.19017]
[1777139563324,35.89,77271.07,0.0,0.80402,0.0001,21.18787]
[1777139565721,35.89,77271.07,0.0,0.80402,0.0001,21.18787]
[1777139565775,35.89,77271.07,0.0,0.80402,0.0001,21.18787]
[1777139579435,35.89,77271.09,0.0,0.80401,0.0001,21.18825]
[1777139582258,35.89,77271.09,0.0,0.80401,0.0001,21.18825]
[1777139582277,35.89,77271.09,0.0,0.80401,0.0001,21.18825]
[1777139582330,35.89,77271.09,0.0,0.80401,0.0001,21.18825]
[1777139582519,35.89,77271.09,0.0,0.80401,0.0001,21.18825]
[1777139582620,35.89,77271.09,0.0,0.80401,0.0001,21.18834]
[1777139590072,35.89,77270.81,0.0,0.80398,0.0001,21.19022]
[1777139590271,35.89,77270.81,0.0,0.80398,0.0001,21.19032]
[1777139596555,35.9,77272.25,0.0,0.80412,0.0001,21.18141]
[1777139601591,35.9,77272.71,0.0,0.80416,0.0001,21.17867]
[1777139606518,35.9,77273.1,0.0,0.8042,0.0001,21.17634]
[1777139606773,35.9,77273.1,0.0,0.8042,0.0001,21.17634]
[1777139606840,35.9,77273.1,0.0,0.8042,0.0001,21.17634]
[1777139607023,35.9,77273.1,0.0,0.8042,0.0001,21.17634]
[1777139607123,35.9,77272.97,0.0,0.80419,0.0001,21.17723]
[1777139614682,35.9,77273.22,0.0,0.80423,0.0001,21.17239]
[1777139619970,35.9,77273.55,0.0,0.80426,0.0001,21.17044]
[1777139620031,35.9,77273.55,0.0,0.80426,0.0001,21.17044]
[1777139627772,35.9,77273.85,0.0,0.80429,0.0001,21.16887]
[1777139634012,35.9,77274.09,0.0,0.80431,0.0001,21.16741]
[1777139634022,35.9,77274.09,0.0,0.80431,0.0001,21.16741]
[1777139634537,35.9,77274.09,0.0,0.80431,0.0001,21.16758]
[1777139634771,35.9,77274.09,0.0,0.80431,0.0001,21.16758]
[1777139639858,35.9,77274.46,0.0,0.80434,0.0001,21.16539]
[1777139640865,35.9,77274.46,0.0,0.80434,0.0001,21.16539]
[1777139641031,35.9,77274.46,0.0,0.80434,0.0001,21.16539]
[1777139646906,35.9,77274.85,0.0,0.80438,0.0001,21.16315]
[1777139655969,35.9,77267.93,0.0,0.80368,0.0001,21.20718]
[1777139656407,35.9,77267.93,0.0,0.80368,0.0001,21.20718]
[1777139656523,35.9,77267.93,0.0,0.80368,0.0001,21.20718]
[1777139657136,35.9,77267.93,0.0,0.80368,0.0001,21.20718]
[1777139657272,35.9,77267.93,0.0,0.80368,0.0001,21.20718]
[1777139657180,35.9,77268.1,0.0,0.80369,0.0001,21.20632]
[1777139664025,35.9,77268.36,0.0,0.80372,0.0001,21.20473]
[1777139669060,35.9,77267.53,0.0,0.80363,0.0001,21.20981]
[1777139669984,35.9,77267.53,0.0,0.80363,0.0001,21.20981]
[1777139670030,35.9,77267.53,0.0,0.80363,0.0001,21.20981]
[1777139675103,35.9,77264.11,0.0,0.80331,0.0001,21.22793]
[1777139679329,35.9,77261.68,0.0,0.80306,0.0001,21.24356]
[1777139679528,35.9,77261.68,0.0,0.80306,0.0001,21.24356]
[1777139679991,35.9,77261.68,0.0,0.80306,0.0001,21.24356]
[1777139680028,35.9,77261.68,0.0,0.80306,0.0001,21.24356]
[1777139680138,35.9,77259.23,0.0,0.80282,0.0001,21.25902]
[1777139685172,35.9,77257.75,0.0,0.80267,0.0001,21.26827]
[1777139691215,35.9,77257.35,0.0,0.80262,0.0001,21.27096]
[1777139695061,35.9,77257.37,0.0,0.80263,0.0001,21.27086]
[1777139695276,35.9,77257.37,0.0,0.80263,0.0001,21.27086]
[1777139700278,35.9,77257.28,0.0,0.80261,0.0001,21.2717]
[1777139704251,35.9,77257.2,0.0,0.8026,0.0001,21.27229]
[1777139704276,35.9,77257.2,0.0,0.8026,0.0001,21.27229]
[1777139705208,35.9,77257.1,0.0,0.80259,0.0001,21.273]
[1777139705281,35.9,77257.1,0.0,0.80259,0.0001,21.273]
[1777139705314,35.9,77257.27,0.0,0.80261,0.0001,21.27197]
[1777139710425,35.9,77257.19,0.0,0.8026,0.0001,21.27265]
[1777139710522,35.9,77257.19,0.0,0.8026,0.0001,21.27265]
[1777139716391,35.9,77255.9,0.0,0.80246,0.0001,21.28113]
[1777139720190,35.9,77255.83,0.0,0.80245,0.0001,21.28167]
[1777139720272,35.9,77255.83,0.0,0.80245,0.0001,21.28167]
[1777139722483,35.9,77254.12,0.0,0.80228,0.0001,21.29261]
[1777139722528,35.9,77254.12,0.0,0.80228,0.0001,21.29261]
[1777139722622,35.9,77251.01,0.0,0.80196,0.0001,21.31225]
[1777139727125,35.9,77249.04,0.0,0.80176,0.0001,21.3247]
[1777139727276,35.9,77249.04,0.0,0.80176,0.0001,21.3247]
[1777139731495,35.9,77242.2,0.0,0.80109,0.0001,21.36417]
[1777139732742,35.9,77242.2,0.0,0.80109,0.0001,21.36417]
[1777139732772,35.9,77242.2,0.0,0.80109,0.0001,21.36417]
[1777139734064,35.9,77242.4,0.0,0.80111,0.0001,21.36297]
[1777139734268,35.9,77242.4,0.0,0.80111,0.0001,21.36297]
[1777139734270,35.9,77242.1,0.0,0.80108,0.0001,21.36498]
[1777139736978,35.9,77241.0,0.0,0.80097,0.0001,21.37195]
[1777139737005,35.9,77249.56,0.0,0.80183,0.0001,21.31812]
[1777139739300,35.9,77253.2,0.0,0.8022,0.0001,21.29529]
[1777139740564,35.9,77265.43,0.0,0.80344,0.0001,21.21813]
[1777139743423,35.9,77268.0,0.0,0.80369,0.0001,21.2019]
[1777139746606,35.9,77277.9,0.0,0.80469,0.0001,21.13902]
[1777139751642,35.9,77280.19,0.0,0.80493,0.0001,21.12438]
[1777139752473,35.9,77280.19,0.0,0.80493,0.0001,21.12438]
[1777139752519,35.9,77280.19,0.0,0.80493,0.0001,21.12438]
[1777139754662,35.9,77283.03,0.0,0.80521,0.0001,21.10633]
[1777139754775,35.9,77283.03,0.0,0.80521,0.0001,21.10633]
[1777139754871,35.9,77283.88,0.0,0.8053,0.0001,21.10093]
[1777139760705,35.9,77284.05,0.0,0.80532,0.0001,21.0997]
[1777139764543,35.9,77282.11,0.0,0.80512,0.0001,21.11188]
[1777139764770,35.9,77282.11,0.0,0.80512,0.0001,21.11188]
[1777139768599,35.9,77278.68,0.0,0.80478,0.0001,21.13329]
[1777139768770,35.9,77278.68,0.0,0.80478,0.0001,21.13329]
[1777139768871,35.9,77278.12,0.0,0.80473,0.0001,21.13675]
[1777139769418,35.9,77278.12,0.0,0.80473,0.0001,21.13675]
[1777139769528,35.9,77278.12,0.0,0.80473,0.0001,21.13675]
[1777139774804,35.9,77278.53,0.0,0.80478,0.0001,21.13366]
[1777139777151,35.9,77280.63,0.0,0.80499,0.0001,21.12028]
[1777139777272,35.9,77280.63,0.0,0.80499,0.0001,21.12028]
[1777139777371,35.9,77280.11,0.0,0.80494,0.0001,21.12343]
[1777139782860,35.9,77280.82,0.0,0.80502,0.0001,21.11858]
[1777139787896,35.9,77279.99,0.0,0.80494,0.0001,21.12345]
[1777139792931,35.9,77280.31,0.0,0.805,0.0001,21.11752]
[1777139797966,35.9,77280.47,0.0,0.80502,0.0001,21.11612]
[1777139803002,35.9,77280.34,0.0,0.80502,0.0001,21.11655]
[1777139808039,35.89,77280.32,0.0,0.80502,0.0001,21.11627]
[1777139814081,35.89,77280.84,0.0,0.80508,0.0001,21.11249]
[1777139819116,35.89,77279.55,0.0,0.80496,0.0001,21.12025]
[1777139820123,35.89,77274.37,0.0,0.80444,0.0001,21.15294]
[1777139821130,35.89,77268.02,0.0,0.8038,0.0001,21.193]
[1777139823144,35.89,77266.89,0.0,0.80369,0.0001,21.19984]
[1777139826165,35.89,77272.11,0.0,0.80422,0.0001,21.16628]
[1777139831200,35.89,77276.25,0.0,0.80465,0.0001,21.13946]
[1777139835228,35.89,77269.89,0.0,0.80402,0.0001,21.17928]
[1777139836234,35.89,77263.74,0.0,0.8034,0.0001,21.2181]
[1777139838249,35.89,77264.65,0.0,0.80349,0.0001,21.21213]
[1777139843284,35.88,77261.36,0.0,0.80317,0.0001,21.2321]
[1777139848320,35.88,77261.47,0.0,0.8032,0.0001,21.23071]
[1777139853356,35.88,77261.64,0.0,0.80324,0.0001,21.22549]
[1777139858391,35.88,77261.03,0.0,0.80319,0.0001,21.22874]
[1777139863426,35.88,77260.03,0.0,0.8031,0.0001,21.23447]
[1777139868461,35.88,77258.18,0.0,0.80292,0.0001,21.24557]
[1777139873496,35.88,77257.18,0.0,0.80283,0.0001,21.25121]
[1777139878534,35.87,77261.19,0.0,0.80324,0.0001,21.22552]
[1777139882562,35.87,77267.52,0.0,0.80389,0.0001,21.18514]
[1777139887597,35.87,77273.0,0.0,0.80444,0.0001,21.15016]
[1777139892633,35.87,77272.75,0.0,0.80442,0.0001,21.15141]
[1777139898675,35.87,77273.93,0.0,0.80455,0.0001,21.14355]
[1777139907741,35.87,77273.82,0.0,0.80454,0.0001,21.14368]
[1777139918818,35.87,77277.3,0.0,0.80492,0.0001,21.11762]
[1777139924860,35.87,77276.93,0.0,0.80489,0.0001,21.11965]
[1777139929895,35.87,77276.74,0.0,0.80488,0.0001,21.12055]
[1777139934930,35.87,77280.81,0.0,0.80529,0.0001,21.09449]
[1777139939965,35.87,77281.24,0.0,0.80534,0.0001,21.09158]
[1777139944999,35.87,77281.27,0.0,0.80534,0.0001,21.09118]
[1777139952054,35.87,77281.65,0.0,0.80538,0.0001,21.08845]
[1777139958096,35.86,77281.69,0.0,0.80539,0.0001,21.0879]
[1777139963131,35.86,77281.76,0.0,0.8054,0.0001,21.08719]
[1777139972193,35.86,77281.6,0.0,0.80542,0.0001,21.08423]
[1777139975215,35.86,77274.59,0.0,0.80472,0.0001,21.12848]
[1777139976222,35.86,77265.12,0.0,0.80376,0.0001,21.18831]
[1777139981258,35.86,77266.12,0.0,0.80388,0.0001,21.1811]
[1777139986293,35.86,77268.07,0.0,0.80408,0.0001,21.16829]
[1777139991328,35.86,77274.84,0.0,0.80477,0.0001,21.12515]
[1777139996363,35.86,77274.96,0.0,0.80478,0.0001,21.12436]
[1777140001398,35.86,77255.04,0.0,0.80277,0.0001,21.25037]
[1777140002405,35.86,77248.84,0.0,0.80214,0.0001,21.28958]
[1777140003412,35.86,77247.51,0.0,0.80201,0.0001,21.29801]
[1777140006437,35.86,77245.41,0.0,0.80179,0.0001,21.31152]
[1777140008451,35.86,77252.49,0.0,0.80251,0.0001,21.26698]
[1777140010465,35.86,77253.97,0.0,0.80265,0.0001,21.25789]
[1777140015500,35.86,77254.12,0.0,0.80267,0.0001,21.25701]
[1777140019528,35.86,77259.57,0.0,0.80321,0.0001,21.22276]
[1777140024563,35.86,77259.07,0.0,0.80316,0.0001,21.22629]
[1777140029598,35.86,77260.67,0.0,0.80331,0.0001,21.21661]
[1777140034633,35.86,77261.95,0.0,0.80346,0.0001,21.20536]
[1777140039667,35.86,77264.3,0.0,0.8037,0.0001,21.19045]
[1777140044703,35.86,77265.35,0.0,0.8038,0.0001,21.18381]
[1777140049741,35.86,77272.31,0.0,0.8045,0.0001,21.13984]
[1777140056790,35.86,77278.67,0.0,0.80514,0.0001,21.09997]
[1777140061825,35.86,77281.01,0.0,0.80537,0.0001,21.08506]
[1777140066860,35.86,77282.22,0.0,0.80549,0.0001,21.07732]
[1777140067867,35.86,77288.13,0.0,0.80609,0.0001,21.03983]
[1777140072902,35.86,77289.61,0.0,0.80623,0.0001,21.03066]
[1777140077937,35.86,77289.38,0.0,0.80621,0.0001,21.03229]
[1777140079951,35.86,77295.32,0.0,0.8068,0.0001,20.99464]
[1777140081227,35.86,77295.32,0.0,0.8068,0.0001,20.99464]
[1777140081275,35.86,77295.32,0.0,0.8068,0.0001,20.99464]
[1777140085993,35.87,77303.85,0.0,0.80765,0.0001,20.94057]
[1777140088008,35.87,77309.84,0.0,0.80824,0.0001,20.90247]
[1777140089375,35.87,77309.84,0.0,0.80824,0.0001,20.90247]
[1777140089525,35.87,77309.84,0.0,0.80824,0.0001,20.90247]
[1777140089730,35.87,77309.91,0.0,0.80825,0.0001,20.90205]
[1777140095623,35.87,77311.76,0.0,0.80845,0.0001,20.8868]
[1777140095774,35.87,77311.76,0.0,0.80845,0.0001,20.8868]
[1777140095717,35.87,77312.03,0.0,0.80848,0.0001,20.88511]
[1777140096772,35.87,77312.03,0.0,0.80848,0.0001,20.88511]
[1777140098080,35.87,77317.77,0.0,0.80905,0.0001,20.84865]
[1777140102107,35.87,77323.25,0.0,0.80958,0.0001,20.81434]
[1777140103210,35.87,77323.25,0.0,0.80958,0.0001,20.81434]
[1777140103276,35.87,77323.25,0.0,0.80958,0.0001,20.81434]
[1777140103701,35.87,77323.25,0.0,0.80958,0.0001,20.81434]
[1777140103775,35.87,77323.25,0.0,0.80958,0.0001,20.81434]
[1777140103741,35.87,77324.64,0.0,0.80971,0.0001,20.806]
[1777140108887,35.87,77324.97,0.0,0.80973,0.0001,20.80482]
[1777140109028,35.87,77324.97,0.0,0.80973,0.0001,20.80482]
[1777140109159,35.87,77325.25,0.0,0.80976,0.0001,20.80315]
[1777140109962,35.87,77325.25,0.0,0.80976,0.0001,20.80315]
[1777140110022,35.87,77325.25,0.0,0.80976,0.0001,20.80315]
[1777140111170,35.87,77333.06,0.0,0.81053,0.0001,20.75342]
[1777140114192,35.87,77335.54,0.0,0.81077,0.0001,20.73773]
[1777140119226,35.87,77334.7,0.0,0.81068,0.0001,20.74361]
[1777140121067,35.87,77336.31,0.0,0.81084,0.0001,20.73344]
[1777140121272,35.87,77336.31,0.0,0.81084,0.0001,20.73344]
[1777140121373,35.87,77336.56,0.0,0.81086,0.0001,20.73195]
[1777140124009,35.87,77337.65,0.0,0.81096,0.0001,20.72521]
[1777140124019,35.87,77337.65,0.0,0.81096,0.0001,20.72521]
[1777140126604,35.87,77338.08,0.0,0.811,0.0001,20.72268]
[1777140126771,35.87,77338.08,0.0,0.811,0.0001,20.72268]
[1777140126610,35.87,77338.97,0.0,0.81109,0.0001,20.71724]
[1777140129686,35.87,77334.93,0.0,0.81069,0.0001,20.74311]
[1777140129777,35.87,77334.93,0.0,0.81069,0.0001,20.74311]
[1777140131934,35.87,77332.83,0.0,0.81048,0.0001,20.75671]
[1777140132025,35.87,77332.83,0.0,0.81048,0.0001,20.75671]
[1777140138405,35.88,77332.41,0.0,0.81043,0.0001,20.7597]
[1777140138520,35.88,77332.41,0.0,0.81043,0.0001,20.7597]
[1777140138575,35.88,77332.41,0.0,0.81043,0.0001,20.7597]
[1777140138770,35.88,77332.41,0.0,0.81043,0.0001,20.7597]
[1777140138870,35.88,77332.57,0.0,0.81045,0.0001,20.75886]
[1777140144403,35.88,77331.36,0.0,0.81032,0.0001,20.76686]
[1777140145601,35.88,77331.36,0.0,0.81032,0.0001,20.76686]
[1777140145779,35.88,77331.36,0.0,0.81032,0.0001,20.76686]
[1777140145870,35.88,77332.27,0.0,0.81041,0.0001,20.76117]
[1777140147059,35.88,77332.51,0.0,0.81043,0.0001,20.75964]
[1777140147268,35.88,77332.51,0.0,0.81043,0.0001,20.75964]
[1777140152458,35.88,77330.11,0.0,0.81021,0.0001,20.77203]
[1777140153876,35.88,77330.11,0.0,0.81021,0.0001,20.77203]
[1777140154023,35.88,77329.24,0.0,0.81012,0.0001,20.77777]
[1777140154473,35.88,77329.99,0.0,0.81019,0.0001,20.77318]
[1777140154930,35.88,77329.99,0.0,0.81019,0.0001,20.77318]
[1777140155021,35.88,77329.99,0.0,0.81019,0.0001,20.77318]
[1777140160515,35.88,77330.39,0.0,0.81021,0.0001,20.7718]
[1777140162711,35.88,77330.62,0.0,0.81023,0.0001,20.77052]
[1777140162776,35.88,77330.62,0.0,0.81023,0.0001,20.77052]
[1777140162863,35.88,77330.62,0.0,0.81023,0.0001,20.77052]
[1777140162812,35.88,77330.62,0.0,0.81023,0.0001,20.77092]
[1777140163020,35.88,77330.62,0.0,0.81023,0.0001,20.77092]
[1777140168574,35.89,77330.54,0.0,0.81021,0.0001,20.77241]
[1777140173646,35.89,77330.62,0.0,0.8102,0.0001,20.77267]
[1777140173775,35.89,77330.62,0.0,0.8102,0.0001,20.77267]
[1777140173875,35.89,77329.43,0.0,0.81008,0.0001,20.78064]
[1777140174945,35.89,77330.26,0.0,0.81016,0.0001,20.77554]
[1777140175021,35.89,77330.26,0.0,0.81016,0.0001,20.77554]
[1777140182978,35.89,77330.56,0.0,0.81017,0.0001,20.77457]
[1777140183021,35.89,77330.56,0.0,0.81017,0.0001,20.77457]
[1777140185767,35.89,77330.56,0.0,0.81017,0.0001,20.77515]
[1777140185866,35.89,77330.56,0.0,0.81016,0.0001,20.77571]
[1777140186026,35.89,77330.56,0.0,0.81016,0.0001,20.77571]
[1777140187706,35.89,77331.06,0.0,0.8102,0.0001,20.7729]
[1777140189233,35.89,77331.06,0.0,0.8102,0.0001,20.7729]
[1777140189271,35.89,77331.06,0.0,0.8102,0.0001,20.7729]
[1777140196769,35.9,77331.13,0.0,0.81018,0.0001,20.77418]
[1777140203819,35.9,77332.09,0.0,0.81026,0.0001,20.76939]
[1777140206544,35.9,77332.24,0.0,0.81027,0.0001,20.76882]
[1777140206774,35.9,77332.24,0.0,0.81027,0.0001,20.76882]
[1777140206840,35.9,77332.5,0.0,0.81029,0.0001,20.76736]
[1777140207451,35.9,77332.5,0.0,0.81029,0.0001,20.76736]
[1777140207525,35.9,77332.5,0.0,0.81029,0.0001,20.76736]
[1777140216018,35.91,77332.78,0.0,0.81031,0.0001,20.76383]
[1777140216279,35.91,77332.78,0.0,0.81031,0.0001,20.76383]
[1777140216909,35.91,77332.82,0.0,0.81031,0.0001,20.76377]
[1777140217265,35.91,77332.82,0.0,0.81031,0.0001,20.76377]
[1777140217522,35.91,77332.82,0.0,0.81031,0.0001,20.76377]
[1777140222274,35.91,77331.19,0.0,0.81014,0.0001,20.77511]
[1777140222522,35.91,77331.19,0.0,0.81014,0.0001,20.77511]
[1777140222952,35.91,77332.1,0.0,0.81023,0.0001,20.7695]
[1777140223740,35.91,77332.1,0.0,0.81023,0.0001,20.7695]
[1777140223772,35.91,77332.1,0.0,0.81023,0.0001,20.7695]
[1777140228993,35.91,77332.09,0.0,0.81021,0.0001,20.77067]
[1777140234029,35.91,77332.06,0.0,0.81019,0.0001,20.77178]
[1777140235841,35.91,77332.06,0.0,0.81019,0.0001,20.77178]
[1777140235872,35.92,77332.1,0.0,0.81019,0.0001,20.77189]
[1777140236024,35.92,77332.1,0.0,0.81019,0.0001,20.77189]
[1777140236043,35.92,77332.07,0.0,0.81019,0.0001,20.77208]
[1777140237239,35.92,77332.07,0.0,0.81019,0.0001,20.77208]
[1777140237277,35.92,77332.07,0.0,0.81019,0.0001,20.77208]
[1777140243092,35.92,77332.07,0.0,0.81017,0.0001,20.77335]
[1777140250141,35.92,77332.0,0.0,0.81014,0.0001,20.77504]
[1777140255176,35.92,77331.59,0.0,0.81009,0.0001,20.77851]
[1777140260211,35.93,77332.8,0.0,0.8102,0.0001,20.77156]
[1777140262616,35.93,77335.02,0.0,0.81041,0.0001,20.75759]
[1777140262770,35.93,77335.02,0.0,0.81041,0.0001,20.75759]
[1777140262871,35.93,77341.43,0.0,0.81104,0.0001,20.71691]
[1777140264239,35.93,77347.41,0.0,0.81163,0.0001,20.67891]
[1777140268377,35.93,77351.47,0.0,0.81202,0.0001,20.65349]
[1777140268434,35.93,77351.04,0.0,0.81197,0.0001,20.6564]
[1777140269274,35.93,77323.61,0.0,0.80927,0.0001,20.83118]
[1777140270281,35.93,77314.62,0.0,0.80838,0.0001,20.88838]
[1777140272353,35.93,77315.46,0.0,0.80848,0.0001,20.87969]
[1777140272430,35.93,77315.78,0.0,0.80852,0.0001,20.87767]
[1777140274309,35.93,77321.52,0.0,0.80908,0.0001,20.84143]
[1777140278337,35.93,77326.1,0.0,0.80953,0.0001,20.81267]
[1777140283970,35.93,77328.22,0.0,0.80973,0.0001,20.79971]
[1777140284028,35.93,77328.22,0.0,0.80973,0.0001,20.79971]
[1777140285518,35.93,77328.55,0.0,0.80976,0.0001,20.7979]
[1777140285770,35.93,77328.55,0.0,0.80976,0.0001,20.7979]
[1777140285869,35.93,77327.91,0.0,0.80969,0.0001,20.80225]
[1777140288406,35.93,77323.09,0.0,0.80921,0.0001,20.83318]
[1777140290289,35.93,77319.61,0.0,0.80886,0.0001,20.85552]
[1777140290526,35.93,77319.61,0.0,0.80886,0.0001,20.85552]
[1777140296463,35.94,77317.83,0.0,0.80867,0.0001,20.86803]
[1777140300934,35.94,77319.6,0.0,0.80884,0.0001,20.85726]
[1777140301029,35.94,77319.6,0.0,0.80884,0.0001,20.85726]
[1777140301035,35.94,77318.48,0.0,0.80872,0.0001,20.86469]
[1777140303924,35.94,77320.23,0.0,0.80889,0.0001,20.85373]
[1777140304026,35.94,77320.23,0.0,0.80889,0.0001,20.85373]
[1777140308548,35.94,77300.93,0.0,0.80697,0.0001,20.97688]
[1777140309501,35.94,77300.93,0.0,0.80697,0.0001,20.97688]
[1777140309625,35.94,77297.64,0.0,0.80664,0.0001,20.99771]
[1777140311838,35.94,77297.28,0.0,0.8066,0.0001,20.99995]
[1777140311840,35.94,77297.18,0.0,0.80659,0.0001,21.00051]
[1777140312852,35.94,77297.18,0.0,0.80659,0.0001,21.00051]
[1777140313024,35.94,77297.18,0.0,0.80659,0.0001,21.00051]
[1777140319875,35.94,77299.97,0.0,0.80687,0.0001,20.98272]
[1777140320021,35.94,77299.97,0.0,0.80687,0.0001,20.98272]
[1777140322585,35.94,77300.36,0.0,0.80691,0.0001,20.98024]
[1777140322769,35.94,77300.36,0.0,0.80691,0.0001,20.98024]
[1777140322870,35.94,77300.65,0.0,0.80694,0.0001,20.97843]
[1777140331709,35.94,77300.51,0.0,0.80694,0.0001,20.97614]
[1777140336744,35.94,77301.05,0.0,0.80699,0.0001,20.97306]
[1777140337614,35.94,77301.05,0.0,0.80699,0.0001,20.97306]
[1777140337782,35.94,77301.05,0.0,0.80699,0.0001,20.97306]
[1777140343793,35.94,77300.83,0.0,0.80696,0.0001,20.97497]
[1777140345497,35.94,77297.77,0.0,0.80666,0.0001,20.99441]
[1777140345807,35.94,77292.97,0.0,0.80618,0.0001,21.02487]
[1777140346814,35.94,77288.04,0.0,0.80569,0.0001,21.05609]
[1777140349759,35.94,77287.55,0.0,0.80564,0.0001,21.05908]
[1777140349775,35.94,77287.55,0.0,0.80564,0.0001,21.05908]
[1777140355877,35.94,77287.3,0.0,0.80562,0.0001,21.06028]
[1777140359905,35.94,77291.82,0.0,0.80607,0.0001,21.03141]
[1777140361675,35.94,77291.89,0.0,0.80608,0.0001,21.03093]
[1777140361775,35.94,77291.89,0.0,0.80608,0.0001,21.03093]
[1777140367961,35.94,77295.09,0.0,0.80641,0.0001,21.01032]
[1777140370319,35.94,77297.87,0.0,0.80668,0.0001,20.99267]
[1777140370524,35.94,77297.87,0.0,0.80668,0.0001,20.99267]
[1777140379039,35.94,77298.88,0.0,0.80679,0.0001,20.9862]
[1777140385085,35.94,77298.55,0.0,0.80676,0.0001,20.98817]
[1777140390120,35.94,77298.55,0.0,0.80676,0.0001,20.98802]
[1777140394111,35.94,77298.55,0.0,0.80676,0.0001,20.98802]
[1777140394276,35.94,77298.55,0.0,0.80676,0.0001,20.98802]
[1777140400191,35.94,77298.55,0.0,0.80679,0.0001,20.98413]
[1777140403613,35.94,77298.55,0.0,0.80679,0.0001,20.98413]
[1777140403773,35.94,77298.55,0.0,0.80679,0.0001,20.98413]
[1777140409255,35.94,77298.55,0.0,0.80679,0.0001,20.98365]
[1777140415298,35.94,77298.59,0.0,0.8068,0.0001,20.983]
[1777140420333,35.94,77298.77,0.0,0.80683,0.0001,20.98153]
[1777140425367,35.94,77298.84,0.0,0.80684,0.0001,20.98091]
[1777140430403,35.94,77298.7,0.0,0.80682,0.0001,20.98189]
[1777140436445,35.93,77298.85,0.0,0.80684,0.0001,20.98069]
[1777140439819,35.93,77298.85,0.0,0.80684,0.0001,20.98069]
[1777140440026,35.93,77298.85,0.0,0.80684,0.0001,20.98069]
[1777140445508,35.94,77298.78,0.0,0.80683,0.0001,20.98149]
[1777140451550,35.94,77298.77,0.0,0.80685,0.0001,20.9778]
[1777140457216,35.94,77298.77,0.0,0.80685,0.0001,20.9778]
[1777140457272,35.94,77298.77,0.0,0.80685,0.0001,20.9778]
[1777140462510,35.93,77299.17,0.0,0.8069,0.0001,20.97487]
[1777140462536,35.93,77299.17,0.0,0.8069,0.0001,20.97487]
[1777140470683,35.93,77299.96,0.0,0.80698,0.0001,20.96965]
[1777140475717,35.93,77299.93,0.0,0.80698,0.0001,20.96977]
[1777140485788,35.93,77300.17,0.0,0.807,0.0001,20.96819]
[1777140490823,35.93,77308.0,0.0,0.80778,0.0001,20.91859]
[1777140493692,35.93,77308.21,0.0,0.8078,0.0001,20.91737]
[1777140493777,35.93,77308.21,0.0,0.8078,0.0001,20.91737]
[1777140504163,35.93,77308.23,0.0,0.8078,0.0001,20.91748]
[1777140504277,35.93,77308.23,0.0,0.8078,0.0001,20.91748]
[1777140509956,35.94,77307.21,0.0,0.80768,0.0001,20.92475]
[1777140514105,35.94,77307.3,0.0,0.80771,0.0001,20.92103]
[1777140514276,35.94,77307.3,0.0,0.80771,0.0001,20.92103]
[1777140521033,35.94,77307.38,0.0,0.8077,0.0001,20.92176]
[1777140521939,35.94,77307.38,0.0,0.8077,0.0001,20.92176]
[1777140522019,35.94,77307.38,0.0,0.8077,0.0001,20.92176]
[1777140531108,35.94,77307.68,0.0,0.80772,0.0001,20.92063]
[1777140531271,35.94,77307.68,0.0,0.80772,0.0001,20.92063]
[1777140537145,35.95,77307.86,0.0,0.80771,0.0001,20.92133]
[1777140537437,35.95,77307.86,0.0,0.80771,0.0001,20.92133]
[1777140537526,35.95,77307.86,0.0,0.80771,0.0001,20.92133]
[1777140547236,35.95,77308.29,0.0,0.80772,0.0001,20.92032]
[1777140554286,35.95,77308.3,0.0,0.80771,0.0001,20.9213]
[1777140560331,35.95,77308.18,0.0,0.80769,0.0001,20.92287]
[1777140566373,35.96,77307.93,0.0,0.80765,0.0001,20.9252]
[1777140571409,35.96,77308.11,0.0,0.80768,0.0001,20.92125]
[1777140573693,35.96,77308.03,0.0,0.80767,0.0001,20.92191]
[1777140573777,35.96,77308.03,0.0,0.80767,0.0001,20.92191]
[1777140580472,35.96,77308.12,0.0,0.80766,0.0001,20.92257]
[1777140587302,35.96,77308.05,0.0,0.80764,0.0001,20.92359]
[1777140587535,35.96,77308.78,0.0,0.80771,0.0001,20.91923]
[1777140596583,35.97,77308.76,0.0,0.80769,0.0001,20.92065]
[1777140601619,35.97,77308.73,0.0,0.80768,0.0001,20.9214]
[1777140603243,35.97,77308.73,0.0,0.80768,0.0001,20.9214]
[1777140603273,35.97,77308.73,0.0,0.80768,0.0001,20.9214]
[1777140608102,35.97,77303.72,0.0,0.80717,0.0001,20.95363]
[1777140608276,35.97,77303.72,0.0,0.80717,0.0001,20.95363]
[1777140613703,35.97,77298.7,0.0,0.80667,0.0001,20.98594]
[1777140616782,35.97,77298.68,0.0,0.80666,0.0001,20.98608]
[1777140617025,35.97,77298.68,0.0,0.80666,0.0001,20.98608]
[1777140627802,35.97,77299.81,0.0,0.80678,0.0001,20.97892]
[1777140629617,35.97,77300.25,0.0,0.80682,0.0001,20.97614]
[1777140629775,35.97,77300.25,0.0,0.80682,0.0001,20.97614]
[1777140638878,35.97,77299.31,0.0,0.80674,0.0001,20.97947]
[1777140643914,35.97,77299.26,0.0,0.80672,0.0001,20.98022]
[1777140644575,35.97,77299.26,0.0,0.80672,0.0001,20.98022]
[1777140644779,35.97,77299.26,0.0,0.80672,0.0001,20.98022]
[1777140649956,35.97,77299.27,0.0,0.80672,0.0001,20.98069]
[1777140654991,35.98,77299.16,0.0,0.8067,0.0001,20.9819]
[1777140660027,35.98,77299.16,0.0,0.80669,0.0001,20.98241]
[1777140663432,35.98,77301.65,0.0,0.80694,0.0001,20.96659]
[1777140663048,35.98,77305.72,0.0,0.80735,0.0001,20.94079]
[1777140663528,35.98,77305.72,0.0,0.80735,0.0001,20.94079]
[1777140669094,35.98,77306.03,0.0,0.80737,0.0001,20.93897]
[1777140672994,35.98,77306.71,0.0,0.80744,0.0001,20.93477]
[1777140673023,35.98,77306.71,0.0,0.80744,0.0001,20.93477]
[1777140678157,35.98,77308.02,0.0,0.80756,0.0001,20.92683]
[1777140681178,35.98,77315.24,0.0,0.80828,0.0001,20.8813]
[1777140681621,35.98,77315.24,0.0,0.80828,0.0001,20.8813]
[1777140681777,35.98,77315.24,0.0,0.80828,0.0001,20.8813]
[1777140687219,35.98,77316.53,0.0,0.80839,0.0001,20.87408]
[1777140688152,35.98,77316.53,0.0,0.80839,0.0001,20.87408]
[1777140688277,35.98,77316.53,0.0,0.80839,0.0001,20.87408]
[1777140693364,35.98,77313.97,0.0,0.80815,0.0001,20.8876]
[1777140693523,35.98,77312.39,0.0,0.80799,0.0001,20.89777]
[1777140699304,35.99,77310.89,0.0,0.80783,0.0001,20.90811]
[1777140706353,35.99,77310.93,0.0,0.80782,0.0001,20.9089]
[1777140709646,35.99,77311.54,0.0,0.80787,0.0001,20.90551]
[1777140709770,35.99,77311.54,0.0,0.80787,0.0001,20.90551]
[1777140718280,35.99,77311.69,0.0,0.80786,0.0001,20.90591]
[1777140718526,35.99,77312.86,0.0,0.80798,0.0001,20.89867]
[1777140724479,36.0,77314.28,0.0,0.8081,0.0001,20.89084]
[1777140729514,36.0,77314.21,0.0,0.80808,0.0001,20.89218]
[1777140737571,36.0,77314.34,0.0,0.80807,0.0001,20.89263]
[1777140743614,36.0,77314.54,0.0,0.80808,0.0001,20.89221]
[1777140748655,36.0,77314.24,0.0,0.80804,0.0001,20.89475]
[1777140751774,36.0,77314.36,0.0,0.80805,0.0001,20.89424]
[1777140759490,36.01,77314.37,0.0,0.80807,0.0001,20.89115]
[1777140759528,36.01,77314.37,0.0,0.80807,0.0001,20.89115]
[1777140765774,36.01,77313.91,0.0,0.808,0.0001,20.89537]
[1777140767674,36.01,77314.2,0.0,0.80803,0.0001,20.89367]
[1777140767772,36.01,77314.2,0.0,0.80803,0.0001,20.89367]
[1777140772823,36.01,77314.25,0.0,0.80802,0.0001,20.89418]
[1777140778865,36.01,77314.44,0.0,0.80803,0.0001,20.89385]
[1777140787927,36.02,77316.58,0.0,0.80822,0.0001,20.88171]
[1777140790198,36.02,77319.08,0.0,0.80846,0.0001,20.86604]
[1777140790273,36.02,77319.08,0.0,0.80846,0.0001,20.86604]
[1777140795503,36.02,77317.93,0.0,0.80833,0.0001,20.87424]
[1777140795523,36.02,77317.93,0.0,0.80833,0.0001,20.87424]
[1777140801071,36.02,77320.44,0.0,0.80856,0.0001,20.8595]
[1777140801270,36.02,77320.44,0.0,0.80856,0.0001,20.8595]
[1777140807064,36.03,77321.65,0.0,0.80866,0.0001,20.85345]
[1777140812098,36.03,77320.6,0.0,0.80856,0.0001,20.85766]
[1777140814330,36.03,77317.04,0.0,0.80821,0.0001,20.8804]
[1777140814524,36.03,77317.04,0.0,0.80821,0.0001,20.8804]
[1777140816611,36.03,77314.0,0.0,0.8079,0.0001,20.90015]
[1777140816770,36.03,77314.0,0.0,0.8079,0.0001,20.90015]
[1777140822170,36.03,77311.41,0.0,0.80763,0.0001,20.91761]
[1777140824326,36.03,77310.56,0.0,0.80754,0.0001,20.92319]
[1777140824524,36.03,77310.56,0.0,0.80754,0.0001,20.92319]
[1777140829786,36.03,77307.15,0.0,0.80719,0.0001,20.94568]
[1777140830019,36.03,77307.15,0.0,0.80719,0.0001,20.94568]
[1777140834595,36.04,77306.42,0.0,0.80711,0.0001,20.95076]
[1777140834772,36.04,77305.81,0.0,0.80704,0.0001,20.95472]
[1777140839336,36.04,77305.73,0.0,0.80703,0.0001,20.95554]
[1777140839521,36.04,77305.73,0.0,0.80703,0.0001,20.95554]
[1777140845508,36.04,77302.15,0.0,0.80666,0.0001,20.97887]
[1777140845530,36.04,77302.15,0.0,0.80666,0.0001,20.97887]
[1777140849220,36.04,77302.29,0.0,0.80667,0.0001,20.97829]
[1777140849276,36.04,77302.29,0.0,0.80667,0.0001,20.97829]
[1777140854395,36.04,77302.98,0.0,0.80674,0.0001,20.97441]
[1777140854827,36.04,77302.98,0.0,0.80674,0.0001,20.97441]
[1777140855021,36.04,77302.98,0.0,0.80674,0.0001,20.97441]
[1777140859432,36.04,77307.76,0.0,0.8072,0.0001,20.94465]
[1777140860220,36.04,77307.76,0.0,0.8072,0.0001,20.94465]
[1777140860276,36.04,77307.76,0.0,0.8072,0.0001,20.94465]
[1777140865473,36.04,77309.22,0.0,0.80734,0.0001,20.93621]
[1777140870244,36.04,77309.41,0.0,0.80735,0.0001,20.93554]
[1777140870273,36.04,77309.41,0.0,0.80735,0.0001,20.93554]
[1777140878565,36.05,77308.62,0.0,0.80727,0.0001,20.93849]
[1777140884606,36.05,77308.33,0.0,0.80723,0.0001,20.94107]
[1777140889643,36.05,77308.79,0.0,0.80727,0.0001,20.93878]
[1777140894678,36.05,77308.79,0.0,0.80726,0.0001,20.9394]
[1777140899713,36.06,77308.62,0.0,0.80723,0.0001,20.94138]
[1777140905754,36.06,77309.48,0.0,0.80729,0.0001,20.93712]
[1777140908666,36.06,77309.51,0.0,0.80729,0.0001,20.93716]
[1777140908775,36.06,77310.13,0.0,0.80735,0.0001,20.93347]
[1777140917840,36.06,77310.72,0.0,0.80739,0.0001,20.93112]
[1777140918991,36.06,77310.72,0.0,0.80739,0.0001,20.93112]
[1777140919026,36.06,77310.72,0.0,0.80739,0.0001,20.93112]
[1777140927909,36.07,77310.72,0.0,0.80737,0.0001,20.93262]
[1777140934959,36.07,77310.65,0.0,0.80736,0.0001,20.93104]
[1777140943015,36.07,77310.65,0.0,0.80733,0.0001,20.93314]
[1777140950064,36.08,77310.93,0.0,0.80733,0.0001,20.93326]
[1777140960134,36.09,77310.97,0.0,0.80729,0.0001,20.9357]
[1777140971211,36.09,77311.79,0.0,0.80733,0.0001,20.9335]
[1777140973025,36.09,77311.79,0.0,0.80733,0.0001,20.9335]
[1777140973272,36.09,77311.79,0.0,0.80733,0.0001,20.9335]
[1777140985309,36.1,77312.55,0.0,0.80734,0.0001,20.93262]
[1777140991352,36.11,77312.51,0.0,0.80734,0.0001,20.93101]
[1777140996387,36.11,77310.74,0.0,0.80714,0.0001,20.94362]
[1777141001422,36.11,77311.16,0.0,0.80716,0.0001,20.94244]
[1777141005450,36.11,77315.48,0.0,0.80758,0.0001,20.91586]
[1777141006659,36.11,77315.48,0.0,0.80758,0.0001,20.91586]
[1777141006777,36.11,77315.48,0.0,0.80758,0.0001,20.91586]
[1777141012499,36.12,77317.69,0.0,0.80778,0.0001,20.90298]
[1777141017533,36.12,77318.75,0.0,0.80787,0.0001,20.89697]
[1777141019548,36.12,77314.3,0.0,0.80743,0.0001,20.92527]
[1777141020916,36.12,77312.8,0.0,0.80728,0.0001,20.93482]
[1777141021028,36.12,77312.8,0.0,0.80728,0.0001,20.93482]
[1777141026597,36.12,77312.02,0.0,0.8072,0.0001,20.9402]
[1777141029158,36.12,77311.44,0.0,0.80714,0.0001,20.94393]
[1777141029276,36.12,77311.44,0.0,0.80714,0.0001,20.94393]
[1777141035660,36.12,77310.69,0.0,0.80705,0.0001,20.94925]
[1777141037828,36.12,77310.69,0.0,0.80705,0.0001,20.94925]
[1777141038032,36.12,77310.69,0.0,0.80705,0.0001,20.94925]
[1777141043716,36.12,77310.81,0.0,0.80706,0.0001,20.94905]
[1777141044400,36.12,77310.81,0.0,0.80706,0.0001,20.94905]
[1777141044532,36.12,77310.81,0.0,0.80706,0.0001,20.94905]
[1777141049758,36.12,77310.52,0.0,0.80702,0.0001,20.95149]
[1777141054793,36.13,77311.09,0.0,0.80708,0.0001,20.9453]
[1777141059439,36.13,77310.81,0.0,0.80705,0.0001,20.94753]
[1777141059529,36.13,77310.81,0.0,0.80705,0.0001,20.94753]
[1777141064863,36.13,77310.77,0.0,0.80704,0.0001,20.94808]
[1777141072041,36.13,77310.77,0.0,0.80704,0.0001,20.94808]
[1777141072276,36.13,77310.77,0.0,0.80704,0.0001,20.94808]
[1777141078960,36.13,77308.7,0.0,0.80682,0.0001,20.96187]
[1777141086010,36.13,77308.75,0.0,0.80682,0.0001,20.96198]
[1777141091045,36.13,77308.78,0.0,0.80681,0.0001,20.96255]
[1777141093492,36.13,77308.75,0.0,0.80681,0.0001,20.96289]
[1777141093529,36.13,77308.75,0.0,0.80681,0.0001,20.96289]
[1777141099102,36.14,77308.73,0.0,0.80679,0.0001,20.96406]
[1777141104137,36.14,77308.64,0.0,0.80677,0.0001,20.96537]
[1777141105402,36.14,77308.64,0.0,0.80677,0.0001,20.96537]
[1777141105527,36.14,77308.64,0.0,0.80677,0.0001,20.96537]
[1777141111186,36.14,77308.56,0.0,0.80677,0.0001,20.96341]
[1777141116225,36.14,77308.69,0.0,0.80677,0.0001,20.9632]
[1777141122267,36.14,77309.04,0.0,0.80681,0.0001,20.96113]
[1777141128309,36.14,77309.14,0.0,0.80681,0.0001,20.96064]
[1777141133345,36.14,77309.08,0.0,0.80681,0.0001,20.96113]
[1777141139387,36.14,77309.26,0.0,0.80682,0.0001,20.96013]
[1777141144554,36.14,77309.55,0.0,0.80685,0.0001,20.95838]
[1777141144777,36.14,77309.55,0.0,0.80685,0.0001,20.95838]
[1777141151470,36.14,77309.09,0.0,0.8068,0.0001,20.96151]
[1777141152393,36.14,77309.09,0.0,0.8068,0.0001,20.96151]
[1777141152526,36.14,77309.09,0.0,0.8068,0.0001,20.96151]
[1777141158520,36.14,77309.43,0.0,0.80683,0.0001,20.95977]
[1777141159721,36.14,77309.43,0.0,0.80683,0.0001,20.95977]
[1777141159777,36.14,77309.43,0.0,0.80683,0.0001,20.95977]
[1777141168590,36.15,77309.93,0.0,0.80687,0.0001,20.95689]
[1777141173625,36.15,77310.11,0.0,0.80691,0.0001,20.95237]
[1777141178660,36.15,77310.15,0.0,0.8069,0.0001,20.95292]
[1777141184702,36.15,77309.92,0.0,0.80687,0.0001,20.95528]
[1777141189737,36.15,77309.65,0.0,0.80683,0.0001,20.95747]
[1777141195780,36.15,77309.89,0.0,0.80685,0.0001,20.95658]
[1777141199699,36.15,77310.46,0.0,0.8069,0.0001,20.9533]
[1777141199775,36.15,77310.46,0.0,0.8069,0.0001,20.9533]
[1777141204843,36.15,77310.39,0.0,0.80689,0.0001,20.95413]
[1777141209878,36.15,77310.38,0.0,0.80688,0.0001,20.95442]
[1777141214204,36.16,77309.21,0.0,0.80676,0.0001,20.962]
[1777141214278,36.16,77309.21,0.0,0.80676,0.0001,20.962]
[1777141219947,36.16,77310.25,0.0,0.80687,0.0001,20.95555]
[1777141224983,36.16,77310.08,0.0,0.80684,0.0001,20.95696]
[1777141230019,36.16,77309.96,0.0,0.80683,0.0001,20.95792]
[1777141235054,36.16,77309.96,0.0,0.80684,0.0001,20.95513]
[1777141240097,36.16,77310.16,0.0,0.80685,0.0001,20.95459]
[1777141243605,36.16,77310.16,0.0,0.80684,0.0001,20.95488]
[1777141243780,36.16,77310.16,0.0,0.80684,0.0001,20.95488]
[1777141250167,36.16,77310.13,0.0,0.80682,0.0001,20.95621]
[1777141256209,36.17,77310.03,0.0,0.8068,0.0001,20.95768]
[1777141261244,36.17,77310.19,0.0,0.80681,0.0001,20.95736]
[1777141263257,36.17,77298.8,0.0,0.80567,0.0001,21.02929]
[1777141264376,36.17,77298.8,0.0,0.80567,0.0001,21.02929]
[1777141264529,36.17,77298.8,0.0,0.80567,0.0001,21.02929]
[1777141264583,36.17,77296.41,0.0,0.80543,0.0001,21.04437]
[1777141266279,36.17,77290.81,0.0,0.80487,0.0001,21.07959]
[1777141272408,36.17,77290.37,0.0,0.80483,0.0001,21.08227]
[1777141272525,36.17,77290.37,0.0,0.80483,0.0001,21.08227]
[1777141277095,36.17,77287.09,0.0,0.80451,0.0001,21.10268]
[1777141277273,36.17,77286.51,0.0,0.80445,0.0001,21.10625]
[1777141282602,36.17,77288.05,0.0,0.80461,0.0001,21.0962]
[1777141282780,36.17,77288.05,0.0,0.80461,0.0001,21.0962]
[1777141285412,36.17,77295.71,0.0,0.80537,0.0001,21.04813]
[1777141288476,36.17,77297.01,0.0,0.8055,0.0001,21.0398]
[1777141288524,36.17,77297.01,0.0,0.8055,0.0001,21.0398]
[1777141291453,36.16,77303.02,0.0,0.80613,0.0001,20.99795]
[1777141298503,36.16,77305.71,0.0,0.80641,0.0001,20.9804]
[1777141302410,36.16,77306.74,0.0,0.80652,0.0001,20.97367]
[1777141302524,36.16,77306.74,0.0,0.80652,0.0001,20.97367]
[1777141309580,36.16,77307.4,0.0,0.80659,0.0001,20.96891]
[1777141310861,36.16,77307.4,0.0,0.80659,0.0001,20.96891]
[1777141311024,36.16,77307.4,0.0,0.80659,0.0001,20.96891]
[1777141317062,36.16,77307.4,0.0,0.80659,0.0001,20.96876]
[1777141317272,36.16,77308.24,0.0,0.80668,0.0001,20.96302]
[1777141328713,36.16,77308.4,0.0,0.80671,0.0001,20.9614]
[1777141332679,36.16,77311.4,0.0,0.80701,0.0001,20.94243]
[1777141332774,36.16,77311.4,0.0,0.80701,0.0001,20.94243]
[1777141339791,36.16,77315.41,0.0,0.8074,0.0001,20.9175]
[1777141347847,36.16,77315.48,0.0,0.8074,0.0001,20.9175]
[1777141350279,36.16,77314.31,0.0,0.80728,0.0001,20.92499]
[1777141350523,36.16,77314.31,0.0,0.80728,0.0001,20.92499]
[1777141351875,36.16,77308.27,0.0,0.8067,0.0001,20.95962]
[1777141355903,36.16,77306.68,0.0,0.80655,0.0001,20.96956]
[1777141364970,36.16,77308.11,0.0,0.80669,0.0001,20.96033]
[1777141366362,36.16,77308.96,0.0,0.80678,0.0001,20.95494]
[1777141366522,36.16,77308.96,0.0,0.80678,0.0001,20.95494]
[1777141371491,36.16,77307.6,0.0,0.80664,0.0001,20.96334]
[1777141371521,36.16,77307.6,0.0,0.80664,0.0001,20.96334]
[1777141377193,36.16,77308.39,0.0,0.80672,0.0001,20.95829]
[1777141388133,36.16,77308.65,0.0,0.80676,0.0001,20.95598]
[1777141393168,36.16,77308.82,0.0,0.80678,0.0001,20.95465]
[1777141397891,36.16,77312.55,0.0,0.80715,0.0001,20.93104]
[1777141398026,36.16,77312.55,0.0,0.80715,0.0001,20.93104]
[1777141406263,36.16,77313.08,0.0,0.8072,0.0001,20.92785]
[1777141414320,36.16,77313.12,0.0,0.80722,0.0001,20.92433]
[1777141415310,36.16,77313.12,0.0,0.80722,0.0001,20.92433]
[1777141415526,36.16,77313.12,0.0,0.80722,0.0001,20.92433]
[1777141422376,36.16,77313.17,0.0,0.80722,0.0001,20.92435]
[1777141427410,36.16,77313.65,0.0,0.80727,0.0001,20.92174]
[1777141438488,36.16,77313.49,0.0,0.80724,0.0001,20.92334]
[1777141443835,36.16,77313.42,0.0,0.80723,0.0001,20.92402]
[1777141444023,36.16,77313.42,0.0,0.80723,0.0001,20.92402]
[1777141450572,36.16,77313.92,0.0,0.80727,0.0001,20.92137]
[1777141454528,36.16,77313.92,0.0,0.80727,0.0001,20.92137]
[1777141454774,36.16,77313.92,0.0,0.80727,0.0001,20.92137]
[1777141460641,36.16,77319.82,0.0,0.80784,0.0001,20.88498]
[1777141465655,36.17,77322.45,0.0,0.8081,0.0001,20.86878]
[1777141465782,36.17,77322.45,0.0,0.8081,0.0001,20.86878]
[1777141471703,36.17,77321.93,0.0,0.80804,0.0001,20.87259]
[1777141471722,36.17,77317.48,0.0,0.80762,0.0001,20.89733]
[1777141472727,36.17,77312.29,0.0,0.8071,0.0001,20.93008]
[1777141473734,36.17,77308.12,0.0,0.80669,0.0001,20.95636]
[1777141475548,36.17,77309.65,0.0,0.80684,0.0001,20.94671]
[1777141475748,36.17,77309.12,0.0,0.80679,0.0001,20.95005]
[1777141476755,36.17,77296.91,0.0,0.80558,0.0001,21.02685]
[1777141477762,36.17,77296.55,0.0,0.80554,0.0001,21.02916]
[1777141483205,36.17,77299.46,0.0,0.80583,0.0001,21.01098]
[1777141483534,36.17,77300.97,0.0,0.80598,0.0001,21.00137]
[1777141483804,36.17,77301.38,0.0,0.80602,0.0001,20.99879]
[1777141485529,36.17,77301.7,0.0,0.80605,0.0001,20.9968]
[1777141485533,36.17,77301.7,0.0,0.80605,0.0001,20.99682]
[1777141486504,36.17,77301.7,0.0,0.80605,0.0001,20.99682]
[1777141486519,36.17,77301.7,0.0,0.80605,0.0001,20.99682]
[1777141490335,36.17,77304.44,0.0,0.80632,0.0001,20.97966]
[1777141490521,36.17,77304.44,0.0,0.80632,0.0001,20.97966]
[1777141492307,36.17,77307.09,0.0,0.80658,0.0001,20.96305]
[1777141492523,36.17,77308.74,0.0,0.80675,0.0001,20.95271]
[1777141492868,36.17,77309.4,0.0,0.80681,0.0001,20.94862]
[1777141499956,36.17,77311.95,0.0,0.80706,0.0001,20.93279]
[1777141507973,36.17,77310.95,0.0,0.80695,0.0001,20.93971]
[1777141511531,36.17,77312.9,0.0,0.80714,0.0001,20.92769]
[1777141514015,36.17,77318.57,0.0,0.8077,0.0001,20.89223]
[1777141519050,36.17,77320.12,0.0,0.80784,0.0001,20.88314]
[1777141523577,36.17,77319.4,0.0,0.80776,0.0001,20.88823]
[1777141523770,36.17,77319.4,0.0,0.80776,0.0001,20.88823]
[1777141525527,36.17,77320.32,0.0,0.80785,0.0001,20.88267]
[1777141528112,36.18,77320.64,0.0,0.80788,0.0001,20.88098]
[1777141529245,36.18,77320.64,0.0,0.80788,0.0001,20.88098]
[1777141529270,36.18,77320.64,0.0,0.80788,0.0001,20.88098]
[1777141537175,36.18,77319.81,0.0,0.8078,0.0001,20.88363]
[1777141542211,36.18,77320.07,0.0,0.80782,0.0001,20.88251]
[1777141547363,36.18,77319.97,0.0,0.80781,0.0001,20.88355]
[1777141547522,36.18,77319.9,0.0,0.8078,0.0001,20.8841]
[1777141551036,36.18,77319.53,0.0,0.80776,0.0001,20.88671]
[1777141551268,36.18,77319.53,0.0,0.80776,0.0001,20.88671]
[1777141551369,36.18,77319.53,0.0,0.80775,0.0001,20.8868]
[1777141558323,36.18,77319.81,0.0,0.80777,0.0001,20.88569]
[1777141563358,36.18,77319.02,0.0,0.80769,0.0001,20.89113]
[1777141564708,36.18,77319.64,0.0,0.80775,0.0001,20.88731]
[1777141564769,36.18,77319.64,0.0,0.80775,0.0001,20.88731]
[1777141574434,36.19,77319.76,0.0,0.80775,0.0001,20.88745]
[1777141581483,36.19,77319.89,0.0,0.80775,0.0001,20.88725]
[1777141586639,36.19,77320.03,0.0,0.80776,0.0001,20.88672]
[1777141587534,36.19,77320.93,0.0,0.80784,0.0001,20.88123]
[1777141592032,36.19,77321.54,0.0,0.8079,0.0001,20.87766]
[1777141592269,36.19,77321.54,0.0,0.8079,0.0001,20.87766]
[1777141592348,36.19,77321.64,0.0,0.80793,0.0001,20.87367]
[1777141597596,36.19,77321.31,0.0,0.80789,0.0001,20.87604]
[1777141603639,36.19,77321.41,0.0,0.8079,0.0001,20.8757]
[1777141611695,36.19,77321.32,0.0,0.80788,0.0001,20.87697]
[1777141616094,36.19,77321.44,0.0,0.80789,0.0001,20.87631]
[1777141616271,36.19,77321.44,0.0,0.80789,0.0001,20.87631]
[1777141621765,36.2,77321.94,0.0,0.80793,0.0001,20.87405]
[1777141626801,36.2,77322.24,0.0,0.80795,0.0001,20.87258]
[1777141628409,36.2,77322.24,0.0,0.80795,0.0001,20.87258]
[1777141628524,36.2,77322.24,0.0,0.80795,0.0001,20.87274]
[1777141631715,36.2,77322.51,0.0,0.80797,0.0001,20.8712]
[1777141631775,36.2,77322.51,0.0,0.80797,0.0001,20.8712]
[1777141631816,36.2,77322.51,0.0,0.80797,0.0001,20.87128]
[1777141638885,36.2,77322.85,0.0,0.80799,0.0001,20.86973]
[1777141644321,36.2,77323.05,0.0,0.80801,0.0001,20.86881]
[1777141645528,36.2,77323.63,0.0,0.80806,0.0001,20.86533]
[1777141649827,36.2,77326.74,0.0,0.80836,0.0001,20.84615]
[1777141649913,36.2,77326.74,0.0,0.80836,0.0001,20.84615]
[1777141650022,36.2,77326.74,0.0,0.80836,0.0001,20.84615]
[1777141650119,36.2,77327.43,0.0,0.80843,0.0001,20.8419]
[1777141654598,36.2,77326.6,0.0,0.80837,0.0001,20.84402]
[1777141654777,36.2,77326.6,0.0,0.80837,0.0001,20.84402]
[1777141655931,36.2,77326.63,0.0,0.80837,0.0001,20.84393]
[1777141656024,36.2,77326.63,0.0,0.80837,0.0001,20.84393]
[1777141656032,36.2,77327.19,0.0,0.80842,0.0001,20.8405]
[1777141661041,36.2,77327.54,0.0,0.80845,0.0001,20.83884]
[1777141666077,36.21,77328.59,0.0,0.80854,0.0001,20.83289]
[1777141668762,36.21,77328.86,0.0,0.80856,0.0001,20.83146]
[1777141669022,36.21,77328.86,0.0,0.80856,0.0001,20.83146]
[1777141674133,36.21,77329.55,0.0,0.80863,0.0001,20.82732]
[1777141679167,36.21,77330.14,0.0,0.80868,0.0001,20.82416]
[1777141683358,36.21,77329.8,0.0,0.80864,0.0001,20.82668]
[1777141683500,36.21,77329.8,0.0,0.80864,0.0001,20.82668]
[1777141683534,36.21,77330.36,0.0,0.80869,0.0001,20.82327]
[1777141684203,36.21,77330.52,0.0,0.80871,0.0001,20.82238]
[1777141686257,36.21,77331.4,0.0,0.80879,0.0001,20.81696]
[1777141686275,36.21,77331.4,0.0,0.80879,0.0001,20.81696]
[1777141692259,36.21,77332.12,0.0,0.80885,0.0001,20.81331]
[1777141699308,36.21,77331.92,0.0,0.80882,0.0001,20.81537]
[1777141705351,36.22,77331.99,0.0,0.80881,0.0001,20.81575]
[1777141710390,36.22,77330.97,0.0,0.8087,0.0001,20.82285]
[1777141710659,36.22,77330.97,0.0,0.8087,0.0001,20.82285]
[1777141710783,36.22,77330.97,0.0,0.8087,0.0001,20.82285]
[1777141710841,36.22,77330.97,0.0,0.8087,0.0001,20.82285]
[1777141711020,36.22,77330.97,0.0,0.8087,0.0001,20.82285]
[1777141711397,36.22,77330.82,0.0,0.80871,0.0001,20.82041]
[1777141712807,36.22,77329.81,0.0,0.8086,0.0001,20.8269]
[1777141713019,36.22,77329.81,0.0,0.8086,0.0001,20.8269]
[1777141718446,36.22,77329.91,0.0,0.8086,0.0001,20.82699]
[1777141721039,36.22,77330.08,0.0,0.80862,0.0001,20.82616]
[1777141721148,36.22,77330.08,0.0,0.80862,0.0001,20.82616]
[1777141721273,36.22,77330.08,0.0,0.80862,0.0001,20.82616]
[1777141721467,36.22,77330.01,0.0,0.80861,0.0001,20.82672]
[1777141726502,36.22,77330.03,0.0,0.8086,0.0001,20.82721]
[1777141731537,36.22,77334.05,0.0,0.80899,0.0001,20.80256]
[1777141732188,36.22,77334.05,0.0,0.80899,0.0001,20.80256]
[1777141732275,36.22,77334.05,0.0,0.80899,0.0001,20.80256]
[1777141732995,36.22,77337.15,0.0,0.80929,0.0001,20.78318]
[1777141733019,36.22,77337.15,0.0,0.80929,0.0001,20.78318]
[1777141733551,36.22,77338.11,0.0,0.80938,0.0001,20.77731]
[1777141735473,36.22,77337.88,0.0,0.80936,0.0001,20.77895]
[1777141735523,36.22,77337.88,0.0,0.80936,0.0001,20.77895]
[1777141740829,36.23,77333.28,0.0,0.80889,0.0001,20.8087]
[1777141741023,36.23,77333.28,0.0,0.80889,0.0001,20.8087]
[1777141741065,36.23,77333.28,0.0,0.80889,0.0001,20.8087]
[1777141741268,36.23,77333.28,0.0,0.80889,0.0001,20.8087]
[1777141741317,36.23,77333.17,0.0,0.80888,0.0001,20.80962]
[1777141746910,36.23,77332.81,0.0,0.80884,0.0001,20.81234]
[1777141747027,36.23,77332.81,0.0,0.80884,0.0001,20.81234]
[1777141753691,36.23,77332.66,0.0,0.80881,0.0001,20.81416]
[1777141755891,36.23,77331.2,0.0,0.80866,0.0001,20.82346]
[1777141755991,36.23,77331.2,0.0,0.80866,0.0001,20.82346]
[1777141756023,36.23,77331.2,0.0,0.80866,0.0001,20.82346]
[1777141756120,36.23,77331.5,0.0,0.80869,0.0001,20.82166]
[1777141762008,36.23,77332.04,0.0,0.80874,0.0001,20.81881]
[1777141762032,36.23,77332.04,0.0,0.80874,0.0001,20.81881]
[1777141766029,36.23,77333.28,0.0,0.80885,0.0001,20.8115]
[1777141766085,36.23,77333.28,0.0,0.80885,0.0001,20.8115]
[1777141766270,36.23,77333.28,0.0,0.80885,0.0001,20.8115]
[1777141766371,36.23,77334.18,0.0,0.80894,0.0001,20.80604]
[1777141773831,36.24,77333.95,0.0,0.80892,0.0001,20.80476]
[1777141777859,36.24,77342.13,0.0,0.80972,0.0001,20.75372]
[1777141779873,36.24,77346.56,0.0,0.81015,0.0001,20.72619]
[1777141781234,36.24,77346.56,0.0,0.81015,0.0001,20.72619]
[1777141781276,36.24,77346.56,0.0,0.81015,0.0001,20.72619]
[1777141781294,36.24,77346.56,0.0,0.81015,0.0001,20.72619]
[1777141781526,36.24,77346.56,0.0,0.81015,0.0001,20.72619]
[1777141781335,36.24,77346.84,0.0,0.81017,0.0001,20.72472]
[1777141786922,36.24,77346.22,0.0,0.8101,0.0001,20.72898]
[1777141790822,36.24,77345.92,0.0,0.81007,0.0001,20.73105]
[1777141791022,36.24,77345.92,0.0,0.81007,0.0001,20.73105]
[1777141796991,36.24,77347.71,0.0,0.81024,0.0001,20.7202]
[1777141799494,36.24,77344.29,0.0,0.80991,0.0001,20.74182]
[1777141799531,36.24,77344.29,0.0,0.80991,0.0001,20.74182]
[1777141799564,36.24,77344.29,0.0,0.80991,0.0001,20.74182]
[1777141799781,36.24,77344.41,0.0,0.80992,0.0001,20.74113]
[1777141800015,36.24,77344.57,0.0,0.80993,0.0001,20.74012]
[1777141806057,36.24,77345.7,0.0,0.81004,0.0001,20.73322]
[1777141809785,36.24,77348.04,0.0,0.81027,0.0001,20.71855]
[1777141810022,36.24,77348.04,0.0,0.81027,0.0001,20.71855]
[1777141817134,36.24,77351.3,0.0,0.81058,0.0001,20.69857]
[1777141819590,36.24,77351.28,0.0,0.81057,0.0001,20.69877]
[1777141819677,36.24,77351.28,0.0,0.81057,0.0001,20.69877]
[1777141819776,36.24,77351.28,0.0,0.81057,0.0001,20.69877]
[1777141819873,36.24,77351.28,0.0,0.81057,0.0001,20.69886]
[1777141828211,36.24,77351.3,0.0,0.81057,0.0001,20.69884]
[1777141831863,36.24,77347.23,0.0,0.8102,0.0001,20.721]
[1777141832020,36.24,77347.23,0.0,0.8102,0.0001,20.721]
[1777141832253,36.24,77347.23,0.0,0.8102,0.0001,20.721]
[1777141832271,36.24,77347.23,0.0,0.8102,0.0001,20.721]
[1777141832323,36.24,77347.37,0.0,0.81021,0.0001,20.72009]
[1777141840295,36.24,77347.43,0.0,0.81022,0.0001,20.7195]
[1777141842735,36.24,77347.43,0.0,0.81022,0.0001,20.7195]
[1777141842775,36.24,77347.43,0.0,0.81022,0.0001,20.7195]
[1777141848392,36.24,77352.55,0.0,0.81073,0.0001,20.6869]
[1777141848528,36.24,77352.55,0.0,0.81073,0.0001,20.6869]
[1777141848546,36.24,77352.55,0.0,0.81073,0.0001,20.6869]
[1777141848630,36.24,77353.05,0.0,0.81077,0.0001,20.68371]
[1777141848781,36.24,77353.05,0.0,0.81077,0.0001,20.68371]
[1777141855400,36.24,77359.02,0.0,0.81136,0.0001,20.64596]
[1777141855734,36.24,77359.02,0.0,0.81136,0.0001,20.64596]
[1777141855776,36.24,77359.02,0.0,0.81136,0.0001,20.64596]
[1777141860435,36.24,77369.89,0.0,0.81242,0.0001,20.57721]
[1777141862449,36.24,77361.0,0.0,0.81155,0.0001,20.63331]
[1777141864193,36.24,77361.06,0.0,0.81156,0.0001,20.63292]
[1777141864274,36.24,77361.06,0.0,0.81156,0.0001,20.63292]
[1777141864425,36.24,77361.06,0.0,0.81156,0.0001,20.63292]
[1777141864523,36.24,77361.06,0.0,0.81156,0.0001,20.63292]
[1777141864527,36.24,77360.54,0.0,0.81151,0.0001,20.63604]
[1777141870509,36.24,77360.84,0.0,0.81156,0.0001,20.63314]
[1777141874805,36.24,77360.7,0.0,0.81155,0.0001,20.63353]
[1777141875023,36.24,77360.7,0.0,0.81155,0.0001,20.63353]
[1777141880579,36.24,77360.67,0.0,0.81155,0.0001,20.63367]
[1777141883764,36.24,77360.14,0.0,0.8115,0.0001,20.63698]
[1777141884026,36.24,77360.14,0.0,0.8115,0.0001,20.63698]
[1777141888030,36.24,77360.14,0.0,0.8115,0.0001,20.63698]
[1777141888281,36.24,77360.14,0.0,0.8115,0.0001,20.63698]
[1777141888635,36.24,77359.18,0.0,0.8114,0.0001,20.64299]
[1777141893670,36.24,77359.99,0.0,0.81151,0.0001,20.6343]
[1777141898705,36.24,77358.92,0.0,0.8114,0.0001,20.64102]
[1777141901550,36.24,77358.02,0.0,0.81131,0.0001,20.64666]
[1777141901773,36.24,77360.11,0.0,0.81152,0.0001,20.63344]
[1777141902115,36.24,77360.11,0.0,0.81152,0.0001,20.63344]
[1777141902278,36.24,77360.11,0.0,0.81152,0.0001,20.63344]
[1777141902732,36.24,77359.95,0.0,0.8115,0.0001,20.63445]
[1777141904068,36.24,77359.95,0.0,0.8115,0.0001,20.63445]
[1777141904747,36.24,77385.76,0.0,0.81401,0.0001,20.47102]
[1777141905754,36.24,77394.77,0.0,0.81488,0.0001,20.41381]
[1777141907905,36.24,77395.92,0.0,0.815,0.0001,20.40648]
[1777141911797,36.24,77389.67,0.0,0.81439,0.0001,20.44591]
[1777141917838,36.24,77388.53,0.0,0.81429,0.0001,20.45266]
[1777141922413,36.23,77389.36,0.0,0.81437,0.0001,20.44726]
[1777141922529,36.23,77389.36,0.0,0.81437,0.0001,20.44726]
[1777141922979,36.23,77389.2,0.0,0.81436,0.0001,20.44811]
[1777141923028,36.23,77389.2,0.0,0.81436,0.0001,20.44811]
[1777141923466,36.23,77389.2,0.0,0.81436,0.0001,20.44811]
[1777141923567,36.23,77389.36,0.0,0.81438,0.0001,20.44704]
[1777141924888,36.23,77396.28,0.0,0.81504,0.0001,20.40317]
[1777141927389,36.23,77396.78,0.0,0.81509,0.0001,20.40001]
[1777141932943,36.23,77397.75,0.0,0.81518,0.0001,20.39403]
[1777141937979,36.24,77396.78,0.0,0.81509,0.0001,20.40032]
[1777141942539,36.24,77393.46,0.0,0.81477,0.0001,20.42151]
[1777141942779,36.24,77392.3,0.0,0.81465,0.0001,20.42891]
[1777141942983,36.24,77392.3,0.0,0.81465,0.0001,20.42891]
[1777141943023,36.24,77392.3,0.0,0.81465,0.0001,20.42891]
[1777141943084,36.24,77393.34,0.0,0.81475,0.0001,20.42232]
[1777141946753,36.24,77391.06,0.0,0.81453,0.0001,20.43682]
[1777141946786,36.24,77391.33,0.0,0.81456,0.0001,20.43514]
[1777141953085,36.24,77389.58,0.0,0.81441,0.0001,20.4427]
[1777141958120,36.24,77389.73,0.0,0.81443,0.0001,20.44172]
[1777141963155,36.24,77389.04,0.0,0.81436,0.0001,20.44604]
[1777141968190,36.24,77388.81,0.0,0.81434,0.0001,20.44739]
[1777141969645,36.24,77388.81,0.0,0.81434,0.0001,20.44739]
[1777141969776,36.24,77388.81,0.0,0.81434,0.0001,20.44739]
[1777141970196,36.24,77390.9,0.0,0.81454,0.0001,20.43412]
[1777141970274,36.24,77390.9,0.0,0.81454,0.0001,20.43412]
[1777141970297,36.24,77392.27,0.0,0.81468,0.0001,20.42544]
[1777141977253,36.24,77392.53,0.0,0.8147,0.0001,20.42389]
[1777141988330,36.24,77392.01,0.0,0.81465,0.0001,20.42741]
[1777141990266,36.24,77392.01,0.0,0.81465,0.0001,20.42741]
[1777141990525,36.24,77392.01,0.0,0.81465,0.0001,20.42741]
[1777141996386,36.24,77389.45,0.0,0.8144,0.0001,20.44375]
[1777142000645,36.24,77389.94,0.0,0.81444,0.0001,20.4406]
[1777142000773,36.24,77389.94,0.0,0.81444,0.0001,20.4406]
[1777142001471,36.24,77390.12,0.0,0.81446,0.0001,20.43944]
[1777142001536,36.24,77390.12,0.0,0.81446,0.0001,20.43944]
[1777142001620,36.24,77390.0,0.0,0.81445,0.0001,20.44019]
[1777142008470,36.24,77389.94,0.0,0.81445,0.0001,20.44053]
[1777142013505,36.24,77389.53,0.0,0.81443,0.0001,20.43962]
[1777142019546,36.24,77389.42,0.0,0.81442,0.0001,20.44034]
[1777142021812,36.24,77389.38,0.0,0.81441,0.0001,20.4406]
[1777142022027,36.24,77389.38,0.0,0.81441,0.0001,20.4406]
[1777142027603,36.24,77389.42,0.0,0.81442,0.0001,20.4404]
[1777142032638,36.24,77389.41,0.0,0.81441,0.0001,20.44054]
[1777142034725,36.24,77389.44,0.0,0.81442,0.0001,20.44036]
[1777142034779,36.24,77389.44,0.0,0.81442,0.0001,20.44036]
[1777142034770,36.24,77389.44,0.0,0.81442,0.0001,20.44038]
[1777142037346,36.24,77387.51,0.0,0.81423,0.0001,20.45264]
[1777142037524,36.24,77387.51,0.0,0.81423,0.0001,20.45264]
[1777142042708,36.24,77386.97,0.0,0.81418,0.0001,20.45605]
[1777142047743,36.24,77387.06,0.0,0.81419,0.0001,20.45551]
[1777142048829,36.24,77387.06,0.0,0.81419,0.0001,20.45551]
[1777142049026,36.24,77387.05,0.0,0.81418,0.0001,20.45558]
[1777142049959,36.24,77387.05,0.0,0.81418,0.0001,20.45558]
[1777142050027,36.24,77387.05,0.0,0.81418,0.0001,20.45558]
[1777142050764,36.24,77387.02,0.0,0.81418,0.0001,20.45579]
[1777142054792,36.24,77381.19,0.0,0.81362,0.0001,20.49275]
[1777142055111,36.24,77381.19,0.0,0.81362,0.0001,20.49275]
[1777142055278,36.24,77381.19,0.0,0.81362,0.0001,20.49275]
[1777142060834,36.24,77380.88,0.0,0.81359,0.0001,20.49449]
[1777142064584,36.24,77380.82,0.0,0.81359,0.0001,20.49474]
[1777142064692,36.24,77380.82,0.0,0.81359,0.0001,20.49474]
[1777142064783,36.24,77380.82,0.0,0.81359,0.0001,20.49474]
[1777142064862,36.24,77380.99,0.0,0.8136,0.0001,20.49361]
[1777142069897,36.24,77380.75,0.0,0.81358,0.0001,20.49489]
[1777142075939,36.23,77380.82,0.0,0.81362,0.0001,20.4906]
[1777142081146,36.23,77381.09,0.0,0.81365,0.0001,20.48866]
[1777142081273,36.23,77381.09,0.0,0.81365,0.0001,20.48866]
[1777142082211,36.23,77385.46,0.0,0.81407,0.0001,20.46093]
[1777142082283,36.23,77385.46,0.0,0.81407,0.0001,20.46093]
[1777142082300,36.23,77385.44,0.0,0.81407,0.0001,20.46103]
[1777142089030,36.23,77384.94,0.0,0.81402,0.0001,20.46409]
[1777142094065,36.23,77384.41,0.0,0.81397,0.0001,20.46742]
[1777142098957,36.23,77385.73,0.0,0.8141,0.0001,20.45906]
[1777142099025,36.23,77385.73,0.0,0.8141,0.0001,20.45906]
[1777142103374,36.23,77387.69,0.0,0.81429,0.0001,20.44675]
[1777142103535,36.23,77387.69,0.0,0.81429,0.0001,20.44675]
[1777142103622,36.23,77386.11,0.0,0.81413,0.0001,20.45682]
[1777142104497,36.23,77386.11,0.0,0.81413,0.0001,20.45682]
[1777142104521,36.23,77386.11,0.0,0.81413,0.0001,20.45682]
[1777142110360,36.23,77387.55,0.0,0.81427,0.0001,20.44776]
[1777142110529,36.23,77387.55,0.0,0.81427,0.0001,20.44776]
[1777142110546,36.23,77387.99,0.0,0.81431,0.0001,20.44513]
[1777142114828,36.23,77388.43,0.0,0.81435,0.0001,20.44247]
[1777142115026,36.23,77388.43,0.0,0.81435,0.0001,20.44257]
[1777142120357,36.24,77386.75,0.0,0.81419,0.0001,20.45341]
[1777142120524,36.24,77386.75,0.0,0.81419,0.0001,20.45341]
[1777142121135,36.24,77386.69,0.0,0.81418,0.0001,20.45383]
[1777142121277,36.24,77386.69,0.0,0.81418,0.0001,20.45383]
[1777142121323,36.24,77387.26,0.0,0.81423,0.0001,20.45025]
[1777142127497,36.24,77388.04,0.0,0.81431,0.0001,20.44553]
[1777142133338,36.24,77387.88,0.0,0.81431,0.0001,20.44338]
[1777142138374,36.24,77387.59,0.0,0.81428,0.0001,20.44547]
[1777142144416,36.24,77387.66,0.0,0.81428,0.0001,20.44533]
[1777142152473,36.24,77387.58,0.0,0.81427,0.0001,20.44625]
[1777142155494,36.24,77392.45,0.0,0.81474,0.0001,20.41538]
[1777142168586,36.24,77392.83,0.0,0.81478,0.0001,20.4121]
[1777142174628,36.24,77393.08,0.0,0.81482,0.0001,20.4101]
[1777142179663,36.23,77392.8,0.0,0.81479,0.0001,20.41144]
[1777142184698,36.23,77393.24,0.0,0.81485,0.0001,20.40805]
[1777142191747,36.23,77393.94,0.0,0.81495,0.0001,20.39942]
[1777142196782,36.23,77396.06,0.0,0.81516,0.0001,20.38559]
[1777142203831,36.23,77401.19,0.0,0.81566,0.0001,20.35264]
[1777142204342,36.23,77401.19,0.0,0.81566,0.0001,20.35264]
[1777142204526,36.23,77401.19,0.0,0.81566,0.0001,20.35264]
[1777142208586,36.23,77402.61,0.0,0.81579,0.0001,20.34354]
[1777142208773,36.23,77402.61,0.0,0.81579,0.0001,20.34354]
[1777142208866,36.23,77404.52,0.0,0.81598,0.0001,20.33139]
[1777142212894,36.23,77410.0,0.0,0.8165,0.0001,20.29656]
[1777142215521,36.23,77411.19,0.0,0.81662,0.0001,20.28907]
[1777142216630,36.23,77411.19,0.0,0.81662,0.0001,20.28907]
[1777142216774,36.23,77411.19,0.0,0.81662,0.0001,20.28907]
[1777142216922,36.23,77411.48,0.0,0.81664,0.0001,20.28729]
[1777142217531,36.23,77411.48,0.0,0.81664,0.0001,20.28729]
[1777142222966,36.23,77411.94,0.0,0.81669,0.0001,20.28424]
[1777142224981,36.23,77402.11,0.0,0.81575,0.0001,20.34647]
[1777142225927,36.23,77402.11,0.0,0.81575,0.0001,20.34647]
[1777142226029,36.23,77402.11,0.0,0.81575,0.0001,20.34647]
[1777142225987,36.23,77402.23,0.0,0.81576,0.0001,20.34556]
[1777142226995,36.23,77402.93,0.0,0.81583,0.0001,20.34096]
[1777142227512,36.23,77402.93,0.0,0.81583,0.0001,20.34096]
[1777142227536,36.23,77402.93,0.0,0.81583,0.0001,20.34096]
[1777142228694,36.23,77403.06,0.0,0.81585,0.0001,20.33999]
[1777142228768,36.23,77403.06,0.0,0.81585,0.0001,20.33999]
[1777142229530,36.23,77402.57,0.0,0.8158,0.0001,20.34295]
[1777142230016,36.23,77400.68,0.0,0.81562,0.0001,20.35489]
[1777142232434,36.23,77398.76,0.0,0.81544,0.0001,20.36692]
[1777142232525,36.23,77398.76,0.0,0.81544,0.0001,20.36692]
[1777142233037,36.23,77399.3,0.0,0.81549,0.0001,20.3634]
[1777142233126,36.23,77399.3,0.0,0.81549,0.0001,20.3634]
[1777142233270,36.23,77399.3,0.0,0.81549,0.0001,20.3634]
[1777142239535,36.23,77394.74,0.0,0.81506,0.0001,20.39181]
[1777142239775,36.23,77394.74,0.0,0.81506,0.0001,20.39181]
[1777142239849,36.23,77394.21,0.0,0.81501,0.0001,20.39494]
[1777142240716,36.23,77394.21,0.0,0.81501,0.0001,20.39494]
[1777142240773,36.23,77394.21,0.0,0.81501,0.0001,20.39494]
[1777142246127,36.22,77394.79,0.0,0.81508,0.0001,20.3906]
[1777142255191,36.22,77394.75,0.0,0.81511,0.0001,20.3864]
[1777142258928,36.22,77394.75,0.0,0.81511,0.0001,20.3864]
[1777142259026,36.22,77394.75,0.0,0.81511,0.0001,20.3864]
[1777142259030,36.22,77394.75,0.0,0.81511,0.0001,20.38602]
[1777142261194,36.22,77394.4,0.0,0.81508,0.0001,20.38815]
[1777142261270,36.22,77394.4,0.0,0.81508,0.0001,20.38815]
[1777142267275,36.22,77389.59,0.0,0.81463,0.0001,20.41784]
[1777142272310,36.22,77389.05,0.0,0.81459,0.0001,20.42077]
[1777142273321,36.22,77380.8,0.0,0.81379,0.0001,20.47296]
[1777142274666,36.22,77380.8,0.0,0.81379,0.0001,20.47296]
[1777142274776,36.22,77380.8,0.0,0.81379,0.0001,20.47296]
[1777142274876,36.22,77377.86,0.0,0.8135,0.0001,20.49154]
[1777142276600,36.22,77376.46,0.0,0.81337,0.0001,20.5004]
[1777142276780,36.22,77376.46,0.0,0.81337,0.0001,20.5004]
[1777142280527,36.22,77376.69,0.0,0.81339,0.0001,20.49872]
[1777142280770,36.22,77376.69,0.0,0.81339,0.0001,20.49872]
[1777142286411,36.22,77376.65,0.0,0.8134,0.0001,20.49853]
[1777142288467,36.22,77380.14,0.0,0.81374,0.0001,20.47635]
[1777142288517,36.22,77380.14,0.0,0.81374,0.0001,20.47635]
[1777142288568,36.22,77380.83,0.0,0.8138,0.0001,20.47194]
[1777142290873,36.22,77381.81,0.0,0.8139,0.0001,20.46569]
[1777142291020,36.22,77381.81,0.0,0.8139,0.0001,20.46569]
[1777142296389,36.22,77382.4,0.0,0.81396,0.0001,20.46177]
[1777142296528,36.22,77382.4,0.0,0.81396,0.0001,20.46177]
[1777142296546,36.22,77382.55,0.0,0.81397,0.0001,20.46079]
[1777142298229,36.22,77381.98,0.0,0.81392,0.0001,20.46437]
[1777142298276,36.22,77381.98,0.0,0.81392,0.0001,20.46437]
[1777142303529,36.21,77383.25,0.0,0.81404,0.0001,20.45618]
[1777142305611,36.21,77382.39,0.0,0.81396,0.0001,20.46161]
[1777142305780,36.21,77382.39,0.0,0.81396,0.0001,20.46161]
[1777142311748,36.21,77382.36,0.0,0.81396,0.0001,20.46162]
[1777142311769,36.21,77382.36,0.0,0.81396,0.0001,20.46162]
[1777142311888,36.21,77382.36,0.0,0.81396,0.0001,20.46162]
[1777142312023,36.21,77382.36,0.0,0.81396,0.0001,20.46162]
[1777142312124,36.21,77382.0,0.0,0.81395,0.0001,20.46031]
[1777142317628,36.21,77382.51,0.0,0.814,0.0001,20.45692]
[1777142330146,36.21,77382.51,0.0,0.814,0.0001,20.45687]
[1777142330271,36.21,77382.37,0.0,0.81399,0.0001,20.45747]
[1777142330719,36.21,77382.08,0.0,0.81397,0.0001,20.45928]
[1777142332210,36.21,77382.27,0.0,0.81398,0.0001,20.45804]
[1777142332270,36.21,77382.27,0.0,0.81398,0.0001,20.45804]
[1777142340790,36.21,77382.53,0.0,0.81401,0.0001,20.45609]
[1777142342654,36.21,77382.48,0.0,0.81401,0.0001,20.45638]
[1777142342774,36.21,77382.48,0.0,0.81401,0.0001,20.45638]
[1777142342863,36.21,77381.36,0.0,0.8139,0.0001,20.46341]
[1777142344661,36.21,77382.2,0.0,0.81398,0.0001,20.45809]
[1777142344777,36.21,77382.2,0.0,0.81398,0.0001,20.45809]
[1777142349952,36.21,77382.04,0.0,0.81397,0.0001,20.45888]
[1777142350025,36.21,77382.04,0.0,0.81397,0.0001,20.45888]
[1777142350100,36.21,77380.66,0.0,0.81384,0.0001,20.46759]
[1777142351916,36.21,77378.89,0.0,0.81367,0.0001,20.47876]
[1777142352028,36.21,77378.89,0.0,0.81367,0.0001,20.47876]
[1777142357217,36.21,77376.02,0.0,0.81339,0.0001,20.49651]
[1777142357274,36.21,77376.02,0.0,0.81339,0.0001,20.49651]
[1777142357909,36.21,77377.0,0.0,0.81349,0.0001,20.49022]
[1777142358662,36.21,77377.0,0.0,0.81349,0.0001,20.49022]
[1777142358782,36.21,77377.0,0.0,0.81349,0.0001,20.49022]
[1777142363951,36.21,77377.7,0.0,0.81357,0.0001,20.48535]
[1777142368248,36.21,77377.09,0.0,0.81351,0.0001,20.48893]
[1777142368278,36.21,77377.09,0.0,0.81351,0.0001,20.48893]
[1777142369529,36.21,77377.09,0.0,0.81351,0.0001,20.48893]
[1777142369992,36.21,77377.35,0.0,0.81354,0.0001,20.48714]
[1777142375019,36.21,77377.16,0.0,0.81355,0.0001,20.48452]
[1777142375281,36.21,77377.16,0.0,0.81355,0.0001,20.48445]
[1777142383084,36.21,77377.14,0.0,0.81355,0.0001,20.48403]
[1777142388118,36.21,77376.92,0.0,0.81354,0.0001,20.48509]
[1777142388264,36.21,77376.92,0.0,0.81354,0.0001,20.48509]
[1777142388279,36.21,77376.92,0.0,0.81354,0.0001,20.48509]
[1777142388608,36.21,77376.92,0.0,0.81354,0.0001,20.48509]
[1777142388769,36.21,77376.92,0.0,0.81354,0.0001,20.48509]
[1777142389125,36.21,77376.54,0.0,0.8135,0.0001,20.48744]
[1777142392645,36.2,77373.48,0.0,0.81321,0.0001,20.5066]
[1777142392784,36.2,77373.48,0.0,0.81321,0.0001,20.5066]
[1777142398189,36.2,77372.4,0.0,0.81311,0.0001,20.51284]
[1777142406245,36.2,77373.46,0.0,0.81323,0.0001,20.50528]
[1777142411748,36.2,77373.67,0.0,0.81325,0.0001,20.50355]
[1777142411777,36.2,77373.67,0.0,0.81325,0.0001,20.50355]
[1777142412920,36.2,77373.67,0.0,0.81325,0.0001,20.50346]
[1777142413018,36.2,77373.67,0.0,0.81325,0.0001,20.50346]
[1777142413022,36.2,77373.67,0.0,0.81326,0.0001,20.50326]
[1777142418946,36.2,77375.2,0.0,0.81341,0.0001,20.49317]
[1777142419027,36.2,77375.2,0.0,0.81341,0.0001,20.49317]
[1777142429434,36.2,77376.0,0.0,0.8135,0.0001,20.48712]
[1777142431386,36.2,77376.0,0.0,0.8135,0.0001,20.48712]
[1777142431532,36.2,77376.0,0.0,0.8135,0.0001,20.48712]
[1777142431866,36.2,77376.0,0.0,0.8135,0.0001,20.48712]
[1777142432023,36.2,77376.0,0.0,0.8135,0.0001,20.48712]
[1777142432122,36.2,77375.96,0.0,0.81353,0.0001,20.48359]
[1777142441518,36.19,77375.96,0.0,0.81354,0.0001,20.48285]
[1777142451588,36.19,77375.96,0.0,0.81355,0.0001,20.48199]
[1777142458637,36.19,77377.72,0.0,0.81373,0.0001,20.47022]
[1777142460141,36.19,77377.72,0.0,0.81373,0.0001,20.47022]
[1777142460281,36.19,77377.72,0.0,0.81373,0.0001,20.47022]
[1777142465363,36.19,77373.7,0.0,0.81334,0.0001,20.49528]
[1777142465523,36.19,77373.7,0.0,0.81334,0.0001,20.49528]
[1777142465686,36.19,77373.12,0.0,0.81329,0.0001,20.49885]
[1777142467975,36.19,77372.98,0.0,0.81328,0.0001,20.49963]
[1777142468025,36.19,77372.98,0.0,0.81328,0.0001,20.49963]
[1777142474748,36.19,77369.96,0.0,0.813,0.0001,20.51785]
[1777142475467,36.19,77369.96,0.0,0.813,0.0001,20.51785]
[1777142475527,36.19,77369.96,0.0,0.813,0.0001,20.51785]
[1777142475569,36.19,77369.96,0.0,0.813,0.0001,20.51774]
[1777142476881,36.19,77369.96,0.0,0.813,0.0001,20.51774]
[1777142477020,36.19,77369.96,0.0,0.813,0.0001,20.51774]
[1777142482805,36.19,77370.22,0.0,0.81303,0.0001,20.51599]
[1777142488194,36.19,77371.79,0.0,0.81318,0.0001,20.50611]
[1777142488275,36.19,77371.79,0.0,0.81318,0.0001,20.50611]
[1777142489176,36.19,77372.62,0.0,0.81326,0.0001,20.50065]
[1777142489276,36.19,77372.62,0.0,0.81326,0.0001,20.50065]
[1777142489277,36.19,77372.01,0.0,0.8132,0.0001,20.50443]
[1777142494889,36.18,77370.66,0.0,0.8131,0.0001,20.509]
[1777142496558,36.18,77369.89,0.0,0.81303,0.0001,20.51379]
[1777142496774,36.18,77369.89,0.0,0.81303,0.0001,20.51379]
[1777142502981,36.18,77371.02,0.0,0.81314,0.0001,20.50624]
[1777142508017,36.18,77370.87,0.0,0.81313,0.0001,20.50719]
[1777142514059,36.18,77371.24,0.0,0.81317,0.0001,20.50436]
[1777142515444,36.18,77371.13,0.0,0.81316,0.0001,20.50498]
[1777142515527,36.18,77371.13,0.0,0.81316,0.0001,20.50498]
[1777142517339,36.18,77371.13,0.0,0.81316,0.0001,20.50498]
[1777142517080,36.18,77371.17,0.0,0.81317,0.0001,20.50458]
[1777142517527,36.18,77371.17,0.0,0.81317,0.0001,20.50458]
[1777142524141,36.18,77371.3,0.0,0.81319,0.0001,20.50324]
[1777142529175,36.18,77371.21,0.0,0.81319,0.0001,20.50346]
[1777142534210,36.18,77370.84,0.0,0.81315,0.0001,20.50546]
[1777142539028,36.18,77370.86,0.0,0.81316,0.0001,20.50505]
[1777142539282,36.18,77370.86,0.0,0.81316,0.0001,20.50505]
[1777142540138,36.18,77370.82,0.0,0.81316,0.0001,20.50524]
[1777142540275,36.18,77370.82,0.0,0.81316,0.0001,20.50524]
[1777142540239,36.18,77370.82,0.0,0.81316,0.0001,20.50517]
[1777142545289,36.18,77370.82,0.0,0.81316,0.0001,20.50483]
[1777142551330,36.18,77371.19,0.0,0.81323,0.0001,20.49868]
[1777142558379,36.18,77371.18,0.0,0.81323,0.0001,20.4986]
[1777142563413,36.18,77370.53,0.0,0.81316,0.0001,20.5027]
[1777142564668,36.18,77370.53,0.0,0.81316,0.0001,20.5027]
[1777142564777,36.18,77370.53,0.0,0.81316,0.0001,20.5027]
[1777142570765,36.18,77365.7,0.0,0.8127,0.0001,20.53319]
[1777142571025,36.18,77365.7,0.0,0.8127,0.0001,20.53319]
[1777142572194,36.18,77361.9,0.0,0.81233,0.0001,20.55716]
[1777142572273,36.18,77361.9,0.0,0.81233,0.0001,20.55716]
[1777142572295,36.18,77362.59,0.0,0.8124,0.0001,20.55266]
[1777142579527,36.17,77362.95,0.0,0.81244,0.0001,20.54948]
[1777142584561,36.17,77362.62,0.0,0.81241,0.0001,20.55142]
[1777142586728,36.17,77362.28,0.0,0.81238,0.0001,20.55356]
[1777142586775,36.17,77362.28,0.0,0.81238,0.0001,20.55356]
[1777142593625,36.17,77357.5,0.0,0.81191,0.0001,20.58431]
[1777142596136,36.17,77357.29,0.0,0.81189,0.0001,20.58576]
[1777142596273,36.17,77357.29,0.0,0.81189,0.0001,20.58576]
[1777142598850,36.18,77358.04,0.0,0.81195,0.0001,20.58136]
[1777142599019,36.18,77358.04,0.0,0.81195,0.0001,20.58136]
[1777142599121,36.18,77357.97,0.0,0.81194,0.0001,20.58205]
[1777142605062,36.18,77357.93,0.0,0.81193,0.0001,20.58279]
[1777142605270,36.18,77357.93,0.0,0.81193,0.0001,20.58279]
[1777142611110,36.18,77357.94,0.0,0.81193,0.0001,20.58319]
[1777142611275,36.18,77357.94,0.0,0.81193,0.0001,20.58319]
[1777142611373,36.18,77357.94,0.0,0.81195,0.0001,20.57978]
[1777142614718,36.18,77357.94,0.0,0.81195,0.0001,20.57978]
[1777142614771,36.18,77357.94,0.0,0.81195,0.0001,20.57978]
[1777142619821,36.18,77357.59,0.0,0.8119,0.0001,20.58285]
[1777142624856,36.18,77357.51,0.0,0.81188,0.0001,20.58396]
[1777142629385,36.18,77357.52,0.0,0.81188,0.0001,20.58426]
[1777142629534,36.18,77357.52,0.0,0.81188,0.0001,20.58426]
[1777142629894,36.18,77357.47,0.0,0.81187,0.0001,20.58481]
[1777142631717,36.18,77357.47,0.0,0.81187,0.0001,20.58481]
[1777142631773,36.18,77357.47,0.0,0.81187,0.0001,20.58481]
[1777142637949,36.19,77357.62,0.0,0.81187,0.0001,20.58482]
[1777142642984,36.19,77357.55,0.0,0.81186,0.0001,20.58586]
[1777142650032,36.19,77357.43,0.0,0.81183,0.0001,20.58744]
[1777142657082,36.19,77357.54,0.0,0.81183,0.0001,20.58756]
[1777142665138,36.19,77357.44,0.0,0.81181,0.0001,20.58911]
[1777142665955,36.19,77357.44,0.0,0.81181,0.0001,20.58911]
[1777142666021,36.19,77357.44,0.0,0.81181,0.0001,20.58911]
[1777142668340,36.19,77357.97,0.0,0.81186,0.0001,20.58587]
[1777142668375,36.19,77357.97,0.0,0.81185,0.0001,20.58622]
[1777142668528,36.19,77357.97,0.0,0.81185,0.0001,20.58622]
[1777142672408,36.19,77353.31,0.0,0.81142,0.0001,20.6124]
[1777142672518,36.19,77353.27,0.0,0.81141,0.0001,20.61282]
[1777142679236,36.2,77354.05,0.0,0.81148,0.0001,20.60849]
[1777142683263,36.2,77347.88,0.0,0.81087,0.0001,20.64785]
[1777142683619,36.2,77347.88,0.0,0.81087,0.0001,20.64785]
[1777142683774,36.2,77347.88,0.0,0.81087,0.0001,20.64785]
[1777142686604,36.2,77345.25,0.0,0.81061,0.0001,20.66453]
[1777142686769,36.2,77345.25,0.0,0.81061,0.0001,20.66453]
[1777142687291,36.2,77345.21,0.0,0.8106,0.0001,20.66482]
[1777142692327,36.2,77340.53,0.0,0.81014,0.0001,20.69444]
[1777142693372,36.2,77340.53,0.0,0.81014,0.0001,20.69444]
[1777142693519,36.2,77340.53,0.0,0.81014,0.0001,20.69444]
[1777142700382,36.2,77335.53,0.0,0.80964,0.0001,20.72684]
[1777142704940,36.2,77334.09,0.0,0.80949,0.0001,20.73619]
[1777142705029,36.2,77334.09,0.0,0.80949,0.0001,20.73619]
[1777142705525,36.2,77334.09,0.0,0.80949,0.0001,20.73619]
[1777142705417,36.2,77334.06,0.0,0.80949,0.0001,20.73644]
[1777142709446,36.2,77339.34,0.0,0.81001,0.0001,20.70332]
[1777142712153,36.2,77343.92,0.0,0.81045,0.0001,20.67457]
[1777142712275,36.2,77343.92,0.0,0.81045,0.0001,20.67457]
[1777142712399,36.2,77343.92,0.0,0.81045,0.0001,20.67457]
[1777142712532,36.2,77343.92,0.0,0.81045,0.0001,20.67457]
[1777142712467,36.2,77345.4,0.0,0.8106,0.0001,20.66533]
[1777142717501,36.2,77346.67,0.0,0.81071,0.0001,20.6579]
[1777142721530,36.2,77352.18,0.0,0.81125,0.0001,20.62359]
[1777142722536,36.2,77357.88,0.0,0.8118,0.0001,20.58771]
[1777142723678,36.2,77358.63,0.0,0.81187,0.0001,20.58316]
[1777142723777,36.2,77358.63,0.0,0.81187,0.0001,20.58316]
[1777142723873,36.2,77358.63,0.0,0.81187,0.0001,20.58316]
[1777142724025,36.2,77358.63,0.0,0.81187,0.0001,20.58316]
[1777142724550,36.21,77358.69,0.0,0.81187,0.0001,20.58299]
[1777142729585,36.21,77359.96,0.0,0.81198,0.0001,20.57596]
[1777142732607,36.21,77365.92,0.0,0.81259,0.0001,20.53475]
[1777142734193,36.21,77365.92,0.0,0.81259,0.0001,20.53475]
[1777142734279,36.21,77365.92,0.0,0.81259,0.0001,20.53475]
[1777142734498,36.21,77365.92,0.0,0.81259,0.0001,20.53475]
[1777142734528,36.21,77365.92,0.0,0.81259,0.0001,20.53475]
[1777142734374,36.21,77366.14,0.0,0.81261,0.0001,20.53335]
[1777142737218,36.21,77367.07,0.0,0.8127,0.0001,20.52747]
[1777142737275,36.21,77367.07,0.0,0.8127,0.0001,20.52747]
[1777142742918,36.21,77369.95,0.0,0.81297,0.0001,20.50939]
[1777142743015,36.21,77369.95,0.0,0.81297,0.0001,20.50939]
[1777142743024,36.21,77369.95,0.0,0.81297,0.0001,20.50939]
[1777142743268,36.21,77369.95,0.0,0.81297,0.0001,20.50939]
[1777142743339,36.21,77369.76,0.0,0.81296,0.0001,20.51069]
[1777142748719,36.21,77371.56,0.0,0.81312,0.0001,20.49971]
[1777142750269,36.21,77371.56,0.0,0.81312,0.0001,20.49971]
[1777142750482,36.21,77371.56,0.0,0.81312,0.0001,20.49971]
[1777142750529,36.21,77371.56,0.0,0.81312,0.0001,20.49971]
[1777142750525,36.21,77371.56,0.0,0.81312,0.0001,20.50005]
[1777142755773,36.21,77372.73,0.0,0.81322,0.0001,20.49346]
[1777142759329,36.21,77377.15,0.0,0.81365,0.0001,20.4657]
[1777142759533,36.21,77377.15,0.0,0.81365,0.0001,20.4657]
[1777142759382,36.21,77377.52,0.0,0.81368,0.0001,20.4635]
[1777142761287,36.21,77377.74,0.0,0.8137,0.0001,20.46211]
[1777142761524,36.21,77377.74,0.0,0.8137,0.0001,20.46211]
[1777142766849,36.21,77379.47,0.0,0.81386,0.0001,20.45156]
[1777142771885,36.21,77380.53,0.0,0.81396,0.0001,20.44515]
[1777142773904,36.21,77379.93,0.0,0.8139,0.0001,20.44903]
[1777142774031,36.21,77379.93,0.0,0.8139,0.0001,20.44903]
[1777142774364,36.21,77379.93,0.0,0.8139,0.0001,20.44903]
[1777142774526,36.21,77379.93,0.0,0.8139,0.0001,20.44903]
[1777142774372,36.22,77379.93,0.0,0.8139,0.0001,20.44916]
[1777142779941,36.22,77372.49,0.0,0.81317,0.0001,20.49654]
[1777142782043,36.22,77367.81,0.0,0.81272,0.0001,20.5262]
[1777142782277,36.22,77367.81,0.0,0.81272,0.0001,20.5262]
[1777142782332,36.22,77367.81,0.0,0.81272,0.0001,20.5262]
[1777142782528,36.22,77367.81,0.0,0.81272,0.0001,20.5262]
[1777142782541,36.22,77368.3,0.0,0.81277,0.0001,20.52305]
[1777142789004,36.22,77367.94,0.0,0.81273,0.0001,20.52532]
[1777142794040,36.22,77367.94,0.0,0.81274,0.0001,20.52254]
[1777142800086,36.22,77367.6,0.0,0.8127,0.0001,20.5256]
[1777142802651,36.22,77367.69,0.0,0.8127,0.0001,20.52532]
[1777142802776,36.22,77367.69,0.0,0.8127,0.0001,20.52532]
[1777142803106,36.22,77367.76,0.0,0.81271,0.0001,20.52502]
[1777142803762,36.22,77367.76,0.0,0.81271,0.0001,20.52502]
[1777142803775,36.22,77367.76,0.0,0.81271,0.0001,20.52502]
[1777142808749,36.22,77367.43,0.0,0.81266,0.0001,20.52782]
[1777142808770,36.22,77367.43,0.0,0.81266,0.0001,20.52782]
[1777142810532,36.22,77367.29,0.0,0.81265,0.0001,20.52884]
[1777142810586,36.22,77367.13,0.0,0.81263,0.0001,20.53013]
[1777142810777,36.22,77367.13,0.0,0.81263,0.0001,20.53013]
[1777142816198,36.22,77366.37,0.0,0.81254,0.0001,20.53559]
[1777142819260,36.23,77367.26,0.0,0.81263,0.0001,20.53021]
[1777142819277,36.23,77367.26,0.0,0.81263,0.0001,20.53021]
[1777142822299,36.23,77366.72,0.0,0.81257,0.0001,20.53402]
[1777142822519,36.23,77366.72,0.0,0.81257,0.0001,20.53402]
[1777142825878,36.23,77364.78,0.0,0.81237,0.0001,20.54676]
[1777142826033,36.23,77364.78,0.0,0.81237,0.0001,20.54676]
[1777142826269,36.23,77364.12,0.0,0.81231,0.0001,20.55104]
[1777142826694,36.23,77364.12,0.0,0.81231,0.0001,20.55104]
[1777142826773,36.23,77364.12,0.0,0.81231,0.0001,20.55104]
[1777142832312,36.23,77364.88,0.0,0.81237,0.0001,20.54688]
[1777142837347,36.23,77364.82,0.0,0.81236,0.0001,20.54781]
[1777142841366,36.23,77361.78,0.0,0.81206,0.0001,20.56741]
[1777142841529,36.23,77361.78,0.0,0.81206,0.0001,20.56741]
[1777142841617,36.23,77361.34,0.0,0.81201,0.0001,20.57028]
[1777142841950,36.23,77361.34,0.0,0.81201,0.0001,20.57028]
[1777142842029,36.23,77361.34,0.0,0.81201,0.0001,20.57028]
[1777142847417,36.23,77361.61,0.0,0.81203,0.0001,20.56908]
[1777142852451,36.23,77361.06,0.0,0.81199,0.0001,20.56948]
[1777142853523,36.23,77361.06,0.0,0.81199,0.0001,20.56948]
[1777142853619,36.23,77361.14,0.0,0.812,0.0001,20.56907]
[1777142853778,36.23,77361.14,0.0,0.812,0.0001,20.56907]
[1777142854146,36.23,77361.14,0.0,0.812,0.0001,20.56907]
[1777142854276,36.23,77361.14,0.0,0.812,0.0001,20.56907]
[1777142854466,36.23,77361.12,0.0,0.812,0.0001,20.56929]
[1777142860507,36.24,77361.21,0.0,0.812,0.0001,20.56927]
[1777142866549,36.24,77361.27,0.0,0.81199,0.0001,20.56946]
[1777142867407,36.24,77361.27,0.0,0.81199,0.0001,20.56946]
[1777142867533,36.24,77361.27,0.0,0.81199,0.0001,20.56946]
[1777142867557,36.24,77361.13,0.0,0.81198,0.0001,20.57044]
[1777142868534,36.24,77361.13,0.0,0.81198,0.0001,20.57044]
[1777142868772,36.24,77361.25,0.0,0.81199,0.0001,20.56978]
[1777142876748,36.24,77360.96,0.0,0.81195,0.0001,20.57244]
[1777142876785,36.24,77360.96,0.0,0.81195,0.0001,20.57244]
[1777142877378,36.24,77360.96,0.0,0.81195,0.0001,20.57244]
[1777142877531,36.24,77360.96,0.0,0.81195,0.0001,20.57244]
[1777142877626,36.24,77362.06,0.0,0.81205,0.0001,20.56559]
[1777142882662,36.24,77362.22,0.0,0.81206,0.0001,20.5651]
[1777142887697,36.24,77362.09,0.0,0.81204,0.0001,20.56648]
[1777142893740,36.24,77361.66,0.0,0.81199,0.0001,20.56982]
[1777142902806,36.25,77361.75,0.0,0.81199,0.0001,20.57018]
[1777142907806,36.25,77362.39,0.0,0.81204,0.0001,20.56654]
[1777142908029,36.25,77362.39,0.0,0.81204,0.0001,20.56654]
[1777142908503,36.25,77362.39,0.0,0.81204,0.0001,20.56654]
[1777142908530,36.25,77362.39,0.0,0.81204,0.0001,20.56654]
[1777142908605,36.25,77362.16,0.0,0.81202,0.0001,20.56821]
[1777142913883,36.25,77362.02,0.0,0.81202,0.0001,20.5661]
[1777142918917,36.25,77362.03,0.0,0.81201,0.0001,20.56656]
[1777142925967,36.25,77362.3,0.0,0.81203,0.0001,20.56559]
[1777142931001,36.25,77362.36,0.0,0.81202,0.0001,20.56573]
[1777142934469,36.25,77362.57,0.0,0.81204,0.0001,20.56461]
[1777142934526,36.25,77362.57,0.0,0.81204,0.0001,20.56461]
[1777142934571,36.25,77364.72,0.0,0.81225,0.0001,20.55126]
[1777142935363,36.25,77364.72,0.0,0.81225,0.0001,20.55126]
[1777142935533,36.25,77364.72,0.0,0.81225,0.0001,20.55126]
[1777142937523,36.25,77364.48,0.0,0.81222,0.0001,20.5529]
[1777142937625,36.25,77364.56,0.0,0.81223,0.0001,20.55264]
[1777142942436,36.26,77368.61,0.0,0.81261,0.0001,20.52745]
[1777142942527,36.26,77368.61,0.0,0.81261,0.0001,20.52745]
[1777142942537,36.26,77370.09,0.0,0.81275,0.0001,20.51842]
[1777142943543,36.26,77370.09,0.0,0.81275,0.0001,20.51842]
[1777142943779,36.26,77370.04,0.0,0.81275,0.0001,20.5189]
[1777142949129,36.26,77370.79,0.0,0.81281,0.0001,20.51498]
[1777142951143,36.26,77375.65,0.0,0.81327,0.0001,20.48457]
[1777142951987,36.26,77375.65,0.0,0.81327,0.0001,20.48457]
[1777142952026,36.26,77375.65,0.0,0.81327,0.0001,20.48457]
[1777142952150,36.26,77375.93,0.0,0.8133,0.0001,20.48298]
[1777142953062,36.26,77375.93,0.0,0.8133,0.0001,20.48298]
[1777142953277,36.26,77375.93,0.0,0.8133,0.0001,20.48298]
[1777142959199,36.26,77377.18,0.0,0.8134,0.0001,20.4764]
[1777142963415,36.26,77377.5,0.0,0.81342,0.0001,20.47493]
[1777142963530,36.26,77377.5,0.0,0.81342,0.0001,20.47493]
[1777142963621,36.26,77378.0,0.0,0.81347,0.0001,20.47214]
[1777142964551,36.26,77378.0,0.0,0.81347,0.0001,20.47214]
[1777142964772,36.26,77378.0,0.0,0.81347,0.0001,20.47214]
[1777142972290,36.27,77376.74,0.0,0.81335,0.0001,20.47796]
[1777142979339,36.27,77376.94,0.0,0.81335,0.0001,20.47784]
[1777142981353,36.27,77369.25,0.0,0.8126,0.0001,20.52676]
[1777142981948,36.27,77369.25,0.0,0.8126,0.0001,20.52676]
[1777142982023,36.27,77369.25,0.0,0.8126,0.0001,20.52676]
[1777142982360,36.27,77365.63,0.0,0.81224,0.0001,20.54981]
[1777142982912,36.27,77365.63,0.0,0.81224,0.0001,20.54981]
[1777142983023,36.27,77365.63,0.0,0.81224,0.0001,20.54981]
[1777142987396,36.27,77350.02,0.0,0.81071,0.0001,20.64872]
[1777142988765,36.27,77350.02,0.0,0.81071,0.0001,20.64872]
[1777142988866,36.27,77344.73,0.0,0.81019,0.0001,20.68223]
[1777142989023,36.27,77344.73,0.0,0.81019,0.0001,20.68223]
[1777142989410,36.27,77345.61,0.0,0.81028,0.0001,20.67668]
[1777142989963,36.27,77345.61,0.0,0.81028,0.0001,20.67668]
[1777142990026,36.27,77345.61,0.0,0.81028,0.0001,20.67668]
[1777142995452,36.27,77338.97,0.0,0.80963,0.0001,20.71848]
[1777142997087,36.27,77337.24,0.0,0.80946,0.0001,20.72937]
[1777142997276,36.27,77337.24,0.0,0.80946,0.0001,20.72937]
[1777142997466,36.27,77336.95,0.0,0.80943,0.0001,20.73115]
[1777142998236,36.27,77336.95,0.0,0.80943,0.0001,20.73115]
[1777142998276,36.27,77336.95,0.0,0.80943,0.0001,20.73115]
[1777143003508,36.27,77336.61,0.0,0.80939,0.0001,20.7335]
[1777143004820,36.27,77336.61,0.0,0.80939,0.0001,20.7335]
[1777143004822,36.27,77336.65,0.0,0.8094,0.0001,20.73331]
[1777143005021,36.27,77336.65,0.0,0.8094,0.0001,20.73331]
[1777143005264,36.27,77336.65,0.0,0.8094,0.0001,20.73331]
[1777143005526,36.27,77336.65,0.0,0.8094,0.0001,20.73331]
[1777143005620,36.27,77338.37,0.0,0.80956,0.0001,20.72251]
[1777143006529,36.27,77343.32,0.0,0.81005,0.0001,20.69133]
[1777143018613,36.27,77343.69,0.0,0.8101,0.0001,20.68805]
[1777143019714,36.27,77343.69,0.0,0.8101,0.0001,20.68805]
[1777143019771,36.27,77343.69,0.0,0.8101,0.0001,20.68805]
[1777143019816,36.27,77343.69,0.0,0.8101,0.0001,20.68797]
[1777143020806,36.27,77343.69,0.0,0.8101,0.0001,20.68797]
[1777143021035,36.27,77343.69,0.0,0.8101,0.0001,20.68802]
[1777143028683,36.27,77343.69,0.0,0.8101,0.0001,20.68843]
[1777143040667,36.27,77343.69,0.0,0.81009,0.0001,20.68852]
[1777143040774,36.27,77343.69,0.0,0.81009,0.0001,20.68852]
[1777143040872,36.28,77343.69,0.0,0.81009,0.0001,20.68669]
[1777143042162,36.28,77343.69,0.0,0.81009,0.0001,20.68669]
[1777143042276,36.28,77343.69,0.0,0.81009,0.0001,20.68669]
[1777143053881,36.28,77344.25,0.0,0.81012,0.0001,20.68495]
[1777143060930,36.28,77343.61,0.0,0.81004,0.0001,20.68984]
[1777143072290,36.28,77343.7,0.0,0.81005,0.0001,20.68951]
[1777143072524,36.28,77343.7,0.0,0.81005,0.0001,20.68951]
[1777143072626,36.29,77343.7,0.0,0.81003,0.0001,20.69069]
[1777143073616,36.29,77343.7,0.0,0.81003,0.0001,20.69069]
[1777143073783,36.29,77343.7,0.0,0.81003,0.0001,20.69069]
[1777143083085,36.29,77343.7,0.0,0.81001,0.0001,20.69182]
[1777143088428,36.29,77343.69,0.0,0.81001,0.0001,20.69233]
[1777143088526,36.29,77343.69,0.0,0.81001,0.0001,20.69233]
[1777143088636,36.29,77342.68,0.0,0.8099,0.0001,20.6989]
[1777143090202,36.29,77340.6,0.0,0.8097,0.0001,20.712]
[1777143090276,36.29,77340.6,0.0,0.8097,0.0001,20.712]
[1777143090576,36.29,77340.6,0.0,0.8097,0.0001,20.712]
[1777143090678,36.29,77336.41,0.0,0.80929,0.0001,20.73856]
[1777143091141,36.29,77331.93,0.0,0.80887,0.0001,20.76322]
[1777143094062,36.29,77332.01,0.0,0.80887,0.0001,20.76286]
[1777143094275,36.29,77332.01,0.0,0.80887,0.0001,20.76286]
[1777143100204,36.29,77334.74,0.0,0.80913,0.0001,20.74645]
[1777143105239,36.29,77334.66,0.0,0.80911,0.0001,20.74756]
[1777143112055,36.3,77335.87,0.0,0.80923,0.0001,20.74044]
[1777143112276,36.3,77335.87,0.0,0.80923,0.0001,20.74044]
[1777143117323,36.3,77335.92,0.0,0.80922,0.0001,20.74115]
[1777143122358,36.3,77335.6,0.0,0.80917,0.0001,20.74379]
[1777143124738,36.3,77335.66,0.0,0.80918,0.0001,20.74365]
[1777143124779,36.3,77335.66,0.0,0.80918,0.0001,20.74365]
[1777143132427,36.3,77335.78,0.0,0.80917,0.0001,20.74385]
[1777143135243,36.3,77338.79,0.0,0.80947,0.0001,20.72515]
[1777143135279,36.3,77338.79,0.0,0.80947,0.0001,20.72515]
[1777143140484,36.3,77339.73,0.0,0.80955,0.0001,20.71974]
[1777143142834,36.3,77339.73,0.0,0.80955,0.0001,20.71974]
[1777143143037,36.3,77339.73,0.0,0.80955,0.0001,20.71974]
[1777143151562,36.3,77340.88,0.0,0.80968,0.0001,20.70921]
[1777143156597,36.3,77340.9,0.0,0.80968,0.0001,20.70912]
[1777143166667,36.31,77340.77,0.0,0.80965,0.0001,20.71108]
[1777143173716,36.31,77340.9,0.0,0.80965,0.0001,20.71123]
[1777143182779,36.31,77341.23,0.0,0.80967,0.0001,20.71019]
[1777143187104,36.31,77341.23,0.0,0.80967,0.0001,20.71019]
[1777143187281,36.31,77341.23,0.0,0.80967,0.0001,20.71019]
[1777143192849,36.31,77341.99,0.0,0.80974,0.0001,20.70542]
[1777143202918,36.31,77341.99,0.0,0.80975,0.0001,20.70534]
[1777143207954,36.31,77342.23,0.0,0.80977,0.0001,20.70377]
[1777143215010,36.31,77342.48,0.0,0.80982,0.0001,20.69848]
[1777143216013,36.31,77349.58,0.0,0.81052,0.0001,20.65371]
[1777143216648,36.31,77349.58,0.0,0.81052,0.0001,20.65371]
[1777143216784,36.31,77349.58,0.0,0.81052,0.0001,20.65371]
[1777143222054,36.31,77349.21,0.0,0.81048,0.0001,20.65591]
[1777143235145,36.31,77353.34,0.0,0.81089,0.0001,20.62979]
[1777143236536,36.31,77353.08,0.0,0.81086,0.0001,20.63145]
[1777143236777,36.31,77353.08,0.0,0.81086,0.0001,20.63145]
[1777143242429,36.31,77351.77,0.0,0.81073,0.0001,20.63981]
[1777143242529,36.31,77351.77,0.0,0.81073,0.0001,20.63981]
[1777143250058,36.31,77350.05,0.0,0.81056,0.0001,20.65071]
[1777143250280,36.31,77349.18,0.0,0.81047,0.0001,20.65648]
[1777143255354,36.31,77346.36,0.0,0.8102,0.0001,20.67433]
[1777143259658,36.31,77345.31,0.0,0.81009,0.0001,20.68115]
[1777143259779,36.31,77345.31,0.0,0.81009,0.0001,20.68115]
[1777143265355,36.31,77343.77,0.0,0.80993,0.0001,20.6915]
[1777143269571,36.31,77344.13,0.0,0.80996,0.0001,20.68954]
[1777143269776,36.31,77344.13,0.0,0.80996,0.0001,20.68954]
[1777143275424,36.32,77345.08,0.0,0.81007,0.0001,20.68046]
[1777143277355,36.32,77344.2,0.0,0.80998,0.0001,20.686]
[1777143277526,36.32,77344.2,0.0,0.80998,0.0001,20.686]
[1777143284487,36.31,77337.53,0.0,0.80934,0.0001,20.72746]
[1777143288481,36.31,77339.27,0.0,0.80951,0.0001,20.71624]
[1777143288525,36.31,77339.27,0.0,0.80951,0.0001,20.71624]
[1777143293554,36.31,77328.5,0.0,0.80846,0.0001,20.78345]
[1777143294512,36.31,77328.5,0.0,0.80846,0.0001,20.78345]
[1777143294534,36.31,77328.5,0.0,0.80846,0.0001,20.78345]
[1777143294562,36.31,77322.68,0.0,0.80788,0.0001,20.82004]
[1777143300604,36.31,77324.15,0.0,0.80804,0.0001,20.81008]
[1777143301611,36.31,77328.83,0.0,0.8085,0.0001,20.78055]
[1777143303670,36.31,77331.28,0.0,0.80875,0.0001,20.76506]
[1777143303774,36.31,77331.28,0.0,0.80875,0.0001,20.76506]
[1777143309667,36.31,77332.35,0.0,0.80886,0.0001,20.75779]
[1777143311341,36.31,77330.6,0.0,0.80869,0.0001,20.76872]
[1777143311521,36.31,77330.6,0.0,0.80869,0.0001,20.76872]
[1777143311681,36.31,77325.43,0.0,0.80818,0.0001,20.80113]
[1777143316716,36.31,77323.98,0.0,0.80805,0.0001,20.80925]
[1777143321750,36.3,77323.9,0.0,0.80806,0.0001,20.80886]
[1777143323759,36.3,77323.88,0.0,0.80806,0.0001,20.80893]
[1777143323772,36.3,77323.88,0.0,0.80806,0.0001,20.80893]
[1777143328802,36.3,77325.25,0.0,0.80819,0.0001,20.80014]
[1777143335851,36.3,77325.26,0.0,0.80822,0.0001,20.79627]
[1777143336735,36.3,77325.26,0.0,0.80822,0.0001,20.79627]
[1777143336771,36.3,77325.26,0.0,0.80822,0.0001,20.79627]
[1777143342900,36.3,77327.51,0.0,0.80845,0.0001,20.78178]
[1777143346424,36.3,77327.3,0.0,0.80843,0.0001,20.78304]
[1777143346520,36.3,77327.3,0.0,0.80843,0.0001,20.78304]
[1777143351963,36.3,77327.27,0.0,0.80843,0.0001,20.78325]
[1777143362033,36.3,77327.32,0.0,0.80843,0.0001,20.78309]
[1777143368075,36.3,77327.33,0.0,0.80842,0.0001,20.78337]
[1777143376131,36.3,77327.28,0.0,0.80841,0.0001,20.78415]
[1777143378145,36.3,77332.81,0.0,0.80896,0.0001,20.74952]
[1777143381530,36.31,77335.58,0.0,0.80923,0.0001,20.73219]
[1777143384024,36.31,77336.37,0.0,0.8093,0.0001,20.72721]
[1777143384270,36.31,77336.37,0.0,0.8093,0.0001,20.72721]
[1777143399291,36.31,77337.75,0.0,0.80946,0.0001,20.71505]
[1777143402564,36.31,77337.71,0.0,0.80946,0.0001,20.7153]
[1777143402768,36.31,77337.71,0.0,0.80946,0.0001,20.7153]
[1777143412383,36.3,77338.24,0.0,0.80952,0.0001,20.71105]
[1777143417418,36.3,77337.66,0.0,0.80947,0.0001,20.71432]
[1777143428495,36.3,77338.07,0.0,0.80952,0.0001,20.71095]
[1777143431039,36.3,77338.07,0.0,0.80952,0.0001,20.71095]
[1777143431269,36.3,77338.07,0.0,0.80952,0.0001,20.71095]
[1777143436551,36.3,77340.44,0.0,0.80976,0.0001,20.69553]
[1777143438678,36.3,77341.55,0.0,0.80987,0.0001,20.68848]
[1777143438776,36.3,77341.55,0.0,0.80987,0.0001,20.68848]
[1777143444600,36.3,77341.23,0.0,0.80985,0.0001,20.69017]
[1777143444776,36.3,77341.23,0.0,0.80985,0.0001,20.69017]
[1777143451660,36.3,77341.58,0.0,0.80991,0.0001,20.68397]
[1777143458710,36.3,77340.51,0.0,0.80981,0.0001,20.69024]
[1777143461188,36.3,77339.42,0.0,0.80971,0.0001,20.69702]
[1777143461280,36.3,77339.42,0.0,0.80971,0.0001,20.69702]
[1777143470793,36.29,77334.41,0.0,0.80923,0.0001,20.72732]
[1777143473856,36.29,77334.45,0.0,0.80924,0.0001,20.72689]
[1777143474028,36.29,77334.45,0.0,0.80924,0.0001,20.72689]
[1777143479856,36.29,77335.16,0.0,0.80932,0.0001,20.7219]
[1777143481614,36.29,77335.33,0.0,0.80934,0.0001,20.72076]
[1777143481775,36.29,77335.33,0.0,0.80934,0.0001,20.72076]
[1777143486906,36.29,77332.6,0.0,0.80907,0.0001,20.73802]
[1777143487765,36.29,77332.6,0.0,0.80907,0.0001,20.73802]
[1777143488020,36.29,77332.6,0.0,0.80907,0.0001,20.73802]
[1777143493955,36.29,77329.98,0.0,0.8088,0.0001,20.75494]
[1777143496446,36.29,77329.83,0.0,0.80879,0.0001,20.75593]
[1777143496523,36.29,77329.83,0.0,0.80879,0.0001,20.75593]
[1777143502011,36.29,77330.99,0.0,0.8089,0.0001,20.74871]
[1777143504125,36.29,77333.98,0.0,0.80919,0.0001,20.7299]
[1777143504273,36.29,77333.98,0.0,0.80919,0.0001,20.7299]
[1777143512091,36.29,77334.27,0.0,0.80924,0.0001,20.72479]
[1777143518304,36.29,77334.14,0.0,0.80923,0.0001,20.72563]
[1777143525185,36.29,77334.24,0.0,0.80924,0.0001,20.72509]
[1777143532253,36.29,77334.81,0.0,0.80929,0.0001,20.7215]
[1777143534962,36.29,77337.21,0.0,0.80953,0.0001,20.70641]
[1777143535026,36.29,77337.21,0.0,0.80953,0.0001,20.70641]
[1777143546351,36.29,77337.88,0.0,0.80959,0.0001,20.70244]
[1777143549586,36.29,77339.07,0.0,0.80971,0.0001,20.695]
[1777143549774,36.29,77339.07,0.0,0.80971,0.0001,20.695]
[1777143556037,36.29,77339.85,0.0,0.80978,0.0001,20.69017]
[1777143556277,36.29,77339.85,0.0,0.80978,0.0001,20.69017]
[1777143561457,36.29,77339.28,0.0,0.80972,0.0001,20.69381]
[1777143565152,36.29,77339.67,0.0,0.80976,0.0001,20.69135]
[1777143565283,36.29,77339.67,0.0,0.80976,0.0001,20.69135]
[1777143570519,36.29,77342.32,0.0,0.81002,0.0001,20.67458]
[1777143571527,36.29,77347.82,0.0,0.81059,0.0001,20.63631]
[1777143573915,36.29,77350.36,0.0,0.81084,0.0001,20.62022]
[1777143574024,36.29,77350.36,0.0,0.81084,0.0001,20.62022]
[1777143580150,36.29,77350.72,0.0,0.81088,0.0001,20.61773]
[1777143580275,36.29,77350.72,0.0,0.81088,0.0001,20.61773]
[1777143585625,36.29,77351.6,0.0,0.81096,0.0001,20.61209]
[1777143588484,36.29,77351.23,0.0,0.81093,0.0001,20.61443]
[1777143588523,36.29,77350.78,0.0,0.81088,0.0001,20.61727]
[1777143595697,36.29,77328.56,0.0,0.8087,0.0001,20.75727]
[1777143596704,36.29,77322.58,0.0,0.80811,0.0001,20.79472]
[1777143597711,36.29,77315.1,0.0,0.80737,0.0001,20.84152]
[1777143599129,36.29,77315.1,0.0,0.80737,0.0001,20.84152]
[1777143599149,36.29,77320.66,0.0,0.80793,0.0001,20.8063]
[1777143603754,36.29,77315.26,0.0,0.8074,0.0001,20.83983]
[1777143605406,36.29,77315.26,0.0,0.8074,0.0001,20.83983]
[1777143605524,36.29,77315.26,0.0,0.8074,0.0001,20.83983]
[1777143608855,36.29,77311.85,0.0,0.80706,0.0001,20.8611]
[1777143611816,36.29,77316.93,0.0,0.80757,0.0001,20.82926]
[1777143612823,36.29,77324.21,0.0,0.80829,0.0001,20.78338]
[1777143614766,36.29,77324.14,0.0,0.80828,0.0001,20.78374]
[1777143615024,36.29,77324.14,0.0,0.80828,0.0001,20.78374]
[1777143618865,36.29,77331.36,0.0,0.809,0.0001,20.73794]
[1777143620427,36.29,77331.36,0.0,0.809,0.0001,20.73794]
[1777143620528,36.29,77331.36,0.0,0.809,0.0001,20.73794]
[1777143625594,36.29,77331.54,0.0,0.80902,0.0001,20.73661]
[1777143629277,36.29,77331.74,0.0,0.80904,0.0001,20.73524]
[1777143629378,36.29,77331.58,0.0,0.80903,0.0001,20.73615]
[1777143631545,36.29,77331.7,0.0,0.80904,0.0001,20.7354]
[1777143631778,36.29,77331.59,0.0,0.80903,0.0001,20.73605]
[1777143636991,36.29,77332.42,0.0,0.80914,0.0001,20.727]
[1777143643033,36.29,77332.56,0.0,0.80916,0.0001,20.72581]
[1777143645263,36.29,77330.83,0.0,0.80899,0.0001,20.73663]
[1777143645282,36.29,77330.83,0.0,0.80899,0.0001,20.73663]
[1777143646711,36.29,77330.79,0.0,0.80899,0.0001,20.73675]
[1777143646771,36.29,77330.79,0.0,0.80899,0.0001,20.73675]
[1777143647061,36.29,77330.88,0.0,0.809,0.0001,20.73611]
[1777143652096,36.29,77330.62,0.0,0.80896,0.0001,20.73847]
[1777143657131,36.29,77330.91,0.0,0.80898,0.0001,20.73732]
[1777143663172,36.29,77331.22,0.0,0.809,0.0001,20.73615]
[1777143669215,36.29,77332.25,0.0,0.80909,0.0001,20.73054]
[1777143670620,36.29,77332.25,0.0,0.80909,0.0001,20.73054]
[1777143670780,36.29,77332.25,0.0,0.80909,0.0001,20.73054]
[1777143676264,36.3,77331.74,0.0,0.80902,0.0001,20.73466]
[1777143681298,36.3,77332.11,0.0,0.80905,0.0001,20.733]
[1777143686334,36.3,77332.08,0.0,0.80903,0.0001,20.73386]
[1777143694390,36.3,77332.05,0.0,0.80904,0.0001,20.7316]
[1777143699413,36.3,77332.55,0.0,0.80908,0.0001,20.72901]
[1777143699526,36.3,77332.55,0.0,0.80908,0.0001,20.72901]
[1777143700755,36.3,77332.93,0.0,0.80911,0.0001,20.72676]
[1777143700773,36.3,77332.93,0.0,0.80911,0.0001,20.72676]
[1777143701438,36.3,77332.97,0.0,0.80911,0.0001,20.7268]
[1777143707481,36.31,77332.86,0.0,0.80909,0.0001,20.72835]
[1777143713523,36.31,77333.26,0.0,0.80912,0.0001,20.72668]
[1777143718558,36.31,77333.31,0.0,0.80911,0.0001,20.72709]
[1777143724605,36.31,77333.34,0.0,0.8091,0.0001,20.72776]
[1777143727757,36.31,77335.01,0.0,0.80926,0.0001,20.71756]
[1777143727774,36.31,77335.01,0.0,0.80926,0.0001,20.71756]
[1777143733668,36.31,77331.98,0.0,0.80896,0.0001,20.73703]
[1777143734673,36.31,77331.98,0.0,0.80896,0.0001,20.73703]
[1777143734779,36.31,77331.98,0.0,0.80896,0.0001,20.73703]
[1777143735277,36.31,77331.98,0.0,0.80896,0.0001,20.73703]
[1777143735521,36.31,77331.98,0.0,0.80896,0.0001,20.73703]
[1777143735622,36.31,77331.98,0.0,0.80896,0.0001,20.7371]
[1777143740716,36.31,77331.44,0.0,0.8089,0.0001,20.74067]
[1777143742351,36.31,77331.44,0.0,0.8089,0.0001,20.74067]
[1777143742528,36.31,77331.44,0.0,0.8089,0.0001,20.74067]
[1777143747766,36.31,77331.67,0.0,0.80892,0.0001,20.73943]
[1777143752801,36.31,77331.95,0.0,0.80897,0.0001,20.73432]
[1777143757836,36.32,77332.1,0.0,0.80898,0.0001,20.73358]
[1777143762871,36.32,77332.62,0.0,0.80903,0.0001,20.73054]
[1777143765234,36.32,77331.42,0.0,0.80891,0.0001,20.73814]
[1777143765283,36.32,77331.42,0.0,0.80891,0.0001,20.73814]
[1777143766419,36.32,77331.94,0.0,0.80896,0.0001,20.73496]
[1777143766530,36.32,77331.94,0.0,0.80896,0.0001,20.73496]
[1777143766578,36.32,77331.94,0.0,0.80896,0.0001,20.73501]
[1777143769588,36.32,77329.24,0.0,0.80869,0.0001,20.75203]
[1777143769780,36.32,77326.38,0.0,0.80841,0.0001,20.77003]
[1777143774955,36.32,77327.29,0.0,0.8085,0.0001,20.76437]
[1777143781254,36.32,77327.36,0.0,0.8085,0.0001,20.76395]
[1777143785023,36.32,77326.58,0.0,0.80842,0.0001,20.76895]
[1777143785280,36.32,77326.58,0.0,0.80842,0.0001,20.76895]
[1777143786670,36.32,77326.67,0.0,0.80843,0.0001,20.7684]
[1777143786696,36.32,77326.97,0.0,0.80846,0.0001,20.76654]
[1777143786772,36.32,77326.97,0.0,0.80846,0.0001,20.76654]
[1777143792075,36.32,77325.96,0.0,0.80836,0.0001,20.77294]
[1777143793493,36.32,77325.96,0.0,0.80836,0.0001,20.77294]
[1777143793525,36.32,77325.96,0.0,0.80836,0.0001,20.77294]
[1777143800133,36.32,77326.28,0.0,0.80839,0.0001,20.77106]
[1777143805168,36.32,77327.23,0.0,0.80848,0.0001,20.7652]
[1777143810214,36.32,77328.09,0.0,0.80857,0.0001,20.75994]
[1777143810276,36.32,77328.09,0.0,0.80857,0.0001,20.75994]
[1777143811448,36.32,77328.15,0.0,0.80857,0.0001,20.75964]
[1777143811526,36.32,77328.15,0.0,0.80857,0.0001,20.75964]
[1777143811592,36.32,77328.15,0.0,0.80859,0.0001,20.75615]
[1777143824305,36.32,77328.13,0.0,0.80858,0.0001,20.75674]
[1777143834376,36.32,77328.13,0.0,0.80857,0.0001,20.75738]
[1777143841427,36.32,77328.09,0.0,0.80856,0.0001,20.75821]
[1777143846461,36.32,77328.16,0.0,0.80856,0.0001,20.75814]
[1777143849698,36.32,77328.25,0.0,0.80857,0.0001,20.75787]
[1777143849775,36.32,77328.25,0.0,0.80857,0.0001,20.75787]
[1777143858546,36.33,77329.33,0.0,0.80866,0.0001,20.75217]
[1777143861233,36.33,77329.32,0.0,0.80865,0.0001,20.75246]
[1777143861277,36.33,77329.32,0.0,0.80865,0.0001,20.75246]
[1777143863478,36.33,77329.32,0.0,0.80865,0.0001,20.75246]
[1777143863523,36.33,77329.32,0.0,0.80865,0.0001,20.75246]
[1777143863621,36.33,77329.32,0.0,0.80865,0.0001,20.7528]
[1777143866076,36.33,77332.66,0.0,0.80897,0.0001,20.73206]
[1777143866278,36.33,77332.66,0.0,0.80897,0.0001,20.73206]
[1777143871637,36.33,77333.33,0.0,0.80905,0.0001,20.7252]
[1777143880700,36.33,77333.15,0.0,0.80901,0.0001,20.72769]
[1777143887749,36.34,77334.46,0.0,0.80912,0.0001,20.72049]
[1777143888326,36.34,77334.46,0.0,0.80912,0.0001,20.72049]
[1777143888529,36.34,77334.46,0.0,0.80912,0.0001,20.72049]
[1777143890039,36.34,77334.36,0.0,0.80911,0.0001,20.72143]
[1777143890271,36.34,77334.36,0.0,0.80911,0.0001,20.72143]
[1777143890770,36.34,77334.1,0.0,0.80908,0.0001,20.72322]
[1777143897820,36.34,77323.91,0.0,0.80806,0.0001,20.78826]
[1777143897852,36.34,77323.91,0.0,0.80806,0.0001,20.78826]
[1777143898023,36.34,77323.91,0.0,0.80806,0.0001,20.78826]
[1777143898827,36.34,77325.77,0.0,0.80824,0.0001,20.77665]
[1777143903976,36.34,77328.26,0.0,0.80848,0.0001,20.76139]
[1777143904028,36.34,77328.26,0.0,0.80848,0.0001,20.76139]
[1777143905065,36.34,77328.94,0.0,0.80855,0.0001,20.75723]
[1777143905271,36.34,77328.94,0.0,0.80855,0.0001,20.75723]
[1777143905371,36.34,77328.94,0.0,0.80855,0.0001,20.75734]
[1777143911145,36.34,77329.51,0.0,0.80859,0.0001,20.75432]
[1777143911282,36.34,77329.51,0.0,0.80859,0.0001,20.75432]
[1777143919980,36.35,77328.28,0.0,0.80845,0.0001,20.76333]
[1777143921503,36.35,77328.28,0.0,0.80845,0.0001,20.76333]
[1777143921526,36.35,77328.28,0.0,0.80845,0.0001,20.76333]
[1777143921650,36.35,77317.27,0.0,0.80736,0.0001,20.83259]
[1777143921994,36.35,77309.63,0.0,0.80661,0.0001,20.88045]
[1777143924873,36.35,77308.2,0.0,0.80646,0.0001,20.88948]
[1777143925021,36.35,77308.2,0.0,0.80646,0.0001,20.88948]
[1777143925122,36.35,77308.11,0.0,0.80645,0.0001,20.89008]
[1777143929068,36.35,77304.5,0.0,0.80609,0.0001,20.91278]
[1777143929279,36.35,77304.5,0.0,0.80609,0.0001,20.91278]
[1777143935086,36.35,77300.7,0.0,0.80573,0.0001,20.93346]
[1777143936273,36.35,77300.7,0.0,0.80573,0.0001,20.93346]
[1777143936524,36.35,77300.7,0.0,0.80573,0.0001,20.93346]
[1777143937274,36.35,77300.74,0.0,0.80573,0.0001,20.93341]
[1777143937520,36.35,77300.74,0.0,0.80573,0.0001,20.93341]
[1777143937546,36.35,77300.61,0.0,0.80572,0.0001,20.93432]
[1777143943142,36.35,77300.37,0.0,0.80569,0.0001,20.93628]
[1777143948178,36.35,77301.26,0.0,0.80577,0.0001,20.93114]
[1777143949893,36.35,77301.26,0.0,0.80577,0.0001,20.93114]
[1777143950023,36.35,77301.26,0.0,0.80577,0.0001,20.93114]
[1777143956234,36.35,77301.82,0.0,0.80581,0.0001,20.92841]
[1777143958608,36.35,77301.77,0.0,0.80581,0.0001,20.92898]
[1777143958773,36.35,77301.77,0.0,0.80581,0.0001,20.92898]
[1777143958874,36.35,77301.9,0.0,0.80581,0.0001,20.92869]
[1777143964290,36.36,77301.41,0.0,0.80574,0.0001,20.93307]
[1777143971811,36.36,77302.08,0.0,0.80579,0.0001,20.92981]
[1777143975285,36.36,77302.08,0.0,0.80579,0.0001,20.93032]
[1777143983423,36.36,77302.56,0.0,0.80581,0.0001,20.92877]
[1777143988457,36.37,77302.9,0.0,0.80583,0.0001,20.9275]
[1777143990789,36.37,77305.24,0.0,0.80606,0.0001,20.91302]
[1777143990802,36.37,77305.24,0.0,0.80606,0.0001,20.91302]
[1777143990843,36.37,77307.46,0.0,0.80628,0.0001,20.89944]
[1777143991023,36.37,77307.46,0.0,0.80628,0.0001,20.89944]
[1777143998528,36.37,77307.47,0.0,0.80628,0.0001,20.89725]
[1777144003828,36.37,77306.95,0.0,0.80622,0.0001,20.90124]
[1777144003890,36.38,77306.92,0.0,0.8062,0.0001,20.90226]
[1777144004029,36.38,77306.92,0.0,0.8062,0.0001,20.90226]
[1777144011620,36.38,77307.04,0.0,0.80618,0.0001,20.90365]
[1777144016655,36.38,77307.15,0.0,0.80617,0.0001,20.90431]
[1777144022702,36.39,77307.02,0.0,0.80613,0.0001,20.90672]
[1777144027737,36.39,77307.32,0.0,0.80614,0.0001,20.90617]
[1777144032772,36.39,77307.05,0.0,0.8061,0.0001,20.90918]
[1777144037808,36.4,77307.29,0.0,0.8061,0.0001,20.90898]
[1777144041037,36.4,77307.05,0.0,0.80607,0.0001,20.91126]
[1777144041079,36.4,77307.05,0.0,0.80607,0.0001,20.91126]
[1777144041277,36.4,77307.05,0.0,0.80607,0.0001,20.91126]
[1777144044287,36.4,77307.05,0.0,0.80605,0.0001,20.91203]
[1777144049893,36.4,77306.35,0.0,0.80596,0.0001,20.91782]
[1777144057951,36.41,77306.14,0.0,0.80593,0.0001,20.9176]
[1777144061001,36.41,77306.15,0.0,0.80592,0.0001,20.91826]
[1777144061022,36.41,77306.15,0.0,0.80592,0.0001,20.91826]
[1777144061056,36.41,77306.15,0.0,0.80592,0.0001,20.91826]
[1777144061270,36.41,77306.15,0.0,0.80592,0.0001,20.91826]
[1777144063993,36.41,77306.16,0.0,0.80591,0.0001,20.91892]
[1777144069027,36.42,77306.42,0.0,0.80592,0.0001,20.91848]
[1777144075070,36.42,77306.53,0.0,0.80591,0.0001,20.9192]
[1777144080105,36.42,77306.22,0.0,0.80586,0.0001,20.92229]
[1777144085140,36.42,77305.97,0.0,0.80582,0.0001,20.92498]
[1777144098231,36.43,77306.19,0.0,0.8058,0.0001,20.92648]
[1777144107328,36.44,77306.66,0.0,0.80582,0.0001,20.92548]
[1777144110148,36.44,77306.96,0.0,0.80584,0.0001,20.92382]
[1777144110197,36.44,77306.96,0.0,0.80584,0.0001,20.92382]
[1777144110284,36.44,77306.96,0.0,0.80584,0.0001,20.92382]
[1777144110296,36.44,77306.96,0.0,0.80584,0.0001,20.92426]
[1777144118392,36.44,77306.2,0.0,0.80576,0.0001,20.9272]
[1777144119954,36.44,77306.2,0.0,0.80576,0.0001,20.9272]
[1777144120031,36.44,77306.2,0.0,0.80576,0.0001,20.9272]
[1777144119982,36.44,77306.32,0.0,0.80576,0.0001,20.92687]
[1777144120054,36.44,77306.32,0.0,0.80576,0.0001,20.92687]
[1777144120277,36.44,77306.32,0.0,0.80576,0.0001,20.92687]
[1777144127456,36.45,77306.69,0.0,0.80578,0.0001,20.92601]
[1777144130032,36.45,77308.76,0.0,0.80598,0.0001,20.91331]
[1777144130222,36.45,77309.79,0.0,0.80608,0.0001,20.90711]
[1777144130274,36.45,77309.79,0.0,0.80608,0.0001,20.90711]
[1777144130477,36.45,77310.04,0.0,0.8061,0.0001,20.90578]
[1777144136520,36.45,77310.49,0.0,0.80613,0.0001,20.90405]
[1777144138659,36.45,77310.49,0.0,0.80613,0.0001,20.90405]
[1777144138776,36.45,77310.49,0.0,0.80613,0.0001,20.90405]
[1777144138964,36.45,77310.49,0.0,0.80613,0.0001,20.90405]
[1777144139023,36.45,77310.49,0.0,0.80613,0.0001,20.90405]
[1777144139066,36.45,77310.49,0.0,0.80612,0.0001,20.90443]
[1777144144575,36.45,77310.47,0.0,0.80611,0.0001,20.90539]
[1777144146977,36.45,77310.52,0.0,0.80611,0.0001,20.9052]
[1777144147027,36.45,77310.52,0.0,0.80611,0.0001,20.9052]
[1777144154651,36.46,77309.69,0.0,0.806,0.0001,20.91242]
[1777144156473,36.46,77310.43,0.0,0.80607,0.0001,20.90806]
[1777144156539,36.46,77310.43,0.0,0.80607,0.0001,20.90806]
[1777144156583,36.46,77310.43,0.0,0.80606,0.0001,20.90831]
[1777144157214,36.46,77310.43,0.0,0.80606,0.0001,20.90831]
[1777144157276,36.46,77310.43,0.0,0.80606,0.0001,20.90831]
[1777144159441,36.46,77314.56,0.0,0.80647,0.0001,20.8829]
[1777144159531,36.46,77314.56,0.0,0.80647,0.0001,20.8829]
[1777144165728,36.46,77314.61,0.0,0.80646,0.0001,20.88355]
[1777144175679,36.46,77314.61,0.0,0.80646,0.0001,20.88355]
[1777144180833,36.47,77314.61,0.0,0.80646,0.0001,20.88107]
[1777144181184,36.47,77314.61,0.0,0.80646,0.0001,20.88107]
[1777144181293,36.47,77314.61,0.0,0.80646,0.0001,20.88107]
[1777144181646,36.47,77314.61,0.0,0.80646,0.0001,20.88107]
[1777144181772,36.47,77314.61,0.0,0.80646,0.0001,20.88107]
[1777144181869,36.47,77314.61,0.0,0.80646,0.0001,20.88111]
[1777144186874,36.47,77317.24,0.0,0.80672,0.0001,20.86486]
[1777144187342,36.47,77317.24,0.0,0.80672,0.0001,20.86486]
[1777144187519,36.47,77317.24,0.0,0.80672,0.0001,20.86486]
[1777144189544,36.47,77317.28,0.0,0.80672,0.0001,20.86466]
[1777144189779,36.47,77317.28,0.0,0.80672,0.0001,20.86466]
[1777144189869,36.47,77317.28,0.0,0.80672,0.0001,20.86476]
[1777144197952,36.47,77317.41,0.0,0.80673,0.0001,20.8642]
[1777144202213,36.47,77314.89,0.0,0.80648,0.0001,20.87999]
[1777144202278,36.47,77314.89,0.0,0.80648,0.0001,20.87999]
[1777144208022,36.47,77316.02,0.0,0.80659,0.0001,20.87294]
[1777144213057,36.47,77319.09,0.0,0.80689,0.0001,20.85388]
[1777144214105,36.47,77319.09,0.0,0.80689,0.0001,20.85388]
[1777144214127,36.47,77319.09,0.0,0.80689,0.0001,20.85391]
[1777144214280,36.47,77319.09,0.0,0.80689,0.0001,20.85391]
[1777144214453,36.47,77319.09,0.0,0.80689,0.0001,20.85391]
[1777144214524,36.47,77319.09,0.0,0.80689,0.0001,20.85391]
[1777144220106,36.47,77321.09,0.0,0.80709,0.0001,20.84139]
[1777144220167,36.47,77321.09,0.0,0.80709,0.0001,20.84139]
[1777144220270,36.47,77321.09,0.0,0.80709,0.0001,20.84139]
[1777144226147,36.47,77321.21,0.0,0.80711,0.0001,20.84005]
[1777144228417,36.47,77322.24,0.0,0.80722,0.0001,20.83352]
[1777144228525,36.47,77322.24,0.0,0.80722,0.0001,20.83352]
[1777144228623,36.47,77323.83,0.0,0.80737,0.0001,20.82349]
[1777144230131,36.47,77323.83,0.0,0.80737,0.0001,20.82349]
[1777144230281,36.47,77327.36,0.0,0.80772,0.0001,20.80136]
[1777144237224,36.47,77327.88,0.0,0.8078,0.0001,20.79423]
[1777144238843,36.47,77327.88,0.0,0.8078,0.0001,20.79423]
[1777144239030,36.47,77327.88,0.0,0.8078,0.0001,20.79423]
[1777144239059,36.46,77327.84,0.0,0.8078,0.0001,20.79437]
[1777144239193,36.46,77327.84,0.0,0.8078,0.0001,20.79437]
[1777144239278,36.46,77327.84,0.0,0.8078,0.0001,20.79437]
[1777144241253,36.46,77333.82,0.0,0.80839,0.0001,20.75687]
[1777144243805,36.46,77336.5,0.0,0.80865,0.0001,20.7401]
[1777144244029,36.46,77336.5,0.0,0.80865,0.0001,20.7401]
[1777144244123,36.46,77334.91,0.0,0.8085,0.0001,20.75004]
[1777144244244,36.46,77334.91,0.0,0.8085,0.0001,20.75004]
[1777144244285,36.46,77334.91,0.0,0.8085,0.0001,20.75004]
[1777144250317,36.46,77332.82,0.0,0.80829,0.0001,20.763]
[1777144251324,36.46,77327.83,0.0,0.8078,0.0001,20.79416]
[1777144253092,36.46,77327.83,0.0,0.8078,0.0001,20.79416]
[1777144253122,36.46,77323.61,0.0,0.80738,0.0001,20.82065]
[1777144253284,36.46,77323.61,0.0,0.80738,0.0001,20.82065]
[1777144253798,36.46,77323.61,0.0,0.80738,0.0001,20.82065]
[1777144254028,36.46,77323.61,0.0,0.80738,0.0001,20.82065]
[1777144259380,36.46,77322.61,0.0,0.80729,0.0001,20.82694]
[1777144262032,36.46,77322.61,0.0,0.80729,0.0001,20.82694]
[1777144262089,36.46,77322.61,0.0,0.80729,0.0001,20.82694]
[1777144262155,36.46,77322.53,0.0,0.80728,0.0001,20.82753]
[1777144262269,36.46,77322.53,0.0,0.80728,0.0001,20.82753]
[1777144268442,36.47,77322.45,0.0,0.80727,0.0001,20.8282]
[1777144273913,36.47,77322.31,0.0,0.80725,0.0001,20.82916]
[1777144274033,36.47,77322.31,0.0,0.80725,0.0001,20.82916]
[1777144274123,36.47,77322.04,0.0,0.80722,0.0001,20.83089]
[1777144274265,36.47,77322.04,0.0,0.80722,0.0001,20.83089]
[1777144274530,36.47,77322.04,0.0,0.80722,0.0001,20.83089]
[1777144288585,36.47,77320.51,0.0,0.80707,0.0001,20.84061]
[1777144289573,36.47,77320.51,0.0,0.80707,0.0001,20.84061]
[1777144289779,36.47,77320.51,0.0,0.80707,0.0001,20.84061]
[1777144289958,36.47,77320.51,0.0,0.80707,0.0001,20.84061]
[1777144290032,36.47,77320.51,0.0,0.80707,0.0001,20.84061]
[1777144290105,36.47,77320.51,0.0,0.80707,0.0001,20.84062]
[1777144298656,36.47,77320.74,0.0,0.80711,0.0001,20.83573]
[1777144299951,36.47,77320.74,0.0,0.80711,0.0001,20.83573]
[1777144300024,36.47,77320.74,0.0,0.80711,0.0001,20.83573]
[1777144300123,36.47,77320.85,0.0,0.80712,0.0001,20.83507]
[1777144300523,36.47,77320.85,0.0,0.80712,0.0001,20.83507]
[1777144300780,36.47,77320.85,0.0,0.80712,0.0001,20.83507]
[1777144307154,36.47,77320.87,0.0,0.80713,0.0001,20.83496]
[1777144309320,36.47,77319.81,0.0,0.80702,0.0001,20.84168]
[1777144309530,36.47,77319.81,0.0,0.80702,0.0001,20.84168]
[1777144310068,36.47,77319.81,0.0,0.80702,0.0001,20.84168]
[1777144310124,36.47,77319.16,0.0,0.80695,0.0001,20.84575]
[1777144310275,36.47,77319.16,0.0,0.80695,0.0001,20.84575]
[1777144313267,36.47,77313.86,0.0,0.80643,0.0001,20.8788]
[1777144313761,36.47,77313.98,0.0,0.80644,0.0001,20.87802]
[1777144315374,36.47,77313.2,0.0,0.80637,0.0001,20.88283]
[1777144315525,36.47,77313.2,0.0,0.80637,0.0001,20.88283]
[1777144315884,36.47,77313.2,0.0,0.80637,0.0001,20.88283]
[1777144316027,36.47,77313.2,0.0,0.80637,0.0001,20.88283]
[1777144316119,36.47,77313.46,0.0,0.80639,0.0001,20.8811]
[1777144321827,36.47,77313.61,0.0,0.80641,0.0001,20.87988]
[1777144326401,36.46,77313.14,0.0,0.80637,0.0001,20.88256]
[1777144326525,36.46,77313.14,0.0,0.80637,0.0001,20.88256]
[1777144327064,36.46,77313.14,0.0,0.80637,0.0001,20.88256]
[1777144327111,36.46,77313.24,0.0,0.80638,0.0001,20.88179]
[1777144327287,36.46,77313.24,0.0,0.80638,0.0001,20.88179]
[1777144327771,36.46,77313.24,0.0,0.80638,0.0001,20.88179]
[1777144327885,36.46,77328.67,0.0,0.80791,0.0001,20.78543]
[1777144328880,36.46,77351.29,0.0,0.81013,0.0001,20.64378]
[1777144329886,36.46,77349.99,0.0,0.81,0.0001,20.65169]
[1777144330894,36.46,77348.37,0.0,0.80985,0.0001,20.66179]
[1777144331700,36.46,77348.37,0.0,0.80985,0.0001,20.66179]
[1777144331901,36.46,77346.74,0.0,0.80969,0.0001,20.67194]
[1777144337943,36.46,77345.85,0.0,0.80961,0.0001,20.67685]
[1777144339957,36.46,77340.58,0.0,0.8091,0.0001,20.7097]
[1777144343074,36.46,77343.32,0.0,0.80937,0.0001,20.69237]
[1777144343275,36.46,77343.32,0.0,0.80937,0.0001,20.69237]
[1777144343175,36.46,77343.85,0.0,0.80942,0.0001,20.68898]
[1777144344249,36.46,77343.85,0.0,0.80942,0.0001,20.68898]
[1777144344282,36.46,77343.85,0.0,0.80942,0.0001,20.68898]
[1777144343985,36.46,77343.72,0.0,0.80941,0.0001,20.68974]
[1777144349020,36.46,77339.87,0.0,0.80904,0.0001,20.7135]
[1777144349638,36.46,77339.87,0.0,0.80904,0.0001,20.7135]
[1777144349780,36.46,77339.87,0.0,0.80904,0.0001,20.7135]
[1777144350027,36.46,77339.8,0.0,0.80903,0.0001,20.71385]
[1777144350483,36.46,77339.8,0.0,0.80903,0.0001,20.71385]
[1777144350528,36.46,77339.8,0.0,0.80903,0.0001,20.71385]
[1777144360097,36.46,77340.49,0.0,0.80913,0.0001,20.70514]
[1777144363277,36.46,77340.5,0.0,0.80914,0.0001,20.70492]
[1777144363525,36.46,77341.09,0.0,0.8092,0.0001,20.70115]
[1777144364094,36.46,77341.09,0.0,0.8092,0.0001,20.70115]
[1777144364291,36.46,77341.09,0.0,0.8092,0.0001,20.70115]
[1777144364195,36.46,77341.09,0.0,0.8092,0.0001,20.70108]
[1777144370167,36.46,77341.21,0.0,0.80922,0.0001,20.69965]
[1777144377215,36.45,77341.19,0.0,0.80923,0.0001,20.69895]
[1777144382251,36.45,77341.28,0.0,0.80925,0.0001,20.69779]
[1777144385421,36.45,77339.92,0.0,0.80912,0.0001,20.70593]
[1777144385520,36.45,77339.92,0.0,0.80912,0.0001,20.70593]
[1777144386279,36.45,77339.96,0.0,0.80913,0.0001,20.70555]
[1777144386497,36.45,77339.96,0.0,0.80913,0.0001,20.70555]
[1777144386536,36.45,77339.96,0.0,0.80913,0.0001,20.70555]
[1777144393328,36.45,77340.32,0.0,0.80917,0.0001,20.70237]
[1777144399369,36.45,77340.26,0.0,0.80918,0.0001,20.70196]
[1777144404404,36.44,77340.17,0.0,0.80918,0.0001,20.70185]
[1777144410039,36.44,77339.36,0.0,0.80911,0.0001,20.70637]
[1777144410278,36.44,77339.36,0.0,0.80911,0.0001,20.70637]
[1777144410138,36.44,77339.22,0.0,0.8091,0.0001,20.70697]
[1777144411214,36.44,77339.22,0.0,0.8091,0.0001,20.70697]
[1777144411280,36.44,77339.22,0.0,0.8091,0.0001,20.70697]
[1777144411306,36.44,77338.7,0.0,0.80907,0.0001,20.70655]
[1777144417653,36.44,77338.3,0.0,0.80904,0.0001,20.7085]
[1777144417786,36.44,77338.3,0.0,0.80904,0.0001,20.7085]
[1777144418411,36.44,77337.85,0.0,0.809,0.0001,20.71104]
[1777144418521,36.44,77337.85,0.0,0.809,0.0001,20.71104]
[1777144418622,36.44,77337.45,0.0,0.80897,0.0001,20.71339]
[1777144429580,36.44,77338.34,0.0,0.80907,0.0001,20.70641]
[1777144431838,36.44,77338.48,0.0,0.80909,0.0001,20.7054]
[1777144432023,36.44,77338.48,0.0,0.80909,0.0001,20.7054]
[1777144437636,36.44,77338.93,0.0,0.80914,0.0001,20.70255]
[1777144438671,36.44,77338.93,0.0,0.80914,0.0001,20.70255]
[1777144438776,36.44,77338.93,0.0,0.80914,0.0001,20.70255]
[1777144438861,36.44,77339.51,0.0,0.80919,0.0001,20.69891]
[1777144439982,36.44,77339.51,0.0,0.80919,0.0001,20.69891]
[1777144440031,36.44,77339.51,0.0,0.80919,0.0001,20.69891]
[1777144447707,36.44,77339.66,0.0,0.80921,0.0001,20.69802]
[1777144452744,36.44,77339.75,0.0,0.80921,0.0001,20.69749]
[1777144459793,36.44,77339.8,0.0,0.80922,0.0001,20.69746]
[1777144464827,36.44,77339.67,0.0,0.8092,0.0001,20.69855]
[1777144471877,36.44,77339.83,0.0,0.80923,0.0001,20.6944]
[1777144473867,36.44,77340.8,0.0,0.80933,0.0001,20.68838]
[1777144474021,36.44,77340.8,0.0,0.80933,0.0001,20.68838]
[1777144474105,36.44,77342.22,0.0,0.80946,0.0001,20.67961]
[1777144475368,36.44,77342.22,0.0,0.80946,0.0001,20.67961]
[1777144475526,36.44,77344.68,0.0,0.8097,0.0001,20.66419]
[1777144477776,36.44,77345.36,0.0,0.80977,0.0001,20.66001]
[1777144483961,36.44,77345.03,0.0,0.80974,0.0001,20.66169]
[1777144488996,36.44,77345.02,0.0,0.80975,0.0001,20.66141]
[1777144494030,36.44,77346.33,0.0,0.80988,0.0001,20.65291]
[1777144499066,36.44,77346.47,0.0,0.8099,0.0001,20.65178]
[1777144504101,36.44,77346.8,0.0,0.80993,0.0001,20.64945]
[1777144504993,36.44,77346.8,0.0,0.80993,0.0001,20.64945]
[1777144505023,36.44,77346.8,0.0,0.80993,0.0001,20.64945]
[1777144505191,36.44,77346.8,0.0,0.80993,0.0001,20.6494]
[1777144506418,36.44,77346.8,0.0,0.80993,0.0001,20.6494]
[1777144506527,36.44,77347.21,0.0,0.80997,0.0001,20.64679]
[1777144512157,36.44,77347.79,0.0,0.81003,0.0001,20.64296]
[1777144521288,36.43,77347.74,0.0,0.81003,0.0001,20.64315]
[1777144523011,36.43,77344.35,0.0,0.8097,0.0001,20.66421]
[1777144523029,36.43,77344.35,0.0,0.8097,0.0001,20.66421]
[1777144529276,36.43,77343.45,0.0,0.80962,0.0001,20.66931]
[1777144533736,36.43,77342.07,0.0,0.80951,0.0001,20.67431]
[1777144533783,36.43,77342.07,0.0,0.80951,0.0001,20.67431]
[1777144544381,36.43,77343.04,0.0,0.8096,0.0001,20.66845]
[1777144546142,36.43,77342.84,0.0,0.80958,0.0001,20.66972]
[1777144546274,36.43,77342.84,0.0,0.80958,0.0001,20.66972]
[1777144560492,36.43,77342.75,0.0,0.80957,0.0001,20.67025]
[1777144565528,36.43,77342.86,0.0,0.80959,0.0001,20.66929]
[1777144572948,36.43,77342.86,0.0,0.8096,0.0001,20.66872]
[1777144573025,36.43,77342.86,0.0,0.8096,0.0001,20.66872]
[1777144582648,36.43,77342.05,0.0,0.80953,0.0001,20.67306]
[1777144584233,36.43,77342.05,0.0,0.80953,0.0001,20.67306]
[1777144584279,36.43,77342.05,0.0,0.80953,0.0001,20.67306]
[1777144596746,36.43,77340.09,0.0,0.80937,0.0001,20.6812]
[1777144598334,36.43,77340.09,0.0,0.80937,0.0001,20.6812]
[1777144598524,36.43,77340.09,0.0,0.80937,0.0001,20.6812]
[1777144605809,36.43,77340.33,0.0,0.8094,0.0001,20.67934]
[1777144617893,36.43,77340.69,0.0,0.80944,0.0001,20.67668]
[1777144623935,36.43,77340.65,0.0,0.80944,0.0001,20.67675]
[1777144632998,36.42,77340.65,0.0,0.80944,0.0001,20.67647]
[1777144639694,36.42,77340.4,0.0,0.80942,0.0001,20.67792]
[1777144639785,36.42,77340.4,0.0,0.80942,0.0001,20.67792]
[1777144647096,36.42,77339.5,0.0,0.80934,0.0001,20.68323]
[1777144654145,36.42,77339.89,0.0,0.8094,0.0001,20.67701]
[1777144659693,36.42,77339.89,0.0,0.8094,0.0001,20.67701]
[1777144659771,36.42,77339.89,0.0,0.8094,0.0001,20.67701]
[1777144666525,36.42,77341.42,0.0,0.80955,0.0001,20.66718]
[1777144666782,36.42,77341.92,0.0,0.8096,0.0001,20.66401]
[1777144674285,36.42,77344.05,0.0,0.80981,0.0001,20.65054]
[1777144674803,36.42,77344.05,0.0,0.80981,0.0001,20.65054]
[1777144675023,36.42,77344.05,0.0,0.80981,0.0001,20.65054]
[1777144679280,36.42,77349.97,0.0,0.8104,0.0001,20.61312]
[1777144679525,36.42,77349.97,0.0,0.8104,0.0001,20.61312]
[1777144685362,36.42,77351.32,0.0,0.81053,0.0001,20.60442]
[1777144695432,36.42,77351.77,0.0,0.81057,0.0001,20.60178]
[1777144699890,36.42,77349.86,0.0,0.81039,0.0001,20.61355]
[1777144700023,36.42,77349.86,0.0,0.81039,0.0001,20.61355]
[1777144705501,36.42,77350.42,0.0,0.81045,0.0001,20.61005]
[1777144711544,36.42,77350.39,0.0,0.81046,0.0001,20.6068]
[1777144712933,36.42,77350.26,0.0,0.81045,0.0001,20.60762]
[1777144713033,36.42,77350.26,0.0,0.81045,0.0001,20.60762]
[1777144718592,36.42,77346.97,0.0,0.81013,0.0001,20.6282]
[1777144724804,36.42,77347.0,0.0,0.81013,0.0001,20.62798]
[1777144725023,36.42,77347.0,0.0,0.81013,0.0001,20.62798]
[1777144730514,36.42,77349.17,0.0,0.81035,0.0001,20.61404]
[1777144730769,36.42,77350.15,0.0,0.81045,0.0001,20.60788]
[1777144737726,36.42,77352.25,0.0,0.81066,0.0001,20.59415]
[1777144743767,36.42,77353.14,0.0,0.81075,0.0001,20.58815]
[1777144753841,36.42,77353.15,0.0,0.81076,0.0001,20.58741]
[1777144763397,36.42,77353.15,0.0,0.81076,0.0001,20.58741]
[1777144768946,36.42,77355.11,0.0,0.81096,0.0001,20.57476]
[1777144777001,36.42,77356.81,0.0,0.81115,0.0001,20.56033]
[1777144787074,36.42,77356.28,0.0,0.8111,0.0001,20.56366]
[1777144792109,36.42,77356.3,0.0,0.8111,0.0001,20.5636]
[1777144802179,36.42,77356.07,0.0,0.81108,0.0001,20.56522]
[1777144807215,36.42,77355.71,0.0,0.81104,0.0001,20.56758]
[1777144812249,36.42,77355.72,0.0,0.81104,0.0001,20.56766]
[1777144815270,36.42,77347.18,0.0,0.8102,0.0001,20.62142]
[1777144820305,36.42,77347.08,0.0,0.81019,0.0001,20.62214]
[1777144825339,36.42,77347.63,0.0,0.81024,0.0001,20.61878]
[1777144831766,36.42,77346.76,0.0,0.81016,0.0001,20.62433]
[1777144833054,36.42,77341.68,0.0,0.80968,0.0001,20.65273]
[1777144839439,36.42,77340.23,0.0,0.80954,0.0001,20.66163]
[1777144844474,36.42,77340.46,0.0,0.80956,0.0001,20.66058]
[1777144849509,36.42,77339.88,0.0,0.80949,0.0001,20.66472]
[1777144854543,36.42,77340.0,0.0,0.8095,0.0001,20.66441]
[1777144857504,36.42,77340.0,0.0,0.8095,0.0001,20.66441]
[1777144857776,36.42,77340.0,0.0,0.8095,0.0001,20.66441]
[1777144868642,36.42,77340.2,0.0,0.8095,0.0001,20.66409]
[1777144874684,36.42,77340.14,0.0,0.80949,0.0001,20.66476]
[1777144880726,36.42,77340.17,0.0,0.80949,0.0001,20.66484]
[1777144882615,36.42,77340.17,0.0,0.80949,0.0001,20.66484]
[1777144882770,36.42,77340.17,0.0,0.80949,0.0001,20.66484]
[1777144890796,36.43,77344.42,0.0,0.8099,0.0001,20.63873]
[1777144895832,36.43,77349.4,0.0,0.81041,0.0001,20.60403]
[1777144902426,36.43,77349.02,0.0,0.81037,0.0001,20.60633]
[1777144907916,36.42,77348.35,0.0,0.81031,0.0001,20.61025]
[1777144914964,36.42,77348.32,0.0,0.81031,0.0001,20.61014]
[1777144921006,36.42,77348.62,0.0,0.81035,0.0001,20.60797]
[1777144928056,36.42,77347.97,0.0,0.81029,0.0001,20.61167]
[1777144937119,36.42,77347.86,0.0,0.81029,0.0001,20.61183]
[1777144947189,36.42,77348.3,0.0,0.81034,0.0001,20.60848]
[1777144953231,36.42,77351.56,0.0,0.81067,0.0001,20.58497]
[1777144963302,36.42,77351.56,0.0,0.81066,0.0001,20.58596]
[1777144968337,36.42,77352.16,0.0,0.81071,0.0001,20.58267]
[1777144978407,36.43,77352.16,0.0,0.8107,0.0001,20.58362]
[1777144988477,36.43,77352.6,0.0,0.81073,0.0001,20.58176]
[1777144993513,36.43,77352.65,0.0,0.81072,0.0001,20.58189]
[1777145003582,36.43,77352.65,0.0,0.81071,0.0001,20.58274]
[1777145013651,36.43,77352.65,0.0,0.81072,0.0001,20.5801]
[1777145019694,36.43,77353.47,0.0,0.81079,0.0001,20.57536]
[1777145024729,36.43,77356.4,0.0,0.81108,0.0001,20.55701]
[1777145037821,36.43,77357.01,0.0,0.81114,0.0001,20.55313]
[1777145042856,36.43,77358.57,0.0,0.81129,0.0001,20.54328]
[1777145048898,36.43,77359.03,0.0,0.81134,0.0001,20.54052]
[1777145053933,36.44,77359.47,0.0,0.81138,0.0001,20.53797]
[1777145058968,36.44,77359.52,0.0,0.81138,0.0001,20.53795]
[1777145064009,36.44,77359.35,0.0,0.81136,0.0001,20.53928]
[1777145069040,36.44,77359.96,0.0,0.81141,0.0001,20.53593]
[1777145072058,36.44,77366.65,0.0,0.81208,0.0001,20.49076]
[1777145077094,36.44,77366.59,0.0,0.81206,0.0001,20.49163]
[1777145082129,36.44,77365.49,0.0,0.81195,0.0001,20.49903]
[1777145088171,36.44,77365.82,0.0,0.81197,0.0001,20.49751]
[1777145093206,36.44,77364.67,0.0,0.81185,0.0001,20.5052]
[1777145098240,36.44,77363.71,0.0,0.81175,0.0001,20.51163]
[1777145101262,36.44,77359.76,0.0,0.81137,0.0001,20.53665]
[1777145102269,36.44,77353.99,0.0,0.8108,0.0001,20.57291]
[1777145106297,36.44,77349.5,0.0,0.81036,0.0001,20.60103]
[1777145111332,36.44,77347.28,0.0,0.81015,0.0001,20.61472]
[1777145116366,36.44,77348.23,0.0,0.81025,0.0001,20.60857]
[1777145121402,36.44,77348.05,0.0,0.81023,0.0001,20.60955]
[1777145126439,36.44,77348.03,0.0,0.81023,0.0001,20.60956]
[1777145131478,36.44,77347.5,0.0,0.8102,0.0001,20.60925]
[1777145136513,36.44,77347.37,0.0,0.81019,0.0001,20.60999]
[1777145146582,36.44,77347.37,0.0,0.81019,0.0001,20.60986]
[1777145151080,36.44,77347.1,0.0,0.81017,0.0001,20.61153]
[1777145151618,36.44,77341.96,0.0,0.80966,0.0001,20.64375]
[1777145155094,36.44,77341.96,0.0,0.80966,0.0001,20.64395]
[1777145155095,36.44,77341.76,0.0,0.80964,0.0001,20.64533]
[1777145160682,36.44,77341.17,0.0,0.80958,0.0001,20.64933]
[1777145165057,36.44,77340.29,0.0,0.80949,0.0001,20.65496]
[1777145165117,36.44,77340.08,0.0,0.80947,0.0001,20.65631]
[1777145173773,36.44,77340.6,0.0,0.80952,0.0001,20.65315]
[1777145179513,36.44,77340.84,0.0,0.80954,0.0001,20.65166]
[1777145179531,36.44,77340.84,0.0,0.80954,0.0001,20.65166]
[1777145179995,36.44,77340.84,0.0,0.80954,0.0001,20.65166]
[1777145180021,36.44,77340.84,0.0,0.80954,0.0001,20.65166]
[1777145180045,36.44,77340.79,0.0,0.80954,0.0001,20.65197]
[1777145187871,36.44,77340.83,0.0,0.80954,0.0001,20.65169]
[1777145193913,36.44,77340.15,0.0,0.8095,0.0001,20.6524]
[1777145196107,36.44,77340.55,0.0,0.80954,0.0001,20.64989]
[1777145196280,36.44,77340.55,0.0,0.80954,0.0001,20.64989]
[1777145201969,36.44,77343.29,0.0,0.8098,0.0001,20.63273]
[1777145203943,36.44,77343.29,0.0,0.8098,0.0001,20.63273]
[1777145204030,36.44,77343.29,0.0,0.8098,0.0001,20.63273]
[1777145204365,36.44,77343.22,0.0,0.8098,0.0001,20.63321]
[1777145204521,36.44,77343.22,0.0,0.8098,0.0001,20.63321]
[1777145204990,36.44,77340.78,0.0,0.80956,0.0001,20.64852]
[1777145210029,36.44,77339.66,0.0,0.80945,0.0001,20.65552]
[1777145211175,36.44,77339.66,0.0,0.80945,0.0001,20.65552]
[1777145211281,36.44,77339.66,0.0,0.80945,0.0001,20.65552]
[1777145217078,36.44,77339.61,0.0,0.80944,0.0001,20.65579]
[1777145223120,36.44,77339.67,0.0,0.80945,0.0001,20.65536]
[1777145228154,36.44,77339.39,0.0,0.80942,0.0001,20.65706]
[1777145230561,36.44,77339.9,0.0,0.80947,0.0001,20.65383]
[1777145230742,36.44,77339.9,0.0,0.80947,0.0001,20.65383]
[1777145230775,36.44,77339.9,0.0,0.80947,0.0001,20.65383]
[1777145233189,36.44,77339.93,0.0,0.80948,0.0001,20.6536]
[1777145238225,36.44,77339.28,0.0,0.80941,0.0001,20.65763]
[1777145240278,36.44,77339.43,0.0,0.80943,0.0001,20.65668]
[1777145240515,36.44,77339.43,0.0,0.80943,0.0001,20.65668]
[1777145240529,36.44,77339.43,0.0,0.80943,0.0001,20.65668]
[1777145240770,36.44,77339.43,0.0,0.80943,0.0001,20.65668]
[1777145240871,36.44,77339.38,0.0,0.80942,0.0001,20.65698]
[1777145246280,36.44,77339.95,0.0,0.80948,0.0001,20.6534]
[1777145248758,36.44,77339.95,0.0,0.80948,0.0001,20.6534]
[1777145248777,36.44,77339.95,0.0,0.80948,0.0001,20.6534]
[1777145255413,36.44,77339.7,0.0,0.80946,0.0001,20.65499]
[1777145255527,36.44,77339.7,0.0,0.80946,0.0001,20.65499]
[1777145267427,36.44,77340.5,0.0,0.80955,0.0001,20.64682]
[1777145270759,36.44,77340.31,0.0,0.80953,0.0001,20.64809]
[1777145271032,36.44,77340.31,0.0,0.80953,0.0001,20.64809]
[1777145271603,36.45,77340.07,0.0,0.80951,0.0001,20.64967]
[1777145271781,36.45,77340.07,0.0,0.80951,0.0001,20.64967]
[1777145271787,36.45,77339.84,0.0,0.80948,0.0001,20.65111]
[1777145278110,36.45,77337.53,0.0,0.80926,0.0001,20.66567]
[1777145278274,36.45,77337.53,0.0,0.80925,0.0001,20.66573]
[1777145283540,36.45,77336.62,0.0,0.80916,0.0001,20.67153]
[1777145288531,36.45,77336.52,0.0,0.80915,0.0001,20.67223]
[1777145288719,36.45,77336.52,0.0,0.80915,0.0001,20.67223]
[1777145288774,36.45,77336.52,0.0,0.80915,0.0001,20.67223]
[1777145288870,36.45,77336.53,0.0,0.80915,0.0001,20.67218]
[1777145291596,36.45,77323.2,0.0,0.80784,0.0001,20.75584]
[1777145292603,36.45,77318.97,0.0,0.80742,0.0001,20.78237]
[1777145297021,36.45,77316.87,0.0,0.80721,0.0001,20.79563]
[1777145297174,36.45,77316.87,0.0,0.80721,0.0001,20.79563]
[1777145297206,36.45,77317.29,0.0,0.80725,0.0001,20.79307]
[1777145302151,36.45,77317.45,0.0,0.80726,0.0001,20.79218]
[1777145302269,36.45,77317.45,0.0,0.80726,0.0001,20.79218]
[1777145304130,36.45,77317.23,0.0,0.80724,0.0001,20.79363]
[1777145304269,36.45,77317.23,0.0,0.80724,0.0001,20.79363]
[1777145304229,36.45,77317.23,0.0,0.80724,0.0001,20.7937]
[1777145309722,36.45,77317.18,0.0,0.80723,0.0001,20.79418]
[1777145315764,36.45,77317.08,0.0,0.80724,0.0001,20.79148]
[1777145320799,36.45,77316.97,0.0,0.80723,0.0001,20.79234]
[1777145331876,36.45,77316.77,0.0,0.8072,0.0001,20.79397]
[1777145333477,36.45,77316.77,0.0,0.8072,0.0001,20.79397]
[1777145333527,36.45,77316.77,0.0,0.8072,0.0001,20.79397]
[1777145338924,36.45,77312.67,0.0,0.80679,0.0001,20.81981]
[1777145341036,36.45,77311.57,0.0,0.80668,0.0001,20.82668]
[1777145341949,36.45,77297.41,0.0,0.80528,0.0001,20.91508]
[1777145343963,36.45,77289.0,0.0,0.80444,0.0001,20.96763]
[1777145344907,36.45,77289.0,0.0,0.80444,0.0001,20.96763]
[1777145346984,36.45,77284.98,0.0,0.80403,0.0001,20.99298]
[1777145352018,36.45,77280.86,0.0,0.80361,0.0001,21.01894]
[1777145356211,36.45,77276.78,0.0,0.8032,0.0001,21.04436]
[1777145356275,36.45,77276.78,0.0,0.8032,0.0001,21.04436]
[1777145356673,36.45,77276.35,0.0,0.80316,0.0001,21.04703]
[1777145356774,36.45,77276.35,0.0,0.80316,0.0001,21.04703]
[1777145357054,36.45,77276.65,0.0,0.80319,0.0001,21.04516]
[1777145365114,36.45,77276.32,0.0,0.80316,0.0001,21.04716]
[1777145372162,36.45,77277.42,0.0,0.80329,0.0001,21.0367]
[1777145375054,36.45,77277.45,0.0,0.8033,0.0001,21.03651]
[1777145375270,36.45,77277.45,0.0,0.8033,0.0001,21.03651]
[1777145382622,36.45,77277.49,0.0,0.8033,0.0001,21.03623]
[1777145382772,36.45,77277.49,0.0,0.8033,0.0001,21.03623]
[1777145383030,36.45,77277.49,0.0,0.8033,0.0001,21.03623]
[1777145383131,36.45,77277.49,0.0,0.8033,0.0001,21.03622]
[1777145389281,36.45,77277.6,0.0,0.80331,0.0001,21.03549]
[1777145391863,36.45,77277.67,0.0,0.80332,0.0001,21.03505]
[1777145392025,36.45,77277.67,0.0,0.80332,0.0001,21.03505]
[1777145398355,36.45,77277.49,0.0,0.8033,0.0001,21.0361]
[1777145403391,36.45,77277.19,0.0,0.80327,0.0001,21.0379]
[1777145406383,36.45,77276.62,0.0,0.80322,0.0001,21.04143]
[1777145406526,36.45,77276.48,0.0,0.8032,0.0001,21.04228]
[1777145406747,36.45,77276.48,0.0,0.8032,0.0001,21.04228]
[1777145406777,36.45,77276.48,0.0,0.8032,0.0001,21.04228]
[1777145406844,36.45,77276.09,0.0,0.80316,0.0001,21.04469]
[1777145412454,36.45,77276.22,0.0,0.80318,0.0001,21.04374]
[1777145420510,36.45,77276.41,0.0,0.8032,0.0001,21.04239]
[1777145422988,36.45,77276.41,0.0,0.8032,0.0001,21.04239]
[1777145423028,36.45,77276.41,0.0,0.8032,0.0001,21.04239]
[1777145428566,36.45,77274.18,0.0,0.80298,0.0001,21.05601]
[1777145432637,36.45,77274.04,0.0,0.80297,0.0001,21.05685]
[1777145432783,36.45,77274.04,0.0,0.80297,0.0001,21.05685]
[1777145433008,36.45,77274.04,0.0,0.80297,0.0001,21.05685]
[1777145433031,36.45,77274.04,0.0,0.80297,0.0001,21.05685]
[1777145433075,36.45,77274.2,0.0,0.80301,0.0001,21.05223]
[1777145438636,36.45,77275.13,0.0,0.8031,0.0001,21.04633]
[1777145443151,36.45,77275.13,0.0,0.8031,0.0001,21.04633]
[1777145443279,36.45,77275.13,0.0,0.8031,0.0001,21.04633]
[1777145453741,36.45,77275.75,0.0,0.80317,0.0001,21.04226]
[1777145462530,36.45,77275.79,0.0,0.80317,0.0001,21.04197]
[1777145462778,36.45,77275.79,0.0,0.80317,0.0001,21.04197]
[1777145463279,36.45,77275.79,0.0,0.80317,0.0001,21.04197]
[1777145463371,36.45,77275.75,0.0,0.80317,0.0001,21.04216]
[1777145463520,36.45,77275.75,0.0,0.80317,0.0001,21.04216]
[1777145470860,36.45,77277.51,0.0,0.80335,0.0001,21.0312]
[1777145477909,36.45,77277.55,0.0,0.80335,0.0001,21.03099]
[1777145483285,36.45,77276.02,0.0,0.8032,0.0001,21.04049]
[1777145483527,36.45,77276.02,0.0,0.8032,0.0001,21.04047]
[1777145488986,36.45,77275.62,0.0,0.80316,0.0001,21.04292]
[1777145493480,36.45,77273.51,0.0,0.80297,0.0001,21.0525]
[1777145493527,36.45,77273.51,0.0,0.80297,0.0001,21.0525]
[1777145494379,36.45,77273.51,0.0,0.80297,0.0001,21.0525]
[1777145494529,36.45,77273.27,0.0,0.80294,0.0001,21.05398]
[1777145494621,36.45,77273.27,0.0,0.80294,0.0001,21.05396]
[1777145501070,36.45,77270.12,0.0,0.80263,0.0001,21.07339]
[1777145501634,36.45,77270.12,0.0,0.80263,0.0001,21.07339]
[1777145501780,36.45,77270.12,0.0,0.80263,0.0001,21.07339]
[1777145507111,36.45,77270.56,0.0,0.80268,0.0001,21.07045]
[1777145511116,36.45,77269.89,0.0,0.80261,0.0001,21.07452]
[1777145511283,36.45,77269.89,0.0,0.80261,0.0001,21.07452]
[1777145511955,36.45,77270.09,0.0,0.80263,0.0001,21.07321]
[1777145512027,36.45,77270.09,0.0,0.80263,0.0001,21.07321]
[1777145512147,36.45,77270.24,0.0,0.80265,0.0001,21.07228]
[1777145517182,36.45,77270.16,0.0,0.80264,0.0001,21.07258]
[1777145520062,36.45,77270.5,0.0,0.80268,0.0001,21.07041]
[1777145520279,36.45,77270.5,0.0,0.80268,0.0001,21.07041]
[1777145527252,36.45,77270.49,0.0,0.80268,0.0001,21.07027]
[1777145528753,36.45,77270.53,0.0,0.80268,0.0001,21.06999]
[1777145528783,36.45,77270.53,0.0,0.80268,0.0001,21.06999]
[1777145529886,36.45,77270.07,0.0,0.80264,0.0001,21.07283]
[1777145530023,36.45,77270.07,0.0,0.80264,0.0001,21.07283]
[1777145532287,36.45,77270.15,0.0,0.80265,0.0001,21.07225]
[1777145538329,36.45,77269.89,0.0,0.80262,0.0001,21.07372]
[1777145547446,36.45,77269.91,0.0,0.80263,0.0001,21.07354]
[1777145547529,36.45,77269.91,0.0,0.80263,0.0001,21.07354]
[1777145553434,36.45,77269.56,0.0,0.80262,0.0001,21.07211]
[1777145556426,36.45,77269.13,0.0,0.80257,0.0001,21.07478]
[1777145556532,36.45,77269.13,0.0,0.80257,0.0001,21.07478]
[1777145558103,36.45,77269.57,0.0,0.80262,0.0001,21.07204]
[1777145558272,36.45,77269.57,0.0,0.80262,0.0001,21.07204]
[1777145558374,36.45,77269.57,0.0,0.80262,0.0001,21.07205]
[1777145560483,36.45,77261.39,0.0,0.80179,0.0001,21.12282]
[1777145560575,36.45,77261.39,0.0,0.80179,0.0001,21.12282]
[1777145560783,36.45,77261.39,0.0,0.80179,0.0001,21.12282]
[1777145566525,36.44,77260.65,0.0,0.80172,0.0001,21.12707]
[1777145566942,36.44,77260.65,0.0,0.80172,0.0001,21.12707]
[1777145567036,36.44,77260.65,0.0,0.80172,0.0001,21.12707]
[1777145568571,36.44,77259.89,0.0,0.80165,0.0001,21.13167]
[1777145568773,36.44,77259.89,0.0,0.80165,0.0001,21.13167]
[1777145569548,36.44,77259.53,0.0,0.80161,0.0001,21.13385]
[1777145574818,36.44,77258.19,0.0,0.80148,0.0001,21.14191]
[1777145575022,36.44,77258.19,0.0,0.80148,0.0001,21.14191]
[1777145580625,36.44,77258.03,0.0,0.80146,0.0001,21.14322]
[1777145587674,36.45,77257.47,0.0,0.8014,0.0001,21.14707]
[1777145589143,36.45,77257.47,0.0,0.8014,0.0001,21.14707]
[1777145589280,36.45,77257.47,0.0,0.8014,0.0001,21.14707]
[1777145592885,36.45,77251.83,0.0,0.80083,0.0001,21.1824]
[1777145593021,36.45,77251.83,0.0,0.80083,0.0001,21.1824]
[1777145593122,36.45,77251.08,0.0,0.80075,0.0001,21.18708]
[1777145593589,36.45,77251.08,0.0,0.80075,0.0001,21.18708]
[1777145593779,36.45,77251.08,0.0,0.80075,0.0001,21.18708]
[1777145599758,36.45,77249.52,0.0,0.80059,0.0001,21.19679]
[1777145601259,36.45,77249.52,0.0,0.80059,0.0001,21.19679]
[1777145601273,36.45,77249.52,0.0,0.80059,0.0001,21.19679]
[1777145603453,36.45,77248.97,0.0,0.80054,0.0001,21.20017]
[1777145603529,36.45,77248.97,0.0,0.80054,0.0001,21.20017]
[1777145603554,36.45,77248.96,0.0,0.80053,0.0001,21.2002]
[1777145608821,36.45,77246.84,0.0,0.80032,0.0001,21.21316]
[1777145615870,36.45,77247.38,0.0,0.80039,0.0001,21.20676]
[1777145620905,36.45,77247.34,0.0,0.80038,0.0001,21.20755]
[1777145625940,36.45,77247.33,0.0,0.80038,0.0001,21.20773]
[1777145627317,36.45,77247.33,0.0,0.80038,0.0001,21.20773]
[1777145627522,36.45,77247.33,0.0,0.80038,0.0001,21.20773]
[1777145632989,36.45,77247.88,0.0,0.80044,0.0001,21.20408]
[1777145638024,36.45,77247.76,0.0,0.80043,0.0001,21.20469]
[1777145639875,36.45,77247.44,0.0,0.80039,0.0001,21.20664]
[1777145640027,36.45,77247.44,0.0,0.80039,0.0001,21.20664]
[1777145641502,36.45,77247.44,0.0,0.8004,0.0001,21.20661]
[1777145641523,36.45,77247.44,0.0,0.8004,0.0001,21.20661]
[1777145641528,36.45,77247.49,0.0,0.8004,0.0001,21.20624]
[1777145647086,36.45,77247.42,0.0,0.8004,0.0001,21.20652]
[1777145650620,36.45,77247.25,0.0,0.80038,0.0001,21.20751]
[1777145650773,36.45,77247.25,0.0,0.80038,0.0001,21.20751]
[1777145656150,36.45,77249.41,0.0,0.80059,0.0001,21.19458]
[1777145662321,36.45,77249.32,0.0,0.80058,0.0001,21.19519]
[1777145662523,36.45,77249.32,0.0,0.80058,0.0001,21.19519]
[1777145662621,36.45,77249.32,0.0,0.80058,0.0001,21.19515]
[1777145668234,36.45,77249.8,0.0,0.80063,0.0001,21.1921]
[1777145674275,36.45,77249.65,0.0,0.80064,0.0001,21.18945]
[1777145679311,36.45,77249.84,0.0,0.80066,0.0001,21.18823]
[1777145688373,36.45,77249.97,0.0,0.80067,0.0001,21.18736]
[1777145695423,36.45,77250.49,0.0,0.80073,0.0001,21.18409]
[1777145700458,36.45,77252.2,0.0,0.8009,0.0001,21.17348]
[1777145701465,36.45,77263.39,0.0,0.80203,0.0001,21.10408]
[1777145702472,36.45,77264.59,0.0,0.80215,0.0001,21.09673]
[1777145709521,36.45,77267.01,0.0,0.80239,0.0001,21.08182]
[1777145714555,36.45,77268.63,0.0,0.80255,0.0001,21.07165]
[1777145718584,36.45,77263.38,0.0,0.80203,0.0001,21.10415]
[1777145719590,36.45,77257.42,0.0,0.80143,0.0001,21.14116]
[1777145724625,36.45,77257.58,0.0,0.80144,0.0001,21.14006]
[1777145729660,36.45,77257.57,0.0,0.80145,0.0001,21.14001]
[1777145735703,36.45,77258.0,0.0,0.80151,0.0001,21.13374]
[1777145741745,36.45,77258.17,0.0,0.80153,0.0001,21.13264]
[1777145747788,36.45,77257.59,0.0,0.80148,0.0001,21.13601]
[1777145753378,36.45,77257.21,0.0,0.80144,0.0001,21.13819]
[1777145758865,36.44,77257.21,0.0,0.80145,0.0001,21.1377]
[1777145763902,36.44,77257.15,0.0,0.80145,0.0001,21.13777]
[1777145768938,36.44,77257.66,0.0,0.8015,0.0001,21.13429]
[1777145773974,36.44,77256.83,0.0,0.80142,0.0001,21.13913]
[1777145781023,36.44,77257.05,0.0,0.80145,0.0001,21.13732]
[1777145788072,36.44,77256.95,0.0,0.80145,0.0001,21.13749]
[1777145797135,36.44,77257.56,0.0,0.80154,0.0001,21.12963]
[1777145802170,36.44,77257.9,0.0,0.80158,0.0001,21.12717]
[1777145807205,36.44,77257.82,0.0,0.80158,0.0001,21.12732]
[1777145818281,36.43,77258.7,0.0,0.80168,0.0001,21.12112]
[1777145823319,36.43,77258.26,0.0,0.80164,0.0001,21.12353]
[1777145829362,36.43,77258.28,0.0,0.80165,0.0001,21.12302]
[1777145836412,36.43,77258.74,0.0,0.8017,0.0001,21.11973]
[1777145841447,36.43,77258.87,0.0,0.80172,0.0001,21.11862]
[1777145846481,36.43,77258.86,0.0,0.80172,0.0001,21.11849]
[1777145853532,36.43,77258.37,0.0,0.8017,0.0001,21.11765]
[1777145858567,36.43,77257.96,0.0,0.80166,0.0001,21.1199]
[1777145864608,36.43,77258.44,0.0,0.80172,0.0001,21.11649]
[1777145869644,36.43,77257.54,0.0,0.80163,0.0001,21.12178]
[1777145874679,36.43,77257.9,0.0,0.80167,0.0001,21.11934]
[1777145880721,36.43,77257.31,0.0,0.80161,0.0001,21.12281]
[1777145886763,36.42,77254.44,0.0,0.80133,0.0001,21.14015]
[1777145891797,36.42,77251.31,0.0,0.80102,0.0001,21.15913]
[1777145896832,36.42,77251.13,0.0,0.80101,0.0001,21.15975]
[1777145901872,36.42,77250.38,0.0,0.80094,0.0001,21.16389]
[1777145906907,36.42,77250.63,0.0,0.80098,0.0001,21.16183]
[1777145911942,36.42,77250.14,0.0,0.80096,0.0001,21.16086]
[1777145916977,36.42,77250.35,0.0,0.80098,0.0001,21.15926]
[1777145922012,36.42,77250.22,0.0,0.80097,0.0001,21.16002]
[1777145928054,36.42,77250.51,0.0,0.801,0.0001,21.15826]
[1777145935108,36.42,77250.4,0.0,0.80099,0.0001,21.15892]
[1777145940143,36.42,77251.48,0.0,0.8011,0.0001,21.15221]
[1777145947192,36.42,77251.62,0.0,0.80111,0.0001,21.15139]
[1777145953235,36.42,77251.8,0.0,0.80113,0.0001,21.15032]
[1777145958269,36.42,77251.73,0.0,0.80113,0.0001,21.15048]
[1777145963304,36.42,77251.71,0.0,0.80113,0.0001,21.15026]
[1777145968340,36.42,77249.2,0.0,0.80088,0.0001,21.16576]
[1777145973375,36.42,77248.03,0.0,0.80078,0.0001,21.16981]
[1777145978410,36.42,77247.9,0.0,0.80076,0.0001,21.17092]
[1777145983445,36.42,77246.49,0.0,0.80061,0.0001,21.18024]
[1777145989487,36.42,77246.33,0.0,0.80058,0.0001,21.18173]
[1777145994522,36.42,77246.94,0.0,0.80064,0.0001,21.17828]
[1777145999557,36.42,77246.95,0.0,0.80064,0.0001,21.17856]
[1777146004592,36.42,77250.02,0.0,0.80094,0.0001,21.15989]
[1777146013654,36.42,77249.22,0.0,0.80085,0.0001,21.16545]
[1777146022718,36.43,77249.17,0.0,0.80083,0.0001,21.16661]
[1777146029767,36.43,77248.85,0.0,0.80079,0.0001,21.16929]
[1777146034802,36.43,77247.51,0.0,0.80067,0.0001,21.17455]
[1777146040844,36.43,77247.3,0.0,0.80064,0.0001,21.17638]
[1777146045879,36.43,77247.3,0.0,0.80063,0.0001,21.17692]
[1777146050915,36.43,77248.22,0.0,0.80072,0.0001,21.1717]
[1777146055950,36.43,77248.15,0.0,0.8007,0.0001,21.17262]
[1777146060985,36.44,77249.05,0.0,0.80078,0.0001,21.16753]
[1777146067028,36.44,77249.83,0.0,0.80085,0.0001,21.1633]
[1777146068037,36.44,77256.62,0.0,0.80154,0.0001,21.1213]
[1777146074079,36.44,77256.07,0.0,0.80147,0.0001,21.12517]
[1777146080121,36.44,77259.04,0.0,0.80177,0.0001,21.10706]
[1777146085156,36.44,77258.98,0.0,0.80176,0.0001,21.10772]
[1777146090191,36.44,77259.44,0.0,0.80181,0.0001,21.10487]
[1777146095226,36.44,77254.95,0.0,0.80138,0.0001,21.12915]
[1777146100261,36.44,77253.9,0.0,0.80127,0.0001,21.13577]
[1777146105296,36.44,77253.55,0.0,0.80123,0.0001,21.13801]
[1777146110331,36.44,77248.19,0.0,0.80069,0.0001,21.17122]
[1777146115366,36.44,77247.11,0.0,0.80058,0.0001,21.1779]
[1777146123422,36.44,77247.06,0.0,0.80057,0.0001,21.17865]
[1777146128456,36.44,77246.86,0.0,0.80054,0.0001,21.18043]
[1777146136513,36.45,77246.75,0.0,0.80052,0.0001,21.18197]
[1777146141549,36.45,77249.15,0.0,0.80075,0.0001,21.16771]
[1777146147803,36.45,77249.52,0.0,0.80078,0.0001,21.16591]
[1777146161691,36.45,77249.52,0.0,0.80077,0.0001,21.16419]
[1777146166726,36.45,77249.16,0.0,0.80073,0.0001,21.16699]
[1777146176795,36.46,77249.15,0.0,0.80071,0.0001,21.16815]
[1777146185859,36.46,77249.13,0.0,0.80069,0.0001,21.16925]
[1777146193915,36.46,77249.19,0.0,0.80068,0.0001,21.16973]
[1777146200964,36.46,77248.94,0.0,0.80065,0.0001,21.17201]
[1777146205998,36.46,77248.88,0.0,0.80063,0.0001,21.1729]
[1777146211040,36.47,77247.6,0.0,0.80052,0.0001,21.17802]
[1777146219096,36.47,77244.22,0.0,0.80015,0.0001,21.20045]
[1777146224131,36.47,77246.53,0.0,0.80037,0.0001,21.1871]
[1777146229166,36.48,77246.38,0.0,0.80034,0.0001,21.18902]
[1777146236219,36.48,77246.9,0.0,0.80037,0.0001,21.18702]
[1777146241254,36.48,77247.11,0.0,0.80038,0.0001,21.18661]
[1777146246289,36.48,77247.66,0.0,0.80042,0.0001,21.18409]
[1777146251323,36.49,77248.34,0.0,0.80048,0.0001,21.18079]
[1777146259379,36.49,77248.01,0.0,0.80042,0.0001,21.18429]
[1777146264414,36.49,77245.54,0.0,0.80016,0.0001,21.20048]
[1777146269450,36.49,77243.78,0.0,0.79997,0.0001,21.2121]
[1777146274485,36.49,77243.51,0.0,0.79995,0.0001,21.21097]
[1777146279520,36.5,77243.21,0.0,0.79991,0.0001,21.21354]
[1777146284554,36.5,77243.64,0.0,0.79994,0.0001,21.21159]
[1777146288036,36.5,77243.64,0.0,0.79994,0.0001,21.21159]
[1777146288583,36.5,77221.56,0.0,0.79768,0.0001,21.34861]
[1777146289590,36.5,77214.78,0.0,0.79699,0.0001,21.39053]
[1777146291781,36.5,77215.83,0.0,0.79709,0.0001,21.38419]
[1777146297646,36.5,77214.09,0.0,0.79692,0.0001,21.39473]
[1777146302681,36.5,77214.18,0.0,0.79693,0.0001,21.39398]
[1777146304796,36.5,77215.47,0.0,0.79706,0.0001,21.38601]
[1777146305789,36.5,77218.06,0.0,0.79733,0.0001,21.37003]
[1777146309704,36.5,77218.68,0.0,0.79739,0.0001,21.3662]
[1777146309779,36.5,77218.68,0.0,0.79739,0.0001,21.3662]
[1777146309879,36.5,77218.45,0.0,0.79737,0.0001,21.3676]
[1777146317786,36.5,77218.66,0.0,0.79739,0.0001,21.36628]
[1777146323828,36.5,77218.66,0.0,0.79739,0.0001,21.36626]
[1777146328862,36.5,77218.7,0.0,0.7974,0.0001,21.366]
[1777146337364,36.5,77218.74,0.0,0.7974,0.0001,21.36575]
[1777146337521,36.5,77218.74,0.0,0.7974,0.0001,21.36575]
[1777146337622,36.5,77218.74,0.0,0.79742,0.0001,21.36223]
[1777146342963,36.5,77218.6,0.0,0.79741,0.0001,21.3631]
[1777146352027,36.5,77218.5,0.0,0.7974,0.0001,21.36373]
[1777146357062,36.5,77219.65,0.0,0.79751,0.0001,21.35669]
[1777146362097,36.5,77217.73,0.0,0.79732,0.0001,21.36856]
[1777146375192,36.5,77217.28,0.0,0.79727,0.0001,21.37122]
[1777146384255,36.5,77218.64,0.0,0.79741,0.0001,21.36285]
[1777146389292,36.5,77219.31,0.0,0.79748,0.0001,21.35874]
[1777146394327,36.5,77223.86,0.0,0.79796,0.0001,21.32737]
[1777146394949,36.5,77223.86,0.0,0.79796,0.0001,21.32737]
[1777146395336,36.5,77229.55,0.0,0.79854,0.0001,21.29225]
[1777146398356,36.5,77233.75,0.0,0.79897,0.0001,21.26643]
[1777146398892,36.5,77233.75,0.0,0.79897,0.0001,21.26643]
[1777146404399,36.5,77230.12,0.0,0.79859,0.0001,21.28922]
[1777146409434,36.5,77230.3,0.0,0.79861,0.0001,21.28845]
[1777146416483,36.5,77230.01,0.0,0.79857,0.0001,21.29068]
[1777146419194,36.5,77230.1,0.0,0.79858,0.0001,21.2902]
[1777146419279,36.5,77230.1,0.0,0.79858,0.0001,21.2902]
[1777146419345,36.5,77230.22,0.0,0.79859,0.0001,21.28961]
[1777146426552,36.51,77229.18,0.0,0.79847,0.0001,21.29657]
[1777146431588,36.51,77228.21,0.0,0.79837,0.0001,21.30297]
[1777146436624,36.51,77230.15,0.0,0.79856,0.0001,21.29145]
[1777146441658,36.51,77229.86,0.0,0.79852,0.0001,21.29375]
[1777146446694,36.51,77229.62,0.0,0.79849,0.0001,21.29572]
[1777146451727,36.51,77229.3,0.0,0.79847,0.0001,21.29468]
[1777146456764,36.51,77229.98,0.0,0.79853,0.0001,21.29097]
[1777146462805,36.51,77230.01,0.0,0.79853,0.0001,21.29132]
[1777146468849,36.52,77227.85,0.0,0.7983,0.0001,21.30511]
[1777146473884,36.52,77229.01,0.0,0.79841,0.0001,21.29835]
[1777146478919,36.52,77228.13,0.0,0.79832,0.0001,21.30419]
[1777146483954,36.52,77233.27,0.0,0.79883,0.0001,21.2729]
[1777146487983,36.52,77239.12,0.0,0.79942,0.0001,21.23719]
[1777146494025,36.52,77239.38,0.0,0.79944,0.0001,21.23621]
[1777146502081,36.52,77239.43,0.0,0.79943,0.0001,21.23667]
[1777146507116,36.52,77239.51,0.0,0.79943,0.0001,21.23662]
[1777146509347,36.52,77244.26,0.0,0.79991,0.0001,21.20736]
[1777146509521,36.52,77244.28,0.0,0.79991,0.0001,21.20744]
[1777146515172,36.53,77246.07,0.0,0.80011,0.0001,21.19318]
[1777146518308,36.53,77246.07,0.0,0.80011,0.0001,21.19318]
[1777146518378,36.53,77246.37,0.0,0.80014,0.0001,21.1914]
[1777146518529,36.53,77246.37,0.0,0.80014,0.0001,21.1914]
[1777146526249,36.53,77247.03,0.0,0.8002,0.0001,21.18724]
[1777146532290,36.53,77247.09,0.0,0.80021,0.0001,21.18689]
[1777146537326,36.53,77252.27,0.0,0.80074,0.0001,21.15479]
[1777146538095,36.53,77252.27,0.0,0.80074,0.0001,21.15479]
[1777146538282,36.53,77252.27,0.0,0.80074,0.0001,21.15479]
[1777146538333,36.53,77252.46,0.0,0.80075,0.0001,21.15363]
[1777146543368,36.53,77256.14,0.0,0.80112,0.0001,21.13096]
[1777146553438,36.53,77259.19,0.0,0.80142,0.0001,21.11257]
[1777146558473,36.53,77259.29,0.0,0.80143,0.0001,21.1122]
[1777146563508,36.53,77258.36,0.0,0.80133,0.0001,21.11817]
[1777146568542,36.53,77257.43,0.0,0.80124,0.0001,21.12404]
[1777146573581,36.53,77257.48,0.0,0.80126,0.0001,21.12029]
[1777146583650,36.53,77257.35,0.0,0.80125,0.0001,21.12123]
[1777146588688,36.53,77257.38,0.0,0.80125,0.0001,21.12108]
[1777146593722,36.53,77257.95,0.0,0.80131,0.0001,21.1176]
[1777146598757,36.53,77258.29,0.0,0.80134,0.0001,21.11554]
[1777146605808,36.53,77258.03,0.0,0.80131,0.0001,21.11721]
[1777146612857,36.53,77258.04,0.0,0.80131,0.0001,21.11718]
[1777146619906,36.53,77258.23,0.0,0.80133,0.0001,21.11604]
[1777146624941,36.53,77258.26,0.0,0.80134,0.0001,21.11586]
[1777146629976,36.53,77258.17,0.0,0.80133,0.0001,21.11643]
[1777146635011,36.53,77258.31,0.0,0.80136,0.0001,21.11248]
[1777146643066,36.53,77258.48,0.0,0.80136,0.0001,21.11219]
[1777146649109,36.53,77258.55,0.0,0.80136,0.0001,21.11241]
[1777146659179,36.54,77258.55,0.0,0.80134,0.0001,21.11355]
[1777146671263,36.54,77262.3,0.0,0.8017,0.0001,21.0918]
[1777146676298,36.54,77261.58,0.0,0.80161,0.0001,21.09689]
[1777146681333,36.54,77261.59,0.0,0.8016,0.0001,21.09745]
[1777146683347,36.54,77271.14,0.0,0.80256,0.0001,21.03857]
[1777146685361,36.54,77275.19,0.0,0.80297,0.0001,21.01358]
[1777146690396,36.54,77275.19,0.0,0.80297,0.0001,21.01349]
[1777146695434,36.54,77276.61,0.0,0.80314,0.0001,21.00094]
[1777146700468,36.54,77275.83,0.0,0.80306,0.0001,21.00583]
[1777146706511,36.54,77276.12,0.0,0.80308,0.0001,21.00413]
[1777146714567,36.54,77276.16,0.0,0.80308,0.0001,21.00411]
[1777146719602,36.55,77276.28,0.0,0.8031,0.0001,21.00345]
[1777146726651,36.55,77276.84,0.0,0.80315,0.0001,21.00002]
[1777146732693,36.55,77280.27,0.0,0.80349,0.0001,20.97888]
[1777146738735,36.55,77280.31,0.0,0.80349,0.0001,20.97874]
[1777146743770,36.55,77280.26,0.0,0.80349,0.0001,20.97911]
[1777146748805,36.55,77280.38,0.0,0.8035,0.0001,20.97833]
[1777146753840,36.55,77280.53,0.0,0.80354,0.0001,20.97372]
[1777146759881,36.55,77281.44,0.0,0.80363,0.0001,20.96791]
[1777146773980,36.54,77281.67,0.0,0.80366,0.0001,20.96608]
[1777146779015,36.54,77282.19,0.0,0.80372,0.0001,20.96268]
[1777146784050,36.54,77282.18,0.0,0.80372,0.0001,20.96256]
[1777146789086,36.54,77282.23,0.0,0.80373,0.0001,20.96194]
[1777146794120,36.54,77282.42,0.0,0.80375,0.0001,20.96046]
[1777146801170,36.54,77282.5,0.0,0.80377,0.0001,20.95968]
[1777146806205,36.54,77286.42,0.0,0.80416,0.0001,20.93519]
[1777146811242,36.54,77289.62,0.0,0.8045,0.0001,20.91171]
[1777146816277,36.54,77290.08,0.0,0.80455,0.0001,20.90893]
[1777146821311,36.54,77291.64,0.0,0.8047,0.0001,20.89941]
[1777146826347,36.54,77289.28,0.0,0.80446,0.0001,20.91425]
[1777146831383,36.54,77289.88,0.0,0.80452,0.0001,20.91071]
[1777146836418,36.54,77289.99,0.0,0.80453,0.0001,20.91026]
[1777146841456,36.54,77292.21,0.0,0.80474,0.0001,20.89678]
[1777146848505,36.54,77292.86,0.0,0.80481,0.0001,20.89262]
[1777146856560,36.54,77292.84,0.0,0.80481,0.0001,20.89246]
[1777146859912,36.54,77292.84,0.0,0.80481,0.0001,20.89246]
[1777146860018,36.54,77292.84,0.0,0.80481,0.0001,20.89246]
[1777146865624,36.54,77297.05,0.0,0.80523,0.0001,20.86638]
[1777146867705,36.54,77296.96,0.0,0.80522,0.0001,20.86694]
[1777146867777,36.54,77296.96,0.0,0.80522,0.0001,20.86694]
[1777146867869,36.54,77296.73,0.0,0.8052,0.0001,20.86836]
[1777146872985,36.54,77296.67,0.0,0.80522,0.0001,20.86519]
[1777146875035,36.54,77297.28,0.0,0.80528,0.0001,20.8614]
[1777146880729,36.54,77297.36,0.0,0.80528,0.0001,20.86104]
[1777146882604,36.54,77297.36,0.0,0.80528,0.0001,20.86104]
[1777146882779,36.54,77297.36,0.0,0.80528,0.0001,20.86104]
[1777146882872,36.54,77297.36,0.0,0.80528,0.0001,20.86109]
[1777146883130,36.54,77297.36,0.0,0.80528,0.0001,20.86109]
[1777146883275,36.54,77297.36,0.0,0.80528,0.0001,20.86109]
[1777146888786,36.54,77300.54,0.0,0.80559,0.0001,20.84155]
[1777146893821,36.54,77300.0,0.0,0.80554,0.0001,20.84518]
[1777146900905,36.55,77303.41,0.0,0.80587,0.0001,20.82433]
[1777146901912,36.55,77313.53,0.0,0.80687,0.0001,20.76136]
[1777146903213,36.55,77313.53,0.0,0.80687,0.0001,20.76136]
[1777146903283,36.55,77313.53,0.0,0.80687,0.0001,20.76136]
[1777146903899,36.55,77313.53,0.0,0.80687,0.0001,20.76136]
[1777146903303,36.55,77311.31,0.0,0.80665,0.0001,20.7753]
[1777146904019,36.55,77311.31,0.0,0.80665,0.0001,20.7753]
[1777146909641,36.55,77312.0,0.0,0.80671,0.0001,20.77142]
[1777146909771,36.55,77312.0,0.0,0.80671,0.0001,20.77142]
[1777146915007,36.55,77313.92,0.0,0.8069,0.0001,20.75961]
[1777146919383,36.55,77314.67,0.0,0.80697,0.0001,20.75503]
[1777146919528,36.55,77314.67,0.0,0.80697,0.0001,20.75503]
[1777146919622,36.55,77318.86,0.0,0.80739,0.0001,20.72896]
[1777146921044,36.55,77325.48,0.0,0.80804,0.0001,20.68782]
[1777146922052,36.55,77331.7,0.0,0.80865,0.0001,20.64914]
[1777146925325,36.55,77330.72,0.0,0.80855,0.0001,20.65545]
[1777146925527,36.55,77330.72,0.0,0.80855,0.0001,20.65545]
[1777146929612,36.55,77326.05,0.0,0.80809,0.0001,20.68464]
[1777146929779,36.55,77326.05,0.0,0.80809,0.0001,20.68464]
[1777146929814,36.55,77325.48,0.0,0.80803,0.0001,20.68845]
[1777146930147,36.55,77325.48,0.0,0.80803,0.0001,20.68845]
[1777146930275,36.55,77325.48,0.0,0.80803,0.0001,20.68845]
[1777146936654,36.55,77324.85,0.0,0.80799,0.0001,20.68907]
[1777146937830,36.55,77325.18,0.0,0.80801,0.0001,20.6875]
[1777146937931,36.55,77325.39,0.0,0.80803,0.0001,20.68644]
[1777146938026,36.55,77325.39,0.0,0.80803,0.0001,20.68644]
[1777146939740,36.55,77324.95,0.0,0.80799,0.0001,20.68918]
[1777146939777,36.55,77324.95,0.0,0.80799,0.0001,20.68918]
[1777146945216,36.55,77327.33,0.0,0.80821,0.0001,20.67506]
[1777146950252,36.55,77327.49,0.0,0.80822,0.0001,20.67462]
[1777146953343,36.56,77328.54,0.0,0.80832,0.0001,20.6683]
[1777146953525,36.56,77328.54,0.0,0.80832,0.0001,20.6683]
[1777146953573,36.56,77328.54,0.0,0.80831,0.0001,20.66842]
[1777146954388,36.56,77328.54,0.0,0.80831,0.0001,20.66842]
[1777146954525,36.56,77328.54,0.0,0.80831,0.0001,20.66842]
[1777146960322,36.56,77328.09,0.0,0.80826,0.0001,20.67203]
[1777146962336,36.56,77338.47,0.0,0.80928,0.0001,20.60744]
[1777146963343,36.56,77344.12,0.0,0.80983,0.0001,20.57231]
[1777146965534,36.56,77343.33,0.0,0.80975,0.0001,20.57746]
[1777146965779,36.56,77343.33,0.0,0.80975,0.0001,20.57746]
[1777146965791,36.56,77343.34,0.0,0.80975,0.0001,20.5776]
[1777146966969,36.56,77343.34,0.0,0.80975,0.0001,20.5776]
[1777146967029,36.56,77343.34,0.0,0.80975,0.0001,20.5776]
[1777146972409,36.56,77342.84,0.0,0.80968,0.0001,20.58205]
[1777146977354,36.56,77342.91,0.0,0.80967,0.0001,20.5823]
[1777146977532,36.56,77342.91,0.0,0.80967,0.0001,20.5823]
[1777146977633,36.56,77342.7,0.0,0.80965,0.0001,20.58378]
[1777146978474,36.56,77342.7,0.0,0.80965,0.0001,20.58378]
[1777146978525,36.56,77342.7,0.0,0.80965,0.0001,20.58378]
[1777146985568,36.57,77340.93,0.0,0.80946,0.0001,20.59577]
[1777146985770,36.57,77340.93,0.0,0.80946,0.0001,20.59577]
[1777146985871,36.57,77340.93,0.0,0.80946,0.0001,20.59617]
[1777146986440,36.57,77340.93,0.0,0.80946,0.0001,20.59617]
[1777146986527,36.57,77340.93,0.0,0.80946,0.0001,20.59617]
[1777146992986,36.57,77337.71,0.0,0.80915,0.0001,20.61338]
[1777146993556,36.57,77335.65,0.0,0.80895,0.0001,20.62646]
[1777146994370,36.57,77335.65,0.0,0.80895,0.0001,20.62646]
[1777146995221,36.57,77335.91,0.0,0.80897,0.0001,20.62495]
[1777146995570,36.57,77336.58,0.0,0.80903,0.0001,20.62087]
[1777147000605,36.57,77336.51,0.0,0.80902,0.0001,20.62188]
[1777147005640,36.57,77336.39,0.0,0.809,0.0001,20.62319]
[1777147015710,36.58,77336.86,0.0,0.80903,0.0001,20.62138]
[1777147017330,36.58,77336.85,0.0,0.80903,0.0001,20.62156]
[1777147017524,36.58,77336.85,0.0,0.80903,0.0001,20.62156]
[1777147017723,36.58,77336.47,0.0,0.80899,0.0001,20.62404]
[1777147019894,36.58,77336.74,0.0,0.80901,0.0001,20.62247]
[1777147020030,36.58,77336.74,0.0,0.80901,0.0001,20.62269]
[1777147025779,36.58,77336.43,0.0,0.80897,0.0001,20.62518]
[1777147030815,36.58,77337.03,0.0,0.80902,0.0001,20.62199]
[1777147036857,36.58,77336.56,0.0,0.80896,0.0001,20.62561]
[1777147038259,36.58,77336.78,0.0,0.80898,0.0001,20.62437]
[1777147038279,36.58,77336.78,0.0,0.80898,0.0001,20.62437]
[1777147038871,36.58,77336.94,0.0,0.809,0.0001,20.62351]
[1777147039782,36.58,77336.94,0.0,0.809,0.0001,20.62351]
[1777147040026,36.58,77336.94,0.0,0.809,0.0001,20.62351]
[1777147049948,36.59,77337.09,0.0,0.80899,0.0001,20.62413]
[1777147050341,36.59,77337.09,0.0,0.80899,0.0001,20.62413]
[1777147050522,36.59,77337.09,0.0,0.80899,0.0001,20.62413]
[1777147052666,36.59,77337.09,0.0,0.80899,0.0001,20.62413]
[1777147052775,36.59,77337.09,0.0,0.80899,0.0001,20.62413]
[1777147052969,36.59,77336.96,0.0,0.80899,0.0001,20.62179]
[1777147061025,36.59,77336.86,0.0,0.80897,0.0001,20.62348]
[1777147066060,36.59,77337.19,0.0,0.80899,0.0001,20.62208]
[1777147074116,36.59,77337.69,0.0,0.80902,0.0001,20.62003]
[1777147080059,36.59,77337.74,0.0,0.80902,0.0001,20.61985]
[1777147080289,36.59,77337.74,0.0,0.80902,0.0001,20.61985]
[1777147080384,36.6,77338.24,0.0,0.80906,0.0001,20.6174]
[1777147081846,36.6,77338.24,0.0,0.80906,0.0001,20.6174]
[1777147082029,36.6,77338.24,0.0,0.80906,0.0001,20.6174]
[1777147089011,36.6,77337.74,0.0,0.809,0.0001,20.6213]
[1777147089028,36.6,77337.74,0.0,0.809,0.0001,20.6213]
[1777147089221,36.6,77339.14,0.0,0.80913,0.0001,20.61295]
[1777147091315,36.6,77338.85,0.0,0.8091,0.0001,20.6149]
[1777147091527,36.6,77338.85,0.0,0.8091,0.0001,20.6149]
[1777147097277,36.6,77338.75,0.0,0.80908,0.0001,20.61647]
[1777147103017,36.6,77338.91,0.0,0.80909,0.0001,20.61601]
[1777147103118,36.6,77338.67,0.0,0.80906,0.0001,20.61778]
[1777147103281,36.6,77338.67,0.0,0.80906,0.0001,20.61778]
[1777147103319,36.6,77339.96,0.0,0.80919,0.0001,20.60973]
[1777147105148,36.6,77338.85,0.0,0.80908,0.0001,20.61678]
[1777147105287,36.6,77338.85,0.0,0.80908,0.0001,20.61678]
[1777147110369,36.6,77338.46,0.0,0.80903,0.0001,20.61988]
[1777147116355,36.61,77338.59,0.0,0.80906,0.0001,20.61597]
[1777147116520,36.61,77338.59,0.0,0.80906,0.0001,20.61597]
[1777147116600,36.61,77340.79,0.0,0.80927,0.0001,20.60249]
[1777147119325,36.61,77340.93,0.0,0.80928,0.0001,20.60188]
[1777147119520,36.61,77340.93,0.0,0.80928,0.0001,20.60188]
[1777147125473,36.61,77341.18,0.0,0.80929,0.0001,20.60129]
[1777147134538,36.61,77341.46,0.0,0.80929,0.0001,20.60091]
[1777147135295,36.61,77341.46,0.0,0.80929,0.0001,20.60091]
[1777147135527,36.61,77341.46,0.0,0.80929,0.0001,20.60091]
[1777147135574,36.61,77341.46,0.0,0.80929,0.0001,20.60107]
[1777147137492,36.61,77341.97,0.0,0.80934,0.0001,20.59804]
[1777147137529,36.61,77341.97,0.0,0.80934,0.0001,20.59804]
[1777147142596,36.62,77341.9,0.0,0.80932,0.0001,20.59944]
[1777147143305,36.62,77341.9,0.0,0.80932,0.0001,20.59944]
[1777147146046,36.62,77345.11,0.0,0.80963,0.0001,20.57974]
[1777147146284,36.62,77346.03,0.0,0.80971,0.0001,20.57433]
[1777147151658,36.62,77346.7,0.0,0.80977,0.0001,20.57099]
[1777147152799,36.62,77346.7,0.0,0.80977,0.0001,20.57099]
[1777147153027,36.62,77346.7,0.0,0.80977,0.0001,20.57099]
[1777147158707,36.62,77350.63,0.0,0.81013,0.0001,20.54768]
[1777147162060,36.62,77350.81,0.0,0.81014,0.0001,20.54695]
[1777147162279,36.62,77350.81,0.0,0.81014,0.0001,20.54734]
[1777147167770,36.63,77350.81,0.0,0.81012,0.0001,20.54832]
[1777147169086,36.63,77350.81,0.0,0.81012,0.0001,20.54832]
[1777147169272,36.63,77350.81,0.0,0.81012,0.0001,20.54832]
[1777147174818,36.63,77350.96,0.0,0.81014,0.0001,20.54517]
[1777147175549,36.63,77350.96,0.0,0.81014,0.0001,20.54517]
[1777147175779,36.63,77350.96,0.0,0.81014,0.0001,20.54517]
[1777147181868,36.63,77353.11,0.0,0.81033,0.0001,20.53295]
[1777147183863,36.63,77352.29,0.0,0.81025,0.0001,20.53825]
[1777147184024,36.63,77352.29,0.0,0.81025,0.0001,20.53825]
[1777147186903,36.63,77345.72,0.0,0.8096,0.0001,20.57992]
[1777147190410,36.64,77343.75,0.0,0.8094,0.0001,20.59265]
[1777147190528,36.64,77343.75,0.0,0.8094,0.0001,20.59265]
[1777147195966,36.64,77343.66,0.0,0.80938,0.0001,20.59398]
[1777147200679,36.64,77343.48,0.0,0.80935,0.0001,20.59557]
[1777147201012,36.64,77351.28,0.0,0.81011,0.0001,20.54706]
[1777147202018,36.64,77360.66,0.0,0.81103,0.0001,20.4886]
[1777147204033,36.64,77364.51,0.0,0.8114,0.0001,20.46492]
[1777147204698,36.64,77364.51,0.0,0.8114,0.0001,20.46492]
[1777147205040,36.64,77365.87,0.0,0.81153,0.0001,20.45664]
[1777147210075,36.64,77368.02,0.0,0.81173,0.0001,20.44375]
[1777147215110,36.64,77364.26,0.0,0.81136,0.0001,20.46759]
[1777147216784,36.64,77364.95,0.0,0.81142,0.0001,20.46335]
[1777147217124,36.64,77366.29,0.0,0.81155,0.0001,20.45511]
[1777147218710,36.64,77366.29,0.0,0.81155,0.0001,20.45511]
[1777147218775,36.64,77366.29,0.0,0.81155,0.0001,20.45511]
[1777147224012,36.65,77360.66,0.0,0.81099,0.0001,20.49095]
[1777147224276,36.65,77360.82,0.0,0.81101,0.0001,20.49002]
[1777147226498,36.65,77356.27,0.0,0.81056,0.0001,20.51869]
[1777147226519,36.65,77356.27,0.0,0.81056,0.0001,20.51869]
[1777147227194,36.65,77356.06,0.0,0.81054,0.0001,20.52017]
[1777147230979,36.65,77356.22,0.0,0.81055,0.0001,20.51959]
[1777147231027,36.65,77356.22,0.0,0.81055,0.0001,20.51959]
[1777147239829,36.65,77356.85,0.0,0.81062,0.0001,20.51265]
[1777147239959,36.65,77356.85,0.0,0.81062,0.0001,20.51265]
[1777147240028,36.65,77356.85,0.0,0.81062,0.0001,20.51265]
[1777147240059,36.65,77357.64,0.0,0.8107,0.0001,20.5078]
[1777147245310,36.65,77360.23,0.0,0.81094,0.0001,20.49207]
[1777147245528,36.65,77360.23,0.0,0.81094,0.0001,20.49207]
[1777147246426,36.65,77359.21,0.0,0.81084,0.0001,20.49854]
[1777147246525,36.65,77359.21,0.0,0.81084,0.0001,20.49854]
[1777147246527,36.65,77358.48,0.0,0.81077,0.0001,20.50319]
[1777147252529,36.65,77358.96,0.0,0.81081,0.0001,20.50068]
[1777147252780,36.65,77358.96,0.0,0.81081,0.0001,20.50068]
[1777147258411,36.65,77358.08,0.0,0.81071,0.0001,20.50683]
[1777147264453,36.65,77358.64,0.0,0.81076,0.0001,20.50391]
[1777147266297,36.65,77358.65,0.0,0.81076,0.0001,20.50395]
[1777147266525,36.65,77358.65,0.0,0.81076,0.0001,20.50395]
[1777147267932,36.65,77358.58,0.0,0.81075,0.0001,20.50449]
[1777147268020,36.65,77358.58,0.0,0.81075,0.0001,20.50449]
[1777147268033,36.66,77358.61,0.0,0.81075,0.0001,20.5044]
[1777147273516,36.66,77358.62,0.0,0.81074,0.0001,20.50494]
[1777147278551,36.66,77358.81,0.0,0.81076,0.0001,20.50425]
[1777147279677,36.66,77358.81,0.0,0.81076,0.0001,20.50425]
[1777147279773,36.66,77358.81,0.0,0.81076,0.0001,20.50425]
[1777147285600,36.66,77357.69,0.0,0.81064,0.0001,20.51194]
[1777147290540,36.66,77354.73,0.0,0.81034,0.0001,20.53078]
[1777147290783,36.66,77354.73,0.0,0.81034,0.0001,20.53078]
[1777147291977,36.66,77353.87,0.0,0.81026,0.0001,20.53622]
[1777147292025,36.66,77353.87,0.0,0.81026,0.0001,20.53622]
[1777147292128,36.66,77353.75,0.0,0.81027,0.0001,20.53349]
[1777147304735,36.66,77353.35,0.0,0.81021,0.0001,20.53739]
[1777147309770,36.67,77352.98,0.0,0.81016,0.0001,20.54023]
[1777147314241,36.67,77352.6,0.0,0.81012,0.0001,20.54285]
[1777147314278,36.67,77352.6,0.0,0.81012,0.0001,20.54285]
[1777147323869,36.67,77352.91,0.0,0.81013,0.0001,20.54204]
[1777147324659,36.67,77352.91,0.0,0.81013,0.0001,20.54204]
[1777147324779,36.67,77352.91,0.0,0.81013,0.0001,20.54204]
[1777147325818,36.67,77352.91,0.0,0.81013,0.0001,20.54215]
[1777147326020,36.67,77352.91,0.0,0.81013,0.0001,20.54215]
[1777147326120,36.67,77352.79,0.0,0.81012,0.0001,20.54301]
[1777147331180,36.67,77352.59,0.0,0.81009,0.0001,20.54482]
[1777147336734,36.67,77353.98,0.0,0.81022,0.0001,20.53672]
[1777147336771,36.67,77353.98,0.0,0.81022,0.0001,20.53672]
[1777147344009,36.67,77353.33,0.0,0.81014,0.0001,20.54179]
[1777147344458,36.67,77353.33,0.0,0.81014,0.0001,20.54179]
[1777147344526,36.67,77353.33,0.0,0.81014,0.0001,20.54179]
[1777147345748,36.67,77353.59,0.0,0.81016,0.0001,20.5403]
[1777147345781,36.67,77353.59,0.0,0.81016,0.0001,20.5403]
[1777147346028,36.68,77353.6,0.0,0.81016,0.0001,20.54037]
[1777147351064,36.68,77353.97,0.0,0.81021,0.0001,20.53519]
[1777147356104,36.68,77353.8,0.0,0.81018,0.0001,20.53693]
[1777147363153,36.68,77355.58,0.0,0.81034,0.0001,20.52678]
[1777147365427,36.68,77359.96,0.0,0.81077,0.0001,20.49976]
[1777147365525,36.68,77359.96,0.0,0.81077,0.0001,20.49976]
[1777147373222,36.68,77360.7,0.0,0.81082,0.0001,20.49659]
[1777147378258,36.69,77360.77,0.0,0.81081,0.0001,20.497]
[1777147378587,36.69,77360.77,0.0,0.81081,0.0001,20.497]
[1777147378787,36.69,77360.77,0.0,0.81081,0.0001,20.497]
[1777147379728,36.69,77361.46,0.0,0.81088,0.0001,20.49286]
[1777147379784,36.69,77361.46,0.0,0.81088,0.0001,20.49286]
[1777147380272,36.69,77360.83,0.0,0.81081,0.0001,20.49694]
[1777147386330,36.69,77360.46,0.0,0.81076,0.0001,20.50037]
[1777147387006,36.69,77360.46,0.0,0.81076,0.0001,20.50037]
[1777147387027,36.69,77360.46,0.0,0.81076,0.0001,20.50037]
[1777147393379,36.69,77358.28,0.0,0.81053,0.0001,20.51505]
[1777147395010,36.69,77357.49,0.0,0.81045,0.0001,20.52011]
[1777147395023,36.69,77357.49,0.0,0.81045,0.0001,20.52011]
[1777147395773,36.69,77357.52,0.0,0.81045,0.0001,20.52004]
[1777147396025,36.69,77357.52,0.0,0.81045,0.0001,20.52004]
[1777147397406,36.69,77357.35,0.0,0.81043,0.0001,20.52135]
[1777147402442,36.7,77358.54,0.0,0.81054,0.0001,20.51455]
[1777147407476,36.7,77358.62,0.0,0.81054,0.0001,20.51469]
[1777147409868,36.7,77358.63,0.0,0.81054,0.0001,20.51475]
[1777147410031,36.7,77358.63,0.0,0.81054,0.0001,20.51475]
[1777147415533,36.7,77358.86,0.0,0.81057,0.0001,20.51068]
[1777147420568,36.7,77359.01,0.0,0.81057,0.0001,20.51041]
[1777147425656,36.7,77358.78,0.0,0.81054,0.0001,20.51238]
[1777147425776,36.7,77358.78,0.0,0.81054,0.0001,20.51238]
[1777147427620,36.7,77358.64,0.0,0.81052,0.0001,20.51352]
[1777147427782,36.7,77358.64,0.0,0.81052,0.0001,20.51352]
[1777147427790,36.7,77358.5,0.0,0.81051,0.0001,20.51452]
[1777147438694,36.71,77358.44,0.0,0.81048,0.0001,20.51629]
[1777147449770,36.71,77358.68,0.0,0.81048,0.0001,20.51615]
[1777147454806,36.71,77358.62,0.0,0.81047,0.0001,20.51714]
[1777147458021,36.71,77361.35,0.0,0.81073,0.0001,20.50037]
[1777147458272,36.71,77361.35,0.0,0.81073,0.0001,20.50037]
[1777147464876,36.71,77358.06,0.0,0.8104,0.0001,20.5218]
[1777147468331,36.72,77357.71,0.0,0.81036,0.0001,20.52421]
[1777147468523,36.72,77357.71,0.0,0.81036,0.0001,20.52421]
[1777147470317,36.72,77353.77,0.0,0.80997,0.0001,20.5492]
[1777147470372,36.72,77353.65,0.0,0.80995,0.0001,20.55016]
[1777147472957,36.72,77353.71,0.0,0.80998,0.0001,20.54666]
[1777147473027,36.72,77353.71,0.0,0.80998,0.0001,20.54666]
[1777147479981,36.72,77345.1,0.0,0.80913,0.0001,20.60076]
[1777147480883,36.72,77345.1,0.0,0.80913,0.0001,20.60076]
[1777147481027,36.72,77345.1,0.0,0.80913,0.0001,20.60076]
[1777147483002,36.72,77334.57,0.0,0.80809,0.0001,20.66629]
[1777147485475,36.72,77332.57,0.0,0.80789,0.0001,20.67877]
[1777147485525,36.72,77332.57,0.0,0.80789,0.0001,20.67877]
[1777147486023,36.72,77333.18,0.0,0.80795,0.0001,20.67515]
[1777147492065,36.72,77333.76,0.0,0.808,0.0001,20.67211]
[1777147493400,36.72,77333.76,0.0,0.808,0.0001,20.67211]
[1777147493519,36.72,77333.76,0.0,0.808,0.0001,20.67211]
[1777147497317,36.72,77333.64,0.0,0.80798,0.0001,20.67332]
[1777147497524,36.72,77333.64,0.0,0.80798,0.0001,20.67332]
[1777147498765,36.72,77336.11,0.0,0.80822,0.0001,20.65827]
[1777147499019,36.72,77336.11,0.0,0.80822,0.0001,20.65827]
[1777147499114,36.72,77336.63,0.0,0.80827,0.0001,20.65519]
[1777147504150,36.73,77340.0,0.0,0.80859,0.0001,20.63503]
[1777147504649,36.73,77340.0,0.0,0.80859,0.0001,20.63503]
[1777147504782,36.73,77340.0,0.0,0.80859,0.0001,20.63503]
[1777147504882,36.73,77340.0,0.0,0.80858,0.0001,20.63519]
[1777147510192,36.73,77339.6,0.0,0.80853,0.0001,20.63843]
[1777147515227,36.73,77338.48,0.0,0.80841,0.0001,20.64602]
[1777147523283,36.73,77337.48,0.0,0.8083,0.0001,20.65303]
[1777147529325,36.73,77337.7,0.0,0.80832,0.0001,20.65219]
[1777147535366,36.73,77338.86,0.0,0.80845,0.0001,20.64175]
[1777147536781,36.73,77338.97,0.0,0.80846,0.0001,20.64112]
[1777147543423,36.73,77337.35,0.0,0.8083,0.0001,20.65148]
[1777147548458,36.73,77337.18,0.0,0.80828,0.0001,20.65278]
[1777147551647,36.73,77337.45,0.0,0.8083,0.0001,20.65129]
[1777147551770,36.73,77337.45,0.0,0.8083,0.0001,20.65129]
[1777147554011,36.74,77337.92,0.0,0.80834,0.0001,20.64851]
[1777147554039,36.74,77337.92,0.0,0.80834,0.0001,20.64851]
[1777147554112,36.74,77337.92,0.0,0.80834,0.0001,20.64858]
[1777147561549,36.74,77337.81,0.0,0.80832,0.0001,20.64997]
[1777147564777,36.74,77335.49,0.0,0.80809,0.0001,20.66463]
[1777147567579,36.74,77335.42,0.0,0.80808,0.0001,20.6652]
[1777147567591,36.74,77335.54,0.0,0.80809,0.0001,20.66452]
[1777147567775,36.74,77335.54,0.0,0.80809,0.0001,20.66452]
[1777147570910,36.74,77332.72,0.0,0.80781,0.0001,20.68219]
[1777147571024,36.74,77332.72,0.0,0.80781,0.0001,20.68219]
[1777147572721,36.74,77333.01,0.0,0.80784,0.0001,20.68045]
[1777147572779,36.74,77333.01,0.0,0.80784,0.0001,20.68045]
[1777147577867,36.74,77333.48,0.0,0.80788,0.0001,20.67766]
[1777147577980,36.74,77333.48,0.0,0.80788,0.0001,20.67766]
[1777147578022,36.74,77333.48,0.0,0.80788,0.0001,20.67766]
[1777147578081,36.74,77333.08,0.0,0.80784,0.0001,20.68016]
[1777147583705,36.74,77332.63,0.0,0.8078,0.0001,20.68306]
[1777147589181,36.74,77333.62,0.0,0.80789,0.0001,20.67695]
[1777147589238,36.74,77333.62,0.0,0.80789,0.0001,20.67695]
[1777147589276,36.74,77333.62,0.0,0.80789,0.0001,20.67695]
[1777147589339,36.74,77333.62,0.0,0.80789,0.0001,20.67696]
[1777147594781,36.74,77333.41,0.0,0.8079,0.0001,20.67477]
[1777147599817,36.74,77332.54,0.0,0.80781,0.0001,20.6802]
[1777147602192,36.74,77332.54,0.0,0.80781,0.0001,20.6802]
[1777147602267,36.74,77332.54,0.0,0.80781,0.0001,20.6802]
[1777147602282,36.74,77332.54,0.0,0.80781,0.0001,20.6802]
[1777147602521,36.74,77332.54,0.0,0.80781,0.0001,20.6802]
[1777147602621,36.74,77332.71,0.0,0.80783,0.0001,20.67914]
[1777147610894,36.74,77333.25,0.0,0.80788,0.0001,20.67579]
[1777147612903,36.74,77333.37,0.0,0.80789,0.0001,20.67504]
[1777147613030,36.74,77333.37,0.0,0.80789,0.0001,20.67504]
[1777147613122,36.74,77333.37,0.0,0.80789,0.0001,20.67504]
[1777147613271,36.74,77333.37,0.0,0.80789,0.0001,20.67504]
[1777147613370,36.74,77333.41,0.0,0.8079,0.0001,20.6748]
[1777147619957,36.74,77333.35,0.0,0.80789,0.0001,20.67518]
[1777147624606,36.74,77332.93,0.0,0.80785,0.0001,20.67779]
[1777147624653,36.74,77332.93,0.0,0.80785,0.0001,20.67779]
[1777147624782,36.74,77332.93,0.0,0.80785,0.0001,20.67779]
[1777147624792,36.74,77332.93,0.0,0.80785,0.0001,20.67779]
[1777147625022,36.74,77332.93,0.0,0.80785,0.0001,20.67779]
[1777147631034,36.74,77333.4,0.0,0.80789,0.0001,20.67491]
[1777147637075,36.74,77333.8,0.0,0.80793,0.0001,20.67246]
[1777147640097,36.74,77340.02,0.0,0.80854,0.0001,20.63391]
[1777147641087,36.74,77340.02,0.0,0.80854,0.0001,20.63391]
[1777147641276,36.74,77340.02,0.0,0.80854,0.0001,20.63391]
[1777147641429,36.74,77340.02,0.0,0.80854,0.0001,20.63391]
[1777147641529,36.74,77340.02,0.0,0.80854,0.0001,20.63391]
[1777147641531,36.74,77340.69,0.0,0.80861,0.0001,20.62982]
[1777147646139,36.74,77351.02,0.0,0.80961,0.0001,20.566]
[1777147647630,36.74,77351.02,0.0,0.80961,0.0001,20.566]
[1777147647666,36.74,77350.42,0.0,0.80955,0.0001,20.57002]
[1777147647780,36.74,77350.42,0.0,0.80955,0.0001,20.57002]
[1777147647789,36.74,77350.42,0.0,0.80955,0.0001,20.57002]
[1777147648022,36.74,77350.42,0.0,0.80955,0.0001,20.57002]
[1777147653188,36.74,77350.94,0.0,0.80962,0.0001,20.56376]
[1777147658223,36.74,77351.2,0.0,0.80963,0.0001,20.56268]
[1777147663258,36.75,77349.1,0.0,0.80942,0.0001,20.57627]
[1777147668293,36.75,77349.42,0.0,0.80944,0.0001,20.57483]
[1777147675342,36.75,77349.56,0.0,0.80944,0.0001,20.57479]
[1777147680377,36.75,77350.12,0.0,0.80949,0.0001,20.57195]
[1777147685413,36.75,77350.08,0.0,0.80947,0.0001,20.57287]
[1777147691455,36.75,77350.36,0.0,0.80949,0.0001,20.57195]
[1777147696490,36.76,77350.12,0.0,0.80946,0.0001,20.57414]
[1777147699732,36.76,77351.04,0.0,0.80954,0.0001,20.56856]
[1777147699775,36.76,77351.04,0.0,0.80954,0.0001,20.56856]
[1777147700517,36.76,77351.0,0.0,0.80953,0.0001,20.56926]
[1777147701060,36.76,77351.0,0.0,0.80953,0.0001,20.56926]
[1777147701270,36.76,77351.0,0.0,0.80953,0.0001,20.56926]
[1777147706560,36.76,77351.96,0.0,0.80961,0.0001,20.56424]
[1777147710274,36.76,77351.74,0.0,0.80959,0.0001,20.56577]
[1777147710520,36.76,77351.74,0.0,0.80959,0.0001,20.56577]
[1777147715622,36.76,77351.32,0.0,0.80955,0.0001,20.56613]
[1777147718658,36.76,77351.76,0.0,0.80959,0.0001,20.56372]
[1777147718760,36.76,77351.76,0.0,0.80958,0.0001,20.56405]
[1777147718782,36.76,77351.76,0.0,0.80958,0.0001,20.56405]
[1777147719400,36.76,77351.76,0.0,0.80958,0.0001,20.56405]
[1777147719519,36.76,77351.76,0.0,0.80958,0.0001,20.56405]
[1777147725503,36.77,77351.68,0.0,0.80957,0.0001,20.56505]
[1777147727887,36.77,77351.64,0.0,0.80955,0.0001,20.56628]
[1777147728020,36.77,77351.64,0.0,0.80955,0.0001,20.56628]
[1777147733749,36.77,77351.85,0.0,0.80955,0.0001,20.56597]
[1777147738785,36.77,77352.09,0.0,0.80957,0.0001,20.56531]
[1777147743820,36.77,77352.32,0.0,0.80958,0.0001,20.56472]
[1777147749861,36.78,77352.27,0.0,0.80956,0.0001,20.56603]
[1777147755904,36.78,77352.12,0.0,0.80953,0.0001,20.56795]
[1777147760938,36.78,77351.55,0.0,0.80946,0.0001,20.5723]
[1777147764026,36.78,77352.31,0.0,0.80953,0.0001,20.56774]
[1777147764275,36.78,77352.31,0.0,0.80953,0.0001,20.56774]
[1777147764398,36.78,77352.31,0.0,0.80953,0.0001,20.56774]
[1777147764527,36.78,77352.31,0.0,0.80953,0.0001,20.56774]
[1777147764621,36.78,77354.98,0.0,0.80979,0.0001,20.55149]
[1777147769548,36.78,77356.38,0.0,0.80991,0.0001,20.54354]
[1777147769777,36.78,77356.38,0.0,0.80991,0.0001,20.54354]
[1777147769592,36.79,77358.17,0.0,0.81008,0.0001,20.53262]
[1777147775037,36.79,77362.16,0.0,0.81047,0.0001,20.50554]
[1777147777245,36.79,77362.32,0.0,0.81049,0.0001,20.50478]
[1777147777274,36.79,77362.32,0.0,0.81049,0.0001,20.50478]
[1777147787120,36.8,77363.07,0.0,0.81052,0.0001,20.5027]
[1777147791574,36.8,77363.08,0.0,0.81051,0.0001,20.50331]
[1777147791783,36.8,77363.08,0.0,0.81051,0.0001,20.50331]
[1777147791616,36.8,77363.71,0.0,0.81057,0.0001,20.49962]
[1777147792002,36.8,77363.71,0.0,0.81057,0.0001,20.49962]
[1777147792029,36.8,77363.71,0.0,0.81057,0.0001,20.49962]
[1777147792156,36.8,77363.82,0.0,0.81058,0.0001,20.49916]
[1777147799205,36.8,77363.5,0.0,0.81052,0.0001,20.5027]
[1777147804239,36.8,77363.96,0.0,0.81055,0.0001,20.50091]
[1777147810282,36.81,77364.03,0.0,0.81054,0.0001,20.50173]
[1777147816324,36.81,77364.6,0.0,0.81058,0.0001,20.49942]
[1777147819960,36.81,77364.73,0.0,0.81058,0.0001,20.49922]
[1777147820028,36.81,77364.73,0.0,0.81058,0.0001,20.49922]
[1777147820613,36.81,77364.73,0.0,0.81058,0.0001,20.49922]
[1777147820776,36.81,77364.73,0.0,0.81058,0.0001,20.49922]
[1777147820807,36.81,77364.73,0.0,0.81057,0.0001,20.49962]
[1777147826394,36.81,77364.93,0.0,0.81058,0.0001,20.49937]
[1777147831047,36.82,77365.32,0.0,0.81061,0.0001,20.49752]
[1777147831279,36.82,77365.32,0.0,0.81061,0.0001,20.49752]
[1777147831429,36.82,77367.35,0.0,0.81082,0.0001,20.48174]
[1777147832024,36.82,77367.35,0.0,0.81082,0.0001,20.48174]
[1777147837471,36.82,77367.62,0.0,0.81083,0.0001,20.48127]
[1777147841196,36.82,77369.83,0.0,0.81104,0.0001,20.46784]
[1777147841273,36.82,77369.83,0.0,0.81104,0.0001,20.46784]
[1777147841762,36.82,77369.83,0.0,0.81104,0.0001,20.46784]
[1777147841778,36.82,77369.83,0.0,0.81104,0.0001,20.46784]
[1777147841859,36.82,77370.01,0.0,0.81105,0.0001,20.46717]
[1777147848548,36.82,77371.67,0.0,0.8112,0.0001,20.45778]
[1777147849614,36.82,77371.67,0.0,0.8112,0.0001,20.45778]
[1777147849779,36.82,77371.67,0.0,0.8112,0.0001,20.45778]
[1777147849876,36.82,77371.88,0.0,0.81121,0.0001,20.45678]
[1777147850311,36.82,77371.88,0.0,0.81121,0.0001,20.45678]
[1777147850526,36.82,77371.88,0.0,0.81121,0.0001,20.45678]
[1777147852775,36.82,77371.88,0.0,0.81121,0.0001,20.45678]
[1777147852874,36.83,77372.04,0.0,0.81122,0.0001,20.45624]
[1777147858618,36.83,77373.4,0.0,0.81134,0.0001,20.44854]
[1777147862619,36.83,77374.17,0.0,0.81141,0.0001,20.44415]
[1777147862778,36.83,77374.17,0.0,0.81141,0.0001,20.44415]
[1777147862870,36.83,77374.57,0.0,0.81145,0.0001,20.44193]
[1777147863438,36.83,77374.57,0.0,0.81145,0.0001,20.44193]
[1777147863528,36.83,77374.57,0.0,0.81145,0.0001,20.44193]
[1777147868688,36.83,77375.74,0.0,0.81156,0.0001,20.4347]
[1777147872778,36.83,77376.69,0.0,0.81165,0.0001,20.42881]
[1777147872879,36.83,77376.94,0.0,0.81168,0.0001,20.42723]
[1777147873028,36.83,77376.94,0.0,0.81168,0.0001,20.42723]
[1777147873635,36.83,77376.94,0.0,0.81168,0.0001,20.42723]
[1777147873778,36.83,77376.94,0.0,0.81168,0.0001,20.42723]
[1777147873840,36.83,77376.82,0.0,0.81166,0.0001,20.42798]
[1777147880772,36.83,77376.74,0.0,0.81166,0.0001,20.42835]
[1777147885807,36.83,77376.66,0.0,0.81165,0.0001,20.42893]
[1777147893863,36.83,77377.69,0.0,0.81176,0.0001,20.41986]
[1777147899905,36.83,77377.66,0.0,0.81175,0.0001,20.4201]
[1777147904941,36.83,77378.91,0.0,0.81188,0.0001,20.41217]
[1777147905679,36.83,77378.91,0.0,0.81188,0.0001,20.41217]
[1777147905780,36.83,77378.91,0.0,0.81188,0.0001,20.41217]
[1777147905948,36.83,77378.83,0.0,0.81187,0.0001,20.41264]
[1777147906593,36.83,77378.83,0.0,0.81187,0.0001,20.41264]
[1777147906790,36.83,77378.83,0.0,0.81187,0.0001,20.41264]
[1777147912997,36.83,77379.43,0.0,0.81193,0.0001,20.40906]
[1777147916233,36.83,77379.34,0.0,0.81192,0.0001,20.40966]
[1777147916274,36.83,77379.34,0.0,0.81192,0.0001,20.40966]
[1777147916334,36.83,77379.49,0.0,0.81193,0.0001,20.40875]
[1777147917256,36.83,77379.49,0.0,0.81193,0.0001,20.40875]
[1777147917281,36.83,77379.49,0.0,0.81193,0.0001,20.40875]
[1777147922696,36.83,77379.8,0.0,0.81196,0.0001,20.40689]
[1777147922776,36.83,77379.8,0.0,0.81196,0.0001,20.40689]
[1777147922797,36.83,77382.71,0.0,0.81224,0.0001,20.38884]
[1777147924037,36.83,77385.77,0.0,0.81254,0.0001,20.36986]
[1777147924277,36.83,77385.77,0.0,0.81254,0.0001,20.36986]
[1777147930115,36.83,77386.7,0.0,0.81262,0.0001,20.36431]
[1777147935151,36.83,77386.5,0.0,0.8126,0.0001,20.36577]
[1777147936698,36.83,77386.5,0.0,0.8126,0.0001,20.36577]
[1777147936789,36.83,77386.5,0.0,0.8126,0.0001,20.36577]
[1777147936799,36.83,77387.69,0.0,0.81271,0.0001,20.35839]
[1777147937732,36.83,77387.69,0.0,0.81271,0.0001,20.35839]
[1777147937782,36.83,77387.69,0.0,0.81271,0.0001,20.35839]
[1777147944213,36.83,77390.22,0.0,0.81295,0.0001,20.34304]
[1777147947058,36.83,77386.48,0.0,0.81259,0.0001,20.36641]
[1777147947081,36.83,77386.48,0.0,0.81259,0.0001,20.36641]
[1777147947234,36.83,77382.97,0.0,0.81225,0.0001,20.38826]
[1777147948251,36.83,77382.97,0.0,0.81225,0.0001,20.38826]
[1777147948283,36.83,77382.97,0.0,0.81225,0.0001,20.38826]
[1777147956099,36.83,77380.34,0.0,0.812,0.0001,20.40455]
[1777147956277,36.83,77380.34,0.0,0.812,0.0001,20.40455]
[1777147956298,36.83,77380.5,0.0,0.81204,0.0001,20.39984]
[1777147957114,36.83,77380.5,0.0,0.81204,0.0001,20.39984]
[1777147957284,36.83,77380.5,0.0,0.81204,0.0001,20.39984]
[1777147961994,36.83,77379.19,0.0,0.81191,0.0001,20.40786]
[1777147962029,36.83,77379.11,0.0,0.81191,0.0001,20.40837]
[1777147971403,36.83,77379.71,0.0,0.81196,0.0001,20.40474]
[1777147972936,36.83,77379.71,0.0,0.81196,0.0001,20.40474]
[1777147973021,36.83,77379.71,0.0,0.81196,0.0001,20.40474]
[1777147972982,36.83,77379.8,0.0,0.81197,0.0001,20.4042]
[1777147973858,36.83,77379.8,0.0,0.81197,0.0001,20.4042]
[1777147973954,36.83,77380.06,0.0,0.812,0.0001,20.40255]
[1777147979459,36.83,77380.26,0.0,0.81202,0.0001,20.40113]
[1777147980364,36.83,77380.26,0.0,0.81202,0.0001,20.40113]
[1777147980523,36.83,77380.26,0.0,0.81202,0.0001,20.40113]
[1777147980624,36.83,77380.26,0.0,0.81202,0.0001,20.40109]
[1777147981508,36.83,77380.26,0.0,0.81202,0.0001,20.40109]
[1777147981531,36.83,77380.26,0.0,0.81202,0.0001,20.40109]
[1777147986301,36.83,77381.16,0.0,0.81211,0.0001,20.39539]
[1777147986523,36.83,77381.16,0.0,0.81211,0.0001,20.39539]
[1777147986946,36.83,77381.16,0.0,0.81211,0.0001,20.39539]
[1777147987030,36.83,77381.16,0.0,0.81211,0.0001,20.39539]
[1777147986957,36.83,77380.31,0.0,0.81203,0.0001,20.40062]
[1777147992550,36.83,77383.51,0.0,0.81234,0.0001,20.38069]
[1777147998349,36.83,77383.55,0.0,0.81234,0.0001,20.38042]
[1777147998532,36.83,77383.55,0.0,0.81234,0.0001,20.38042]
[1777148000783,36.83,77383.77,0.0,0.81236,0.0001,20.37902]
[1777148000885,36.83,77383.77,0.0,0.81236,0.0001,20.37901]
[1777148006649,36.83,77383.78,0.0,0.81236,0.0001,20.37895]
[1777148011512,36.83,77383.78,0.0,0.81236,0.0001,20.37899]
[1777148011528,36.83,77383.78,0.0,0.81236,0.0001,20.37899]
[1777148016719,36.83,77384.14,0.0,0.81242,0.0001,20.3733]
[1777148024779,36.83,77384.67,0.0,0.81247,0.0001,20.37017]
[1777148029814,36.83,77384.23,0.0,0.81242,0.0001,20.37292]
[1777148033751,36.83,77388.92,0.0,0.81288,0.0001,20.34379]
[1777148035228,36.83,77383.27,0.0,0.81233,0.0001,20.37901]
[1777148035485,36.83,77383.27,0.0,0.81233,0.0001,20.37901]
[1777148035526,36.83,77383.27,0.0,0.81233,0.0001,20.37901]
[1777148035529,36.83,77383.27,0.0,0.81233,0.0001,20.37902]
[1777148042911,36.83,77382.77,0.0,0.81228,0.0001,20.38201]
[1777148047946,36.83,77381.35,0.0,0.81215,0.0001,20.39072]
[1777148049866,36.83,77381.35,0.0,0.81215,0.0001,20.39072]
[1777148050029,36.83,77381.35,0.0,0.81215,0.0001,20.39072]
[1777148056004,36.83,77380.83,0.0,0.8121,0.0001,20.39363]
[1777148057299,36.83,77381.07,0.0,0.81213,0.0001,20.39209]
[1777148057528,36.83,77381.07,0.0,0.81213,0.0001,20.39209]
[1777148058848,36.83,77381.17,0.0,0.81214,0.0001,20.39138]
[1777148059021,36.83,77381.17,0.0,0.81214,0.0001,20.39138]
[1777148059122,36.83,77381.17,0.0,0.81214,0.0001,20.39134]
[1777148067079,36.83,77380.05,0.0,0.81203,0.0001,20.39794]
[1777148067840,36.83,77380.05,0.0,0.81203,0.0001,20.39794]
[1777148068025,36.83,77380.05,0.0,0.81203,0.0001,20.39794]
[1777148074128,36.83,77380.19,0.0,0.81208,0.0001,20.39314]
[1777148079163,36.83,77379.69,0.0,0.81203,0.0001,20.396]
[1777148080884,36.83,77379.69,0.0,0.81203,0.0001,20.396]
[1777148081028,36.83,77379.69,0.0,0.81203,0.0001,20.396]
[1777148083656,36.83,77380.15,0.0,0.81208,0.0001,20.39304]
[1777148083770,36.83,77380.15,0.0,0.81208,0.0001,20.39304]
[1777148083871,36.83,77380.33,0.0,0.8121,0.0001,20.39182]
[1777148089233,36.83,77379.99,0.0,0.81207,0.0001,20.39363]
[1777148094425,36.83,77379.67,0.0,0.81204,0.0001,20.39541]
[1777148094527,36.83,77379.67,0.0,0.81204,0.0001,20.39541]
[1777148100579,36.83,77378.32,0.0,0.81192,0.0001,20.40346]
[1777148100776,36.83,77378.32,0.0,0.81192,0.0001,20.40346]
[1777148101479,36.83,77378.26,0.0,0.81191,0.0001,20.40377]
[1777148101523,36.83,77378.26,0.0,0.81191,0.0001,20.40377]
[1777148101622,36.83,77377.91,0.0,0.81188,0.0001,20.40588]
[1777148108366,36.83,77378.26,0.0,0.81192,0.0001,20.40325]
[1777148114410,36.82,77378.02,0.0,0.8119,0.0001,20.40437]
[1777148117032,36.82,77378.29,0.0,0.81193,0.0001,20.40263]
[1777148117277,36.82,77378.29,0.0,0.81193,0.0001,20.40251]
[1777148126493,36.82,77378.24,0.0,0.81193,0.0001,20.40232]
[1777148133542,36.82,77379.9,0.0,0.81212,0.0001,20.38806]
[1777148134399,36.82,77379.9,0.0,0.81212,0.0001,20.38806]
[1777148134523,36.82,77379.9,0.0,0.81212,0.0001,20.38806]
[1777148136939,36.82,77380.49,0.0,0.81218,0.0001,20.38432]
[1777148137022,36.82,77380.49,0.0,0.81218,0.0001,20.38432]
[1777148137121,36.82,77380.49,0.0,0.81218,0.0001,20.38426]
[1777148148649,36.82,77381.85,0.0,0.81232,0.0001,20.37526]
[1777148149366,36.82,77381.85,0.0,0.81232,0.0001,20.37526]
[1777148149532,36.82,77381.85,0.0,0.81232,0.0001,20.37526]
[1777148154692,36.82,77386.21,0.0,0.81275,0.0001,20.34763]
[1777148155690,36.82,77386.21,0.0,0.81275,0.0001,20.34763]
[1777148155771,36.82,77386.21,0.0,0.81275,0.0001,20.34763]
[1777148155792,36.82,77386.36,0.0,0.81276,0.0001,20.34657]
[1777148161379,36.82,77386.12,0.0,0.81275,0.0001,20.34741]
[1777148161519,36.82,77386.12,0.0,0.81275,0.0001,20.34741]
[1777148166777,36.82,77380.17,0.0,0.81218,0.0001,20.38413]
[1777148171873,36.82,77379.86,0.0,0.81215,0.0001,20.38579]
[1777148172025,36.82,77379.86,0.0,0.81215,0.0001,20.38579]
[1777148174648,36.82,77379.52,0.0,0.81212,0.0001,20.38771]
[1777148174775,36.82,77379.52,0.0,0.81212,0.0001,20.38771]
[1777148174833,36.82,77379.79,0.0,0.81215,0.0001,20.38596]
[1777148185912,36.81,77379.95,0.0,0.81218,0.0001,20.38433]
[1777148191954,36.81,77379.49,0.0,0.81216,0.0001,20.38335]
[1777148193885,36.81,77379.64,0.0,0.81217,0.0001,20.38237]
[1777148199005,36.81,77379.7,0.0,0.81218,0.0001,20.38173]
[1777148203757,36.81,77379.76,0.0,0.81219,0.0001,20.38117]
[1777148203775,36.81,77379.76,0.0,0.81219,0.0001,20.38117]
[1777148203858,36.81,77379.76,0.0,0.81219,0.0001,20.38112]
[1777148209074,36.81,77379.65,0.0,0.81219,0.0001,20.38156]
[1777148215116,36.81,77379.52,0.0,0.81218,0.0001,20.38205]
[1777148221158,36.81,77379.55,0.0,0.81219,0.0001,20.38153]
[1777148226194,36.81,77380.94,0.0,0.81233,0.0001,20.3726]
[1777148237270,36.81,77380.73,0.0,0.81231,0.0001,20.37336]
[1777148243312,36.81,77380.63,0.0,0.81231,0.0001,20.3737]
[1777148248347,36.81,77381.53,0.0,0.8124,0.0001,20.36786]
[1777148253382,36.81,77381.86,0.0,0.81246,0.0001,20.36204]
[1777148258417,36.81,77381.86,0.0,0.81246,0.0001,20.36189]
[1777148263452,36.81,77381.77,0.0,0.81245,0.0001,20.36233]
[1777148268486,36.81,77379.69,0.0,0.81225,0.0001,20.37517]
[1777148273522,36.8,77376.88,0.0,0.81198,0.0001,20.3924]
[1777148278557,36.8,77376.41,0.0,0.81194,0.0001,20.39504]
[1777148283592,36.8,77373.14,0.0,0.81163,0.0001,20.41502]
[1777148288627,36.8,77373.15,0.0,0.81164,0.0001,20.41455]
[1777148295676,36.8,77372.11,0.0,0.81155,0.0001,20.42048]
[1777148301718,36.8,77372.08,0.0,0.81155,0.0001,20.42015]
[1777148306753,36.8,77371.79,0.0,0.81153,0.0001,20.42162]
[1777148312795,36.8,77372.01,0.0,0.81158,0.0001,20.41632]
[1777148318837,36.8,77371.63,0.0,0.81154,0.0001,20.41845]
[1777148323872,36.8,77371.77,0.0,0.81156,0.0001,20.4174]
[1777148328908,36.8,77376.96,0.0,0.81206,0.0001,20.385]
[1777148335958,36.8,77377.0,0.0,0.81207,0.0001,20.38483]
[1777148345026,36.8,77377.79,0.0,0.81214,0.0001,20.38001]
[1777148348047,36.8,77384.94,0.0,0.81283,0.0001,20.33548]
[1777148354088,36.8,77385.21,0.0,0.81286,0.0001,20.33369]
[1777148360131,36.8,77388.28,0.0,0.81316,0.0001,20.31429]
[1777148365166,36.79,77390.0,0.0,0.81334,0.0001,20.30284]
[1777148370202,36.79,77390.02,0.0,0.81335,0.0001,20.30203]
[1777148375237,36.79,77390.01,0.0,0.81338,0.0001,20.29797]
[1777148377251,36.79,77396.91,0.0,0.81405,0.0001,20.25477]
[1777148382286,36.79,77398.58,0.0,0.81421,0.0001,20.24405]
[1777148392355,36.79,77398.58,0.0,0.81422,0.0001,20.24367]
[1777148393385,36.79,77398.58,0.0,0.81422,0.0001,20.24367]
[1777148393523,36.79,77398.58,0.0,0.81422,0.0001,20.24348]
[1777148399869,36.79,77398.58,0.0,0.81423,0.0001,20.24315]
[1777148399871,36.79,77398.58,0.0,0.81423,0.0001,20.24315]
[1777148400023,36.79,77398.58,0.0,0.81423,0.0001,20.24315]
[1777148400412,36.79,77399.11,0.0,0.81428,0.0001,20.23961]
[1777148412136,36.79,77399.11,0.0,0.81429,0.0001,20.23927]
[1777148412784,36.79,77399.11,0.0,0.8143,0.0001,20.23864]
[1777148419545,36.78,77402.32,0.0,0.81461,0.0001,20.21811]
[1777148425587,36.78,77402.48,0.0,0.81463,0.0001,20.21679]
[1777148427183,36.78,77402.48,0.0,0.81463,0.0001,20.21679]
[1777148427224,36.78,77402.48,0.0,0.81463,0.0001,20.21679]
[1777148427283,36.78,77402.48,0.0,0.81463,0.0001,20.21679]
[1777148427374,36.78,77402.34,0.0,0.81462,0.0001,20.21761]
[1777148435656,36.78,77403.46,0.0,0.81476,0.0001,20.20661]
[1777148438678,36.78,77417.51,0.0,0.8161,0.0001,20.1187]
[1777148439685,36.78,77419.9,0.0,0.81633,0.0001,20.10379]
[1777148441639,36.78,77420.27,0.0,0.81637,0.0001,20.10154]
[1777148441645,36.78,77420.27,0.0,0.81637,0.0001,20.10154]
[1777148442217,36.78,77420.27,0.0,0.81637,0.0001,20.10154]
[1777148442310,36.78,77420.16,0.0,0.81635,0.0001,20.10229]
[1777148448748,36.78,77419.53,0.0,0.81629,0.0001,20.10658]
[1777148453783,36.78,77413.99,0.0,0.81576,0.0001,20.14131]
[1777148454627,36.78,77413.99,0.0,0.81576,0.0001,20.14131]
[1777148454772,36.78,77413.99,0.0,0.81576,0.0001,20.14131]
[1777148454790,36.78,77414.01,0.0,0.81576,0.0001,20.14117]
[1777148460497,36.78,77414.07,0.0,0.81577,0.0001,20.14076]
[1777148460518,36.78,77414.07,0.0,0.81577,0.0001,20.14073]
[1777148465867,36.78,77413.69,0.0,0.81573,0.0001,20.14314]
[1777148471909,36.78,77413.74,0.0,0.81573,0.0001,20.14289]
[1777148473332,36.78,77413.74,0.0,0.81573,0.0001,20.14289]
[1777148473521,36.78,77413.74,0.0,0.81573,0.0001,20.14289]
[1777148473373,36.78,77413.74,0.0,0.81573,0.0001,20.1429]
[1777148477186,36.78,77413.97,0.0,0.81576,0.0001,20.14149]
[1777148477286,36.78,77413.97,0.0,0.81576,0.0001,20.14149]
[1777148483048,36.78,77414.41,0.0,0.8158,0.0001,20.13881]
[1777148483272,36.78,77414.41,0.0,0.8158,0.0001,20.13881]
[1777148489028,36.78,77414.71,0.0,0.81582,0.0001,20.13707]
[1777148499098,36.78,77414.71,0.0,0.81584,0.0001,20.13372]
[1777148504133,36.78,77414.72,0.0,0.81584,0.0001,20.13378]
[1777148509167,36.78,77415.29,0.0,0.81589,0.0001,20.13035]
[1777148511028,36.79,77415.14,0.0,0.81588,0.0001,20.13132]
[1777148511277,36.79,77415.14,0.0,0.81588,0.0001,20.13132]
[1777148511378,36.79,77415.14,0.0,0.81588,0.0001,20.13135]
[1777148517223,36.79,77414.64,0.0,0.81583,0.0001,20.13464]
[1777148522259,36.79,77415.85,0.0,0.81594,0.0001,20.12722]
[1777148530315,36.79,77416.84,0.0,0.81603,0.0001,20.12135]
[1777148530943,36.79,77416.84,0.0,0.81603,0.0001,20.12135]
[1777148531026,36.79,77416.84,0.0,0.81603,0.0001,20.12135]
[1777148531047,36.79,77416.84,0.0,0.81603,0.0001,20.12135]
[1777148531277,36.79,77416.84,0.0,0.81603,0.0001,20.12135]
[1777148531322,36.79,77416.83,0.0,0.81603,0.0001,20.12146]
[1777148536357,36.79,77416.47,0.0,0.816,0.0001,20.12378]
[1777148541576,36.79,77420.63,0.0,0.81639,0.0001,20.09779]
[1777148541779,36.79,77420.63,0.0,0.81639,0.0001,20.09779]
[1777148541860,36.79,77420.63,0.0,0.81639,0.0001,20.09779]
[1777148542024,36.79,77420.63,0.0,0.81639,0.0001,20.09779]
[1777148542411,36.79,77422.53,0.0,0.81657,0.0001,20.08596]
[1777148545432,36.79,77427.95,0.0,0.81709,0.0001,20.05222]
[1777148546042,36.79,77427.95,0.0,0.81709,0.0001,20.05222]
[1777148546274,36.79,77427.95,0.0,0.81709,0.0001,20.05222]
[1777148546282,36.79,77427.95,0.0,0.81709,0.0001,20.05222]
[1777148546522,36.79,77427.95,0.0,0.81709,0.0001,20.05222]
[1777148546440,36.79,77427.17,0.0,0.81701,0.0001,20.05717]
[1777148549459,36.79,77436.84,0.0,0.81793,9e-05,19.9969]
[1777148551474,36.79,77442.97,0.0,0.81853,9e-05,19.95485]
[1777148553488,36.79,77448.33,0.0,0.81904,9e-05,19.92135]
[1777148555055,36.79,77448.96,0.0,0.8191,9e-05,19.91749]
[1777148555386,36.79,77448.96,0.0,0.8191,9e-05,19.91749]
[1777148555501,36.79,77447.25,0.0,0.81894,9e-05,19.92829]
[1777148555775,36.79,77447.25,0.0,0.81894,9e-05,19.92829]
[1777148565410,36.79,77447.33,0.0,0.81894,9e-05,19.92805]
[1777148565521,36.79,77447.33,0.0,0.81894,9e-05,19.92805]
[1777148565509,36.79,77447.33,0.0,0.81893,9e-05,19.92862]
[1777148565711,36.79,77447.33,0.0,0.81893,9e-05,19.92862]
[1777148565775,36.79,77447.33,0.0,0.81893,9e-05,19.92862]
[1777148567587,36.79,77440.61,0.0,0.81829,9e-05,19.97096]
[1777148568593,36.79,77434.77,0.0,0.81774,0.0001,20.00755]
[1777148571035,36.79,77431.18,0.0,0.8174,0.0001,20.02995]
[1777148571277,36.79,77431.18,0.0,0.8174,0.0001,20.02995]
[1777148571615,36.79,77432.28,0.0,0.8175,0.0001,20.02302]
[1777148572200,36.79,77432.28,0.0,0.8175,0.0001,20.02302]
[1777148572270,36.79,77432.28,0.0,0.8175,0.0001,20.02302]
[1777148577018,36.79,77436.27,0.0,0.81787,9e-05,19.99862]
[1777148577279,36.79,77436.27,0.0,0.81787,9e-05,19.99862]
[1777148577369,36.79,77436.27,0.0,0.81787,9e-05,19.99862]
[1777148577533,36.79,77436.27,0.0,0.81787,9e-05,19.99862]
[1777148577598,36.79,77437.84,0.0,0.81802,9e-05,19.98881]
[1777148582691,36.79,77439.45,0.0,0.81817,9e-05,19.97886]
[1777148583838,36.79,77439.45,0.0,0.81817,9e-05,19.97886]
[1777148584032,36.79,77439.45,0.0,0.81817,9e-05,19.97886]
[1777148584370,36.79,77439.45,0.0,0.81817,9e-05,19.97886]
[1777148584523,36.79,77439.45,0.0,0.81817,9e-05,19.97886]
[1777148584566,36.79,77439.31,0.0,0.81816,9e-05,19.9798]
[1777148589741,36.79,77438.85,0.0,0.81811,9e-05,19.98285]
[1777148594775,36.79,77438.78,0.0,0.8181,9e-05,19.98392]
[1777148599183,36.8,77439.36,0.0,0.81814,9e-05,19.98086]
[1777148599276,36.8,77439.36,0.0,0.81814,9e-05,19.98086]
[1777148599605,36.8,77439.36,0.0,0.81814,9e-05,19.98086]
[1777148599284,36.8,77439.31,0.0,0.81814,9e-05,19.98136]
[1777148599777,36.8,77439.31,0.0,0.81814,9e-05,19.98136]
[1777148605853,36.8,77439.22,0.0,0.81811,9e-05,19.98326]
[1777148610888,36.8,77439.33,0.0,0.8181,9e-05,19.9835]
[1777148612362,36.8,77439.33,0.0,0.8181,9e-05,19.9835]
[1777148612532,36.8,77439.33,0.0,0.8181,9e-05,19.9835]
[1777148612570,36.8,77439.22,0.0,0.81811,9e-05,19.98081]
[1777148612751,36.8,77439.22,0.0,0.81811,9e-05,19.98081]
[1777148612779,36.8,77439.22,0.0,0.81811,9e-05,19.98081]
[1777148625996,36.81,77439.39,0.0,0.81809,9e-05,19.98239]
[1777148633045,36.81,77439.44,0.0,0.81808,9e-05,19.98341]
[1777148636414,36.81,77438.84,0.0,0.81801,9e-05,19.98754]
[1777148636523,36.81,77438.84,0.0,0.81801,9e-05,19.98754]
[1777148636568,36.81,77439.28,0.0,0.81805,9e-05,19.98497]
[1777148636894,36.81,77439.28,0.0,0.81805,9e-05,19.98497]
[1777148637033,36.81,77439.28,0.0,0.81805,9e-05,19.98497]
[1777148642093,36.81,77439.41,0.0,0.81806,9e-05,19.98454]
[1777148646781,36.82,77438.67,0.0,0.81797,9e-05,19.99068]
[1777148647027,36.82,77438.67,0.0,0.81797,9e-05,19.99068]
[1777148647114,36.82,77438.67,0.0,0.81797,9e-05,19.99068]
[1777148647283,36.82,77438.67,0.0,0.81797,9e-05,19.99068]
[1777148647377,36.82,77438.67,0.0,0.81797,9e-05,19.99086]
[1777148652753,36.82,77436.77,0.0,0.81777,9e-05,20.00365]
[1777148652773,36.82,77436.77,0.0,0.81777,9e-05,20.00365]
[1777148653297,36.82,77436.77,0.0,0.81777,9e-05,20.00365]
[1777148653530,36.82,77436.77,0.0,0.81777,9e-05,20.00365]
[1777148653620,36.82,77437.18,0.0,0.81781,9e-05,20.00125]
[1777148659228,36.82,77436.7,0.0,0.81775,9e-05,20.00539]
[1777148664262,36.82,77437.0,0.0,0.81776,9e-05,20.00447]
[1777148670305,36.83,77436.77,0.0,0.81772,9e-05,20.00704]
[1777148672589,36.83,77436.94,0.0,0.81776,9e-05,20.00259]
[1777148672591,36.83,77437.69,0.0,0.81783,9e-05,19.99809]
[1777148672778,36.83,77437.69,0.0,0.81783,9e-05,19.99809]
[1777148673085,36.83,77437.69,0.0,0.81783,9e-05,19.99809]
[1777148673278,36.83,77437.69,0.0,0.81783,9e-05,19.99809]
[1777148673373,36.83,77437.69,0.0,0.81782,9e-05,19.99828]
[1777148679368,36.83,77436.87,0.0,0.81773,9e-05,20.00446]
[1777148679799,36.83,77436.87,0.0,0.81773,9e-05,20.00446]
[1777148680031,36.83,77436.87,0.0,0.81773,9e-05,20.00446]
[1777148680291,36.83,77436.87,0.0,0.81773,9e-05,20.00446]
[1777148680526,36.83,77436.87,0.0,0.81773,9e-05,20.00446]
[1777148680623,36.83,77437.56,0.0,0.81779,9e-05,20.00029]
[1777148683534,36.83,77437.56,0.0,0.81779,9e-05,20.00029]
[1777148683628,36.83,77438.53,0.0,0.81788,9e-05,19.9947]
[1777148689438,36.83,77437.73,0.0,0.81779,9e-05,20.00063]
[1777148696487,36.84,77437.84,0.0,0.81779,9e-05,20.00101]
[1777148696781,36.84,77437.84,0.0,0.81779,9e-05,20.00101]
[1777148697028,36.84,77437.84,0.0,0.81779,9e-05,20.00101]
[1777148697295,36.84,77437.84,0.0,0.81779,9e-05,20.00101]
[1777148697528,36.84,77437.84,0.0,0.81779,9e-05,20.00101]
[1777148697624,36.84,77438.1,0.0,0.81781,9e-05,19.99953]
[1777148703536,36.84,77440.44,0.0,0.81802,9e-05,19.98582]
[1777148704225,36.84,77440.44,0.0,0.81802,9e-05,19.98582]
[1777148704281,36.84,77440.44,0.0,0.81802,9e-05,19.98582]
[1777148704717,36.84,77440.44,0.0,0.81802,9e-05,19.98582]
[1777148704543,36.84,77441.56,0.0,0.81812,9e-05,19.97897]
[1777148704785,36.84,77441.56,0.0,0.81812,9e-05,19.97897]
[1777148711487,36.84,77441.59,0.0,0.81811,9e-05,19.97965]
[1777148711532,36.84,77441.59,0.0,0.81811,9e-05,19.97965]
[1777148711643,36.84,77440.73,0.0,0.81802,9e-05,19.98537]
[1777148712176,36.84,77440.73,0.0,0.81802,9e-05,19.98537]
[1777148712275,36.84,77440.73,0.0,0.81802,9e-05,19.98537]
[1777148717633,36.85,77440.25,0.0,0.81796,9e-05,19.98933]
[1777148724441,36.85,77440.39,0.0,0.81798,9e-05,19.98861]
[1777148724528,36.85,77440.39,0.0,0.81798,9e-05,19.98861]
[1777148724683,36.85,77441.18,0.0,0.81804,9e-05,19.9846]
[1777148725095,36.85,77441.18,0.0,0.81804,9e-05,19.9846]
[1777148725277,36.85,77441.18,0.0,0.81804,9e-05,19.9846]
[1777148729603,36.85,77439.25,0.0,0.81785,9e-05,19.99728]
[1777148729718,36.85,77437.64,0.0,0.81769,9e-05,20.00749]
[1777148729884,36.85,77437.64,0.0,0.81769,9e-05,20.00749]
[1777148730026,36.85,77437.64,0.0,0.81769,9e-05,20.00749]
[1777148730724,36.85,77438.32,0.0,0.81775,9e-05,20.00351]
[1777148735760,36.85,77439.08,0.0,0.81784,9e-05,19.99589]
[1777148743816,36.85,77439.26,0.0,0.81784,9e-05,19.99588]
[1777148748850,36.86,77439.27,0.0,0.81783,9e-05,19.99651]
[1777148753886,36.86,77439.11,0.0,0.8178,9e-05,19.9982]
[1777148758407,36.86,77439.46,0.0,0.81783,9e-05,19.99628]
[1777148758529,36.86,77439.46,0.0,0.81783,9e-05,19.99628]
[1777148758612,36.86,77439.46,0.0,0.81783,9e-05,19.99656]
[1777148759077,36.86,77439.46,0.0,0.81783,9e-05,19.99656]
[1777148759276,36.86,77439.46,0.0,0.81783,9e-05,19.99656]
[1777148765970,36.86,77439.24,0.0,0.81779,9e-05,19.99923]
[1777148771005,36.86,77439.21,0.0,0.81777,9e-05,20.00024]
[1777148776041,36.87,77439.64,0.0,0.8178,9e-05,19.99825]
[1777148782083,36.87,77439.56,0.0,0.81778,9e-05,19.99955]
[1777148787118,36.87,77438.88,0.0,0.81771,9e-05,20.00454]
[1777148792152,36.87,77438.31,0.0,0.81767,9e-05,20.00531]
[1777148806255,36.88,77438.65,0.0,0.81767,9e-05,20.00537]
[1777148807914,36.88,77438.39,0.0,0.81764,9e-05,20.00715]
[1777148808028,36.88,77438.39,0.0,0.81764,9e-05,20.00715]
[1777148808269,36.88,77438.52,0.0,0.81765,9e-05,20.00649]
[1777148808943,36.88,77438.52,0.0,0.81765,9e-05,20.00649]
[1777148809024,36.88,77438.52,0.0,0.81765,9e-05,20.00649]
[1777148814310,36.88,77438.49,0.0,0.81763,9e-05,20.0076]
[1777148825396,36.88,77436.52,0.0,0.81742,9e-05,20.02145]
[1777148826559,36.88,77436.52,0.0,0.81742,9e-05,20.02145]
[1777148826774,36.88,77436.52,0.0,0.81742,9e-05,20.02145]
[1777148826832,36.88,77436.11,0.0,0.81738,9e-05,20.02428]
[1777148827646,36.88,77436.11,0.0,0.81738,9e-05,20.02428]
[1777148827775,36.88,77436.11,0.0,0.81738,9e-05,20.02428]
[1777148833452,36.88,77435.85,0.0,0.81734,9e-05,20.02671]
[1777148839494,36.89,77435.88,0.0,0.81734,9e-05,20.02733]
[1777148841943,36.89,77435.81,0.0,0.81733,9e-05,20.0279]
[1777148842026,36.89,77435.81,0.0,0.81733,9e-05,20.0279]
[1777148842514,36.89,77434.71,0.0,0.81722,9e-05,20.03504]
[1777148843132,36.89,77434.71,0.0,0.81722,9e-05,20.03504]
[1777148843274,36.89,77434.71,0.0,0.81722,9e-05,20.03504]
[1777148850571,36.89,77435.51,0.0,0.81728,9e-05,20.0311]
[1777148855606,36.89,77435.55,0.0,0.8173,9e-05,20.02795]
[1777148864669,36.89,77435.1,0.0,0.81724,9e-05,20.03198]
[1777148866881,36.89,77435.36,0.0,0.81726,9e-05,20.03049]
[1777148866903,36.9,77435.22,0.0,0.81724,9e-05,20.03163]
[1777148867021,36.9,77435.22,0.0,0.81724,9e-05,20.03163]
[1777148867690,36.9,77434.94,0.0,0.81721,9e-05,20.03338]
[1777148868067,36.9,77434.94,0.0,0.81721,9e-05,20.03338]
[1777148868279,36.9,77434.94,0.0,0.81721,9e-05,20.03338]
[1777148873732,36.9,77434.2,0.0,0.81713,9e-05,20.03879]
[1777148880781,36.9,77434.05,0.0,0.81711,9e-05,20.04062]
[1777148885818,36.9,77433.84,0.0,0.81708,9e-05,20.04256]
[1777148890853,36.9,77433.57,0.0,0.81704,0.0001,20.04487]
[1777148891860,36.9,77418.19,0.0,0.81557,0.0001,20.14084]
[1777148892866,36.9,77407.38,0.0,0.81454,0.0001,20.20831]
[1777148893874,36.9,77407.28,0.0,0.81453,0.0001,20.20893]
[1777148894394,36.9,77407.28,0.0,0.81453,0.0001,20.20893]
[1777148894880,36.9,77407.36,0.0,0.81454,0.0001,20.20834]
[1777148895306,36.9,77407.36,0.0,0.81454,0.0001,20.20834]
[1777148895888,36.9,77407.15,0.0,0.81451,0.0001,20.2098]
[1777148896029,36.9,77407.15,0.0,0.81451,0.0001,20.2098]
[1777148896282,36.9,77407.15,0.0,0.81451,0.0001,20.2098]
[1777148898912,36.9,77413.06,0.0,0.81508,0.0001,20.17313]
[1777148905961,36.91,77418.49,0.0,0.81559,0.0001,20.14003]
[1777148907642,36.91,77418.84,0.0,0.81562,0.0001,20.13802]
[1777148907772,36.91,77418.84,0.0,0.81562,0.0001,20.13802]
[1777148909088,36.91,77418.84,0.0,0.81562,0.0001,20.13802]
[1777148909298,36.91,77418.84,0.0,0.81562,0.0001,20.13802]
[1777148909369,36.91,77419.52,0.0,0.81568,0.0001,20.13412]
[1777148915024,36.91,77420.5,0.0,0.81578,0.0001,20.12554]
[1777148921077,36.91,77420.81,0.0,0.81579,0.0001,20.1247]
[1777148932154,36.92,77420.9,0.0,0.81577,0.0001,20.12611]
[1777148935764,36.92,77420.9,0.0,0.81577,0.0001,20.12611]
[1777148935866,36.92,77422.36,0.0,0.8159,0.0001,20.11754]
[1777148936021,36.92,77422.36,0.0,0.8159,0.0001,20.11754]
[1777148936182,36.92,77423.84,0.0,0.81604,0.0001,20.10851]
[1777148937381,36.92,77423.84,0.0,0.81604,0.0001,20.10851]
[1777148937525,36.92,77423.84,0.0,0.81604,0.0001,20.10851]
[1777148943231,36.92,77425.25,0.0,0.81616,0.0001,20.10113]
[1777148946533,36.92,77425.5,0.0,0.81617,0.0001,20.09997]
[1777148948432,36.92,77431.66,0.0,0.81675,0.0001,20.06203]
[1777148948525,36.92,77431.66,0.0,0.81675,0.0001,20.06203]
[1777148949279,36.92,77431.19,0.0,0.81671,0.0001,20.06521]
[1777148949321,36.92,77431.26,0.0,0.81671,0.0001,20.06501]
[1777148956323,36.93,77431.33,0.0,0.81669,0.0001,20.06626]
[1777148958484,36.93,77431.32,0.0,0.81669,0.0001,20.06656]
[1777148958522,36.93,77431.32,0.0,0.81669,0.0001,20.06656]
[1777148965386,36.93,77433.13,0.0,0.81683,0.0001,20.0572]
[1777148966937,36.93,77433.13,0.0,0.81683,0.0001,20.0572]
[1777148967027,36.93,77433.13,0.0,0.81683,0.0001,20.0572]
[1777148974527,36.94,77433.58,0.0,0.81687,9e-05,20.05233]
[1777148976789,36.94,77433.72,0.0,0.81687,9e-05,20.05246]
[1777148977027,36.94,77433.72,0.0,0.81687,9e-05,20.05246]
[1777148977289,36.94,77433.53,0.0,0.81685,9e-05,20.0539]
[1777148977358,36.94,77433.53,0.0,0.81685,9e-05,20.05416]
[1777148982505,36.94,77433.72,0.0,0.81685,9e-05,20.05426]
[1777148985529,36.95,77440.34,0.0,0.81746,9e-05,20.0138]
[1777148986577,36.95,77440.34,0.0,0.81746,9e-05,20.0138]
[1777148986776,36.95,77440.34,0.0,0.81746,9e-05,20.0138]
[1777148992578,36.95,77441.75,0.0,0.81756,9e-05,20.00725]
[1777148997613,36.95,77441.2,0.0,0.81749,9e-05,20.01226]
[1777149002648,36.96,77440.97,0.0,0.81744,9e-05,20.01524]
[1777149003350,36.96,77440.97,0.0,0.81744,9e-05,20.01524]
[1777149003530,36.96,77440.97,0.0,0.81744,9e-05,20.01524]
[1777149005078,36.96,77440.97,0.0,0.81744,9e-05,20.01554]
[1777149005278,36.96,77440.97,0.0,0.81744,9e-05,20.01554]
[1777149005375,36.96,77440.97,0.0,0.81743,9e-05,20.01615]
[1777149010704,36.96,77441.11,0.0,0.81742,9e-05,20.01679]
[1777149015739,36.97,77441.56,0.0,0.81744,9e-05,20.01548]
[1777149020299,36.97,77444.13,0.0,0.81767,9e-05,20.0005]
[1777149020528,36.97,77444.13,0.0,0.81767,9e-05,20.0005]
[1777149025809,36.97,77444.3,0.0,0.81766,9e-05,20.00103]
[1777149027523,36.97,77444.66,0.0,0.81769,9e-05,19.9991]
[1777149027773,36.97,77444.66,0.0,0.81769,9e-05,19.9991]
[1777149027823,36.97,77444.47,0.0,0.81767,9e-05,20.00059]
[1777149032858,36.98,77444.7,0.0,0.81769,9e-05,19.99714]
[1777149034506,36.98,77445.14,0.0,0.81773,9e-05,19.99471]
[1777149034531,36.98,77445.14,0.0,0.81773,9e-05,19.99471]
[1777149040914,36.98,77444.6,0.0,0.81765,9e-05,20.00022]
[1777149041989,36.98,77444.6,0.0,0.81765,9e-05,20.00022]
[1777149042024,36.98,77444.6,0.0,0.81765,9e-05,20.00022]
[1777149043911,36.99,77445.59,0.0,0.81773,9e-05,19.99466]
[1777149044026,36.99,77445.59,0.0,0.81773,9e-05,19.99466]
[1777149043935,36.99,77446.06,0.0,0.81777,9e-05,19.99205]
[1777149048972,36.99,77445.39,0.0,0.81769,9e-05,19.99776]
[1777149054007,36.99,77445.95,0.0,0.81772,9e-05,19.99577]
[1777149056423,36.99,77446.77,0.0,0.81779,9e-05,19.99126]
[1777149056523,36.99,77446.77,0.0,0.81779,9e-05,19.99126]
[1777149062510,37.0,77445.57,0.0,0.81766,9e-05,19.99932]
[1777149062529,37.0,77445.57,0.0,0.81766,9e-05,19.99932]
[1777149063071,37.0,77445.52,0.0,0.81763,9e-05,20.00137]
[1777149069113,37.0,77443.69,0.0,0.81744,9e-05,20.01445]
[1777149069652,37.0,77443.69,0.0,0.81744,9e-05,20.01445]
[1777149069774,37.0,77443.69,0.0,0.81744,9e-05,20.01445]
[1777149070120,37.0,77437.85,0.0,0.81688,9e-05,20.05104]
[1777149077169,37.01,77435.63,0.0,0.81665,9e-05,20.06625]
[1777149078668,37.01,77435.63,0.0,0.81665,9e-05,20.06625]
[1777149078774,37.01,77435.63,0.0,0.81665,9e-05,20.06625]
[1777149079609,37.01,77435.63,0.0,0.81665,9e-05,20.06645]
[1777149079772,37.01,77435.63,0.0,0.81665,9e-05,20.06645]
[1777149079872,37.01,77435.63,0.0,0.81664,9e-05,20.06665]
[1777149087901,37.01,77435.6,0.0,0.81663,9e-05,20.06762]
[1777149088020,37.01,77435.6,0.0,0.81663,9e-05,20.06762]
[1777149088050,37.01,77421.67,0.0,0.81529,0.0001,20.15493]
[1777149088247,37.01,77417.32,0.0,0.81488,0.0001,20.18201]
[1777149090565,37.01,77420.21,0.0,0.81515,0.0001,20.16413]
[1777149090774,37.01,77420.21,0.0,0.81515,0.0001,20.16413]
[1777149092497,37.01,77421.56,0.0,0.8153,0.0001,20.15234]
[1777149092523,37.01,77421.56,0.0,0.8153,0.0001,20.15234]
[1777149092595,37.01,77421.28,0.0,0.81527,0.0001,20.15417]
[1777149098316,37.02,77422.07,0.0,0.81534,0.0001,20.14984]
[1777149101851,37.02,77422.02,0.0,0.81533,0.0001,20.15036]
[1777149102017,37.02,77422.02,0.0,0.81533,0.0001,20.15036]
[1777149108387,37.02,77421.94,0.0,0.81531,0.0001,20.15203]
[1777149113651,37.02,77422.68,0.0,0.81536,0.0001,20.14821]
[1777149115276,37.02,77424.91,0.0,0.81557,0.0001,20.13478]
[1777149116825,37.02,77425.95,0.0,0.81567,0.0001,20.12855]
[1777149117030,37.02,77425.95,0.0,0.81567,0.0001,20.12855]
[1777149117120,37.02,77425.95,0.0,0.81566,0.0001,20.12902]
[1777149124499,37.03,77426.96,0.0,0.81574,0.0001,20.12398]
[1777149126701,37.03,77426.08,0.0,0.81565,0.0001,20.12963]
[1777149126769,37.03,77426.08,0.0,0.81565,0.0001,20.12963]
[1777149132555,37.03,77426.0,0.0,0.81562,0.0001,20.13144]
[1777149135147,37.03,77426.0,0.0,0.81562,0.0001,20.13144]
[1777149135278,37.03,77424.73,0.0,0.8155,0.0001,20.1397]
[1777149136770,37.03,77424.26,0.0,0.81545,0.0001,20.1428]
[1777149137019,37.03,77424.26,0.0,0.81545,0.0001,20.1428]
[1777149137119,37.03,77423.48,0.0,0.81537,0.0001,20.14782]
[1777149142625,37.03,77423.6,0.0,0.81537,0.0001,20.14813]
[1777149147115,37.03,77423.12,0.0,0.81532,0.0001,20.15164]
[1777149147274,37.04,77423.23,0.0,0.81532,0.0001,20.15114]
[1777149153161,37.04,77423.31,0.0,0.81534,0.0001,20.14797]
[1777149153279,37.04,77423.31,0.0,0.81534,0.0001,20.14797]
[1777149163772,37.04,77422.53,0.0,0.81524,0.0001,20.15495]
[1777149167114,37.04,77421.33,0.0,0.81512,0.0001,20.16272]
[1777149167176,37.04,77421.33,0.0,0.81512,0.0001,20.16272]
[1777149167282,37.04,77421.09,0.0,0.81509,0.0001,20.16437]
[1777149167801,37.04,77421.64,0.0,0.81514,0.0001,20.16112]
[1777149178877,37.05,77420.14,0.0,0.81497,0.0001,20.17208]
[1777149181321,37.05,77420.18,0.0,0.81497,0.0001,20.17198]
[1777149181522,37.05,77420.18,0.0,0.81497,0.0001,20.17198]
[1777149186087,37.05,77420.18,0.0,0.81497,0.0001,20.17228]
[1777149186124,37.05,77420.18,0.0,0.81496,0.0001,20.17287]
[1777149186276,37.05,77420.18,0.0,0.81496,0.0001,20.17287]
[1777149193122,37.05,77420.25,0.0,0.81496,0.0001,20.17317]
[1777149193273,37.05,77420.22,0.0,0.81495,0.0001,20.17364]
[1777149199021,37.05,77420.14,0.0,0.81493,0.0001,20.175]
[1777149201357,37.06,77418.8,0.0,0.8148,0.0001,20.18358]
[1777149201459,37.06,77418.8,0.0,0.8148,0.0001,20.18358]
[1777149201520,37.06,77418.8,0.0,0.8148,0.0001,20.18358]
[1777149201560,37.06,77418.8,0.0,0.8148,0.0001,20.18372]
[1777149205314,37.06,77419.38,0.0,0.81485,0.0001,20.18048]
[1777149205525,37.06,77419.38,0.0,0.81485,0.0001,20.18048]
[1777149213119,37.06,77419.27,0.0,0.81485,0.0001,20.17845]
[1777149218155,37.06,77421.51,0.0,0.81505,0.0001,20.16504]
[1777149219704,37.06,77421.34,0.0,0.81504,0.0001,20.16618]
[1777149219709,37.06,77421.34,0.0,0.81504,0.0001,20.16618]
[1777149219774,37.06,77421.34,0.0,0.81504,0.0001,20.16618]
[1777149220169,37.06,77421.44,0.0,0.81504,0.0001,20.16567]
[1777149225204,37.06,77421.2,0.0,0.81501,0.0001,20.16762]
[1777149230646,37.06,77418.9,0.0,0.81479,0.0001,20.18213]
[1777149230710,37.06,77418.9,0.0,0.81479,0.0001,20.18213]
[1777149230777,37.06,77418.9,0.0,0.81479,0.0001,20.18213]
[1777149231249,37.06,77418.87,0.0,0.81478,0.0001,20.18259]
[1777149237293,37.06,77419.22,0.0,0.81481,0.0001,20.18077]
[1777149246356,37.07,77421.12,0.0,0.81498,0.0001,20.17005]
[1777149248806,37.07,77423.5,0.0,0.8152,0.0001,20.15537]
[1777149248830,37.07,77423.5,0.0,0.8152,0.0001,20.15537]
[1777149249021,37.07,77423.5,0.0,0.8152,0.0001,20.15537]
[1777149249108,37.07,77424.66,0.0,0.81531,0.0001,20.14826]
[1777149251390,37.07,77430.47,0.0,0.81586,0.0001,20.11254]
[1777149256426,37.07,77429.6,0.0,0.81577,0.0001,20.11859]
[1777149260572,37.07,77428.81,0.0,0.81569,0.0001,20.1239]
[1777149260661,37.07,77428.81,0.0,0.81569,0.0001,20.1239]
[1777149260776,37.07,77428.81,0.0,0.81569,0.0001,20.1239]
[1777149260870,37.07,77429.02,0.0,0.81571,0.0001,20.12273]
[1777149266496,37.07,77429.05,0.0,0.8157,0.0001,20.1234]
[1777149271674,37.07,77429.95,0.0,0.81577,0.0001,20.11842]
[1777149271682,37.07,77429.95,0.0,0.81577,0.0001,20.11842]
[1777149271785,37.07,77429.95,0.0,0.81577,0.0001,20.11842]
[1777149271883,37.07,77429.38,0.0,0.81574,0.0001,20.11854]
[1777149278057,37.08,77427.43,0.0,0.81554,0.0001,20.13141]
[1777149278096,37.08,77427.43,0.0,0.81554,0.0001,20.13141]
[1777149278276,37.08,77427.43,0.0,0.81554,0.0001,20.13141]
[1777149278124,37.08,77426.69,0.0,0.81547,0.0001,20.13615]
[1777149283614,37.08,77427.11,0.0,0.8155,0.0001,20.13443]
[1777149288650,37.08,77426.87,0.0,0.81546,0.0001,20.13669]
[1777149298720,37.08,77427.05,0.0,0.81546,0.0001,20.13711]
[1777149300502,37.08,77427.75,0.0,0.81552,0.0001,20.13294]
[1777149300532,37.08,77427.75,0.0,0.81552,0.0001,20.13294]
[1777149300553,37.08,77427.75,0.0,0.81552,0.0001,20.13294]
[1777149300775,37.08,77427.75,0.0,0.81552,0.0001,20.13294]
[1777149300840,37.08,77427.2,0.0,0.81547,0.0001,20.13652]
[1777149309797,37.09,77428.06,0.0,0.81553,0.0001,20.13267]
[1777149311289,37.09,77428.06,0.0,0.81553,0.0001,20.13267]
[1777149311522,37.09,77428.32,0.0,0.81555,0.0001,20.13124]
[1777149317853,37.09,77428.03,0.0,0.8155,0.0001,20.13425]
[1777149323895,37.09,77428.03,0.0,0.81549,0.0001,20.13529]
[1777149329937,37.1,77428.46,0.0,0.81551,0.0001,20.13397]
[1777149334972,37.1,77428.49,0.0,0.81552,0.0001,20.13139]
[1777149344035,37.1,77428.59,0.0,0.81549,0.0001,20.13288]
[1777149349070,37.11,77428.17,0.0,0.81544,0.0001,20.13665]
[1777149357126,37.11,77428.38,0.0,0.81543,0.0001,20.13718]
[1777149362160,37.11,77428.38,0.0,0.81541,0.0001,20.13832]
[1777149364177,37.12,77434.23,0.0,0.81596,9e-05,20.10257]
[1777149365074,37.12,77434.23,0.0,0.81596,9e-05,20.10257]
[1777149365127,37.12,77434.23,0.0,0.81596,9e-05,20.10257]
[1777149365280,37.12,77434.23,0.0,0.81596,9e-05,20.10257]
[1777149365381,37.12,77435.08,0.0,0.81604,9e-05,20.09786]
[1777149371226,37.12,77436.34,0.0,0.81614,9e-05,20.09118]
[1777149374428,37.12,77437.59,0.0,0.81625,9e-05,20.08388]
[1777149374528,37.12,77437.59,0.0,0.81625,9e-05,20.08388]
[1777149376905,37.12,77438.13,0.0,0.81629,9e-05,20.08121]
[1777149377023,37.12,77438.13,0.0,0.81629,9e-05,20.08121]
[1777149377268,37.12,77438.55,0.0,0.81633,9e-05,20.07883]
[1777149382302,37.13,77439.13,0.0,0.81637,9e-05,20.07637]
[1777149384119,37.13,77439.21,0.0,0.81637,9e-05,20.0761]
[1777149384282,37.13,77439.21,0.0,0.81637,9e-05,20.0761]
[1777149391366,37.13,77439.02,0.0,0.81635,9e-05,20.07544]
[1777149394025,37.13,77438.77,0.0,0.81632,9e-05,20.07741]
[1777149394188,37.13,77438.77,0.0,0.81632,9e-05,20.07741]
[1777149394282,37.13,77438.77,0.0,0.81632,9e-05,20.07741]
[1777149394386,37.13,77438.85,0.0,0.81632,9e-05,20.07713]
[1777149401439,37.14,77437.9,0.0,0.81621,9e-05,20.08462]
[1777149402013,37.14,77437.9,0.0,0.81621,9e-05,20.08462]
[1777149402032,37.14,77437.9,0.0,0.81621,9e-05,20.08462]
[1777149402225,37.14,77437.9,0.0,0.81621,9e-05,20.08462]
[1777149402276,37.14,77437.9,0.0,0.81621,9e-05,20.08462]
[1777149402446,37.14,77438.1,0.0,0.81623,9e-05,20.08357]
[1777149407480,37.14,77437.98,0.0,0.8162,9e-05,20.08526]
[1777149409733,37.14,77437.98,0.0,0.8162,9e-05,20.08526]
[1777149409781,37.14,77437.98,0.0,0.8162,9e-05,20.08526]
[1777149415537,37.14,77438.19,0.0,0.8162,9e-05,20.08544]
[1777149420571,37.14,77438.81,0.0,0.81625,9e-05,20.08252]
[1777149426613,37.15,77438.66,0.0,0.81621,9e-05,20.08454]
[1777149431392,37.15,77438.6,0.0,0.8162,9e-05,20.08544]
[1777149431534,37.15,77438.6,0.0,0.8162,9e-05,20.08579]
[1777149431753,37.15,77438.6,0.0,0.8162,9e-05,20.08579]
[1777149431775,37.15,77438.6,0.0,0.8162,9e-05,20.08579]
[1777149431791,37.15,77438.65,0.0,0.8162,9e-05,20.08548]
[1777149439706,37.15,77438.62,0.0,0.81618,9e-05,20.08703]
[1777149444741,37.15,77438.7,0.0,0.81617,9e-05,20.08736]
[1777149455827,37.16,77439.23,0.0,0.81622,9e-05,20.08232]
[1777149460862,37.16,77439.17,0.0,0.8162,9e-05,20.08351]
[1777149465897,37.16,77438.83,0.0,0.81616,9e-05,20.08641]
[1777149470932,37.16,77439.12,0.0,0.81617,9e-05,20.0854]
[1777149475967,37.17,77439.18,0.0,0.81617,9e-05,20.0858]
[1777149481002,37.17,77438.84,0.0,0.81613,9e-05,20.08866]
[1777149488051,37.17,77438.66,0.0,0.81609,9e-05,20.0908]
[1777149493085,37.17,77439.63,0.0,0.81617,9e-05,20.08552]
[1777149494783,37.17,77439.85,0.0,0.81619,9e-05,20.08431]
[1777149495027,37.17,77439.85,0.0,0.81619,9e-05,20.08431]
[1777149501142,37.17,77436.09,0.0,0.81582,9e-05,20.10846]
[1777149503703,37.17,77436.5,0.0,0.81586,9e-05,20.10617]
[1777149503783,37.17,77436.5,0.0,0.81586,9e-05,20.10617]
[1777149503852,37.17,77436.5,0.0,0.81586,9e-05,20.1063]
[1777149506760,37.18,77436.53,0.0,0.81586,9e-05,20.10623]
[1777149506779,37.18,77436.53,0.0,0.81586,9e-05,20.10623]
[1777149512219,37.18,77436.25,0.0,0.81584,9e-05,20.10525]
[1777149526318,37.18,77436.37,0.0,0.81583,9e-05,20.10623]
[1777149533367,37.18,77431.6,0.0,0.81536,9e-05,20.13655]
[1777149535381,37.18,77428.77,0.0,0.81509,0.0001,20.15411]
[1777149535522,37.18,77428.77,0.0,0.81509,0.0001,20.15411]
[1777149535904,37.18,77431.28,0.0,0.81533,9e-05,20.13867]
[1777149536032,37.18,77431.28,0.0,0.81533,9e-05,20.13867]
[1777149536388,37.18,77431.67,0.0,0.81537,9e-05,20.13632]
[1777149545451,37.19,77431.48,0.0,0.81534,9e-05,20.13828]
[1777149545879,37.19,77431.48,0.0,0.81534,9e-05,20.13828]
[1777149546026,37.19,77431.48,0.0,0.81534,9e-05,20.13828]
[1777149554514,37.19,77430.22,0.0,0.8152,9e-05,20.14693]
[1777149555999,37.19,77429.09,0.0,0.8151,0.0001,20.15401]
[1777149556024,37.19,77429.09,0.0,0.8151,0.0001,20.15401]
[1777149556577,37.19,77429.09,0.0,0.8151,0.0001,20.15401]
[1777149556621,37.19,77428.07,0.0,0.815,0.0001,20.16049]
[1777149556782,37.19,77428.07,0.0,0.815,0.0001,20.16049]
[1777149562191,37.19,77429.51,0.0,0.81513,9e-05,20.15193]
[1777149562275,37.19,77429.51,0.0,0.81513,9e-05,20.15193]
[1777149567605,37.19,77429.59,0.0,0.81513,9e-05,20.15213]
[1777149568088,37.19,77429.59,0.0,0.81513,9e-05,20.15213]
[1777149568285,37.19,77429.59,0.0,0.81513,9e-05,20.15213]
[1777149568612,37.19,77428.78,0.0,0.81505,0.0001,20.15723]
[1777149575660,37.19,77429.01,0.0,0.81508,0.0001,20.15292]
[1777149577280,37.19,77429.01,0.0,0.81508,0.0001,20.15292]
[1777149577533,37.19,77429.01,0.0,0.81508,0.0001,20.15292]
[1777149584110,37.19,77428.68,0.0,0.81504,0.0001,20.15554]
[1777149584279,37.19,77428.68,0.0,0.81504,0.0001,20.15554]
[1777149585321,37.19,77428.57,0.0,0.81503,0.0001,20.15641]
[1777149585527,37.19,77428.57,0.0,0.81503,0.0001,20.15641]
[1777149585600,37.2,77428.05,0.0,0.81498,0.0001,20.1598]
[1777149585731,37.2,77420.8,0.0,0.81429,0.0001,20.20454]
[1777149590765,37.2,77422.44,0.0,0.81444,0.0001,20.19458]
[1777149595465,37.2,77422.55,0.0,0.81445,0.0001,20.19403]
[1777149595530,37.2,77422.55,0.0,0.81445,0.0001,20.19403]
[1777149600844,37.2,77422.54,0.0,0.81444,0.0001,20.19438]
[1777149602209,37.2,77422.54,0.0,0.81444,0.0001,20.19438]
[1777149602287,37.2,77422.54,0.0,0.81444,0.0001,20.19438]
[1777149602931,37.2,77425.63,0.0,0.81474,0.0001,20.17535]
[1777149603033,37.2,77425.63,0.0,0.81474,0.0001,20.17535]
[1777149603134,37.2,77426.28,0.0,0.8148,0.0001,20.1714]
[1777149611908,37.2,77425.49,0.0,0.81472,0.0001,20.17652]
[1777149612021,37.2,77425.49,0.0,0.81472,0.0001,20.17652]
[1777149620986,37.2,77427.57,0.0,0.8149,0.0001,20.16477]
[1777149621704,37.2,77427.57,0.0,0.8149,0.0001,20.16477]
[1777149621772,37.2,77427.57,0.0,0.8149,0.0001,20.16477]
[1777149622331,37.2,77427.57,0.0,0.8149,0.0001,20.16477]
[1777149622524,37.2,77427.57,0.0,0.8149,0.0001,20.16477]
[1777149622620,37.2,77428.27,0.0,0.81497,0.0001,20.16054]
[1777149630708,37.2,77428.51,0.0,0.81498,0.0001,20.15945]
[1777149630775,37.2,77428.51,0.0,0.81498,0.0001,20.15945]
[1777149634404,37.2,77429.39,0.0,0.81508,9e-05,20.15114]
[1777149634528,37.2,77429.39,0.0,0.81508,9e-05,20.15114]
[1777149634622,37.2,77430.33,0.0,0.81517,9e-05,20.14544]
[1777149641126,37.2,77429.94,0.0,0.81512,9e-05,20.14861]
[1777149646161,37.21,77430.59,0.0,0.81517,9e-05,20.14515]
[1777149654433,37.21,77430.51,0.0,0.81516,9e-05,20.14587]
[1777149654521,37.21,77430.51,0.0,0.81516,9e-05,20.14587]
[1777149662273,37.21,77432.85,0.0,0.81536,9e-05,20.13313]
[1777149665397,37.21,77432.92,0.0,0.81536,9e-05,20.13295]
[1777149665521,37.21,77432.92,0.0,0.81536,9e-05,20.13295]
[1777149665986,37.21,77432.95,0.0,0.81536,9e-05,20.13289]
[1777149666032,37.21,77432.95,0.0,0.81536,9e-05,20.13289]
[1777149666301,37.21,77433.09,0.0,0.81537,9e-05,20.13214]
[1777149671336,37.21,77433.9,0.0,0.81544,9e-05,20.12779]
[1777149676371,37.21,77433.82,0.0,0.81542,9e-05,20.12893]
[1777149686448,37.22,77433.82,0.0,0.81541,9e-05,20.13018]
[1777149692489,37.22,77433.85,0.0,0.81542,9e-05,20.12716]
[1777149697877,37.22,77433.4,0.0,0.81537,9e-05,20.13059]
[1777149703418,37.22,77433.75,0.0,0.81539,9e-05,20.12931]
[1777149705272,37.22,77433.75,0.0,0.81539,9e-05,20.12943]
[1777149714644,37.23,77433.84,0.0,0.81538,9e-05,20.13018]
[1777149718700,37.23,77434.01,0.0,0.81539,9e-05,20.12937]
[1777149718777,37.23,77434.01,0.0,0.81539,9e-05,20.12937]
[1777149719160,37.23,77434.01,0.0,0.81539,9e-05,20.12937]
[1777149719276,37.23,77434.01,0.0,0.81539,9e-05,20.12937]
[1777149719377,37.23,77434.01,0.0,0.81538,9e-05,20.12973]
[1777149726728,37.23,77435.01,0.0,0.81547,9e-05,20.12438]
[1777149735791,37.23,77434.83,0.0,0.81543,9e-05,20.12671]
[1777149739591,37.23,77434.83,0.0,0.81543,9e-05,20.12671]
[1777149739778,37.23,77434.83,0.0,0.81543,9e-05,20.12671]
[1777149739593,37.23,77434.83,0.0,0.81543,9e-05,20.12706]
[1777149740475,37.23,77434.83,0.0,0.81543,9e-05,20.12706]
[1777149740521,37.23,77434.83,0.0,0.81543,9e-05,20.12706]
[1777149745865,37.24,77434.83,0.0,0.8154,9e-05,20.12892]
[1777149754928,37.24,77434.83,0.0,0.81539,9e-05,20.12742]
[1777149760971,37.25,77435.2,0.0,0.81541,9e-05,20.12657]
[1777149767013,37.25,77434.99,0.0,0.81536,9e-05,20.1293]
[1777149768390,37.25,77434.99,0.0,0.81536,9e-05,20.1293]
[1777149768524,37.25,77434.99,0.0,0.81536,9e-05,20.1293]
[1777149768624,37.25,77434.26,0.0,0.81529,9e-05,20.13403]
[1777149769289,37.25,77434.26,0.0,0.81529,9e-05,20.13403]
[1777149769519,37.25,77434.26,0.0,0.81529,9e-05,20.13403]
[1777149775791,37.25,77434.38,0.0,0.81529,9e-05,20.13397]
[1777149776019,37.25,77434.86,0.0,0.81534,9e-05,20.13108]
[1777149783126,37.25,77434.57,0.0,0.8153,9e-05,20.13347]
[1777149793728,37.25,77434.56,0.0,0.8153,9e-05,20.13369]
[1777149793781,37.25,77434.56,0.0,0.8153,9e-05,20.13369]
[1777149793829,37.26,77434.56,0.0,0.81529,9e-05,20.13438]
[1777149794436,37.26,77434.56,0.0,0.81529,9e-05,20.13438]
[1777149794524,37.26,77434.56,0.0,0.81529,9e-05,20.13438]
[1777149804275,37.26,77435.04,0.0,0.81532,9e-05,20.13223]
[1777149818373,37.26,77435.05,0.0,0.81532,9e-05,20.1302]
[1777149824416,37.26,77435.03,0.0,0.8153,9e-05,20.13137]
[1777149829850,37.27,77434.99,0.0,0.81529,9e-05,20.13209]
[1777149837506,37.27,77435.0,0.0,0.81528,9e-05,20.13277]
[1777149844556,37.27,77435.01,0.0,0.81528,9e-05,20.13329]
[1777149849591,37.27,77434.92,0.0,0.81526,9e-05,20.13424]
[1777149856640,37.27,77435.07,0.0,0.81527,9e-05,20.13387]
[1777149864698,37.27,77435.03,0.0,0.81525,9e-05,20.13474]
[1777149866512,37.27,77435.03,0.0,0.81525,9e-05,20.13474]
[1777149866526,37.27,77435.03,0.0,0.81525,9e-05,20.13474]
[1777149866572,37.27,77435.03,0.0,0.81525,9e-05,20.13489]
[1777149867326,37.27,77435.03,0.0,0.81525,9e-05,20.13489]
[1777149867525,37.27,77435.03,0.0,0.81525,9e-05,20.13489]
[1777149871964,37.28,77434.88,0.0,0.81525,9e-05,20.13327]
[1777149872025,37.28,77434.88,0.0,0.81525,9e-05,20.13327]
[1777149874433,37.28,77434.66,0.0,0.81522,9e-05,20.13504]
[1777149874519,37.28,77434.66,0.0,0.81522,9e-05,20.13504]
[1777149874574,37.28,77434.66,0.0,0.81522,9e-05,20.13504]
[1777149874769,37.28,77434.66,0.0,0.81522,9e-05,20.13504]
[1777149874870,37.28,77432.68,0.0,0.81503,9e-05,20.14731]
[1777149880809,37.28,77429.01,0.0,0.81467,9e-05,20.17044]
[1777149881648,37.28,77429.01,0.0,0.81467,9e-05,20.17044]
[1777149881772,37.28,77429.01,0.0,0.81467,9e-05,20.17044]
[1777149886851,37.28,77426.29,0.0,0.81441,0.0001,20.18734]
[1777149888075,37.28,77424.92,0.0,0.81428,0.0001,20.1958]
[1777149888274,37.28,77424.92,0.0,0.81428,0.0001,20.1958]
[1777149888768,37.28,77424.92,0.0,0.81428,0.0001,20.1958]
[1777149888869,37.28,77424.92,0.0,0.81428,0.0001,20.1958]
[1777149889020,37.28,77424.92,0.0,0.81428,0.0001,20.1958]
[1777149895915,37.28,77424.93,0.0,0.81428,0.0001,20.19566]
[1777149901957,37.28,77424.85,0.0,0.81428,0.0001,20.19603]
[1777149912028,37.28,77424.85,0.0,0.81428,0.0001,20.19591]
[1777149919855,37.28,77424.89,0.0,0.81429,0.0001,20.19562]
[1777149919956,37.28,77426.86,0.0,0.81448,0.0001,20.18322]
[1777149920025,37.28,77426.86,0.0,0.81448,0.0001,20.18322]
[1777149920786,37.28,77426.86,0.0,0.81448,0.0001,20.18322]
[1777149920871,37.28,77427.38,0.0,0.81453,0.0001,20.18002]
[1777149921020,37.28,77427.38,0.0,0.81453,0.0001,20.18002]
[1777149925324,37.28,77432.01,0.0,0.81497,9e-05,20.15143]
[1777149925523,37.28,77432.01,0.0,0.81497,9e-05,20.15143]
[1777149925618,37.28,77432.01,0.0,0.81497,9e-05,20.15143]
[1777149925768,37.28,77432.01,0.0,0.81497,9e-05,20.15143]
[1777149925870,37.28,77432.33,0.0,0.815,9e-05,20.14947]
[1777149931360,37.28,77431.77,0.0,0.81494,9e-05,20.15292]
[1777149931518,37.28,77431.77,0.0,0.81494,9e-05,20.15292]
[1777149936334,37.28,77432.0,0.0,0.81499,9e-05,20.14794]
[1777149936521,37.28,77432.0,0.0,0.81499,9e-05,20.14794]
[1777149936577,37.28,77432.01,0.0,0.81499,9e-05,20.14788]
[1777149942237,37.28,77432.52,0.0,0.81504,9e-05,20.14474]
[1777149955328,37.28,77432.56,0.0,0.81504,9e-05,20.14444]
[1777149961823,37.28,77433.01,0.0,0.81509,9e-05,20.14163]
[1777149962991,37.28,77433.12,0.0,0.8151,9e-05,20.14093]
[1777149963022,37.28,77433.12,0.0,0.8151,9e-05,20.14093]
[1777149973454,37.28,77433.25,0.0,0.81511,9e-05,20.14002]
[1777149981510,37.28,77433.38,0.0,0.81512,9e-05,20.1391]
[1777149987552,37.28,77433.34,0.0,0.81512,9e-05,20.13926]
[1777149995608,37.28,77433.4,0.0,0.81515,9e-05,20.1352]
[1777149996948,37.28,77433.4,0.0,0.81515,9e-05,20.1352]
[1777149997025,37.28,77433.4,0.0,0.81515,9e-05,20.1352]
[1777149997049,37.28,77433.45,0.0,0.81516,9e-05,20.13487]
[1777149998177,37.28,77432.73,0.0,0.81509,9e-05,20.1393]
[1777149998275,37.28,77432.73,0.0,0.81509,9e-05,20.1393]
[1777150009707,37.27,77432.4,0.0,0.81506,9e-05,20.14111]
[1777150014742,37.27,77428.91,0.0,0.81473,9e-05,20.1625]
[1777150015520,37.27,77428.91,0.0,0.81473,9e-05,20.1625]
[1777150015777,37.27,77428.91,0.0,0.81473,9e-05,20.1625]
[1777150015878,37.27,77427.75,0.0,0.81462,0.0001,20.1696]
[1777150016845,37.27,77427.75,0.0,0.81462,0.0001,20.1696]
[1777150017026,37.27,77427.75,0.0,0.81462,0.0001,20.1696]
[1777150029847,37.27,77427.45,0.0,0.8146,0.0001,20.17083]
[1777150034883,37.27,77429.79,0.0,0.81483,9e-05,20.15633]
[1777150038497,37.27,77429.9,0.0,0.81484,9e-05,20.15566]
[1777150038521,37.27,77429.9,0.0,0.81484,9e-05,20.15566]
[1777150038705,37.27,77429.9,0.0,0.81484,9e-05,20.15566]
[1777150039933,37.27,77429.9,0.0,0.81484,9e-05,20.15566]
[1777150040021,37.27,77429.9,0.0,0.81484,9e-05,20.15566]
[1777150045969,37.27,77430.0,0.0,0.81484,9e-05,20.1551]
[1777150048418,37.27,77429.97,0.0,0.81484,9e-05,20.15529]
[1777150048529,37.27,77429.97,0.0,0.81484,9e-05,20.15529]
[1777150048990,37.27,77430.4,0.0,0.81488,9e-05,20.15266]
[1777150049609,37.27,77430.4,0.0,0.81488,9e-05,20.15266]
[1777150049772,37.27,77430.4,0.0,0.81488,9e-05,20.15266]
[1777150056042,37.27,77430.62,0.0,0.81493,9e-05,20.14782]
[1777150058329,37.27,77430.33,0.0,0.8149,9e-05,20.14964]
[1777150058943,37.27,77430.33,0.0,0.8149,9e-05,20.14964]
[1777150059024,37.27,77430.33,0.0,0.8149,9e-05,20.14964]
[1777150059272,37.27,77430.33,0.0,0.8149,9e-05,20.14966]
[1777150059373,37.27,77430.33,0.0,0.8149,9e-05,20.14968]
[1777150068156,37.27,77430.33,0.0,0.81489,9e-05,20.14984]
[1777150073191,37.27,77430.3,0.0,0.81489,9e-05,20.15013]
[1777150079233,37.27,77430.54,0.0,0.81491,9e-05,20.1488]
[1777150081810,37.27,77430.38,0.0,0.81489,9e-05,20.14982]
[1777150082028,37.27,77430.38,0.0,0.81489,9e-05,20.14982]
[1777150087289,37.27,77433.02,0.0,0.81514,9e-05,20.1339]
[1777150093796,37.28,77433.2,0.0,0.81516,9e-05,20.13284]
[1777150099373,37.28,77433.25,0.0,0.81515,9e-05,20.13313]
[1777150101276,37.28,77433.25,0.0,0.81515,9e-05,20.13318]
[1777150101599,37.28,77433.25,0.0,0.81515,9e-05,20.13318]
[1777150101779,37.28,77433.25,0.0,0.81515,9e-05,20.13318]
[1777150101866,37.28,77434.18,0.0,0.81524,9e-05,20.12751]
[1777150107429,37.28,77433.38,0.0,0.81516,9e-05,20.13278]
[1777150112463,37.28,77433.65,0.0,0.8152,9e-05,20.12784]
[1777150117499,37.28,77433.55,0.0,0.81519,9e-05,20.12879]
[1777150120573,37.28,77433.25,0.0,0.81516,9e-05,20.13077]
[1777150120776,37.28,77433.25,0.0,0.81516,9e-05,20.13077]
[1777150121172,37.28,77433.25,0.0,0.81516,9e-05,20.13077]
[1777150121274,37.28,77433.52,0.0,0.81518,9e-05,20.12917]
[1777150121376,37.28,77433.52,0.0,0.81518,9e-05,20.12924]
[1777150128578,37.28,77433.68,0.0,0.81519,9e-05,20.12872]
[1777150134620,37.28,77434.55,0.0,0.81527,9e-05,20.12381]
[1777150136805,37.28,77434.55,0.0,0.81527,9e-05,20.12381]
[1777150137024,37.28,77434.55,0.0,0.81527,9e-05,20.12381]
[1777150143682,37.28,77434.73,0.0,0.81527,9e-05,20.12339]
[1777150148718,37.28,77434.25,0.0,0.81522,9e-05,20.12672]
[1777150156774,37.29,77434.22,0.0,0.81521,9e-05,20.12748]
[1777150158069,37.29,77434.22,0.0,0.81521,9e-05,20.12748]
[1777150158281,37.29,77434.22,0.0,0.81521,9e-05,20.12755]
[1777150158467,37.29,77434.22,0.0,0.81521,9e-05,20.12755]
[1777150158522,37.29,77434.22,0.0,0.81521,9e-05,20.12755]
[1777150158529,37.29,77434.22,0.0,0.81521,9e-05,20.12762]
[1777150165837,37.29,77434.34,0.0,0.81521,9e-05,20.12752]
[1777150171880,37.29,77434.66,0.0,0.81525,9e-05,20.12286]
[1777150177927,37.29,77435.46,0.0,0.81532,9e-05,20.11839]
[1777150181619,37.29,77435.46,0.0,0.81532,9e-05,20.11839]
[1777150181780,37.29,77435.46,0.0,0.81532,9e-05,20.11839]
[1777150186990,37.29,77435.69,0.0,0.81532,9e-05,20.11847]
[1777150192025,37.3,77435.07,0.0,0.81525,9e-05,20.12296]
[1777150193126,37.3,77435.07,0.0,0.81525,9e-05,20.12296]
[1777150193280,37.3,77433.76,0.0,0.81512,9e-05,20.13115]
[1777150193905,37.3,77433.76,0.0,0.81512,9e-05,20.13115]
[1777150194020,37.3,77433.76,0.0,0.81512,9e-05,20.13115]
[1777150194039,37.3,77433.73,0.0,0.81512,9e-05,20.13133]
[1777150199073,37.3,77431.93,0.0,0.81494,9e-05,20.1428]
[1777150204005,37.3,77431.98,0.0,0.81494,9e-05,20.1428]
[1777150204026,37.3,77431.98,0.0,0.81494,9e-05,20.1428]
[1777150210158,37.3,77431.5,0.0,0.8149,9e-05,20.14603]
[1777150215193,37.3,77430.69,0.0,0.81482,9e-05,20.1512]
[1777150217365,37.3,77428.9,0.0,0.81464,9e-05,20.16228]
[1777150217530,37.3,77428.9,0.0,0.81464,9e-05,20.16228]
[1777150217956,37.3,77428.9,0.0,0.81464,9e-05,20.16228]
[1777150218030,37.3,77428.9,0.0,0.81464,9e-05,20.16228]
[1777150218213,37.3,77428.99,0.0,0.81465,9e-05,20.16176]
[1777150225769,37.3,77430.23,0.0,0.81477,9e-05,20.1542]
[1777150226153,37.3,77430.23,0.0,0.81477,9e-05,20.1542]
[1777150226280,37.3,77430.23,0.0,0.81477,9e-05,20.1542]
[1777150233319,37.3,77429.96,0.0,0.81476,9e-05,20.15269]
[1777150238355,37.3,77430.13,0.0,0.81478,9e-05,20.15175]
[1777150240269,37.3,77430.13,0.0,0.81478,9e-05,20.15175]
[1777150240526,37.3,77430.15,0.0,0.81478,9e-05,20.15165]
[1777150240966,37.3,77430.15,0.0,0.81478,9e-05,20.15165]
[1777150241026,37.3,77430.15,0.0,0.81478,9e-05,20.15165]
[1777150241121,37.3,77430.84,0.0,0.81484,9e-05,20.14742]
[1777150247419,37.3,77430.18,0.0,0.81478,9e-05,20.15162]
[1777150255476,37.3,77430.39,0.0,0.8148,9e-05,20.15043]
[1777150260430,37.3,77430.38,0.0,0.81479,9e-05,20.15051]
[1777150260523,37.3,77430.38,0.0,0.81479,9e-05,20.15051]
[1777150261582,37.3,77430.38,0.0,0.81479,9e-05,20.15053]
[1777150261768,37.3,77430.38,0.0,0.81479,9e-05,20.15053]
[1777150261871,37.3,77430.38,0.0,0.81479,9e-05,20.15054]
[1777150264539,37.3,77435.69,0.0,0.8153,9e-05,20.1179]
[1777150268675,37.3,77437.27,0.0,0.81544,9e-05,20.10834]
[1777150268771,37.3,77437.27,0.0,0.81544,9e-05,20.10834]
[1777150274608,37.3,77437.96,0.0,0.8155,9e-05,20.10456]
[1777150275852,37.3,77437.96,0.0,0.8155,9e-05,20.10456]
[1777150276021,37.3,77437.96,0.0,0.8155,9e-05,20.10456]
[1777150276932,37.3,77437.89,0.0,0.8155,9e-05,20.10506]
[1777150277017,37.3,77437.89,0.0,0.8155,9e-05,20.10506]
[1777150277033,37.3,77437.63,0.0,0.81547,9e-05,20.10673]
[1777150284678,37.3,77437.33,0.0,0.81543,9e-05,20.10909]
[1777150288958,37.31,77437.55,0.0,0.81545,9e-05,20.10786]
[1777150289029,37.31,77437.55,0.0,0.81545,9e-05,20.10786]
[1777150296763,37.31,77437.31,0.0,0.81544,9e-05,20.1064]
[1777150303812,37.31,77437.44,0.0,0.81545,9e-05,20.10603]
[1777150309784,37.31,77437.58,0.0,0.81546,9e-05,20.10522]
[1777150310031,37.31,77437.58,0.0,0.81546,9e-05,20.10522]
[1777150310885,37.31,77437.58,0.0,0.81546,9e-05,20.10552]
[1777150311021,37.31,77437.58,0.0,0.81546,9e-05,20.10552]
[1777150311121,37.31,77437.58,0.0,0.81546,9e-05,20.10558]
[1777150317910,37.31,77437.46,0.0,0.81544,9e-05,20.10672]
[1777150323971,37.31,77438.09,0.0,0.81549,9e-05,20.10317]
[1777150329006,37.31,77438.18,0.0,0.8155,9e-05,20.10289]
[1777150334041,37.31,77437.6,0.0,0.81544,9e-05,20.10671]
[1777150339308,37.31,77437.6,0.0,0.81544,9e-05,20.10671]
[1777150339526,37.31,77437.6,0.0,0.81543,9e-05,20.10706]
[1777150345118,37.31,77438.4,0.0,0.8155,9e-05,20.10253]
[1777150352166,37.31,77437.5,0.0,0.81544,9e-05,20.10479]
[1777150357742,37.31,77437.5,0.0,0.81544,9e-05,20.10479]
[1777150366265,37.32,77437.59,0.0,0.81544,9e-05,20.1048]
[1777150374321,37.32,77437.81,0.0,0.81545,9e-05,20.10381]
[1777150380041,37.32,77437.74,0.0,0.81545,9e-05,20.10434]
[1777150380277,37.32,77437.74,0.0,0.81545,9e-05,20.10434]
[1777150381540,37.32,77437.74,0.0,0.81544,9e-05,20.10502]
[1777150381769,37.32,77437.74,0.0,0.81544,9e-05,20.10502]
[1777150381820,37.32,77437.74,0.0,0.81543,9e-05,20.10536]
[1777150393127,37.32,77437.74,0.0,0.81542,9e-05,20.10603]
[1777150393270,37.32,77437.74,0.0,0.81542,9e-05,20.10603]
[1777150398489,37.33,77438.0,0.0,0.81541,9e-05,20.1066]
[1777150404531,37.33,77437.76,0.0,0.81538,9e-05,20.10907]
[1777150409566,37.33,77437.92,0.0,0.81538,9e-05,20.1089]
[1777150416615,37.33,77437.89,0.0,0.81539,9e-05,20.10629]
[1777150423664,37.33,77438.48,0.0,0.81544,9e-05,20.10295]
[1777150430900,37.33,77438.44,0.0,0.81543,9e-05,20.10338]
[1777150431022,37.33,77438.44,0.0,0.81543,9e-05,20.10338]
[1777150432200,37.33,77438.47,0.0,0.81543,9e-05,20.10333]
[1777150432274,37.33,77438.47,0.0,0.81543,9e-05,20.10333]
[1777150432375,37.33,77438.64,0.0,0.81545,9e-05,20.10233]
[1777150439777,37.34,77438.69,0.0,0.81544,9e-05,20.10326]
[1777150444811,37.34,77438.93,0.0,0.81545,9e-05,20.10261]
[1777150449847,37.34,77438.97,0.0,0.81544,9e-05,20.10318]
[1777150454882,37.34,77439.03,0.0,0.81543,9e-05,20.10363]
[1777150465958,37.35,77439.31,0.0,0.81543,9e-05,20.10364]
[1777150466598,37.35,77439.31,0.0,0.81543,9e-05,20.10364]
[1777150466773,37.35,77439.31,0.0,0.81543,9e-05,20.10364]
[1777150471593,37.35,77439.99,0.0,0.81549,9e-05,20.09991]
[1777150471775,37.35,77439.99,0.0,0.81549,9e-05,20.09991]
[1777150473229,37.35,77443.28,0.0,0.81582,9e-05,20.07656]
[1777150473278,37.35,77443.28,0.0,0.81582,9e-05,20.07656]
[1777150473378,37.35,77446.05,0.0,0.81608,9e-05,20.05951]
[1777150480057,37.35,77447.02,0.0,0.81617,9e-05,20.05369]
[1777150483377,37.35,77447.56,0.0,0.81622,9e-05,20.05041]
[1777150483524,37.35,77447.56,0.0,0.81622,9e-05,20.05041]
[1777150489120,37.35,77447.57,0.0,0.81622,9e-05,20.05053]
[1777150493273,37.35,77449.33,0.0,0.81638,9e-05,20.03979]
[1777150493677,37.35,77449.29,0.0,0.81638,9e-05,20.04007]
[1777150493774,37.35,77449.29,0.0,0.81638,9e-05,20.04007]
[1777150494155,37.35,77449.34,0.0,0.81638,9e-05,20.0398]
[1777150499190,37.35,77449.58,0.0,0.8164,9e-05,20.03849]
[1777150504225,37.35,77450.63,0.0,0.8165,9e-05,20.03221]
[1777150509260,37.35,77450.57,0.0,0.81649,9e-05,20.03276]
[1777150515302,37.35,77450.79,0.0,0.81651,9e-05,20.0316]
[1777150525372,37.35,77450.79,0.0,0.8165,9e-05,20.0319]
[1777150532421,37.35,77451.73,0.0,0.81661,9e-05,20.02272]
[1777150538463,37.35,77451.7,0.0,0.8166,9e-05,20.02336]
[1777150549540,37.36,77452.22,0.0,0.81663,9e-05,20.02194]
[1777150555582,37.36,77452.76,0.0,0.81666,9e-05,20.01957]
[1777150564645,37.36,77453.39,0.0,0.8167,9e-05,20.01732]
[1777150570688,37.37,77454.23,0.0,0.81676,9e-05,20.01314]
[1777150575723,37.37,77454.68,0.0,0.81679,9e-05,20.01122]
[1777150580758,37.37,77456.06,0.0,0.81691,9e-05,20.00323]
[1777150585793,37.37,77458.1,0.0,0.8171,9e-05,19.99097]
[1777150590828,37.37,77458.35,0.0,0.81712,9e-05,19.9897]
[1777150595863,37.37,77459.75,0.0,0.81727,9e-05,19.97772]
[1777150600898,37.37,77460.06,0.0,0.8173,9e-05,19.97593]
[1777150603531,37.37,77459.87,0.0,0.81728,9e-05,19.97708]
[1777150603919,37.37,77475.24,0.0,0.81872,9e-05,19.88236]
[1777150604926,37.37,77479.26,0.0,0.8191,9e-05,19.85768]
[1777150607387,37.37,77479.41,0.0,0.81911,9e-05,19.8569]
[1777150612983,37.37,77479.63,0.0,0.81912,9e-05,19.85642]
[1777150618136,37.38,77479.64,0.0,0.81911,9e-05,19.857]
[1777150621539,37.38,77479.86,0.0,0.81912,9e-05,19.85613]
[1777150621771,37.38,77479.85,0.0,0.81912,9e-05,19.85636]
[1777150622019,37.38,77479.85,0.0,0.81912,9e-05,19.85636]
[1777150622047,37.38,77480.16,0.0,0.81915,9e-05,19.85462]
[1777150628089,37.38,77482.04,0.0,0.81931,9e-05,19.84411]
[1777150628948,37.38,77482.04,0.0,0.81931,9e-05,19.84411]
[1777150629029,37.38,77482.04,0.0,0.81931,9e-05,19.84411]
[1777150634130,37.38,77488.03,0.0,0.81985,9e-05,19.8083]
[1777150636059,37.38,77490.28,0.0,0.82006,9e-05,19.79444]
[1777150636176,37.38,77490.28,0.0,0.82006,9e-05,19.79444]
[1777150636272,37.38,77490.28,0.0,0.82006,9e-05,19.79444]
[1777150636277,37.38,77490.72,0.0,0.8201,9e-05,19.79175]
[1777150642187,37.38,77491.65,0.0,0.82018,9e-05,19.78623]
[1777150647222,37.38,77491.79,0.0,0.82019,9e-05,19.78555]
[1777150652257,37.38,77493.8,0.0,0.8204,9e-05,19.76974]
[1777150659306,37.39,77493.73,0.0,0.82038,9e-05,19.77098]
[1777150661107,37.39,77493.73,0.0,0.82038,9e-05,19.77098]
[1777150661269,37.39,77493.73,0.0,0.82038,9e-05,19.77098]
[1777150661724,37.39,77493.73,0.0,0.82038,9e-05,19.77098]
[1777150661340,37.39,77493.72,0.0,0.82037,9e-05,19.77144]
[1777150661774,37.39,77493.72,0.0,0.82037,9e-05,19.77144]
[1777150666375,37.39,77499.99,0.0,0.82095,9e-05,19.7331]
[1777150669654,37.39,77502.09,0.0,0.82114,9e-05,19.7203]
[1777150669691,37.39,77503.37,0.0,0.82126,9e-05,19.71249]
[1777150669778,37.39,77503.37,0.0,0.82126,9e-05,19.71249]
[1777150669795,37.39,77503.37,0.0,0.82126,9e-05,19.71249]
[1777150670028,37.39,77503.37,0.0,0.82126,9e-05,19.71249]
[1777150675438,37.39,77503.85,0.0,0.8213,9e-05,19.71012]
[1777150676856,37.39,77504.18,0.0,0.82132,9e-05,19.70817]
[1777150677019,37.39,77504.18,0.0,0.82132,9e-05,19.70817]
[1777150682488,37.39,77503.82,0.0,0.82128,9e-05,19.71092]
[1777150684339,37.39,77503.96,0.0,0.8213,9e-05,19.71013]
[1777150684526,37.39,77503.96,0.0,0.8213,9e-05,19.71013]
[1777150684625,37.39,77503.89,0.0,0.82129,9e-05,19.71065]
[1777150684781,37.39,77503.89,0.0,0.82129,9e-05,19.71065]
[1777150685024,37.39,77503.89,0.0,0.82129,9e-05,19.71065]
[1777150695579,37.39,77503.89,0.0,0.82128,9e-05,19.71148]
[1777150697739,37.39,77503.89,0.0,0.82128,9e-05,19.71148]
[1777150697777,37.39,77503.89,0.0,0.82128,9e-05,19.71148]
[1777150697801,37.39,77503.89,0.0,0.82128,9e-05,19.71148]
[1777150698027,37.39,77503.89,0.0,0.82128,9e-05,19.71148]
[1777150698061,37.39,77503.89,0.0,0.82127,9e-05,19.71169]
[1777150710439,37.4,77504.35,0.0,0.82131,9e-05,19.70905]
[1777150710446,37.4,77504.35,0.0,0.82131,9e-05,19.70905]
[1777150710522,37.4,77504.35,0.0,0.82131,9e-05,19.70905]
[1777150710541,37.4,77504.35,0.0,0.8213,9e-05,19.70998]
[1777150715724,37.4,77499.75,0.0,0.82089,9e-05,19.73527]
[1777150717086,37.4,77497.98,0.0,0.82072,9e-05,19.74639]
[1777150717291,37.4,77497.98,0.0,0.82072,9e-05,19.74639]
[1777150717382,37.4,77497.98,0.0,0.82072,9e-05,19.74639]
[1777150717538,37.4,77497.98,0.0,0.82072,9e-05,19.74639]
[1777150717582,37.4,77497.98,0.0,0.82072,9e-05,19.74657]
[1777150723780,37.4,77497.07,0.0,0.82063,9e-05,19.75238]
[1777150732843,37.4,77496.86,0.0,0.82061,9e-05,19.75382]
[1777150738479,37.4,77496.86,0.0,0.82061,9e-05,19.75392]
[1777150738528,37.4,77496.86,0.0,0.82061,9e-05,19.75392]
[1777150738580,37.4,77496.86,0.0,0.82061,9e-05,19.75397]
[1777150739232,37.4,77496.86,0.0,0.82061,9e-05,19.75397]
[1777150739270,37.4,77496.86,0.0,0.82061,9e-05,19.75397]
[1777150740603,37.4,77496.86,0.0,0.82061,9e-05,19.75401]
[1777150745935,37.4,77497.78,0.0,0.82068,9e-05,19.74951]
[1777150750970,37.41,77498.24,0.0,0.8207,9e-05,19.74776]
[1777150759030,37.41,77498.92,0.0,0.82074,9e-05,19.7453]
[1777150771114,37.42,77498.92,0.0,0.82073,9e-05,19.74426]
[1777150776149,37.42,77498.92,0.0,0.82071,9e-05,19.7453]
[1777150782191,37.42,77498.56,0.0,0.82066,9e-05,19.74875]
[1777150791254,37.43,77498.52,0.0,0.82063,9e-05,19.75078]
[1777150801326,37.43,77498.65,0.0,0.82062,9e-05,19.75192]
[1777150812405,37.44,77499.06,0.0,0.82062,9e-05,19.75151]
[1777150820461,37.44,77499.07,0.0,0.8206,9e-05,19.75297]
[1777150825496,37.44,77499.83,0.0,0.82066,9e-05,19.74923]
[1777150835566,37.45,77499.83,0.0,0.82065,9e-05,19.74755]
[1777150840601,37.45,77499.74,0.0,0.82063,9e-05,19.74906]
[1777150847654,37.45,77499.79,0.0,0.82063,9e-05,19.7495]
[1777150847773,37.45,77499.79,0.0,0.82063,9e-05,19.7495]
[1777150847873,37.45,77499.79,0.0,0.82062,9e-05,19.75006]
[1777150849688,37.45,77499.79,0.0,0.82062,9e-05,19.75025]
[1777150849770,37.45,77499.79,0.0,0.82062,9e-05,19.75025]
[1777150856718,37.45,77500.24,0.0,0.82064,9e-05,19.74895]
[1777150858561,37.45,77500.84,0.0,0.82069,9e-05,19.74544]
[1777150858777,37.45,77500.84,0.0,0.82069,9e-05,19.74544]
[1777150858809,37.46,77500.84,0.0,0.82069,9e-05,19.74563]
[1777150859502,37.46,77500.84,0.0,0.82069,9e-05,19.74563]
[1777150859533,37.46,77500.84,0.0,0.82069,9e-05,19.74563]
[1777150865784,37.46,77501.01,0.0,0.82068,9e-05,19.74591]
[1777150872346,37.46,77501.19,0.0,0.82069,9e-05,19.74517]
[1777150872532,37.46,77501.19,0.0,0.82069,9e-05,19.74517]
[1777150872833,37.46,77501.49,0.0,0.82071,9e-05,19.74425]
[1777150873360,37.46,77501.49,0.0,0.82071,9e-05,19.74425]
[1777150873535,37.46,77501.49,0.0,0.82071,9e-05,19.74425]
[1777150882903,37.47,77501.49,0.0,0.82068,9e-05,19.74608]
[1777150892973,37.47,77501.49,0.0,0.82068,9e-05,19.74444]
[1777150901706,37.47,77501.49,0.0,0.82068,9e-05,19.74444]
[1777150901780,37.47,77501.49,0.0,0.82068,9e-05,19.74444]
[1777150901876,37.47,77501.49,0.0,0.82066,9e-05,19.74584]
[1777150902351,37.47,77501.49,0.0,0.82066,9e-05,19.74584]
[1777150902533,37.47,77501.49,0.0,0.82066,9e-05,19.74584]
[1777150908081,37.48,77502.09,0.0,0.8207,9e-05,19.74333]
[1777150913116,37.48,77502.99,0.0,0.82077,9e-05,19.73867]
[1777150915986,37.48,77502.99,0.0,0.82077,9e-05,19.73867]
[1777150916031,37.48,77502.99,0.0,0.82077,9e-05,19.73867]
[1777150916618,37.48,77502.99,0.0,0.82077,9e-05,19.73867]
[1777150916777,37.48,77502.99,0.0,0.82077,9e-05,19.73867]
[1777150916874,37.48,77502.99,0.0,0.82076,9e-05,19.7392]
[1777150921975,37.48,77503.98,0.0,0.82084,9e-05,19.73364]
[1777150921978,37.48,77507.97,0.0,0.82121,9e-05,19.70943]
[1777150922184,37.48,77516.5,0.0,0.82199,9e-05,19.65688]
[1777150923190,37.48,77529.96,0.0,0.82323,9e-05,19.57401]
[1777150924196,37.48,77530.65,0.0,0.82329,9e-05,19.56993]
[1777150925823,37.48,77530.65,0.0,0.82329,9e-05,19.56993]
[1777150925877,37.48,77534.31,0.0,0.82362,9e-05,19.54752]
[1777150928225,37.48,77542.67,0.0,0.82438,9e-05,19.49658]
[1777150933260,37.49,77538.76,0.0,0.824,9e-05,19.52207]
[1777150935187,37.49,77536.65,0.0,0.8238,9e-05,19.53535]
[1777150935281,37.49,77536.65,0.0,0.8238,9e-05,19.53535]
[1777150935349,37.49,77536.65,0.0,0.8238,9e-05,19.53559]
[1777150936091,37.49,77536.65,0.0,0.8238,9e-05,19.53559]
[1777150936277,37.49,77536.65,0.0,0.8238,9e-05,19.53559]
[1777150945344,37.49,77537.11,0.0,0.82381,9e-05,19.53486]
[1777150950583,37.49,77537.16,0.0,0.82381,9e-05,19.53513]
[1777150950780,37.49,77537.16,0.0,0.82381,9e-05,19.53513]
[1777150950849,37.5,77537.16,0.0,0.8238,9e-05,19.53553]
[1777150951404,37.5,77537.16,0.0,0.8238,9e-05,19.53553]
[1777150951521,37.5,77537.16,0.0,0.8238,9e-05,19.53553]
[1777150953770,37.5,77537.16,0.0,0.82382,9e-05,19.53213]
[1777150953871,37.5,77537.16,0.0,0.82382,9e-05,19.53245]
[1777150964476,37.5,77537.11,0.0,0.82379,9e-05,19.53437]
[1777150968860,37.5,77537.72,0.0,0.82384,9e-05,19.53105]
[1777150969027,37.5,77537.72,0.0,0.82384,9e-05,19.53105]
[1777150968961,37.5,77539.9,0.0,0.82404,9e-05,19.51776]
[1777150969922,37.5,77539.9,0.0,0.82404,9e-05,19.51776]
[1777150970033,37.5,77539.9,0.0,0.82404,9e-05,19.51776]
[1777150975553,37.51,77541.6,0.0,0.82418,9e-05,19.50858]
[1777150977530,37.51,77542.49,0.0,0.82425,9e-05,19.50324]
[1777150977784,37.51,77542.49,0.0,0.82425,9e-05,19.50324]
[1777150977869,37.51,77542.24,0.0,0.82423,9e-05,19.50495]
[1777150978207,37.51,77542.24,0.0,0.82423,9e-05,19.50495]
[1777150978278,37.51,77542.24,0.0,0.82423,9e-05,19.50495]
[1777150983961,37.51,77539.67,0.0,0.82399,9e-05,19.52145]
[1777150984028,37.51,77539.67,0.0,0.82399,9e-05,19.52145]
[1777150987953,37.51,77539.83,0.0,0.82399,9e-05,19.52091]
[1777150988024,37.51,77539.83,0.0,0.82399,9e-05,19.52091]
[1777150988054,37.51,77539.83,0.0,0.82399,9e-05,19.52138]
[1777150997722,37.51,77539.73,0.0,0.82395,9e-05,19.52365]
[1777151006787,37.52,77540.23,0.0,0.82398,9e-05,19.52201]
[1777151010710,37.52,77537.54,0.0,0.82373,9e-05,19.53908]
[1777151010777,37.52,77537.54,0.0,0.82373,9e-05,19.53908]
[1777151018172,37.52,77537.54,0.0,0.82372,9e-05,19.53923]
[1777151025920,37.52,77531.28,0.0,0.82314,9e-05,19.57646]
[1777151027422,37.52,77531.28,0.0,0.82314,9e-05,19.57646]
[1777151027528,37.52,77531.28,0.0,0.82314,9e-05,19.57646]
[1777151027933,37.52,77529.96,0.0,0.82302,9e-05,19.58474]
[1777151028580,37.52,77529.96,0.0,0.82302,9e-05,19.58474]
[1777151028782,37.52,77529.96,0.0,0.82302,9e-05,19.58474]
[1777151033976,37.52,77529.79,0.0,0.823,9e-05,19.5862]
[1777151040019,37.53,77530.59,0.0,0.82306,9e-05,19.58174]
[1777151041679,37.53,77530.66,0.0,0.82307,9e-05,19.58139]
[1777151041871,37.53,77530.66,0.0,0.82307,9e-05,19.58139]
[1777151042035,37.53,77532.63,0.0,0.82325,9e-05,19.56934]
[1777151043043,37.53,77544.47,0.0,0.82433,9e-05,19.49631]
[1777151045058,37.53,77545.15,0.0,0.82439,9e-05,19.49215]
[1777151045920,37.53,77545.15,0.0,0.82439,9e-05,19.49215]
[1777151046064,37.53,77545.73,0.0,0.82445,9e-05,19.48865]
[1777151051099,37.53,77544.24,0.0,0.8243,9e-05,19.49821]
[1777151056134,37.53,77542.87,0.0,0.82418,9e-05,19.50699]
[1777151057150,37.53,77542.87,0.0,0.82418,9e-05,19.50699]
[1777151057277,37.53,77542.87,0.0,0.82418,9e-05,19.50699]
[1777151064191,37.53,77542.47,0.0,0.82413,9e-05,19.50994]
[1777151068113,37.53,77542.47,0.0,0.82413,9e-05,19.50994]
[1777151068181,37.53,77543.03,0.0,0.82418,9e-05,19.50664]
[1777151068230,37.53,77528.38,0.0,0.82284,9e-05,19.59691]
[1777151069234,37.53,77516.52,0.0,0.82175,9e-05,19.67008]
[1777151070241,37.53,77519.49,0.0,0.82202,9e-05,19.65181]
[1777151072086,37.53,77519.49,0.0,0.82202,9e-05,19.65181]
[1777151072097,37.53,77523.8,0.0,0.82244,9e-05,19.62171]
[1777151076282,37.53,77528.65,0.0,0.82288,9e-05,19.59228]
[1777151081318,37.53,77532.48,0.0,0.82323,9e-05,19.56845]
[1777151084136,37.53,77532.48,0.0,0.82323,9e-05,19.56845]
[1777151084270,37.53,77532.48,0.0,0.82323,9e-05,19.56845]
[1777151084718,37.53,77532.48,0.0,0.82323,9e-05,19.56845]
[1777151084775,37.53,77532.48,0.0,0.82323,9e-05,19.56845]
[1777151084876,37.53,77527.05,0.0,0.82274,9e-05,19.60175]
[1777151089376,37.53,77525.1,0.0,0.82256,9e-05,19.61339]
[1777151092263,37.53,77524.52,0.0,0.82251,9e-05,19.61665]
[1777151094078,37.53,77524.52,0.0,0.82251,9e-05,19.61671]
[1777151094180,37.53,77524.47,0.0,0.82251,9e-05,19.61708]
[1777151094273,37.53,77524.47,0.0,0.82251,9e-05,19.61708]
[1777151094409,37.53,77523.69,0.0,0.82244,9e-05,19.62196]
[1777151102465,37.53,77470.32,0.0,0.81748,9e-05,19.95039]
[1777151104479,37.53,77471.15,0.0,0.81757,9e-05,19.94454]
[1777151106862,37.53,77471.15,0.0,0.81757,9e-05,19.94454]
[1777151107035,37.53,77471.15,0.0,0.81757,9e-05,19.94454]
[1777151113542,37.52,77469.81,0.0,0.81749,9e-05,19.9497]
[1777151117138,37.52,77466.7,0.0,0.8172,9e-05,19.96834]
[1777151117235,37.52,77466.67,0.0,0.81721,9e-05,19.96811]
[1777151117277,37.52,77466.67,0.0,0.81721,9e-05,19.96811]
[1777151117570,37.52,77466.63,0.0,0.8172,9e-05,19.96836]
[1777151118808,37.52,77466.63,0.0,0.8172,9e-05,19.96836]
[1777151119023,37.52,77466.63,0.0,0.8172,9e-05,19.96836]
[1777151123612,37.52,77461.22,0.0,0.81671,9e-05,20.00055]
[1777151125662,37.52,77458.4,0.0,0.81645,9e-05,20.01768]
[1777151125876,37.52,77459.37,0.0,0.81654,9e-05,20.01157]
[1777151127332,37.52,77459.37,0.0,0.81654,9e-05,20.01157]
[1777151127354,37.52,77459.37,0.0,0.81654,9e-05,20.01157]
[1777151127769,37.52,77459.37,0.0,0.81654,9e-05,20.01157]
[1777151127870,37.51,77463.6,0.0,0.81694,9e-05,19.98528]
[1777151128647,37.51,77518.86,0.0,0.82208,9e-05,19.64556]
[1777151129654,37.52,77518.75,0.0,0.82207,9e-05,19.64651]
[1777151130983,37.52,77518.75,0.0,0.82207,9e-05,19.64651]
[1777151131022,37.52,77518.75,0.0,0.82207,9e-05,19.64651]
[1777151131084,37.52,77519.15,0.0,0.82212,9e-05,19.64072]
[1777151132575,37.52,77519.19,0.0,0.82212,9e-05,19.64073]
[1777151132775,37.52,77519.19,0.0,0.82212,9e-05,19.64073]
[1777151138591,37.52,77519.65,0.0,0.82214,9e-05,19.63933]
[1777151138773,37.52,77519.65,0.0,0.82214,9e-05,19.63933]
[1777151138869,37.52,77519.65,0.0,0.82214,9e-05,19.63954]
[1777151139826,37.52,77519.65,0.0,0.82214,9e-05,19.63954]
[1777151140033,37.52,77519.65,0.0,0.82214,9e-05,19.63954]
[1777151147783,37.52,77519.65,0.0,0.82212,9e-05,19.64131]
[1777151148680,37.52,77519.65,0.0,0.82212,9e-05,19.64131]
[1777151148777,37.52,77519.65,0.0,0.82212,9e-05,19.64131]
[1777151148790,37.52,77520.12,0.0,0.82216,9e-05,19.63856]
[1777151150350,37.52,77520.12,0.0,0.82216,9e-05,19.63856]
[1777151150529,37.52,77520.12,0.0,0.82216,9e-05,19.63856]
[1777151157853,37.53,77520.37,0.0,0.82216,9e-05,19.63822]
[1777151160554,37.53,77520.41,0.0,0.82216,9e-05,19.63808]
[1777151160772,37.53,77520.41,0.0,0.82216,9e-05,19.63808]
[1777151160873,37.53,77521.37,0.0,0.82225,9e-05,19.63238]
[1777151162043,37.53,77521.37,0.0,0.82225,9e-05,19.63238]
[1777151162281,37.53,77521.37,0.0,0.82225,9e-05,19.63238]
[1777151167923,37.53,77520.93,0.0,0.8222,9e-05,19.63572]
[1777151173965,37.53,77521.05,0.0,0.8222,9e-05,19.63542]
[1777151179001,37.53,77522.59,0.0,0.82234,9e-05,19.62624]
[1777151179567,37.53,77522.59,0.0,0.82234,9e-05,19.62624]
[1777151179775,37.53,77522.59,0.0,0.82234,9e-05,19.62624]
[1777151180010,37.53,77522.22,0.0,0.82231,9e-05,19.62858]
[1777151181754,37.53,77522.07,0.0,0.82229,9e-05,19.62956]
[1777151181778,37.53,77522.07,0.0,0.82229,9e-05,19.62956]
[1777151187058,37.53,77522.36,0.0,0.82232,9e-05,19.62806]
[1777151192093,37.53,77522.49,0.0,0.82235,9e-05,19.62388]
[1777151193043,37.53,77522.49,0.0,0.82235,9e-05,19.62388]
[1777151193280,37.53,77522.49,0.0,0.82235,9e-05,19.62388]
[1777151199142,37.53,77522.48,0.0,0.82234,9e-05,19.6242]
[1777151203344,37.53,77520.11,0.0,0.82212,9e-05,19.63888]
[1777151203530,37.53,77520.1,0.0,0.82212,9e-05,19.63896]
[1777151205268,37.53,77520.46,0.0,0.82216,9e-05,19.63675]
[1777151206190,37.53,77520.4,0.0,0.82215,9e-05,19.63719]
[1777151211226,37.53,77520.27,0.0,0.82213,9e-05,19.63816]
[1777151216261,37.53,77520.54,0.0,0.82216,9e-05,19.63663]
[1777151222303,37.53,77521.1,0.0,0.82221,9e-05,19.63334]
[1777151224717,37.54,77521.62,0.0,0.82225,9e-05,19.63019]
[1777151224775,37.54,77521.62,0.0,0.82225,9e-05,19.63019]
[1777151230361,37.54,77521.16,0.0,0.82221,9e-05,19.6332]
[1777151235397,37.54,77521.52,0.0,0.82224,9e-05,19.63108]
[1777151237411,37.54,77530.09,0.0,0.82303,9e-05,19.57835]
[1777151238623,37.54,77530.09,0.0,0.82303,9e-05,19.57835]
[1777151238777,37.54,77530.09,0.0,0.82303,9e-05,19.57835]
[1777151240969,37.54,77532.2,0.0,0.82322,9e-05,19.56555]
[1777151241020,37.54,77532.2,0.0,0.82322,9e-05,19.56555]
[1777151241070,37.54,77532.3,0.0,0.82323,9e-05,19.56503]
[1777151246474,37.54,77541.44,0.0,0.82406,9e-05,19.50909]
[1777151248183,37.54,77541.44,0.0,0.82406,9e-05,19.50909]
[1777151248275,37.54,77541.44,0.0,0.82406,9e-05,19.50909]
[1777151248372,37.54,77543.54,0.0,0.82425,9e-05,19.49627]
[1777151250501,37.54,77549.46,0.0,0.82478,9e-05,19.45992]
[1777151254609,37.54,77547.02,0.0,0.82458,9e-05,19.47168]
[1777151254772,37.54,77547.02,0.0,0.82458,9e-05,19.47168]
[1777151254873,37.54,77547.24,0.0,0.8246,9e-05,19.47041]
[1777151260572,37.54,77547.13,0.0,0.82458,9e-05,19.47163]
[1777151263301,37.54,77547.24,0.0,0.82459,9e-05,19.47104]
[1777151263526,37.54,77547.25,0.0,0.82459,9e-05,19.47107]
[1777151269668,37.54,77547.86,0.0,0.82465,9e-05,19.46733]
[1777151274670,37.54,77541.34,0.0,0.82405,9e-05,19.50759]
[1777151275576,37.54,77541.34,0.0,0.82405,9e-05,19.50759]
[1777151275777,37.54,77541.34,0.0,0.82405,9e-05,19.50759]
[1777151275874,37.54,77535.74,0.0,0.82354,9e-05,19.54204]
[1777151278976,37.54,77533.84,0.0,0.82337,9e-05,19.55356]
[1777151279019,37.54,77533.84,0.0,0.82337,9e-05,19.55356]
[1777151279077,37.54,77534.14,0.0,0.8234,9e-05,19.55161]
[1777151281904,37.54,77536.32,0.0,0.8236,9e-05,19.538]
[1777151282024,37.54,77536.32,0.0,0.8236,9e-05,19.538]
[1777151287761,37.54,77535.06,0.0,0.82349,9e-05,19.54517]
[1777151289925,37.54,77533.79,0.0,0.82338,9e-05,19.55289]
[1777151290022,37.54,77533.79,0.0,0.82338,9e-05,19.55289]
[1777151291694,37.54,77533.28,0.0,0.82333,9e-05,19.55582]
[1777151291772,37.54,77533.28,0.0,0.82333,9e-05,19.55582]
[1777151291789,37.54,77532.33,0.0,0.82325,9e-05,19.56156]
[1777151297831,37.54,77531.13,0.0,0.82315,9e-05,19.56826]
[1777151300988,37.54,77529.11,0.0,0.82296,9e-05,19.58049]
[1777151301031,37.54,77529.11,0.0,0.82296,9e-05,19.58049]
[1777151306894,37.53,77527.35,0.0,0.8228,9e-05,19.59131]
[1777151311929,37.54,77526.73,0.0,0.82277,9e-05,19.5918]
[1777151316964,37.54,77525.24,0.0,0.82263,9e-05,19.60114]
[1777151326029,37.54,77524.95,0.0,0.8226,9e-05,19.60294]
[1777151330573,37.54,77525.01,0.0,0.82261,9e-05,19.60237]
[1777151330772,37.54,77525.01,0.0,0.82261,9e-05,19.60237]
[1777151333425,37.54,77525.87,0.0,0.82269,9e-05,19.59701]
[1777151333521,37.54,77525.87,0.0,0.82269,9e-05,19.59701]
[1777151334085,37.54,77525.49,0.0,0.82265,9e-05,19.59931]
[1777151339121,37.54,77525.3,0.0,0.82264,9e-05,19.60035]
[1777151344156,37.53,77525.98,0.0,0.8227,9e-05,19.59602]
[1777151350198,37.53,77526.28,0.0,0.82273,9e-05,19.59399]
[1777151353280,37.53,77526.05,0.0,0.82271,9e-05,19.59538]
[1777151353525,37.53,77526.05,0.0,0.82271,9e-05,19.59531]
[1777151360268,37.53,77524.97,0.0,0.82262,9e-05,19.60177]
[1777151364850,37.53,77529.09,0.0,0.823,9e-05,19.57639]
[1777151365028,37.53,77529.09,0.0,0.823,9e-05,19.57639]
[1777151368290,37.53,77533.16,0.0,0.82337,9e-05,19.55108]
[1777151368520,37.53,77533.16,0.0,0.82337,9e-05,19.55108]
[1777151368324,37.53,77533.13,0.0,0.82337,9e-05,19.5512]
[1777151373359,37.53,77533.05,0.0,0.82339,9e-05,19.54809]
[1777151373674,37.53,77533.05,0.0,0.82339,9e-05,19.54809]
[1777151373777,37.53,77533.05,0.0,0.82339,9e-05,19.54809]
[1777151379401,37.53,77531.88,0.0,0.82327,9e-05,19.55583]
[1777151387457,37.54,77531.61,0.0,0.82324,9e-05,19.55821]
[1777151396520,37.54,77531.67,0.0,0.82323,9e-05,19.55882]
[1777151401555,37.54,77531.59,0.0,0.82321,9e-05,19.55984]
[1777151406590,37.54,77531.71,0.0,0.82322,9e-05,19.55964]
[1777151412632,37.54,77532.06,0.0,0.82324,9e-05,19.55816]
[1777151417667,37.54,77532.05,0.0,0.82323,9e-05,19.5588]
[1777151425723,37.55,77532.28,0.0,0.82324,9e-05,19.5583]
[1777151431765,37.55,77531.94,0.0,0.82322,9e-05,19.55736]
[1777151436800,37.55,77531.7,0.0,0.82319,9e-05,19.55942]
[1777151441835,37.55,77531.74,0.0,0.82319,9e-05,19.55975]
[1777151446870,37.55,77530.63,0.0,0.82308,9e-05,19.56716]
[1777151451914,37.55,77530.78,0.0,0.82308,9e-05,19.56666]
[1777151453282,37.55,77530.61,0.0,0.82307,9e-05,19.56782]
[1777151456476,37.55,77530.42,0.0,0.82304,9e-05,19.56931]
[1777151456521,37.55,77530.42,0.0,0.82304,9e-05,19.56931]
[1777151456564,37.55,77530.53,0.0,0.82305,9e-05,19.56873]
[1777151461976,37.55,77532.26,0.0,0.8232,9e-05,19.55874]
[1777151470052,37.56,77532.3,0.0,0.82319,9e-05,19.55945]
[1777151472228,37.56,77532.3,0.0,0.82319,9e-05,19.55945]
[1777151472279,37.56,77532.3,0.0,0.82319,9e-05,19.55945]
[1777151481130,37.56,77532.14,0.0,0.82316,9e-05,19.56171]
[1777151484462,37.56,77532.3,0.0,0.82317,9e-05,19.56095]
[1777151484524,37.56,77532.3,0.0,0.82317,9e-05,19.56095]
[1777151484543,37.56,77532.3,0.0,0.82317,9e-05,19.56095]
[1777151484563,37.56,77532.3,0.0,0.82317,9e-05,19.56106]
[1777151484770,37.56,77532.3,0.0,0.82317,9e-05,19.56106]
[1777151490193,37.56,77537.0,0.0,0.82359,9e-05,19.53284]
[1777151493785,37.56,77539.4,0.0,0.82383,9e-05,19.51453]
[1777151494020,37.56,77539.4,0.0,0.82383,9e-05,19.51453]
[1777151499256,37.56,77539.39,0.0,0.82383,9e-05,19.51476]
[1777151504291,37.56,77538.83,0.0,0.82378,9e-05,19.51832]
[1777151511340,37.56,77539.21,0.0,0.82381,9e-05,19.51608]
[1777151518389,37.56,77539.24,0.0,0.82381,9e-05,19.51598]
[1777151523424,37.56,77544.13,0.0,0.82425,9e-05,19.48613]
[1777151525112,37.56,77544.05,0.0,0.82425,9e-05,19.48666]
[1777151525204,37.56,77544.05,0.0,0.82425,9e-05,19.48666]
[1777151525270,37.56,77544.05,0.0,0.82425,9e-05,19.48666]
[1777151525441,37.56,77544.09,0.0,0.82425,9e-05,19.48646]
[1777151528547,37.56,77543.91,0.0,0.82423,9e-05,19.48764]
[1777151528772,37.56,77543.91,0.0,0.82423,9e-05,19.48768]
[1777151535446,37.56,77543.98,0.0,0.82423,9e-05,19.48739]
[1777151535520,37.56,77543.98,0.0,0.82423,9e-05,19.48739]
[1777151535547,37.57,77543.96,0.0,0.82423,9e-05,19.48762]
[1777151536975,37.57,77543.96,0.0,0.82423,9e-05,19.48762]
[1777151537022,37.57,77543.96,0.0,0.82423,9e-05,19.48762]
[1777151542560,37.57,77544.38,0.0,0.82427,9e-05,19.48523]
[1777151547595,37.57,77544.54,0.0,0.82428,9e-05,19.48438]
[1777151552631,37.57,77549.24,0.0,0.82473,9e-05,19.45197]
[1777151552995,37.57,77549.24,0.0,0.82473,9e-05,19.45197]
[1777151553006,37.57,77549.24,0.0,0.82473,9e-05,19.45197]
[1777151553025,37.57,77549.24,0.0,0.82473,9e-05,19.45197]
[1777151553638,37.57,77548.73,0.0,0.82468,9e-05,19.45517]
[1777151558673,37.57,77546.62,0.0,0.82449,9e-05,19.46843]
[1777151563708,37.57,77546.66,0.0,0.82449,9e-05,19.46824]
[1777151572771,37.57,77547.47,0.0,0.82456,9e-05,19.46323]
[1777151580827,37.57,77546.61,0.0,0.82449,9e-05,19.46843]
[1777151583517,37.57,77545.04,0.0,0.82434,9e-05,19.47808]
[1777151583586,37.57,77545.04,0.0,0.82434,9e-05,19.47808]
[1777151583687,37.57,77539.28,0.0,0.82382,9e-05,19.51352]
[1777151583771,37.57,77539.28,0.0,0.82382,9e-05,19.51352]
[1777151588884,37.57,77536.64,0.0,0.82358,9e-05,19.52922]
[1777151592896,37.56,77533.45,0.0,0.8233,9e-05,19.54856]
[1777151592903,37.56,77533.45,0.0,0.8233,9e-05,19.54856]
[1777151593026,37.56,77533.45,0.0,0.8233,9e-05,19.54856]
[1777151593102,37.56,77533.48,0.0,0.8233,9e-05,19.54826]
[1777151598954,37.56,77531.97,0.0,0.82317,9e-05,19.5569]
[1777151603641,37.56,77531.3,0.0,0.82311,9e-05,19.5607]
[1777151603684,37.56,77531.3,0.0,0.82311,9e-05,19.5607]
[1777151603742,37.56,77530.98,0.0,0.82309,9e-05,19.56245]
[1777151603771,37.56,77530.98,0.0,0.82309,9e-05,19.56245]
[1777151607501,37.56,77526.83,0.0,0.82271,9e-05,19.58778]
[1777151607533,37.56,77526.83,0.0,0.82271,9e-05,19.58778]
[1777151607896,37.56,77526.06,0.0,0.82264,9e-05,19.59238]
[1777151608020,37.56,77526.06,0.0,0.82264,9e-05,19.59238]
[1777151608121,37.56,77525.89,0.0,0.82263,9e-05,19.59328]
[1777151613052,37.56,77520.8,0.0,0.8222,9e-05,19.6202]
[1777151614805,37.56,77520.47,0.0,0.82217,9e-05,19.62204]
[1777151615023,37.56,77520.47,0.0,0.82217,9e-05,19.62204]
[1777151620101,37.56,77519.08,0.0,0.82206,9e-05,19.62951]
[1777151621570,37.56,77519.08,0.0,0.82206,9e-05,19.62951]
[1777151621738,37.56,77519.08,0.0,0.82206,9e-05,19.62951]
[1777151621771,37.56,77519.08,0.0,0.82206,9e-05,19.62951]
[1777151622115,37.55,77518.75,0.0,0.82203,9e-05,19.63108]
[1777151627150,37.55,77517.09,0.0,0.82189,9e-05,19.64031]
[1777151631334,37.55,77514.38,0.0,0.82165,9e-05,19.65649]
[1777151631481,37.55,77514.38,0.0,0.82165,9e-05,19.65649]
[1777151631522,37.55,77514.38,0.0,0.82165,9e-05,19.65649]
[1777151631582,37.55,77514.61,0.0,0.82167,9e-05,19.65501]
[1777151637220,37.55,77511.65,0.0,0.82141,9e-05,19.67272]
[1777151638865,37.55,77511.61,0.0,0.8214,9e-05,19.67286]
[1777151639024,37.55,77511.61,0.0,0.8214,9e-05,19.67286]
[1777151639103,37.55,77511.61,0.0,0.8214,9e-05,19.67286]
[1777151639277,37.55,77511.61,0.0,0.8214,9e-05,19.67286]
[1777151639378,37.55,77510.8,0.0,0.82133,9e-05,19.67774]
[1777151645276,37.55,77510.04,0.0,0.82127,9e-05,19.68169]
[1777151649005,37.55,77507.37,0.0,0.82103,9e-05,19.69769]
[1777151649024,37.55,77507.37,0.0,0.82103,9e-05,19.69769]
[1777151654339,37.55,77507.07,0.0,0.82101,9e-05,19.69889]
[1777151656352,37.54,77514.99,0.0,0.82175,9e-05,19.64979]
[1777151657639,37.54,77514.99,0.0,0.82175,9e-05,19.64979]
[1777151657774,37.54,77514.99,0.0,0.82175,9e-05,19.64979]
[1777151657932,37.54,77516.09,0.0,0.82185,9e-05,19.64281]
[1777151658030,37.54,77516.09,0.0,0.82185,9e-05,19.64281]
[1777151658366,37.54,77516.19,0.0,0.82187,9e-05,19.642]
[1777151663402,37.54,77516.37,0.0,0.8219,9e-05,19.63992]
[1777151668439,37.54,77517.24,0.0,0.82199,9e-05,19.63363]
[1777151669099,37.54,77517.24,0.0,0.82199,9e-05,19.63363]
[1777151669277,37.54,77517.24,0.0,0.82199,9e-05,19.63363]
[1777151675488,37.54,77516.69,0.0,0.82198,9e-05,19.63211]
[1777151677786,37.54,77516.69,0.0,0.82198,9e-05,19.63211]
[1777151678509,37.54,77521.79,0.0,0.82245,9e-05,19.60044]
[1777151681785,37.53,77522.87,0.0,0.82256,9e-05,19.59351]
[1777151687572,37.53,77522.79,0.0,0.82256,9e-05,19.59302]
[1777151693614,37.53,77522.87,0.0,0.82258,9e-05,19.59195]
[1777151698649,37.53,77522.55,0.0,0.82256,9e-05,19.59332]
[1777151703684,37.53,77523.1,0.0,0.82262,9e-05,19.58945]
[1777151708719,37.53,77523.38,0.0,0.82264,9e-05,19.58768]
[1777151713753,37.53,77522.71,0.0,0.82258,9e-05,19.59174]
[1777151718790,37.53,77523.08,0.0,0.82262,9e-05,19.58896]
[1777151725775,37.53,77523.62,0.0,0.82268,9e-05,19.58501]
[1777151726024,37.52,77523.62,0.0,0.82269,9e-05,19.58439]
[1777151726522,37.52,77523.62,0.0,0.82269,9e-05,19.58439]
[1777151726781,37.52,77523.62,0.0,0.82269,9e-05,19.58439]
[1777151726873,37.52,77523.62,0.0,0.82269,9e-05,19.58424]
[1777151731882,37.52,77523.69,0.0,0.82273,9e-05,19.57944]
[1777151739938,37.52,77523.44,0.0,0.82273,9e-05,19.57976]
[1777151744973,37.52,77523.28,0.0,0.82273,9e-05,19.57998]
[1777151750008,37.52,77524.63,0.0,0.82286,9e-05,19.57107]
[1777151755916,37.52,77524.77,0.0,0.82287,9e-05,19.57019]
[1777151756030,37.52,77525.5,0.0,0.82294,9e-05,19.56569]
[1777151761085,37.51,77531.67,0.0,0.82352,9e-05,19.52673]
[1777151764668,37.51,77533.23,0.0,0.82366,9e-05,19.51683]
[1777151764774,37.51,77533.23,0.0,0.82366,9e-05,19.51683]
[1777151765125,37.51,77533.23,0.0,0.82367,9e-05,19.51669]
[1777151765279,37.51,77533.23,0.0,0.82367,9e-05,19.51669]
[1777151765373,37.51,77534.04,0.0,0.82374,9e-05,19.51156]
[1777151771155,37.51,77534.6,0.0,0.8238,9e-05,19.50734]
[1777151775949,37.51,77534.5,0.0,0.8238,9e-05,19.50743]
[1777151776029,37.51,77534.5,0.0,0.8238,9e-05,19.50743]
[1777151782232,37.51,77534.91,0.0,0.82385,9e-05,19.50393]
[1777151787267,37.51,77534.98,0.0,0.82387,9e-05,19.50278]
[1777151789787,37.51,77534.79,0.0,0.82386,9e-05,19.50381]
[1777151795323,37.5,77534.75,0.0,0.82389,9e-05,19.49943]
[1777151800730,37.5,77532.34,0.0,0.82368,9e-05,19.5137]
[1777151800779,37.5,77532.34,0.0,0.82368,9e-05,19.5137]
[1777151801364,37.5,77530.85,0.0,0.82354,9e-05,19.52272]
[1777151801529,37.5,77530.85,0.0,0.82354,9e-05,19.52272]
[1777151801625,37.5,77530.61,0.0,0.82352,9e-05,19.52416]
[1777151807407,37.5,77528.44,0.0,0.82334,9e-05,19.53659]
[1777151808430,37.5,77528.44,0.0,0.82334,9e-05,19.53659]
[1777151808530,37.5,77528.44,0.0,0.82334,9e-05,19.53659]
[1777151815463,37.5,77528.34,0.0,0.82335,9e-05,19.53565]
[1777151817084,37.49,77528.27,0.0,0.82335,9e-05,19.53589]
[1777151817279,37.49,77528.27,0.0,0.82335,9e-05,19.53589]
[1777151817476,37.49,77528.3,0.0,0.82335,9e-05,19.53551]
[1777151821505,37.49,77523.12,0.0,0.82289,9e-05,19.5667]
[1777151823249,37.49,77522.16,0.0,0.8228,9e-05,19.57253]
[1777151823279,37.49,77522.16,0.0,0.8228,9e-05,19.57253]
[1777151829561,37.49,77521.39,0.0,0.82275,9e-05,19.57592]
[1777151834596,37.49,77521.41,0.0,0.82276,9e-05,19.57522]
[1777151839631,37.49,77521.36,0.0,0.82277,9e-05,19.57443]
[1777151840088,37.49,77521.36,0.0,0.82277,9e-05,19.57443]
[1777151840273,37.49,77521.36,0.0,0.82277,9e-05,19.57443]
[1777151840637,37.48,77521.15,0.0,0.82275,9e-05,19.5755]
[1777151845673,37.48,77521.33,0.0,0.82279,9e-05,19.57333]
[1777151853730,37.48,77520.07,0.0,0.82271,9e-05,19.57652]
[1777151858765,37.48,77520.35,0.0,0.82273,9e-05,19.57463]
[1777151863800,37.48,77520.42,0.0,0.82274,9e-05,19.57392]
[1777151868835,37.48,77520.15,0.0,0.82273,9e-05,19.57491]
[1777151873869,37.48,77520.32,0.0,0.82276,9e-05,19.57319]
[1777151879912,37.47,77520.19,0.0,0.82275,9e-05,19.57335]
[1777151884947,37.47,77521.55,0.0,0.82288,9e-05,19.56462]
[1777151888283,37.47,77521.91,0.0,0.82292,9e-05,19.56218]
[1777151888530,37.47,77521.91,0.0,0.82292,9e-05,19.56218]
[1777151894010,37.47,77521.52,0.0,0.82289,9e-05,19.56384]
[1777151899047,37.47,77521.35,0.0,0.82289,9e-05,19.56423]
[1777151906096,37.47,77521.22,0.0,0.82289,9e-05,19.56427]
[1777151908856,37.47,77521.14,0.0,0.82288,9e-05,19.56465]
[1777151909024,37.47,77521.14,0.0,0.82288,9e-05,19.56465]
[1777151909757,37.47,77521.5,0.0,0.82292,9e-05,19.56222]
[1777151909785,37.47,77521.5,0.0,0.82292,9e-05,19.56222]
[1777151910124,37.47,77521.41,0.0,0.82291,9e-05,19.56267]
[1777151916166,37.47,77520.43,0.0,0.82285,9e-05,19.56447]
[1777151921201,37.46,77520.57,0.0,0.82287,9e-05,19.56306]
[1777151926236,37.46,77520.51,0.0,0.82288,9e-05,19.5629]
[1777151931271,37.46,77520.43,0.0,0.82288,9e-05,19.56285]
[1777151936305,37.46,77520.21,0.0,0.82286,9e-05,19.56366]
[1777151950404,37.46,77520.14,0.0,0.82287,9e-05,19.56288]
[1777151955439,37.46,77520.5,0.0,0.8229,9e-05,19.56083]
[1777151960474,37.46,77520.24,0.0,0.82289,9e-05,19.56192]
[1777151968523,37.46,77520.16,0.0,0.82289,9e-05,19.562]
[1777151968779,37.46,77520.16,0.0,0.82289,9e-05,19.562]
[1777151974572,37.45,77520.77,0.0,0.82298,9e-05,19.5538]
[1777151981622,37.45,77519.85,0.0,0.82289,9e-05,19.55971]
[1777151990684,37.45,77521.38,0.0,0.82304,9e-05,19.54949]
[1777151995719,37.45,77521.23,0.0,0.82303,9e-05,19.55001]
[1777152000754,37.45,77521.61,0.0,0.82308,9e-05,19.54709]
[1777152002778,37.45,77523.02,0.0,0.82321,9e-05,19.53824]
[1777152003029,37.45,77523.02,0.0,0.82321,9e-05,19.53824]
[1777152003034,37.45,77528.56,0.0,0.82372,9e-05,19.5039]
[1777152004123,37.45,77528.56,0.0,0.82372,9e-05,19.5039]
[1777152004131,37.45,77531.34,0.0,0.82398,9e-05,19.48659]
[1777152004274,37.45,77531.34,0.0,0.82398,9e-05,19.48659]
[1777152008548,37.45,77531.4,0.0,0.82399,9e-05,19.48589]
[1777152008778,37.45,77531.4,0.0,0.82399,9e-05,19.48589]
[1777152017872,37.45,77531.43,0.0,0.82401,9e-05,19.48456]
[1777152019643,37.45,77531.43,0.0,0.82401,9e-05,19.48456]
[1777152019773,37.45,77531.43,0.0,0.82401,9e-05,19.48456]
[1777152021014,37.45,77531.61,0.0,0.82403,9e-05,19.48321]
[1777152021076,37.45,77531.61,0.0,0.82403,9e-05,19.48311]
[1777152021277,37.45,77531.61,0.0,0.82403,9e-05,19.48311]
[1777152026937,37.44,77531.74,0.0,0.82405,9e-05,19.48172]
[1777152033986,37.44,77531.45,0.0,0.82406,9e-05,19.47918]
[1777152039023,37.44,77531.37,0.0,0.82406,9e-05,19.47915]
[1777152045065,37.44,77531.39,0.0,0.82407,9e-05,19.47839]
[1777152052115,37.44,77532.18,0.0,0.82414,9e-05,19.47317]
[1777152058157,37.44,77532.5,0.0,0.82417,9e-05,19.47141]
[1777152061873,37.44,77532.2,0.0,0.82414,9e-05,19.47337]
[1777152062022,37.44,77532.2,0.0,0.82414,9e-05,19.47337]
[1777152067220,37.44,77532.39,0.0,0.82417,9e-05,19.47144]
[1777152072305,37.44,77532.26,0.0,0.82416,9e-05,19.47169]
[1777152080338,37.43,77532.48,0.0,0.8242,9e-05,19.46944]
[1777152085372,37.43,77532.45,0.0,0.8242,9e-05,19.46907]
[1777152094335,37.43,77532.42,0.0,0.8242,9e-05,19.46915]
[1777152094527,37.43,77532.42,0.0,0.8242,9e-05,19.46915]
[1777152096310,37.43,77533.6,0.0,0.82434,9e-05,19.45768]
[1777152096532,37.43,77533.6,0.0,0.82434,9e-05,19.45768]
[1777152096626,37.43,77535.9,0.0,0.82455,9e-05,19.4435]
[1777152103499,37.43,77539.03,0.0,0.82485,9e-05,19.42364]
[1777152107963,37.43,77539.31,0.0,0.82487,9e-05,19.42171]
[1777152108022,37.43,77539.31,0.0,0.82487,9e-05,19.42171]
[1777152113573,37.43,77539.81,0.0,0.82493,9e-05,19.41815]
[1777152114376,37.43,77539.81,0.0,0.82493,9e-05,19.41815]
[1777152114522,37.43,77539.81,0.0,0.82493,9e-05,19.41815]
[1777152116073,37.43,77541.75,0.0,0.8251,9e-05,19.40608]
[1777152116278,37.43,77541.75,0.0,0.8251,9e-05,19.40608]
[1777152116285,37.43,77543.24,0.0,0.82524,9e-05,19.39676]
[1777152122509,37.43,77542.75,0.0,0.8252,9e-05,19.39959]
[1777152122519,37.43,77542.75,0.0,0.8252,9e-05,19.39959]
[1777152129569,37.43,77545.26,0.0,0.82543,9e-05,19.38382]
[1777152134377,37.43,77545.96,0.0,0.8255,9e-05,19.37918]
[1777152134519,37.43,77545.96,0.0,0.8255,9e-05,19.37918]
[1777152136760,37.43,77545.31,0.0,0.82544,9e-05,19.3831]
[1777152136776,37.43,77545.31,0.0,0.82544,9e-05,19.3831]
[1777152136862,37.43,77545.25,0.0,0.82544,9e-05,19.38341]
[1777152142776,37.43,77544.93,0.0,0.82541,9e-05,19.38507]
[1777152143485,37.43,77544.93,0.0,0.82541,9e-05,19.38507]
[1777152148821,37.42,77545.16,0.0,0.82544,9e-05,19.38333]
[1777152153856,37.42,77545.57,0.0,0.8255,9e-05,19.37693]
[1777152155637,37.42,77545.23,0.0,0.82547,9e-05,19.37899]
[1777152155776,37.42,77545.23,0.0,0.82547,9e-05,19.37899]
[1777152155870,37.42,77545.52,0.0,0.8255,9e-05,19.37715]
[1777152163926,37.42,77545.56,0.0,0.82551,9e-05,19.37654]
[1777152169968,37.42,77545.53,0.0,0.82551,9e-05,19.37647]
[1777152177017,37.42,77545.12,0.0,0.82548,9e-05,19.37872]
[1777152188104,37.42,77545.23,0.0,0.82549,9e-05,19.37761]
[1777152202202,37.42,77545.0,0.0,0.82548,9e-05,19.37821]
[1777152207236,37.42,77544.93,0.0,0.82548,9e-05,19.37832]
[1777152218314,37.42,77545.0,0.0,0.82552,9e-05,19.37358]
[1777152224355,37.42,77544.93,0.0,0.82552,9e-05,19.37362]
[1777152232414,37.41,77544.88,0.0,0.82552,9e-05,19.37334]
[1777152238458,37.41,77544.8,0.0,0.82552,9e-05,19.37342]
[1777152243265,37.41,77538.1,0.0,0.82491,9e-05,19.41459]
[1777152248527,37.41,77537.78,0.0,0.8249,9e-05,19.41588]
[1777152253573,37.41,77537.73,0.0,0.8249,9e-05,19.41588]
[1777152260613,37.41,77537.47,0.0,0.82488,9e-05,19.41669]
[1777152267662,37.41,77536.99,0.0,0.82485,9e-05,19.41903]
[1777152271275,37.41,77536.86,0.0,0.82484,9e-05,19.41975]
[1777152271772,37.41,77536.86,0.0,0.82486,9e-05,19.41597]
[1777152282766,37.4,77536.66,0.0,0.82486,9e-05,19.41632]
[1777152290823,37.4,77537.29,0.0,0.82492,9e-05,19.41193]
[1777152293686,37.4,77537.05,0.0,0.8249,9e-05,19.41336]
[1777152293779,37.4,77537.05,0.0,0.8249,9e-05,19.41336]
[1777152293865,37.4,77537.05,0.0,0.8249,9e-05,19.4132]
[1777152299887,37.4,77537.2,0.0,0.82492,9e-05,19.4118]
[1777152300662,37.4,77537.2,0.0,0.82492,9e-05,19.4118]
[1777152300777,37.4,77537.2,0.0,0.82492,9e-05,19.4118]
[1777152302911,37.4,77530.46,0.0,0.82431,9e-05,19.45326]
[1777152304517,37.4,77530.88,0.0,0.82435,9e-05,19.45056]
[1777152304777,37.4,77530.88,0.0,0.82435,9e-05,19.45056]
[1777152304924,37.4,77530.77,0.0,0.82434,9e-05,19.45113]
[1777152311652,37.4,77528.6,0.0,0.82415,9e-05,19.46411]
[1777152311772,37.4,77528.6,0.0,0.82415,9e-05,19.46411]
[1777152317009,37.4,77529.71,0.0,0.82426,9e-05,19.4566]
[1777152317921,37.4,77529.71,0.0,0.82426,9e-05,19.4566]
[1777152318033,37.4,77529.71,0.0,0.82426,9e-05,19.4566]
[1777152318123,37.4,77529.09,0.0,0.8242,9e-05,19.46039]
[1777152326074,37.4,77529.55,0.0,0.82425,9e-05,19.45711]
[1777152331109,37.4,77529.33,0.0,0.82426,9e-05,19.45461]
[1777152336628,37.4,77529.28,0.0,0.82426,9e-05,19.45477]
[1777152348227,37.39,77531.46,0.0,0.82447,9e-05,19.44053]
[1777152349165,37.39,77531.46,0.0,0.82447,9e-05,19.44053]
[1777152349277,37.39,77531.46,0.0,0.82447,9e-05,19.44053]
[1777152349314,37.39,77531.09,0.0,0.82443,9e-05,19.44277]
[1777152356285,37.39,77531.19,0.0,0.82445,9e-05,19.44178]
[1777152360316,37.39,77525.13,0.0,0.82389,9e-05,19.47906]
[1777152365351,37.39,77522.77,0.0,0.82368,9e-05,19.49318]
[1777152372404,37.39,77520.05,0.0,0.82345,9e-05,19.50916]
[1777152377439,37.39,77519.4,0.0,0.82339,9e-05,19.51257]
[1777152382473,37.39,77519.32,0.0,0.8234,9e-05,19.51247]
[1777152387509,37.39,77518.18,0.0,0.8233,9e-05,19.51896]
[1777152392544,37.38,77518.19,0.0,0.82333,9e-05,19.5147]
[1777152397580,37.38,77517.43,0.0,0.82327,9e-05,19.51886]
[1777152402614,37.38,77515.07,0.0,0.82306,9e-05,19.53286]
[1777152407659,37.38,77514.95,0.0,0.82306,9e-05,19.53288]
[1777152413702,37.38,77515.0,0.0,0.82307,9e-05,19.53189]
[1777152418737,37.38,77517.57,0.0,0.82332,9e-05,19.51556]
[1777152423772,37.38,77522.28,0.0,0.82376,9e-05,19.48605]
[1777152429814,37.38,77523.04,0.0,0.82383,9e-05,19.48111]
[1777152438877,37.38,77523.25,0.0,0.82385,9e-05,19.47953]
[1777152443912,37.38,77523.7,0.0,0.8239,9e-05,19.47659]
[1777152449954,37.37,77524.0,0.0,0.82393,9e-05,19.47455]
[1777152454988,37.37,77528.19,0.0,0.82434,9e-05,19.44497]
[1777152460027,37.37,77528.45,0.0,0.82436,9e-05,19.44341]
[1777152467076,37.38,77528.3,0.0,0.82434,9e-05,19.44438]
[1777152474125,37.38,77528.39,0.0,0.82435,9e-05,19.44385]
[1777152479160,37.38,77524.06,0.0,0.82395,9e-05,19.47061]
[1777152484195,37.37,77523.41,0.0,0.8239,9e-05,19.47439]
[1777152489230,37.37,77521.97,0.0,0.82377,9e-05,19.48298]
[1777152495272,37.37,77518.78,0.0,0.82348,9e-05,19.50219]
[1777152501313,37.37,77518.26,0.0,0.82344,9e-05,19.50483]
[1777152506349,37.37,77517.54,0.0,0.82339,9e-05,19.50881]
[1777152512391,37.37,77516.54,0.0,0.82332,9e-05,19.51079]
[1777152518432,37.37,77516.52,0.0,0.82333,9e-05,19.51034]
[1777152524475,37.37,77516.6,0.0,0.82335,9e-05,19.50932]
[1777152529510,37.37,77517.44,0.0,0.82343,9e-05,19.50371]
[1777152535552,37.36,77518.2,0.0,0.8235,9e-05,19.49874]
[1777152542601,37.37,77517.99,0.0,0.82347,9e-05,19.50072]
[1777152552670,37.37,77517.99,0.0,0.82346,9e-05,19.50167]
[1777152561736,37.37,77518.76,0.0,0.82352,9e-05,19.49773]
[1777152567778,37.37,77518.11,0.0,0.82345,9e-05,19.50229]
[1777152573820,37.37,77517.26,0.0,0.82339,9e-05,19.50455]
[1777152576841,37.37,77512.01,0.0,0.8229,9e-05,19.53724]
[1777152582883,37.37,77511.35,0.0,0.82284,9e-05,19.5416]
[1777152587917,37.38,77509.12,0.0,0.82262,9e-05,19.55587]
[1777152593959,37.38,77508.76,0.0,0.82258,9e-05,19.55886]
[1777152595974,37.38,77522.81,0.0,0.82387,9e-05,19.47195]
[1777152596981,37.38,77538.28,0.0,0.8253,9e-05,19.37596]
[1777152597988,37.38,77538.06,0.0,0.82528,9e-05,19.37726]
[1777152599600,37.38,77538.06,0.0,0.82528,9e-05,19.37726]
[1777152606049,37.38,77534.32,0.0,0.82493,9e-05,19.4008]
[1777152610076,37.38,77539.64,0.0,0.82541,9e-05,19.36815]
[1777152613542,37.38,77540.25,0.0,0.82547,9e-05,19.36463]
[1777152613988,37.38,77540.12,0.0,0.82545,9e-05,19.36556]
[1777152614031,37.38,77540.12,0.0,0.82545,9e-05,19.36556]
[1777152614103,37.38,77540.15,0.0,0.82545,9e-05,19.36551]
[1777152618131,37.38,77533.76,0.0,0.82486,9e-05,19.40561]
[1777152619595,37.38,77533.76,0.0,0.82486,9e-05,19.40561]
[1777152619778,37.38,77533.76,0.0,0.82486,9e-05,19.40561]
[1777152626188,37.38,77532.31,0.0,0.82472,9e-05,19.41533]
[1777152638272,37.38,77531.97,0.0,0.82469,9e-05,19.41501]
[1777152641751,37.38,77531.97,0.0,0.82469,9e-05,19.41501]
[1777152641789,37.38,77531.97,0.0,0.82469,9e-05,19.41501]
[1777152642505,37.39,77531.54,0.0,0.82465,9e-05,19.41813]
[1777152643677,37.39,77531.54,0.0,0.82465,9e-05,19.41813]
[1777152643774,37.39,77531.54,0.0,0.82465,9e-05,19.41813]
[1777152648807,37.39,77529.09,0.0,0.82442,9e-05,19.43364]
[1777152649019,37.39,77529.29,0.0,0.82443,9e-05,19.4327]
[1777152653399,37.39,77528.09,0.0,0.82431,9e-05,19.44055]
[1777152653529,37.39,77528.09,0.0,0.82431,9e-05,19.44055]
[1777152653622,37.39,77529.04,0.0,0.8244,9e-05,19.43477]
[1777152655079,37.39,77529.04,0.0,0.8244,9e-05,19.43477]
[1777152655275,37.39,77529.04,0.0,0.8244,9e-05,19.43477]
[1777152660426,37.39,77529.15,0.0,0.8244,9e-05,19.43486]
[1777152668482,37.39,77529.15,0.0,0.82439,9e-05,19.43579]
[1777152671505,37.39,77529.16,0.0,0.82438,9e-05,19.43597]
[1777152671527,37.39,77529.16,0.0,0.82438,9e-05,19.43597]
[1777152671602,37.39,77529.58,0.0,0.82442,9e-05,19.43349]
[1777152673345,37.39,77529.41,0.0,0.8244,9e-05,19.43466]
[1777152673525,37.39,77529.41,0.0,0.8244,9e-05,19.43466]
[1777152679558,37.4,77529.02,0.0,0.82435,9e-05,19.43793]
[1777152680189,37.4,77529.02,0.0,0.82435,9e-05,19.43793]
[1777152680280,37.4,77529.02,0.0,0.82435,9e-05,19.43793]
[1777152680566,37.4,77528.77,0.0,0.82433,9e-05,19.4396]
[1777152682333,37.4,77528.87,0.0,0.82434,9e-05,19.4391]
[1777152682524,37.4,77528.87,0.0,0.82434,9e-05,19.4391]
[1777152687463,37.4,77527.61,0.0,0.82421,9e-05,19.4475]
[1777152687526,37.4,77527.61,0.0,0.82421,9e-05,19.4475]
[1777152687615,37.4,77526.81,0.0,0.82414,9e-05,19.45257]
[1777152689522,37.4,77528.0,0.0,0.82425,9e-05,19.44531]
[1777152689775,37.4,77528.0,0.0,0.82425,9e-05,19.44531]
[1777152693566,37.4,77527.7,0.0,0.82421,9e-05,19.4474]
[1777152693773,37.4,77527.7,0.0,0.82421,9e-05,19.4474]
[1777152693870,37.4,77528.61,0.0,0.82432,9e-05,19.43852]
[1777152694887,37.4,77527.71,0.0,0.82423,9e-05,19.44422]
[1777152695024,37.4,77527.71,0.0,0.82423,9e-05,19.44422]
[1777152704743,37.4,77527.71,0.0,0.82422,9e-05,19.44543]
[1777152707525,37.4,77526.53,0.0,0.8241,9e-05,19.45297]
[1777152707770,37.4,77526.53,0.0,0.8241,9e-05,19.45297]
[1777152707872,37.4,77530.83,0.0,0.8245,9e-05,19.42648]
[1777152709446,37.4,77532.63,0.0,0.82466,9e-05,19.41549]
[1777152709539,37.4,77532.63,0.0,0.82466,9e-05,19.41549]
[1777152715820,37.41,77534.04,0.0,0.82477,9e-05,19.40799]
[1777152720856,37.41,77531.98,0.0,0.82457,9e-05,19.4216]
[1777152721863,37.41,77525.64,0.0,0.82399,9e-05,19.461]
[1777152723039,37.41,77524.19,0.0,0.82385,9e-05,19.47012]
[1777152723279,37.41,77524.19,0.0,0.82385,9e-05,19.47012]
[1777152723876,37.41,77523.67,0.0,0.8238,9e-05,19.47343]
[1777152725209,37.41,77523.11,0.0,0.82375,9e-05,19.47698]
[1777152725283,37.41,77523.11,0.0,0.82375,9e-05,19.47698]
[1777152726898,37.41,77514.48,0.0,0.82295,9e-05,19.53047]
[1777152727471,37.41,77514.48,0.0,0.82295,9e-05,19.53047]
[1777152727526,37.41,77514.48,0.0,0.82295,9e-05,19.53047]
[1777152727905,37.41,77512.73,0.0,0.82279,9e-05,19.54139]
[1777152731704,37.41,77509.01,0.0,0.82244,9e-05,19.56479]
[1777152731778,37.41,77509.01,0.0,0.82244,9e-05,19.56479]
[1777152736968,37.41,77509.27,0.0,0.82245,9e-05,19.56409]
[1777152739122,37.41,77509.24,0.0,0.82244,9e-05,19.56442]
[1777152739272,37.41,77509.24,0.0,0.82244,9e-05,19.56442]
[1777152739373,37.41,77509.05,0.0,0.82242,9e-05,19.5659]
[1777152740343,37.41,77509.05,0.0,0.82242,9e-05,19.5659]
[1777152740524,37.41,77509.05,0.0,0.82242,9e-05,19.5659]
[1777152746419,37.41,77508.93,0.0,0.82241,9e-05,19.56694]
[1777152746527,37.41,77508.93,0.0,0.82241,9e-05,19.56694]
[1777152746629,37.42,77508.03,0.0,0.82231,9e-05,19.57321]
[1777152748423,37.42,77506.66,0.0,0.82218,9e-05,19.5818]
[1777152748533,37.42,77506.66,0.0,0.82218,9e-05,19.5818]
[1777152754087,37.42,77507.26,0.0,0.82225,9e-05,19.5753]
[1777152755557,37.42,77507.26,0.0,0.82225,9e-05,19.5753]
[1777152755779,37.42,77507.26,0.0,0.82225,9e-05,19.5753]
[1777152761137,37.42,77510.87,0.0,0.82257,9e-05,19.55383]
[1777152761969,37.42,77510.87,0.0,0.82257,9e-05,19.55383]
[1777152762023,37.42,77510.87,0.0,0.82257,9e-05,19.55383]
[1777152762144,37.42,77511.79,0.0,0.82266,9e-05,19.54829]
[1777152764305,37.42,77511.76,0.0,0.82265,9e-05,19.54862]
[1777152764526,37.42,77511.76,0.0,0.82265,9e-05,19.54862]
[1777152769133,37.42,77511.81,0.0,0.82265,9e-05,19.5489]
[1777152769282,37.42,77511.81,0.0,0.82265,9e-05,19.5489]
[1777152769346,37.42,77512.29,0.0,0.82269,9e-05,19.54623]
[1777152771171,37.42,77511.89,0.0,0.82265,9e-05,19.54884]
[1777152771280,37.42,77511.89,0.0,0.82265,9e-05,19.54884]
[1777152780274,37.43,77511.89,0.0,0.82263,9e-05,19.55025]
[1777152788330,37.43,77511.84,0.0,0.82261,9e-05,19.55162]
[1777152790595,37.43,77511.75,0.0,0.8226,9e-05,19.5523]
[1777152790776,37.43,77511.75,0.0,0.8226,9e-05,19.5523]
[1777152790797,37.43,77511.85,0.0,0.82261,9e-05,19.55181]
[1777152792683,37.43,77511.63,0.0,0.82258,9e-05,19.55329]
[1777152792782,37.43,77511.63,0.0,0.82258,9e-05,19.55329]
[1777152798399,37.43,77511.64,0.0,0.82257,9e-05,19.55408]
[1777152804443,37.43,77511.93,0.0,0.82259,9e-05,19.553]
[1777152811492,37.44,77511.61,0.0,0.82257,9e-05,19.55219]
[1777152816527,37.44,77511.89,0.0,0.82259,9e-05,19.55104]
[1777152822568,37.44,77511.89,0.0,0.82258,9e-05,19.55174]
[1777152827604,37.44,77511.81,0.0,0.82256,9e-05,19.55281]
[1777152832639,37.44,77511.35,0.0,0.82251,9e-05,19.55622]
[1777152834302,37.44,77511.32,0.0,0.82251,9e-05,19.55651]
[1777152834523,37.44,77511.32,0.0,0.82251,9e-05,19.55651]
[1777152834653,37.44,77510.77,0.0,0.82246,9e-05,19.56002]
[1777152836257,37.44,77510.73,0.0,0.82245,9e-05,19.56037]
[1777152836281,37.44,77510.73,0.0,0.82245,9e-05,19.56037]
[1777152841702,37.44,77509.72,0.0,0.82235,9e-05,19.56722]
[1777152848750,37.45,77509.39,0.0,0.82231,9e-05,19.56991]
[1777152854662,37.45,77509.23,0.0,0.82229,9e-05,19.57118]
[1777152854773,37.45,77509.23,0.0,0.82229,9e-05,19.57118]
[1777152854793,37.45,77508.14,0.0,0.82219,9e-05,19.57818]
[1777152856776,37.45,77508.56,0.0,0.82222,9e-05,19.57567]
[1777152857033,37.45,77508.56,0.0,0.82222,9e-05,19.57567]
[1777152865382,37.45,77508.16,0.0,0.82217,9e-05,19.57889]
[1777152865525,37.45,77508.16,0.0,0.82217,9e-05,19.57889]
[1777152865870,37.45,77506.16,0.0,0.82199,9e-05,19.59131]
[1777152868022,37.45,77505.22,0.0,0.8219,9e-05,19.59717]
[1777152867884,37.45,77500.74,0.0,0.82148,9e-05,19.62497]
[1777152868278,37.45,77500.74,0.0,0.82148,9e-05,19.62497]
[1777152873926,37.45,77499.38,0.0,0.82137,9e-05,19.63047]
[1777152878686,37.45,77496.51,0.0,0.8211,9e-05,19.64858]
[1777152878785,37.45,77496.51,0.0,0.8211,9e-05,19.64858]
[1777152879522,37.45,77496.69,0.0,0.82111,9e-05,19.64758]
[1777152879968,37.45,77496.76,0.0,0.82112,9e-05,19.64722]
[1777152885007,37.45,77493.46,0.0,0.82081,9e-05,19.66789]
[1777152885826,37.45,77493.46,0.0,0.82081,9e-05,19.66789]
[1777152886029,37.45,77493.46,0.0,0.82081,9e-05,19.66789]
[1777152887529,37.45,77491.95,0.0,0.82067,9e-05,19.6773]
[1777152888024,37.45,77489.81,0.0,0.82046,9e-05,19.6907]
[1777152894067,37.46,77489.37,0.0,0.82041,9e-05,19.69453]
[1777152902127,37.46,77489.52,0.0,0.8204,9e-05,19.6951]
[1777152908165,37.46,77489.61,0.0,0.82039,9e-05,19.69565]
[1777152911227,37.46,77490.27,0.0,0.82045,9e-05,19.69167]
[1777152911280,37.46,77490.27,0.0,0.82045,9e-05,19.69167]
[1777152915192,37.46,77490.22,0.0,0.82044,9e-05,19.69242]
[1777152915285,37.46,77490.22,0.0,0.82044,9e-05,19.69242]
[1777152915526,37.46,77490.22,0.0,0.82044,9e-05,19.69242]
[1777152915775,37.46,77490.22,0.0,0.82044,9e-05,19.69242]
[1777152915871,37.46,77489.2,0.0,0.82034,9e-05,19.69879]
[1777152921202,37.46,77489.55,0.0,0.82037,9e-05,19.69703]
[1777152921280,37.46,77489.55,0.0,0.82037,9e-05,19.69703]
[1777152930320,37.47,77491.13,0.0,0.8205,9e-05,19.68825]
[1777152931836,37.47,77491.13,0.0,0.8205,9e-05,19.68825]
[1777152932027,37.47,77491.13,0.0,0.8205,9e-05,19.68825]
[1777152932524,37.47,77491.13,0.0,0.82053,9e-05,19.68475]
[1777152932769,37.47,77491.13,0.0,0.82053,9e-05,19.68475]
[1777152932871,37.47,77490.96,0.0,0.82051,9e-05,19.6859]
[1777152938376,37.47,77490.94,0.0,0.8205,9e-05,19.68666]
[1777152945425,37.47,77491.31,0.0,0.82052,9e-05,19.68514]
[1777152950461,37.47,77491.14,0.0,0.8205,9e-05,19.68674]
[1777152955496,37.47,77492.17,0.0,0.82058,9e-05,19.68096]
[1777152963552,37.48,77492.06,0.0,0.82056,9e-05,19.68259]
[1777152968587,37.48,77492.55,0.0,0.8206,9e-05,19.68017]
[1777152969956,37.48,77492.55,0.0,0.8206,9e-05,19.68017]
[1777152970034,37.48,77492.55,0.0,0.8206,9e-05,19.68017]
[1777152977650,37.48,77492.51,0.0,0.82058,9e-05,19.68149]
[1777152979349,37.48,77492.51,0.0,0.82058,9e-05,19.68149]
[1777152979532,37.48,77492.51,0.0,0.82058,9e-05,19.68149]
[1777152980803,37.48,77492.51,0.0,0.82057,9e-05,19.68173]
[1777152981020,37.48,77492.51,0.0,0.82057,9e-05,19.68173]
[1777152981040,37.48,77492.51,0.0,0.82057,9e-05,19.68185]
[1777152987720,37.48,77492.64,0.0,0.82057,9e-05,19.68187]
[1777152994772,37.48,77491.85,0.0,0.82051,9e-05,19.68395]
[1777152995710,37.48,77491.85,0.0,0.82051,9e-05,19.68395]
[1777152995775,37.48,77491.85,0.0,0.82051,9e-05,19.68395]
[1777153005848,37.49,77491.16,0.0,0.82043,9e-05,19.68933]
[1777153007114,37.49,77491.16,0.0,0.82043,9e-05,19.68933]
[1777153007280,37.49,77490.83,0.0,0.8204,9e-05,19.69147]
[1777153007930,37.49,77490.83,0.0,0.8204,9e-05,19.69147]
[1777153008028,37.49,77490.83,0.0,0.8204,9e-05,19.69147]
[1777153008136,37.49,77490.83,0.0,0.8204,9e-05,19.69157]
[1777153021962,37.49,77490.86,0.0,0.82038,9e-05,19.69281]
[1777153030021,37.49,77490.49,0.0,0.82033,9e-05,19.69591]
[1777153033632,37.49,77488.45,0.0,0.82014,9e-05,19.70872]
[1777153033778,37.49,77488.45,0.0,0.82014,9e-05,19.70872]
[1777153041098,37.49,77488.58,0.0,0.82014,9e-05,19.70853]
[1777153047140,37.5,77488.59,0.0,0.82014,9e-05,19.70888]
[1777153054190,37.5,77487.88,0.0,0.82009,9e-05,19.71007]
[1777153055327,37.5,77487.89,0.0,0.82009,9e-05,19.71007]
[1777153055530,37.5,77487.89,0.0,0.82009,9e-05,19.71007]
[1777153057069,37.5,77487.66,0.0,0.82007,9e-05,19.71154]
[1777153057268,37.5,77487.66,0.0,0.82007,9e-05,19.71154]
[1777153057211,37.5,77487.5,0.0,0.82005,9e-05,19.71259]
[1777153062249,37.5,77485.28,0.0,0.81984,9e-05,19.72649]
[1777153062597,37.5,77485.28,0.0,0.81984,9e-05,19.72649]
[1777153062776,37.5,77485.28,0.0,0.81984,9e-05,19.72649]
[1777153068291,37.5,77484.12,0.0,0.81972,9e-05,19.73416]
[1777153074332,37.5,77483.87,0.0,0.81969,9e-05,19.73634]
[1777153076136,37.5,77483.87,0.0,0.81969,9e-05,19.73634]
[1777153076276,37.5,77483.87,0.0,0.81969,9e-05,19.73634]
[1777153077747,37.5,77483.81,0.0,0.81968,9e-05,19.73688]
[1777153077773,37.5,77483.81,0.0,0.81968,9e-05,19.73688]
[1777153077849,37.5,77483.22,0.0,0.81963,9e-05,19.7406]
[1777153081441,37.5,77482.86,0.0,0.81959,9e-05,19.74304]
[1777153081529,37.5,77482.86,0.0,0.81959,9e-05,19.74304]
[1777153087424,37.5,77490.09,0.0,0.82026,9e-05,19.69883]
[1777153093466,37.5,77489.92,0.0,0.82024,9e-05,19.70026]
[1777153094571,37.5,77489.92,0.0,0.82024,9e-05,19.70026]
[1777153094774,37.5,77489.92,0.0,0.82024,9e-05,19.70026]
[1777153096301,37.5,77489.92,0.0,0.82024,9e-05,19.70037]
[1777153096307,37.5,77489.92,0.0,0.82023,9e-05,19.70047]
[1777153096519,37.5,77489.92,0.0,0.82023,9e-05,19.70047]
[1777153104543,37.51,77489.94,0.0,0.82022,9e-05,19.70124]
[1777153114488,37.51,77489.94,0.0,0.82022,9e-05,19.70124]
[1777153114526,37.51,77489.94,0.0,0.82022,9e-05,19.70124]
[1777153118687,37.51,77482.15,0.0,0.81951,9e-05,19.7466]
[1777153118773,37.51,77482.15,0.0,0.81951,9e-05,19.7466]
[1777153118788,37.51,77481.49,0.0,0.81944,9e-05,19.75068]
[1777153124212,37.51,77481.96,0.0,0.81949,9e-05,19.74781]
[1777153124271,37.51,77481.96,0.0,0.81949,9e-05,19.74781]
[1777153129718,37.51,77482.01,0.0,0.81948,9e-05,19.74863]
[1777153134753,37.51,77481.63,0.0,0.81943,9e-05,19.75179]
[1777153139788,37.51,77481.16,0.0,0.81937,9e-05,19.75545]
[1777153144823,37.52,77481.01,0.0,0.81935,9e-05,19.7571]
[1777153148486,37.52,77480.06,0.0,0.81925,9e-05,19.76337]
[1777153148521,37.52,77480.06,0.0,0.81925,9e-05,19.76337]
[1777153151742,37.52,77480.11,0.0,0.81925,9e-05,19.76332]
[1777153151771,37.52,77480.11,0.0,0.81925,9e-05,19.76332]
[1777153151781,37.52,77480.11,0.0,0.81925,9e-05,19.76359]
[1777153154389,37.52,77480.09,0.0,0.81925,9e-05,19.76384]
[1777153154523,37.52,77480.09,0.0,0.81925,9e-05,19.76384]
[1777153160342,37.52,77479.69,0.0,0.8192,9e-05,19.76706]
[1777153161752,37.52,77480.3,0.0,0.81925,9e-05,19.76356]
[1777153161776,37.52,77480.3,0.0,0.81925,9e-05,19.76356]
[1777153161942,37.52,77480.42,0.0,0.81926,9e-05,19.76296]
[1777153168003,37.52,77480.86,0.0,0.81929,9e-05,19.76105]
[1777153174031,37.53,77480.86,0.0,0.8193,9e-05,19.75826]
[1777153179066,37.53,77480.59,0.0,0.81927,9e-05,19.76062]
[1777153184101,37.53,77480.34,0.0,0.81923,9e-05,19.76281]
[1777153191154,37.53,77480.53,0.0,0.81924,9e-05,19.76256]
[1777153197196,37.53,77480.53,0.0,0.81923,9e-05,19.76332]
[1777153202231,37.53,77478.81,0.0,0.81906,9e-05,19.7745]
[1777153213308,37.54,77478.9,0.0,0.81905,9e-05,19.77517]
[1777153218343,37.54,77471.75,0.0,0.81837,9e-05,19.81961]
[1777153222370,37.54,77466.51,0.0,0.81788,9e-05,19.85202]
[1777153227409,37.54,77467.15,0.0,0.81793,9e-05,19.84823]
[1777153231437,37.54,77460.72,0.0,0.81735,9e-05,19.88421]
[1777153237479,37.54,77455.72,0.0,0.81688,9e-05,19.91493]
[1777153242514,37.54,77458.22,0.0,0.81712,9e-05,19.89964]
[1777153247549,37.54,77459.22,0.0,0.81721,9e-05,19.89339]
[1777153256613,37.54,77459.57,0.0,0.81725,9e-05,19.89082]
[1777153263662,37.54,77461.5,0.0,0.81743,9e-05,19.87887]
[1777153268697,37.54,77463.21,0.0,0.81759,9e-05,19.86845]
[1777153274739,37.54,77463.73,0.0,0.81764,9e-05,19.86543]
[1777153280781,37.54,77464.01,0.0,0.81766,9e-05,19.86427]
[1777153289033,37.54,77464.01,0.0,0.81766,9e-05,19.86427]
[1777153296893,37.55,77464.06,0.0,0.81766,9e-05,19.86236]
[1777153306963,37.55,77464.17,0.0,0.81765,9e-05,19.86301]
[1777153311998,37.55,77464.24,0.0,0.81764,9e-05,19.86325]
[1777153317033,37.55,77464.88,0.0,0.81769,9e-05,19.86]
[1777153322067,37.55,77465.13,0.0,0.81771,9e-05,19.85918]
[1777153327103,37.56,77464.99,0.0,0.81768,9e-05,19.86074]
[1777153332138,37.56,77464.94,0.0,0.81767,9e-05,19.86173]
[1777153337173,37.56,77464.19,0.0,0.81759,9e-05,19.867]
[1777153342208,37.56,77464.45,0.0,0.8176,9e-05,19.86604]
[1777153347242,37.56,77463.7,0.0,0.81752,9e-05,19.87126]
[1777153352277,37.56,77463.69,0.0,0.81754,9e-05,19.86834]
[1777153361341,37.57,77463.72,0.0,0.81752,9e-05,19.86926]
[1777153371411,37.57,77463.72,0.0,0.81751,9e-05,19.87046]
[1777153376446,37.57,77463.72,0.0,0.8175,9e-05,19.87104]
[1777153386515,37.57,77463.72,0.0,0.81748,9e-05,19.8722]
[1777153392558,37.57,77463.24,0.0,0.81743,9e-05,19.87581]
[1777153400614,37.58,77463.71,0.0,0.81746,9e-05,19.87383]
[1777153405649,37.58,77464.2,0.0,0.81749,9e-05,19.8714]
[1777153412540,37.58,77464.11,0.0,0.81748,9e-05,19.87207]
[1777153417734,37.58,77463.98,0.0,0.81748,9e-05,19.87062]
[1777153423802,37.58,77463.99,0.0,0.81747,9e-05,19.87122]
[1777153428837,37.58,77461.19,0.0,0.8172,9e-05,19.8889]
[1777153433872,37.59,77448.13,0.0,0.81596,9e-05,19.96916]
[1777153434880,37.58,77437.21,0.0,0.81493,9e-05,20.03586]
[1777153435887,37.58,77437.16,0.0,0.81493,9e-05,20.03607]
[1777153440921,37.58,77442.14,0.0,0.8154,9e-05,20.0052]
[1777153445957,37.58,77446.36,0.0,0.81581,9e-05,19.97916]
[1777153450992,37.58,77449.86,0.0,0.81615,9e-05,19.95706]
[1777153456029,37.58,77453.31,0.0,0.81648,9e-05,19.93519]
[1777153461061,37.58,77455.52,0.0,0.8167,9e-05,19.92108]
[1777153466097,37.58,77476.53,0.0,0.81868,9e-05,19.79191]
[1777153467104,37.58,77477.62,0.0,0.81878,9e-05,19.7852]
[1777153469158,37.58,77477.58,0.0,0.81878,9e-05,19.78542]
[1777153475160,37.58,77482.46,0.0,0.81926,9e-05,19.75174]
[1777153480417,37.58,77483.54,0.0,0.81936,9e-05,19.74498]
[1777153480519,37.58,77483.54,0.0,0.81936,9e-05,19.74498]
[1777153480620,37.58,77483.54,0.0,0.81936,9e-05,19.74493]
[1777153485281,37.58,77484.31,0.0,0.81943,9e-05,19.74004]
[1777153493299,37.57,77484.24,0.0,0.81944,9e-05,19.74]
[1777153498334,37.57,77484.35,0.0,0.81945,9e-05,19.73899]
[1777153503369,37.57,77486.82,0.0,0.81968,9e-05,19.72352]
[1777153504982,37.57,77487.08,0.0,0.81971,9e-05,19.72188]
[1777153505020,37.57,77487.08,0.0,0.81971,9e-05,19.72188]
[1777153505052,37.57,77487.08,0.0,0.81971,9e-05,19.72188]
[1777153505273,37.57,77487.08,0.0,0.81971,9e-05,19.72188]
[1777153505383,37.57,77487.19,0.0,0.81972,9e-05,19.72115]
[1777153510418,37.57,77487.53,0.0,0.81975,9e-05,19.71905]
[1777153513843,37.57,77489.03,0.0,0.81989,9e-05,19.70987]
[1777153513958,37.57,77489.03,0.0,0.81989,9e-05,19.70987]
[1777153514021,37.57,77489.03,0.0,0.81989,9e-05,19.70987]
[1777153514445,37.57,77489.25,0.0,0.81991,9e-05,19.70854]
[1777153519108,37.57,77489.32,0.0,0.81992,9e-05,19.70816]
[1777153519278,37.57,77489.32,0.0,0.81992,9e-05,19.70816]
[1777153521740,37.57,77489.45,0.0,0.81993,9e-05,19.70742]
[1777153521784,37.57,77490.06,0.0,0.81999,9e-05,19.70369]
[1777153521796,37.57,77490.06,0.0,0.81999,9e-05,19.70372]
[1777153525435,37.57,77490.06,0.0,0.81999,9e-05,19.70372]
[1777153525524,37.57,77490.06,0.0,0.81999,9e-05,19.70372]
[1777153533578,37.57,77493.45,0.0,0.82033,9e-05,19.67903]
[1777153535673,37.57,77494.49,0.0,0.82042,9e-05,19.67262]
[1777153535683,37.57,77494.49,0.0,0.82042,9e-05,19.67262]
[1777153535779,37.57,77494.45,0.0,0.82042,9e-05,19.67286]
[1777153536148,37.57,77494.45,0.0,0.82042,9e-05,19.67286]
[1777153540536,37.57,77496.68,0.0,0.82063,9e-05,19.65914]
[1777153540769,37.57,77496.68,0.0,0.82063,9e-05,19.65914]
[1777153544116,37.57,77497.25,0.0,0.82068,9e-05,19.65567]
[1777153544275,37.57,77497.25,0.0,0.82068,9e-05,19.65567]
[1777153544374,37.57,77497.25,0.0,0.82068,9e-05,19.65568]
[1777153549160,37.57,77497.25,0.0,0.82068,9e-05,19.65569]
[1777153549283,37.57,77497.25,0.0,0.82068,9e-05,19.65569]
[1777153554737,37.57,77497.29,0.0,0.82068,9e-05,19.65545]
[1777153557566,37.57,77497.4,0.0,0.82069,9e-05,19.65486]
[1777153557748,37.57,77497.4,0.0,0.82069,9e-05,19.65486]
[1777153557773,37.57,77497.4,0.0,0.82069,9e-05,19.65486]
[1777153557581,37.57,77497.4,0.0,0.82069,9e-05,19.65494]
[1777153562793,37.57,77498.16,0.0,0.82076,9e-05,19.6507]
[1777153568835,37.57,77498.27,0.0,0.82077,9e-05,19.65005]
[1777153571831,37.57,77498.09,0.0,0.82075,9e-05,19.65113]
[1777153571994,37.57,77498.09,0.0,0.82075,9e-05,19.65113]
[1777153572031,37.57,77498.09,0.0,0.82075,9e-05,19.65113]
[1777153572088,37.57,77498.16,0.0,0.82076,9e-05,19.65068]
[1777153581926,37.57,77498.56,0.0,0.8208,9e-05,19.64808]
[1777153585317,37.57,77498.57,0.0,0.8208,9e-05,19.64798]
[1777153585442,37.57,77498.57,0.0,0.8208,9e-05,19.64798]
[1777153585535,37.57,77498.57,0.0,0.8208,9e-05,19.64798]
[1777153585632,37.57,77498.54,0.0,0.82079,9e-05,19.64815]
[1777153597031,37.57,77498.54,0.0,0.82082,9e-05,19.64432]
[1777153600844,37.57,77498.54,0.0,0.82082,9e-05,19.64432]
[1777153601005,37.57,77498.61,0.0,0.82083,9e-05,19.64382]
[1777153601032,37.57,77498.61,0.0,0.82083,9e-05,19.64382]
[1777153601059,37.57,77498.68,0.0,0.82084,9e-05,19.64337]
[1777153606094,37.57,77500.0,0.0,0.82096,9e-05,19.63519]
[1777153611141,37.57,77500.04,0.0,0.82096,9e-05,19.63488]
[1777153614104,37.57,77500.04,0.0,0.82097,9e-05,19.63466]
[1777153614277,37.57,77500.04,0.0,0.82097,9e-05,19.63466]
[1777153614318,37.57,77500.04,0.0,0.82097,9e-05,19.63466]
[1777153614524,37.57,77500.04,0.0,0.82097,9e-05,19.63466]
[1777153614626,37.57,77499.97,0.0,0.82096,9e-05,19.63506]
[1777153620204,37.57,77499.72,0.0,0.82094,9e-05,19.6364]
[1777153626450,37.57,77500.84,0.0,0.82105,9e-05,19.62946]
[1777153626457,37.57,77500.84,0.0,0.82105,9e-05,19.62946]
[1777153626526,37.57,77500.84,0.0,0.82105,9e-05,19.62946]
[1777153626551,37.57,77500.84,0.0,0.82105,9e-05,19.62936]
[1777153635840,37.57,77501.2,0.0,0.82108,9e-05,19.62705]
[1777153635963,37.57,77501.2,0.0,0.82108,9e-05,19.62705]
[1777153636025,37.57,77501.2,0.0,0.82108,9e-05,19.62705]
[1777153636055,37.57,77501.2,0.0,0.82109,9e-05,19.62675]
[1777153647394,37.57,77501.12,0.0,0.82109,9e-05,19.6267]
[1777153652428,37.57,77501.3,0.0,0.82113,9e-05,19.62174]
[1777153657060,37.57,77501.23,0.0,0.82112,9e-05,19.62212]
[1777153657117,37.57,77501.23,0.0,0.82112,9e-05,19.62212]
[1777153657271,37.57,77501.23,0.0,0.82112,9e-05,19.62212]
[1777153657371,37.57,77501.23,0.0,0.82113,9e-05,19.62166]
[1777153662498,37.57,77501.23,0.0,0.82113,9e-05,19.62143]
[1777153667533,37.57,77501.27,0.0,0.82114,9e-05,19.62095]
[1777153672569,37.57,77502.23,0.0,0.82123,9e-05,19.61482]
[1777153675057,37.57,77502.2,0.0,0.82123,9e-05,19.61496]
[1777153675278,37.57,77502.2,0.0,0.82123,9e-05,19.61496]
[1777153675533,37.57,77502.2,0.0,0.82123,9e-05,19.61496]
[1777153675630,37.57,77502.2,0.0,0.82123,9e-05,19.61489]
[1777153681650,37.56,77505.83,0.0,0.82157,9e-05,19.59243]
[1777153687141,37.56,77506.38,0.0,0.82163,9e-05,19.58859]
[1777153687270,37.56,77506.38,0.0,0.82163,9e-05,19.58859]
[1777153687332,37.56,77506.38,0.0,0.82163,9e-05,19.58829]
[1777153688045,37.56,77506.38,0.0,0.82163,9e-05,19.58829]
[1777153688280,37.56,77506.38,0.0,0.82163,9e-05,19.58829]
[1777153694742,37.56,77506.82,0.0,0.82169,9e-05,19.58456]
[1777153701791,37.56,77508.31,0.0,0.82184,9e-05,19.57434]
[1777153706675,37.56,77509.47,0.0,0.82196,9e-05,19.56665]
[1777153706779,37.56,77509.47,0.0,0.82196,9e-05,19.56665]
[1777153706803,37.56,77509.47,0.0,0.82196,9e-05,19.56665]
[1777153706877,37.56,77509.5,0.0,0.82196,9e-05,19.56632]
[1777153707025,37.56,77509.5,0.0,0.82196,9e-05,19.56632]
[1777153712869,37.55,77510.24,0.0,0.82206,9e-05,19.55736]
[1777153715962,37.55,77510.27,0.0,0.82207,9e-05,19.55704]
[1777153716028,37.55,77510.27,0.0,0.82207,9e-05,19.55704]
[1777153716079,37.55,77510.27,0.0,0.82207,9e-05,19.55704]
[1777153716277,37.55,77510.27,0.0,0.82207,9e-05,19.55704]
[1777153716371,37.55,77510.27,0.0,0.82207,9e-05,19.55666]
[1777153722939,37.55,77512.65,0.0,0.82231,9e-05,19.54123]
[1777153727975,37.55,77514.18,0.0,0.82246,9e-05,19.53088]
[1777153728966,37.55,77514.18,0.0,0.82246,9e-05,19.53088]
[1777153728982,37.55,77515.17,0.0,0.82255,9e-05,19.52457]
[1777153729026,37.55,77515.17,0.0,0.82255,9e-05,19.52457]
[1777153729144,37.55,77515.17,0.0,0.82255,9e-05,19.52457]
[1777153729278,37.55,77515.17,0.0,0.82255,9e-05,19.52457]
[1777153729989,37.55,77515.74,0.0,0.82261,9e-05,19.52084]
[1777153736034,37.55,77517.88,0.0,0.82283,9e-05,19.50642]
[1777153738364,37.54,77519.07,0.0,0.82294,9e-05,19.49895]
[1777153738523,37.54,77519.07,0.0,0.82294,9e-05,19.49895]
[1777153738629,37.54,77519.07,0.0,0.82294,9e-05,19.49895]
[1777153738778,37.54,77519.07,0.0,0.82294,9e-05,19.49895]
[1777153738808,37.54,77519.07,0.0,0.82294,9e-05,19.49876]
[1777153741282,37.54,77519.07,0.0,0.82294,9e-05,19.49876]
[1777153741344,37.54,77522.72,0.0,0.82328,9e-05,19.47569]
[1777153743114,37.54,77521.06,0.0,0.82313,9e-05,19.48577]
[1777153743278,37.54,77521.06,0.0,0.82313,9e-05,19.48577]
[1777153749282,37.54,77519.02,0.0,0.82296,9e-05,19.4974]
[1777153749384,37.54,77519.02,0.0,0.82296,9e-05,19.4974]
[1777153749532,37.54,77519.02,0.0,0.82296,9e-05,19.4974]
[1777153749626,37.54,77518.91,0.0,0.82295,9e-05,19.49795]
[1777153755167,37.54,77517.66,0.0,0.82285,9e-05,19.50487]
[1777153757683,37.54,77517.77,0.0,0.82286,9e-05,19.50406]
[1777153757754,37.54,77517.77,0.0,0.82286,9e-05,19.50406]
[1777153757779,37.54,77517.77,0.0,0.82286,9e-05,19.50406]
[1777153757855,37.54,77518.59,0.0,0.82294,9e-05,19.49887]
[1777153763227,37.54,77518.31,0.0,0.82292,9e-05,19.49984]
[1777153764724,37.54,77518.31,0.0,0.82292,9e-05,19.49984]
[1777153764778,37.54,77518.31,0.0,0.82292,9e-05,19.49984]
[1777153764898,37.54,77518.31,0.0,0.82292,9e-05,19.49984]
[1777153764956,37.54,77517.24,0.0,0.82283,9e-05,19.5063]
[1777153765033,37.54,77517.24,0.0,0.82283,9e-05,19.5063]
[1777153770275,37.53,77515.36,0.0,0.82266,9e-05,19.51702]
[1777153774252,37.53,77515.43,0.0,0.8227,9e-05,19.51254]
[1777153774272,37.53,77515.43,0.0,0.8227,9e-05,19.51254]
[1777153774319,37.53,77515.43,0.0,0.8227,9e-05,19.51254]
[1777153774529,37.53,77515.43,0.0,0.8227,9e-05,19.51254]
[1777153774626,37.53,77515.42,0.0,0.8227,9e-05,19.51246]
[1777153781353,37.53,77515.36,0.0,0.82271,9e-05,19.51186]
[1777153786389,37.53,77514.91,0.0,0.82268,9e-05,19.51388]
[1777153791423,37.53,77514.87,0.0,0.82269,9e-05,19.51328]
[1777153794795,37.53,77513.63,0.0,0.82258,9e-05,19.52059]
[1777153794895,37.53,77513.63,0.0,0.82258,9e-05,19.52059]
[1777153795028,37.53,77513.63,0.0,0.82258,9e-05,19.52059]
[1777153794985,37.53,77513.46,0.0,0.82256,9e-05,19.52147]
[1777153795451,37.52,77512.48,0.0,0.82248,9e-05,19.52733]
[1777153801493,37.52,77510.41,0.0,0.8223,9e-05,19.53908]
[1777153803684,37.52,77510.48,0.0,0.82231,9e-05,19.53849]
[1777153803755,37.52,77510.48,0.0,0.82231,9e-05,19.53849]
[1777153803772,37.52,77510.48,0.0,0.82231,9e-05,19.53849]
[1777153803788,37.52,77510.48,0.0,0.82231,9e-05,19.53834]
[1777153811564,37.52,77510.55,0.0,0.82233,9e-05,19.53672]
[1777153817538,37.52,77510.51,0.0,0.82233,9e-05,19.53683]
[1777153817650,37.52,77510.51,0.0,0.82233,9e-05,19.53683]
[1777153817778,37.52,77510.51,0.0,0.82233,9e-05,19.53683]
[1777153817804,37.52,77510.8,0.0,0.82237,9e-05,19.53435]
[1777153823648,37.52,77510.66,0.0,0.82237,9e-05,19.53443]
[1777153832711,37.51,77510.48,0.0,0.82239,9e-05,19.53081]
[1777153836815,37.51,77508.23,0.0,0.82219,9e-05,19.54432]
[1777153836931,37.51,77508.23,0.0,0.82219,9e-05,19.54432]
[1777153837025,37.51,77508.23,0.0,0.82219,9e-05,19.54432]
[1777153836985,37.51,77504.59,0.0,0.82185,9e-05,19.56661]
[1777153837746,37.51,77503.16,0.0,0.82172,9e-05,19.5754]
[1777153842781,37.51,77501.43,0.0,0.82157,9e-05,19.58516]
[1777153846424,37.51,77500.89,0.0,0.82153,9e-05,19.58796]
[1777153846523,37.51,77500.89,0.0,0.82153,9e-05,19.58796]
[1777153846645,37.51,77500.89,0.0,0.82153,9e-05,19.58796]
[1777153846778,37.51,77500.89,0.0,0.82153,9e-05,19.58796]
[1777153846810,37.51,77500.93,0.0,0.82154,9e-05,19.58753]
[1777153851845,37.51,77500.27,0.0,0.82149,9e-05,19.59068]
[1777153853939,37.51,77499.26,0.0,0.8214,9e-05,19.59672]
[1777153854024,37.51,77499.26,0.0,0.8214,9e-05,19.59672]
[1777153854079,37.5,77496.5,0.0,0.82114,9e-05,19.61357]
[1777153854167,37.5,77496.5,0.0,0.82114,9e-05,19.61357]
[1777153854279,37.5,77496.5,0.0,0.82114,9e-05,19.61357]
[1777153859901,37.5,77494.54,0.0,0.82097,9e-05,19.62507]
[1777153860997,37.5,77494.54,0.0,0.82097,9e-05,19.62507]
[1777153861021,37.5,77494.54,0.0,0.82097,9e-05,19.62507]
[1777153861099,37.5,77494.69,0.0,0.82099,9e-05,19.62403]
[1777153861236,37.5,77494.69,0.0,0.82099,9e-05,19.62403]
[1777153861278,37.5,77494.69,0.0,0.82099,9e-05,19.62403]
[1777153866950,37.5,77498.68,0.0,0.82137,9e-05,19.59883]
[1777153872992,37.5,77500.95,0.0,0.82158,9e-05,19.58433]
[1777153877997,37.5,77500.99,0.0,0.82159,9e-05,19.584]
[1777153878025,37.5,77500.99,0.0,0.82159,9e-05,19.584]
[1777153878027,37.5,77505.43,0.0,0.822,9e-05,19.55637]
[1777153878303,37.5,77505.43,0.0,0.822,9e-05,19.55637]
[1777153878524,37.5,77505.43,0.0,0.822,9e-05,19.55637]
[1777153885076,37.5,77506.32,0.0,0.82209,9e-05,19.55061]
[1777153895146,37.5,77507.63,0.0,0.82224,9e-05,19.5386]
[1777153896488,37.5,77508.66,0.0,0.82234,9e-05,19.53222]
[1777153896520,37.5,77508.66,0.0,0.82234,9e-05,19.53222]
[1777153896967,37.5,77508.66,0.0,0.82234,9e-05,19.53222]
[1777153897024,37.5,77508.66,0.0,0.82234,9e-05,19.53222]
[1777153897063,37.5,77508.66,0.0,0.82234,9e-05,19.53217]
[1777153902009,37.5,77510.34,0.0,0.82249,9e-05,19.52167]
[1777153902238,37.5,77510.41,0.0,0.8225,9e-05,19.52122]
[1777153902277,37.5,77510.41,0.0,0.8225,9e-05,19.52122]
[1777153907563,37.5,77515.16,0.0,0.82295,9e-05,19.49132]
[1777153910210,37.5,77515.54,0.0,0.82299,9e-05,19.48857]
[1777153910276,37.5,77515.54,0.0,0.82299,9e-05,19.48857]
[1777153916293,37.49,77516.81,0.0,0.82312,9e-05,19.47994]
[1777153917787,37.49,77516.81,0.0,0.82312,9e-05,19.47994]
[1777153918019,37.49,77516.81,0.0,0.82312,9e-05,19.47994]
[1777153923342,37.49,77518.21,0.0,0.82326,9e-05,19.47063]
[1777153929676,37.49,77518.42,0.0,0.82328,9e-05,19.46916]
[1777153931284,37.49,77518.42,0.0,0.82328,9e-05,19.46875]
[1777153936435,37.49,77518.6,0.0,0.82331,9e-05,19.46717]
[1777153941471,37.49,77519.08,0.0,0.82336,9e-05,19.46381]
[1777153946506,37.49,77519.34,0.0,0.82339,9e-05,19.46177]
[1777153951541,37.49,77520.71,0.0,0.82354,9e-05,19.44928]
[1777153956297,37.49,77520.74,0.0,0.82355,9e-05,19.44893]
[1777153956519,37.49,77520.74,0.0,0.82355,9e-05,19.44893]
[1777153964632,37.48,77534.11,0.0,0.82479,9e-05,19.36553]
[1777153965639,37.48,77545.22,0.0,0.82581,9e-05,19.29659]
[1777153966646,37.48,77548.29,0.0,0.82609,9e-05,19.2774]
[1777153970945,37.48,77545.97,0.0,0.82588,9e-05,19.29149]
[1777153971024,37.48,77545.97,0.0,0.82588,9e-05,19.29149]
[1777153976716,37.48,77545.37,0.0,0.82584,9e-05,19.29484]
[1777153979595,37.48,77545.66,0.0,0.82586,9e-05,19.29293]
[1777153981291,37.48,77545.91,0.0,0.82589,9e-05,19.29128]
[1777153981378,37.48,77545.91,0.0,0.82589,9e-05,19.29122]
[1777153982628,37.48,77545.91,0.0,0.82589,9e-05,19.29122]
[1777153982773,37.48,77545.91,0.0,0.82589,9e-05,19.29122]
[1777153989807,37.48,77545.74,0.0,0.82588,9e-05,19.29182]
[1777153999028,37.48,77545.81,0.0,0.82589,9e-05,19.29132]
[1777153999270,37.48,77545.81,0.0,0.82589,9e-05,19.29085]
[1777153999517,37.48,77545.81,0.0,0.82589,9e-05,19.29085]
[1777153999769,37.48,77545.81,0.0,0.82589,9e-05,19.29085]
[1777153999877,37.48,77545.56,0.0,0.82587,9e-05,19.29234]
[1777154004912,37.48,77546.13,0.0,0.82593,9e-05,19.2885]
[1777154009948,37.48,77546.08,0.0,0.82593,9e-05,19.28851]
[1777154015993,37.48,77546.07,0.0,0.82596,9e-05,19.28461]
[1777154021028,37.48,77545.27,0.0,0.82589,9e-05,19.28925]
[1777154024049,37.48,77535.33,0.0,0.82498,9e-05,19.3505]
[1777154025056,37.48,77528.96,0.0,0.8244,9e-05,19.38985]
[1777154027228,37.47,77527.21,0.0,0.82424,9e-05,19.40046]
[1777154027275,37.47,77527.21,0.0,0.82424,9e-05,19.40046]
[1777154027358,37.47,77526.55,0.0,0.82418,9e-05,19.40432]
[1777154027520,37.47,77526.55,0.0,0.82418,9e-05,19.40432]
[1777154028077,37.47,77526.64,0.0,0.82419,9e-05,19.40355]
[1777154033112,37.47,77525.36,0.0,0.82409,9e-05,19.41038]
[1777154037870,37.47,77524.65,0.0,0.82403,9e-05,19.41409]
[1777154038019,37.47,77524.65,0.0,0.82403,9e-05,19.41409]
[1777154046203,37.47,77524.12,0.0,0.824,9e-05,19.41595]
[1777154051237,37.47,77523.99,0.0,0.824,9e-05,19.41648]
[1777154056273,37.47,77523.3,0.0,0.82394,9e-05,19.42046]
[1777154061307,37.46,77523.28,0.0,0.82394,9e-05,19.42029]
[1777154062580,37.46,77523.29,0.0,0.82394,9e-05,19.42017]
[1777154062709,37.46,77523.29,0.0,0.82394,9e-05,19.42017]
[1777154062773,37.46,77523.29,0.0,0.82394,9e-05,19.42017]
[1777154062811,37.46,77523.29,0.0,0.82394,9e-05,19.42012]
[1777154070371,37.46,77525.5,0.0,0.82415,9e-05,19.40605]
[1777154073307,37.46,77527.38,0.0,0.82435,9e-05,19.39079]
[1777154073451,37.46,77527.87,0.0,0.8244,9e-05,19.38758]
[1777154073528,37.46,77527.87,0.0,0.8244,9e-05,19.38758]
[1777154073621,37.46,77528.12,0.0,0.82442,9e-05,19.38586]
[1777154079434,37.46,77532.64,0.0,0.82485,9e-05,19.35696]
[1777154081799,37.46,77533.37,0.0,0.82492,9e-05,19.35231]
[1777154081908,37.46,77533.37,0.0,0.82492,9e-05,19.35231]
[1777154082020,37.46,77533.37,0.0,0.82492,9e-05,19.35231]
[1777154082121,37.46,77534.0,0.0,0.82498,9e-05,19.34829]
[1777154087491,37.46,77536.4,0.0,0.82521,9e-05,19.33276]
[1777154091850,37.46,77536.5,0.0,0.82522,9e-05,19.33204]
[1777154092025,37.46,77536.5,0.0,0.82522,9e-05,19.33204]
[1777154092100,37.46,77536.5,0.0,0.82522,9e-05,19.33204]
[1777154092272,37.46,77536.5,0.0,0.82522,9e-05,19.33204]
[1777154092120,37.46,77536.5,0.0,0.82522,9e-05,19.33195]
[1777154097560,37.46,77536.65,0.0,0.82524,9e-05,19.3305]
[1777154102596,37.46,77537.37,0.0,0.82531,9e-05,19.32572]
[1777154103849,37.46,77537.37,0.0,0.82531,9e-05,19.32572]
[1777154104022,37.46,77537.37,0.0,0.82531,9e-05,19.32572]
[1777154109645,37.45,77539.4,0.0,0.8255,9e-05,19.31286]
[1777154114681,37.45,77540.48,0.0,0.8256,9e-05,19.30607]
[1777154120053,37.45,77541.24,0.0,0.82567,9e-05,19.30132]
[1777154120278,37.45,77541.24,0.0,0.82567,9e-05,19.30132]
[1777154120473,37.45,77541.17,0.0,0.82567,9e-05,19.30175]
[1777154120522,37.45,77541.17,0.0,0.82567,9e-05,19.30175]
[1777154120722,37.45,77541.34,0.0,0.82568,9e-05,19.3007]
[1777154125758,37.45,77546.43,0.0,0.82615,9e-05,19.26926]
[1777154127245,37.45,77546.43,0.0,0.82615,9e-05,19.26926]
[1777154127284,37.45,77546.43,0.0,0.82615,9e-05,19.26926]
[1777154133167,37.45,77547.05,0.0,0.82622,9e-05,19.26202]
[1777154133283,37.45,77547.05,0.0,0.82622,9e-05,19.26202]
[1777154133445,37.45,77547.78,0.0,0.82629,9e-05,19.25753]
[1777154133525,37.45,77547.78,0.0,0.82629,9e-05,19.25753]
[1777154133822,37.46,77547.71,0.0,0.82628,9e-05,19.258]
[1777154139076,37.46,77549.36,0.0,0.82643,9e-05,19.24789]
[1777154139276,37.46,77549.36,0.0,0.82643,9e-05,19.24789]
[1777154141878,37.46,77543.34,0.0,0.82588,9e-05,19.28526]
[1777154142885,37.46,77530.67,0.0,0.82472,9e-05,19.36359]
[1777154143892,37.46,77529.9,0.0,0.82465,9e-05,19.36822]
[1777154145711,37.45,77529.85,0.0,0.82465,9e-05,19.3684]
[1777154145771,37.45,77529.85,0.0,0.82465,9e-05,19.3684]
[1777154146288,37.45,77529.85,0.0,0.82465,9e-05,19.3684]
[1777154146329,37.45,77530.46,0.0,0.82471,9e-05,19.3645]
[1777154146522,37.45,77530.46,0.0,0.82471,9e-05,19.3645]
[1777154151236,37.45,77535.33,0.0,0.82516,9e-05,19.33393]
[1777154151285,37.45,77535.33,0.0,0.82516,9e-05,19.33393]
[1777154156983,37.45,77534.96,0.0,0.82513,9e-05,19.33568]
[1777154162494,37.45,77534.39,0.0,0.82509,9e-05,19.33891]
[1777154162529,37.45,77534.61,0.0,0.82511,9e-05,19.33747]
[1777154163604,37.45,77534.61,0.0,0.82511,9e-05,19.33739]
[1777154163769,37.45,77534.61,0.0,0.82511,9e-05,19.33739]
[1777154164037,37.45,77534.91,0.0,0.82514,9e-05,19.33546]
[1777154169072,37.45,77535.02,0.0,0.82515,9e-05,19.33442]
[1777154172805,37.45,77535.44,0.0,0.82519,9e-05,19.33162]
[1777154173022,37.45,77535.44,0.0,0.82519,9e-05,19.33162]
[1777154178135,37.45,77535.95,0.0,0.82525,9e-05,19.3281]
[1777154183262,37.45,77535.18,0.0,0.82518,9e-05,19.33263]
[1777154183285,37.45,77535.18,0.0,0.82518,9e-05,19.33263]
[1777154184212,37.45,77535.18,0.0,0.82518,9e-05,19.33257]
[1777154184280,37.45,77535.18,0.0,0.82518,9e-05,19.33257]
[1777154184313,37.45,77535.27,0.0,0.82519,9e-05,19.33195]
[1777154190220,37.45,77535.57,0.0,0.82522,9e-05,19.32972]
[1777154194113,37.45,77536.13,0.0,0.8253,9e-05,19.32247]
[1777154194279,37.45,77536.13,0.0,0.8253,9e-05,19.32247]
[1777154200290,37.45,77535.65,0.0,0.82526,9e-05,19.32505]
[1777154202304,37.45,77525.08,0.0,0.82429,9e-05,19.39028]
[1777154203663,37.45,77520.02,0.0,0.82382,9e-05,19.42158]
[1777154203782,37.45,77520.02,0.0,0.82382,9e-05,19.42158]
[1777154204673,37.45,77517.86,0.0,0.82363,9e-05,19.43474]
[1777154204772,37.45,77517.86,0.0,0.82363,9e-05,19.43474]
[1777154205324,37.44,77517.51,0.0,0.8236,9e-05,19.43671]
[1777154207267,37.44,77517.7,0.0,0.82362,9e-05,19.4355]
[1777154212375,37.44,77517.32,0.0,0.82358,9e-05,19.43767]
[1777154217410,37.44,77517.09,0.0,0.82357,9e-05,19.43894]
[1777154223452,37.44,77518.46,0.0,0.82369,9e-05,19.43031]
[1777154224459,37.44,77524.92,0.0,0.82429,9e-05,19.39034]
[1777154225853,37.44,77527.86,0.0,0.82456,9e-05,19.37212]
[1777154226028,37.44,77527.86,0.0,0.82456,9e-05,19.37212]
[1777154229289,37.44,77526.85,0.0,0.82447,9e-05,19.37815]
[1777154229522,37.44,77526.85,0.0,0.82447,9e-05,19.37815]
[1777154229494,37.44,77527.33,0.0,0.82452,9e-05,19.37508]
[1777154229788,37.44,77527.33,0.0,0.82452,9e-05,19.37508]
[1777154230024,37.44,77527.33,0.0,0.82452,9e-05,19.37508]
[1777154234258,37.44,77529.54,0.0,0.82473,9e-05,19.36096]
[1777154234271,37.44,77529.54,0.0,0.82473,9e-05,19.36096]
[1777154234529,37.44,77529.19,0.0,0.8247,9e-05,19.36292]
[1777154235452,37.44,77529.19,0.0,0.8247,9e-05,19.36292]
[1777154235522,37.44,77529.19,0.0,0.8247,9e-05,19.36292]
[1777154240570,37.44,77527.95,0.0,0.82459,9e-05,19.36995]
[1777154244171,37.44,77528.14,0.0,0.82461,9e-05,19.36846]
[1777154244275,37.44,77528.14,0.0,0.82461,9e-05,19.36846]
[1777154245166,37.44,77528.38,0.0,0.82464,9e-05,19.36687]
[1777154245280,37.44,77528.38,0.0,0.82464,9e-05,19.36687]
[1777154245606,37.44,77528.4,0.0,0.82464,9e-05,19.36664]
[1777154253120,37.44,77528.26,0.0,0.82463,9e-05,19.36721]
[1777154253278,37.44,77528.26,0.0,0.82463,9e-05,19.36721]
[1777154258698,37.44,77528.41,0.0,0.82468,9e-05,19.36168]
[1777154260509,37.44,77528.41,0.0,0.82468,9e-05,19.36168]
[1777154260524,37.44,77528.41,0.0,0.82468,9e-05,19.36168]
[1777154261833,37.44,77529.44,0.0,0.82478,9e-05,19.35512]
[1777154262024,37.44,77529.44,0.0,0.82478,9e-05,19.35512]
[1777154262047,37.43,77527.9,0.0,0.82464,9e-05,19.36455]
[1777154268767,37.43,77527.62,0.0,0.82462,9e-05,19.36559]
[1777154273802,37.43,77527.98,0.0,0.82466,9e-05,19.36346]
[1777154278838,37.43,77528.05,0.0,0.82466,9e-05,19.36328]
[1777154286899,37.43,77528.08,0.0,0.82467,9e-05,19.36264]
[1777154288334,37.43,77528.08,0.0,0.82467,9e-05,19.36264]
[1777154288421,37.43,77528.08,0.0,0.82467,9e-05,19.36264]
[1777154293948,37.43,77528.03,0.0,0.82467,9e-05,19.36231]
[1777154298982,37.43,77527.64,0.0,0.82464,9e-05,19.36426]
[1777154301228,37.43,77528.67,0.0,0.82474,9e-05,19.3578]
[1777154301277,37.43,77528.67,0.0,0.82474,9e-05,19.3578]
[1777154302600,37.43,77527.85,0.0,0.82467,9e-05,19.36279]
[1777154302775,37.43,77527.93,0.0,0.82467,9e-05,19.3622]
[1777154303010,37.43,77527.97,0.0,0.82468,9e-05,19.36187]
[1777154305975,37.43,77527.85,0.0,0.82467,9e-05,19.36243]
[1777154306027,37.43,77527.85,0.0,0.82467,9e-05,19.36243]
[1777154311067,37.43,77530.11,0.0,0.82491,9e-05,19.34452]
[1777154311951,37.43,77530.11,0.0,0.82491,9e-05,19.34452]
[1777154312030,37.43,77530.11,0.0,0.82491,9e-05,19.34452]
[1777154314097,37.43,77528.89,0.0,0.8248,9e-05,19.35191]
[1777154314269,37.43,77528.89,0.0,0.8248,9e-05,19.35191]
[1777154314313,37.43,77528.7,0.0,0.82478,9e-05,19.353]
[1777154316703,37.43,77529.74,0.0,0.82488,9e-05,19.34641]
[1777154316770,37.43,77529.74,0.0,0.82488,9e-05,19.34641]
[1777154320697,37.43,77528.61,0.0,0.82478,9e-05,19.3531]
[1777154320780,37.43,77528.61,0.0,0.82478,9e-05,19.3531]
[1777154321149,37.43,77529.11,0.0,0.82483,9e-05,19.34992]
[1777154322342,37.43,77529.11,0.0,0.82483,9e-05,19.34992]
[1777154322520,37.43,77529.11,0.0,0.82483,9e-05,19.34992]
[1777154330212,37.43,77529.2,0.0,0.82484,9e-05,19.34881]
[1777154334654,37.42,77529.25,0.0,0.82485,9e-05,19.34827]
[1777154334773,37.42,77529.73,0.0,0.8249,9e-05,19.34522]
[1777154336737,37.42,77529.38,0.0,0.82486,9e-05,19.34724]
[1777154336783,37.42,77529.38,0.0,0.82486,9e-05,19.34724]
[1777154337261,37.42,77529.22,0.0,0.82485,9e-05,19.34816]
[1777154338283,37.42,77529.22,0.0,0.82485,9e-05,19.34816]
[1777154338527,37.42,77529.22,0.0,0.82485,9e-05,19.34816]
[1777154341540,37.42,77531.81,0.0,0.82509,9e-05,19.33191]
[1777154341772,37.42,77532.7,0.0,0.82517,9e-05,19.32635]
[1777154342031,37.42,77532.7,0.0,0.82517,9e-05,19.32635]
[1777154342274,37.42,77532.7,0.0,0.82517,9e-05,19.32635]
[1777154342296,37.42,77534.62,0.0,0.82535,9e-05,19.31442]
[1777154345553,37.42,77537.8,0.0,0.82564,9e-05,19.29466]
[1777154345773,37.42,77539.77,0.0,0.82582,9e-05,19.28246]
[1777154351361,37.42,77542.75,0.0,0.82611,9e-05,19.26343]
[1777154352367,37.42,77536.38,0.0,0.82552,9e-05,19.3029]
[1777154353148,37.42,77536.38,0.0,0.82552,9e-05,19.3029]
[1777154353271,37.42,77536.38,0.0,0.82552,9e-05,19.3029]
[1777154353627,37.42,77530.65,0.0,0.825,9e-05,19.33834]
[1777154355271,37.42,77529.01,0.0,0.82485,9e-05,19.34842]
[1777154357257,37.42,77530.38,0.0,0.82498,9e-05,19.33976]
[1777154357274,37.42,77530.38,0.0,0.82498,9e-05,19.33976]
[1777154357565,37.42,77530.38,0.0,0.82498,9e-05,19.33976]
[1777154357620,37.42,77528.51,0.0,0.8248,9e-05,19.35125]
[1777154357770,37.42,77528.51,0.0,0.8248,9e-05,19.35125]
[1777154363444,37.42,77529.58,0.0,0.82491,9e-05,19.34405]
[1777154365104,37.42,77529.08,0.0,0.82487,9e-05,19.34705]
[1777154365275,37.42,77529.08,0.0,0.82487,9e-05,19.34705]
[1777154365459,37.42,77529.34,0.0,0.82489,9e-05,19.34534]
[1777154366031,37.42,77529.34,0.0,0.82489,9e-05,19.34534]
[1777154366270,37.42,77529.34,0.0,0.82489,9e-05,19.34534]
[1777154369245,37.42,77530.15,0.0,0.82497,9e-05,19.34003]
[1777154369284,37.42,77530.15,0.0,0.82497,9e-05,19.34003]
[1777154373378,37.42,77529.33,0.0,0.82492,9e-05,19.3411]
[1777154373528,37.42,77529.33,0.0,0.82492,9e-05,19.3411]
[1777154373603,37.42,77529.33,0.0,0.82492,9e-05,19.3411]
[1777154373627,37.42,77529.86,0.0,0.82497,9e-05,19.33771]
[1777154373770,37.42,77529.86,0.0,0.82497,9e-05,19.33771]
[1777154376098,37.42,77529.2,0.0,0.82492,9e-05,19.3416]
[1777154376270,37.42,77529.2,0.0,0.82492,9e-05,19.3416]
[1777154376919,37.42,77530.99,0.0,0.82508,9e-05,19.33042]
[1777154377024,37.42,77530.99,0.0,0.82508,9e-05,19.33042]
[1777154377383,37.42,77530.99,0.0,0.82508,9e-05,19.33042]
[1777154377519,37.42,77530.99,0.0,0.82508,9e-05,19.33042]
[1777154377543,37.42,77529.41,0.0,0.82494,9e-05,19.3401]
[1777154382318,37.42,77530.85,0.0,0.82508,9e-05,19.33078]
[1777154382530,37.42,77530.85,0.0,0.82508,9e-05,19.33078]
[1777154382539,37.42,77530.85,0.0,0.82508,9e-05,19.33078]
[1777154382578,37.42,77529.79,0.0,0.82498,9e-05,19.33723]
[1777154382770,37.42,77529.79,0.0,0.82498,9e-05,19.33723]
[1777154388619,37.41,77530.78,0.0,0.82508,9e-05,19.33046]
[1777154389430,37.41,77530.78,0.0,0.82508,9e-05,19.33046]
[1777154389530,37.41,77530.78,0.0,0.82508,9e-05,19.33046]
[1777154389626,37.41,77529.57,0.0,0.82497,9e-05,19.33784]
[1777154389882,37.41,77529.57,0.0,0.82497,9e-05,19.33784]
[1777154390022,37.41,77529.57,0.0,0.82497,9e-05,19.33784]
[1777154395669,37.41,77540.14,0.0,0.82595,9e-05,19.27173]
[1777154396675,37.41,77546.63,0.0,0.82655,9e-05,19.23141]
[1777154397683,37.41,77551.68,0.0,0.82701,9e-05,19.20008]
[1777154398690,37.41,77550.66,0.0,0.82691,9e-05,19.20631]
[1777154398976,37.41,77550.66,0.0,0.82691,9e-05,19.20631]
[1777154399032,37.41,77550.66,0.0,0.82691,9e-05,19.20631]
[1777154399553,37.41,77550.66,0.0,0.82691,9e-05,19.20631]
[1777154399697,37.41,77551.03,0.0,0.82695,9e-05,19.20407]
[1777154399771,37.41,77551.03,0.0,0.82695,9e-05,19.20407]
[1777154406747,37.41,77547.96,0.0,0.82666,9e-05,19.22344]
[1777154407754,37.41,77538.65,0.0,0.82581,9e-05,19.28115]
[1777154410073,37.41,77540.05,0.0,0.82594,9e-05,19.27243]
[1777154410284,37.41,77540.05,0.0,0.82594,9e-05,19.27243]
[1777154410523,37.41,77540.05,0.0,0.82594,9e-05,19.27243]
[1777154410531,37.41,77538.81,0.0,0.82583,9e-05,19.28008]
[1777154410772,37.41,77538.81,0.0,0.82583,9e-05,19.28008]
[1777154414937,37.41,77541.29,0.0,0.82606,9e-05,19.26463]
[1777154415031,37.41,77541.29,0.0,0.82606,9e-05,19.26463]
[1777154415125,37.41,77541.59,0.0,0.82608,9e-05,19.26277]
[1777154415861,37.41,77541.59,0.0,0.82608,9e-05,19.26277]
[1777154416024,37.41,77541.59,0.0,0.82608,9e-05,19.26277]
[1777154420849,37.41,77530.62,0.0,0.82508,9e-05,19.33075]
[1777154421910,37.41,77530.62,0.0,0.82508,9e-05,19.33075]
[1777154422026,37.41,77530.62,0.0,0.82508,9e-05,19.33075]
[1777154422579,37.41,77530.62,0.0,0.82508,9e-05,19.33075]
[1777154422620,37.41,77525.52,0.0,0.82461,9e-05,19.36223]
[1777154427899,37.41,77524.21,0.0,0.8245,9e-05,19.36954]
[1777154429129,37.41,77524.21,0.0,0.8245,9e-05,19.36954]
[1777154429276,37.41,77524.21,0.0,0.8245,9e-05,19.36954]
[1777154431691,37.41,77526.3,0.0,0.8247,9e-05,19.35633]
[1777154431778,37.41,77526.3,0.0,0.8247,9e-05,19.35633]
[1777154430920,37.41,77534.44,0.0,0.82545,9e-05,19.30582]
[1777154432111,37.41,77534.44,0.0,0.82545,9e-05,19.30582]
[1777154432274,37.41,77534.44,0.0,0.82545,9e-05,19.30582]
[1777154432374,37.41,77533.83,0.0,0.82541,9e-05,19.30592]
[1777154437970,37.41,77533.81,0.0,0.82542,9e-05,19.30569]
[1777154443005,37.41,77533.76,0.0,0.82542,9e-05,19.30568]
[1777154444885,37.41,77537.56,0.0,0.82577,9e-05,19.28208]
[1777154445029,37.41,77537.56,0.0,0.82577,9e-05,19.28208]
[1777154445333,37.41,77537.56,0.0,0.82577,9e-05,19.28208]
[1777154445527,37.41,77537.56,0.0,0.82577,9e-05,19.28208]
[1777154445627,37.41,77536.06,0.0,0.82563,9e-05,19.29134]
[1777154448040,37.41,77540.68,0.0,0.82606,9e-05,19.26241]
[1777154449985,37.41,77545.2,0.0,0.82647,9e-05,19.23423]
[1777154450021,37.41,77545.2,0.0,0.82647,9e-05,19.23423]
[1777154450369,37.41,77546.33,0.0,0.82658,9e-05,19.22708]
[1777154451082,37.41,77546.33,0.0,0.82658,9e-05,19.22708]
[1777154451280,37.41,77546.33,0.0,0.82658,9e-05,19.22708]
[1777154456660,37.4,77547.31,0.0,0.82668,9e-05,19.22035]
[1777154456773,37.4,77547.31,0.0,0.82668,9e-05,19.22035]
[1777154456761,37.4,77547.44,0.0,0.82669,9e-05,19.21964]
[1777154457054,37.4,77547.44,0.0,0.82669,9e-05,19.21964]
[1777154457272,37.4,77547.44,0.0,0.82669,9e-05,19.21964]
[1777154457370,37.4,77550.51,0.0,0.82697,9e-05,19.20061]
[1777154460124,37.41,77545.14,0.0,0.82647,9e-05,19.23413]
[1777154461412,37.41,77545.14,0.0,0.82647,9e-05,19.23413]
[1777154461521,37.41,77545.14,0.0,0.82647,9e-05,19.23413]
[1777154461673,37.41,77545.14,0.0,0.82647,9e-05,19.23413]
[1777154461780,37.41,77545.14,0.0,0.82647,9e-05,19.23413]
[1777154461732,37.41,77544.52,0.0,0.82642,9e-05,19.23801]
[1777154465820,37.41,77543.11,0.0,0.82629,9e-05,19.24681]
[1777154466030,37.41,77543.49,0.0,0.82632,9e-05,19.24447]
[1777154470243,37.41,77541.78,0.0,0.82616,9e-05,19.25511]
[1777154470273,37.41,77541.78,0.0,0.82616,9e-05,19.25511]
[1777154470791,37.41,77542.79,0.0,0.82626,9e-05,19.24888]
[1777154471523,37.41,77542.79,0.0,0.82626,9e-05,19.24888]
[1777154471782,37.41,77542.79,0.0,0.82626,9e-05,19.24888]
[1777154476418,37.41,77545.83,0.0,0.82653,9e-05,19.23017]
[1777154476521,37.41,77545.83,0.0,0.82653,9e-05,19.23017]
[1777154476621,37.41,77547.52,0.0,0.82669,9e-05,19.21974]
[1777154476985,37.41,77547.52,0.0,0.82669,9e-05,19.21974]
[1777154477026,37.41,77547.52,0.0,0.82669,9e-05,19.21974]
[1777154482374,37.41,77546.32,0.0,0.82657,9e-05,19.22741]
[1777154482521,37.41,77546.32,0.0,0.82657,9e-05,19.22741]
[1777154482624,37.41,77546.88,0.0,0.82662,9e-05,19.22398]
[1777154483119,37.41,77546.88,0.0,0.82662,9e-05,19.22398]
[1777154483284,37.41,77546.88,0.0,0.82662,9e-05,19.22398]
[1777154488324,37.41,77548.12,0.0,0.82673,9e-05,19.2166]
[1777154493359,37.41,77548.23,0.0,0.82676,9e-05,19.21257]
[1777154494236,37.41,77548.23,0.0,0.82676,9e-05,19.21257]
[1777154494272,37.41,77548.23,0.0,0.82676,9e-05,19.21257]
[1777154494365,37.41,77549.57,0.0,0.82688,9e-05,19.20432]
[1777154495293,37.41,77549.57,0.0,0.82688,9e-05,19.20432]
[1777154495528,37.41,77549.57,0.0,0.82688,9e-05,19.20432]
[1777154499437,37.41,77549.67,0.0,0.82689,9e-05,19.20394]
[1777154499523,37.41,77549.67,0.0,0.82689,9e-05,19.20394]
[1777154499538,37.41,77551.5,0.0,0.82706,9e-05,19.19266]
[1777154499950,37.41,77551.5,0.0,0.82706,9e-05,19.19266]
[1777154500023,37.41,77551.5,0.0,0.82706,9e-05,19.19266]
[1777154505443,37.41,77550.53,0.0,0.82696,9e-05,19.19909]
[1777154508453,37.41,77550.07,0.0,0.82692,9e-05,19.20208]
[1777154508521,37.41,77550.07,0.0,0.82692,9e-05,19.20208]
[1777154508562,37.41,77550.07,0.0,0.82692,9e-05,19.20215]
[1777154508903,37.41,77550.07,0.0,0.82692,9e-05,19.20215]
[1777154509022,37.41,77550.07,0.0,0.82692,9e-05,19.20215]
[1777154511485,37.41,77544.86,0.0,0.82644,9e-05,19.23462]
[1777154512523,37.41,77544.86,0.0,0.82644,9e-05,19.23462]
[1777154512781,37.41,77544.86,0.0,0.82644,9e-05,19.23462]
[1777154515582,37.41,77542.12,0.0,0.82619,9e-05,19.25163]
[1777154515769,37.41,77542.12,0.0,0.82619,9e-05,19.25163]
[1777154515815,37.41,77542.09,0.0,0.82618,9e-05,19.25181]
[1777154517005,37.41,77543.28,0.0,0.82629,9e-05,19.24444]
[1777154517023,37.41,77543.28,0.0,0.82629,9e-05,19.24444]
[1777154520450,37.41,77542.6,0.0,0.82623,9e-05,19.24867]
[1777154521596,37.41,77544.13,0.0,0.82637,9e-05,19.23919]
[1777154521779,37.41,77544.13,0.0,0.82637,9e-05,19.23919]
[1777154521814,37.41,77548.2,0.0,0.82674,9e-05,19.21399]
[1777154527597,37.41,77546.53,0.0,0.82659,9e-05,19.22457]
[1777154529475,37.41,77546.87,0.0,0.82662,9e-05,19.2225]
[1777154529529,37.41,77546.87,0.0,0.82662,9e-05,19.2225]
[1777154534661,37.41,77546.37,0.0,0.82657,9e-05,19.22579]
[1777154539695,37.41,77546.21,0.0,0.82655,9e-05,19.22694]
[1777154544730,37.41,77546.03,0.0,0.82653,9e-05,19.22819]
[1777154549765,37.41,77547.48,0.0,0.82666,9e-05,19.21934]
[1777154550085,37.41,77547.48,0.0,0.82666,9e-05,19.21934]
[1777154550274,37.41,77547.48,0.0,0.82666,9e-05,19.21934]
[1777154550772,37.41,77538.16,0.0,0.82581,9e-05,19.2771]
[1777154555807,37.41,77542.43,0.0,0.82623,9e-05,19.24692]
[1777154556234,37.41,77542.43,0.0,0.82623,9e-05,19.24692]
[1777154556278,37.41,77542.43,0.0,0.82623,9e-05,19.24692]
[1777154561821,37.41,77543.25,0.0,0.8263,9e-05,19.24185]
[1777154562026,37.41,77542.01,0.0,0.82619,9e-05,19.24955]
[1777154567891,37.41,77544.68,0.0,0.82643,9e-05,19.23312]
[1777154569905,37.41,77535.9,0.0,0.82563,9e-05,19.28755]
[1777154570580,37.41,77535.9,0.0,0.82563,9e-05,19.28755]
[1777154570780,37.41,77535.9,0.0,0.82563,9e-05,19.28755]
[1777154576012,37.41,77534.84,0.0,0.82553,9e-05,19.29379]
[1777154576026,37.41,77534.84,0.0,0.82553,9e-05,19.29379]
[1777154576111,37.41,77539.12,0.0,0.82593,9e-05,19.26724]
[1777154582788,37.41,77539.23,0.0,0.82594,9e-05,19.26654]
[1777154583020,37.41,77540.43,0.0,0.82605,9e-05,19.25912]
[1777154589039,37.41,77538.34,0.0,0.82586,9e-05,19.27207]
[1777154591969,37.41,77538.14,0.0,0.82584,9e-05,19.27331]
[1777154592023,37.41,77538.14,0.0,0.82584,9e-05,19.27331]
[1777154597893,37.41,77537.19,0.0,0.82575,9e-05,19.2792]
[1777154597110,37.41,77526.75,0.0,0.82479,9e-05,19.34383]
[1777154598019,37.41,77526.75,0.0,0.82479,9e-05,19.34383]
[1777154598056,37.41,77526.75,0.0,0.82479,9e-05,19.34383]
[1777154598272,37.41,77526.75,0.0,0.82479,9e-05,19.34383]
[1777154598336,37.41,77526.3,0.0,0.82475,9e-05,19.34653]
[1777154599124,37.41,77531.58,0.0,0.82524,9e-05,19.31376]
[1777154602304,37.41,77534.19,0.0,0.82548,9e-05,19.29752]
[1777154602524,37.41,77534.19,0.0,0.82548,9e-05,19.29752]
[1777154608187,37.41,77540.12,0.0,0.82603,9e-05,19.25991]
[1777154610242,37.41,77541.49,0.0,0.82616,9e-05,19.25116]
[1777154610274,37.41,77541.49,0.0,0.82616,9e-05,19.25116]
[1777154611277,37.41,77539.94,0.0,0.82602,9e-05,19.26076]
[1777154611379,37.41,77541.75,0.0,0.82621,9e-05,19.24579]
[1777154612215,37.41,77547.89,0.0,0.82678,9e-05,19.20762]
[1777154617148,37.41,77549.47,0.0,0.82692,9e-05,19.19757]
[1777154617271,37.41,77549.47,0.0,0.82692,9e-05,19.19757]
[1777154619283,37.41,77549.51,0.0,0.82693,9e-05,19.1972]
[1777154619384,37.41,77550.74,0.0,0.82704,9e-05,19.18951]
[1777154621776,37.41,77548.11,0.0,0.8268,9e-05,19.20575]
[1777154622030,37.41,77547.54,0.0,0.82675,9e-05,19.2092]
[1777154623279,37.41,77545.91,0.0,0.8266,9e-05,19.21921]
[1777154623292,37.41,77546.37,0.0,0.82665,9e-05,19.21626]
[1777154624375,37.41,77546.37,0.0,0.82665,9e-05,19.21626]
[1777154624522,37.41,77546.37,0.0,0.82665,9e-05,19.21626]
[1777154627729,37.41,77544.39,0.0,0.82647,9e-05,19.22825]
[1777154627771,37.41,77544.39,0.0,0.82647,9e-05,19.22825]
[1777154627776,37.41,77545.97,0.0,0.82662,9e-05,19.21834]
[1777154629065,37.41,77544.24,0.0,0.82646,9e-05,19.22896]
[1777154629273,37.41,77544.24,0.0,0.82646,9e-05,19.22896]
[1777154634327,37.4,77540.21,0.0,0.8261,9e-05,19.25326]
[1777154634521,37.4,77540.21,0.0,0.8261,9e-05,19.25326]
[1777154635038,37.4,77539.32,0.0,0.82602,9e-05,19.25863]
[1777154635273,37.4,77539.32,0.0,0.82602,9e-05,19.25863]
[1777154635375,37.4,77539.8,0.0,0.82607,9e-05,19.2555]
[1777154640411,37.4,77539.73,0.0,0.82607,9e-05,19.25519]
[1777154646453,37.4,77539.5,0.0,0.82606,9e-05,19.25591]
[1777154651283,37.4,77540.21,0.0,0.82612,9e-05,19.25163]
[1777154657530,37.4,77545.99,0.0,0.82665,9e-05,19.21584]
[1777154659043,37.4,77545.11,0.0,0.82657,9e-05,19.22121]
[1777154659097,37.4,77545.11,0.0,0.82657,9e-05,19.22121]
[1777154659274,37.4,77545.11,0.0,0.82657,9e-05,19.22121]
[1777154659544,37.4,77543.98,0.0,0.82647,9e-05,19.22812]
[1777154664579,37.4,77547.9,0.0,0.82684,9e-05,19.20332]
[1777154667411,37.4,77551.09,0.0,0.82713,9e-05,19.18341]
[1777154667526,37.4,77551.09,0.0,0.82713,9e-05,19.18341]
[1777154667638,37.4,77551.09,0.0,0.82713,9e-05,19.18341]
[1777154667771,37.4,77551.09,0.0,0.82713,9e-05,19.18341]
[1777154667870,37.4,77549.4,0.0,0.82698,9e-05,19.19384]
[1777154670288,37.4,77548.02,0.0,0.82685,9e-05,19.20227]
[1777154670519,37.4,77548.02,0.0,0.82685,9e-05,19.20227]
[1777154672512,37.4,77546.9,0.0,0.82678,9e-05,19.20543]
[1777154672523,37.4,77546.9,0.0,0.82678,9e-05,19.20543]
[1777154675250,37.4,77547.57,0.0,0.82684,9e-05,19.20103]
[1777154675275,37.4,77547.57,0.0,0.82684,9e-05,19.20103]
[1777154676680,37.4,77548.93,0.0,0.82697,9e-05,19.19252]
[1777154676777,37.4,77548.93,0.0,0.82697,9e-05,19.19252]
[1777154676781,37.4,77547.71,0.0,0.82686,9e-05,19.20001]
[1777154677488,37.4,77547.71,0.0,0.82686,9e-05,19.20001]
[1777154677525,37.4,77547.71,0.0,0.82686,9e-05,19.20001]
[1777154682777,37.4,77542.59,0.0,0.82639,9e-05,19.23125]
[1777154683020,37.4,77542.59,0.0,0.82639,9e-05,19.23125]
[1777154683028,37.4,77544.19,0.0,0.82654,9e-05,19.2211]
[1777154684651,37.4,77545.96,0.0,0.82671,9e-05,19.21013]
[1777154684778,37.4,77545.96,0.0,0.82671,9e-05,19.21013]
[1777154690761,37.39,77548.32,0.0,0.82693,9e-05,19.19491]
[1777154691590,37.39,77548.32,0.0,0.82693,9e-05,19.19491]
[1777154691769,37.39,77548.32,0.0,0.82693,9e-05,19.19491]
[1777154691874,37.39,77548.34,0.0,0.82693,9e-05,19.19471]
[1777154697810,37.39,77548.08,0.0,0.82692,9e-05,19.19587]
[1777154702696,37.39,77548.79,0.0,0.82698,9e-05,19.19118]
[1777154702774,37.39,77548.79,0.0,0.82698,9e-05,19.19118]
[1777154702898,37.39,77548.79,0.0,0.82698,9e-05,19.19118]
[1777154703024,37.39,77548.79,0.0,0.82698,9e-05,19.19118]
[1777154702927,37.39,77550.31,0.0,0.82712,9e-05,19.18168]
[1777154708887,37.39,77550.96,0.0,0.82719,9e-05,19.17733]
[1777154713922,37.39,77551.5,0.0,0.82724,9e-05,19.17372]
[1777154717228,37.39,77551.44,0.0,0.82724,9e-05,19.17395]
[1777154717277,37.39,77551.44,0.0,0.82724,9e-05,19.17395]
[1777154722985,37.39,77557.58,0.0,0.8278,9e-05,19.13558]
[1777154723594,37.39,77557.58,0.0,0.8278,9e-05,19.13558]
[1777154723768,37.39,77557.58,0.0,0.8278,9e-05,19.13558]
[1777154723774,37.39,77557.58,0.0,0.8278,9e-05,19.13558]
[1777154724019,37.39,77557.58,0.0,0.8278,9e-05,19.13558]
[1777154723991,37.39,77557.59,0.0,0.8278,9e-05,19.13536]
[1777154728020,37.39,77568.49,0.0,0.8288,9e-05,19.06711]
[1777154730033,37.39,77570.69,0.0,0.829,9e-05,19.0532]
[1777154731939,37.39,77570.3,0.0,0.82899,9e-05,19.05195]
[1777154732023,37.39,77570.3,0.0,0.82899,9e-05,19.05195]
[1777154737083,37.39,77573.06,0.0,0.82925,9e-05,19.03434]
[1777154739610,37.39,77573.99,0.0,0.82934,9e-05,19.02846]
[1777154739769,37.39,77573.99,0.0,0.82934,9e-05,19.02846]
[1777154740237,37.39,77574.08,0.0,0.82934,9e-05,19.02785]
[1777154740268,37.39,77574.08,0.0,0.82934,9e-05,19.02785]
[1777154741111,37.39,77574.14,0.0,0.82935,9e-05,19.02742]
[1777154746146,37.39,77574.27,0.0,0.82937,9e-05,19.02632]
[1777154750551,37.38,77574.56,0.0,0.8294,9e-05,19.02434]
[1777154750780,37.38,77574.56,0.0,0.8294,9e-05,19.02434]
[1777154756216,37.38,77573.08,0.0,0.82927,9e-05,19.03306]
[1777154761251,37.38,77573.41,0.0,0.8293,9e-05,19.03061]
[1777154764272,37.38,77564.96,0.0,0.82854,9e-05,19.08281]
[1777154765522,37.38,77564.96,0.0,0.82854,9e-05,19.08281]
[1777154765780,37.38,77564.96,0.0,0.82854,9e-05,19.08281]
[1777154766124,37.38,77564.96,0.0,0.82854,9e-05,19.08281]
[1777154766274,37.38,77565.68,0.0,0.82861,9e-05,19.07819]
[1777154766286,37.38,77566.44,0.0,0.82868,9e-05,19.07333]
[1777154770802,37.38,77566.5,0.0,0.82869,9e-05,19.07254]
[1777154771017,37.38,77566.5,0.0,0.82869,9e-05,19.07254]
[1777154776230,37.38,77566.47,0.0,0.8287,9e-05,19.07189]
[1777154776283,37.38,77566.47,0.0,0.8287,9e-05,19.07189]
[1777154777128,37.38,77566.47,0.0,0.8287,9e-05,19.07189]
[1777154777280,37.38,77567.22,0.0,0.82877,9e-05,19.0671]
[1777154777362,37.38,77565.19,0.0,0.82859,9e-05,19.07959]
[1777154781966,37.38,77564.76,0.0,0.82855,9e-05,19.08184]
[1777154782031,37.38,77564.76,0.0,0.82855,9e-05,19.08184]
[1777154789447,37.38,77564.93,0.0,0.82858,9e-05,19.08042]
[1777154790632,37.38,77564.93,0.0,0.82858,9e-05,19.08042]
[1777154790783,37.38,77564.93,0.0,0.82858,9e-05,19.08042]
[1777154791504,37.38,77564.87,0.0,0.82857,9e-05,19.08066]
[1777154791530,37.38,77564.87,0.0,0.82857,9e-05,19.08066]
[1777154791631,37.38,77565.02,0.0,0.82861,9e-05,19.07597]
[1777154798510,37.38,77564.82,0.0,0.82859,9e-05,19.0772]
[1777154803545,37.38,77565.12,0.0,0.82862,9e-05,19.07558]
[1777154805337,37.38,77564.95,0.0,0.8286,9e-05,19.07669]
[1777154805526,37.38,77564.95,0.0,0.8286,9e-05,19.07669]
[1777154808876,37.38,77560.74,0.0,0.82822,9e-05,19.10293]
[1777154809568,37.38,77557.41,0.0,0.82791,9e-05,19.1236]
[1777154809587,37.38,77556.89,0.0,0.82787,9e-05,19.12679]
[1777154811444,37.38,77556.74,0.0,0.82785,9e-05,19.12768]
[1777154811869,37.38,77556.74,0.0,0.82785,9e-05,19.12768]
[1777154817643,37.38,77556.56,0.0,0.82784,9e-05,19.12855]
[1777154822678,37.38,77558.34,0.0,0.828,9e-05,19.11737]
[1777154824829,37.38,77556.63,0.0,0.82785,9e-05,19.12798]
[1777154825029,37.38,77556.63,0.0,0.82785,9e-05,19.12798]
[1777154826357,37.38,77556.27,0.0,0.82782,9e-05,19.13017]
[1777154826528,37.38,77556.27,0.0,0.82782,9e-05,19.13017]
[1777154826706,37.38,77556.35,0.0,0.82782,9e-05,19.12965]
[1777154831670,37.38,77557.09,0.0,0.82789,9e-05,19.12499]
[1777154831778,37.38,77557.09,0.0,0.82789,9e-05,19.12499]
[1777154837790,37.37,77557.07,0.0,0.82789,9e-05,19.12507]
[1777154842825,37.37,77555.78,0.0,0.82778,9e-05,19.13302]
[1777154846853,37.37,77562.44,0.0,0.82838,9e-05,19.09161]
[1777154848746,37.37,77561.63,0.0,0.82831,9e-05,19.09667]
[1777154848774,37.37,77561.63,0.0,0.82831,9e-05,19.09667]
[1777154850204,37.37,77561.79,0.0,0.82832,9e-05,19.09555]
[1777154850276,37.37,77561.68,0.0,0.82832,9e-05,19.09612]
[1777154850881,37.37,77562.98,0.0,0.82844,9e-05,19.08792]
[1777154855916,37.37,77560.07,0.0,0.8282,9e-05,19.1018]
[1777154857396,37.37,77558.44,0.0,0.82806,9e-05,19.11178]
[1777154857534,37.37,77558.44,0.0,0.82806,9e-05,19.11178]
[1777154861967,37.37,77553.87,0.0,0.82765,9e-05,19.13946]
[1777154862031,37.37,77553.87,0.0,0.82765,9e-05,19.13946]
[1777154862751,37.37,77551.3,0.0,0.82742,9e-05,19.15523]
[1777154862776,37.37,77551.3,0.0,0.82742,9e-05,19.15523]
[1777154862964,37.37,77551.36,0.0,0.82743,9e-05,19.15465]
[1777154868184,37.37,77551.43,0.0,0.82745,9e-05,19.1534]
[1777154868279,37.37,77550.84,0.0,0.82739,9e-05,19.15686]
[1777154873535,37.37,77551.56,0.0,0.82746,9e-05,19.15209]
[1777154873781,37.37,77551.56,0.0,0.82746,9e-05,19.15209]
[1777154874037,37.37,77551.56,0.0,0.82746,9e-05,19.15209]
[1777154874042,37.37,77552.84,0.0,0.82758,9e-05,19.14395]
[1777154874270,37.37,77552.84,0.0,0.82758,9e-05,19.14395]
[1777154879522,37.36,77551.26,0.0,0.82745,9e-05,19.15283]
[1777154879777,37.36,77551.26,0.0,0.82745,9e-05,19.15283]
[1777154883630,37.36,77551.69,0.0,0.8275,9e-05,19.1494]
[1777154883771,37.36,77551.69,0.0,0.8275,9e-05,19.1494]
[1777154885666,37.36,77547.99,0.0,0.82717,9e-05,19.17217]
[1777154885773,37.36,77547.99,0.0,0.82717,9e-05,19.17217]
[1777154886126,37.36,77546.0,0.0,0.82699,9e-05,19.18449]
[1777154891161,37.36,77545.34,0.0,0.82693,9e-05,19.18832]
[1777154894375,37.36,77543.72,0.0,0.82678,9e-05,19.19822]
[1777154894523,37.36,77543.72,0.0,0.82678,9e-05,19.19822]
[1777154900225,37.36,77545.59,0.0,0.82695,9e-05,19.18682]
[1777154900505,37.36,77545.59,0.0,0.82695,9e-05,19.18682]
[1777154900526,37.36,77545.59,0.0,0.82695,9e-05,19.18682]
[1777154901631,37.36,77544.11,0.0,0.82682,9e-05,19.19604]
[1777154901779,37.36,77544.11,0.0,0.82682,9e-05,19.19604]
[1777154902239,37.36,77544.28,0.0,0.82683,9e-05,19.19503]
[1777154907049,37.36,77544.84,0.0,0.82688,9e-05,19.19169]
[1777154907273,37.36,77544.84,0.0,0.82688,9e-05,19.19169]
[1777154911810,37.36,77544.88,0.0,0.82688,9e-05,19.19162]
[1777154912017,37.36,77544.88,0.0,0.82688,9e-05,19.19162]
[1777154912118,37.36,77544.57,0.0,0.82688,9e-05,19.18996]
[1777154918031,37.36,77544.06,0.0,0.82683,9e-05,19.19324]
[1777154918275,37.36,77544.06,0.0,0.82683,9e-05,19.19324]
[1777154923390,37.36,77543.6,0.0,0.82679,9e-05,19.1958]
[1777154924659,37.36,77543.6,0.0,0.82679,9e-05,19.1958]
[1777154924773,37.36,77543.6,0.0,0.82679,9e-05,19.1958]
[1777154927219,37.36,77544.05,0.0,0.82683,9e-05,19.19292]
[1777154927274,37.36,77544.05,0.0,0.82683,9e-05,19.19292]
[1777154927396,37.36,77542.52,0.0,0.82669,9e-05,19.20238]
[1777154927523,37.36,77542.52,0.0,0.82669,9e-05,19.20238]
[1777154927625,37.36,77543.83,0.0,0.82681,9e-05,19.1942]
[1777154933461,37.36,77542.35,0.0,0.82668,9e-05,19.20307]
[1777154934436,37.36,77542.35,0.0,0.82668,9e-05,19.20307]
[1777154934524,37.36,77542.35,0.0,0.82668,9e-05,19.20307]
[1777154936434,37.36,77543.15,0.0,0.82676,9e-05,19.19799]
[1777154936529,37.36,77543.15,0.0,0.82676,9e-05,19.19799]
[1777154936535,37.36,77541.57,0.0,0.82661,9e-05,19.20775]
[1777154940922,37.36,77541.54,0.0,0.82661,9e-05,19.20775]
[1777154941022,37.36,77541.54,0.0,0.82661,9e-05,19.20775]
[1777154941517,37.36,77546.72,0.0,0.82709,9e-05,19.17529]
[1777154946552,37.36,77548.35,0.0,0.82725,9e-05,19.16427]
[1777154953600,37.35,77548.09,0.0,0.82725,9e-05,19.16456]
[1777154955530,37.35,77548.03,0.0,0.82725,9e-05,19.16471]
[1777154957165,37.35,77548.42,0.0,0.82728,9e-05,19.16206]
[1777154957278,37.35,77548.42,0.0,0.82728,9e-05,19.16206]
[1777154957266,37.35,77548.48,0.0,0.82729,9e-05,19.16147]
[1777154958055,37.35,77548.48,0.0,0.82729,9e-05,19.16147]
[1777154958270,37.35,77548.48,0.0,0.82729,9e-05,19.16147]
[1777154960188,37.35,77548.51,0.0,0.8273,9e-05,19.16087]
[1777154960274,37.35,77548.51,0.0,0.8273,9e-05,19.16087]
[1777154965685,37.35,77547.45,0.0,0.82722,9e-05,19.16621]
[1777154967985,37.35,77547.45,0.0,0.82722,9e-05,19.16621]
[1777154968023,37.35,77547.45,0.0,0.82722,9e-05,19.16621]
[1777154968266,37.35,77547.45,0.0,0.82722,9e-05,19.16621]
[1777154968124,37.35,77547.78,0.0,0.82726,9e-05,19.16381]
[1777154968519,37.35,77547.78,0.0,0.82726,9e-05,19.16381]
[1777154976304,37.35,77547.45,0.0,0.82726,9e-05,19.16153]
[1777154976517,37.35,77547.45,0.0,0.82726,9e-05,19.16153]
[1777154978719,37.35,77547.13,0.0,0.82724,9e-05,19.16326]
[1777154978773,37.35,77547.13,0.0,0.82724,9e-05,19.16326]
[1777154978776,37.35,77546.85,0.0,0.82721,9e-05,19.16497]
[1777154983811,37.35,77546.82,0.0,0.82721,9e-05,19.16486]
[1777154990860,37.34,77546.87,0.0,0.82723,9e-05,19.16358]
[1777154995896,37.34,77557.57,0.0,0.82821,9e-05,19.09698]
[1777154996903,37.34,77561.35,0.0,0.82855,9e-05,19.07337]
[1777154999237,37.34,77561.39,0.0,0.82856,9e-05,19.07305]
[1777154999271,37.34,77561.39,0.0,0.82856,9e-05,19.07305]
[1777155001938,37.34,77554.82,0.0,0.82796,9e-05,19.11351]
[1777155003514,37.34,77554.62,0.0,0.82795,9e-05,19.11461]
[1777155003770,37.34,77554.62,0.0,0.82795,9e-05,19.11461]
[1777155004616,37.34,77554.37,0.0,0.82793,9e-05,19.11602]
[1777155004772,37.34,77554.37,0.0,0.82793,9e-05,19.11602]
[1777155004959,37.34,77554.3,0.0,0.82792,9e-05,19.11631]
[1777155007980,37.34,77545.84,0.0,0.82716,9e-05,19.16845]
[1777155008987,37.34,77538.04,0.0,0.82645,9e-05,19.21671]
[1777155011001,37.34,77538.46,0.0,0.82649,9e-05,19.21359]
[1777155012380,37.34,77538.46,0.0,0.82649,9e-05,19.21359]
[1777155013025,37.34,77540.27,0.0,0.82666,9e-05,19.20211]
[1777155019057,37.33,77540.76,0.0,0.82673,9e-05,19.19759]
[1777155021279,37.33,77540.78,0.0,0.82673,9e-05,19.19725]
[1777155021333,37.33,77539.16,0.0,0.82659,9e-05,19.20711]
[1777155021526,37.33,77539.16,0.0,0.82659,9e-05,19.20711]
[1777155023027,37.33,77539.16,0.0,0.82659,9e-05,19.20688]
[1777155023268,37.33,77539.16,0.0,0.82659,9e-05,19.20688]
[1777155029127,37.33,77538.81,0.0,0.82658,9e-05,19.20751]
[1777155034165,37.33,77535.5,0.0,0.82632,9e-05,19.22333]
[1777155034976,37.33,77535.5,0.0,0.82632,9e-05,19.22333]
[1777155035027,37.33,77535.5,0.0,0.82632,9e-05,19.22333]
[1777155035172,37.33,77533.89,0.0,0.82617,9e-05,19.23308]
[1777155035489,37.33,77533.89,0.0,0.82617,9e-05,19.23308]
[1777155035527,37.33,77533.89,0.0,0.82617,9e-05,19.23308]
[1777155039814,37.32,77530.11,0.0,0.82584,9e-05,19.25567]
[1777155040025,37.32,77530.11,0.0,0.82584,9e-05,19.25567]
[1777155040329,37.32,77530.11,0.0,0.82584,9e-05,19.25567]
[1777155040370,37.32,77529.33,0.0,0.82577,9e-05,19.26039]
[1777155040528,37.32,77529.33,0.0,0.82577,9e-05,19.26039]
[1777155046249,37.32,77529.26,0.0,0.82579,9e-05,19.25909]
[1777155051284,37.32,77530.1,0.0,0.82588,9e-05,19.25243]
[1777155054397,37.32,77529.16,0.0,0.8258,9e-05,19.2577]
[1777155054526,37.32,77529.16,0.0,0.8258,9e-05,19.2577]
[1777155054961,37.32,77529.16,0.0,0.8258,9e-05,19.2577]
[1777155055031,37.32,77529.16,0.0,0.8258,9e-05,19.2577]
[1777155055057,37.31,77529.16,0.0,0.82581,9e-05,19.25713]
[1777155059340,37.31,77534.83,0.0,0.82635,9e-05,19.22094]
[1777155059924,37.31,77534.83,0.0,0.82635,9e-05,19.22094]
[1777155060019,37.31,77534.83,0.0,0.82635,9e-05,19.22094]
[1777155065382,37.31,77534.5,0.0,0.82634,9e-05,19.22136]
[1777155068785,37.31,77534.44,0.0,0.82634,9e-05,19.22119]
[1777155069031,37.31,77534.44,0.0,0.82634,9e-05,19.22119]
[1777155069044,37.31,77534.44,0.0,0.82635,9e-05,19.22065]
[1777155070490,37.3,77535.38,0.0,0.82644,9e-05,19.21454]
[1777155070524,37.3,77535.38,0.0,0.82644,9e-05,19.21454]
[1777155076256,37.3,77535.77,0.0,0.8265,9e-05,19.21058]
[1777155076276,37.3,77535.77,0.0,0.8265,9e-05,19.21058]
[1777155081785,37.3,77535.49,0.0,0.82648,9e-05,19.21157]
[1777155082025,37.3,77535.49,0.0,0.82648,9e-05,19.21157]
[1777155082113,37.3,77535.49,0.0,0.82649,9e-05,19.21082]
[1777155087538,37.29,77535.61,0.0,0.82653,9e-05,19.20859]
[1777155089288,37.29,77535.61,0.0,0.82653,9e-05,19.20859]
[1777155089526,37.29,77534.99,0.0,0.82647,9e-05,19.21221]
[1777155095603,37.29,77528.57,0.0,0.82593,9e-05,19.24683]
[1777155096900,37.29,77528.57,0.0,0.82593,9e-05,19.24683]
[1777155097031,37.29,77528.57,0.0,0.82593,9e-05,19.24683]
[1777155097128,37.29,77527.54,0.0,0.82584,9e-05,19.25295]
[1777155097778,37.29,77527.54,0.0,0.82584,9e-05,19.25295]
[1777155098031,37.29,77527.54,0.0,0.82584,9e-05,19.25295]
[1777155104464,37.29,77526.68,0.0,0.82578,9e-05,19.25654]
[1777155104526,37.28,77527.53,0.0,0.82587,9e-05,19.25096]
[1777155105331,37.28,77527.53,0.0,0.82587,9e-05,19.25096]
[1777155105360,37.28,77526.57,0.0,0.82578,9e-05,19.25664]
[1777155105529,37.28,77526.57,0.0,0.82578,9e-05,19.25664]
[1777155112723,37.28,77526.77,0.0,0.82583,9e-05,19.25308]
[1777155117758,37.28,77526.53,0.0,0.82583,9e-05,19.25315]
[1777155122793,37.27,77526.06,0.0,0.82581,9e-05,19.25467]
[1777155128116,37.27,77528.61,0.0,0.82606,9e-05,19.23769]
[1777155128276,37.27,77528.61,0.0,0.82606,9e-05,19.23769]
[1777155128367,37.27,77526.94,0.0,0.82591,9e-05,19.24782]
[1777155128783,37.27,77526.94,0.0,0.82591,9e-05,19.24782]
[1777155129027,37.27,77526.94,0.0,0.82591,9e-05,19.24782]
[1777155135884,37.26,77526.91,0.0,0.82594,9e-05,19.24587]
[1777155146961,37.26,77531.14,0.0,0.82635,9e-05,19.21774]
[1777155148113,37.26,77531.14,0.0,0.82635,9e-05,19.21774]
[1777155148272,37.26,77531.14,0.0,0.82635,9e-05,19.21774]
[1777155148332,37.26,77533.36,0.0,0.82656,9e-05,19.2038]
[1777155149137,37.26,77533.36,0.0,0.82656,9e-05,19.2038]
[1777155149279,37.26,77533.36,0.0,0.82656,9e-05,19.2038]
[1777155155017,37.26,77534.9,0.0,0.82674,9e-05,19.18909]
[1777155166094,37.25,77534.96,0.0,0.82678,9e-05,19.18635]
[1777155168597,37.25,77534.96,0.0,0.82678,9e-05,19.18635]
[1777155168778,37.25,77534.96,0.0,0.82678,9e-05,19.18635]
[1777155168787,37.25,77534.96,0.0,0.82679,9e-05,19.18568]
[1777155169838,37.25,77534.96,0.0,0.82679,9e-05,19.18568]
[1777155170034,37.25,77534.96,0.0,0.82679,9e-05,19.18568]
[1777155175157,37.25,77530.71,0.0,0.82642,9e-05,19.21072]
[1777155175727,37.25,77530.71,0.0,0.82642,9e-05,19.21072]
[1777155175774,37.25,77530.71,0.0,0.82642,9e-05,19.21072]
[1777155176286,37.25,77530.71,0.0,0.82642,9e-05,19.21072]
[1777155176521,37.25,77530.71,0.0,0.82642,9e-05,19.21072]
[1777155176371,37.25,77529.26,0.0,0.82629,9e-05,19.21948]
[1777155182206,37.24,77528.77,0.0,0.82627,9e-05,19.22088]
[1777155182777,37.24,77528.77,0.0,0.82627,9e-05,19.22088]
[1777155183028,37.24,77528.77,0.0,0.82627,9e-05,19.22088]
[1777155183163,37.24,77528.77,0.0,0.82627,9e-05,19.22088]
[1777155183279,37.24,77528.77,0.0,0.82627,9e-05,19.22088]
[1777155183372,37.24,77528.33,0.0,0.82623,9e-05,19.22336]
[1777155190263,37.24,77528.55,0.0,0.82628,9e-05,19.22015]
[1777155191598,37.24,77529.48,0.0,0.82637,9e-05,19.21411]
[1777155191779,37.24,77529.48,0.0,0.82637,9e-05,19.21411]
[1777155192277,37.24,77528.31,0.0,0.82627,9e-05,19.22115]
[1777155192641,37.24,77528.31,0.0,0.82627,9e-05,19.22115]
[1777155192779,37.24,77528.31,0.0,0.82627,9e-05,19.22115]
[1777155197424,37.23,77530.76,0.0,0.82651,9e-05,19.20489]
[1777155197523,37.23,77530.76,0.0,0.82651,9e-05,19.20489]
[1777155197462,37.23,77532.19,0.0,0.82664,9e-05,19.19576]
[1777155198083,37.23,77532.19,0.0,0.82664,9e-05,19.19576]
[1777155198279,37.23,77532.19,0.0,0.82664,9e-05,19.19576]
[1777155198319,37.23,77533.44,0.0,0.82676,9e-05,19.18776]
[1777155206375,37.23,77533.32,0.0,0.82677,9e-05,19.18686]
[1777155208084,37.23,77533.35,0.0,0.82678,9e-05,19.18648]
[1777155208277,37.23,77533.35,0.0,0.82678,9e-05,19.18648]
[1777155208295,37.23,77533.35,0.0,0.82678,9e-05,19.18628]
[1777155209266,37.23,77533.35,0.0,0.82678,9e-05,19.18628]
[1777155209532,37.23,77533.35,0.0,0.82678,9e-05,19.18628]
[1777155214608,37.23,77533.44,0.0,0.82683,9e-05,19.18093]
[1777155214778,37.23,77533.44,0.0,0.82683,9e-05,19.18093]
[1777155215437,37.22,77534.23,0.0,0.8269,9e-05,19.17577]
[1777155216009,37.22,77534.23,0.0,0.8269,9e-05,19.17577]
[1777155216025,37.22,77534.23,0.0,0.8269,9e-05,19.17577]
[1777155221480,37.22,77533.65,0.0,0.82687,9e-05,19.17797]
[1777155226515,37.22,77533.46,0.0,0.82687,9e-05,19.17794]
[1777155231549,37.22,77533.57,0.0,0.8269,9e-05,19.17603]
[1777155237592,37.21,77534.29,0.0,0.82699,9e-05,19.16981]
[1777155243634,37.21,77534.23,0.0,0.827,9e-05,19.1687]
[1777155245759,37.21,77534.35,0.0,0.82702,9e-05,19.1677]
[1777155247111,37.21,77534.23,0.0,0.82701,9e-05,19.16819]
[1777155247276,37.21,77534.23,0.0,0.82701,9e-05,19.16819]
[1777155252698,37.2,77534.06,0.0,0.82702,9e-05,19.16749]
[1777155255245,37.2,77533.59,0.0,0.82698,9e-05,19.17016]
[1777155255272,37.2,77533.59,0.0,0.82698,9e-05,19.17016]
[1777155258605,37.2,77534.12,0.0,0.82704,9e-05,19.16608]
[1777155258777,37.2,77534.09,0.0,0.82704,9e-05,19.16601]
[1777155270825,37.19,77532.87,0.0,0.82698,9e-05,19.17026]
[1777155272518,37.19,77532.87,0.0,0.82698,9e-05,19.17026]
[1777155272788,37.19,77533.25,0.0,0.82704,9e-05,19.16404]
[1777155277874,37.19,77534.26,0.0,0.82715,9e-05,19.15643]
[1777155283928,37.19,77533.97,0.0,0.82714,9e-05,19.157]
[1777155288962,37.18,77533.96,0.0,0.82715,9e-05,19.15607]
[1777155293998,37.18,77533.82,0.0,0.82715,9e-05,19.15598]
[1777155294942,37.18,77533.82,0.0,0.82715,9e-05,19.15598]
[1777155295029,37.18,77533.82,0.0,0.82715,9e-05,19.15598]
[1777155300211,37.18,77531.84,0.0,0.82699,9e-05,19.16738]
[1777155300277,37.18,77531.84,0.0,0.82699,9e-05,19.16738]
[1777155301048,37.18,77526.66,0.0,0.82651,9e-05,19.19929]
[1777155306810,37.18,77525.96,0.0,0.82646,9e-05,19.20268]
[1777155307028,37.18,77525.96,0.0,0.82646,9e-05,19.20268]
[1777155307090,37.18,77527.42,0.0,0.82661,9e-05,19.1931]
[1777155307885,37.18,77527.42,0.0,0.82661,9e-05,19.1931]
[1777155308028,37.18,77527.42,0.0,0.82661,9e-05,19.1931]
[1777155315159,37.17,77526.78,0.0,0.82657,9e-05,19.19532]
[1777155325229,37.17,77526.53,0.0,0.82658,9e-05,19.19473]
[1777155330264,37.16,77526.47,0.0,0.82659,9e-05,19.19404]
[1777155335299,37.16,77526.47,0.0,0.82659,9e-05,19.19404]
[1777155336783,37.16,77527.61,0.0,0.82673,9e-05,19.18206]
[1777155336920,37.16,77527.61,0.0,0.82673,9e-05,19.18206]
[1777155337024,37.16,77527.61,0.0,0.82673,9e-05,19.18206]
[1777155337373,37.16,77527.47,0.0,0.82672,9e-05,19.18274]
[1777155343415,37.16,77530.15,0.0,0.82699,9e-05,19.16493]
[1777155344511,37.16,77530.15,0.0,0.82699,9e-05,19.16493]
[1777155344524,37.16,77530.15,0.0,0.82699,9e-05,19.16493]
[1777155345788,37.16,77530.53,0.0,0.82703,9e-05,19.16222]
[1777155346018,37.16,77530.53,0.0,0.82703,9e-05,19.16222]
[1777155346119,37.16,77530.53,0.0,0.82703,9e-05,19.16205]
[1777155354492,37.15,77530.57,0.0,0.82705,9e-05,19.16045]
[1777155356293,37.15,77530.88,0.0,0.82708,9e-05,19.15835]
[1777155356532,37.15,77530.88,0.0,0.82708,9e-05,19.15835]
[1777155361541,37.15,77532.38,0.0,0.82723,9e-05,19.14804]
[1777155367583,37.15,77532.6,0.0,0.82727,9e-05,19.14575]
[1777155372688,37.15,77536.37,0.0,0.82762,9e-05,19.12159]
[1777155372781,37.15,77536.81,0.0,0.82766,9e-05,19.11871]
[1777155373866,37.15,77536.81,0.0,0.82767,9e-05,19.11859]
[1777155374020,37.15,77536.81,0.0,0.82767,9e-05,19.11859]
[1777155374120,37.15,77536.81,0.0,0.82767,9e-05,19.11847]
[1777155377615,37.15,77538.66,0.0,0.82784,9e-05,19.10667]
[1777155377777,37.15,77539.91,0.0,0.82796,9e-05,19.0987]
[1777155383205,37.15,77542.5,0.0,0.8282,9e-05,19.08183]
[1777155383276,37.15,77542.5,0.0,0.8282,9e-05,19.08183]
[1777155384611,37.15,77542.35,0.0,0.82819,9e-05,19.08263]
[1777155384704,37.14,77542.09,0.0,0.82817,9e-05,19.08412]
[1777155384779,37.14,77542.09,0.0,0.82817,9e-05,19.08412]
[1777155392760,37.14,77542.37,0.0,0.82824,9e-05,19.07759]
[1777155392840,37.14,77542.37,0.0,0.82824,9e-05,19.07759]
[1777155393025,37.14,77542.37,0.0,0.82824,9e-05,19.07759]
[1777155402843,37.14,77542.37,0.0,0.82824,9e-05,19.07744]
[1777155410006,37.14,77542.38,0.0,0.82827,9e-05,19.07534]
[1777155410022,37.14,77542.38,0.0,0.82827,9e-05,19.07534]
[1777155413460,37.14,77542.38,0.0,0.82827,9e-05,19.07495]
[1777155413523,37.14,77542.38,0.0,0.82827,9e-05,19.07495]
[1777155413562,37.14,77542.38,0.0,0.82828,9e-05,19.07457]
[1777155418943,37.13,77542.61,0.0,0.82831,9e-05,19.0724]
[1777155423990,37.13,77542.54,0.0,0.82831,9e-05,19.07228]
[1777155435068,37.13,77542.61,0.0,0.82833,9e-05,19.07069]
[1777155440270,37.13,77542.61,0.0,0.82833,9e-05,19.07069]
[1777155440522,37.13,77542.61,0.0,0.82833,9e-05,19.07069]
[1777155446145,37.13,77541.83,0.0,0.82828,9e-05,19.0745]
[1777155458231,37.13,77541.63,0.0,0.8283,9e-05,19.07097]
[1777155464152,37.13,77541.63,0.0,0.8283,9e-05,19.07097]
[1777155464272,37.13,77541.63,0.0,0.8283,9e-05,19.07097]
[1777155466327,37.12,77541.63,0.0,0.82831,9e-05,19.07035]
[1777155466519,37.12,77541.63,0.0,0.82831,9e-05,19.07035]
[1777155466620,37.12,77541.63,0.0,0.82831,9e-05,19.07026]
[1777155474934,37.12,77541.63,0.0,0.82831,9e-05,19.07026]
[1777155475021,37.12,77541.63,0.0,0.82831,9e-05,19.07026]
[1777155477481,37.12,77533.97,0.0,0.82762,9e-05,19.11728]
[1777155477521,37.12,77533.97,0.0,0.82762,9e-05,19.11728]
[1777155477582,37.12,77532.69,0.0,0.8275,9e-05,19.12513]
[1777155483409,37.12,77533.47,0.0,0.82759,9e-05,19.11928]
[1777155488778,37.12,77533.79,0.0,0.82763,9e-05,19.11664]
[1777155495494,37.11,77531.53,0.0,0.82744,9e-05,19.12944]
[1777155496512,37.11,77531.53,0.0,0.82744,9e-05,19.12944]
[1777155496527,37.11,77531.53,0.0,0.82744,9e-05,19.12944]
[1777155496570,37.11,77531.53,0.0,0.82744,9e-05,19.12944]
[1777155496771,37.11,77531.53,0.0,0.82744,9e-05,19.12944]
[1777155496857,37.11,77531.49,0.0,0.82744,9e-05,19.12952]
[1777155502104,37.11,77530.52,0.0,0.82736,9e-05,19.13469]
[1777155502273,37.11,77530.52,0.0,0.82736,9e-05,19.13469]
[1777155507862,37.11,77531.45,0.0,0.82746,9e-05,19.12797]
[1777155507915,37.11,77530.98,0.0,0.82742,9e-05,19.13074]
[1777155508027,37.11,77530.98,0.0,0.82742,9e-05,19.13074]
[1777155508585,37.11,77530.95,0.0,0.82742,9e-05,19.13075]
[1777155511098,37.11,77530.92,0.0,0.82742,9e-05,19.13076]
[1777155511276,37.11,77530.92,0.0,0.82742,9e-05,19.13076]
[1777155516641,37.11,77530.99,0.0,0.82747,9e-05,19.12547]
[1777155525852,37.1,77530.94,0.0,0.82747,9e-05,19.12527]
[1777155527322,37.1,77530.82,0.0,0.82747,9e-05,19.12482]
[1777155527386,37.1,77530.82,0.0,0.82747,9e-05,19.12482]
[1777155527519,37.1,77530.82,0.0,0.82747,9e-05,19.12482]
[1777155527718,37.1,77530.81,0.0,0.82748,9e-05,19.12472]
[1777155530015,37.1,77529.84,0.0,0.82739,9e-05,19.13049]
[1777155530268,37.1,77529.84,0.0,0.82739,9e-05,19.13049]
[1777155535773,37.1,77531.38,0.0,0.82754,9e-05,19.12014]
[1777155537015,37.1,77532.47,0.0,0.82764,9e-05,19.1132]
[1777155537021,37.1,77532.47,0.0,0.82764,9e-05,19.1132]
[1777155537269,37.1,77532.47,0.0,0.82764,9e-05,19.1132]
[1777155537788,37.1,77532.61,0.0,0.82766,9e-05,19.11217]
[1777155544837,37.1,77531.9,0.0,0.82761,9e-05,19.11554]
[1777155550879,37.09,77531.88,0.0,0.82762,9e-05,19.11476]
[1777155555914,37.09,77532.18,0.0,0.82766,9e-05,19.11213]
[1777155557417,37.09,77531.57,0.0,0.8276,9e-05,19.1158]
[1777155557481,37.09,77531.57,0.0,0.8276,9e-05,19.1158]
[1777155557525,37.09,77531.57,0.0,0.8276,9e-05,19.1158]
[1777155557626,37.09,77531.57,0.0,0.82761,9e-05,19.11565]
[1777155563970,37.09,77531.89,0.0,0.82765,9e-05,19.11262]
[1777155570012,37.09,77531.77,0.0,0.82765,9e-05,19.1125]
[1777155576055,37.09,77531.18,0.0,0.82763,9e-05,19.11172]
[1777155587132,37.08,77530.83,0.0,0.82762,9e-05,19.11237]
[1777155593173,37.08,77530.95,0.0,0.82764,9e-05,19.11081]
[1777155598209,37.08,77530.96,0.0,0.82766,9e-05,19.11007]
[1777155600714,37.08,77532.13,0.0,0.82776,9e-05,19.10261]
[1777155600759,37.08,77532.13,0.0,0.82776,9e-05,19.10261]
[1777155600771,37.08,77532.13,0.0,0.82776,9e-05,19.10261]
[1777155600858,37.08,77532.03,0.0,0.82776,9e-05,19.10312]
[1777155606265,37.08,77531.71,0.0,0.82774,9e-05,19.10436]
[1777155613313,37.07,77531.8,0.0,0.82776,9e-05,19.1029]
[1777155618428,37.07,77532.41,0.0,0.82782,9e-05,19.09858]
[1777155618502,37.07,77532.41,0.0,0.82782,9e-05,19.09858]
[1777155618529,37.07,77532.41,0.0,0.82782,9e-05,19.09858]
[1777155618631,37.07,77533.06,0.0,0.82788,9e-05,19.09439]
[1777155626408,37.07,77534.23,0.0,0.828,9e-05,19.08619]
[1777155631443,37.07,77535.67,0.0,0.82817,9e-05,19.07302]
[1777155633243,37.07,77536.65,0.0,0.82826,9e-05,19.06679]
[1777155633276,37.07,77536.65,0.0,0.82826,9e-05,19.06679]
[1777155633386,37.07,77536.65,0.0,0.82826,9e-05,19.06679]
[1777155633518,37.07,77536.65,0.0,0.82826,9e-05,19.06679]
[1777155633584,37.07,77537.0,0.0,0.82829,9e-05,19.06452]
[1777155642520,37.07,77536.46,0.0,0.82825,9e-05,19.06728]
[1777155643818,37.07,77536.46,0.0,0.82825,9e-05,19.06728]
[1777155644027,37.07,77536.46,0.0,0.82825,9e-05,19.06728]
[1777155649114,37.07,77536.65,0.0,0.82827,9e-05,19.06584]
[1777155654101,37.07,77536.58,0.0,0.82827,9e-05,19.0659]
[1777155654166,37.07,77536.58,0.0,0.82827,9e-05,19.0659]
[1777155654277,37.07,77536.58,0.0,0.82827,9e-05,19.0659]
[1777155654371,37.07,77536.58,0.0,0.82827,9e-05,19.06585]
[1777155663667,37.07,77536.58,0.0,0.82828,9e-05,19.0654]
[1777155672730,37.07,77537.34,0.0,0.82835,9e-05,19.06027]
[1777155674853,37.06,77537.6,0.0,0.82838,9e-05,19.05861]
[1777155675021,37.06,77537.6,0.0,0.82838,9e-05,19.05861]
[1777155675120,37.06,77537.74,0.0,0.82839,9e-05,19.05771]
[1777155675271,37.06,77537.74,0.0,0.82839,9e-05,19.05771]
[1777155675751,37.06,77537.73,0.0,0.82839,9e-05,19.05775]
[1777155682801,37.06,77537.73,0.0,0.82839,9e-05,19.05757]
[1777155690859,37.06,77537.82,0.0,0.8284,9e-05,19.05681]
[1777155693796,37.06,77541.76,0.0,0.82879,9e-05,19.02844]
[1777155694030,37.06,77541.76,0.0,0.82879,9e-05,19.02844]
[1777155699990,37.06,77542.75,0.0,0.82888,9e-05,19.02213]
[1777155700036,37.06,77542.75,0.0,0.82888,9e-05,19.02213]
[1777155700113,37.06,77542.54,0.0,0.82886,9e-05,19.02344]
[1777155700274,37.06,77542.54,0.0,0.82886,9e-05,19.02344]
[1777155700371,37.06,77542.54,0.0,0.82886,9e-05,19.02342]
[1777155705964,37.06,77542.44,0.0,0.82885,9e-05,19.02398]
[1777155708286,37.06,77542.7,0.0,0.82888,9e-05,19.02231]
[1777155708527,37.06,77542.7,0.0,0.82888,9e-05,19.02231]
[1777155717042,37.06,77542.51,0.0,0.82886,9e-05,19.02333]
[1777155722077,37.06,77544.52,0.0,0.82905,9e-05,19.01062]
[1777155722505,37.06,77544.52,0.0,0.82905,9e-05,19.01062]
[1777155722525,37.06,77544.52,0.0,0.82905,9e-05,19.01062]
[1777155722855,37.06,77544.52,0.0,0.82905,9e-05,19.01062]
[1777155723026,37.06,77544.52,0.0,0.82905,9e-05,19.01062]
[1777155723084,37.06,77544.59,0.0,0.82906,9e-05,19.01017]
[1777155728119,37.06,77549.97,0.0,0.82955,9e-05,18.97645]
[1777155729231,37.06,77549.97,0.0,0.82955,9e-05,18.97645]
[1777155729282,37.06,77549.97,0.0,0.82955,9e-05,18.97645]
[1777155744234,37.07,77556.34,0.0,0.83011,9e-05,18.93786]
[1777155747651,37.07,77556.34,0.0,0.83011,9e-05,18.93786]
[1777155747777,37.07,77556.34,0.0,0.83011,9e-05,18.93786]
[1777155748344,37.07,77556.34,0.0,0.83011,9e-05,18.93791]
[1777155748521,37.07,77556.34,0.0,0.83011,9e-05,18.93791]
[1777155748551,37.07,77556.45,0.0,0.83012,9e-05,18.93724]
[1777155755310,37.07,77556.46,0.0,0.83014,9e-05,18.93356]
[1777155765380,37.06,77556.11,0.0,0.83012,9e-05,18.93505]
[1777155772371,37.06,77555.77,0.0,0.83009,9e-05,18.93708]
[1777155781492,37.06,77556.05,0.0,0.83014,9e-05,18.93379]
[1777155783060,37.06,77556.05,0.0,0.83014,9e-05,18.93379]
[1777155783279,37.06,77556.05,0.0,0.83014,9e-05,18.93369]
[1777155794582,37.06,77555.75,0.0,0.83013,9e-05,18.93429]
[1777155800625,37.06,77555.82,0.0,0.83015,9e-05,18.93321]
[1777155810695,37.05,77555.9,0.0,0.83017,9e-05,18.93152]
[1777155821880,37.05,77555.86,0.0,0.83019,9e-05,18.928]
[1777155822024,37.05,77555.86,0.0,0.83019,9e-05,18.928]
[1777155822760,37.05,77555.86,0.0,0.83021,9e-05,18.92665]
[1777155822777,37.05,77555.86,0.0,0.83021,9e-05,18.92665]
[1777155822780,37.05,77555.79,0.0,0.83021,9e-05,18.92695]
[1777155833856,37.05,77555.86,0.0,0.83023,9e-05,18.92506]
[1777155842920,37.04,77555.98,0.0,0.83026,9e-05,18.92313]
[1777155847955,37.04,77555.91,0.0,0.83026,9e-05,18.92293]
[1777155849170,37.04,77555.91,0.0,0.83026,9e-05,18.92293]
[1777155849279,37.04,77555.86,0.0,0.83026,9e-05,18.92311]
[1777155859032,37.04,77555.86,0.0,0.83028,9e-05,18.92184]
[1777155869103,37.04,77555.86,0.0,0.8303,9e-05,18.9206]
[1777155871983,37.04,77555.86,0.0,0.8303,9e-05,18.9206]
[1777155872026,37.04,77555.86,0.0,0.8303,9e-05,18.9206]
[1777155872661,37.04,77555.87,0.0,0.83033,9e-05,18.91649]
[1777155872775,37.04,77555.87,0.0,0.83033,9e-05,18.91649]
[1777155873131,37.04,77555.89,0.0,0.83033,9e-05,18.91623]
[1777155879173,37.03,77555.86,0.0,0.83034,9e-05,18.91557]
[1777155890250,37.03,77555.87,0.0,0.83036,9e-05,18.91384]
[1777155895377,37.03,77555.86,0.0,0.83036,9e-05,18.91375]
[1777155901328,37.03,77555.86,0.0,0.83039,9e-05,18.91219]
[1777155909714,37.03,77555.68,0.0,0.83038,9e-05,18.91292]
[1777155909775,37.03,77555.68,0.0,0.83038,9e-05,18.91292]
[1777155916437,37.02,77555.94,0.0,0.83044,9e-05,18.9085]
[1777155917822,37.02,77555.94,0.0,0.83044,9e-05,18.9085]
[1777155918030,37.02,77555.94,0.0,0.83044,9e-05,18.9085]
[1777155918151,37.02,77555.94,0.0,0.83044,9e-05,18.9085]
[1777155918275,37.02,77555.94,0.0,0.83044,9e-05,18.9085]
[1777155918250,37.02,77555.87,0.0,0.83044,9e-05,18.90872]
[1777155924502,37.02,77556.41,0.0,0.83051,9e-05,18.90379]
[1777155934582,37.01,77556.41,0.0,0.83056,9e-05,18.89805]
[1777155947674,37.01,77556.42,0.0,0.83059,9e-05,18.89602]
[1777155952044,37.01,77556.4,0.0,0.83059,9e-05,18.89595]
[1777155952277,37.01,77556.4,0.0,0.83059,9e-05,18.89595]
[1777155957744,37.0,77556.4,0.0,0.83061,9e-05,18.89419]
[1777155962780,37.0,77556.42,0.0,0.83063,9e-05,18.89311]
[1777155972850,37.0,77556.47,0.0,0.83066,9e-05,18.8909]
[1777155974341,37.0,77556.47,0.0,0.83066,9e-05,18.8909]
[1777155974531,36.99,77556.67,0.0,0.83068,9e-05,18.88946]
[1777155975167,36.99,77556.67,0.0,0.83068,9e-05,18.88946]
[1777155975274,36.99,77556.67,0.0,0.83068,9e-05,18.88946]
[1777155975372,36.99,77556.67,0.0,0.83069,9e-05,18.88909]
[1777155984461,36.99,77556.4,0.0,0.83067,9e-05,18.89024]
[1777155984527,36.99,77556.4,0.0,0.83067,9e-05,18.89024]
[1777155999040,36.98,77556.4,0.0,0.83074,9e-05,18.88308]
[1777156007096,36.98,77556.74,0.0,0.83079,9e-05,18.87999]
[1777156009110,36.98,77564.47,0.0,0.83149,9e-05,18.83107]
[1777156009482,36.98,77564.47,0.0,0.83149,9e-05,18.83107]
[1777156009528,36.98,77564.47,0.0,0.83149,9e-05,18.83107]
[1777156010702,36.98,77565.25,0.0,0.83157,9e-05,18.82602]
[1777156010784,36.98,77565.25,0.0,0.83157,9e-05,18.82602]
[1777156011124,36.98,77565.02,0.0,0.83155,9e-05,18.82733]
[1777156014434,36.98,77567.59,0.0,0.83179,9e-05,18.81063]
[1777156014523,36.98,77567.59,0.0,0.83179,9e-05,18.81063]
[1777156020187,36.98,77567.65,0.0,0.83181,9e-05,18.80886]
[1777156021515,36.98,77564.43,0.0,0.83152,9e-05,18.82889]
[1777156021777,36.98,77564.43,0.0,0.83152,9e-05,18.82889]
[1777156022613,36.98,77560.79,0.0,0.8312,9e-05,18.85154]
[1777156022779,36.98,77560.79,0.0,0.8312,9e-05,18.85154]
[1777156023208,36.98,77560.84,0.0,0.8312,9e-05,18.85096]
[1777156028251,36.97,77554.28,0.0,0.83062,9e-05,18.89094]
[1777156028557,36.97,77554.28,0.0,0.83062,9e-05,18.89094]
[1777156028774,36.97,77554.28,0.0,0.83062,9e-05,18.89094]
[1777156034293,36.97,77553.83,0.0,0.83061,9e-05,18.89205]
[1777156039120,36.97,77553.7,0.0,0.83061,9e-05,18.89175]
[1777156039274,36.97,77553.7,0.0,0.83061,9e-05,18.89175]
[1777156040468,36.97,77554.44,0.0,0.83069,9e-05,18.88655]
[1777156040533,36.97,77554.44,0.0,0.83069,9e-05,18.88655]
[1777156040624,36.96,77554.44,0.0,0.83069,9e-05,18.88629]
[1777156047384,36.96,77554.36,0.0,0.8307,9e-05,18.88528]
[1777156048828,36.96,77555.34,0.0,0.8308,9e-05,18.87887]
[1777156049023,36.96,77555.34,0.0,0.8308,9e-05,18.87887]
[1777156052541,36.96,77556.79,0.0,0.83096,9e-05,18.86541]
[1777156052774,36.96,77556.79,0.0,0.83096,9e-05,18.86541]
[1777156053426,36.96,77556.42,0.0,0.83093,9e-05,18.8673]
[1777156059468,36.96,77556.49,0.0,0.83096,9e-05,18.86558]
[1777156062558,36.96,77556.49,0.0,0.83096,9e-05,18.86558]
[1777156062771,36.96,77556.49,0.0,0.83096,9e-05,18.86558]
[1777156077593,36.95,77557.87,0.0,0.83114,9e-05,18.85307]
[1777156080899,36.95,77558.04,0.0,0.83116,9e-05,18.85162]
[1777156081021,36.95,77558.04,0.0,0.83116,9e-05,18.85162]
[1777156082796,36.95,77561.22,0.0,0.83145,9e-05,18.83121]
[1777156083039,36.95,77561.22,0.0,0.83145,9e-05,18.83121]
[1777156083136,36.94,77562.79,0.0,0.8316,9e-05,18.82116]
[1777156084300,36.94,77562.79,0.0,0.8316,9e-05,18.82116]
[1777156097734,36.94,77563.53,0.0,0.8317,9e-05,18.8142]
[1777156102769,36.94,77563.62,0.0,0.83172,9e-05,18.81291]
[1777156112839,36.94,77564.26,0.0,0.83182,9e-05,18.80379]
[1777156113987,36.94,77564.26,0.0,0.83182,9e-05,18.80379]
[1777156114027,36.94,77564.26,0.0,0.83182,9e-05,18.80379]
[1777156114088,36.93,77563.94,0.0,0.83179,9e-05,18.80566]
[1777156123916,36.93,77564.22,0.0,0.83184,9e-05,18.8025]
[1777156128951,36.93,77564.42,0.0,0.83186,9e-05,18.80055]
[1777156137007,36.93,77564.58,0.0,0.83189,9e-05,18.79844]
[1777156142142,36.93,77564.09,0.0,0.83186,9e-05,18.80112]
[1777156150102,36.92,77563.61,0.0,0.83183,9e-05,18.80275]
[1777156155137,36.92,77563.54,0.0,0.83183,9e-05,18.80248]
[1777156160172,36.92,77564.14,0.0,0.8319,9e-05,18.79802]
[1777156166214,36.92,77564.12,0.0,0.83191,9e-05,18.79735]
[1777156171249,36.92,77564.01,0.0,0.83193,9e-05,18.79376]
[1777156178472,36.92,77564.01,0.0,0.83193,9e-05,18.79376]
[1777156179316,36.92,77589.07,0.0,0.83421,9e-05,18.63476]
[1777156180323,36.92,77595.31,0.0,0.83477,9e-05,18.59549]
[1777156182357,36.92,77595.71,0.0,0.83481,9e-05,18.59293]
[1777156187372,36.92,77595.3,0.0,0.83478,9e-05,18.59534]
[1777156192407,36.91,77594.54,0.0,0.83471,9e-05,18.59985]
[1777156193414,36.91,77582.71,0.0,0.83365,9e-05,18.67441]
[1777156194421,36.91,77578.03,0.0,0.83322,9e-05,18.70375]
[1777156197183,36.91,77576.57,0.0,0.8331,9e-05,18.71252]
[1777156198387,36.91,77578.43,0.0,0.83327,9e-05,18.70057]
[1777156198527,36.91,77578.43,0.0,0.83327,9e-05,18.70057]
[1777156198449,36.91,77578.51,0.0,0.83328,9e-05,18.69986]
[1777156199796,36.91,77578.18,0.0,0.83325,9e-05,18.70174]
[1777156200026,36.91,77578.18,0.0,0.83325,9e-05,18.70174]
[1777156203483,36.91,77583.8,0.0,0.83377,9e-05,18.66552]
[1777156205739,36.91,77587.31,0.0,0.83409,9e-05,18.64306]
[1777156205780,36.91,77587.31,0.0,0.83409,9e-05,18.64306]
[1777156206505,36.91,77587.87,0.0,0.83415,9e-05,18.63941]
[1777156206863,36.91,77587.87,0.0,0.83415,9e-05,18.63941]
[1777156207022,36.91,77587.87,0.0,0.83415,9e-05,18.63941]
[1777156207938,36.91,77587.95,0.0,0.83415,9e-05,18.6388]
[1777156210533,36.91,77593.26,0.0,0.83464,9e-05,18.60499]
[1777156212031,36.91,77593.72,0.0,0.83468,9e-05,18.602]
[1777156217586,36.91,77596.83,0.0,0.83496,9e-05,18.58203]
[1777156218507,36.91,77596.83,0.0,0.83496,9e-05,18.58203]
[1777156218530,36.91,77596.83,0.0,0.83496,9e-05,18.58203]
[1777156223628,36.91,77597.44,0.0,0.83502,9e-05,18.57795]
[1777156224637,36.91,77602.88,0.0,0.83551,9e-05,18.54357]
[1777156225644,36.91,77608.8,0.0,0.83604,9e-05,18.50615]
[1777156226651,36.91,77613.64,0.0,0.83647,9e-05,18.47559]
[1777156227996,36.91,77613.64,0.0,0.83647,9e-05,18.47559]
[1777156228029,36.91,77613.64,0.0,0.83647,9e-05,18.47559]
[1777156228097,36.91,77616.1,0.0,0.83669,9e-05,18.46]
[1777156230639,36.91,77617.67,0.0,0.83684,9e-05,18.44981]
[1777156230773,36.91,77617.67,0.0,0.83684,9e-05,18.44981]
[1777156233571,36.9,77621.17,0.0,0.83718,9e-05,18.42324]
[1777156232702,36.9,77631.58,0.0,0.83811,9e-05,18.35747]
[1777156233708,36.9,77640.72,0.0,0.83892,9e-05,18.29945]
[1777156234717,36.9,77639.02,0.0,0.83878,9e-05,18.30995]
[1777156235722,36.9,77629.74,0.0,0.83795,9e-05,18.36849]
[1777156237377,36.9,77629.74,0.0,0.83795,9e-05,18.36849]
[1777156237390,36.9,77626.9,0.0,0.83771,9e-05,18.38625]
[1777156244785,36.9,77625.35,0.0,0.83759,9e-05,18.39416]
[1777156249689,36.9,77625.71,0.0,0.83763,9e-05,18.39118]
[1777156249783,36.9,77625.71,0.0,0.83763,9e-05,18.39118]
[1777156249820,36.9,77626.03,0.0,0.83767,9e-05,18.3887]
[1777156250949,36.9,77626.03,0.0,0.83767,9e-05,18.3887]
[1777156251021,36.9,77626.03,0.0,0.83767,9e-05,18.3887]
[1777156256869,36.89,77626.22,0.0,0.8377,9e-05,18.38653]
[1777156260675,36.89,77626.16,0.0,0.83769,9e-05,18.38688]
[1777156260776,36.89,77626.16,0.0,0.83769,9e-05,18.38688]
[1777156261154,36.89,77626.16,0.0,0.83769,9e-05,18.38688]
[1777156261276,36.89,77626.16,0.0,0.83769,9e-05,18.38688]
[1777156261376,36.89,77626.16,0.0,0.8377,9e-05,18.38681]
[1777156264036,36.89,77628.22,0.0,0.83788,9e-05,18.37371]
[1777156264279,36.89,77628.22,0.0,0.83788,9e-05,18.37371]
[1777156264358,36.89,77632.69,0.0,0.83828,9e-05,18.34542]
[1777156266697,36.89,77634.83,0.0,0.83847,9e-05,18.33159]
[1777156266778,36.89,77634.83,0.0,0.83847,9e-05,18.33159]
[1777156272303,36.89,77636.81,0.0,0.83865,9e-05,18.31846]
[1777156272521,36.89,77636.81,0.0,0.83865,9e-05,18.31846]
[1777156275057,36.89,77637.03,0.0,0.83868,9e-05,18.31677]
[1777156275277,36.89,77637.03,0.0,0.83868,9e-05,18.31677]
[1777156275283,36.89,77636.99,0.0,0.83868,9e-05,18.31693]
[1777156281038,36.89,77641.02,0.0,0.83904,9e-05,18.29095]
[1777156283706,36.89,77643.73,0.0,0.83928,9e-05,18.27372]
[1777156283780,36.89,77643.73,0.0,0.83928,9e-05,18.27372]
[1777156289095,36.89,77647.7,0.0,0.83963,9e-05,18.24856]
[1777156289814,36.89,77647.7,0.0,0.83963,9e-05,18.24856]
[1777156290025,36.89,77647.7,0.0,0.83963,9e-05,18.24856]
[1777156290282,36.89,77647.7,0.0,0.83963,9e-05,18.24856]
[1777156290523,36.89,77647.7,0.0,0.83963,9e-05,18.24856]
[1777156290624,36.89,77646.96,0.0,0.83957,9e-05,18.25325]
[1777156296144,36.89,77647.68,0.0,0.83965,9e-05,18.24503]
[1777156296988,36.89,77647.68,0.0,0.83965,9e-05,18.24503]
[1777156297022,36.89,77647.68,0.0,0.83965,9e-05,18.24503]
[1777156301032,36.89,77647.8,0.0,0.83966,9e-05,18.24428]
[1777156301277,36.89,77647.8,0.0,0.83966,9e-05,18.24428]
[1777156301348,36.89,77646.91,0.0,0.83958,9e-05,18.24991]
[1777156303457,36.89,77647.83,0.0,0.83967,9e-05,18.24408]
[1777156303527,36.89,77647.83,0.0,0.83967,9e-05,18.24408]
[1777156311030,36.89,77646.13,0.0,0.83952,9e-05,18.25477]
[1777156311271,36.89,77646.13,0.0,0.83952,9e-05,18.25477]
[1777156311296,36.89,77646.91,0.0,0.83959,9e-05,18.24978]
[1777156312786,36.89,77646.88,0.0,0.83958,9e-05,18.24995]
[1777156313032,36.89,77646.88,0.0,0.83958,9e-05,18.24995]
[1777156318298,36.89,77646.23,0.0,0.83953,9e-05,18.25394]
[1777156322206,36.89,77646.58,0.0,0.83956,9e-05,18.25168]
[1777156322277,36.89,77646.58,0.0,0.83956,9e-05,18.25168]
[1777156322529,36.89,77646.97,0.0,0.8396,9e-05,18.24917]
[1777156324471,36.89,77646.29,0.0,0.83954,9e-05,18.25345]
[1777156324525,36.89,77646.29,0.0,0.83954,9e-05,18.25345]
[1777156330382,36.89,77646.77,0.0,0.83958,9e-05,18.25057]
[1777156335417,36.89,77646.89,0.0,0.83958,9e-05,18.25001]
[1777156336099,36.89,77646.89,0.0,0.83958,9e-05,18.25001]
[1777156336272,36.89,77646.89,0.0,0.83958,9e-05,18.25001]
[1777156336424,36.89,77646.16,0.0,0.83952,9e-05,18.25477]
[1777156337860,36.89,77646.62,0.0,0.83956,9e-05,18.252]
[1777156338027,36.89,77646.62,0.0,0.83956,9e-05,18.252]
[1777156344480,36.89,77646.55,0.0,0.83954,9e-05,18.25342]
[1777156345868,36.89,77646.5,0.0,0.83953,9e-05,18.25387]
[1777156346022,36.89,77646.5,0.0,0.83953,9e-05,18.25387]
[1777156346494,36.89,77647.2,0.0,0.83959,9e-05,18.24958]
[1777156347620,36.89,77647.2,0.0,0.83959,9e-05,18.24958]
[1777156347780,36.89,77647.41,0.0,0.83961,9e-05,18.2484]
[1777156353543,36.89,77647.6,0.0,0.83964,9e-05,18.24444]
[1777156358578,36.9,77647.52,0.0,0.83962,9e-05,18.24572]
[1777156361855,36.9,77648.06,0.0,0.83966,9e-05,18.24279]
[1777156362022,36.9,77648.06,0.0,0.83966,9e-05,18.24279]
[1777156362606,36.9,77648.0,0.0,0.83965,9e-05,18.24333]
[1777156364033,36.9,77648.53,0.0,0.8397,9e-05,18.24014]
[1777156364279,36.9,77648.53,0.0,0.8397,9e-05,18.24014]
[1777156368624,36.9,77648.06,0.0,0.83965,9e-05,18.24344]
[1777156368770,36.9,77648.06,0.0,0.83965,9e-05,18.24344]
[1777156368725,36.9,77649.48,0.0,0.83977,9e-05,18.23495]
[1777156369655,36.9,77650.81,0.0,0.83988,9e-05,18.2267]
[1777156370827,36.9,77650.69,0.0,0.83987,9e-05,18.22746]
[1777156371028,36.9,77650.69,0.0,0.83987,9e-05,18.22746]
[1777156374802,36.9,77652.79,0.0,0.84006,9e-05,18.2143]
[1777156375028,36.9,77652.79,0.0,0.84006,9e-05,18.2143]
[1777156376359,36.9,77653.43,0.0,0.84011,9e-05,18.21029]
[1777156376528,36.9,77653.43,0.0,0.84011,9e-05,18.21029]
[1777156376704,36.9,77653.47,0.0,0.84012,9e-05,18.21007]
[1777156382747,36.9,77653.41,0.0,0.84011,9e-05,18.21068]
[1777156387782,36.9,77655.1,0.0,0.84025,9e-05,18.20018]
[1777156391810,36.9,77645.77,0.0,0.83943,9e-05,18.25935]
[1777156393823,36.9,77646.01,0.0,0.83945,9e-05,18.25783]
[1777156395701,36.9,77646.01,0.0,0.83945,9e-05,18.25783]
[1777156395780,36.9,77646.01,0.0,0.83945,9e-05,18.25783]
[1777156395802,36.9,77642.17,0.0,0.83911,9e-05,18.2822]
[1777156397852,36.9,77638.04,0.0,0.83875,9e-05,18.30826]
[1777156399860,36.9,77637.55,0.0,0.8387,9e-05,18.31136]
[1777156402183,36.9,77633.23,0.0,0.83832,9e-05,18.33847]
[1777156402279,36.9,77633.23,0.0,0.83832,9e-05,18.33847]
[1777156407922,36.9,77633.37,0.0,0.83835,9e-05,18.3366]
[1777156412957,36.9,77631.84,0.0,0.83824,9e-05,18.34196]
[1777156413964,36.9,77636.57,0.0,0.83867,9e-05,18.31195]
[1777156416445,36.9,77636.89,0.0,0.83869,9e-05,18.30985]
[1777156416525,36.9,77636.89,0.0,0.83869,9e-05,18.30985]
[1777156422020,36.9,77643.49,0.0,0.83929,9e-05,18.26764]
[1777156423027,36.9,77648.5,0.0,0.83973,9e-05,18.23594]
[1777156424142,36.9,77648.5,0.0,0.83973,9e-05,18.23594]
[1777156424274,36.9,77648.5,0.0,0.83973,9e-05,18.23594]
[1777156431082,36.9,77648.31,0.0,0.83971,9e-05,18.23702]
[1777156436118,36.9,77647.39,0.0,0.83963,9e-05,18.2428]
[1777156437026,36.9,77647.39,0.0,0.83963,9e-05,18.2428]
[1777156437278,36.9,77647.39,0.0,0.83963,9e-05,18.2428]
[1777156443314,36.9,77646.42,0.0,0.83955,9e-05,18.24885]
[1777156443533,36.9,77646.42,0.0,0.83955,9e-05,18.24885]
[1777156453237,36.9,77646.13,0.0,0.83952,9e-05,18.25051]
[1777156458273,36.9,77646.56,0.0,0.83956,9e-05,18.24772]
[1777156463308,36.9,77646.2,0.0,0.83953,9e-05,18.24993]
[1777156467543,36.89,77646.05,0.0,0.83952,9e-05,18.25084]
[1777156467782,36.89,77646.05,0.0,0.83952,9e-05,18.25084]
[1777156475392,36.89,77646.45,0.0,0.83958,9e-05,18.24457]
[1777156481434,36.89,77646.14,0.0,0.83955,9e-05,18.24647]
[1777156482033,36.89,77646.14,0.0,0.83955,9e-05,18.24647]
[1777156482281,36.89,77646.14,0.0,0.83955,9e-05,18.24647]
[1777156488483,36.89,77646.35,0.0,0.83957,9e-05,18.24508]
[1777156493518,36.89,77646.36,0.0,0.83957,9e-05,18.24498]
[1777156496997,36.89,77646.95,0.0,0.83963,9e-05,18.24122]
[1777156497025,36.89,77646.95,0.0,0.83963,9e-05,18.24122]
[1777156502583,36.89,77647.06,0.0,0.83964,9e-05,18.2405]
[1777156506624,36.89,77647.03,0.0,0.83963,9e-05,18.24069]
[1777156506777,36.89,77647.03,0.0,0.83963,9e-05,18.24069]
[1777156511916,36.89,77647.06,0.0,0.83964,9e-05,18.2405]
[1777156512623,36.89,77647.19,0.0,0.83965,9e-05,18.23968]
[1777156512785,36.89,77647.19,0.0,0.83965,9e-05,18.23968]
[1777156518695,36.89,77649.34,0.0,0.83984,9e-05,18.22622]
[1777156523730,36.89,77649.42,0.0,0.83984,9e-05,18.22581]
[1777156524167,36.89,77649.42,0.0,0.83984,9e-05,18.22581]
[1777156524272,36.89,77649.42,0.0,0.83984,9e-05,18.22581]
[1777156536820,36.9,77648.98,0.0,0.83982,9e-05,18.22515]
[1777156542863,36.9,77649.14,0.0,0.83984,9e-05,18.22423]
[1777156547897,36.9,77645.91,0.0,0.83955,9e-05,18.24473]
[1777156548381,36.9,77645.91,0.0,0.83955,9e-05,18.24473]
[1777156548526,36.9,77645.91,0.0,0.83955,9e-05,18.24473]
[1777156562766,36.9,77645.35,0.0,0.8395,9e-05,18.24821]
[1777156563027,36.9,77645.42,0.0,0.83951,9e-05,18.24765]
[1777156574081,36.9,77645.63,0.0,0.83952,9e-05,18.24714]
[1777156581128,36.9,77646.69,0.0,0.83961,9e-05,18.24072]
[1777156582161,36.9,77646.69,0.0,0.83961,9e-05,18.24072]
[1777156582274,36.9,77646.69,0.0,0.83961,9e-05,18.24072]
[1777156588178,36.9,77648.2,0.0,0.83973,9e-05,18.23163]
[1777156598247,36.9,77648.2,0.0,0.83975,9e-05,18.22859]
[1777156611342,36.9,77648.13,0.0,0.83973,9e-05,18.22986]
[1777156621412,36.9,77648.13,0.0,0.83972,9e-05,18.23048]
[1777156622139,36.9,77648.13,0.0,0.83972,9e-05,18.23048]
[1777156622271,36.9,77648.13,0.0,0.83972,9e-05,18.23048]
[1777156626017,36.9,77648.09,0.0,0.83972,9e-05,18.23081]
[1777156626277,36.9,77645.4,0.0,0.83948,9e-05,18.24802]
[1777156626447,36.9,77641.33,0.0,0.83912,9e-05,18.2738]
[1777156635173,36.9,77641.75,0.0,0.83916,9e-05,18.27122]
[1777156638342,36.9,77641.64,0.0,0.83914,9e-05,18.27209]
[1777156638523,36.9,77641.64,0.0,0.83914,9e-05,18.27209]
[1777156643566,36.9,77640.82,0.0,0.83907,9e-05,18.27748]
[1777156648601,36.9,77640.96,0.0,0.83908,9e-05,18.2768]
[1777156653636,36.91,77640.98,0.0,0.8391,9e-05,18.27326]
[1777156658671,36.91,77640.87,0.0,0.83909,9e-05,18.27421]
[1777156663706,36.91,77640.56,0.0,0.83906,9e-05,18.27643]
[1777156669748,36.91,77639.74,0.0,0.83898,9e-05,18.28192]
[1777156670840,36.91,77639.74,0.0,0.83898,9e-05,18.28192]
[1777156671021,36.91,77639.74,0.0,0.83898,9e-05,18.28192]
[1777156676797,36.91,77638.53,0.0,0.83887,9e-05,18.28992]
[1777156678714,36.91,77638.7,0.0,0.83888,9e-05,18.28889]
[1777156678770,36.91,77638.7,0.0,0.83888,9e-05,18.28889]
[1777156682838,36.91,77626.33,0.0,0.83778,9e-05,18.36711]
[1777156683506,36.91,77626.33,0.0,0.83778,9e-05,18.36711]
[1777156683518,36.91,77626.33,0.0,0.83778,9e-05,18.36711]
[1777156683720,36.91,77626.33,0.0,0.83778,9e-05,18.36711]
[1777156683776,36.91,77626.33,0.0,0.83778,9e-05,18.36711]
[1777156683846,36.91,77620.48,0.0,0.83726,9e-05,18.40402]
[1777156690894,36.91,77619.05,0.0,0.83715,9e-05,18.41234]
[1777156695531,36.91,77619.31,0.0,0.83718,9e-05,18.41023]
[1777156695830,36.91,77619.31,0.0,0.83718,9e-05,18.41023]
[1777156696025,36.91,77619.31,0.0,0.83718,9e-05,18.41023]
[1777156696058,36.91,77618.97,0.0,0.83715,9e-05,18.41227]
[1777156699521,36.9,77618.84,0.0,0.83714,9e-05,18.41285]
[1777156699622,36.9,77618.84,0.0,0.83714,9e-05,18.41261]
[1777156704993,36.9,77619.51,0.0,0.83721,9e-05,18.40779]
[1777156707511,36.9,77619.34,0.0,0.8372,9e-05,18.40863]
[1777156707532,36.9,77619.34,0.0,0.8372,9e-05,18.40863]
[1777156707744,36.9,77619.34,0.0,0.8372,9e-05,18.40863]
[1777156707770,36.9,77619.34,0.0,0.8372,9e-05,18.40863]
[1777156708015,36.9,77618.12,0.0,0.83709,9e-05,18.41622]
[1777156713050,36.9,77615.94,0.0,0.83693,9e-05,18.42565]
[1777156713475,36.9,77615.94,0.0,0.83693,9e-05,18.42565]
[1777156719091,36.9,77615.65,0.0,0.83692,9e-05,18.42655]
[1777156724127,36.9,77614.9,0.0,0.83686,9e-05,18.43047]
[1777156727529,36.9,77614.77,0.0,0.83686,9e-05,18.43079]
[1777156727911,36.9,77614.89,0.0,0.83687,9e-05,18.42986]
[1777156731523,36.89,77614.67,0.0,0.83685,9e-05,18.43092]
[1777156731594,36.89,77613.82,0.0,0.83678,9e-05,18.43595]
[1777156737218,36.89,77612.57,0.0,0.83669,9e-05,18.44269]
[1777156742256,36.89,77612.82,0.0,0.83672,9e-05,18.44007]
[1777156753333,36.88,77612.81,0.0,0.83675,9e-05,18.43782]
[1777156758431,36.88,77612.67,0.0,0.83675,9e-05,18.43806]
[1777156764410,36.88,77607.59,0.0,0.83632,9e-05,18.46837]
[1777156769448,36.88,77606.9,0.0,0.83628,9e-05,18.47142]
[1777156774520,36.87,77606.83,0.0,0.8363,9e-05,18.46765]
[1777156779556,36.87,77608.1,0.0,0.83642,9e-05,18.45913]
[1777156784591,36.87,77608.49,0.0,0.83646,9e-05,18.45635]
[1777156789626,36.87,77608.03,0.0,0.83642,9e-05,18.45893]
[1777156794661,36.87,77607.84,0.0,0.83641,9e-05,18.4598]
[1777156802717,36.87,77607.69,0.0,0.83641,9e-05,18.46019]
[1777156807752,36.87,77607.75,0.0,0.83642,9e-05,18.45947]
[1777156812787,36.87,77608.16,0.0,0.83646,9e-05,18.45653]
[1777156817821,36.87,77608.27,0.0,0.83647,9e-05,18.4555]
[1777156822856,36.87,77608.07,0.0,0.83646,9e-05,18.45643]
[1777156828899,36.87,77608.02,0.0,0.83646,9e-05,18.45634]
[1777156839975,36.87,77608.48,0.0,0.83653,9e-05,18.44909]
[1777156845013,36.86,77608.64,0.0,0.83655,9e-05,18.44778]
[1777156850049,36.86,77608.61,0.0,0.83655,9e-05,18.44769]
[1777156855084,36.86,77608.55,0.0,0.83655,9e-05,18.44779]
[1777156864146,36.86,77608.47,0.0,0.83655,9e-05,18.44779]
[1777156869183,36.86,77608.48,0.0,0.83656,9e-05,18.44745]
[1777156876232,36.86,77608.43,0.0,0.83656,9e-05,18.44738]
[1777156876396,36.86,77608.43,0.0,0.83656,9e-05,18.44738]
[1777156881693,36.86,77608.45,0.0,0.83656,9e-05,18.44714]
[1777156888316,36.86,77608.43,0.0,0.83657,9e-05,18.44673]
[1777156895365,36.86,77608.66,0.0,0.83662,9e-05,18.44121]
[1777156900400,36.86,77608.43,0.0,0.8366,9e-05,18.44242]
[1777156912484,36.86,77608.45,0.0,0.83661,9e-05,18.44172]
[1777156918526,36.86,77608.41,0.0,0.83661,9e-05,18.44168]
[1777156920371,36.86,77608.41,0.0,0.83661,9e-05,18.44168]
[1777156920523,36.86,77608.41,0.0,0.83661,9e-05,18.44168]
[1777156920588,36.86,77608.41,0.0,0.83661,9e-05,18.44159]
[1777156933632,36.85,77608.35,0.0,0.83661,9e-05,18.44134]
[1777156938667,36.85,77608.4,0.0,0.83662,9e-05,18.44079]
[1777156943701,36.85,77608.34,0.0,0.83662,9e-05,18.44095]
[1777156947730,36.85,77614.22,0.0,0.83715,9e-05,18.40363]
[1777156952765,36.85,77612.99,0.0,0.83706,9e-05,18.40781]
[1777156961838,36.85,77612.11,0.0,0.83698,9e-05,18.4135]
[1777156962844,36.85,77602.44,0.0,0.83611,9e-05,18.47468]
[1777156963851,36.85,77601.38,0.0,0.83602,9e-05,18.48131]
[1777156968886,36.85,77602.41,0.0,0.83612,9e-05,18.4744]
[1777156973921,36.85,77600.5,0.0,0.83595,9e-05,18.48601]
[1777156978956,36.85,77601.3,0.0,0.83603,9e-05,18.48045]
[1777156981977,36.85,77592.74,0.0,0.83526,9e-05,18.53447]
[1777156983993,36.85,77590.29,0.0,0.83504,9e-05,18.54993]
[1777156989028,36.85,77590.18,0.0,0.83504,9e-05,18.55049]
[1777156994062,36.85,77589.7,0.0,0.83499,9e-05,18.55337]
[1777157000105,36.85,77589.38,0.0,0.83497,9e-05,18.55517]
[1777157007154,36.85,77589.42,0.0,0.83498,9e-05,18.55464]
[1777157012190,36.85,77589.18,0.0,0.83498,9e-05,18.55232]
[1777157019238,36.85,77589.22,0.0,0.83499,9e-05,18.55179]
[1777157028301,36.85,77589.21,0.0,0.83499,9e-05,18.55153]
[1777157033336,36.85,77592.05,0.0,0.83525,9e-05,18.53348]
[1777157038371,36.85,77592.51,0.0,0.83529,9e-05,18.53052]
[1777157043406,36.85,77592.51,0.0,0.83529,9e-05,18.53049]
[1777157048441,36.85,77590.81,0.0,0.83514,9e-05,18.54117]
[1777157057503,36.85,77589.98,0.0,0.83507,9e-05,18.54618]
[1777157062539,36.85,77590.02,0.0,0.83507,9e-05,18.54575]
[1777157067574,36.85,77590.59,0.0,0.83513,9e-05,18.54202]
[1777157078655,36.84,77589.96,0.0,0.8351,9e-05,18.54213]
[1777157083690,36.84,77590.04,0.0,0.83511,9e-05,18.5415]
[1777157093760,36.84,77590.27,0.0,0.83513,9e-05,18.53982]
[1777157095774,36.84,77604.75,0.0,0.83643,9e-05,18.44799]
[1777157096781,36.84,77612.26,0.0,0.83711,9e-05,18.40037]
[1777157099432,36.84,77615.43,0.0,0.83739,9e-05,18.38028]
[1777157103830,36.84,77604.31,0.0,0.8364,9e-05,18.45014]
[1777157105844,36.84,77600.58,0.0,0.83607,9e-05,18.47354]
[1777157109535,36.84,77595.75,0.0,0.83564,9e-05,18.50377]
[1777157112456,36.84,77592.96,0.0,0.83539,9e-05,18.52139]
[1777157112527,36.84,77592.81,0.0,0.83538,9e-05,18.52232]
[1777157112706,36.84,77592.81,0.0,0.83538,9e-05,18.52232]
[1777157112772,36.84,77592.81,0.0,0.83538,9e-05,18.52232]
[1777157112893,36.84,77592.89,0.0,0.83539,9e-05,18.52179]
[1777157123970,36.84,77592.58,0.0,0.83536,9e-05,18.52347]
[1777157128370,36.84,77592.35,0.0,0.83534,9e-05,18.52487]
[1777157128521,36.84,77592.35,0.0,0.83534,9e-05,18.52487]
[1777157134044,36.84,77593.96,0.0,0.83551,9e-05,18.51093]
[1777157135953,36.84,77593.91,0.0,0.83551,9e-05,18.51124]
[1777157136028,36.84,77593.91,0.0,0.83551,9e-05,18.51124]
[1777157136056,36.84,77593.91,0.0,0.83551,9e-05,18.51124]
[1777157136271,36.84,77593.91,0.0,0.83551,9e-05,18.51124]
[1777157136274,36.84,77593.92,0.0,0.83551,9e-05,18.51118]
[1777157138929,36.84,77594.9,0.0,0.8356,9e-05,18.50498]
[1777157139022,36.84,77594.9,0.0,0.8356,9e-05,18.50498]
[1777157144306,36.84,77595.9,0.0,0.83569,9e-05,18.49872]
[1777157144356,36.84,77595.9,0.0,0.83569,9e-05,18.49872]
[1777157144522,36.84,77595.9,0.0,0.83569,9e-05,18.49872]
[1777157144377,36.84,77595.21,0.0,0.83562,9e-05,18.5031]
[1777157150206,36.84,77594.91,0.0,0.8356,9e-05,18.50507]
[1777157155241,36.84,77594.93,0.0,0.8356,9e-05,18.50499]
[1777157160276,36.84,77594.9,0.0,0.83559,9e-05,18.50525]
[1777157165311,36.84,77594.55,0.0,0.83556,9e-05,18.50752]
[1777157167569,36.84,77594.67,0.0,0.83557,9e-05,18.50678]
[1777157167679,36.84,77594.67,0.0,0.83557,9e-05,18.50678]
[1777157167776,36.84,77594.67,0.0,0.83557,9e-05,18.50678]
[1777157167781,36.84,77594.67,0.0,0.83557,9e-05,18.5068]
[1777157174374,36.84,77593.87,0.0,0.8355,9e-05,18.51192]
[1777157179408,36.84,77593.71,0.0,0.83548,9e-05,18.51296]
[1777157185451,36.84,77593.69,0.0,0.83548,9e-05,18.51312]
[1777157190486,36.84,77593.76,0.0,0.83549,9e-05,18.51271]
[1777157195520,36.84,77593.82,0.0,0.83552,9e-05,18.50872]
[1777157200555,36.84,77593.87,0.0,0.83552,9e-05,18.50847]
[1777157205591,36.84,77593.99,0.0,0.83553,9e-05,18.50777]
[1777157210626,36.84,77594.39,0.0,0.83556,9e-05,18.50531]
[1777157214352,36.84,77594.39,0.0,0.83556,9e-05,18.50531]
[1777157214524,36.84,77594.39,0.0,0.83556,9e-05,18.50531]
[1777157214534,36.84,77594.39,0.0,0.83556,9e-05,18.50531]
[1777157214541,36.84,77594.39,0.0,0.83556,9e-05,18.50537]
[1777157214769,36.84,77594.39,0.0,0.83556,9e-05,18.50537]
[1777157220696,36.84,77594.39,0.0,0.83556,9e-05,18.50553]
[1777157226738,36.84,77594.55,0.0,0.83557,9e-05,18.5046]
[1777157237818,36.84,77594.48,0.0,0.83557,9e-05,18.50519]
[1777157243640,36.84,77594.65,0.0,0.83558,9e-05,18.50415]
[1777157243770,36.84,77594.65,0.0,0.83558,9e-05,18.50415]
[1777157251463,36.84,77594.61,0.0,0.83558,9e-05,18.50449]
[1777157257007,36.84,77594.61,0.0,0.8356,9e-05,18.50097]
[1777157266064,36.84,77594.83,0.0,0.83562,9e-05,18.49969]
[1777157268125,36.84,77594.83,0.0,0.83562,9e-05,18.49969]
[1777157268199,36.84,77594.83,0.0,0.83562,9e-05,18.49969]
[1777157268285,36.84,77594.83,0.0,0.83562,9e-05,18.49969]
[1777157268385,36.84,77594.83,0.0,0.83562,9e-05,18.49972]
[1777157274121,36.84,77595.7,0.0,0.83569,9e-05,18.49434]
[1777157281170,36.84,77596.9,0.0,0.8358,9e-05,18.48693]
[1777157283950,36.84,77601.51,0.0,0.83621,9e-05,18.45785]
[1777157284024,36.84,77601.51,0.0,0.83621,9e-05,18.45785]
[1777157284112,36.84,77601.51,0.0,0.83621,9e-05,18.45785]
[1777157284271,36.84,77601.51,0.0,0.83621,9e-05,18.45785]
[1777157284315,36.84,77601.59,0.0,0.83622,9e-05,18.45742]
[1777157294260,36.85,77603.72,0.0,0.8364,9e-05,18.44466]
[1777157297787,36.85,77602.48,0.0,0.83628,9e-05,18.45272]
[1777157298025,36.85,77602.48,0.0,0.83628,9e-05,18.45272]
[1777157303324,36.85,77602.22,0.0,0.83626,9e-05,18.45471]
[1777157308358,36.85,77602.59,0.0,0.83629,9e-05,18.45263]
[1777157314401,36.85,77601.56,0.0,0.83621,9e-05,18.45581]
[1777157316420,36.85,77598.9,0.0,0.83597,9e-05,18.47268]
[1777157316525,36.85,77598.9,0.0,0.83597,9e-05,18.47268]
[1777157316646,36.85,77598.9,0.0,0.83597,9e-05,18.47268]
[1777157316774,36.85,77598.85,0.0,0.83597,9e-05,18.47301]
[1777157317422,36.85,77598.86,0.0,0.83597,9e-05,18.47297]
[1777157328498,36.85,77599.02,0.0,0.83598,9e-05,18.47213]
[1777157330454,36.85,77599.02,0.0,0.83598,9e-05,18.47213]
[1777157330522,36.85,77599.02,0.0,0.83598,9e-05,18.47213]
[1777157336558,36.85,77595.11,0.0,0.83563,9e-05,18.49688]
[1777157341593,36.85,77594.2,0.0,0.83555,9e-05,18.50254]
[1777157343190,36.85,77593.24,0.0,0.83546,9e-05,18.50859]
[1777157343275,36.85,77593.24,0.0,0.83546,9e-05,18.50859]
[1777157343509,36.85,77593.24,0.0,0.83546,9e-05,18.50859]
[1777157343529,36.85,77593.24,0.0,0.83546,9e-05,18.50859]
[1777157343607,36.85,77590.31,0.0,0.8352,9e-05,18.52709]
[1777157349649,36.85,77590.02,0.0,0.83518,9e-05,18.52862]
[1777157351664,36.85,77578.31,0.0,0.83412,9e-05,18.60256]
[1777157353585,36.85,77578.29,0.0,0.83412,9e-05,18.60264]
[1777157353678,36.85,77578.06,0.0,0.8341,9e-05,18.60396]
[1777157353778,36.85,77578.06,0.0,0.8341,9e-05,18.60396]
[1777157364755,36.85,77577.56,0.0,0.83406,9e-05,18.607]
[1777157368141,36.85,77577.46,0.0,0.83405,9e-05,18.60773]
[1777157368280,36.85,77577.46,0.0,0.83405,9e-05,18.60773]
[1777157368601,36.85,77577.46,0.0,0.83405,9e-05,18.60773]
[1777157368770,36.85,77577.46,0.0,0.83405,9e-05,18.60773]
[1777157368620,36.85,77577.46,0.0,0.83405,9e-05,18.60785]
[1777157374721,36.85,77578.15,0.0,0.83413,9e-05,18.6001]
[1777157376413,36.85,77577.29,0.0,0.83405,9e-05,18.6057]
[1777157376523,36.85,77577.29,0.0,0.83405,9e-05,18.6057]
[1777157381874,36.85,77576.56,0.0,0.83397,9e-05,18.61099]
[1777157388925,36.85,77576.41,0.0,0.83395,9e-05,18.61251]
[1777157390854,36.85,77576.41,0.0,0.83395,9e-05,18.61251]
[1777157391029,36.85,77576.41,0.0,0.83395,9e-05,18.61251]
[1777157391203,36.85,77576.41,0.0,0.83395,9e-05,18.61251]
[1777157391275,36.85,77576.41,0.0,0.83395,9e-05,18.61251]
[1777157391373,36.85,77576.41,0.0,0.83395,9e-05,18.61269]
[1777157396799,36.85,77576.98,0.0,0.834,9e-05,18.60946]
[1777157397025,36.85,77575.85,0.0,0.83389,9e-05,18.6167]
[1777157404030,36.85,77575.09,0.0,0.83381,9e-05,18.6222]
[1777157407947,36.85,77575.07,0.0,0.83381,9e-05,18.62259]
[1777157408025,36.85,77575.07,0.0,0.83381,9e-05,18.62259]
[1777157408081,36.85,77575.07,0.0,0.83381,9e-05,18.62259]
[1777157408274,36.85,77575.07,0.0,0.83381,9e-05,18.62259]
[1777157408370,36.85,77575.09,0.0,0.83381,9e-05,18.62255]
[1777157419135,36.86,77575.08,0.0,0.83379,9e-05,18.6236]
[1777157424169,36.86,77575.03,0.0,0.83378,9e-05,18.62438]
[1777157428505,36.86,77575.03,0.0,0.83378,9e-05,18.62457]
[1777157428523,36.86,77575.03,0.0,0.83378,9e-05,18.62457]
[1777157434240,36.86,77574.78,0.0,0.83377,9e-05,18.62327]
[1777157436627,36.86,77571.65,0.0,0.83349,9e-05,18.64314]
[1777157436786,36.86,77571.65,0.0,0.83349,9e-05,18.64314]
[1777157437729,36.86,77570.78,0.0,0.83341,9e-05,18.64871]
[1777157437776,36.86,77570.78,0.0,0.83341,9e-05,18.64871]
[1777157437830,36.86,77570.78,0.0,0.83341,9e-05,18.64877]
[1777157439519,36.86,77570.75,0.0,0.8334,9e-05,18.64887]
[1777157446327,36.86,77567.99,0.0,0.83316,9e-05,18.66589]
[1777157451362,36.86,77568.02,0.0,0.83317,9e-05,18.66518]
[1777157456397,36.86,77563.4,0.0,0.83276,9e-05,18.6939]
[1777157457114,36.86,77563.4,0.0,0.83276,9e-05,18.6939]
[1777157457277,36.86,77563.4,0.0,0.83276,9e-05,18.6939]
[1777157457964,36.86,77563.03,0.0,0.83272,9e-05,18.69611]
[1777157458028,36.86,77563.03,0.0,0.83272,9e-05,18.69611]
[1777157458127,36.86,77563.03,0.0,0.83273,9e-05,18.69597]
[1777157463446,36.86,77563.47,0.0,0.83277,9e-05,18.69251]
[1777157464476,36.86,77563.47,0.0,0.83277,9e-05,18.69251]
[1777157464526,36.86,77563.47,0.0,0.83277,9e-05,18.69251]
[1777157470495,36.86,77561.74,0.0,0.83261,9e-05,18.70361]
[1777157475531,36.86,77561.6,0.0,0.8326,9e-05,18.70451]
[1777157485601,36.85,77560.6,0.0,0.83253,9e-05,18.7091]
[1777157492858,36.85,77560.6,0.0,0.83253,9e-05,18.7091]
[1777157493026,36.85,77560.6,0.0,0.83258,9e-05,18.70396]
[1777157494087,36.85,77560.57,0.0,0.83258,9e-05,18.70394]
[1777157494272,36.85,77560.57,0.0,0.83258,9e-05,18.70394]
[1777157494309,36.85,77560.57,0.0,0.83258,9e-05,18.70372]
[1777157500302,36.85,77562.21,0.0,0.83274,9e-05,18.69252]
[1777157505404,36.84,77562.82,0.0,0.83282,9e-05,18.68742]
[1777157505535,36.84,77562.82,0.0,0.83282,9e-05,18.68742]
[1777157507318,36.84,77562.78,0.0,0.83282,9e-05,18.68726]
[1777157507519,36.84,77562.78,0.0,0.83282,9e-05,18.68726]
[1777157507757,36.84,77561.9,0.0,0.83274,9e-05,18.69262]
[1777157511738,36.84,77561.49,0.0,0.83271,9e-05,18.69456]
[1777157511787,36.84,77561.49,0.0,0.83271,9e-05,18.69456]
[1777157521855,36.84,77559.54,0.0,0.83257,9e-05,18.70451]
[1777157528904,36.83,77559.54,0.0,0.83259,9e-05,18.70284]
[1777157536960,36.83,77559.46,0.0,0.8326,9e-05,18.70218]
[1777157540417,36.83,77559.34,0.0,0.83259,9e-05,18.70283]
[1777157540522,36.83,77559.34,0.0,0.83259,9e-05,18.70283]
[1777157541732,36.83,77559.34,0.0,0.83259,9e-05,18.70271]
[1777157541777,36.83,77559.34,0.0,0.83259,9e-05,18.70271]
[1777157541784,36.83,77559.34,0.0,0.83259,9e-05,18.70266]
[1777157548040,36.83,77558.54,0.0,0.83253,9e-05,18.70737]
[1777157549238,36.83,77558.54,0.0,0.83253,9e-05,18.70737]
[1777157549276,36.83,77558.54,0.0,0.83253,9e-05,18.70737]
[1777157557104,36.83,77558.51,0.0,0.83256,9e-05,18.70329]
[1777157568182,36.82,77558.54,0.0,0.83257,9e-05,18.7025]
[1777157573216,36.82,77558.54,0.0,0.83257,9e-05,18.70224]
[1777157579259,36.82,77559.06,0.0,0.83262,9e-05,18.69865]
[1777157582756,36.82,77558.62,0.0,0.83258,9e-05,18.70139]
[1777157582776,36.82,77558.62,0.0,0.83258,9e-05,18.70139]
[1777157584258,36.82,77558.62,0.0,0.83258,9e-05,18.7013]
[1777157584277,36.82,77558.62,0.0,0.83258,9e-05,18.7013]
[1777157584359,36.82,77558.62,0.0,0.83258,9e-05,18.70121]
[1777157590336,36.82,77558.76,0.0,0.8326,9e-05,18.70006]
[1777157603427,36.82,77558.79,0.0,0.83261,9e-05,18.69938]
[1777157613498,36.82,77558.79,0.0,0.83264,9e-05,18.69539]
[1777157621237,36.82,77558.79,0.0,0.83264,9e-05,18.69539]
[1777157622719,36.82,77558.79,0.0,0.83264,9e-05,18.69514]
[1777157622775,36.82,77558.79,0.0,0.83264,9e-05,18.69514]
[1777157629610,36.82,77560.54,0.0,0.83281,9e-05,18.68382]
[1777157634645,36.82,77561.27,0.0,0.83287,9e-05,18.67916]
[1777157636618,36.82,77561.27,0.0,0.83287,9e-05,18.67916]
[1777157636774,36.82,77561.27,0.0,0.83287,9e-05,18.67916]
[1777157637604,36.82,77561.45,0.0,0.83289,9e-05,18.67805]
[1777157637773,36.82,77561.45,0.0,0.83289,9e-05,18.67805]
[1777157637833,36.82,77561.45,0.0,0.83289,9e-05,18.67807]
[1777157648743,36.82,77561.67,0.0,0.8329,9e-05,18.67708]
[1777157657349,36.82,77561.67,0.0,0.8329,9e-05,18.67708]
[1777157657533,36.82,77561.67,0.0,0.8329,9e-05,18.67708]
[1777157668888,36.82,77561.67,0.0,0.83289,9e-05,18.67823]
[1777157676960,36.82,77561.59,0.0,0.8329,9e-05,18.67556]
[1777157678243,36.82,77561.59,0.0,0.8329,9e-05,18.67556]
[1777157678270,36.82,77561.59,0.0,0.8329,9e-05,18.67556]
[1777157680043,36.82,77561.59,0.0,0.8329,9e-05,18.67569]
[1777157680051,36.82,77561.59,0.0,0.83289,9e-05,18.67575]
[1777157680277,36.82,77561.59,0.0,0.83289,9e-05,18.67575]
[1777157685035,36.82,77559.42,0.0,0.83269,9e-05,18.68974]
[1777157685275,36.83,77559.39,0.0,0.83269,9e-05,18.68998]
[1777157688041,36.83,77552.59,0.0,0.83206,9e-05,18.7333]
[1777157688657,36.83,77552.59,0.0,0.83206,9e-05,18.7333]
[1777157688773,36.83,77552.59,0.0,0.83206,9e-05,18.7333]
[1777157689048,36.83,77552.17,0.0,0.83202,9e-05,18.73606]
[1777157689728,36.83,77552.17,0.0,0.83202,9e-05,18.73606]
[1777157690055,36.83,77564.03,0.0,0.83311,9e-05,18.66114]
[1777157692069,36.83,77566.56,0.0,0.83334,9e-05,18.64497]
[1777157693303,36.83,77566.58,0.0,0.83334,9e-05,18.64482]
[1777157696097,36.83,77572.0,0.0,0.83383,9e-05,18.61051]
[1777157696703,36.83,77572.0,0.0,0.83383,9e-05,18.61051]
[1777157696774,36.83,77572.0,0.0,0.83383,9e-05,18.61051]
[1777157697104,36.83,77571.91,0.0,0.83382,9e-05,18.6111]
[1777157699352,36.83,77571.87,0.0,0.83382,9e-05,18.61139]
[1777157699522,36.83,77571.87,0.0,0.83382,9e-05,18.61139]
[1777157703727,36.83,77575.29,0.0,0.83413,9e-05,18.58984]
[1777157703828,36.83,77587.9,0.0,0.83527,9e-05,18.51007]
[1777157706091,36.83,77583.31,0.0,0.83485,9e-05,18.53911]
[1777157705160,36.83,77584.55,0.0,0.83497,9e-05,18.53138]
[1777157707236,36.83,77584.25,0.0,0.83494,9e-05,18.53336]
[1777157707273,36.83,77584.25,0.0,0.83494,9e-05,18.53336]
[1777157707508,36.83,77584.25,0.0,0.83493,9e-05,18.53352]
[1777157713216,36.83,77584.14,0.0,0.83492,9e-05,18.53461]
[1777157720265,36.83,77584.04,0.0,0.8349,9e-05,18.53586]
[1777157724032,36.83,77584.04,0.0,0.8349,9e-05,18.53602]
[1777157729328,36.83,77584.97,0.0,0.83498,9e-05,18.53067]
[1777157733415,36.83,77583.69,0.0,0.83488,9e-05,18.53536]
[1777157733536,36.83,77583.69,0.0,0.83488,9e-05,18.53536]
[1777157733625,36.83,77583.69,0.0,0.83488,9e-05,18.53544]
[1777157741412,36.83,77583.73,0.0,0.83488,9e-05,18.53575]
[1777157752109,36.83,77583.73,0.0,0.83487,9e-05,18.53589]
[1777157752271,36.83,77583.73,0.0,0.83487,9e-05,18.53645]
[1777157761552,36.84,77583.73,0.0,0.83486,9e-05,18.53712]
[1777157768601,36.84,77583.76,0.0,0.83485,9e-05,18.53739]
[1777157772485,36.84,77583.73,0.0,0.83485,9e-05,18.53764]
[1777157774751,36.84,77583.73,0.0,0.83485,9e-05,18.53783]
[1777157774774,36.84,77583.73,0.0,0.83485,9e-05,18.53783]
[1777157774852,36.84,77583.73,0.0,0.83485,9e-05,18.53796]
[1777157780685,36.84,77583.75,0.0,0.83484,9e-05,18.53821]
[1777157788741,36.84,77583.79,0.0,0.83484,9e-05,18.53844]
[1777157797804,36.84,77583.7,0.0,0.83485,9e-05,18.53594]
[1777157802839,36.84,77583.82,0.0,0.83485,9e-05,18.53549]
[1777157808881,36.84,77583.72,0.0,0.83484,9e-05,18.5365]
[1777157813916,36.84,77583.89,0.0,0.83485,9e-05,18.53573]
[1777157819958,36.84,77583.87,0.0,0.83484,9e-05,18.53623]
[1777157824993,36.84,77583.72,0.0,0.83483,9e-05,18.53749]
[1777157830028,36.84,77583.82,0.0,0.83483,9e-05,18.53716]
[1777157843123,36.85,77583.94,0.0,0.83483,9e-05,18.5372]
[1777157849166,36.85,77584.0,0.0,0.83483,9e-05,18.53717]
[1777157856215,36.85,77583.95,0.0,0.83484,9e-05,18.53426]
[1777157866763,36.85,77583.79,0.0,0.83483,9e-05,18.5354]
[1777157872327,36.85,77583.89,0.0,0.83483,9e-05,18.53561]
[1777157877362,36.85,77583.8,0.0,0.83481,9e-05,18.53648]
[1777157882397,36.85,77583.8,0.0,0.83481,9e-05,18.53683]
[1777157889446,36.85,77583.66,0.0,0.83479,9e-05,18.53812]
[1777157894481,36.85,77581.94,0.0,0.83463,9e-05,18.54923]
[1777157899516,36.85,77584.29,0.0,0.83484,9e-05,18.5346]
[1777157904551,36.85,77584.13,0.0,0.83482,9e-05,18.53586]
[1777157909586,36.85,77583.99,0.0,0.83481,9e-05,18.53697]
[1777157914621,36.85,77583.78,0.0,0.83481,9e-05,18.53487]
[1777157919656,36.86,77584.01,0.0,0.83483,9e-05,18.53363]
[1777157930733,36.86,77583.73,0.0,0.8348,9e-05,18.53587]
[1777157937781,36.86,77583.56,0.0,0.83478,9e-05,18.53719]
[1777157942817,36.86,77579.1,0.0,0.83437,9e-05,18.56554]
[1777157948860,36.86,77578.52,0.0,0.83432,9e-05,18.56917]
[1777157953895,36.86,77578.85,0.0,0.83435,9e-05,18.56707]
[1777157959937,36.86,77578.44,0.0,0.83431,9e-05,18.56968]
[1777157964972,36.86,77578.55,0.0,0.83432,9e-05,18.56901]
[1777157970007,36.86,77577.2,0.0,0.8342,9e-05,18.57759]
[1777157976048,36.86,77577.04,0.0,0.83421,9e-05,18.57494]
[1777157982092,36.86,77578.97,0.0,0.83438,9e-05,18.56281]
[1777157989516,36.86,77578.97,0.0,0.83438,9e-05,18.56281]
[1777157994177,36.86,77572.96,0.0,0.83384,9e-05,18.60095]
[1777157997198,36.86,77578.87,0.0,0.83437,9e-05,18.56346]
[1777158002233,36.86,77582.27,0.0,0.83468,9e-05,18.54207]
[1777158007268,36.86,77582.74,0.0,0.83472,9e-05,18.53933]
[1777158012304,36.86,77582.07,0.0,0.83466,9e-05,18.54378]
[1777158020359,36.86,77582.25,0.0,0.83467,9e-05,18.54294]
[1777158027408,36.86,77582.8,0.0,0.83471,9e-05,18.53973]
[1777158032442,36.86,77583.65,0.0,0.83481,9e-05,18.53092]
[1777158037477,36.86,77584.11,0.0,0.83485,9e-05,18.52826]
[1777158042513,36.86,77578.66,0.0,0.83435,9e-05,18.56294]
[1777158047548,36.86,77577.01,0.0,0.8342,9e-05,18.57339]
[1777158053590,36.86,77577.22,0.0,0.83421,9e-05,18.5729]
[1777158059633,36.87,77577.13,0.0,0.83419,9e-05,18.57428]
[1777158064669,36.87,77572.7,0.0,0.83378,9e-05,18.60295]
[1777158069703,36.87,77570.02,0.0,0.83353,9e-05,18.62043]
[1777158072238,36.87,77569.33,0.0,0.83347,9e-05,18.62488]
[1777158072281,36.87,77569.33,0.0,0.83347,9e-05,18.62488]
[1777158072371,36.87,77568.65,0.0,0.8334,9e-05,18.62926]
[1777158078767,36.87,77566.48,0.0,0.8332,9e-05,18.64362]
[1777158083074,36.87,77566.48,0.0,0.8332,9e-05,18.64362]
[1777158084026,36.87,77566.09,0.0,0.83316,9e-05,18.64643]
[1777158089844,36.87,77564.08,0.0,0.83297,9e-05,18.65961]
[1777158093846,36.87,77565.26,0.0,0.8331,9e-05,18.64871]
[1777158094022,36.87,77565.26,0.0,0.8331,9e-05,18.64871]
[1777158095970,36.87,77569.03,0.0,0.83344,9e-05,18.62507]
[1777158096031,36.87,77569.03,0.0,0.83344,9e-05,18.62507]
[1777158096118,36.87,77569.0,0.0,0.83343,9e-05,18.62536]
[1777158101928,36.87,77568.83,0.0,0.83341,9e-05,18.62703]
[1777158107970,36.88,77568.95,0.0,0.83341,9e-05,18.62683]
[1777158113005,36.88,77568.92,0.0,0.8334,9e-05,18.62745]
[1777158120054,36.88,77569.12,0.0,0.83341,9e-05,18.62685]
[1777158126034,36.88,77569.41,0.0,0.83343,9e-05,18.62542]
[1777158132138,36.88,77569.2,0.0,0.8334,9e-05,18.62758]
[1777158137172,36.88,77568.73,0.0,0.83335,9e-05,18.63112]
[1777158140418,36.88,77569.0,0.0,0.83337,9e-05,18.62968]
[1777158140527,36.88,77569.0,0.0,0.83337,9e-05,18.62968]
[1777158140519,36.88,77569.0,0.0,0.83337,9e-05,18.62981]
[1777158140771,36.88,77569.0,0.0,0.83337,9e-05,18.62981]
[1777158147242,36.88,77569.05,0.0,0.83336,9e-05,18.63043]
[1777158152278,36.89,77569.88,0.0,0.83345,9e-05,18.62206]
[1777158154865,36.89,77570.75,0.0,0.83353,9e-05,18.61677]
[1777158155033,36.89,77570.75,0.0,0.83353,9e-05,18.61677]
[1777158155298,36.89,77570.87,0.0,0.83354,9e-05,18.61611]
[1777158156003,36.89,77570.87,0.0,0.83354,9e-05,18.61611]
[1777158156020,36.89,77570.87,0.0,0.83354,9e-05,18.61611]
[1777158161341,36.89,77570.37,0.0,0.83349,9e-05,18.61987]
[1777158162721,36.89,77570.52,0.0,0.8335,9e-05,18.61902]
[1777158162774,36.89,77570.52,0.0,0.8335,9e-05,18.61902]
[1777158163543,36.89,77570.52,0.0,0.8335,9e-05,18.61902]
[1777158163355,36.89,77569.16,0.0,0.83337,9e-05,18.62771]
[1777158163770,36.89,77569.16,0.0,0.83337,9e-05,18.62771]
[1777158169397,36.89,77566.43,0.0,0.83312,9e-05,18.64536]
[1777158170266,36.89,77566.43,0.0,0.83312,9e-05,18.64536]
[1777158170519,36.89,77566.43,0.0,0.83312,9e-05,18.64536]
[1777158171276,36.89,77566.46,0.0,0.83312,9e-05,18.64522]
[1777158171525,36.89,77566.46,0.0,0.83312,9e-05,18.64522]
[1777158171411,36.89,77566.1,0.0,0.83309,9e-05,18.64754]
[1777158177453,36.89,77566.2,0.0,0.83309,9e-05,18.64723]
[1777158182487,36.89,77565.25,0.0,0.833,9e-05,18.65357]
[1777158183557,36.89,77565.25,0.0,0.833,9e-05,18.65357]
[1777158183769,36.89,77565.25,0.0,0.833,9e-05,18.65357]
[1777158189265,36.89,77562.67,0.0,0.83276,9e-05,18.67024]
[1777158189520,36.89,77562.67,0.0,0.83276,9e-05,18.67024]
[1777158189819,36.89,77561.59,0.0,0.83266,9e-05,18.67711]
[1777158190026,36.89,77561.59,0.0,0.83266,9e-05,18.67711]
[1777158190543,36.89,77561.21,0.0,0.83263,9e-05,18.67956]
[1777158199607,36.89,77561.07,0.0,0.83261,9e-05,18.68083]
[1777158202303,36.89,77561.07,0.0,0.83261,9e-05,18.68083]
[1777158202522,36.89,77561.07,0.0,0.83261,9e-05,18.68083]
[1777158209679,36.89,77561.08,0.0,0.8326,9e-05,18.68116]
[1777158213809,36.89,77559.04,0.0,0.83244,9e-05,18.69049]
[1777158214034,36.89,77559.04,0.0,0.83244,9e-05,18.69049]
[1777158214084,36.89,77558.81,0.0,0.83242,9e-05,18.69199]
[1777158214797,36.89,77558.81,0.0,0.83242,9e-05,18.69199]
[1777158215023,36.89,77558.81,0.0,0.83242,9e-05,18.69199]
[1777158220756,36.89,77557.99,0.0,0.83234,9e-05,18.69726]
[1777158231835,36.89,77558.16,0.0,0.83236,9e-05,18.69629]
[1777158237857,36.89,77558.16,0.0,0.83236,9e-05,18.69631]
[1777158238023,36.89,77558.16,0.0,0.83236,9e-05,18.69631]
[1777158238120,36.89,77558.16,0.0,0.83236,9e-05,18.69633]
[1777158238725,36.89,77558.16,0.0,0.83236,9e-05,18.69633]
[1777158238783,36.89,77558.16,0.0,0.83236,9e-05,18.69633]
[1777158246940,36.89,77558.19,0.0,0.83236,9e-05,18.69619]
[1777158250748,36.89,77558.19,0.0,0.83236,9e-05,18.69619]
[1777158250773,36.89,77558.19,0.0,0.83236,9e-05,18.69619]
[1777158250968,36.89,77557.81,0.0,0.83232,9e-05,18.69859]
[1777158252485,36.89,77557.81,0.0,0.83232,9e-05,18.69859]
[1777158252531,36.89,77557.81,0.0,0.83232,9e-05,18.69859]
[1777158259023,36.89,77558.29,0.0,0.83237,9e-05,18.69517]
[1777158260529,36.89,77558.29,0.0,0.83237,9e-05,18.69517]
[1777158260620,36.89,77561.6,0.0,0.83267,9e-05,18.67427]
[1777158260776,36.89,77561.6,0.0,0.83267,9e-05,18.67427]
[1777158261039,36.89,77561.54,0.0,0.83267,9e-05,18.67466]
[1777158261996,36.89,77561.54,0.0,0.83267,9e-05,18.67466]
[1777158262030,36.89,77561.54,0.0,0.83267,9e-05,18.67466]
[1777158268090,36.89,77562.31,0.0,0.83275,9e-05,18.66939]
[1777158270253,36.89,77563.87,0.0,0.83289,9e-05,18.65939]
[1777158270280,36.89,77563.87,0.0,0.83289,9e-05,18.65939]
[1777158270354,36.89,77566.25,0.0,0.83311,9e-05,18.64424]
[1777158271287,36.89,77566.25,0.0,0.83311,9e-05,18.64424]
[1777158271526,36.89,77566.25,0.0,0.83311,9e-05,18.64424]
[1777158276147,36.89,77575.99,0.0,0.83402,9e-05,18.57862]
[1777158277009,36.89,77575.99,0.0,0.83402,9e-05,18.57862]
[1777158277027,36.89,77575.99,0.0,0.83402,9e-05,18.57862]
[1777158277154,36.89,77578.3,0.0,0.83423,9e-05,18.56402]
[1777158278717,36.89,77576.73,0.0,0.83409,9e-05,18.57395]
[1777158278771,36.89,77576.73,0.0,0.83409,9e-05,18.57395]
[1777158279168,36.89,77582.55,0.0,0.83462,9e-05,18.53719]
[1777158280175,36.89,77593.28,0.0,0.83558,9e-05,18.46943]
[1777158281182,36.89,77592.34,0.0,0.8355,9e-05,18.47529]
[1777158283712,36.89,77593.71,0.0,0.83562,9e-05,18.46654]
[1777158283781,36.89,77593.68,0.0,0.83562,9e-05,18.46665]
[1777158289242,36.89,77594.53,0.0,0.83569,9e-05,18.46195]
[1777158295284,36.89,77594.38,0.0,0.83567,9e-05,18.46353]
[1777158301325,36.89,77594.09,0.0,0.83563,9e-05,18.46591]
[1777158306361,36.9,77593.73,0.0,0.8356,9e-05,18.46862]
[1777158311396,36.9,77593.25,0.0,0.83555,9e-05,18.47198]
[1777158316276,36.9,77593.25,0.0,0.83555,9e-05,18.47198]
[1777158316527,36.9,77593.25,0.0,0.83555,9e-05,18.47198]
[1777158316554,36.9,77592.79,0.0,0.8355,9e-05,18.47519]
[1777158317782,36.9,77592.54,0.0,0.83548,9e-05,18.47682]
[1777158318024,36.9,77592.54,0.0,0.83548,9e-05,18.47682]
[1777158323479,36.9,77592.87,0.0,0.83551,9e-05,18.47502]
[1777158330529,36.9,77592.96,0.0,0.83551,9e-05,18.47476]
[1777158340599,36.9,77592.8,0.0,0.83551,9e-05,18.47254]
[1777158345192,36.9,77592.89,0.0,0.83552,9e-05,18.47212]
[1777158345275,36.9,77592.89,0.0,0.83552,9e-05,18.47212]
[1777158345424,36.9,77592.89,0.0,0.83552,9e-05,18.47216]
[1777158346685,36.9,77592.89,0.0,0.83552,9e-05,18.47216]
[1777158346776,36.9,77592.89,0.0,0.83552,9e-05,18.47216]
[1777158352686,36.9,77590.69,0.0,0.83532,9e-05,18.48628]
[1777158353076,36.9,77590.69,0.0,0.83532,9e-05,18.48628]
[1777158353281,36.9,77590.69,0.0,0.83532,9e-05,18.48628]
[1777158359736,36.9,77590.77,0.0,0.83532,9e-05,18.48594]
[1777158365023,36.9,77590.8,0.0,0.83532,9e-05,18.48587]
[1777158370925,36.9,77590.64,0.0,0.83531,9e-05,18.48708]
[1777158370960,36.9,77590.64,0.0,0.83531,9e-05,18.48708]
[1777158371820,36.9,77588.99,0.0,0.83516,9e-05,18.49758]
[1777158373154,36.9,77588.99,0.0,0.83516,9e-05,18.49758]
[1777158373273,36.9,77588.99,0.0,0.83516,9e-05,18.49758]
[1777158378869,36.9,77589.42,0.0,0.83519,9e-05,18.4951]
[1777158380584,36.9,77589.42,0.0,0.83519,9e-05,18.4951]
[1777158380771,36.9,77589.42,0.0,0.83519,9e-05,18.4951]
[1777158380783,36.9,77589.73,0.0,0.83522,9e-05,18.49322]
[1777158381891,36.9,77589.54,0.0,0.8352,9e-05,18.49442]
[1777158382031,36.9,77589.54,0.0,0.8352,9e-05,18.49442]
[1777158387577,36.9,77589.49,0.0,0.83519,9e-05,18.495]
[1777158387772,36.9,77589.49,0.0,0.83519,9e-05,18.495]
[1777158387833,36.9,77590.48,0.0,0.83528,9e-05,18.48879]
[1777158389276,36.9,77589.71,0.0,0.83521,9e-05,18.49371]
[1777158389529,36.9,77589.71,0.0,0.83521,9e-05,18.49371]
[1777158394668,36.9,77589.81,0.0,0.83524,9e-05,18.48966]
[1777158394771,36.9,77589.81,0.0,0.83524,9e-05,18.48966]
[1777158394769,36.9,77589.8,0.0,0.83524,9e-05,18.48977]
[1777158394872,36.9,77589.8,0.0,0.83524,9e-05,18.48977]
[1777158395894,36.9,77589.8,0.0,0.83524,9e-05,18.48977]
[1777158396027,36.9,77589.8,0.0,0.83524,9e-05,18.48977]
[1777158401330,36.9,77590.08,0.0,0.83526,9e-05,18.48827]
[1777158401524,36.9,77590.08,0.0,0.83526,9e-05,18.48827]
[1777158401565,36.9,77590.8,0.0,0.83533,9e-05,18.48377]
[1777158402306,36.9,77590.8,0.0,0.83533,9e-05,18.48377]
[1777158402524,36.9,77590.8,0.0,0.83533,9e-05,18.48377]
[1777158404045,36.9,77596.17,0.0,0.83581,9e-05,18.45003]
[1777158409686,36.9,77599.0,0.0,0.83606,9e-05,18.43222]
[1777158409781,36.9,77599.0,0.0,0.83606,9e-05,18.43222]
[1777158415122,36.9,77602.25,0.0,0.83636,9e-05,18.41104]
[1777158420157,36.9,77602.09,0.0,0.83635,9e-05,18.41217]
[1777158425192,36.9,77602.0,0.0,0.83634,9e-05,18.41284]
[1777158430032,36.9,77603.91,0.0,0.83651,9e-05,18.40087]
[1777158430848,36.9,77603.91,0.0,0.83651,9e-05,18.40087]
[1777158430123,36.9,77603.91,0.0,0.83651,9e-05,18.40089]
[1777158431027,36.9,77603.91,0.0,0.83651,9e-05,18.40089]
[1777158436269,36.9,77603.96,0.0,0.83651,9e-05,18.40066]
[1777158439023,36.9,77604.02,0.0,0.83651,9e-05,18.40029]
[1777158439275,36.9,77604.02,0.0,0.83651,9e-05,18.40029]
[1777158440156,36.9,77605.07,0.0,0.83661,9e-05,18.39366]
[1777158440274,36.9,77605.07,0.0,0.83661,9e-05,18.39366]
[1777158440297,36.9,77605.22,0.0,0.83662,9e-05,18.39272]
[1777158445332,36.9,77605.12,0.0,0.83661,9e-05,18.39335]
[1777158450367,36.9,77606.07,0.0,0.8367,9e-05,18.38732]
[1777158453559,36.9,77606.12,0.0,0.83673,9e-05,18.38334]
[1777158453776,36.9,77606.12,0.0,0.83673,9e-05,18.38334]
[1777158459431,36.9,77605.84,0.0,0.8367,9e-05,18.38506]
[1777158460089,36.9,77605.84,0.0,0.8367,9e-05,18.38506]
[1777158460281,36.9,77605.84,0.0,0.8367,9e-05,18.38506]
[1777158460473,36.9,77605.84,0.0,0.8367,9e-05,18.38506]
[1777158460526,36.9,77605.84,0.0,0.8367,9e-05,18.38506]
[1777158460567,36.9,77606.02,0.0,0.83672,9e-05,18.3839]
[1777158466619,36.9,77606.0,0.0,0.83672,9e-05,18.38393]
[1777158466775,36.9,77606.0,0.0,0.83672,9e-05,18.38393]
[1777158472523,36.9,77606.26,0.0,0.83674,9e-05,18.38212]
[1777158477556,36.9,77606.09,0.0,0.83673,9e-05,18.38306]
[1777158483245,36.9,77606.11,0.0,0.83673,9e-05,18.3829]
[1777158483279,36.9,77606.11,0.0,0.83673,9e-05,18.3829]
[1777158484861,36.9,77606.29,0.0,0.83675,9e-05,18.38151]
[1777158484919,36.9,77606.3,0.0,0.83675,9e-05,18.38138]
[1777158485030,36.9,77606.3,0.0,0.83675,9e-05,18.38138]
[1777158490648,36.9,77607.29,0.0,0.83686,9e-05,18.37398]
[1777158495994,36.9,77606.94,0.0,0.83683,9e-05,18.37596]
[1777158500257,36.9,77606.58,0.0,0.8368,9e-05,18.37795]
[1777158500279,36.9,77606.58,0.0,0.8368,9e-05,18.37795]
[1777158506760,36.9,77607.55,0.0,0.83689,9e-05,18.37145]
[1777158508635,36.9,77609.06,0.0,0.83703,9e-05,18.36186]
[1777158508781,36.9,77609.06,0.0,0.83703,9e-05,18.36186]
[1777158510092,36.9,77612.42,0.0,0.83734,9e-05,18.34018]
[1777158510276,36.9,77612.42,0.0,0.83734,9e-05,18.34018]
[1777158510788,36.9,77614.78,0.0,0.83755,9e-05,18.32507]
[1777158513203,36.9,77615.98,0.0,0.83769,9e-05,18.31349]
[1777158513278,36.9,77615.98,0.0,0.83769,9e-05,18.31349]
[1777158518844,36.89,77616.09,0.0,0.83771,9e-05,18.31181]
[1777158522078,36.89,77616.19,0.0,0.83772,9e-05,18.31085]
[1777158522271,36.89,77616.19,0.0,0.83772,9e-05,18.31085]
[1777158524834,36.89,77616.35,0.0,0.83774,9e-05,18.30935]
[1777158524886,36.89,77616.52,0.0,0.83776,9e-05,18.30812]
[1777158525022,36.89,77616.52,0.0,0.83776,9e-05,18.30812]
[1777158526787,36.89,77618.92,0.0,0.83798,9e-05,18.29278]
[1777158527027,36.89,77620.32,0.0,0.8381,9e-05,18.28377]
[1777158532942,36.89,77626.21,0.0,0.83864,9e-05,18.2458]
[1777158538983,36.89,77627.84,0.0,0.83879,9e-05,18.23487]
[1777158544312,36.89,77629.47,0.0,0.83894,9e-05,18.22422]
[1777158544525,36.89,77629.47,0.0,0.83894,9e-05,18.22422]
[1777158546021,36.89,77629.87,0.0,0.83898,9e-05,18.22156]
[1777158546271,36.89,77629.87,0.0,0.83898,9e-05,18.22156]
[1777158546372,36.89,77630.75,0.0,0.83906,9e-05,18.21587]
[1777158549836,36.89,77631.02,0.0,0.83908,9e-05,18.21412]
[1777158550026,36.89,77631.4,0.0,0.83912,9e-05,18.21162]
[1777158557110,36.89,77632.72,0.0,0.83924,9e-05,18.20306]
[1777158562145,36.89,77632.37,0.0,0.83921,9e-05,18.20519]
[1777158563999,36.89,77632.37,0.0,0.83921,9e-05,18.20519]
[1777158564021,36.89,77632.7,0.0,0.83924,9e-05,18.20309]
[1777158566484,36.89,77635.74,0.0,0.83951,9e-05,18.18384]
[1777158566522,36.89,77635.74,0.0,0.83951,9e-05,18.18384]
[1777158566585,36.89,77626.81,0.0,0.83871,9e-05,18.24033]
[1777158567180,36.89,77619.25,0.0,0.83804,9e-05,18.28808]
[1777158569790,36.88,77620.17,0.0,0.83813,9e-05,18.28213]
[1777158569891,36.88,77619.5,0.0,0.83807,9e-05,18.28625]
[1777158570023,36.88,77619.5,0.0,0.83807,9e-05,18.28625]
[1777158571951,36.88,77618.87,0.0,0.83801,9e-05,18.29012]
[1777158572029,36.88,77619.32,0.0,0.83808,9e-05,18.2835]
[1777158577250,36.88,77619.66,0.0,0.83812,9e-05,18.28073]
[1777158582285,36.88,77619.1,0.0,0.83807,9e-05,18.28379]
[1777158588327,36.88,77610.97,0.0,0.83736,9e-05,18.33465]
[1777158589334,36.88,77604.24,0.0,0.83676,9e-05,18.37705]
[1777158590143,36.88,77604.24,0.0,0.83676,9e-05,18.37705]
[1777158590275,36.88,77604.24,0.0,0.83676,9e-05,18.37705]
[1777158592304,36.88,77605.55,0.0,0.83688,9e-05,18.36837]
[1777158592523,36.88,77605.55,0.0,0.83688,9e-05,18.36837]
[1777158592624,36.88,77606.08,0.0,0.83693,9e-05,18.36482]
[1777158598397,36.88,77605.4,0.0,0.83687,9e-05,18.36867]
[1777158602394,36.88,77604.84,0.0,0.83682,9e-05,18.37226]
[1777158602536,36.88,77604.84,0.0,0.83682,9e-05,18.37226]
[1777158604439,36.88,77610.65,0.0,0.83734,9e-05,18.33557]
[1777158606349,36.88,77612.34,0.0,0.8375,9e-05,18.32475]
[1777158606519,36.88,77612.34,0.0,0.8375,9e-05,18.32475]
[1777158606582,36.88,77612.66,0.0,0.83752,9e-05,18.32281]
[1777158608994,36.88,77612.58,0.0,0.83751,9e-05,18.3234]
[1777158609025,36.88,77612.58,0.0,0.83751,9e-05,18.3234]
[1777158615516,36.88,77614.38,0.0,0.83768,9e-05,18.3114]
[1777158620551,36.88,77614.24,0.0,0.83768,9e-05,18.31182]
[1777158625327,36.88,77611.16,0.0,0.83741,9e-05,18.33106]
[1777158625526,36.88,77611.16,0.0,0.83741,9e-05,18.33106]
[1777158627990,36.87,77611.01,0.0,0.8374,9e-05,18.33176]
[1777158628025,36.87,77611.01,0.0,0.8374,9e-05,18.33176]
[1777158628068,36.87,77611.09,0.0,0.8374,9e-05,18.33114]
[1777158633644,36.87,77611.46,0.0,0.83747,9e-05,18.32443]
[1777158638678,36.87,77611.32,0.0,0.83747,9e-05,18.32474]
[1777158641667,36.87,77611.5,0.0,0.83749,9e-05,18.32337]
[1777158641771,36.87,77611.5,0.0,0.83749,9e-05,18.32337]
[1777158646194,36.87,77610.76,0.0,0.83743,9e-05,18.32747]
[1777158646272,36.87,77610.76,0.0,0.83743,9e-05,18.32747]
[1777158646752,36.87,77609.87,0.0,0.83735,9e-05,18.33297]
[1777158651787,36.87,77607.77,0.0,0.83717,9e-05,18.34555]
[1777158654663,36.87,77606.32,0.0,0.83704,9e-05,18.35443]
[1777158654777,36.87,77606.32,0.0,0.83704,9e-05,18.35443]
[1777158664878,36.87,77606.28,0.0,0.83704,9e-05,18.35505]
[1777158665123,36.87,77606.28,0.0,0.83704,9e-05,18.35505]
[1777158667330,36.87,77606.28,0.0,0.83704,9e-05,18.35505]
[1777158667530,36.87,77606.28,0.0,0.83704,9e-05,18.35505]
[1777158667598,36.87,77606.28,0.0,0.83703,9e-05,18.35516]
[1777158672934,36.87,77606.15,0.0,0.83702,9e-05,18.35617]
[1777158679983,36.87,77606.12,0.0,0.83701,9e-05,18.3566]
[1777158685020,36.87,77606.09,0.0,0.83701,9e-05,18.35695]
[1777158696097,36.87,77606.16,0.0,0.83704,9e-05,18.35321]
[1777158708181,36.87,77606.19,0.0,0.83703,9e-05,18.35343]
[1777158713216,36.87,77606.81,0.0,0.83709,9e-05,18.34968]
[1777158718251,36.87,77606.93,0.0,0.83709,9e-05,18.34914]
[1777158722279,36.87,77612.32,0.0,0.83757,9e-05,18.31527]
[1777158729328,36.87,77614.12,0.0,0.83773,9e-05,18.30444]
[1777158734363,36.87,77613.59,0.0,0.83768,9e-05,18.30777]
[1777158739398,36.87,77613.38,0.0,0.83766,9e-05,18.3094]
[1777158745440,36.88,77613.47,0.0,0.83766,9e-05,18.30918]
[1777158750475,36.88,77613.55,0.0,0.83766,9e-05,18.30895]
[1777158755510,36.88,77614.15,0.0,0.83774,9e-05,18.3018]
[1777158762559,36.88,77614.66,0.0,0.83778,9e-05,18.29903]
[1777158769608,36.88,77614.84,0.0,0.83779,9e-05,18.29835]
[1777158774642,36.88,77616.06,0.0,0.8379,9e-05,18.29057]
[1777158780686,36.88,77615.88,0.0,0.83789,9e-05,18.29111]
[1777158785721,36.88,77616.37,0.0,0.83794,9e-05,18.28755]
[1777158790756,36.88,77616.2,0.0,0.83793,9e-05,18.28823]
[1777158795791,36.88,77612.51,0.0,0.8376,9e-05,18.31151]
[1777158801833,36.87,77611.94,0.0,0.83756,9e-05,18.3145]
[1777158806868,36.87,77612.01,0.0,0.83757,9e-05,18.31355]
[1777158816938,36.87,77612.01,0.0,0.83761,9e-05,18.30888]
[1777158821973,36.87,77612.01,0.0,0.83761,9e-05,18.3084]
[1777158827008,36.87,77611.78,0.0,0.8376,9e-05,18.30937]
[1777158838084,36.87,77611.04,0.0,0.83755,9e-05,18.31294]
[1777158847148,36.86,77610.72,0.0,0.83753,9e-05,18.31408]
[1777158853189,36.86,77610.75,0.0,0.83754,9e-05,18.3133]
[1777158864267,36.86,77610.74,0.0,0.83756,9e-05,18.31233]
[1777158869302,36.86,77610.71,0.0,0.83756,9e-05,18.31206]
[1777158881386,36.86,77610.8,0.0,0.83761,9e-05,18.30679]
[1777158886421,36.86,77611.82,0.0,0.83769,9e-05,18.30101]
[1777158895485,36.86,77611.79,0.0,0.83769,9e-05,18.30105]
[1777158903542,36.86,77611.81,0.0,0.8377,9e-05,18.30032]
[1777158908577,36.86,77611.91,0.0,0.83771,9e-05,18.29932]
[1777158915626,36.86,77611.84,0.0,0.83771,9e-05,18.29925]
[1777158922676,36.85,77612.06,0.0,0.83774,9e-05,18.29734]
[1777158936773,36.85,77612.08,0.0,0.83778,9e-05,18.29258]
[1777158941809,36.85,77604.1,0.0,0.83707,9e-05,18.34274]
[1777158948858,36.85,77602.34,0.0,0.83692,9e-05,18.35288]
[1777158953893,36.85,77600.5,0.0,0.83677,9e-05,18.36384]
[1777158959938,36.85,77599.49,0.0,0.83669,9e-05,18.36934]
[1777158964973,36.84,77599.38,0.0,0.83669,9e-05,18.36935]
[1777158970009,36.84,77609.04,0.0,0.83756,9e-05,18.30756]
[1777158972022,36.84,77609.74,0.0,0.83763,9e-05,18.30305]
[1777158977057,36.84,77609.56,0.0,0.83762,9e-05,18.30396]
[1777158986119,36.84,77609.63,0.0,0.83763,9e-05,18.30294]
[1777158989141,36.84,77602.38,0.0,0.83698,9e-05,18.34854]
[1777158995183,36.84,77600.38,0.0,0.83684,9e-05,18.35659]
[1777159000219,36.84,77595.47,0.0,0.8364,9e-05,18.38746]
[1777159005254,36.84,77594.91,0.0,0.83635,9e-05,18.39095]
[1777159011296,36.84,77596.13,0.0,0.83646,9e-05,18.38319]
[1777159018344,36.84,77597.17,0.0,0.83656,9e-05,18.37607]
[1777159024392,36.84,77597.21,0.0,0.83657,9e-05,18.37583]
[1777159037483,36.83,77598.35,0.0,0.83669,9e-05,18.36734]
[1777159047553,36.83,77598.35,0.0,0.83669,9e-05,18.36731]
[1777159061652,36.83,77597.8,0.0,0.83666,9e-05,18.36697]
[1777159066687,36.83,77595.97,0.0,0.8365,9e-05,18.37843]
[1777159069708,36.83,77589.35,0.0,0.83591,9e-05,18.42022]
[1777159076757,36.83,77588.61,0.0,0.83585,9e-05,18.42432]
[1777159081792,36.83,77588.44,0.0,0.83584,9e-05,18.42495]
[1777159093876,36.83,77588.2,0.0,0.83583,9e-05,18.42562]
[1777159098911,36.83,77587.8,0.0,0.8358,9e-05,18.42745]
[1777159104958,36.82,77587.79,0.0,0.83582,9e-05,18.42601]
[1777159111001,36.82,77586.87,0.0,0.83578,9e-05,18.42688]
[1777159116038,36.82,77586.91,0.0,0.83579,9e-05,18.42635]
[1777159121072,36.82,77586.62,0.0,0.83577,9e-05,18.42792]
[1777159126108,36.82,77586.78,0.0,0.83578,9e-05,18.42665]
[1777159131142,36.82,77587.26,0.0,0.83583,9e-05,18.42338]
[1777159138201,36.82,77587.1,0.0,0.83582,9e-05,18.42412]
[1777159146260,36.82,77586.93,0.0,0.83581,9e-05,18.4249]
[1777159151378,36.82,77586.9,0.0,0.83581,9e-05,18.42498]
[1777159159351,36.82,77586.9,0.0,0.83581,9e-05,18.4246]
[1777159162373,36.82,77595.81,0.0,0.83662,9e-05,18.36808]
[1777159163380,36.82,77604.63,0.0,0.83741,9e-05,18.3122]
[1777159167408,36.82,77605.62,0.0,0.83749,9e-05,18.30618]
[1777159172443,36.82,77605.71,0.0,0.83753,9e-05,18.30163]
[1777159178485,36.82,77605.57,0.0,0.83753,9e-05,18.30193]
[1777159180500,36.81,77614.53,0.0,0.83833,9e-05,18.24498]
[1777159185534,36.81,77614.08,0.0,0.83829,9e-05,18.24763]
[1777159190568,36.81,77614.01,0.0,0.83829,9e-05,18.24786]
[1777159195604,36.81,77614.44,0.0,0.83833,9e-05,18.24492]
[1777159200644,36.81,77618.82,0.0,0.83873,9e-05,18.21693]
[1777159205680,36.81,77616.64,0.0,0.83853,9e-05,18.23066]
[1777159212729,36.81,77613.46,0.0,0.83825,9e-05,18.25043]
[1777159216757,36.81,77607.57,0.0,0.83773,9e-05,18.28738]
[1777159221791,36.81,77606.46,0.0,0.83764,9e-05,18.29375]
[1777159229848,36.81,77605.91,0.0,0.83761,9e-05,18.29611]
[1777159239917,36.8,77604.93,0.0,0.83756,9e-05,18.29716]
[1777159244953,36.8,77604.69,0.0,0.83755,9e-05,18.29785]
[1777159252002,36.8,77604.02,0.0,0.83751,9e-05,18.30088]
[1777159263081,36.8,77604.09,0.0,0.83754,9e-05,18.29847]
[1777159273148,36.79,77604.09,0.0,0.83756,9e-05,18.29717]
[1777159282604,36.79,77604.09,0.0,0.83756,9e-05,18.29717]
[1777159292282,36.79,77604.04,0.0,0.8376,9e-05,18.29217]
[1777159302352,36.79,77603.88,0.0,0.83758,9e-05,18.29362]
[1777159315443,36.79,77603.74,0.0,0.83756,9e-05,18.29506]
[1777159325515,36.79,77603.77,0.0,0.83756,9e-05,18.29531]
[1777159334578,36.79,77603.77,0.0,0.83755,9e-05,18.29572]
[1777159339614,36.79,77603.73,0.0,0.83755,9e-05,18.29621]
[1777159350691,36.79,77603.8,0.0,0.83755,9e-05,18.29597]
[1777159351698,36.79,77598.26,0.0,0.83708,9e-05,18.32745]
[1777159358747,36.79,77596.64,0.0,0.83693,9e-05,18.33748]
[1777159368817,36.79,77596.64,0.0,0.83694,9e-05,18.33733]
[1777159378887,36.79,77596.64,0.0,0.83693,9e-05,18.33746]
[1777159383931,36.79,77596.71,0.0,0.83694,9e-05,18.33732]
[1777159397024,36.8,77596.93,0.0,0.83694,9e-05,18.33697]
[1777159407095,36.8,77596.93,0.0,0.83693,9e-05,18.33775]
[1777159413834,36.8,77596.93,0.0,0.83693,9e-05,18.33775]
[1777159419187,36.8,77597.32,0.0,0.83698,9e-05,18.33258]
[1777159429259,36.8,77597.32,0.0,0.83697,9e-05,18.33343]
[1777159434293,36.8,77595.12,0.0,0.83676,9e-05,18.34773]
[1777159439329,36.8,77593.29,0.0,0.83659,9e-05,18.35963]
[1777159446377,36.8,77592.86,0.0,0.83655,9e-05,18.36267]
[1777159451412,36.8,77591.54,0.0,0.83643,9e-05,18.37118]
[1777159457455,36.8,77590.0,0.0,0.83629,9e-05,18.38108]
[1777159465511,36.8,77590.0,0.0,0.83629,9e-05,18.38116]
[1777159470546,36.8,77590.21,0.0,0.83631,9e-05,18.37988]
[1777159477595,36.81,77592.08,0.0,0.8365,9e-05,18.36451]
[1777159480616,36.8,77601.52,0.0,0.83735,9e-05,18.30457]
[1777159481623,36.8,77607.38,0.0,0.83788,9e-05,18.26731]
[1777159483637,36.8,77618.57,0.0,0.83888,9e-05,18.19621]
[1777159484644,36.8,77620.5,0.0,0.83905,9e-05,18.184]
[1777159490687,36.8,77623.68,0.0,0.83933,9e-05,18.1641]
[1777159495721,36.81,77623.8,0.0,0.83934,9e-05,18.16349]
[1777159500758,36.81,77616.87,0.0,0.83872,9e-05,18.20753]
[1777159501765,36.81,77610.6,0.0,0.83816,9e-05,18.24723]
[1777159503779,36.8,77607.75,0.0,0.83791,9e-05,18.26507]
[1777159508815,36.8,77607.47,0.0,0.83789,9e-05,18.26625]
[1777159513850,36.8,77605.05,0.0,0.83768,9e-05,18.28098]
[1777159519892,36.8,77605.07,0.0,0.83769,9e-05,18.28004]
[1777159524927,36.8,77605.14,0.0,0.83771,9e-05,18.27892]
[1777159529962,36.8,77603.86,0.0,0.8376,9e-05,18.28637]
[1777159536007,36.8,77604.55,0.0,0.8377,9e-05,18.27789]
[1777159541040,36.8,77604.35,0.0,0.83769,9e-05,18.2785]
[1777159546075,36.79,77603.96,0.0,0.83766,9e-05,18.2803]
[1777159551109,36.79,77604.45,0.0,0.83772,9e-05,18.27651]
[1777159562189,36.79,77604.29,0.0,0.83772,9e-05,18.27603]
[1777159567224,36.79,77604.72,0.0,0.83777,9e-05,18.27271]
[1777159572259,36.79,77603.8,0.0,0.83769,9e-05,18.27798]
[1777159577294,36.79,77601.24,0.0,0.83747,9e-05,18.29357]
[1777159582329,36.78,77600.63,0.0,0.83743,9e-05,18.29675]
[1777159591392,36.78,77600.59,0.0,0.83746,9e-05,18.2921]
[1777159596426,36.78,77600.75,0.0,0.83749,9e-05,18.29045]
[1777159601462,36.78,77600.55,0.0,0.83748,9e-05,18.29111]
[1777159606497,36.78,77600.58,0.0,0.83749,9e-05,18.29033]
[1777159611532,36.78,77600.7,0.0,0.83751,9e-05,18.28899]
[1777159616567,36.77,77603.12,0.0,0.83773,9e-05,18.27314]
[1777159621602,36.77,77603.13,0.0,0.83774,9e-05,18.27263]
[1777159630667,36.77,77602.92,0.0,0.83773,9e-05,18.27316]
[1777159637716,36.77,77602.95,0.0,0.83774,9e-05,18.27273]
[1777159644765,36.77,77602.22,0.0,0.83766,9e-05,18.27803]
[1777159650808,36.77,77602.06,0.0,0.83764,9e-05,18.27947]
[1777159659886,36.78,77601.72,0.0,0.83763,9e-05,18.27858]
[1777159667942,36.78,77601.73,0.0,0.83762,9e-05,18.27905]
[1777159672977,36.78,77601.69,0.0,0.83761,9e-05,18.27965]
[1777159679018,36.78,77601.64,0.0,0.8376,9e-05,18.28037]
[1777159685070,36.78,77601.54,0.0,0.83759,9e-05,18.28141]
[1777159691112,36.78,77601.69,0.0,0.8376,9e-05,18.28087]
[1777159700175,36.78,77601.52,0.0,0.83757,9e-05,18.28256]
[1777159705210,36.78,77600.87,0.0,0.83751,9e-05,18.28701]
[1777159710245,36.78,77602.15,0.0,0.83762,9e-05,18.27919]
[1777159715280,36.78,77602.87,0.0,0.8377,9e-05,18.27139]
[1777159722329,36.78,77603.18,0.0,0.83772,9e-05,18.26993]
[1777159728370,36.79,77603.42,0.0,0.83774,9e-05,18.26884]
[1777159733406,36.79,77604.71,0.0,0.83785,9e-05,18.26085]
[1777159740455,36.78,77605.57,0.0,0.83794,9e-05,18.25484]
[1777159750525,36.78,77605.89,0.0,0.83798,9e-05,18.25203]
[1777159756567,36.78,77608.23,0.0,0.83819,9e-05,18.23678]
[1777159762609,36.78,77608.5,0.0,0.83821,9e-05,18.2352]
[1777159767644,36.78,77609.8,0.0,0.83833,9e-05,18.22665]
[1777159772679,36.78,77611.73,0.0,0.83854,9e-05,18.21046]
[1777159778721,36.78,77611.46,0.0,0.83851,9e-05,18.21189]
[1777159783758,36.78,77612.5,0.0,0.83861,9e-05,18.20503]
[1777159788805,36.78,77612.76,0.0,0.83864,9e-05,18.20315]
[1777159799882,36.78,77613.26,0.0,0.83869,9e-05,18.19943]
[1777159806931,36.78,77612.82,0.0,0.83866,9e-05,18.20187]
[1777159811966,36.78,77613.93,0.0,0.83875,9e-05,18.19539]
[1777159817001,36.78,77613.61,0.0,0.83872,9e-05,18.19751]
[1777159822036,36.78,77613.65,0.0,0.83872,9e-05,18.19699]
[1777159828078,36.78,77613.41,0.0,0.83871,9e-05,18.19817]
[1777159834119,36.78,77613.4,0.0,0.83873,9e-05,18.19472]
[1777159839155,36.78,77613.68,0.0,0.83875,9e-05,18.19347]
[1777159844200,36.78,77613.68,0.0,0.83874,9e-05,18.19399]
[1777159857295,36.78,77614.24,0.0,0.8388,9e-05,18.1897]
[1777159861323,36.78,77619.85,0.0,0.8393,9e-05,18.15389]
[1777159866358,36.78,77620.31,0.0,0.83934,9e-05,18.15094]
[1777159871393,36.78,77620.11,0.0,0.83933,9e-05,18.15226]
[1777159876428,36.78,77620.05,0.0,0.83932,9e-05,18.15272]
[1777159885491,36.78,77618.84,0.0,0.83921,9e-05,18.16055]
[1777159891533,36.78,77619.09,0.0,0.83925,9e-05,18.15543]
[1777159896569,36.78,77618.81,0.0,0.83923,9e-05,18.15736]
[1777159907646,36.78,77618.97,0.0,0.83924,9e-05,18.15671]
[1777159912681,36.78,77619.82,0.0,0.83931,9e-05,18.15154]
[1777159917716,36.78,77620.08,0.0,0.83933,9e-05,18.15015]
[1777159926779,36.78,77620.15,0.0,0.83933,9e-05,18.15017]
[1777159931814,36.78,77621.93,0.0,0.83948,9e-05,18.13915]
[1777159936849,36.78,77622.51,0.0,0.83953,9e-05,18.13577]
[1777159941884,36.78,77623.67,0.0,0.83963,9e-05,18.12877]
[1777159946919,36.79,77623.4,0.0,0.8396,9e-05,18.13091]
[1777159954974,36.79,77622.12,0.0,0.8395,9e-05,18.13605]
[1777159960011,36.79,77622.08,0.0,0.83949,9e-05,18.13678]
[1777159965045,36.79,77621.94,0.0,0.83947,9e-05,18.13819]
[1777159970080,36.79,77621.89,0.0,0.83946,9e-05,18.13903]
[1777159975115,36.79,77621.82,0.0,0.83945,9e-05,18.14]
[1777159982165,36.79,77621.24,0.0,0.83938,9e-05,18.14445]
[1777159987202,36.79,77621.7,0.0,0.83942,9e-05,18.1421]
[1777160001300,36.8,77621.62,0.0,0.83939,9e-05,18.14425]
[1777160009356,36.8,77622.14,0.0,0.83942,9e-05,18.1419]
[1777160018420,36.8,77622.14,0.0,0.83943,9e-05,18.13939]
[1777160027484,36.8,77622.29,0.0,0.83943,9e-05,18.13958]
[1777160032519,36.81,77622.18,0.0,0.83941,9e-05,18.14091]
[1777160038561,36.81,77621.92,0.0,0.83938,9e-05,18.14332]
[1777160043596,36.81,77621.52,0.0,0.83933,9e-05,18.14646]
[1777160053699,36.81,77621.52,0.0,0.83932,9e-05,18.14775]
[1777160058735,36.81,77620.73,0.0,0.83924,9e-05,18.15329]
[1777160065784,36.81,77616.35,0.0,0.83884,9e-05,18.18173]
[1777160066791,36.81,77607.88,0.0,0.83808,9e-05,18.23546]
[1777160068805,36.81,77606.02,0.0,0.83791,9e-05,18.2472]
[1777160073840,36.81,77604.94,0.0,0.83784,9e-05,18.25016]
[1777160079882,36.81,77605.09,0.0,0.83786,9e-05,18.24886]
[1777160084917,36.81,77604.52,0.0,0.83782,9e-05,18.25213]
[1777160089952,36.81,77603.0,0.0,0.83769,9e-05,18.26132]
[1777160094989,36.81,77620.49,0.0,0.83926,9e-05,18.14998]
[1777160095996,36.81,77639.41,0.0,0.84094,9e-05,18.02986]
[1777160097003,36.81,77640.26,0.0,0.84101,9e-05,18.02447]
[1777160098479,36.81,77640.26,0.0,0.84101,9e-05,18.02447]
[1777160102082,36.81,77638.35,0.0,0.84085,9e-05,18.03641]
[1777160104764,36.81,77636.47,0.0,0.84069,9e-05,18.04769]
[1777160105022,36.81,77636.47,0.0,0.84069,9e-05,18.04769]
[1777160105060,36.81,77636.33,0.0,0.84068,9e-05,18.04835]
[1777160110094,36.81,77636.32,0.0,0.84069,9e-05,18.04761]
[1777160115130,36.8,77636.5,0.0,0.84072,9e-05,18.04566]
[1777160120164,36.8,77636.69,0.0,0.84075,9e-05,18.04365]
[1777160125200,36.8,77638.89,0.0,0.84094,9e-05,18.02992]
[1777160131242,36.8,77638.9,0.0,0.84096,9e-05,18.0265]
[1777160136277,36.8,77638.7,0.0,0.84094,9e-05,18.028]
[1777160141312,36.8,77638.81,0.0,0.84094,9e-05,18.02754]
[1777160147354,36.8,77638.66,0.0,0.84093,9e-05,18.02876]
[1777160152389,36.81,77638.55,0.0,0.84091,9e-05,18.02966]
[1777160162459,36.81,77637.83,0.0,0.84085,9e-05,18.03457]
[1777160171522,36.81,77637.03,0.0,0.84077,9e-05,18.03989]
[1777160181592,36.81,77637.38,0.0,0.8408,9e-05,18.03788]
[1777160186627,36.81,77637.44,0.0,0.8408,9e-05,18.03761]
[1777160192669,36.81,77638.42,0.0,0.84091,9e-05,18.02787]
[1777160197704,36.81,77638.02,0.0,0.84088,9e-05,18.03056]
[1777160202738,36.81,77638.02,0.0,0.84087,9e-05,18.03071]
[1777160207780,36.81,77637.94,0.0,0.84086,9e-05,18.03139]
[1777160213822,36.81,77638.57,0.0,0.84092,9e-05,18.02758]
[1777160218857,36.81,77639.03,0.0,0.84096,9e-05,18.02485]
[1777160223892,36.81,77640.04,0.0,0.84104,9e-05,18.01863]
[1777160228927,36.81,77640.11,0.0,0.84105,9e-05,18.01842]
[1777160233962,36.81,77640.06,0.0,0.84104,9e-05,18.01895]
[1777160242019,36.81,77640.13,0.0,0.84104,9e-05,18.01884]
[1777160248061,36.81,77639.65,0.0,0.84099,9e-05,18.0221]
[1777160253096,36.81,77639.51,0.0,0.841,9e-05,18.01949]
[1777160259138,36.81,77639.74,0.0,0.84102,9e-05,18.01826]
[1777160267194,36.81,77639.76,0.0,0.84102,9e-05,18.01844]
[1777160272229,36.81,77639.73,0.0,0.84101,9e-05,18.01882]
[1777160280285,36.81,77639.78,0.0,0.84101,9e-05,18.01881]
[1777160285319,36.81,77642.18,0.0,0.84122,9e-05,18.00379]
[1777160290354,36.82,77641.34,0.0,0.84115,9e-05,18.0094]
[1777160304453,36.82,77641.24,0.0,0.84113,9e-05,18.01084]
[1777160309487,36.82,77641.53,0.0,0.84115,9e-05,18.00932]
[1777160315530,36.82,77641.37,0.0,0.84115,9e-05,18.00712]
[1777160321572,36.82,77641.21,0.0,0.84113,9e-05,18.00862]
[1777160326606,36.82,77641.07,0.0,0.84111,9e-05,18.00995]
[1777160327614,36.82,77647.58,0.0,0.84169,9e-05,17.96876]
[1777160329628,36.82,77653.95,0.0,0.84224,9e-05,17.9287]
[1777160334663,36.82,77654.3,0.0,0.84227,9e-05,17.92709]
[1777160339697,36.82,77655.26,0.0,0.84235,9e-05,17.92102]
[1777160344735,36.82,77653.62,0.0,0.84221,9e-05,17.93143]
[1777160349769,36.82,77653.37,0.0,0.84218,9e-05,17.93305]
[1777160354806,36.82,77650.36,0.0,0.84192,9e-05,17.95217]
[1777160359840,36.82,77648.15,0.0,0.84172,9e-05,17.96632]
[1777160364876,36.82,77648.26,0.0,0.84173,9e-05,17.96573]
[1777160370920,36.83,77645.15,0.0,0.84144,9e-05,17.98654]
[1777160375956,36.83,77644.21,0.0,0.84137,9e-05,17.98981]
[1777160380991,36.83,77645.46,0.0,0.84147,9e-05,17.98267]
[1777160388044,36.83,77638.89,0.0,0.84087,9e-05,18.02544]
[1777160393077,36.83,77637.16,0.0,0.84071,9e-05,18.03686]
[1777160398112,36.83,77637.07,0.0,0.8407,9e-05,18.03782]
[1777160402141,36.83,77642.05,0.0,0.84114,9e-05,18.00656]
[1777160408183,36.84,77644.16,0.0,0.84131,9e-05,17.99394]
[1777160410197,36.84,77653.71,0.0,0.84215,9e-05,17.93368]
[1777160412211,36.84,77656.33,0.0,0.84238,9e-05,17.91712]
[1777160417246,36.84,77656.78,0.0,0.84242,9e-05,17.91444]
[1777160422281,36.84,77657.77,0.0,0.8425,9e-05,17.90834]
[1777160427316,36.84,77657.44,0.0,0.84247,9e-05,17.9105]
[1777160432350,36.84,77657.43,0.0,0.84249,9e-05,17.90704]
[1777160437386,36.84,77657.67,0.0,0.84251,9e-05,17.90591]
[1777160447455,36.84,77657.72,0.0,0.84251,9e-05,17.90623]
[1777160452491,36.84,77658.83,0.0,0.84259,9e-05,17.90029]
[1777160458533,36.85,77658.4,0.0,0.84253,9e-05,17.90456]
[1777160463568,36.85,77658.81,0.0,0.84255,9e-05,17.90325]
[1777160472631,36.85,77659.52,0.0,0.84258,9e-05,17.90113]
[1777160477666,36.86,77659.73,0.0,0.84258,9e-05,17.90108]
[1777160482701,36.86,77659.53,0.0,0.84255,9e-05,17.90349]
[1777160488745,36.86,77656.41,0.0,0.84226,9e-05,17.92464]
[1777160493780,36.86,77653.54,0.0,0.84201,9e-05,17.94023]
[1777160502843,36.87,77653.4,0.0,0.84197,9e-05,17.94304]
[1777160507877,36.87,77653.79,0.0,0.84199,9e-05,17.94165]
[1777160512912,36.87,77653.75,0.0,0.84198,9e-05,17.94301]
[1777160517949,36.87,77656.42,0.0,0.8422,9e-05,17.92726]
[1777160528027,36.88,77655.26,0.0,0.84206,9e-05,17.93696]
[1777160533062,36.88,77654.45,0.0,0.84197,9e-05,17.94325]
[1777160538096,36.88,77655.26,0.0,0.84203,9e-05,17.93925]
[1777160550181,36.89,77655.04,0.0,0.84197,9e-05,17.94359]
[1777160555216,36.89,77655.09,0.0,0.84199,9e-05,17.94076]
[1777160560252,36.9,77655.1,0.0,0.84197,9e-05,17.94182]
[1777160566294,36.9,77655.22,0.0,0.84196,9e-05,17.94241]
[1777160571329,36.9,77655.51,0.0,0.84197,9e-05,17.94171]
[1777160575357,36.9,77663.87,0.0,0.8427,9e-05,17.88951]
[1777160577371,36.9,77666.38,0.0,0.84292,9e-05,17.87384]
[1777160582406,36.9,77668.16,0.0,0.84306,9e-05,17.86313]
[1777160587443,36.9,77667.47,0.0,0.843,9e-05,17.86786]
[1777160592478,36.91,77666.96,0.0,0.84295,9e-05,17.87133]
[1777160600534,36.91,77668.01,0.0,0.84304,9e-05,17.86497]
[1777160605569,36.91,77660.11,0.0,0.84235,9e-05,17.91503]
[1777160610604,36.91,77657.49,0.0,0.84212,9e-05,17.93131]
[1777160615639,36.9,77654.24,0.0,0.84186,9e-05,17.94791]
[1777160620674,36.9,77654.02,0.0,0.84185,9e-05,17.94906]
[1777160625709,36.9,77655.79,0.0,0.842,9e-05,17.9377]
[1777160631751,36.9,77655.73,0.0,0.842,9e-05,17.93778]
[1777160636786,36.9,77656.09,0.0,0.84204,9e-05,17.93516]
[1777160641821,36.9,77655.71,0.0,0.84201,9e-05,17.9371]
[1777160649879,36.9,77655.43,0.0,0.842,9e-05,17.93801]
[1777160654914,36.9,77654.11,0.0,0.84189,9e-05,17.94568]
[1777160659948,36.9,77650.73,0.0,0.8416,9e-05,17.9663]
[1777160664984,36.89,77646.22,0.0,0.84122,9e-05,17.99379]
[1777160670021,36.89,77646.3,0.0,0.84123,9e-05,17.99275]
[1777160675056,36.89,77646.36,0.0,0.84126,9e-05,17.98861]
[1777160679084,36.89,77640.78,0.0,0.84077,9e-05,18.02378]
[1777160686133,36.89,77640.06,0.0,0.84072,9e-05,18.02786]
[1777160696202,36.89,77634.37,0.0,0.84022,9e-05,18.06339]
[1777160698217,36.89,77629.09,0.0,0.83975,9e-05,18.09696]
[1777160703252,36.89,77629.64,0.0,0.83979,9e-05,18.09395]
[1777160708288,36.89,77630.95,0.0,0.8399,9e-05,18.08616]
[1777160713322,36.89,77630.93,0.0,0.83989,9e-05,18.08679]
[1777160719151,36.9,77630.36,0.0,0.83984,9e-05,18.09075]
[1777160720526,36.9,77630.33,0.0,0.83983,9e-05,18.09112]
[1777160726413,36.9,77630.72,0.0,0.83986,9e-05,18.08931]
[1777160736485,36.9,77630.72,0.0,0.83987,9e-05,18.08663]
[1777160746555,36.9,77630.69,0.0,0.83985,9e-05,18.08788]
[1777160748855,36.9,77630.69,0.0,0.83985,9e-05,18.08788]
[1777160749022,36.9,77630.69,0.0,0.83985,9e-05,18.08788]
[1777160749120,36.9,77630.69,0.0,0.83985,9e-05,18.0881]
[1777160749337,36.9,77630.69,0.0,0.83985,9e-05,18.0881]
[1777160749519,36.9,77630.69,0.0,0.83985,9e-05,18.0881]
[1777160756624,36.9,77630.71,0.0,0.83984,9e-05,18.08886]
[1777160761660,36.91,77631.13,0.0,0.83987,9e-05,18.08677]
[1777160766695,36.91,77632.34,0.0,0.83997,9e-05,18.0797]
[1777160770439,36.91,77632.67,0.0,0.83999,9e-05,18.07786]
[1777160770523,36.91,77632.67,0.0,0.83999,9e-05,18.07786]
[1777160770557,36.91,77632.67,0.0,0.83999,9e-05,18.07786]
[1777160770771,36.91,77632.67,0.0,0.83999,9e-05,18.07786]
[1777160770870,36.91,77632.67,0.0,0.83999,9e-05,18.07812]
[1777160776765,36.91,77632.54,0.0,0.83997,9e-05,18.0797]
[1777160779425,36.91,77632.68,0.0,0.83998,9e-05,18.07907]
[1777160779526,36.91,77632.68,0.0,0.83998,9e-05,18.07907]
[1777160779759,36.91,77632.68,0.0,0.83998,9e-05,18.07907]
[1777160779772,36.91,77632.68,0.0,0.83998,9e-05,18.07907]
[1777160779803,36.91,77632.68,0.0,0.83997,9e-05,18.07919]
[1777160783283,36.91,77633.2,0.0,0.84002,9e-05,18.07629]
[1777160783519,36.91,77633.2,0.0,0.84002,9e-05,18.07629]
[1777160785827,36.91,77638.17,0.0,0.84045,9e-05,18.04525]
[1777160787936,36.91,77638.81,0.0,0.84051,9e-05,18.04128]
[1777160788025,36.91,77638.81,0.0,0.84051,9e-05,18.04128]
[1777160788123,36.91,77638.77,0.0,0.8405,9e-05,18.0416]
[1777160793688,36.91,77639.15,0.0,0.84055,9e-05,18.03589]
[1777160793774,36.91,77639.15,0.0,0.84055,9e-05,18.03589]
[1777160798919,36.91,77639.05,0.0,0.84054,9e-05,18.03691]
[1777160803955,36.91,77639.52,0.0,0.84058,9e-05,18.03425]
[1777160804695,36.91,77639.52,0.0,0.84058,9e-05,18.03425]
[1777160804781,36.91,77639.52,0.0,0.84058,9e-05,18.03425]
[1777160804962,36.91,77639.35,0.0,0.84056,9e-05,18.03538]
[1777160805553,36.91,77639.35,0.0,0.84056,9e-05,18.03538]
[1777160805770,36.91,77639.35,0.0,0.84056,9e-05,18.03538]
[1777160810908,36.91,77640.36,0.0,0.84065,9e-05,18.02928]
[1777160811028,36.91,77640.36,0.0,0.84065,9e-05,18.02928]
[1777160811192,36.91,77640.36,0.0,0.84065,9e-05,18.02928]
[1777160811278,36.91,77640.36,0.0,0.84065,9e-05,18.02928]
[1777160811243,36.91,77639.9,0.0,0.84061,9e-05,18.03225]
[1777160817046,36.92,77639.75,0.0,0.84059,9e-05,18.03336]
[1777160827116,36.92,77639.75,0.0,0.84059,9e-05,18.03344]
[1777160832151,36.92,77640.24,0.0,0.84063,9e-05,18.03035]
[1777160842928,36.92,77640.4,0.0,0.84065,9e-05,18.02935]
[1777160843031,36.92,77640.4,0.0,0.84065,9e-05,18.02935]
[1777160843124,36.92,77640.4,0.0,0.84065,9e-05,18.02939]
[1777160843549,36.92,77640.4,0.0,0.84065,9e-05,18.02939]
[1777160843774,36.92,77640.4,0.0,0.84065,9e-05,18.02939]
[1777160849275,36.92,77639.94,0.0,0.84061,9e-05,18.03229]
[1777160851355,36.92,77641.98,0.0,0.84081,9e-05,18.01571]
[1777160851527,36.92,77641.98,0.0,0.84081,9e-05,18.01571]
[1777160851759,36.92,77641.98,0.0,0.84081,9e-05,18.01571]
[1777160851775,36.92,77641.98,0.0,0.84081,9e-05,18.01571]
[1777160852296,36.92,77641.76,0.0,0.84079,9e-05,18.01711]
[1777160857331,36.92,77641.72,0.0,0.84079,9e-05,18.01743]
[1777160863374,36.92,77642.16,0.0,0.84082,9e-05,18.0147]
[1777160868898,36.92,77642.0,0.0,0.84081,9e-05,18.01574]
[1777160869028,36.92,77642.0,0.0,0.84081,9e-05,18.01574]
[1777160869320,36.92,77642.0,0.0,0.84081,9e-05,18.01574]
[1777160869067,36.92,77642.0,0.0,0.84081,9e-05,18.01576]
[1777160869527,36.92,77642.0,0.0,0.84081,9e-05,18.01576]
[1777160879486,36.92,77641.78,0.0,0.84079,9e-05,18.01719]
[1777160884330,36.92,77638.66,0.0,0.84051,9e-05,18.0369]
[1777160884531,36.92,77634.31,0.0,0.84013,9e-05,18.06437]
[1777160884771,36.92,77634.31,0.0,0.84013,9e-05,18.06437]
[1777160885025,36.92,77634.31,0.0,0.84013,9e-05,18.06437]
[1777160885112,36.92,77631.3,0.0,0.83986,9e-05,18.08334]
[1777160889489,36.91,77630.7,0.0,0.83981,9e-05,18.08679]
[1777160889533,36.91,77630.7,0.0,0.83981,9e-05,18.08679]
[1777160889556,36.91,77630.57,0.0,0.8398,9e-05,18.08753]
[1777160893505,36.91,77628.02,0.0,0.83958,9e-05,18.10338]
[1777160893525,36.91,77628.02,0.0,0.83958,9e-05,18.10338]
[1777160900633,36.91,77626.56,0.0,0.83946,9e-05,18.11229]
[1777160903619,36.91,77626.56,0.0,0.83946,9e-05,18.11229]
[1777160903776,36.91,77626.56,0.0,0.83946,9e-05,18.11229]
[1777160904114,36.91,77626.56,0.0,0.83946,9e-05,18.11229]
[1777160904273,36.91,77626.56,0.0,0.83946,9e-05,18.11229]
[1777160904358,36.91,77626.56,0.0,0.83946,9e-05,18.1123]
[1777160910703,36.91,77626.22,0.0,0.83942,9e-05,18.11465]
[1777160913512,36.91,77625.82,0.0,0.83941,9e-05,18.11366]
[1777160913531,36.91,77625.82,0.0,0.83941,9e-05,18.11366]
[1777160914030,36.91,77625.82,0.0,0.83941,9e-05,18.11366]
[1777160914280,36.91,77625.82,0.0,0.83941,9e-05,18.11366]
[1777160914372,36.91,77625.31,0.0,0.83936,9e-05,18.11696]
[1777160920773,36.92,77625.35,0.0,0.83936,9e-05,18.11721]
[1777160922987,36.92,77625.35,0.0,0.83936,9e-05,18.11721]
[1777160923027,36.92,77625.35,0.0,0.83936,9e-05,18.11721]
[1777160923088,36.92,77625.48,0.0,0.83937,9e-05,18.11655]
[1777160923574,36.92,77625.48,0.0,0.83937,9e-05,18.11655]
[1777160923784,36.92,77625.48,0.0,0.83937,9e-05,18.11655]
[1777160932858,36.92,77625.41,0.0,0.83935,9e-05,18.11784]
[1777160940914,36.92,77625.27,0.0,0.83933,9e-05,18.11928]
[1777160942576,36.92,77623.66,0.0,0.83919,9e-05,18.12939]
[1777160942779,36.92,77623.66,0.0,0.83919,9e-05,18.12939]
[1777160943285,36.92,77623.66,0.0,0.83919,9e-05,18.12939]
[1777160943374,36.92,77623.66,0.0,0.83919,9e-05,18.1293]
[1777160943525,36.92,77623.66,0.0,0.83919,9e-05,18.1293]
[1777160951991,36.92,77623.33,0.0,0.83917,9e-05,18.13043]
[1777160954070,36.92,77623.33,0.0,0.83917,9e-05,18.13043]
[1777160954275,36.92,77623.33,0.0,0.83917,9e-05,18.13043]
[1777160954314,36.92,77623.33,0.0,0.83918,9e-05,18.13015]
[1777160954821,36.92,77623.33,0.0,0.83918,9e-05,18.13015]
[1777160955031,36.92,77623.33,0.0,0.83918,9e-05,18.13015]
[1777160962061,36.91,77622.5,0.0,0.83911,9e-05,18.1346]
[1777160967113,36.91,77622.65,0.0,0.83913,9e-05,18.13374]
[1777160967279,36.91,77622.65,0.0,0.83913,9e-05,18.13374]
[1777160967319,36.91,77622.65,0.0,0.83913,9e-05,18.13379]
[1777160967772,36.91,77622.65,0.0,0.83913,9e-05,18.13379]
[1777160968027,36.91,77622.65,0.0,0.83913,9e-05,18.13379]
[1777160974146,36.92,77622.68,0.0,0.83915,9e-05,18.13017]
[1777160979181,36.92,77622.32,0.0,0.83911,9e-05,18.13263]
[1777160984216,36.92,77622.41,0.0,0.83912,9e-05,18.13226]
[1777160989251,36.92,77622.62,0.0,0.83913,9e-05,18.13134]
[1777160990310,36.92,77622.62,0.0,0.83913,9e-05,18.13134]
[1777160990371,36.92,77623.65,0.0,0.83922,9e-05,18.12506]
[1777160990526,36.92,77623.65,0.0,0.83922,9e-05,18.12506]
[1777160991531,36.92,77623.82,0.0,0.83923,9e-05,18.12424]
[1777160991780,36.92,77623.82,0.0,0.83923,9e-05,18.12424]
[1777160996301,36.92,77632.64,0.0,0.84001,9e-05,18.06876]
[1777160997076,36.92,77632.64,0.0,0.84001,9e-05,18.06876]
[1777160997280,36.92,77632.64,0.0,0.84001,9e-05,18.06876]
[1777160997308,36.92,77636.33,0.0,0.84034,9e-05,18.04543]
[1777160997890,36.92,77636.33,0.0,0.84034,9e-05,18.04543]
[1777160998030,36.92,77636.33,0.0,0.84034,9e-05,18.04543]
[1777161001336,36.92,77631.15,0.0,0.83988,9e-05,18.07826]
[1777161002514,36.92,77629.26,0.0,0.83971,9e-05,18.09018]
[1777161002777,36.92,77629.26,0.0,0.83971,9e-05,18.09018]
[1777161003373,36.92,77629.26,0.0,0.83971,9e-05,18.09018]
[1777161003474,36.92,77629.01,0.0,0.83969,9e-05,18.09172]
[1777161003531,36.92,77629.01,0.0,0.83969,9e-05,18.09172]
[1777161009392,36.92,77627.02,0.0,0.83952,9e-05,18.10399]
[1777161014428,36.92,77625.32,0.0,0.83937,9e-05,18.11439]
[1777161015762,36.92,77625.32,0.0,0.83937,9e-05,18.11439]
[1777161015779,36.92,77625.32,0.0,0.83937,9e-05,18.11439]
[1777161016034,36.92,77625.32,0.0,0.83937,9e-05,18.11423]
[1777161017051,36.92,77625.32,0.0,0.83937,9e-05,18.11423]
[1777161017278,36.92,77625.32,0.0,0.83937,9e-05,18.11423]
[1777161022483,36.92,77625.2,0.0,0.83937,9e-05,18.11453]
[1777161027518,36.91,77625.28,0.0,0.83938,9e-05,18.11365]
[1777161032553,36.91,77625.54,0.0,0.83943,9e-05,18.10798]
[1777161035817,36.91,77627.69,0.0,0.83963,9e-05,18.09424]
[1777161036024,36.91,77627.69,0.0,0.83963,9e-05,18.09424]
[1777161036033,36.91,77628.0,0.0,0.83966,9e-05,18.09218]
[1777161036648,36.91,77628.0,0.0,0.83966,9e-05,18.09218]
[1777161036779,36.91,77628.0,0.0,0.83966,9e-05,18.09218]
[1777161044637,36.91,77627.59,0.0,0.83962,9e-05,18.09441]
[1777161049408,36.91,77627.76,0.0,0.83964,9e-05,18.09324]
[1777161049528,36.91,77627.76,0.0,0.83964,9e-05,18.09324]
[1777161049510,36.91,77628.06,0.0,0.83967,9e-05,18.0912]
[1777161049672,36.91,77627.98,0.0,0.83966,9e-05,18.09166]
[1777161050878,36.91,77627.98,0.0,0.83966,9e-05,18.09166]
[1777161051028,36.91,77627.98,0.0,0.83966,9e-05,18.09166]
[1777161060750,36.91,77628.34,0.0,0.8397,9e-05,18.0889]
[1777161065788,36.91,77628.25,0.0,0.8397,9e-05,18.08925]
[1777161067142,36.91,77628.25,0.0,0.8397,9e-05,18.08925]
[1777161067275,36.91,77628.25,0.0,0.8397,9e-05,18.08925]
[1777161067354,36.91,77628.25,0.0,0.8397,9e-05,18.0892]
[1777161068301,36.91,77628.25,0.0,0.8397,9e-05,18.0892]
[1777161068530,36.91,77628.25,0.0,0.8397,9e-05,18.0892]
[1777161073844,36.91,77627.94,0.0,0.83967,9e-05,18.09083]
[1777161079886,36.91,77627.45,0.0,0.83963,9e-05,18.09364]
[1777161085927,36.91,77627.61,0.0,0.83965,9e-05,18.09233]
[1777161090964,36.91,77628.0,0.0,0.83969,9e-05,18.08963]
[1777161092035,36.91,77628.0,0.0,0.83969,9e-05,18.08963]
[1777161092275,36.91,77628.0,0.0,0.83969,9e-05,18.08963]
[1777161092376,36.91,77628.0,0.0,0.83972,9e-05,18.08591]
[1777161092906,36.91,77628.0,0.0,0.83972,9e-05,18.08591]
[1777161093026,36.91,77628.0,0.0,0.83972,9e-05,18.08591]
[1777161102041,36.91,77628.09,0.0,0.83973,9e-05,18.08491]
[1777161113119,36.91,77627.97,0.0,0.83972,9e-05,18.08521]
[1777161115687,36.91,77627.97,0.0,0.83972,9e-05,18.08521]
[1777161115779,36.91,77627.97,0.0,0.83972,9e-05,18.08521]
[1777161115788,36.91,77627.97,0.0,0.83973,9e-05,18.08509]
[1777161116879,36.91,77627.97,0.0,0.83973,9e-05,18.08509]
[1777161117031,36.91,77627.97,0.0,0.83973,9e-05,18.08509]
[1777161122182,36.91,77627.91,0.0,0.83972,9e-05,18.08522]
[1777161128224,36.9,77627.6,0.0,0.8397,9e-05,18.08693]
[1777161137286,36.9,77627.5,0.0,0.8397,9e-05,18.08717]
[1777161140698,36.9,77627.69,0.0,0.83972,9e-05,18.08584]
[1777161140777,36.9,77627.69,0.0,0.83972,9e-05,18.08584]
[1777161141314,36.9,77627.73,0.0,0.83972,9e-05,18.08554]
[1777161141909,36.9,77627.73,0.0,0.83972,9e-05,18.08554]
[1777161142024,36.9,77627.73,0.0,0.83972,9e-05,18.08554]
[1777161147356,36.9,77627.75,0.0,0.83972,9e-05,18.08517]
[1777161152392,36.9,77627.64,0.0,0.83974,9e-05,18.08198]
[1777161152730,36.9,77627.64,0.0,0.83974,9e-05,18.08198]
[1777161152771,36.9,77627.64,0.0,0.83974,9e-05,18.08198]
[1777161152966,36.9,77627.64,0.0,0.83974,9e-05,18.08198]
[1777161153024,36.9,77627.64,0.0,0.83974,9e-05,18.08198]
[1777161153068,36.9,77627.64,0.0,0.83974,9e-05,18.08195]
[1777161160448,36.9,77627.19,0.0,0.83971,9e-05,18.08452]
[1777161167497,36.9,77626.8,0.0,0.83968,9e-05,18.0867]
[1777161172533,36.9,77627.08,0.0,0.8397,9e-05,18.08471]
[1777161177696,36.9,77626.83,0.0,0.83968,9e-05,18.08613]
[1777161177771,36.9,77626.83,0.0,0.83968,9e-05,18.08613]
[1777161178575,36.9,77626.67,0.0,0.83967,9e-05,18.08706]
[1777161179297,36.9,77626.67,0.0,0.83967,9e-05,18.08706]
[1777161179532,36.9,77626.67,0.0,0.83967,9e-05,18.08706]
[1777161185623,36.9,77626.72,0.0,0.83968,9e-05,18.08644]
[1777161188935,36.9,77626.82,0.0,0.83969,9e-05,18.08568]
[1777161192023,36.9,77626.62,0.0,0.83967,9e-05,18.08687]
[1777161192272,36.9,77626.62,0.0,0.83967,9e-05,18.08687]
[1777161198714,36.9,77627.54,0.0,0.83976,9e-05,18.0807]
[1777161200689,36.9,77627.54,0.0,0.83976,9e-05,18.0807]
[1777161200775,36.9,77628.97,0.0,0.83989,9e-05,18.07161]
[1777161207997,36.9,77629.62,0.0,0.83995,9e-05,18.06739]
[1777161208028,36.9,77629.62,0.0,0.83995,9e-05,18.06739]
[1777161214828,36.9,77629.44,0.0,0.83996,9e-05,18.06464]
[1777161219862,36.9,77629.45,0.0,0.83996,9e-05,18.06448]
[1777161224903,36.9,77629.17,0.0,0.83994,9e-05,18.06611]
[1777161232961,36.9,77628.62,0.0,0.83989,9e-05,18.06937]
[1777161242024,36.9,77628.17,0.0,0.83985,9e-05,18.07198]
[1777161242827,36.9,77628.17,0.0,0.83985,9e-05,18.07198]
[1777161243025,36.9,77628.17,0.0,0.83985,9e-05,18.07198]
[1777161248066,36.9,77627.97,0.0,0.83984,9e-05,18.07305]
[1777161253472,36.9,77627.89,0.0,0.83983,9e-05,18.07342]
[1777161253530,36.9,77627.89,0.0,0.83983,9e-05,18.07342]
[1777161263171,36.89,77629.68,0.0,0.84,9e-05,18.06179]
[1777161264159,36.89,77629.68,0.0,0.84,9e-05,18.06179]
[1777161264277,36.89,77629.68,0.0,0.84,9e-05,18.06179]
[1777161264373,36.89,77639.03,0.0,0.84083,9e-05,18.00263]
[1777161267199,36.9,77634.59,0.0,0.84043,9e-05,18.03089]
[1777161272234,36.9,77631.79,0.0,0.84021,9e-05,18.04492]
[1777161277501,36.9,77632.42,0.0,0.84026,9e-05,18.04091]
[1777161277521,36.9,77632.42,0.0,0.84026,9e-05,18.04091]
[1777161277602,36.9,77637.67,0.0,0.84073,9e-05,18.0077]
[1777161283311,36.9,77635.09,0.0,0.8405,9e-05,18.0242]
[1777161288346,36.9,77635.77,0.0,0.84056,9e-05,18.01998]
[1777161290278,36.9,77636.59,0.0,0.84063,9e-05,18.01481]
[1777161290527,36.9,77636.59,0.0,0.84063,9e-05,18.01481]
[1777161296529,36.9,77635.78,0.0,0.84056,9e-05,18.02004]
[1777161296779,36.9,77635.78,0.0,0.84056,9e-05,18.02004]
[1777161301808,36.9,77633.59,0.0,0.84036,9e-05,18.03401]
[1777161302031,36.9,77633.59,0.0,0.84036,9e-05,18.03401]
[1777161311507,36.9,77630.35,0.0,0.84008,9e-05,18.05416]
[1777161316646,36.9,77630.53,0.0,0.84009,9e-05,18.05298]
[1777161316772,36.9,77630.53,0.0,0.84009,9e-05,18.05298]
[1777161322584,36.89,77629.24,0.0,0.83998,9e-05,18.06073]
[1777161329635,36.89,77629.47,0.0,0.84001,9e-05,18.05898]
[1777161333809,36.89,77629.4,0.0,0.84003,9e-05,18.05564]
[1777161336579,36.89,77625.68,0.0,0.8397,9e-05,18.07901]
[1777161337004,36.89,77625.71,0.0,0.8397,9e-05,18.07876]
[1777161337691,36.89,77625.7,0.0,0.8397,9e-05,18.07876]
[1777161343733,36.89,77625.77,0.0,0.83971,9e-05,18.07796]
[1777161344723,36.89,77625.77,0.0,0.83971,9e-05,18.07796]
[1777161350782,36.89,77626.13,0.0,0.83975,9e-05,18.07531]
[1777161356823,36.89,77626.01,0.0,0.83974,9e-05,18.07578]
[1777161358535,36.89,77626.08,0.0,0.83975,9e-05,18.07529]
[1777161358733,36.89,77626.08,0.0,0.83975,9e-05,18.07524]
[1777161362528,36.89,77626.08,0.0,0.83975,9e-05,18.07519]
[1777161362629,36.89,77626.08,0.0,0.83975,9e-05,18.07506]
[1777161367901,36.89,77625.83,0.0,0.83974,9e-05,18.07643]
[1777161373942,36.89,77624.48,0.0,0.83962,9e-05,18.08471]
[1777161380992,36.89,77623.61,0.0,0.83953,9e-05,18.09088]
[1777161388043,36.89,77623.99,0.0,0.83955,9e-05,18.08944]
[1777161393078,36.89,77623.54,0.0,0.83953,9e-05,18.08923]
[1777161400128,36.9,77623.56,0.0,0.83952,9e-05,18.09]
[1777161408184,36.9,77623.09,0.0,0.83946,9e-05,18.09401]
[1777161421275,36.9,77623.0,0.0,0.83943,9e-05,18.09623]
[1777161429331,36.9,77623.07,0.0,0.83942,9e-05,18.09683]
[1777161437387,36.91,77623.1,0.0,0.83941,9e-05,18.09769]
[1777161445443,36.91,77623.05,0.0,0.83939,9e-05,18.09907]
[1777161450478,36.91,77623.23,0.0,0.8394,9e-05,18.09858]
[1777161460551,36.91,77623.33,0.0,0.83942,9e-05,18.09565]
[1777161465586,36.91,77623.34,0.0,0.83941,9e-05,18.09626]
[1777161473642,36.92,77623.49,0.0,0.83941,9e-05,18.09638]
[1777161480691,36.92,77623.33,0.0,0.83938,9e-05,18.09832]
[1777161485726,36.92,77623.54,0.0,0.83939,9e-05,18.09764]
[1777161494789,36.92,77623.8,0.0,0.8394,9e-05,18.09719]
[1777161500831,36.92,77623.67,0.0,0.83937,9e-05,18.09878]
[1777161507910,36.92,77623.67,0.0,0.83937,9e-05,18.09878]
[1777161513923,36.93,77624.52,0.0,0.83945,9e-05,18.09141]
[1777161518958,36.93,77624.06,0.0,0.8394,9e-05,18.09499]
[1777161523994,36.93,77624.07,0.0,0.83939,9e-05,18.09558]
[1777161529028,36.93,77628.08,0.0,0.83974,9e-05,18.0709]
[1777161535071,36.93,77627.72,0.0,0.83971,9e-05,18.07307]
[1777161540106,36.93,77627.55,0.0,0.8397,9e-05,18.07405]
[1777161545141,36.93,77629.89,0.0,0.83991,9e-05,18.05918]
[1777161550176,36.93,77630.69,0.0,0.83998,9e-05,18.0541]
[1777161555210,36.93,77630.79,0.0,0.83999,9e-05,18.05343]
[1777161560246,36.93,77631.34,0.0,0.84004,9e-05,18.0499]
[1777161565281,36.93,77642.5,0.0,0.84102,9e-05,17.97936]
[1777161574347,36.93,77645.26,0.0,0.84128,9e-05,17.9591]
[1777161575163,36.93,77645.26,0.0,0.84128,9e-05,17.9591]
[1777161575273,36.93,77645.26,0.0,0.84128,9e-05,17.9591]
[1777161583407,36.93,77645.47,0.0,0.84129,9e-05,17.95843]
[1777161587271,36.93,77648.27,0.0,0.84154,9e-05,17.94087]
[1777161587521,36.93,77648.27,0.0,0.84154,9e-05,17.94087]
[1777161587622,36.93,77648.25,0.0,0.84153,9e-05,17.94116]
[1777161593478,36.94,77648.36,0.0,0.84154,9e-05,17.94088]
[1777161598513,36.94,77648.26,0.0,0.84152,9e-05,17.94181]
[1777161601534,36.94,77649.44,0.0,0.84163,9e-05,17.93451]
[1777161603547,36.94,77648.03,0.0,0.8415,9e-05,17.94355]
[1777161608583,36.94,77647.18,0.0,0.84142,9e-05,17.94917]
[1777161613618,36.94,77645.22,0.0,0.84125,9e-05,17.96171]
[1777161618653,36.94,77641.8,0.0,0.84094,9e-05,17.98329]
[1777161623688,36.94,77641.27,0.0,0.8409,9e-05,17.98657]
[1777161629730,36.94,77636.91,0.0,0.84052,9e-05,18.01389]
[1777161634765,36.94,77633.96,0.0,0.84028,9e-05,18.02859]
[1777161639800,36.94,77628.62,0.0,0.83981,9e-05,18.06193]
[1777161644977,36.94,77628.26,0.0,0.83978,9e-05,18.06403]
[1777161646524,36.93,77626.15,0.0,0.8396,9e-05,18.077]
[1777161647857,36.93,77620.31,0.0,0.83908,9e-05,18.1137]
[1777161651092,36.93,77620.33,0.0,0.83909,9e-05,18.11329]
[1777161651205,36.93,77615.45,0.0,0.83866,9e-05,18.14398]
[1777161651272,36.93,77615.45,0.0,0.83866,9e-05,18.14398]
[1777161651885,36.93,77615.72,0.0,0.83868,9e-05,18.14209]
[1777161657023,36.93,77614.28,0.0,0.83856,9e-05,18.1505]
[1777161657101,36.93,77614.28,0.0,0.83856,9e-05,18.1505]
[1777161657121,36.93,77614.43,0.0,0.83858,9e-05,18.14937]
[1777161657271,36.93,77614.43,0.0,0.83858,9e-05,18.14937]
[1777161662962,36.93,77613.16,0.0,0.83848,9e-05,18.1563]
[1777161665383,36.93,77613.38,0.0,0.8385,9e-05,18.15472]
[1777161665527,36.93,77613.38,0.0,0.8385,9e-05,18.15472]
[1777161670497,36.93,77616.65,0.0,0.83881,9e-05,18.13296]
[1777161670535,36.93,77616.65,0.0,0.83881,9e-05,18.13296]
[1777161670661,36.93,77616.65,0.0,0.83881,9e-05,18.13296]
[1777161670769,36.93,77616.65,0.0,0.83881,9e-05,18.13296]
[1777161671021,36.93,77616.32,0.0,0.83878,9e-05,18.13489]
[1777161682098,36.92,77616.57,0.0,0.83883,9e-05,18.13154]
[1777161682366,36.92,77616.57,0.0,0.83883,9e-05,18.13154]
[1777161682525,36.92,77616.57,0.0,0.83883,9e-05,18.13154]
[1777161691165,36.92,77617.86,0.0,0.83899,9e-05,18.11824]
[1777161694376,36.92,77620.22,0.0,0.8392,9e-05,18.10291]
[1777161694519,36.92,77620.22,0.0,0.8392,9e-05,18.10291]
[1777161695080,36.92,77620.22,0.0,0.8392,9e-05,18.10291]
[1777161695192,36.92,77620.24,0.0,0.83921,9e-05,18.10266]
[1777161695269,36.92,77620.24,0.0,0.83921,9e-05,18.10266]
[1777161702243,36.92,77620.4,0.0,0.83923,9e-05,18.10082]
[1777161707279,36.91,77620.58,0.0,0.83926,9e-05,18.09911]
[1777161708798,36.91,77620.58,0.0,0.83926,9e-05,18.09911]
[1777161709025,36.91,77620.58,0.0,0.83926,9e-05,18.09911]
[1777161714327,36.91,77621.54,0.0,0.83935,9e-05,18.09226]
[1777161719363,36.91,77621.12,0.0,0.83932,9e-05,18.09447]
[1777161720318,36.91,77621.12,0.0,0.83932,9e-05,18.09447]
[1777161720495,36.91,77621.12,0.0,0.83932,9e-05,18.09447]
[1777161720528,36.91,77621.12,0.0,0.83932,9e-05,18.09447]
[1777161720596,36.91,77622.92,0.0,0.83948,9e-05,18.08316]
[1777161727419,36.91,77623.11,0.0,0.83949,9e-05,18.0825]
[1777161730368,36.91,77623.3,0.0,0.83951,9e-05,18.08126]
[1777161730526,36.91,77623.3,0.0,0.83951,9e-05,18.08126]
[1777161730757,36.91,77623.3,0.0,0.83951,9e-05,18.08126]
[1777161730771,36.91,77623.3,0.0,0.83951,9e-05,18.08126]
[1777161730816,36.91,77623.26,0.0,0.83951,9e-05,18.08141]
[1777161736482,36.91,77623.19,0.0,0.83951,9e-05,18.08122]
[1777161740353,36.91,77625.93,0.0,0.83976,9e-05,18.06359]
[1777161740524,36.91,77625.93,0.0,0.83976,9e-05,18.06359]
[1777161745408,36.91,77631.25,0.0,0.84023,9e-05,18.02959]
[1777161745529,36.91,77631.25,0.0,0.84023,9e-05,18.02959]
[1777161745539,36.91,77631.25,0.0,0.84023,9e-05,18.02959]
[1777161745769,36.91,77631.25,0.0,0.84023,9e-05,18.02959]
[1777161745870,36.91,77631.17,0.0,0.84023,9e-05,18.03005]
[1777161751587,36.91,77631.42,0.0,0.84028,9e-05,18.02458]
[1777161753881,36.91,77631.53,0.0,0.84029,9e-05,18.02385]
[1777161754030,36.91,77631.53,0.0,0.84029,9e-05,18.02385]
[1777161759643,36.91,77636.5,0.0,0.84073,9e-05,17.99249]
[1777161760290,36.91,77636.5,0.0,0.84073,9e-05,17.99249]
[1777161760526,36.91,77636.5,0.0,0.84073,9e-05,17.99249]
[1777161761420,36.91,77636.75,0.0,0.84075,9e-05,17.99093]
[1777161761522,36.91,77636.75,0.0,0.84075,9e-05,17.99093]
[1777161761657,36.91,77636.85,0.0,0.84076,9e-05,17.99032]
[1777161766875,36.91,77636.68,0.0,0.84074,9e-05,17.99148]
[1777161772736,36.91,77635.44,0.0,0.84063,9e-05,17.99946]
[1777161773984,36.91,77635.44,0.0,0.84063,9e-05,17.99946]
[1777161774033,36.91,77635.44,0.0,0.84063,9e-05,17.99946]
[1777161781799,36.91,77632.75,0.0,0.84039,9e-05,18.01651]
[1777161783536,36.91,77631.85,0.0,0.84031,9e-05,18.02219]
[1777161783775,36.91,77631.85,0.0,0.84031,9e-05,18.02219]
[1777161783986,36.91,77631.85,0.0,0.84031,9e-05,18.02219]
[1777161784026,36.91,77631.85,0.0,0.84031,9e-05,18.02219]
[1777161784087,36.91,77631.29,0.0,0.84026,9e-05,18.02571]
[1777161791869,36.91,77635.44,0.0,0.84063,9e-05,17.99927]
[1777161793626,36.91,77636.65,0.0,0.84074,9e-05,17.99164]
[1777161793775,36.91,77636.65,0.0,0.84074,9e-05,17.99164]
[1777161798918,36.91,77636.7,0.0,0.84074,9e-05,17.99149]
[1777161804749,36.91,77636.75,0.0,0.84075,9e-05,17.99123]
[1777161804781,36.91,77636.75,0.0,0.84075,9e-05,17.99123]
[1777161804847,36.91,77636.75,0.0,0.84075,9e-05,17.99123]
[1777161804881,36.91,77636.75,0.0,0.84075,9e-05,17.99123]
[1777161804982,36.91,77636.75,0.0,0.84074,9e-05,17.99135]
[1777161809995,36.91,77638.36,0.0,0.84088,9e-05,17.98135]
[1777161815032,36.91,77639.61,0.0,0.84102,9e-05,17.96985]
[1777161815604,36.91,77639.61,0.0,0.84102,9e-05,17.96985]
[1777161815779,36.91,77639.61,0.0,0.84102,9e-05,17.96985]
[1777161821074,36.91,77640.1,0.0,0.84107,9e-05,17.966]
[1777161828122,36.91,77639.98,0.0,0.84106,9e-05,17.96686]
[1777161831345,36.91,77639.95,0.0,0.84105,9e-05,17.96719]
[1777161832151,36.91,77651.26,0.0,0.84205,9e-05,17.89583]
[1777161835175,36.91,77648.67,0.0,0.84182,9e-05,17.91252]
[1777161841213,36.91,77649.51,0.0,0.84189,9e-05,17.90736]
[1777161846249,36.91,77651.87,0.0,0.8421,9e-05,17.89213]
[1777161849240,36.91,77652.05,0.0,0.84212,9e-05,17.89088]
[1777161849284,36.91,77652.05,0.0,0.84212,9e-05,17.89088]
[1777161850470,36.91,77651.85,0.0,0.8421,9e-05,17.89203]
[1777161850531,36.91,77651.85,0.0,0.8421,9e-05,17.89203]
[1777161851284,36.91,77651.84,0.0,0.8421,9e-05,17.89203]
[1777161857326,36.91,77652.95,0.0,0.84221,9e-05,17.88462]
[1777161859274,36.91,77653.24,0.0,0.84223,9e-05,17.88271]
[1777161859340,36.91,77658.74,0.0,0.84272,9e-05,17.84785]
[1777161864375,36.91,77661.64,0.0,0.84297,9e-05,17.82938]
[1777161865016,36.91,77661.64,0.0,0.84297,9e-05,17.82938]
[1777161865282,36.91,77661.64,0.0,0.84297,9e-05,17.82938]
[1777161865480,36.91,77661.64,0.0,0.84297,9e-05,17.82937]
[1777161865525,36.91,77661.64,0.0,0.84297,9e-05,17.82937]
[1777161865581,36.91,77662.0,0.0,0.84301,9e-05,17.82708]
[1777161872430,36.91,77662.9,0.0,0.84311,9e-05,17.81764]
[1777161878473,36.91,77662.91,0.0,0.84311,9e-05,17.81748]
[1777161883508,36.91,77662.83,0.0,0.84311,9e-05,17.81787]
[1777161885692,36.91,77662.61,0.0,0.84309,9e-05,17.81921]
[1777161885782,36.91,77662.61,0.0,0.84309,9e-05,17.81921]
[1777161891564,36.91,77661.95,0.0,0.84303,9e-05,17.82309]
[1777161895274,36.91,77658.44,0.0,0.84272,9e-05,17.84542]
[1777161895372,36.91,77653.35,0.0,0.84228,9e-05,17.87769]
[1777161895536,36.91,77653.35,0.0,0.84228,9e-05,17.87769]
[1777161896043,36.91,77653.35,0.0,0.84228,9e-05,17.87769]
[1777161896274,36.91,77653.35,0.0,0.84228,9e-05,17.87769]
[1777161896375,36.91,77651.79,0.0,0.84214,9e-05,17.88763]
[1777161898613,36.91,77658.15,0.0,0.8427,9e-05,17.84701]
[1777161900524,36.91,77659.0,0.0,0.84278,9e-05,17.84157]
[1777161900781,36.91,77659.0,0.0,0.84278,9e-05,17.84157]
[1777161905080,36.91,77661.18,0.0,0.84297,9e-05,17.82754]
[1777161905662,36.91,77637.46,0.0,0.84088,9e-05,17.97753]
[1777161906669,36.91,77611.08,0.0,0.83853,9e-05,18.14444]
[1777161907676,36.91,77610.65,0.0,0.8385,9e-05,18.14705]
[1777161909121,36.91,77610.65,0.0,0.8385,9e-05,18.14705]
[1777161912558,36.91,77615.85,0.0,0.83896,9e-05,18.11388]
[1777161912716,36.91,77610.58,0.0,0.83849,9e-05,18.14716]
[1777161913718,36.91,77602.55,0.0,0.83777,9e-05,18.19783]
[1777161914725,36.9,77596.03,0.0,0.83719,9e-05,18.23889]
[1777161916584,36.9,77596.27,0.0,0.83722,9e-05,18.23716]
[1777161921774,36.9,77582.04,0.0,0.83595,9e-05,18.32602]
[1777161922781,36.9,77578.94,0.0,0.83567,9e-05,18.34546]
[1777161925814,36.9,77578.35,0.0,0.83562,9e-05,18.34907]
[1777161926236,36.9,77578.35,0.0,0.83562,9e-05,18.34907]
[1777161926275,36.9,77578.35,0.0,0.83562,9e-05,18.34907]
[1777161926338,36.9,77578.3,0.0,0.83561,9e-05,18.34942]
[1777161929300,36.9,77578.27,0.0,0.83561,9e-05,18.34964]
[1777161935875,36.9,77578.2,0.0,0.83562,9e-05,18.34674]
[1777161939615,36.9,77578.12,0.0,0.83561,9e-05,18.3474]
[1777161939779,36.9,77578.12,0.0,0.83561,9e-05,18.3474]
[1777161940980,36.9,77578.12,0.0,0.83561,9e-05,18.34746]
[1777161941025,36.9,77578.12,0.0,0.83561,9e-05,18.34746]
[1777161941083,36.9,77578.09,0.0,0.83561,9e-05,18.3477]
[1777161946973,36.9,77577.77,0.0,0.83557,9e-05,18.35008]
[1777161952016,36.9,77577.61,0.0,0.83555,9e-05,18.35142]
[1777161952850,36.9,77577.61,0.0,0.83555,9e-05,18.35142]
[1777161952961,36.9,77577.61,0.0,0.83555,9e-05,18.35142]
[1777161953851,36.9,77577.49,0.0,0.83554,9e-05,18.35224]
[1777161954050,36.9,77570.95,0.0,0.83495,9e-05,18.39362]
[1777161955042,36.9,77554.51,0.0,0.83345,9e-05,18.49742]
[1777161956050,36.9,77554.52,0.0,0.83345,9e-05,18.49722]
[1777161957057,36.9,77560.48,0.0,0.834,9e-05,18.45947]
[1777161957801,36.9,77560.48,0.0,0.834,9e-05,18.45947]
[1777161963099,36.9,77560.02,0.0,0.83396,9e-05,18.46193]
[1777161970148,36.9,77560.33,0.0,0.834,9e-05,18.45954]
[1777161971155,36.9,77565.62,0.0,0.83448,9e-05,18.42609]
[1777161973582,36.9,77569.5,0.0,0.83483,9e-05,18.40161]
[1777161973784,36.9,77569.5,0.0,0.83483,9e-05,18.40161]
[1777161975569,36.9,77569.38,0.0,0.83482,9e-05,18.4024]
[1777161975776,36.9,77569.38,0.0,0.83482,9e-05,18.4024]
[1777161975871,36.9,77569.38,0.0,0.83482,9e-05,18.40246]
[1777161981225,36.9,77570.18,0.0,0.83489,9e-05,18.39756]
[1777161986261,36.9,77570.42,0.0,0.83491,9e-05,18.39621]
[1777161991183,36.9,77570.42,0.0,0.83491,9e-05,18.39635]
[1777161991281,36.9,77570.42,0.0,0.83491,9e-05,18.39635]
[1777161997362,36.9,77570.31,0.0,0.83492,9e-05,18.39359]
[1777162002397,36.9,77570.54,0.0,0.83494,9e-05,18.39231]
[1777162007433,36.9,77570.7,0.0,0.83495,9e-05,18.39146]
[1777162008798,36.9,77571.17,0.0,0.83499,9e-05,18.38853]
[1777162009021,36.9,77571.17,0.0,0.83499,9e-05,18.38853]
[1777162011240,36.91,77570.74,0.0,0.83495,9e-05,18.39132]
[1777162011294,36.91,77570.74,0.0,0.83495,9e-05,18.39132]
[1777162011342,36.91,77570.74,0.0,0.83495,9e-05,18.39135]
[1777162016521,36.91,77570.72,0.0,0.83495,9e-05,18.39166]
[1777162021557,36.91,77570.71,0.0,0.83495,9e-05,18.39192]
[1777162026591,36.91,77570.72,0.0,0.83494,9e-05,18.39206]
[1777162032634,36.91,77570.76,0.0,0.83494,9e-05,18.39205]
[1777162038676,36.91,77571.07,0.0,0.83497,9e-05,18.39034]
[1777162039817,36.91,77571.07,0.0,0.83497,9e-05,18.39034]
[1777162040027,36.91,77571.07,0.0,0.83497,9e-05,18.39034]
[1777162046732,36.91,77573.39,0.0,0.83517,9e-05,18.376]
[1777162047595,36.91,77573.39,0.0,0.83517,9e-05,18.376]
[1777162047779,36.91,77573.39,0.0,0.83517,9e-05,18.376]
[1777162049546,36.91,77575.45,0.0,0.83536,9e-05,18.36309]
[1777162049783,36.91,77577.22,0.0,0.83552,9e-05,18.35191]
[1777162049788,36.91,77576.96,0.0,0.83549,9e-05,18.35372]
[1777162054788,36.91,77577.27,0.0,0.83554,9e-05,18.34854]
[1777162062845,36.91,77579.97,0.0,0.83577,9e-05,18.33228]
[1777162065495,36.91,77579.97,0.0,0.83577,9e-05,18.33228]
[1777162065526,36.91,77579.97,0.0,0.83577,9e-05,18.33228]
[1777162071386,36.91,77580.55,0.0,0.83581,9e-05,18.32956]
[1777162071532,36.91,77580.55,0.0,0.83581,9e-05,18.32956]
[1777162073065,36.91,77584.59,0.0,0.83618,9e-05,18.30417]
[1777162073278,36.91,77584.59,0.0,0.83618,9e-05,18.30417]
[1777162073378,36.91,77584.48,0.0,0.83617,9e-05,18.30495]
[1777162080975,36.92,77584.06,0.0,0.83612,9e-05,18.30826]
[1777162091041,36.92,77584.3,0.0,0.83614,9e-05,18.30678]
[1777162094143,36.92,77584.3,0.0,0.83614,9e-05,18.30678]
[1777162094273,36.92,77584.3,0.0,0.83614,9e-05,18.30678]
[1777162100104,36.92,77585.51,0.0,0.83625,9e-05,18.29929]
[1777162106146,36.92,77585.76,0.0,0.83627,9e-05,18.29791]
[1777162113194,36.92,77585.72,0.0,0.83628,9e-05,18.29476]
[1777162118229,36.92,77586.19,0.0,0.83632,9e-05,18.29201]
[1777162124080,36.92,77586.27,0.0,0.83633,9e-05,18.2917]
[1777162124276,36.92,77586.27,0.0,0.83633,9e-05,18.2917]
[1777162125873,36.92,77586.0,0.0,0.8363,9e-05,18.29351]
[1777162126025,36.92,77586.0,0.0,0.8363,9e-05,18.29351]
[1777162126125,36.92,77586.0,0.0,0.8363,9e-05,18.2936]
[1777162130783,36.92,77586.13,0.0,0.83631,9e-05,18.29297]
[1777162131034,36.92,77586.13,0.0,0.83631,9e-05,18.29297]
[1777162135578,36.92,77584.49,0.0,0.83616,9e-05,18.3035]
[1777162135772,36.92,77584.49,0.0,0.83616,9e-05,18.30353]
[1777162136950,36.92,77583.9,0.0,0.83611,9e-05,18.30729]
[1777162137028,36.92,77583.9,0.0,0.83611,9e-05,18.30729]
[1777162137365,36.92,77583.53,0.0,0.83607,9e-05,18.30966]
[1777162149450,36.92,77583.14,0.0,0.83603,9e-05,18.31235]
[1777162151781,36.92,77582.96,0.0,0.83602,9e-05,18.31353]
[1777162155502,36.92,77582.96,0.0,0.83602,9e-05,18.31355]
[1777162155527,36.92,77582.96,0.0,0.83602,9e-05,18.31355]
[1777162155633,36.92,77582.96,0.0,0.83602,9e-05,18.31355]
[1777162155604,36.92,77582.19,0.0,0.83595,9e-05,18.31846]
[1777162155772,36.92,77582.19,0.0,0.83595,9e-05,18.31846]
[1777162161534,36.92,77580.51,0.0,0.83579,9e-05,18.32911]
[1777162165225,36.92,77580.58,0.0,0.8358,9e-05,18.32865]
[1777162165279,36.92,77580.58,0.0,0.8358,9e-05,18.32865]
[1777162171457,36.92,77579.27,0.0,0.83568,9e-05,18.33682]
[1777162171524,36.92,77579.27,0.0,0.83568,9e-05,18.33682]
[1777162171604,36.92,77578.07,0.0,0.8356,9e-05,18.3406]
[1777162172340,36.92,77578.07,0.0,0.8356,9e-05,18.3406]
[1777162172521,36.92,77578.07,0.0,0.8356,9e-05,18.3406]
[1777162177003,36.92,77577.17,0.0,0.83552,9e-05,18.34604]
[1777162177027,36.92,77577.17,0.0,0.83552,9e-05,18.34604]
[1777162184695,36.92,77577.2,0.0,0.83553,9e-05,18.34526]
[1777162188522,36.92,77577.1,0.0,0.83553,9e-05,18.34573]
[1777162188572,36.92,77577.1,0.0,0.83553,9e-05,18.34557]
[1777162188779,36.92,77577.1,0.0,0.83553,9e-05,18.34557]
[1777162188930,36.92,77577.1,0.0,0.83553,9e-05,18.34557]
[1777162189027,36.92,77577.1,0.0,0.83553,9e-05,18.34557]
[1777162196779,36.92,77577.1,0.0,0.83554,9e-05,18.34495]
[1777162201815,36.91,77577.09,0.0,0.83554,9e-05,18.3446]
[1777162211886,36.91,77577.09,0.0,0.83555,9e-05,18.34369]
[1777162216020,36.91,77575.83,0.0,0.83544,9e-05,18.35151]
[1777162216277,36.91,77575.83,0.0,0.83544,9e-05,18.35151]
[1777162216728,36.91,77575.83,0.0,0.83544,9e-05,18.35151]
[1777162216337,36.91,77575.75,0.0,0.83543,9e-05,18.35208]
[1777162216775,36.91,77575.75,0.0,0.83543,9e-05,18.35208]
[1777162221956,36.91,77575.53,0.0,0.83541,9e-05,18.35363]
[1777162224801,36.91,77573.77,0.0,0.83525,9e-05,18.36515]
[1777162225033,36.91,77573.77,0.0,0.83525,9e-05,18.36515]
[1777162225436,36.91,77573.77,0.0,0.83525,9e-05,18.36515]
[1777162225529,36.91,77573.77,0.0,0.83525,9e-05,18.36515]
[1777162225537,36.91,77573.77,0.0,0.83524,9e-05,18.36535]
[1777162231615,36.92,77571.7,0.0,0.83504,9e-05,18.37945]
[1777162231716,36.92,77571.25,0.0,0.83502,9e-05,18.37882]
[1777162231779,36.92,77571.25,0.0,0.83502,9e-05,18.37882]
[1777162236240,36.92,77567.71,0.0,0.83469,9e-05,18.40187]
[1777162236279,36.92,77567.71,0.0,0.83469,9e-05,18.40187]
[1777162243111,36.92,77563.8,0.0,0.83432,9e-05,18.42742]
[1777162246131,36.92,77556.93,0.0,0.83369,9e-05,18.47103]
[1777162247053,36.92,77556.93,0.0,0.83369,9e-05,18.47103]
[1777162247273,36.92,77556.93,0.0,0.83369,9e-05,18.47103]
[1777162247330,36.92,77557.49,0.0,0.83374,9e-05,18.46753]
[1777162248317,36.92,77557.49,0.0,0.83374,9e-05,18.46753]
[1777162248524,36.92,77557.49,0.0,0.83374,9e-05,18.46753]
[1777162253181,36.92,77548.25,0.0,0.83289,9e-05,18.52611]
[1777162255286,36.92,77547.1,0.0,0.83279,9e-05,18.5334]
[1777162255528,36.92,77547.1,0.0,0.83279,9e-05,18.5334]
[1777162255624,36.92,77547.95,0.0,0.83287,9e-05,18.52807]
[1777162255874,36.92,77547.95,0.0,0.83287,9e-05,18.52807]
[1777162256026,36.92,77547.95,0.0,0.83287,9e-05,18.52807]
[1777162261241,36.92,77546.31,0.0,0.83271,9e-05,18.53856]
[1777162265989,36.92,77545.27,0.0,0.83262,9e-05,18.54486]
[1777162266032,36.92,77545.27,0.0,0.83262,9e-05,18.54486]
[1777162266091,36.92,77545.27,0.0,0.83262,9e-05,18.5448]
[1777162266812,36.92,77545.27,0.0,0.83262,9e-05,18.5448]
[1777162267029,36.92,77545.27,0.0,0.83262,9e-05,18.5448]
[1777162272318,36.92,77544.45,0.0,0.83255,9e-05,18.54979]
[1777162273372,36.92,77544.45,0.0,0.83255,9e-05,18.54979]
[1777162273526,36.92,77544.45,0.0,0.83255,9e-05,18.54979]
[1777162273607,36.92,77544.45,0.0,0.83255,9e-05,18.54978]
[1777162274320,36.92,77544.45,0.0,0.83255,9e-05,18.54978]
[1777162274526,36.92,77544.45,0.0,0.83255,9e-05,18.54978]
[1777162280341,36.92,77544.93,0.0,0.83259,9e-05,18.54706]
[1777162280525,36.92,77544.93,0.0,0.83259,9e-05,18.54706]
[1777162280626,36.92,77544.17,0.0,0.83252,9e-05,18.55198]
[1777162282225,36.92,77545.18,0.0,0.83261,9e-05,18.54573]
[1777162282272,36.92,77545.18,0.0,0.83261,9e-05,18.54573]
[1777162285129,36.92,77551.08,0.0,0.83314,9e-05,18.50901]
[1777162288955,36.92,77552.35,0.0,0.83325,9e-05,18.50159]
[1777162289029,36.92,77552.35,0.0,0.83325,9e-05,18.50159]
[1777162289242,36.92,77552.35,0.0,0.83325,9e-05,18.50159]
[1777162289278,36.92,77552.35,0.0,0.83325,9e-05,18.50159]
[1777162289438,36.93,77551.93,0.0,0.83321,9e-05,18.50445]
[1777162294474,36.93,77551.2,0.0,0.83315,9e-05,18.50639]
[1777162299510,36.93,77551.67,0.0,0.83318,9e-05,18.50445]
[1777162304545,36.93,77551.95,0.0,0.83319,9e-05,18.50373]
[1777162310587,36.93,77551.8,0.0,0.83316,9e-05,18.50594]
[1777162315180,36.94,77552.3,0.0,0.8332,9e-05,18.50363]
[1777162315279,36.94,77552.3,0.0,0.8332,9e-05,18.50363]
[1777162315622,36.94,77552.11,0.0,0.83317,9e-05,18.50505]
[1777162316801,36.94,77552.11,0.0,0.83317,9e-05,18.50505]
[1777162317031,36.94,77551.63,0.0,0.83313,9e-05,18.50829]
[1777162322671,36.94,77551.88,0.0,0.83313,9e-05,18.50799]
[1777162327706,36.94,77551.6,0.0,0.83309,9e-05,18.51081]
[1777162335762,36.95,77550.97,0.0,0.83301,9e-05,18.51642]
[1777162339787,36.95,77550.97,0.0,0.833,9e-05,18.51703]
[1777162339790,36.95,77551.11,0.0,0.83301,9e-05,18.51634]
[1777162340029,36.95,77551.11,0.0,0.83301,9e-05,18.51634]
[1777162340797,36.95,77551.19,0.0,0.83302,9e-05,18.51604]
[1777162341036,36.95,77551.19,0.0,0.83302,9e-05,18.51604]
[1777162341283,36.95,77551.19,0.0,0.83302,9e-05,18.51604]
[1777162346839,36.95,77552.21,0.0,0.83309,9e-05,18.51083]
[1777162352881,36.95,77553.2,0.0,0.83319,9e-05,18.50206]
[1777162356908,36.96,77558.03,0.0,0.83362,9e-05,18.47237]
[1777162358343,36.96,77558.03,0.0,0.83362,9e-05,18.47237]
[1777162358527,36.96,77558.03,0.0,0.83362,9e-05,18.47237]
[1777162358620,36.96,77558.91,0.0,0.8337,9e-05,18.46686]
[1777162359925,36.96,77558.91,0.0,0.8337,9e-05,18.46686]
[1777162360027,36.96,77558.91,0.0,0.8337,9e-05,18.46686]
[1777162366361,36.96,77559.86,0.0,0.83379,9e-05,18.46067]
[1777162366532,36.96,77559.86,0.0,0.83379,9e-05,18.46067]
[1777162366606,36.95,77559.43,0.0,0.83375,9e-05,18.46331]
[1777162367595,36.95,77559.43,0.0,0.83375,9e-05,18.46331]
[1777162367787,36.95,77559.43,0.0,0.83375,9e-05,18.46331]
[1777162373049,36.96,77559.45,0.0,0.83375,9e-05,18.46358]
[1777162379092,36.96,77558.96,0.0,0.8337,9e-05,18.46747]
[1777162384127,36.96,77558.96,0.0,0.83369,9e-05,18.46804]
[1777162390177,36.96,77558.92,0.0,0.83367,9e-05,18.46896]
[1777162398233,36.96,77559.01,0.0,0.83367,9e-05,18.46927]
[1777162403268,36.96,77559.57,0.0,0.83371,9e-05,18.4663]
[1777162408303,36.96,77559.74,0.0,0.83372,9e-05,18.46581]
[1777162413338,36.97,77559.54,0.0,0.83372,9e-05,18.46396]
[1777162418372,36.97,77559.65,0.0,0.83372,9e-05,18.46381]
[1777162423407,36.97,77559.63,0.0,0.83371,9e-05,18.46445]
[1777162429450,36.97,77559.59,0.0,0.8337,9e-05,18.4653]
[1777162440527,36.97,77559.61,0.0,0.83369,9e-05,18.46619]
[1777162451605,36.97,77559.55,0.0,0.83367,9e-05,18.46749]
[1777162456640,36.97,77559.63,0.0,0.83367,9e-05,18.46737]
[1777162466710,36.98,77559.63,0.0,0.83366,9e-05,18.46813]
[1777162470694,36.98,77563.35,0.0,0.834,9e-05,18.44493]
[1777162470778,36.98,77563.35,0.0,0.834,9e-05,18.44493]
[1777162470795,36.98,77564.43,0.0,0.83409,9e-05,18.43822]
[1777162472752,36.98,77572.34,0.0,0.83484,9e-05,18.38478]
[1777162473191,36.98,77572.34,0.0,0.83484,9e-05,18.38478]
[1777162473282,36.98,77572.34,0.0,0.83484,9e-05,18.38478]
[1777162476780,36.98,77579.8,0.0,0.83551,9e-05,18.33795]
[1777162481818,36.98,77580.72,0.0,0.83559,9e-05,18.33259]
[1777162487860,36.98,77578.83,0.0,0.83541,9e-05,18.34508]
[1777162489693,36.98,77578.21,0.0,0.83535,9e-05,18.34908]
[1777162489777,36.98,77578.21,0.0,0.83535,9e-05,18.34908]
[1777162489874,36.98,77578.07,0.0,0.83534,9e-05,18.35004]
[1777162491014,36.98,77578.07,0.0,0.83534,9e-05,18.35004]
[1777162491278,36.98,77577.99,0.0,0.83533,9e-05,18.35063]
[1777162496924,36.98,77578.21,0.0,0.83534,9e-05,18.34976]
[1777162499201,36.98,77579.44,0.0,0.83545,9e-05,18.34217]
[1777162499276,36.98,77579.44,0.0,0.83545,9e-05,18.34217]
[1777162499945,36.98,77578.09,0.0,0.83533,9e-05,18.35076]
[1777162500952,36.98,77572.08,0.0,0.83478,9e-05,18.38871]
[1777162501428,36.98,77572.08,0.0,0.83478,9e-05,18.38871]
[1777162501528,36.98,77572.08,0.0,0.83478,9e-05,18.38871]
[1777162509008,36.98,77567.56,0.0,0.83437,9e-05,18.41715]
[1777162512096,36.98,77563.88,0.0,0.83404,9e-05,18.44023]
[1777162512282,36.98,77563.88,0.0,0.83404,9e-05,18.44023]
[1777162513035,36.98,77561.5,0.0,0.83382,9e-05,18.45516]
[1777162513946,36.98,77561.5,0.0,0.83382,9e-05,18.45516]
[1777162514034,36.98,77561.5,0.0,0.83382,9e-05,18.45516]
[1777162518989,36.98,77561.66,0.0,0.83384,9e-05,18.45415]
[1777162519023,36.98,77561.66,0.0,0.83384,9e-05,18.45415]
[1777162519007,36.98,77556.62,0.0,0.83337,9e-05,18.48604]
[1777162519121,36.98,77554.0,0.0,0.83314,9e-05,18.50254]
[1777162521185,36.98,77553.61,0.0,0.8331,9e-05,18.50488]
[1777162521281,36.98,77553.61,0.0,0.8331,9e-05,18.50488]
[1777162527134,36.98,77551.12,0.0,0.83288,9e-05,18.52043]
[1777162528695,36.98,77551.12,0.0,0.83288,9e-05,18.52043]
[1777162528776,36.98,77551.12,0.0,0.83288,9e-05,18.52043]
[1777162528867,36.98,77551.22,0.0,0.83288,9e-05,18.51979]
[1777162531634,36.98,77547.49,0.0,0.83254,9e-05,18.54328]
[1777162531786,36.98,77547.49,0.0,0.83254,9e-05,18.54328]
[1777162536307,36.98,77546.58,0.0,0.83249,9e-05,18.54525]
[1777162536521,36.98,77546.58,0.0,0.83249,9e-05,18.54525]
[1777162536860,36.98,77546.58,0.0,0.83249,9e-05,18.54525]
[1777162536997,36.98,77546.58,0.0,0.83249,9e-05,18.54525]
[1777162537017,36.98,77543.53,0.0,0.83221,9e-05,18.56442]
[1777162537204,36.98,77538.12,0.0,0.83171,9e-05,18.59847]
[1777162539852,36.98,77537.34,0.0,0.83164,9e-05,18.60338]
[1777162540042,36.98,77537.34,0.0,0.83164,9e-05,18.60338]
[1777162539875,36.98,77541.82,0.0,0.83205,9e-05,18.57511]
[1777162540291,36.98,77541.82,0.0,0.83205,9e-05,18.57511]
[1777162540529,36.98,77541.82,0.0,0.83205,9e-05,18.57511]
[1777162540628,36.98,77545.87,0.0,0.83242,9e-05,18.54962]
[1777162546644,36.98,77545.36,0.0,0.83237,9e-05,18.553]
[1777162546780,36.98,77545.36,0.0,0.83237,9e-05,18.553]
[1777162552309,36.98,77541.98,0.0,0.83206,9e-05,18.57458]
[1777162557344,36.98,77541.75,0.0,0.83204,9e-05,18.57607]
[1777162563387,36.98,77541.93,0.0,0.83205,9e-05,18.57491]
[1777162565781,36.98,77541.72,0.0,0.83203,9e-05,18.57624]
[1777162565877,36.98,77541.07,0.0,0.83197,9e-05,18.58033]
[1777162566998,36.98,77541.07,0.0,0.83197,9e-05,18.58033]
[1777162567028,36.98,77541.07,0.0,0.83197,9e-05,18.58033]
[1777162569779,36.98,77537.88,0.0,0.83168,9e-05,18.60039]
[1777162569874,36.98,77531.68,0.0,0.83111,9e-05,18.63938]
[1777162571016,36.98,77531.68,0.0,0.83111,9e-05,18.63938]
[1777162571281,36.98,77527.45,0.0,0.83072,9e-05,18.66593]
[1777162573777,36.98,77527.03,0.0,0.83069,9e-05,18.66838]
[1777162573871,36.98,77525.79,0.0,0.83057,9e-05,18.67624]
[1777162575770,36.98,77526.04,0.0,0.83059,9e-05,18.67473]
[1777162575871,36.98,77525.81,0.0,0.83057,9e-05,18.67624]
[1777162577777,36.98,77525.81,0.0,0.83057,9e-05,18.67624]
[1777162577872,36.98,77524.25,0.0,0.83043,9e-05,18.68619]
[1777162580477,36.98,77522.46,0.0,0.83026,9e-05,18.69755]
[1777162580531,36.98,77522.46,0.0,0.83026,9e-05,18.69755]
[1777162586548,36.98,77522.17,0.0,0.83023,9e-05,18.69964]
[1777162589030,36.98,77522.26,0.0,0.83024,9e-05,18.6991]
[1777162589281,36.98,77522.26,0.0,0.83024,9e-05,18.6991]
[1777162589817,36.98,77522.26,0.0,0.83024,9e-05,18.6991]
[1777162590019,36.98,77522.26,0.0,0.83024,9e-05,18.6991]
[1777162590040,36.98,77522.21,0.0,0.83023,9e-05,18.69948]
[1777162597626,36.98,77522.3,0.0,0.83026,9e-05,18.69546]
[1777162600163,36.98,77522.34,0.0,0.83026,9e-05,18.69525]
[1777162600277,36.98,77522.34,0.0,0.83026,9e-05,18.69525]
[1777162605682,36.98,77521.89,0.0,0.83022,9e-05,18.6982]
[1777162607097,36.98,77521.89,0.0,0.83022,9e-05,18.6982]
[1777162607278,36.98,77521.36,0.0,0.83017,9e-05,18.70155]
[1777162608851,36.98,77521.09,0.0,0.83014,9e-05,18.70326]
[1777162609024,36.98,77521.09,0.0,0.83014,9e-05,18.70326]
[1777162609045,36.98,77521.09,0.0,0.83014,9e-05,18.70327]
[1777162614745,36.98,77521.22,0.0,0.83016,9e-05,18.70251]
[1777162620788,36.98,77522.32,0.0,0.83026,9e-05,18.69564]
[1777162621795,36.98,77527.8,0.0,0.83076,9e-05,18.6612]
[1777162622384,36.98,77527.8,0.0,0.83076,9e-05,18.6612]
[1777162622527,36.98,77527.8,0.0,0.83076,9e-05,18.6612]
[1777162627837,36.99,77529.61,0.0,0.83092,9e-05,18.65029]
[1777162632871,36.99,77529.62,0.0,0.83092,9e-05,18.65057]
[1777162635707,36.99,77527.3,0.0,0.8307,9e-05,18.66528]
[1777162635787,36.99,77527.3,0.0,0.8307,9e-05,18.66528]
[1777162637517,36.99,77527.74,0.0,0.83074,9e-05,18.6626]
[1777162637769,36.99,77527.74,0.0,0.83074,9e-05,18.6626]
[1777162637907,36.99,77527.45,0.0,0.83072,9e-05,18.66447]
[1777162642942,36.99,77528.49,0.0,0.83081,9e-05,18.65815]
[1777162649126,36.99,77528.45,0.0,0.8308,9e-05,18.65844]
[1777162649271,36.99,77528.45,0.0,0.8308,9e-05,18.65844]
[1777162655027,36.99,77528.82,0.0,0.83086,9e-05,18.65295]
[1777162660062,36.99,77528.86,0.0,0.83086,9e-05,18.65291]
[1777162662479,36.99,77529.75,0.0,0.83094,9e-05,18.6474]
[1777162662526,36.99,77529.75,0.0,0.83094,9e-05,18.6474]
[1777162664606,36.99,77529.68,0.0,0.83093,9e-05,18.64789]
[1777162664771,36.99,77529.68,0.0,0.83093,9e-05,18.64789]
[1777162664871,36.99,77529.68,0.0,0.83093,9e-05,18.64799]
[1777162671138,36.99,77530.58,0.0,0.83101,9e-05,18.64266]
[1777162671469,36.99,77530.58,0.0,0.83101,9e-05,18.64266]
[1777162671524,36.99,77530.58,0.0,0.83101,9e-05,18.64266]
[1777162678187,36.99,77530.84,0.0,0.83103,9e-05,18.6414]
[1777162678336,36.99,77530.84,0.0,0.83103,9e-05,18.6414]
[1777162678520,36.99,77530.84,0.0,0.83103,9e-05,18.6414]
[1777162679195,36.99,77530.67,0.0,0.83101,9e-05,18.64252]
[1777162682782,36.99,77531.39,0.0,0.83107,9e-05,18.63805]
[1777162683024,36.99,77531.39,0.0,0.83107,9e-05,18.63805]
[1777162688258,36.99,77532.06,0.0,0.83113,9e-05,18.63432]
[1777162693293,36.99,77531.81,0.0,0.8311,9e-05,18.63622]
[1777162696328,36.99,77531.81,0.0,0.8311,9e-05,18.63622]
[1777162696532,36.99,77531.81,0.0,0.8311,9e-05,18.63622]
[1777162698427,36.99,77532.52,0.0,0.83116,9e-05,18.63201]
[1777162698529,36.99,77532.52,0.0,0.83116,9e-05,18.63201]
[1777162698570,36.99,77532.62,0.0,0.83117,9e-05,18.63153]
[1777162704370,37.0,77532.66,0.0,0.83117,9e-05,18.63164]
[1777162713433,37.0,77532.38,0.0,0.83116,9e-05,18.63038]
[1777162717630,37.0,77532.26,0.0,0.83115,9e-05,18.63127]
[1777162717775,37.0,77532.26,0.0,0.83115,9e-05,18.63127]
[1777162725517,37.0,77531.69,0.0,0.83108,9e-05,18.63554]
[1777162730553,37.0,77532.23,0.0,0.83113,9e-05,18.6325]
[1777162735588,37.0,77531.68,0.0,0.83107,9e-05,18.63635]
[1777162740623,37.0,77531.25,0.0,0.83103,9e-05,18.63941]
[1777162743622,37.0,77531.36,0.0,0.83104,9e-05,18.63886]
[1777162743778,37.0,77531.36,0.0,0.83104,9e-05,18.63886]
[1777162746234,37.0,77529.93,0.0,0.8309,9e-05,18.64799]
[1777162746278,37.0,77526.62,0.0,0.8306,9e-05,18.66886]
[1777162746667,37.0,77526.5,0.0,0.83058,9e-05,18.66965]
[1777162752859,37.0,77526.47,0.0,0.83058,9e-05,18.6699]
[1777162753029,37.0,77526.47,0.0,0.83058,9e-05,18.6699]
[1777162758565,37.0,77523.93,0.0,0.83034,9e-05,18.68601]
[1777162760828,37.0,77522.57,0.0,0.83021,9e-05,18.69492]
[1777162761019,37.0,77522.57,0.0,0.83021,9e-05,18.69492]
[1777162761068,37.0,77521.9,0.0,0.83015,9e-05,18.6993]
[1777162768822,37.01,77521.74,0.0,0.83012,9e-05,18.70143]
[1777162772850,37.01,77517.41,0.0,0.82974,9e-05,18.72539]
[1777162777884,37.01,77517.24,0.0,0.82971,9e-05,18.72693]
[1777162784934,37.01,77517.15,0.0,0.8297,9e-05,18.72816]
[1777162789969,37.01,77517.24,0.0,0.8297,9e-05,18.72807]
[1777162795007,37.01,77517.42,0.0,0.82971,9e-05,18.72743]
[1777162800039,37.01,77517.39,0.0,0.8297,9e-05,18.72811]
[1777162805074,37.01,77516.88,0.0,0.82964,9e-05,18.73179]
[1777162811116,37.02,77515.47,0.0,0.8295,9e-05,18.74127]
[1777162823200,37.02,77515.31,0.0,0.82947,9e-05,18.74356]
[1777162826221,37.02,77521.11,0.0,0.83,9e-05,18.70752]
[1777162831257,37.02,77521.23,0.0,0.83003,9e-05,18.70391]
[1777162836291,37.02,77520.75,0.0,0.82997,9e-05,18.70774]
[1777162841327,37.02,77520.56,0.0,0.82994,9e-05,18.70971]
[1777162847369,37.03,77520.78,0.0,0.82995,9e-05,18.70926]
[1777162852404,37.03,77521.0,0.0,0.82996,9e-05,18.70865]
[1777162859453,37.03,77520.79,0.0,0.82992,9e-05,18.71104]
[1777162864488,37.03,77518.95,0.0,0.82974,9e-05,18.72329]
[1777162869523,37.03,77519.04,0.0,0.82974,9e-05,18.72342]
[1777162874558,37.04,77518.99,0.0,0.82972,9e-05,18.72456]
[1777162882613,37.04,77517.7,0.0,0.82959,9e-05,18.73409]
[1777162889664,37.04,77516.76,0.0,0.82948,9e-05,18.741]
[1777162897721,37.04,77515.23,0.0,0.82935,9e-05,18.74799]
[1777162902756,37.05,77515.59,0.0,0.82937,9e-05,18.74644]
[1777162907791,37.05,77518.58,0.0,0.82964,9e-05,18.7285]
[1777162915847,37.05,77518.76,0.0,0.82964,9e-05,18.72874]
[1777162920881,37.05,77520.03,0.0,0.82975,9e-05,18.72093]
[1777162926923,37.05,77519.86,0.0,0.82974,9e-05,18.72203]
[1777162931959,37.05,77519.41,0.0,0.82969,9e-05,18.72524]
[1777162939007,37.05,77519.53,0.0,0.82968,9e-05,18.72575]
[1777162945050,37.06,77519.52,0.0,0.82967,9e-05,18.72688]
[1777162952099,37.06,77519.3,0.0,0.82965,9e-05,18.72565]
[1777162957141,37.06,77519.37,0.0,0.82965,9e-05,18.72611]
[1777162962175,37.06,77519.58,0.0,0.82966,9e-05,18.72568]
[1777162968218,37.07,77520.04,0.0,0.82968,9e-05,18.72386]
[1777162974260,37.07,77519.71,0.0,0.82964,9e-05,18.72699]
[1777162979294,37.07,77519.32,0.0,0.82959,9e-05,18.7303]
[1777162984329,37.07,77519.32,0.0,0.82958,9e-05,18.73115]
[1777162989365,37.07,77519.41,0.0,0.82957,9e-05,18.73143]
[1777162995407,37.08,77519.24,0.0,0.82954,9e-05,18.73349]
[1777163000442,37.08,77519.07,0.0,0.82952,9e-05,18.73536]
[1777163008498,37.08,77518.9,0.0,0.82948,9e-05,18.73769]
[1777163016554,37.08,77516.98,0.0,0.82931,9e-05,18.74728]
[1777163028637,37.09,77514.84,0.0,0.82909,9e-05,18.76211]
[1777163035686,37.09,77514.37,0.0,0.82905,9e-05,18.76514]
[1777163041729,37.09,77514.07,0.0,0.82903,9e-05,18.76664]
[1777163049785,37.09,77513.96,0.0,0.82902,9e-05,18.76676]
[1777163059866,37.09,77513.96,0.0,0.82901,9e-05,18.76739]
[1777163071950,37.09,77513.71,0.0,0.829,9e-05,18.76667]
[1777163074971,37.09,77502.57,0.0,0.82796,9e-05,18.83676]
[1777163080007,37.09,77502.1,0.0,0.82791,9e-05,18.83982]
[1777163085041,37.09,77504.21,0.0,0.82811,9e-05,18.82675]
[1777163090077,37.09,77503.73,0.0,0.82806,9e-05,18.82997]
[1777163095115,37.09,77502.84,0.0,0.82797,9e-05,18.83572]
[1777163100150,37.09,77503.05,0.0,0.82799,9e-05,18.83457]
[1777163105185,37.09,77507.31,0.0,0.82839,9e-05,18.8075]
[1777163111227,37.09,77507.01,0.0,0.82837,9e-05,18.80877]
[1777163121303,37.09,77507.26,0.0,0.82841,9e-05,18.80621]
[1777163131372,37.09,77507.42,0.0,0.82847,9e-05,18.80036]
[1777163136408,37.08,77506.87,0.0,0.82842,9e-05,18.80322]
[1777163142450,37.08,77506.62,0.0,0.82841,9e-05,18.80424]
[1777163147485,37.08,77506.46,0.0,0.8284,9e-05,18.80498]
[1777163154534,37.08,77506.28,0.0,0.82839,9e-05,18.80526]
[1777163159569,37.08,77506.55,0.0,0.82842,9e-05,18.80316]
[1777163164604,37.08,77506.64,0.0,0.82844,9e-05,18.80201]
[1777163175681,37.07,77506.67,0.0,0.82846,9e-05,18.80057]
[1777163182730,37.07,77506.7,0.0,0.82847,9e-05,18.79959]
[1777163187765,37.07,77506.48,0.0,0.82846,9e-05,18.80041]
[1777163193806,37.07,77506.5,0.0,0.8285,9e-05,18.79594]
[1777163200855,37.07,77506.61,0.0,0.82852,9e-05,18.7945]
[1777163205891,37.07,77506.52,0.0,0.82852,9e-05,18.79454]
[1777163210926,37.07,77506.62,0.0,0.82853,9e-05,18.79339]
[1777163218982,37.06,77506.6,0.0,0.82855,9e-05,18.7926]
[1777163224019,37.06,77502.33,0.0,0.82815,9e-05,18.81896]
[1777163229054,37.06,77503.36,0.0,0.82825,9e-05,18.81221]
[1777163234089,37.06,77503.8,0.0,0.8283,9e-05,18.80883]
[1777163240131,37.06,77503.8,0.0,0.82831,9e-05,18.80812]
[1777163243151,37.06,77509.29,0.0,0.82883,9e-05,18.77338]
[1777163248187,37.06,77509.31,0.0,0.82884,9e-05,18.7729]
[1777163253222,37.06,77508.59,0.0,0.8288,9e-05,18.77338]
[1777163258256,37.06,77507.44,0.0,0.8287,9e-05,18.78017]
[1777163263292,37.06,77507.43,0.0,0.8287,9e-05,18.7798]
[1777163273362,37.06,77506.65,0.0,0.82862,9e-05,18.78533]
[1777163284439,37.06,77505.54,0.0,0.82851,9e-05,18.79304]
[1777163294509,37.06,77505.54,0.0,0.8285,9e-05,18.79369]
[1777163300569,37.06,77503.3,0.0,0.82828,9e-05,18.80811]
[1777163306611,37.06,77501.79,0.0,0.82814,9e-05,18.81784]
[1777163311646,37.06,77499.06,0.0,0.82791,9e-05,18.83135]
[1777163316681,37.06,77498.42,0.0,0.82785,9e-05,18.83544]
[1777163321716,37.06,77498.45,0.0,0.82785,9e-05,18.83533]
[1777163326751,37.06,77498.63,0.0,0.82787,9e-05,18.8343]
[1777163331787,37.06,77498.54,0.0,0.82786,9e-05,18.83497]
[1777163336822,37.06,77498.75,0.0,0.82787,9e-05,18.83377]
[1777163343871,37.06,77499.05,0.0,0.8279,9e-05,18.83208]
[1777163348906,37.06,77499.13,0.0,0.8279,9e-05,18.83172]
[1777163363004,37.06,77499.05,0.0,0.82789,9e-05,18.83262]
[1777163371059,37.06,77498.37,0.0,0.82785,9e-05,18.83342]
[1777163376095,37.07,77498.33,0.0,0.82784,9e-05,18.83382]
[1777163386165,37.07,77498.33,0.0,0.82784,9e-05,18.83416]
[1777163393214,37.07,77498.34,0.0,0.82784,9e-05,18.83433]
[1777163402277,37.07,77503.34,0.0,0.8283,9e-05,18.80314]
[1777163404292,37.07,77507.01,0.0,0.82864,9e-05,18.77998]
[1777163409327,37.07,77503.87,0.0,0.82836,9e-05,18.79927]
[1777163415369,37.06,77501.15,0.0,0.82811,9e-05,18.81562]
[1777163420404,37.06,77498.52,0.0,0.82788,9e-05,18.83145]
[1777163425439,37.06,77497.89,0.0,0.82783,9e-05,18.83465]
[1777163431481,37.06,77497.35,0.0,0.82782,9e-05,18.83334]
[1777163436516,37.06,77497.4,0.0,0.82784,9e-05,18.83212]
[1777163441551,37.05,77496.85,0.0,0.8278,9e-05,18.83478]
[1777163446586,37.05,77494.99,0.0,0.82762,9e-05,18.84629]
[1777163452063,37.05,77492.77,0.0,0.82742,9e-05,18.85984]
[1777163459677,37.05,77492.77,0.0,0.82746,9e-05,18.85741]
[1777163469746,37.04,77492.24,0.0,0.82744,9e-05,18.85825]
[1777163476796,37.04,77490.38,0.0,0.82729,9e-05,18.86879]
[1777163483845,37.04,77488.71,0.0,0.82714,9e-05,18.87856]
[1777163489887,37.04,77488.64,0.0,0.82714,9e-05,18.87835]
[1777163502978,37.04,77485.53,0.0,0.82688,9e-05,18.89359]
[1777163508015,37.03,77482.12,0.0,0.82657,9e-05,18.91479]
[1777163515064,37.03,77482.7,0.0,0.82663,9e-05,18.91082]
[1777163517004,37.03,77482.7,0.0,0.82663,9e-05,18.91082]
[1777163519777,37.03,77478.67,0.0,0.82625,9e-05,18.93592]
[1777163520296,37.03,77477.76,0.0,0.82617,9e-05,18.94148]
[1777163520521,37.03,77477.76,0.0,0.82617,9e-05,18.94148]
[1777163520622,37.03,77477.76,0.0,0.82617,9e-05,18.9414]
[1777163524995,37.03,77477.35,0.0,0.82613,9e-05,18.94381]
[1777163525029,37.03,77477.35,0.0,0.82613,9e-05,18.94381]
[1777163530169,37.03,77476.58,0.0,0.82606,9e-05,18.94856]
[1777163535204,37.03,77476.59,0.0,0.82606,9e-05,18.94846]
[1777163539537,37.03,77479.95,0.0,0.82638,9e-05,18.92729]
[1777163539589,37.03,77479.95,0.0,0.82638,9e-05,18.92729]
[1777163539783,37.03,77479.95,0.0,0.82638,9e-05,18.92729]
[1777163539884,37.03,77478.86,0.0,0.82628,9e-05,18.93394]
[1777163546281,37.03,77479.65,0.0,0.82636,9e-05,18.92843]
[1777163548487,37.03,77478.85,0.0,0.82629,9e-05,18.93324]
[1777163548525,37.03,77478.85,0.0,0.82629,9e-05,18.93324]
[1777163548592,37.03,77478.85,0.0,0.82629,9e-05,18.93324]
[1777163548772,37.03,77478.85,0.0,0.82629,9e-05,18.93324]
[1777163548873,37.03,77478.85,0.0,0.82629,9e-05,18.93313]
[1777163551826,37.03,77479.56,0.0,0.82636,9e-05,18.92857]
[1777163552024,37.03,77479.56,0.0,0.82636,9e-05,18.92857]
[1777163556469,37.03,77479.27,0.0,0.82637,9e-05,18.92569]
[1777163556527,37.03,77479.27,0.0,0.82637,9e-05,18.92569]
[1777163559565,37.03,77479.16,0.0,0.82637,9e-05,18.92587]
[1777163559775,37.03,77479.16,0.0,0.82637,9e-05,18.92587]
[1777163559876,37.03,77479.01,0.0,0.82636,9e-05,18.92664]
[1777163566422,37.02,77479.64,0.0,0.82643,9e-05,18.92181]
[1777163571457,37.02,77485.58,0.0,0.82699,9e-05,18.88403]
[1777163573471,37.02,77492.11,0.0,0.8276,9e-05,18.84301]
[1777163575360,37.02,77494.57,0.0,0.82783,9e-05,18.82758]
[1777163575527,37.02,77494.57,0.0,0.82783,9e-05,18.82758]
[1777163581795,37.02,77496.46,0.0,0.82801,9e-05,18.81589]
[1777163587569,37.02,77501.36,0.0,0.82847,9e-05,18.78491]
[1777163588499,37.02,77501.36,0.0,0.82847,9e-05,18.78491]
[1777163588521,37.02,77501.36,0.0,0.82847,9e-05,18.78491]
[1777163588576,37.02,77501.95,0.0,0.82852,9e-05,18.78112]
[1777163594618,37.02,77504.58,0.0,0.82878,9e-05,18.76415]
[1777163597824,37.02,77505.12,0.0,0.82883,9e-05,18.76053]
[1777163597915,37.02,77505.12,0.0,0.82883,9e-05,18.76053]
[1777163598026,37.02,77505.12,0.0,0.82883,9e-05,18.76053]
[1777163598128,37.02,77505.16,0.0,0.82884,9e-05,18.76017]
[1777163601669,37.02,77510.77,0.0,0.82936,9e-05,18.72457]
[1777163605260,37.02,77515.11,0.0,0.82977,9e-05,18.69717]
[1777163605274,37.02,77515.11,0.0,0.82977,9e-05,18.69717]
[1777163605333,37.02,77515.11,0.0,0.82977,9e-05,18.69717]
[1777163605520,37.02,77515.11,0.0,0.82977,9e-05,18.69717]
[1777163605694,37.02,77515.06,0.0,0.82976,9e-05,18.69745]
[1777163610730,37.02,77515.91,0.0,0.82984,9e-05,18.69196]
[1777163615073,37.02,77515.89,0.0,0.82987,9e-05,18.68832]
[1777163615123,37.02,77515.97,0.0,0.82987,9e-05,18.68778]
[1777163615176,37.02,77515.97,0.0,0.82987,9e-05,18.68778]
[1777163615272,37.02,77515.97,0.0,0.82987,9e-05,18.68778]
[1777163620800,37.02,77519.88,0.0,0.83024,9e-05,18.6631]
[1777163625012,37.02,77519.85,0.0,0.83024,9e-05,18.66325]
[1777163625034,37.02,77519.85,0.0,0.83024,9e-05,18.66325]
[1777163625110,37.02,77519.85,0.0,0.83024,9e-05,18.66325]
[1777163625053,37.02,77520.05,0.0,0.83025,9e-05,18.66198]
[1777163625280,37.02,77520.05,0.0,0.83025,9e-05,18.66198]
[1777163630869,37.02,77520.61,0.0,0.83031,9e-05,18.65793]
[1777163634254,37.02,77520.9,0.0,0.83034,9e-05,18.65611]
[1777163634284,37.02,77520.9,0.0,0.83034,9e-05,18.65611]
[1777163634384,37.02,77520.9,0.0,0.83034,9e-05,18.65611]
[1777163634522,37.02,77520.9,0.0,0.83034,9e-05,18.65611]
[1777163634897,37.02,77520.82,0.0,0.83033,9e-05,18.65661]
[1777163640940,37.02,77520.93,0.0,0.83034,9e-05,18.6559]
[1777163645975,37.02,77520.62,0.0,0.83032,9e-05,18.65782]
[1777163651010,37.02,77519.89,0.0,0.83025,9e-05,18.66235]
[1777163656044,37.02,77519.72,0.0,0.83023,9e-05,18.66334]
[1777163658222,37.02,77519.8,0.0,0.83024,9e-05,18.6628]
[1777163658274,37.02,77519.8,0.0,0.83024,9e-05,18.6628]
[1777163658362,37.02,77519.8,0.0,0.83024,9e-05,18.6628]
[1777163658528,37.02,77519.8,0.0,0.83024,9e-05,18.6628]
[1777163659066,37.02,77519.96,0.0,0.83026,9e-05,18.66177]
[1777163664101,37.02,77520.44,0.0,0.8303,9e-05,18.65868]
[1777163670143,37.02,77522.0,0.0,0.83045,9e-05,18.64889]
[1777163673164,37.02,77527.59,0.0,0.83099,9e-05,18.61011]
[1777163674892,37.02,77531.45,0.0,0.83134,9e-05,18.58587]
[1777163675033,37.02,77531.45,0.0,0.83134,9e-05,18.58587]
[1777163675079,37.02,77531.45,0.0,0.83134,9e-05,18.58587]
[1777163675178,37.02,77531.27,0.0,0.83133,9e-05,18.58705]
[1777163675280,37.02,77531.27,0.0,0.83133,9e-05,18.58705]
[1777163678202,37.02,77538.02,0.0,0.83194,9e-05,18.54482]
[1777163678951,37.02,77538.02,0.0,0.83194,9e-05,18.54482]
[1777163679024,37.02,77538.02,0.0,0.83194,9e-05,18.54482]
[1777163679209,37.02,77537.6,0.0,0.8319,9e-05,18.54757]
[1777163681139,37.02,77537.55,0.0,0.8319,9e-05,18.54798]
[1777163681275,37.02,77536.69,0.0,0.83182,9e-05,18.55331]
[1777163685852,37.02,77537.02,0.0,0.83185,9e-05,18.55093]
[1777163686028,37.02,77537.02,0.0,0.83185,9e-05,18.55093]
[1777163686129,37.02,77537.14,0.0,0.83187,9e-05,18.54999]
[1777163688339,37.02,77537.38,0.0,0.83189,9e-05,18.5484]
[1777163688528,37.02,77537.38,0.0,0.83189,9e-05,18.5484]
[1777163696327,37.01,77536.97,0.0,0.83187,9e-05,18.55005]
[1777163701363,37.01,77534.15,0.0,0.83162,9e-05,18.56713]
[1777163702263,37.01,77534.15,0.0,0.83162,9e-05,18.56713]
[1777163702304,37.01,77534.15,0.0,0.83162,9e-05,18.56713]
[1777163702420,37.01,77534.15,0.0,0.83162,9e-05,18.56713]
[1777163702534,37.01,77534.15,0.0,0.83162,9e-05,18.56713]
[1777163702620,37.01,77534.01,0.0,0.83161,9e-05,18.56776]
[1777163708412,37.01,77532.7,0.0,0.8315,9e-05,18.57487]
[1777163709577,37.01,77532.7,0.0,0.8315,9e-05,18.57487]
[1777163709763,37.01,77532.7,0.0,0.8315,9e-05,18.57487]
[1777163709785,37.01,77532.7,0.0,0.8315,9e-05,18.57487]
[1777163709865,37.01,77531.99,0.0,0.83144,9e-05,18.57922]
[1777163715461,37.01,77531.68,0.0,0.83142,9e-05,18.5808]
[1777163722510,37.01,77531.82,0.0,0.83144,9e-05,18.57924]
[1777163725473,37.01,77533.1,0.0,0.83156,9e-05,18.57094]
[1777163725523,37.01,77533.1,0.0,0.83156,9e-05,18.57094]
[1777163725761,37.01,77533.1,0.0,0.83156,9e-05,18.57094]
[1777163725782,37.01,77533.1,0.0,0.83156,9e-05,18.57094]
[1777163725863,37.01,77533.8,0.0,0.83163,9e-05,18.5664]
[1777163729633,37.0,77534.72,0.0,0.83172,9e-05,18.56025]
[1777163729785,37.0,77534.72,0.0,0.83172,9e-05,18.56025]
[1777163729842,37.0,77536.26,0.0,0.83186,9e-05,18.55045]
[1777163730401,37.0,77536.26,0.0,0.83186,9e-05,18.55045]
[1777163730522,37.0,77536.26,0.0,0.83186,9e-05,18.55045]
[1777163739629,37.0,77535.58,0.0,0.83183,9e-05,18.55024]
[1777163743857,37.0,77535.99,0.0,0.83187,9e-05,18.54754]
[1777163743959,37.0,77535.99,0.0,0.83187,9e-05,18.54754]
[1777163744030,37.0,77535.99,0.0,0.83187,9e-05,18.54754]
[1777163744119,37.0,77536.47,0.0,0.83192,9e-05,18.54449]
[1777163749700,37.0,77536.96,0.0,0.83196,9e-05,18.54119]
[1777163754735,37.0,77537.39,0.0,0.83201,9e-05,18.53833]
[1777163758137,37.0,77537.52,0.0,0.83202,9e-05,18.53748]
[1777163758246,37.0,77537.52,0.0,0.83202,9e-05,18.53748]
[1777163758291,37.0,77537.52,0.0,0.83202,9e-05,18.53748]
[1777163758278,37.0,77538.59,0.0,0.83212,9e-05,18.53074]
[1777163758763,37.0,77538.84,0.0,0.83214,9e-05,18.52917]
[1777163763798,37.0,77535.54,0.0,0.83184,9e-05,18.54993]
[1777163768833,37.0,77534.49,0.0,0.83174,9e-05,18.55648]
[1777163773273,37.0,77534.56,0.0,0.83175,9e-05,18.556]
[1777163773532,37.0,77534.59,0.0,0.83175,9e-05,18.5558]
[1777163773778,37.0,77534.59,0.0,0.83175,9e-05,18.5558]
[1777163773868,37.0,77534.9,0.0,0.83178,9e-05,18.55385]
[1777163778903,37.0,77534.66,0.0,0.83176,9e-05,18.55536]
[1777163779775,37.0,77534.66,0.0,0.83176,9e-05,18.55536]
[1777163779909,37.0,77534.05,0.0,0.8317,9e-05,18.55919]
[1777163785952,37.0,77533.16,0.0,0.83162,9e-05,18.56469]
[1777163787604,37.0,77530.68,0.0,0.83139,9e-05,18.58027]
[1777163787786,37.0,77530.68,0.0,0.83139,9e-05,18.58027]
[1777163787810,37.0,77530.68,0.0,0.83139,9e-05,18.58027]
[1777163788027,37.0,77530.68,0.0,0.83139,9e-05,18.58027]
[1777163788089,37.0,77529.14,0.0,0.83125,9e-05,18.58992]
[1777163794011,37.0,77527.62,0.0,0.83114,9e-05,18.59549]
[1777163799047,37.0,77527.52,0.0,0.83113,9e-05,18.59589]
[1777163805087,37.0,77526.15,0.0,0.83101,9e-05,18.60415]
[1777163806193,37.0,77526.15,0.0,0.83101,9e-05,18.60415]
[1777163806280,37.0,77526.15,0.0,0.83101,9e-05,18.60415]
[1777163806294,37.0,77525.8,0.0,0.83098,9e-05,18.60625]
[1777163806419,37.0,77525.8,0.0,0.83098,9e-05,18.60625]
[1777163806529,37.0,77525.8,0.0,0.83098,9e-05,18.60625]
[1777163812137,37.0,77525.76,0.0,0.83099,9e-05,18.60589]
[1777163813549,37.0,77525.76,0.0,0.83099,9e-05,18.60589]
[1777163813731,37.0,77525.76,0.0,0.83099,9e-05,18.60589]
[1777163813783,37.0,77525.76,0.0,0.83099,9e-05,18.60589]
[1777163814151,37.0,77525.08,0.0,0.83093,9e-05,18.60996]
[1777163823214,37.0,77524.73,0.0,0.8309,9e-05,18.61198]
[1777163825118,37.0,77526.25,0.0,0.83104,9e-05,18.60241]
[1777163825240,37.0,77526.25,0.0,0.83104,9e-05,18.60241]
[1777163825278,37.0,77526.25,0.0,0.83104,9e-05,18.60241]
[1777163825341,37.0,77526.42,0.0,0.83105,9e-05,18.60134]
[1777163834291,37.0,77526.83,0.0,0.83109,9e-05,18.59878]
[1777163836878,37.0,77526.87,0.0,0.83109,9e-05,18.59854]
[1777163836988,37.0,77526.87,0.0,0.83109,9e-05,18.59854]
[1777163837025,37.0,77526.87,0.0,0.83109,9e-05,18.59854]
[1777163837312,37.0,77527.39,0.0,0.83114,9e-05,18.59528]
[1777163848389,37.0,77527.38,0.0,0.83115,9e-05,18.5949]
[1777163849519,37.0,77527.38,0.0,0.83115,9e-05,18.5949]
[1777163849585,37.0,77527.38,0.0,0.83115,9e-05,18.5949]
[1777163849804,37.0,77527.38,0.0,0.83115,9e-05,18.5949]
[1777163849840,37.0,77527.38,0.0,0.83115,9e-05,18.59482]
[1777163850403,37.0,77532.11,0.0,0.83158,9e-05,18.56507]
[1777163855924,37.0,77536.09,0.0,0.83197,9e-05,18.53646]
[1777163856000,37.0,77536.09,0.0,0.83197,9e-05,18.53646]
[1777163856021,37.0,77536.09,0.0,0.83197,9e-05,18.53646]
[1777163856025,37.0,77536.04,0.0,0.83197,9e-05,18.53667]
[1777163861481,36.99,77536.27,0.0,0.832,9e-05,18.53457]
[1777163867141,36.99,77536.49,0.0,0.83203,9e-05,18.53263]
[1777163867238,36.99,77536.49,0.0,0.83203,9e-05,18.53263]
[1777163867276,36.99,77536.49,0.0,0.83203,9e-05,18.53263]
[1777163867348,36.99,77537.05,0.0,0.83208,9e-05,18.52883]
[1777163876281,36.99,77536.65,0.0,0.83205,9e-05,18.53079]
[1777163876314,36.99,77531.6,0.0,0.8316,9e-05,18.56194]
[1777163876447,36.99,77531.6,0.0,0.8316,9e-05,18.56194]
[1777163876525,36.99,77531.6,0.0,0.8316,9e-05,18.56194]
[1777163876585,36.99,77530.41,0.0,0.83149,9e-05,18.56943]
[1777163881621,36.99,77529.16,0.0,0.83138,9e-05,18.57712]
[1777163886656,36.99,77529.96,0.0,0.83145,9e-05,18.57188]
[1777163891691,36.99,77529.92,0.0,0.83145,9e-05,18.57201]
[1777163898740,36.99,77530.32,0.0,0.83149,9e-05,18.56934]
[1777163905194,36.99,77530.53,0.0,0.83151,9e-05,18.56797]
[1777163905272,36.99,77530.53,0.0,0.83151,9e-05,18.56797]
[1777163905359,36.99,77530.53,0.0,0.83151,9e-05,18.56797]
[1777163905293,36.99,77531.03,0.0,0.83156,9e-05,18.56477]
[1777163905525,36.99,77531.03,0.0,0.83156,9e-05,18.56477]
[1777163915859,36.99,77530.94,0.0,0.83158,9e-05,18.56149]
[1777163921903,36.99,77531.09,0.0,0.83159,9e-05,18.56037]
[1777163926936,36.99,77530.99,0.0,0.83158,9e-05,18.56086]
[1777163931971,36.99,77531.01,0.0,0.83159,9e-05,18.56061]
[1777163937006,36.99,77530.88,0.0,0.83158,9e-05,18.56132]
[1777163948083,36.99,77530.92,0.0,0.83159,9e-05,18.56081]
[1777163954125,36.98,77530.89,0.0,0.83158,9e-05,18.56085]
[1777163959159,36.98,77530.99,0.0,0.8316,9e-05,18.5601]
[1777163965202,36.98,77530.77,0.0,0.83158,9e-05,18.56135]
[1777163970992,36.98,77530.77,0.0,0.83158,9e-05,18.56135]
[1777163973080,36.98,77528.71,0.0,0.83141,9e-05,18.57046]
[1777163973274,36.98,77528.71,0.0,0.83141,9e-05,18.57046]
[1777163973299,36.98,77528.71,0.0,0.83141,9e-05,18.57046]
[1777163973333,36.98,77527.65,0.0,0.83132,9e-05,18.57709]
[1777163973522,36.98,77527.65,0.0,0.83132,9e-05,18.57709]
[1777163979300,36.98,77527.89,0.0,0.83134,9e-05,18.57529]
[1777163984334,36.98,77527.32,0.0,0.83129,9e-05,18.57861]
[1777163991953,36.98,77527.32,0.0,0.83129,9e-05,18.57861]
[1777163992026,36.98,77527.32,0.0,0.83129,9e-05,18.57861]
[1777163992067,36.98,77527.32,0.0,0.83129,9e-05,18.57861]
[1777163992274,36.98,77527.32,0.0,0.83129,9e-05,18.57861]
[1777163992334,36.98,77527.32,0.0,0.8313,9e-05,18.5781]
[1777163996726,36.98,77527.32,0.0,0.8313,9e-05,18.57802]
[1777163996774,36.98,77527.32,0.0,0.8313,9e-05,18.57802]
[1777163996895,36.98,77527.32,0.0,0.8313,9e-05,18.57802]
[1777163997022,36.98,77527.32,0.0,0.8313,9e-05,18.57802]
[1777163997124,36.98,77527.32,0.0,0.8313,9e-05,18.57786]
[1777164000906,36.98,77528.64,0.0,0.83143,9e-05,18.56939]
[1777164001021,36.98,77528.64,0.0,0.83143,9e-05,18.56939]
[1777164001366,36.98,77528.64,0.0,0.83143,9e-05,18.56939]
[1777164001523,36.98,77528.64,0.0,0.83143,9e-05,18.56939]
[1777164001455,36.98,77535.43,0.0,0.83205,9e-05,18.5266]
[1777164002462,36.98,77541.04,0.0,0.83257,9e-05,18.49129]
[1777164005483,36.98,77554.05,0.0,0.83376,9e-05,18.40946]
[1777164006490,36.98,77568.13,0.0,0.83505,9e-05,18.32055]
[1777164007497,36.98,77576.4,0.0,0.8358,9e-05,18.26834]
[1777164008421,36.98,77576.4,0.0,0.8358,9e-05,18.26834]
[1777164008504,36.98,77576.36,0.0,0.8358,9e-05,18.26859]
[1777164008933,36.98,77576.36,0.0,0.8358,9e-05,18.26859]
[1777164009083,36.98,77576.36,0.0,0.8358,9e-05,18.26859]
[1777164009511,36.98,77576.48,0.0,0.83581,9e-05,18.26783]
[1777164014546,36.98,77576.25,0.0,0.83579,9e-05,18.26924]
[1777164019299,36.98,77576.33,0.0,0.83579,9e-05,18.26877]
[1777164019526,36.98,77576.33,0.0,0.83579,9e-05,18.26877]
[1777164024616,36.98,77576.42,0.0,0.8358,9e-05,18.26843]
[1777164026784,36.98,77575.7,0.0,0.83573,9e-05,18.27302]
[1777164027030,36.98,77575.7,0.0,0.83573,9e-05,18.27302]
[1777164027123,36.98,77575.23,0.0,0.83569,9e-05,18.27601]
[1777164033679,36.98,77574.4,0.0,0.83564,9e-05,18.27764]
[1777164037216,36.98,77574.31,0.0,0.83563,9e-05,18.27824]
[1777164037272,36.98,77574.31,0.0,0.83563,9e-05,18.27824]
[1777164040531,36.98,77573.62,0.0,0.83557,9e-05,18.28261]
[1777164040535,36.98,77573.62,0.0,0.83557,9e-05,18.28261]
[1777164040769,36.98,77573.62,0.0,0.83557,9e-05,18.28261]
[1777164040870,36.98,77573.63,0.0,0.83557,9e-05,18.28255]
[1777164046770,36.98,77573.8,0.0,0.83558,9e-05,18.28146]
[1777164051856,36.98,77572.74,0.0,0.83549,9e-05,18.28813]
[1777164054913,36.98,77572.74,0.0,0.83549,9e-05,18.2881]
[1777164055028,36.98,77572.74,0.0,0.83549,9e-05,18.2881]
[1777164062888,36.98,77570.62,0.0,0.8353,9e-05,18.30114]
[1777164073541,36.98,77570.58,0.0,0.8353,9e-05,18.30132]
[1777164073772,36.98,77570.58,0.0,0.8353,9e-05,18.30132]
[1777164077550,36.98,77567.44,0.0,0.83502,9e-05,18.32069]
[1777164077775,36.98,77567.44,0.0,0.83502,9e-05,18.32069]
[1777164081016,36.98,77561.32,0.0,0.83446,9e-05,18.35887]
[1777164083091,36.98,77561.63,0.0,0.83449,9e-05,18.35679]
[1777164083273,36.98,77561.63,0.0,0.83449,9e-05,18.35679]
[1777164091087,36.98,77561.33,0.0,0.83451,9e-05,18.35392]
[1777164095496,36.97,77561.26,0.0,0.83451,9e-05,18.354]
[1777164095522,36.97,77561.26,0.0,0.83451,9e-05,18.354]
[1777164100723,36.97,77560.96,0.0,0.83449,9e-05,18.35518]
[1777164107199,36.97,77560.92,0.0,0.8345,9e-05,18.35461]
[1777164113241,36.97,77561.21,0.0,0.83453,9e-05,18.35209]
[1777164119628,36.97,77561.18,0.0,0.83453,9e-05,18.35184]
[1777164119771,36.97,77561.18,0.0,0.83453,9e-05,18.35184]
[1777164126610,36.97,77557.57,0.0,0.83422,9e-05,18.37387]
[1777164126774,36.97,77557.54,0.0,0.83422,9e-05,18.37379]
[1777164134390,36.96,77558.1,0.0,0.83428,9e-05,18.36921]
[1777164138524,36.96,77558.18,0.0,0.83429,9e-05,18.36836]
[1777164138770,36.96,77558.03,0.0,0.83428,9e-05,18.36918]
[1777164149465,36.96,77558.02,0.0,0.83429,9e-05,18.3689]
[1777164149535,36.96,77558.02,0.0,0.83429,9e-05,18.3689]
[1777164155538,36.96,77557.91,0.0,0.83433,9e-05,18.36404]
[1777164160573,36.96,77557.91,0.0,0.83434,9e-05,18.36335]
[1777164160830,36.96,77557.91,0.0,0.83434,9e-05,18.36335]
[1777164161026,36.96,77557.91,0.0,0.83434,9e-05,18.36335]
[1777164169635,36.95,77557.39,0.0,0.83433,9e-05,18.36339]
[1777164170054,36.95,77557.39,0.0,0.83433,9e-05,18.36339]
[1777164170270,36.95,77557.39,0.0,0.83433,9e-05,18.36339]
[1777164183742,36.94,77557.39,0.0,0.8344,9e-05,18.35836]
[1777164188926,36.94,77557.82,0.0,0.83446,9e-05,18.35422]
[1777164189037,36.94,77557.82,0.0,0.83446,9e-05,18.35422]
[1777164195826,36.93,77557.83,0.0,0.8345,9e-05,18.35135]
[1777164199466,36.93,77557.73,0.0,0.8345,9e-05,18.35163]
[1777164199522,36.93,77557.73,0.0,0.8345,9e-05,18.35163]
[1777164205896,36.92,77557.88,0.0,0.83456,9e-05,18.34757]
[1777164210316,36.92,77558.03,0.0,0.83458,9e-05,18.3456]
[1777164210531,36.92,77558.03,0.0,0.83458,9e-05,18.3456]
[1777164215965,36.91,77557.57,0.0,0.8346,9e-05,18.34245]
[1777164221506,36.91,77557.52,0.0,0.83461,9e-05,18.34143]
[1777164221525,36.91,77557.52,0.0,0.83461,9e-05,18.34143]
[1777164229957,36.91,77557.53,0.0,0.83464,9e-05,18.3397]
[1777164237331,36.9,77557.56,0.0,0.83468,9e-05,18.33686]
[1777164237530,36.9,77557.56,0.0,0.83468,9e-05,18.33686]
[1777164244162,36.89,77557.58,0.0,0.83473,9e-05,18.33285]
[1777164249197,36.89,77558.55,0.0,0.83484,9e-05,18.32515]
[1777164250078,36.89,77558.55,0.0,0.83484,9e-05,18.32515]
[1777164250281,36.89,77558.55,0.0,0.83484,9e-05,18.32515]
[1777164256246,36.88,77558.53,0.0,0.83488,9e-05,18.32287]
[1777164265310,36.88,77558.5,0.0,0.83492,9e-05,18.31996]
[1777164266382,36.88,77558.5,0.0,0.83492,9e-05,18.31996]
[1777164266531,36.88,77558.5,0.0,0.83492,9e-05,18.31996]
[1777164273366,36.87,77558.74,0.0,0.835,9e-05,18.31206]
[1777164278401,36.87,77558.99,0.0,0.83505,9e-05,18.30883]
[1777164280572,36.87,77558.8,0.0,0.83503,9e-05,18.3097]
[1777164280778,36.87,77558.8,0.0,0.83503,9e-05,18.3097]
[1777164284443,36.86,77562.61,0.0,0.8354,9e-05,18.28397]
[1777164285450,36.86,77568.97,0.0,0.83599,9e-05,18.24345]
[1777164286630,36.86,77568.97,0.0,0.83599,9e-05,18.24345]
[1777164286776,36.86,77568.97,0.0,0.83599,9e-05,18.24345]
[1777164292499,36.86,77570.13,0.0,0.83612,9e-05,18.23443]
[1777164295789,36.86,77569.97,0.0,0.83611,9e-05,18.23496]
[1777164296029,36.86,77569.86,0.0,0.8361,9e-05,18.23541]
[1777164302569,36.85,77569.84,0.0,0.83613,9e-05,18.23351]
[1777164307604,36.85,77570.73,0.0,0.83624,9e-05,18.22566]
[1777164310313,36.85,77570.79,0.0,0.83626,9e-05,18.2244]
[1777164310530,36.85,77570.79,0.0,0.83626,9e-05,18.2244]
[1777164315660,36.84,77570.93,0.0,0.83631,9e-05,18.22087]
[1777164318446,36.84,77570.93,0.0,0.83631,9e-05,18.22087]
[1777164318535,36.84,77570.93,0.0,0.83631,9e-05,18.22087]
[1777164328658,36.84,77570.92,0.0,0.83632,9e-05,18.21961]
[1777164328784,36.84,77570.92,0.0,0.83632,9e-05,18.21961]
[1777164333786,36.82,77571.06,0.0,0.83646,9e-05,18.20791]
[1777164338821,36.82,77569.36,0.0,0.83634,9e-05,18.21632]
[1777164340788,36.82,77567.22,0.0,0.83615,9e-05,18.22938]
[1777164341030,36.81,77565.13,0.0,0.83597,9e-05,18.24212]
[1777164345866,36.81,77561.5,0.0,0.83566,9e-05,18.26324]
[1777164346034,36.81,77561.5,0.0,0.83567,9e-05,18.26279]
[1777164354934,36.8,77561.34,0.0,0.8357,9e-05,18.26006]
[1777164356810,36.8,77561.34,0.0,0.8357,9e-05,18.26006]
[1777164357026,36.8,77561.34,0.0,0.8357,9e-05,18.26006]
[1777164364460,36.8,77559.92,0.0,0.83561,9e-05,18.26662]
[1777164364525,36.8,77559.92,0.0,0.83561,9e-05,18.26662]
[1777164369823,36.79,77560.25,0.0,0.83567,9e-05,18.26249]
[1777164370030,36.79,77560.62,0.0,0.83572,9e-05,18.25895]
[1777164376081,36.78,77561.22,0.0,0.83581,9e-05,18.25214]
[1777164383130,36.78,77562.72,0.0,0.836,9e-05,18.23937]
[1777164384233,36.78,77562.72,0.0,0.836,9e-05,18.23937]
[1777164384278,36.78,77562.72,0.0,0.836,9e-05,18.23937]
[1777164390180,36.77,77567.02,0.0,0.83644,9e-05,18.20868]
[1777164392933,36.77,77567.02,0.0,0.83644,9e-05,18.20868]
[1777164393031,36.77,77567.99,0.0,0.83656,9e-05,18.19803]
[1777164398237,36.76,77570.97,0.0,0.83686,9e-05,18.17672]
[1777164402649,36.76,77570.88,0.0,0.83687,9e-05,18.17649]
[1777164402786,36.76,77570.88,0.0,0.83687,9e-05,18.17649]
[1777164409314,36.75,77571.0,0.0,0.83693,9e-05,18.17214]
[1777164410839,36.75,77571.0,0.0,0.83693,9e-05,18.17214]
[1777164411034,36.75,77571.01,0.0,0.83693,9e-05,18.17168]
[1777164417369,36.74,77571.19,0.0,0.83699,9e-05,18.1678]
[1777164419868,36.74,77571.97,0.0,0.83706,9e-05,18.16245]
[1777164420028,36.74,77572.71,0.0,0.83714,9e-05,18.15737]
[1777164425430,36.74,77573.03,0.0,0.8372,9e-05,18.1531]
[1777164429327,36.74,77570.28,0.0,0.83696,9e-05,18.16946]
[1777164429527,36.74,77570.28,0.0,0.83696,9e-05,18.16946]
[1777164444562,36.72,77569.41,0.0,0.83697,9e-05,18.16865]
[1777164448127,36.72,77569.41,0.0,0.83697,9e-05,18.16865]
[1777164448281,36.72,77569.41,0.0,0.83697,9e-05,18.16865]
[1777164454632,36.71,77569.44,0.0,0.83705,9e-05,18.16084]
[1777164455950,36.71,77569.44,0.0,0.83705,9e-05,18.16084]
[1777164456029,36.71,77569.44,0.0,0.83705,9e-05,18.16084]
[1777164464702,36.7,77569.44,0.0,0.8371,9e-05,18.15699]
[1777164474773,36.7,77569.44,0.0,0.83716,9e-05,18.15318]
[1777164478798,36.7,77569.44,0.0,0.83716,9e-05,18.15318]
[1777164479031,36.69,77569.44,0.0,0.83718,9e-05,18.15164]
[1777164482829,36.69,77573.57,0.0,0.83758,9e-05,18.12377]
[1777164487864,36.69,77574.22,0.0,0.83766,9e-05,18.11772]
[1777164490492,36.68,77574.38,0.0,0.83769,9e-05,18.11571]
[1777164490523,36.68,77574.38,0.0,0.83769,9e-05,18.11571]
[1777164496927,36.68,77575.46,0.0,0.83783,9e-05,18.10543]
[1777164502973,36.67,77575.48,0.0,0.83787,9e-05,18.10248]
[1777164513046,36.63,77574.48,0.0,0.83804,9e-05,18.08863]
[1777164513631,36.63,77574.48,0.0,0.83804,9e-05,18.08863]
[1777164513781,36.63,77574.48,0.0,0.83804,9e-05,18.08863]
[1777164520095,36.63,77576.71,0.0,0.83828,9e-05,18.07148]
[1777164521277,36.63,77576.71,0.0,0.83828,9e-05,18.07148]
[1777164521523,36.63,77576.71,0.0,0.83828,9e-05,18.07148]
[1777164534193,36.62,77579.29,0.0,0.83858,9e-05,18.04983]
[1777164537417,36.62,77578.76,0.0,0.83855,9e-05,18.05246]
[1777164537529,36.62,77578.76,0.0,0.83855,9e-05,18.05246]
[1777164543256,36.61,77575.11,0.0,0.83825,9e-05,18.0731]
[1777164551312,36.6,77574.97,0.0,0.83828,9e-05,18.07102]
[1777164553266,36.6,77574.91,0.0,0.83828,9e-05,18.07103]
[1777164553534,36.6,77574.91,0.0,0.83828,9e-05,18.07103]
[1777164561382,36.59,77574.47,0.0,0.83829,9e-05,18.07022]
[1777164565405,36.59,77574.47,0.0,0.83829,9e-05,18.07022]
[1777164565527,36.59,77574.47,0.0,0.83829,9e-05,18.07022]
[1777164575088,36.59,77577.67,0.0,0.83862,9e-05,18.04675]
[1777164575272,36.59,77577.67,0.0,0.83862,9e-05,18.04675]
[1777164580515,36.58,77577.67,0.0,0.83869,9e-05,18.03986]
[1777164587565,36.58,77577.67,0.0,0.83872,9e-05,18.03765]
[1777164588373,36.58,77577.67,0.0,0.83872,9e-05,18.03765]
[1777164588520,36.58,77577.67,0.0,0.83872,9e-05,18.03765]
[1777164594613,36.57,77571.76,0.0,0.83822,9e-05,18.07298]
[1777164596628,36.57,77566.15,0.0,0.83771,9e-05,18.10818]
[1777164599024,36.57,77566.47,0.0,0.83775,9e-05,18.10585]
[1777164602879,36.57,77569.11,0.0,0.83801,9e-05,18.08765]
[1777164603022,36.57,77569.11,0.0,0.83801,9e-05,18.08765]
[1777164609719,36.56,77569.96,0.0,0.83812,9e-05,18.0794]
[1777164612888,36.56,77570.71,0.0,0.8382,9e-05,18.07389]
[1777164613026,36.56,77570.71,0.0,0.8382,9e-05,18.07389]
[1777164618096,36.56,77569.24,0.0,0.83808,9e-05,18.08229]
[1777164623816,36.55,77569.1,0.0,0.83811,9e-05,18.07989]
[1777164626117,36.55,77569.1,0.0,0.83811,9e-05,18.07989]
[1777164626277,36.55,77569.1,0.0,0.83812,9e-05,18.07916]
[1777164635901,36.54,77569.36,0.0,0.83822,9e-05,18.07021]
[1777164640935,36.54,77569.08,0.0,0.83822,9e-05,18.07024]
[1777164647986,36.53,77569.2,0.0,0.83826,9e-05,18.06704]
[1777164651103,36.53,77569.33,0.0,0.83828,9e-05,18.06552]
[1777164651271,36.53,77569.37,0.0,0.83829,9e-05,18.06493]
[1777164657047,36.52,77569.92,0.0,0.83837,9e-05,18.05938]
[1777164662083,36.52,77569.42,0.0,0.83835,9e-05,18.06092]
[1777164668129,36.52,77569.53,0.0,0.83839,9e-05,18.05821]
[1777164674166,36.51,77569.36,0.0,0.8384,9e-05,18.05733]
[1777164679202,36.51,77571.03,0.0,0.83857,9e-05,18.04502]
[1777164680895,36.51,77571.6,0.0,0.83863,9e-05,18.04106]
[1777164681023,36.51,77571.6,0.0,0.83863,9e-05,18.04106]
[1777164686783,36.51,77571.43,0.0,0.83862,9e-05,18.04123]
[1777164687021,36.51,77571.43,0.0,0.83862,9e-05,18.04123]
[1777164692293,36.5,77571.59,0.0,0.8387,9e-05,18.03376]
[1777164693680,36.5,77571.59,0.0,0.8387,9e-05,18.03376]
[1777164693784,36.5,77571.59,0.0,0.8387,9e-05,18.03376]
[1777164699342,36.5,77571.04,0.0,0.83868,9e-05,18.03519]
[1777164702792,36.49,77574.01,0.0,0.83896,9e-05,18.0156]
[1777164703028,36.49,77574.01,0.0,0.83896,9e-05,18.0156]
[1777164708405,36.49,77576.85,0.0,0.83924,9e-05,17.99568]
[1777164715454,36.49,77576.58,0.0,0.83924,9e-05,17.99594]
[1777164716607,36.49,77576.58,0.0,0.83924,9e-05,17.99594]
[1777164716778,36.49,77576.58,0.0,0.83924,9e-05,17.99594]
[1777164723510,36.48,77576.8,0.0,0.83928,9e-05,17.99261]
[1777164728234,36.48,77576.88,0.0,0.8393,9e-05,17.99139]
[1777164728280,36.48,77577.67,0.0,0.83938,9e-05,17.98588]
[1777164733580,36.48,77577.32,0.0,0.83936,9e-05,17.98682]
[1777164739622,36.48,77578.03,0.0,0.83944,9e-05,17.98106]
[1777164742723,36.48,77578.15,0.0,0.83946,9e-05,17.9799]
[1777164742778,36.48,77578.15,0.0,0.83946,9e-05,17.9799]
[1777164746671,36.47,77582.64,0.0,0.83988,9e-05,17.9502]
[1777164747678,36.47,77587.03,0.0,0.84028,9e-05,17.92194]
[1777164748685,36.47,77591.36,0.0,0.84067,9e-05,17.89409]
[1777164751645,36.47,77592.9,0.0,0.84081,9e-05,17.88401]
[1777164751772,36.47,77592.9,0.0,0.84081,9e-05,17.88401]
[1777164757748,36.47,77594.19,0.0,0.84097,9e-05,17.87094]
[1777164759736,36.47,77594.19,0.0,0.84097,9e-05,17.87094]
[1777164759780,36.47,77594.19,0.0,0.84097,9e-05,17.87094]
[1777164765804,36.47,77596.43,0.0,0.84119,9e-05,17.85523]
[1777164769358,36.47,77598.17,0.0,0.84135,9e-05,17.84364]
[1777164769522,36.47,77598.17,0.0,0.84135,9e-05,17.84364]
[1777164771867,36.47,77601.84,0.0,0.84169,9e-05,17.81973]
[1777164773228,36.47,77601.84,0.0,0.84169,9e-05,17.81973]
[1777164773287,36.47,77601.84,0.0,0.84169,9e-05,17.81973]
[1777164780929,36.46,77606.08,0.0,0.84209,9e-05,17.79106]
[1777164788986,36.46,77607.74,0.0,0.84225,9e-05,17.77924]
[1777164793430,36.46,77609.18,0.0,0.84239,9e-05,17.76952]
[1777164793524,36.46,77609.18,0.0,0.84239,9e-05,17.76952]
[1777164800067,36.46,77610.22,0.0,0.8425,9e-05,17.76159]
[1777164803084,36.45,77611.52,0.0,0.84262,9e-05,17.75289]
[1777164803285,36.45,77611.52,0.0,0.84262,9e-05,17.75289]
[1777164804437,36.45,77612.2,0.0,0.84269,9e-05,17.74819]
[1777164805102,36.45,77616.97,0.0,0.84311,9e-05,17.71745]
[1777164807033,36.45,77616.77,0.0,0.8431,9e-05,17.71861]
[1777164807116,36.45,77617.67,0.0,0.84318,9e-05,17.71271]
[1777164811138,36.45,77617.75,0.0,0.84319,9e-05,17.71184]
[1777164811280,36.45,77617.75,0.0,0.84319,9e-05,17.71184]
[1777164811553,36.45,77617.75,0.0,0.84322,9e-05,17.70802]
[1777164816698,36.45,77616.55,0.0,0.84312,9e-05,17.71488]
[1777164816775,36.45,77616.55,0.0,0.84312,9e-05,17.71488]
[1777164817600,36.45,77616.46,0.0,0.84312,9e-05,17.71527]
[1777164817776,36.45,77616.46,0.0,0.84312,9e-05,17.71527]
[1777164817876,36.45,77616.46,0.0,0.84312,9e-05,17.71508]
[1777164823228,36.45,77613.89,0.0,0.8429,9e-05,17.73066]
[1777164828263,36.45,77614.94,0.0,0.84301,9e-05,17.72298]
[1777164829422,36.45,77614.94,0.0,0.84301,9e-05,17.72298]
[1777164829534,36.45,77614.94,0.0,0.84301,9e-05,17.72298]
[1777164834305,36.44,77607.55,0.0,0.84236,9e-05,17.76974]
[1777164834626,36.44,77607.55,0.0,0.84236,9e-05,17.76974]
[1777164834780,36.44,77607.55,0.0,0.84236,9e-05,17.76974]
[1777164835782,36.44,77607.29,0.0,0.84233,9e-05,17.77127]
[1777164836021,36.44,77607.29,0.0,0.84233,9e-05,17.77127]
[1777164836319,36.44,77607.65,0.0,0.84237,9e-05,17.76883]
[1777164840347,36.44,77601.18,0.0,0.8418,9e-05,17.80974]
[1777164841550,36.44,77597.71,0.0,0.84149,9e-05,17.8318]
[1777164841785,36.44,77597.71,0.0,0.84149,9e-05,17.8318]
[1777164845627,36.44,77597.56,0.0,0.84148,9e-05,17.8319]
[1777164845774,36.44,77597.56,0.0,0.84148,9e-05,17.8319]
[1777164845865,36.44,77597.56,0.0,0.84149,9e-05,17.83169]
[1777164853108,36.44,77597.41,0.0,0.84148,9e-05,17.83181]
[1777164853280,36.44,77597.41,0.0,0.84148,9e-05,17.83181]
[1777164856967,36.44,77595.07,0.0,0.84128,9e-05,17.8466]
[1777164857038,36.44,77595.07,0.0,0.84128,9e-05,17.8466]
[1777164859067,36.44,77588.46,0.0,0.84068,9e-05,17.88889]
[1777164859270,36.44,77588.46,0.0,0.84068,9e-05,17.88889]
[1777164859370,36.44,77586.97,0.0,0.84055,9e-05,17.89826]
[1777164862307,36.44,77586.97,0.0,0.84055,9e-05,17.89818]
[1777164862525,36.44,77588.55,0.0,0.8407,9e-05,17.88775]
[1777164873578,36.43,77584.49,0.0,0.8404,9e-05,17.90676]
[1777164875639,36.43,77581.68,0.0,0.84015,9e-05,17.92472]
[1777164875778,36.43,77581.68,0.0,0.84015,9e-05,17.92472]
[1777164877699,36.43,77578.32,0.0,0.83985,9e-05,17.94603]
[1777164877772,36.43,77578.32,0.0,0.83985,9e-05,17.94603]
[1777164877872,36.43,77578.32,0.0,0.83985,9e-05,17.94573]
[1777164883648,36.43,77565.12,0.0,0.83866,9e-05,18.02957]
[1777164884655,36.43,77554.84,0.0,0.83772,9e-05,18.09529]
[1777164885662,36.43,77554.15,0.0,0.83766,9e-05,18.09944]
[1777164886669,36.43,77554.09,0.0,0.83766,9e-05,18.09964]
[1777164887754,36.43,77554.09,0.0,0.83766,9e-05,18.09964]
[1777164887784,36.43,77554.09,0.0,0.83766,9e-05,18.09964]
[1777164893718,36.42,77554.24,0.0,0.8377,9e-05,18.09712]
[1777164898753,36.42,77552.65,0.0,0.83757,9e-05,18.10594]
[1777164899523,36.42,77552.65,0.0,0.83757,9e-05,18.10594]
[1777164899777,36.42,77552.65,0.0,0.83757,9e-05,18.10594]
[1777164905800,36.42,77551.7,0.0,0.8375,9e-05,18.1109]
[1777164906027,36.42,77551.7,0.0,0.8375,9e-05,18.1109]
[1777164906128,36.42,77551.41,0.0,0.83748,9e-05,18.11231]
[1777164911845,36.41,77551.44,0.0,0.8375,9e-05,18.11076]
[1777164919904,36.41,77551.45,0.0,0.83753,9e-05,18.10891]
[1777164923797,36.41,77551.39,0.0,0.83753,9e-05,18.10886]
[1777164924023,36.41,77551.39,0.0,0.83753,9e-05,18.10886]
[1777164935009,36.4,77551.1,0.0,0.83756,9e-05,18.10428]
[1777164940044,36.4,77549.51,0.0,0.83743,9e-05,18.11346]
[1777164940864,36.4,77549.51,0.0,0.83743,9e-05,18.11346]
[1777164941025,36.4,77549.51,0.0,0.83743,9e-05,18.11346]
[1777164943076,36.4,77548.35,0.0,0.83733,9e-05,18.12046]
[1777164943271,36.4,77548.35,0.0,0.83733,9e-05,18.12046]
[1777164943299,36.4,77548.35,0.0,0.83733,9e-05,18.12041]
[1777164947031,36.4,77545.34,0.0,0.83706,9e-05,18.13953]
[1777164947281,36.4,77545.34,0.0,0.83706,9e-05,18.13953]
[1777164953134,36.4,77536.61,0.0,0.83626,9e-05,18.19475]
[1777164954120,36.4,77536.61,0.0,0.83626,9e-05,18.19475]
[1777164954277,36.4,77536.61,0.0,0.83626,9e-05,18.19475]
[1777164956389,36.4,77535.55,0.0,0.83617,9e-05,18.2013]
[1777164956490,36.4,77535.56,0.0,0.83617,9e-05,18.20111]
[1777164956524,36.4,77535.56,0.0,0.83617,9e-05,18.20111]
[1777164962198,36.39,77538.06,0.0,0.83642,9e-05,18.18417]
[1777164963358,36.39,77538.06,0.0,0.83642,9e-05,18.18417]
[1777164963523,36.39,77540.09,0.0,0.83661,9e-05,18.17088]
[1777164969328,36.39,77538.26,0.0,0.83645,9e-05,18.18202]
[1777164970263,36.39,77512.63,0.0,0.83408,9e-05,18.34612]
[1777164971270,36.39,77505.78,0.0,0.83344,9e-05,18.38969]
[1777164973343,36.39,77508.63,0.0,0.83371,9e-05,18.37108]
[1777164979326,36.39,77511.49,0.0,0.83401,9e-05,18.35059]
[1777164984117,36.38,77510.4,0.0,0.83393,9e-05,18.35633]
[1777164984270,36.38,77510.4,0.0,0.83393,9e-05,18.35633]
[1777164984360,36.38,77510.48,0.0,0.83394,9e-05,18.3555]
[1777164989396,36.38,77510.22,0.0,0.83393,9e-05,18.35575]
[1777164994431,36.38,77510.81,0.0,0.83403,9e-05,18.34699]
[1777164998215,36.37,77510.68,0.0,0.83403,9e-05,18.34708]
[1777164998273,36.37,77510.68,0.0,0.83403,9e-05,18.34708]
[1777165003513,36.37,77509.96,0.0,0.83398,9e-05,18.35045]
[1777165003518,36.37,77509.96,0.0,0.83398,9e-05,18.35045]
[1777165004501,36.37,77510.13,0.0,0.834,9e-05,18.34886]
[1777165009536,36.37,77508.5,0.0,0.83387,9e-05,18.35809]
[1777165013461,36.37,77508.34,0.0,0.83386,9e-05,18.35886]
[1777165013524,36.37,77508.34,0.0,0.83386,9e-05,18.35886]
[1777165023368,36.36,77507.24,0.0,0.83379,9e-05,18.36341]
[1777165023523,36.36,77507.24,0.0,0.83379,9e-05,18.36341]
[1777165026585,36.36,77504.15,0.0,0.83352,9e-05,18.3819]
[1777165026593,36.36,77504.15,0.0,0.83352,9e-05,18.3819]
[1777165026655,36.36,77503.88,0.0,0.8335,9e-05,18.38334]
[1777165029676,36.36,77496.11,0.0,0.83279,9e-05,18.43228]
[1777165031102,36.36,77496.11,0.0,0.83279,9e-05,18.43228]
[1777165031217,36.36,77496.11,0.0,0.83279,9e-05,18.43228]
[1777165031307,36.36,77489.34,0.0,0.83215,9e-05,18.47562]
[1777165036725,36.35,77491.14,0.0,0.83234,9e-05,18.46297]
[1777165037851,36.35,77491.14,0.0,0.83234,9e-05,18.46297]
[1777165038022,36.35,77491.14,0.0,0.83234,9e-05,18.46297]
[1777165038773,36.35,77491.14,0.0,0.83234,9e-05,18.46245]
[1777165039019,36.35,77491.14,0.0,0.83234,9e-05,18.46245]
[1777165039120,36.35,77491.19,0.0,0.83235,9e-05,18.46186]
[1777165044781,36.35,77491.52,0.0,0.83239,9e-05,18.45896]
[1777165046024,36.35,77491.52,0.0,0.83239,9e-05,18.45896]
[1777165046272,36.35,77491.52,0.0,0.83239,9e-05,18.45896]
[1777165049816,36.35,77497.25,0.0,0.83294,9e-05,18.42145]
[1777165052008,36.35,77498.21,0.0,0.83303,9e-05,18.41505]
[1777165055075,36.35,77501.74,0.0,0.8334,9e-05,18.38806]
[1777165055270,36.35,77501.74,0.0,0.8334,9e-05,18.38806]
[1777165055370,36.35,77501.74,0.0,0.8334,9e-05,18.38766]
[1777165060893,36.34,77502.21,0.0,0.83346,9e-05,18.38345]
[1777165065930,36.34,77503.21,0.0,0.83357,9e-05,18.37602]
[1777165070966,36.34,77503.02,0.0,0.83357,9e-05,18.37579]
[1777165076001,36.33,77503.76,0.0,0.83367,9e-05,18.36938]
[1777165081036,36.33,77503.72,0.0,0.83369,9e-05,18.36805]
[1777165086071,36.33,77504.5,0.0,0.83378,9e-05,18.36145]
[1777165096141,36.32,77504.35,0.0,0.83381,9e-05,18.35917]
[1777165104198,36.31,77504.22,0.0,0.83384,9e-05,18.35733]
[1777165117289,36.3,77504.39,0.0,0.83394,9e-05,18.34814]
[1777165122323,36.3,77504.1,0.0,0.83394,9e-05,18.3483]
[1777165128367,36.3,77504.39,0.0,0.83399,9e-05,18.3444]
[1777165135168,36.3,77504.17,0.0,0.83398,9e-05,18.34547]
[1777165140451,36.29,77511.11,0.0,0.83467,9e-05,18.29721]
[1777165145486,36.29,77513.13,0.0,0.83488,9e-05,18.28292]
[1777165148032,36.28,77512.95,0.0,0.83487,9e-05,18.28358]
[1777165148507,36.28,77522.52,0.0,0.83576,9e-05,18.22181]
[1777165149514,36.28,77534.97,0.0,0.83692,9e-05,18.14149]
[1777165150521,36.28,77534.51,0.0,0.83688,9e-05,18.14432]
[1777165151933,36.28,77534.54,0.0,0.83688,9e-05,18.14399]
[1777165157570,36.28,77538.76,0.0,0.83728,9e-05,18.11627]
[1777165162036,36.28,77543.6,0.0,0.83773,9e-05,18.08434]
[1777165163249,36.28,77543.6,0.0,0.83774,9e-05,18.08417]
[1777165163278,36.28,77543.6,0.0,0.83774,9e-05,18.08417]
[1777165163612,36.28,77543.52,0.0,0.83773,9e-05,18.08468]
[1777165171040,36.28,77543.68,0.0,0.83775,9e-05,18.08316]
[1777165171269,36.28,77543.68,0.0,0.83775,9e-05,18.08316]
[1777165176703,36.28,77540.72,0.0,0.83751,9e-05,18.09761]
[1777165178875,36.28,77539.16,0.0,0.83737,9e-05,18.10762]
[1777165179026,36.28,77539.16,0.0,0.83737,9e-05,18.10762]
[1777165179069,36.28,77539.16,0.0,0.83737,9e-05,18.10762]
[1777165179267,36.28,77539.16,0.0,0.83737,9e-05,18.10762]
[1777165179352,36.28,77539.16,0.0,0.83737,9e-05,18.1076]
[1777165185474,36.28,77539.02,0.0,0.83736,9e-05,18.10845]
[1777165185531,36.28,77539.02,0.0,0.83736,9e-05,18.10845]
[1777165185574,36.28,77539.02,0.0,0.83736,9e-05,18.10843]
[1777165187780,36.28,77533.86,0.0,0.83688,9e-05,18.14161]
[1777165191361,36.28,77530.86,0.0,0.83661,9e-05,18.16079]
[1777165191521,36.28,77530.86,0.0,0.83661,9e-05,18.16079]
[1777165191634,36.28,77530.86,0.0,0.83661,9e-05,18.16079]
[1777165191614,36.28,77530.38,0.0,0.83657,9e-05,18.16373]
[1777165191782,36.28,77530.38,0.0,0.83657,9e-05,18.16373]
[1777165196722,36.27,77529.78,0.0,0.83651,9e-05,18.16738]
[1777165196781,36.27,77528.12,0.0,0.83636,9e-05,18.17798]
[1777165196805,36.27,77528.12,0.0,0.83636,9e-05,18.17798]
[1777165197020,36.27,77528.12,0.0,0.83636,9e-05,18.17798]
[1777165197121,36.27,77527.71,0.0,0.83633,9e-05,18.18042]
[1777165200872,36.27,77536.71,0.0,0.83716,9e-05,18.12217]
[1777165201879,36.27,77545.21,0.0,0.83795,9e-05,18.06734]
[1777165202886,36.27,77543.3,0.0,0.83777,9e-05,18.07962]
[1777165205254,36.27,77543.54,0.0,0.83779,9e-05,18.07817]
[1777165205277,36.27,77543.54,0.0,0.83779,9e-05,18.07817]
[1777165205373,36.27,77543.54,0.0,0.83779,9e-05,18.07817]
[1777165205525,36.27,77543.54,0.0,0.83779,9e-05,18.07817]
[1777165205575,36.27,77541.8,0.0,0.83763,9e-05,18.08941]
[1777165208931,36.27,77541.6,0.0,0.83762,9e-05,18.09044]
[1777165209026,36.27,77541.6,0.0,0.83762,9e-05,18.09044]
[1777165213790,36.27,77538.57,0.0,0.83734,9e-05,18.11003]
[1777165213982,36.27,77538.57,0.0,0.83734,9e-05,18.11003]
[1777165214025,36.27,77538.57,0.0,0.83734,9e-05,18.11003]
[1777165214083,36.27,77537.89,0.0,0.83727,9e-05,18.11442]
[1777165220008,36.27,77539.2,0.0,0.8374,9e-05,18.10593]
[1777165221701,36.27,77539.2,0.0,0.8374,9e-05,18.10593]
[1777165221784,36.27,77538.95,0.0,0.83737,9e-05,18.10753]
[1777165221931,36.27,77538.95,0.0,0.83737,9e-05,18.10753]
[1777165222024,36.27,77538.95,0.0,0.83737,9e-05,18.10753]
[1777165222125,36.27,77539.35,0.0,0.83741,9e-05,18.10498]
[1777165225594,36.27,77538.09,0.0,0.83729,9e-05,18.1131]
[1777165225774,36.27,77539.11,0.0,0.83739,9e-05,18.10655]
[1777165233098,36.27,77538.57,0.0,0.83736,9e-05,18.10646]
[1777165233970,36.27,77538.57,0.0,0.83736,9e-05,18.10646]
[1777165234031,36.27,77538.57,0.0,0.83736,9e-05,18.10646]
[1777165234232,36.27,77538.57,0.0,0.83736,9e-05,18.10646]
[1777165234274,36.27,77538.57,0.0,0.83736,9e-05,18.10646]
[1777165234333,36.27,77538.64,0.0,0.83737,9e-05,18.10603]
[1777165240147,36.27,77538.32,0.0,0.83733,9e-05,18.10821]
[1777165245182,36.27,77537.92,0.0,0.8373,9e-05,18.1109]
[1777165246089,36.27,77537.92,0.0,0.8373,9e-05,18.1109]
[1777165246273,36.27,77537.92,0.0,0.8373,9e-05,18.1109]
[1777165246370,36.27,77537.95,0.0,0.8373,9e-05,18.11072]
[1777165247009,36.27,77537.95,0.0,0.8373,9e-05,18.11072]
[1777165247020,36.27,77537.95,0.0,0.8373,9e-05,18.11072]
[1777165251225,36.27,77532.83,0.0,0.83683,9e-05,18.14374]
[1777165252415,36.27,77532.83,0.0,0.83683,9e-05,18.14374]
[1777165252525,36.27,77532.83,0.0,0.83683,9e-05,18.14374]
[1777165252744,36.27,77532.83,0.0,0.83683,9e-05,18.14374]
[1777165252779,36.27,77532.83,0.0,0.83683,9e-05,18.14374]
[1777165252622,36.27,77533.03,0.0,0.83684,9e-05,18.14243]
[1777165258274,36.27,77531.84,0.0,0.83673,9e-05,18.15005]
[1777165262266,36.27,77531.58,0.0,0.83671,9e-05,18.15175]
[1777165262522,36.27,77531.58,0.0,0.83671,9e-05,18.15175]
[1777165262629,36.27,77531.58,0.0,0.83671,9e-05,18.15175]
[1777165262772,36.27,77531.58,0.0,0.83671,9e-05,18.15175]
[1777165262730,36.27,77530.98,0.0,0.83665,9e-05,18.15562]
[1777165270358,36.27,77531.35,0.0,0.83669,9e-05,18.15333]
[1777165276400,36.27,77530.97,0.0,0.83665,9e-05,18.15588]
[1777165278454,36.27,77530.97,0.0,0.83665,9e-05,18.15588]
[1777165278530,36.27,77530.97,0.0,0.83665,9e-05,18.15588]
[1777165278678,36.27,77530.97,0.0,0.83665,9e-05,18.15588]
[1777165278786,36.27,77530.97,0.0,0.83665,9e-05,18.15588]
[1777165278775,36.27,77530.76,0.0,0.83663,9e-05,18.15727]
[1777165285462,36.27,77531.23,0.0,0.83667,9e-05,18.1544]
[1777165291505,36.28,77531.18,0.0,0.83669,9e-05,18.15119]
[1777165291973,36.28,77531.18,0.0,0.83669,9e-05,18.15119]
[1777165292027,36.28,77531.18,0.0,0.83669,9e-05,18.15119]
[1777165292187,36.28,77531.18,0.0,0.83669,9e-05,18.15119]
[1777165292276,36.28,77531.18,0.0,0.83669,9e-05,18.15119]
[1777165292512,36.28,77531.19,0.0,0.83669,9e-05,18.15116]
[1777165297547,36.28,77530.49,0.0,0.83662,9e-05,18.15581]
[1777165299427,36.28,77530.92,0.0,0.83666,9e-05,18.15307]
[1777165299522,36.28,77530.92,0.0,0.83666,9e-05,18.15307]
[1777165299704,36.28,77530.92,0.0,0.83666,9e-05,18.15307]
[1777165299782,36.28,77530.92,0.0,0.83666,9e-05,18.15307]
[1777165299805,36.28,77530.85,0.0,0.83666,9e-05,18.15355]
[1777165308624,36.28,77528.98,0.0,0.83648,9e-05,18.16583]
[1777165310959,36.28,77528.57,0.0,0.83644,9e-05,18.16851]
[1777165311033,36.28,77528.57,0.0,0.83644,9e-05,18.16851]
[1777165311307,36.28,77528.57,0.0,0.83644,9e-05,18.16851]
[1777165311530,36.28,77528.57,0.0,0.83644,9e-05,18.16851]
[1777165311645,36.28,77528.47,0.0,0.83643,9e-05,18.16917]
[1777165316680,36.28,77529.33,0.0,0.83651,9e-05,18.16374]
[1777165322722,36.28,77529.87,0.0,0.83656,9e-05,18.16043]
[1777165324339,36.28,77531.64,0.0,0.83672,9e-05,18.14908]
[1777165324532,36.28,77531.64,0.0,0.83672,9e-05,18.14908]
[1777165324704,36.28,77531.64,0.0,0.83672,9e-05,18.14908]
[1777165324779,36.28,77531.64,0.0,0.83672,9e-05,18.14908]
[1777165324805,36.28,77531.74,0.0,0.83673,9e-05,18.14849]
[1777165330778,36.28,77532.07,0.0,0.83676,9e-05,18.1467]
[1777165335813,36.28,77530.63,0.0,0.83662,9e-05,18.15623]
[1777165338389,36.28,77531.23,0.0,0.83667,9e-05,18.15241]
[1777165338536,36.28,77531.23,0.0,0.83667,9e-05,18.15241]
[1777165338810,36.28,77531.23,0.0,0.83667,9e-05,18.15241]
[1777165338834,36.28,77531.01,0.0,0.83665,9e-05,18.15392]
[1777165339030,36.28,77531.01,0.0,0.83665,9e-05,18.15392]
[1777165348905,36.28,77529.41,0.0,0.8365,9e-05,18.16465]
[1777165351056,36.28,77529.56,0.0,0.83651,9e-05,18.16372]
[1777165351277,36.28,77529.56,0.0,0.83651,9e-05,18.16372]
[1777165351372,36.28,77529.56,0.0,0.83651,9e-05,18.16372]
[1777165351529,36.28,77529.56,0.0,0.83651,9e-05,18.16372]
[1777165351608,36.28,77529.49,0.0,0.83653,9e-05,18.16053]
[1777165359003,36.28,77529.21,0.0,0.8365,9e-05,18.16256]
[1777165365045,36.28,77529.6,0.0,0.83653,9e-05,18.16026]
[1777165374108,36.28,77529.5,0.0,0.83652,9e-05,18.16123]
[1777165380150,36.28,77529.69,0.0,0.83653,9e-05,18.16025]
[1777165381950,36.28,77529.43,0.0,0.83651,9e-05,18.16197]
[1777165382027,36.28,77529.43,0.0,0.83651,9e-05,18.16197]
[1777165382287,36.28,77529.43,0.0,0.83651,9e-05,18.16197]
[1777165382527,36.28,77529.43,0.0,0.83651,9e-05,18.16197]
[1777165382544,36.28,77529.71,0.0,0.83653,9e-05,18.16025]
[1777165390220,36.28,77529.73,0.0,0.83653,9e-05,18.16042]
[1777165391521,36.28,77529.73,0.0,0.83653,9e-05,18.16042]
[1777165391769,36.28,77529.73,0.0,0.83653,9e-05,18.16042]
[1777165391870,36.28,77529.73,0.0,0.83653,9e-05,18.1605]
[1777165394658,36.28,77530.0,0.0,0.83655,9e-05,18.15885]
[1777165394785,36.28,77530.0,0.0,0.83655,9e-05,18.15885]
[1777165400213,36.28,77530.2,0.0,0.83657,9e-05,18.15783]
[1777165400277,36.28,77530.2,0.0,0.83657,9e-05,18.15783]
[1777165407341,36.28,77529.84,0.0,0.83653,9e-05,18.16048]
[1777165410753,36.28,77529.4,0.0,0.83649,9e-05,18.1634]
[1777165410779,36.28,77529.4,0.0,0.83649,9e-05,18.1634]
[1777165410870,36.28,77530.08,0.0,0.83655,9e-05,18.15907]
[1777165411091,36.28,77530.08,0.0,0.83655,9e-05,18.15907]
[1777165411278,36.28,77530.08,0.0,0.83655,9e-05,18.15907]
[1777165419425,36.29,77530.01,0.0,0.83656,9e-05,18.15619]
[1777165429499,36.29,77530.01,0.0,0.83656,9e-05,18.15637]
[1777165436548,36.29,77529.97,0.0,0.83656,9e-05,18.15674]
[1777165438789,36.29,77529.97,0.0,0.83656,9e-05,18.15674]
[1777165438876,36.29,77529.56,0.0,0.83652,9e-05,18.15941]
[1777165439035,36.29,77529.56,0.0,0.83652,9e-05,18.15941]
[1777165439112,36.29,77529.56,0.0,0.83652,9e-05,18.15941]
[1777165439279,36.29,77529.56,0.0,0.83652,9e-05,18.15941]
[1777165439374,36.29,77529.56,0.0,0.83652,9e-05,18.15943]
[1777165444604,36.29,77529.96,0.0,0.83655,9e-05,18.15693]
[1777165451658,36.29,77530.53,0.0,0.8366,9e-05,18.15338]
[1777165455946,36.29,77528.74,0.0,0.83644,9e-05,18.16495]
[1777165456024,36.29,77526.1,0.0,0.83619,9e-05,18.18193]
[1777165456425,36.29,77526.1,0.0,0.83619,9e-05,18.18193]
[1777165456527,36.29,77526.1,0.0,0.83619,9e-05,18.18193]
[1777165456693,36.29,77524.89,0.0,0.83608,9e-05,18.1897]
[1777165461728,36.29,77524.65,0.0,0.83606,9e-05,18.19111]
[1777165463480,36.29,77524.53,0.0,0.83605,9e-05,18.19192]
[1777165463525,36.29,77524.53,0.0,0.83605,9e-05,18.19192]
[1777165468777,36.29,77523.79,0.0,0.83598,9e-05,18.1969]
[1777165470991,36.29,77522.14,0.0,0.83583,9e-05,18.20755]
[1777165471028,36.29,77519.31,0.0,0.83556,9e-05,18.22576]
[1777165471277,36.29,77519.31,0.0,0.83556,9e-05,18.22576]
[1777165471535,36.29,77519.31,0.0,0.83556,9e-05,18.22576]
[1777165471798,36.29,77518.7,0.0,0.83553,9e-05,18.22599]
[1777165476832,36.29,77517.74,0.0,0.83544,9e-05,18.23216]
[1777165481868,36.29,77517.58,0.0,0.83543,9e-05,18.23316]
[1777165482951,36.29,77517.58,0.0,0.83543,9e-05,18.23316]
[1777165483025,36.29,77517.58,0.0,0.83543,9e-05,18.23316]
[1777165483401,36.29,77517.58,0.0,0.83543,9e-05,18.23316]
[1777165483526,36.29,77517.58,0.0,0.83543,9e-05,18.23316]
[1777165483624,36.29,77517.58,0.0,0.83543,9e-05,18.23316]
[1777165489926,36.29,77516.94,0.0,0.83537,9e-05,18.2373]
[1777165490373,36.29,77516.94,0.0,0.83537,9e-05,18.2373]
[1777165490522,36.29,77516.94,0.0,0.83537,9e-05,18.2373]
[1777165490958,36.29,77516.94,0.0,0.83537,9e-05,18.2373]
[1777165491027,36.29,77516.94,0.0,0.83537,9e-05,18.2373]
[1777165490933,36.29,77516.31,0.0,0.83531,9e-05,18.24136]
[1777165492948,36.29,77511.99,0.0,0.83491,9e-05,18.2691]
[1777165494962,36.29,77527.5,0.0,0.83634,9e-05,18.16961]
[1777165495969,36.29,77541.45,0.0,0.83763,9e-05,18.07989]
[1777165496915,36.29,77541.45,0.0,0.83763,9e-05,18.07989]
[1777165496976,36.29,77540.54,0.0,0.83754,9e-05,18.08587]
[1777165497517,36.29,77540.54,0.0,0.83754,9e-05,18.08587]
[1777165498396,36.29,77539.61,0.0,0.83746,9e-05,18.09196]
[1777165498990,36.29,77539.26,0.0,0.83742,9e-05,18.09432]
[1777165502011,36.29,77532.19,0.0,0.83677,9e-05,18.14007]
[1777165503018,36.29,77527.28,0.0,0.83631,9e-05,18.17172]
[1777165505300,36.29,77527.43,0.0,0.83633,9e-05,18.17081]
[1777165505522,36.29,77527.43,0.0,0.83633,9e-05,18.17081]
[1777165505914,36.29,77527.43,0.0,0.83633,9e-05,18.17081]
[1777165506027,36.29,77527.43,0.0,0.83633,9e-05,18.17081]
[1777165506040,36.29,77527.09,0.0,0.83629,9e-05,18.17301]
[1777165513089,36.29,77527.05,0.0,0.8363,9e-05,18.1725]
[1777165515298,36.29,77527.05,0.0,0.8363,9e-05,18.1725]
[1777165515533,36.29,77527.05,0.0,0.8363,9e-05,18.1725]
[1777165515537,36.29,77526.85,0.0,0.83628,9e-05,18.17377]
[1777165516166,36.29,77526.85,0.0,0.83628,9e-05,18.17377]
[1777165516280,36.29,77526.85,0.0,0.83628,9e-05,18.17377]
[1777165522870,36.29,77527.2,0.0,0.83632,9e-05,18.17143]
[1777165526905,36.29,77527.19,0.0,0.83632,9e-05,18.17131]
[1777165527023,36.29,77527.19,0.0,0.83632,9e-05,18.17131]
[1777165526956,36.29,77527.05,0.0,0.83631,9e-05,18.17211]
[1777165527656,36.29,77527.05,0.0,0.83631,9e-05,18.17211]
[1777165527779,36.29,77527.05,0.0,0.83631,9e-05,18.17211]
[1777165527875,36.29,77527.39,0.0,0.83634,9e-05,18.16987]
[1777165533229,36.29,77527.01,0.0,0.83633,9e-05,18.16835]
[1777165538265,36.29,77527.53,0.0,0.83639,9e-05,18.16468]
[1777165539871,36.29,77527.53,0.0,0.83639,9e-05,18.16468]
[1777165540020,36.29,77527.53,0.0,0.83639,9e-05,18.16468]
[1777165539972,36.29,77527.33,0.0,0.83637,9e-05,18.16582]
[1777165540427,36.29,77527.33,0.0,0.83637,9e-05,18.16582]
[1777165540525,36.29,77527.33,0.0,0.83637,9e-05,18.16582]
[1777165540528,36.29,77527.33,0.0,0.83637,9e-05,18.16575]
[1777165548336,36.28,77526.96,0.0,0.83636,9e-05,18.16624]
[1777165549165,36.28,77526.96,0.0,0.83636,9e-05,18.16624]
[1777165549282,36.28,77526.96,0.0,0.83636,9e-05,18.16624]
[1777165550525,36.28,77525.81,0.0,0.83626,9e-05,18.17337]
[1777165550612,36.28,77526.58,0.0,0.83634,9e-05,18.16784]
[1777165553636,36.28,77526.58,0.0,0.83634,9e-05,18.16784]
[1777165553776,36.28,77526.58,0.0,0.83634,9e-05,18.16784]
[1777165559413,36.27,77525.84,0.0,0.8363,9e-05,18.17015]
[1777165563005,36.27,77525.84,0.0,0.8363,9e-05,18.17015]
[1777165563028,36.27,77525.84,0.0,0.8363,9e-05,18.17015]
[1777165563485,36.27,77525.84,0.0,0.83631,9e-05,18.16985]
[1777165563499,36.27,77525.84,0.0,0.83631,9e-05,18.16985]
[1777165563586,36.27,77527.6,0.0,0.83648,9e-05,18.15823]
[1777165565455,36.27,77535.6,0.0,0.83722,9e-05,18.106]
[1777165571497,36.27,77536.21,0.0,0.8373,9e-05,18.10082]
[1777165576531,36.27,77536.04,0.0,0.83729,9e-05,18.10107]
[1777165581567,36.26,77535.3,0.0,0.83724,9e-05,18.1045]
[1777165586602,36.26,77535.57,0.0,0.83729,9e-05,18.10148]
[1777165593106,36.26,77535.54,0.0,0.8373,9e-05,18.10069]
[1777165593278,36.26,77535.54,0.0,0.83733,9e-05,18.09651]
[1777165601725,36.25,77535.62,0.0,0.83736,9e-05,18.09393]
[1777165604012,36.25,77535.62,0.0,0.83736,9e-05,18.09393]
[1777165604021,36.25,77535.62,0.0,0.83736,9e-05,18.09393]
[1777165605288,36.25,77535.62,0.0,0.83737,9e-05,18.0935]
[1777165605519,36.25,77535.62,0.0,0.83737,9e-05,18.0935]
[1777165605754,36.25,77535.57,0.0,0.83737,9e-05,18.09339]
[1777165610789,36.25,77536.03,0.0,0.83743,9e-05,18.08939]
[1777165616831,36.25,77535.97,0.0,0.83744,9e-05,18.08859]
[1777165625894,36.24,77536.05,0.0,0.83747,9e-05,18.08637]
[1777165635963,36.24,77536.38,0.0,0.83753,9e-05,18.08244]
[1777165641789,36.24,77536.83,0.0,0.83758,9e-05,18.07894]
[1777165642024,36.24,77536.83,0.0,0.83758,9e-05,18.07894]
[1777165651069,36.23,77536.68,0.0,0.83761,9e-05,18.0744]
[1777165658118,36.23,77536.73,0.0,0.83763,9e-05,18.07298]
[1777165660157,36.23,77536.73,0.0,0.83763,9e-05,18.07298]
[1777165660174,36.23,77536.78,0.0,0.83764,9e-05,18.07235]
[1777165660272,36.23,77536.78,0.0,0.83764,9e-05,18.07235]
[1777165662381,36.23,77536.78,0.0,0.83764,9e-05,18.07235]
[1777165662535,36.23,77536.78,0.0,0.83764,9e-05,18.07235]
[1777165668188,36.23,77537.07,0.0,0.83768,9e-05,18.06926]
[1777165674230,36.23,77537.07,0.0,0.83769,9e-05,18.06877]
[1777165682285,36.23,77536.68,0.0,0.83767,9e-05,18.0702]
[1777165687321,36.22,77536.96,0.0,0.83771,9e-05,18.06766]
[1777165692356,36.22,77536.99,0.0,0.83772,9e-05,18.06675]
[1777165698398,36.22,77536.82,0.0,0.83771,9e-05,18.067]
[1777165703433,36.22,77536.89,0.0,0.83773,9e-05,18.06584]
[1777165711627,36.22,77536.43,0.0,0.8377,9e-05,18.06825]
[1777165711771,36.22,77536.43,0.0,0.8377,9e-05,18.06825]
[1777165714512,36.22,77536.43,0.0,0.83773,9e-05,18.06385]
[1777165714524,36.22,77536.43,0.0,0.83773,9e-05,18.06385]
[1777165714549,36.22,77536.43,0.0,0.83773,9e-05,18.06373]
[1777165720727,36.22,77536.81,0.0,0.83777,9e-05,18.06099]
[1777165720771,36.22,77536.81,0.0,0.83777,9e-05,18.06099]
[1777165726595,36.21,77532.31,0.0,0.83736,9e-05,18.08949]
[1777165727308,36.21,77532.31,0.0,0.83736,9e-05,18.08949]
[1777165727527,36.21,77532.31,0.0,0.83736,9e-05,18.08949]
[1777165730353,36.21,77532.13,0.0,0.83735,9e-05,18.09018]
[1777165730520,36.21,77532.13,0.0,0.83735,9e-05,18.09018]
[1777165730623,36.21,77532.17,0.0,0.83736,9e-05,18.08974]
[1777165736496,36.21,77532.15,0.0,0.83736,9e-05,18.08952]
[1777165742713,36.21,77532.54,0.0,0.83742,9e-05,18.08526]
[1777165750418,36.21,77532.24,0.0,0.8374,9e-05,18.08651]
[1777165750526,36.21,77532.24,0.0,0.8374,9e-05,18.08651]
[1777165750626,36.21,77532.24,0.0,0.83741,9e-05,18.08581]
[1777165755806,36.2,77530.78,0.0,0.83729,9e-05,18.09436]
[1777165762855,36.2,77530.95,0.0,0.83732,9e-05,18.09199]
[1777165776953,36.2,77532.42,0.0,0.83752,9e-05,18.07654]
[1777165781988,36.19,77532.02,0.0,0.83749,9e-05,18.07838]
[1777165791050,36.19,77533.08,0.0,0.8376,9e-05,18.0703]
[1777165797093,36.19,77533.22,0.0,0.83763,9e-05,18.0686]
[1777165800115,36.19,77540.56,0.0,0.83831,9e-05,18.02088]
[1777165805149,36.19,77540.59,0.0,0.83832,9e-05,18.02035]
[1777165810186,36.19,77540.45,0.0,0.83831,9e-05,18.0209]
[1777165815220,36.19,77543.83,0.0,0.83862,9e-05,17.9987]
[1777165821263,36.19,77545.43,0.0,0.83878,9e-05,17.98809]
[1777165826298,36.19,77547.09,0.0,0.83893,9e-05,17.97716]
[1777165831333,36.19,77546.65,0.0,0.83892,9e-05,17.97608]
[1777165836368,36.18,77545.17,0.0,0.83879,9e-05,17.98534]
[1777165841403,36.18,77541.93,0.0,0.83849,9e-05,18.00614]
[1777165846437,36.18,77541.22,0.0,0.83842,9e-05,18.01075]
[1777165851473,36.18,77541.51,0.0,0.83845,9e-05,18.00888]
[1777165856508,36.18,77541.55,0.0,0.83846,9e-05,18.00806]
[1777165861544,36.18,77540.9,0.0,0.8384,9e-05,18.01212]
[1777165867592,36.18,77540.74,0.0,0.83839,9e-05,18.01276]
[1777165878669,36.18,77540.49,0.0,0.83839,9e-05,18.01303]
[1777165883704,36.18,77540.98,0.0,0.83844,9e-05,18.00927]
[1777165891771,36.18,77540.67,0.0,0.83845,9e-05,18.00671]
[1777165896806,36.18,77540.96,0.0,0.83848,9e-05,18.00446]
[1777165907886,36.17,77540.94,0.0,0.83849,9e-05,18.00388]
[1777165914936,36.17,77539.38,0.0,0.83836,9e-05,18.01342]
[1777165920978,36.17,77541.24,0.0,0.83853,9e-05,18.00089]
[1777165926027,36.17,77541.31,0.0,0.83854,9e-05,18.00027]
[1777165932070,36.17,77540.31,0.0,0.83845,9e-05,18.00674]
[1777165937106,36.17,77537.82,0.0,0.83822,9e-05,18.02317]
[1777165943148,36.17,77537.73,0.0,0.8382,9e-05,18.02414]
[1777165948183,36.17,77537.78,0.0,0.8382,9e-05,18.02407]
[1777165953218,36.17,77534.1,0.0,0.83788,9e-05,18.04452]
[1777165960267,36.18,77532.42,0.0,0.83772,9e-05,18.05618]
[1777165965302,36.18,77532.63,0.0,0.83773,9e-05,18.05541]
[1777165974365,36.18,77531.2,0.0,0.83758,9e-05,18.06571]
[1777165980407,36.18,77530.58,0.0,0.83752,9e-05,18.07034]
[1777165985442,36.18,77530.64,0.0,0.83751,9e-05,18.07048]
[1777165990477,36.18,77530.57,0.0,0.8375,9e-05,18.07146]
[1777165997526,36.18,77530.28,0.0,0.83746,9e-05,18.07407]
[1777166002561,36.19,77529.89,0.0,0.83742,9e-05,18.07712]
[1777166007596,36.19,77529.87,0.0,0.83741,9e-05,18.07775]
[1777166012631,36.19,77529.22,0.0,0.83737,9e-05,18.07875]
[1777166021694,36.19,77529.3,0.0,0.83736,9e-05,18.07913]
[1777166027736,36.19,77529.43,0.0,0.83737,9e-05,18.07895]
[1777166036799,36.19,77529.09,0.0,0.83732,9e-05,18.08211]
[1777166041834,36.19,77529.59,0.0,0.83736,9e-05,18.07943]
[1777166046869,36.2,77530.16,0.0,0.83741,9e-05,18.07634]
[1777166056939,36.2,77530.15,0.0,0.83739,9e-05,18.07775]
[1777166062981,36.2,77534.88,0.0,0.83781,9e-05,18.04789]
[1777166066716,36.2,77537.2,0.0,0.83802,9e-05,18.03347]
[1777166072046,36.2,77537.05,0.0,0.83802,9e-05,18.03184]
[1777166077519,36.2,77537.05,0.0,0.83802,9e-05,18.03184]
[1777166077620,36.21,77537.05,0.0,0.838,9e-05,18.03274]
[1777166077772,36.21,77537.05,0.0,0.838,9e-05,18.03274]
[1777166080295,36.21,77537.67,0.0,0.83806,9e-05,18.0291]
[1777166080523,36.21,77537.67,0.0,0.83806,9e-05,18.0291]
[1777166086144,36.21,77539.77,0.0,0.83823,9e-05,18.01689]
[1777166087186,36.21,77539.77,0.0,0.83823,9e-05,18.01689]
[1777166087274,36.21,77539.77,0.0,0.83823,9e-05,18.01689]
[1777166087288,36.21,77539.69,0.0,0.83822,9e-05,18.0176]
[1777166091233,36.21,77539.56,0.0,0.8382,9e-05,18.01881]
[1777166091282,36.21,77539.56,0.0,0.8382,9e-05,18.01881]
[1777166094200,36.21,77529.72,0.0,0.83729,9e-05,18.08297]
[1777166095267,36.21,77529.72,0.0,0.83729,9e-05,18.08297]
[1777166095522,36.21,77529.72,0.0,0.83729,9e-05,18.08297]
[1777166095623,36.21,77529.21,0.0,0.83724,9e-05,18.08635]
[1777166101250,36.21,77529.06,0.0,0.83722,9e-05,18.08786]
[1777166109305,36.21,77529.13,0.0,0.83721,9e-05,18.08815]
[1777166112284,36.22,77529.05,0.0,0.8372,9e-05,18.08885]
[1777166116908,36.22,77529.42,0.0,0.83723,9e-05,18.08685]
[1777166116913,36.22,77529.42,0.0,0.83723,9e-05,18.08685]
[1777166117023,36.22,77529.42,0.0,0.83723,9e-05,18.08685]
[1777166117362,36.22,77529.63,0.0,0.83725,9e-05,18.0857]
[1777166122398,36.22,77529.76,0.0,0.83725,9e-05,18.08538]
[1777166129447,36.22,77529.76,0.0,0.83724,9e-05,18.08614]
[1777166136496,36.22,77531.31,0.0,0.8374,9e-05,18.07325]
[1777166139624,36.22,77534.22,0.0,0.83766,9e-05,18.05476]
[1777166139771,36.22,77534.37,0.0,0.83768,9e-05,18.05395]
[1777166140524,36.22,77534.65,0.0,0.8377,9e-05,18.0523]
[1777166146566,36.22,77534.35,0.0,0.83766,9e-05,18.05516]
[1777166155629,36.23,77534.84,0.0,0.83769,9e-05,18.05333]
[1777166160664,36.23,77534.9,0.0,0.83768,9e-05,18.05369]
[1777166167713,36.23,77535.34,0.0,0.83771,9e-05,18.05186]
[1777166176776,36.23,77535.32,0.0,0.83769,9e-05,18.05323]
[1777166182513,36.23,77535.17,0.0,0.83767,9e-05,18.05461]
[1777166182520,36.23,77535.17,0.0,0.83767,9e-05,18.05461]
[1777166182615,36.24,77535.17,0.0,0.83766,9e-05,18.05502]
[1777166182776,36.24,77535.17,0.0,0.83766,9e-05,18.05502]
[1777166189867,36.24,77535.59,0.0,0.83769,9e-05,18.05324]
[1777166195909,36.24,77536.13,0.0,0.83775,9e-05,18.04688]
[1777166200944,36.24,77536.0,0.0,0.83773,9e-05,18.04841]
[1777166205339,36.24,77536.19,0.0,0.83775,9e-05,18.04732]
[1777166205407,36.24,77536.19,0.0,0.83775,9e-05,18.04732]
[1777166205527,36.24,77536.19,0.0,0.83775,9e-05,18.04732]
[1777166205627,36.24,77536.19,0.0,0.83774,9e-05,18.04786]
[1777166211014,36.24,77536.27,0.0,0.83774,9e-05,18.04801]
[1777166215611,36.24,77536.25,0.0,0.83773,9e-05,18.0484]
[1777166215623,36.24,77536.25,0.0,0.83773,9e-05,18.0484]
[1777166215770,36.24,77536.25,0.0,0.83773,9e-05,18.0484]
[1777166215628,36.24,77536.25,0.0,0.83773,9e-05,18.0488]
[1777166221083,36.25,77536.32,0.0,0.83772,9e-05,18.04899]
[1777166228133,36.25,77536.11,0.0,0.83769,9e-05,18.05134]
[1777166235183,36.25,77536.34,0.0,0.8377,9e-05,18.0507]
[1777166238828,36.25,77537.42,0.0,0.83779,9e-05,18.04412]
[1777166239016,36.25,77537.42,0.0,0.83779,9e-05,18.04412]
[1777166239025,36.25,77537.42,0.0,0.83779,9e-05,18.04412]
[1777166239271,36.25,77537.42,0.0,0.83779,9e-05,18.04412]
[1777166239372,36.25,77537.42,0.0,0.83779,9e-05,18.04425]
[1777166245253,36.25,77537.19,0.0,0.83776,9e-05,18.04651]
[1777166248409,36.25,77537.06,0.0,0.83775,9e-05,18.0476]
[1777166248525,36.25,77537.06,0.0,0.83775,9e-05,18.0476]
[1777166248545,36.25,77537.06,0.0,0.83775,9e-05,18.0476]
[1777166248771,36.25,77537.06,0.0,0.83775,9e-05,18.0476]
[1777166248620,36.25,77537.07,0.0,0.83775,9e-05,18.04754]
[1777166252542,36.25,77539.99,0.0,0.83804,9e-05,18.02508]
[1777166252769,36.25,77539.99,0.0,0.83804,9e-05,18.02508]
[1777166258343,36.25,77543.16,0.0,0.83834,9e-05,18.00406]
[1777166263739,36.25,77547.83,0.0,0.83877,9e-05,17.97359]
[1777166263780,36.25,77547.83,0.0,0.83877,9e-05,17.97359]
[1777166263740,36.25,77547.83,0.0,0.83877,9e-05,17.97353]
[1777166263946,36.25,77547.83,0.0,0.83877,9e-05,17.97353]
[1777166264023,36.25,77547.83,0.0,0.83877,9e-05,17.97353]
[1777166266906,36.25,77547.93,0.0,0.83879,9e-05,17.97269]
[1777166267021,36.25,77547.93,0.0,0.83879,9e-05,17.97269]
[1777166272445,36.25,77548.41,0.0,0.83884,9e-05,17.96919]
[1777166277480,36.25,77548.86,0.0,0.83888,9e-05,17.96592]
[1777166282515,36.25,77548.63,0.0,0.83887,9e-05,17.96702]
[1777166283649,36.25,77548.63,0.0,0.83887,9e-05,17.96702]
[1777166283781,36.25,77548.63,0.0,0.83887,9e-05,17.96702]
[1777166283744,36.25,77548.71,0.0,0.83887,9e-05,17.96643]
[1777166283858,36.25,77548.71,0.0,0.83887,9e-05,17.96643]
[1777166284026,36.25,77548.71,0.0,0.83887,9e-05,17.96643]
[1777166294601,36.25,77548.87,0.0,0.8389,9e-05,17.96451]
[1777166302659,36.24,77549.83,0.0,0.839,9e-05,17.9576]
[1777166305651,36.24,77549.83,0.0,0.839,9e-05,17.9576]
[1777166305780,36.24,77549.83,0.0,0.839,9e-05,17.9576]
[1777166305817,36.24,77549.83,0.0,0.839,9e-05,17.9576]
[1777166305807,36.24,77549.83,0.0,0.839,9e-05,17.95735]
[1777166306029,36.24,77549.83,0.0,0.839,9e-05,17.95735]
[1777166311722,36.24,77551.52,0.0,0.83919,9e-05,17.94225]
[1777166315010,36.24,77551.78,0.0,0.83922,9e-05,17.94036]
[1777166315018,36.24,77551.78,0.0,0.83922,9e-05,17.94036]
[1777166315491,36.24,77551.78,0.0,0.83922,9e-05,17.94036]
[1777166315522,36.24,77551.78,0.0,0.83922,9e-05,17.94036]
[1777166315621,36.24,77551.78,0.0,0.83922,9e-05,17.94029]
[1777166327833,36.24,77551.96,0.0,0.83924,9e-05,17.93832]
[1777166331627,36.24,77555.21,0.0,0.83954,9e-05,17.91721]
[1777166331777,36.24,77555.21,0.0,0.83954,9e-05,17.91721]
[1777166331871,36.24,77555.21,0.0,0.83955,9e-05,17.91717]
[1777166331996,36.24,77555.21,0.0,0.83955,9e-05,17.91717]
[1777166332027,36.24,77555.21,0.0,0.83955,9e-05,17.91717]
[1777166340389,36.24,77555.34,0.0,0.83956,9e-05,17.91607]
[1777166340526,36.24,77555.34,0.0,0.83956,9e-05,17.91607]
[1777166340828,36.24,77555.34,0.0,0.83956,9e-05,17.91607]
[1777166340836,36.24,77555.42,0.0,0.83957,9e-05,17.91548]
[1777166341024,36.24,77555.42,0.0,0.83957,9e-05,17.91548]
[1777166349988,36.24,77556.26,0.0,0.83965,9e-05,17.90976]
[1777166351805,36.24,77556.26,0.0,0.83965,9e-05,17.90976]
[1777166351830,36.24,77556.27,0.0,0.83965,9e-05,17.90962]
[1777166352027,36.24,77556.27,0.0,0.83965,9e-05,17.90962]
[1777166352254,36.24,77556.27,0.0,0.83965,9e-05,17.90962]
[1777166352278,36.24,77556.27,0.0,0.83965,9e-05,17.90962]
[1777166358044,36.24,77556.41,0.0,0.83967,9e-05,17.90849]
[1777166360058,36.24,77563.61,0.0,0.84033,9e-05,17.862]
[1777166362159,36.24,77560.74,0.0,0.84006,9e-05,17.88047]
[1777166362276,36.24,77560.74,0.0,0.84006,9e-05,17.88047]
[1777166362914,36.24,77560.74,0.0,0.84006,9e-05,17.88047]
[1777166362361,36.24,77556.56,0.0,0.83968,9e-05,17.90743]
[1777166363028,36.24,77556.56,0.0,0.83968,9e-05,17.90743]
[1777166366708,36.24,77553.61,0.0,0.83941,9e-05,17.92637]
[1777166366777,36.24,77553.61,0.0,0.83941,9e-05,17.92637]
[1777166367244,36.24,77549.22,0.0,0.83901,9e-05,17.95455]
[1777166367270,36.24,77549.22,0.0,0.83901,9e-05,17.95455]
[1777166367345,36.24,77548.07,0.0,0.83891,9e-05,17.96185]
[1777166373149,36.24,77546.92,0.0,0.83884,9e-05,17.96493]
[1777166375179,36.24,77546.92,0.0,0.83884,9e-05,17.96493]
[1777166375277,36.24,77546.92,0.0,0.83884,9e-05,17.96493]
[1777166382252,36.23,77546.73,0.0,0.83883,9e-05,17.96527]
[1777166382283,36.23,77546.73,0.0,0.83883,9e-05,17.96527]
[1777166382649,36.23,77546.73,0.0,0.83883,9e-05,17.96527]
[1777166382775,36.23,77546.73,0.0,0.83883,9e-05,17.96527]
[1777166382871,36.23,77547.35,0.0,0.83889,9e-05,17.9609]
[1777166387247,36.23,77552.06,0.0,0.83933,9e-05,17.9301]
[1777166389328,36.23,77553.47,0.0,0.83946,9e-05,17.92093]
[1777166389524,36.23,77553.47,0.0,0.83946,9e-05,17.92093]
[1777166389611,36.23,77555.67,0.0,0.83966,9e-05,17.90668]
[1777166390269,36.23,77537.57,0.0,0.838,9e-05,18.02341]
[1777166391274,36.23,77527.57,0.0,0.83708,9e-05,18.08791]
[1777166392282,36.23,77524.24,0.0,0.83677,9e-05,18.10934]
[1777166393323,36.23,77524.24,0.0,0.83677,9e-05,18.10934]
[1777166393532,36.23,77524.24,0.0,0.83677,9e-05,18.10934]
[1777166399331,36.23,77521.79,0.0,0.83655,9e-05,18.12442]
[1777166402588,36.23,77521.77,0.0,0.83655,9e-05,18.12429]
[1777166402778,36.23,77521.77,0.0,0.83655,9e-05,18.12429]
[1777166402787,36.23,77521.77,0.0,0.83655,9e-05,18.12429]
[1777166402879,36.23,77521.51,0.0,0.83653,9e-05,18.12594]
[1777166403026,36.23,77521.51,0.0,0.83653,9e-05,18.12594]
[1777166408394,36.23,77521.37,0.0,0.83652,9e-05,18.12664]
[1777166413429,36.23,77522.24,0.0,0.8366,9e-05,18.12086]
[1777166420583,36.23,77522.34,0.0,0.83662,9e-05,18.11996]
[1777166420774,36.23,77522.34,0.0,0.83662,9e-05,18.11996]
[1777166420813,36.23,77522.34,0.0,0.83663,9e-05,18.11906]
[1777166421028,36.23,77522.34,0.0,0.83663,9e-05,18.11906]
[1777166426523,36.22,77525.88,0.0,0.83697,9e-05,18.09514]
[1777166428487,36.22,77525.87,0.0,0.83697,9e-05,18.09502]
[1777166428529,36.22,77525.87,0.0,0.83697,9e-05,18.09502]
[1777166428582,36.22,77525.87,0.0,0.83697,9e-05,18.09502]
[1777166428772,36.22,77525.87,0.0,0.83697,9e-05,18.09502]
[1777166428855,36.22,77525.87,0.0,0.83698,9e-05,18.09484]
[1777166434579,36.22,77526.01,0.0,0.83703,9e-05,18.08907]
[1777166439613,36.22,77526.39,0.0,0.83708,9e-05,18.08565]
[1777166449683,36.21,77526.25,0.0,0.83709,9e-05,18.0846]
[1777166454719,36.21,77526.48,0.0,0.83713,9e-05,18.08225]
[1777166461769,36.21,77529.23,0.0,0.8374,9e-05,18.06339]
[1777166463223,36.21,77531.02,0.0,0.83756,9e-05,18.05173]
[1777166463280,36.21,77531.02,0.0,0.83756,9e-05,18.05173]
[1777166463599,36.21,77531.02,0.0,0.83756,9e-05,18.05173]
[1777166463775,36.21,77531.02,0.0,0.83756,9e-05,18.05173]
[1777166463782,36.21,77533.48,0.0,0.83779,9e-05,18.03577]
[1777166469487,36.21,77534.14,0.0,0.83786,9e-05,18.03124]
[1777166469520,36.21,77534.14,0.0,0.83786,9e-05,18.03124]
[1777166469586,36.21,77534.14,0.0,0.83786,9e-05,18.03113]
[1777166477881,36.21,77534.57,0.0,0.8379,9e-05,18.02802]
[1777166479890,36.21,77534.85,0.0,0.83793,9e-05,18.02619]
[1777166480028,36.21,77534.85,0.0,0.83793,9e-05,18.02619]
[1777166479982,36.21,77534.85,0.0,0.83793,9e-05,18.02616]
[1777166480206,36.21,77534.85,0.0,0.83793,9e-05,18.02616]
[1777166480278,36.21,77534.85,0.0,0.83793,9e-05,18.02616]
[1777166480366,36.21,77534.85,0.0,0.83793,9e-05,18.02613]
[1777166486944,36.21,77535.34,0.0,0.83798,9e-05,18.02283]
[1777166488469,36.21,77538.36,0.0,0.83826,9e-05,18.00323]
[1777166488529,36.21,77538.36,0.0,0.83826,9e-05,18.00323]
[1777166488952,36.21,77538.36,0.0,0.83826,9e-05,18.00323]
[1777166489023,36.21,77538.36,0.0,0.83826,9e-05,18.00323]
[1777166489053,36.21,77538.05,0.0,0.83823,9e-05,18.00514]
[1777166494720,36.21,77540.79,0.0,0.83851,9e-05,17.9834]
[1777166494773,36.21,77540.79,0.0,0.83851,9e-05,17.9834]
[1777166495000,36.21,77541.14,0.0,0.83854,9e-05,17.98108]
[1777166498079,36.21,77540.86,0.0,0.83852,9e-05,17.9827]
[1777166498275,36.21,77540.86,0.0,0.83852,9e-05,17.9827]
[1777166512120,36.2,77540.72,0.0,0.83852,9e-05,17.98272]
[1777166516152,36.2,77543.0,0.0,0.83873,9e-05,17.96782]
[1777166516279,36.2,77543.0,0.0,0.83873,9e-05,17.96782]
[1777166516643,36.2,77543.0,0.0,0.83873,9e-05,17.96782]
[1777166516775,36.2,77543.0,0.0,0.83873,9e-05,17.96782]
[1777166516864,36.2,77543.35,0.0,0.83877,9e-05,17.96547]
[1777166522191,36.2,77542.8,0.0,0.83872,9e-05,17.96877]
[1777166527226,36.2,77543.13,0.0,0.83875,9e-05,17.96638]
[1777166532972,36.2,77543.13,0.0,0.83876,9e-05,17.96617]
[1777166533025,36.2,77543.13,0.0,0.83876,9e-05,17.96617]
[1777166532980,36.2,77543.19,0.0,0.83876,9e-05,17.96568]
[1777166533422,36.2,77543.19,0.0,0.83876,9e-05,17.96568]
[1777166533524,36.2,77543.19,0.0,0.83876,9e-05,17.96568]
[1777166533620,36.2,77543.46,0.0,0.83879,9e-05,17.96388]
[1777166539508,36.2,77544.91,0.0,0.83892,9e-05,17.95433]
[1777166539523,36.2,77544.91,0.0,0.83892,9e-05,17.95433]
[1777166539827,36.2,77544.91,0.0,0.83892,9e-05,17.95433]
[1777166540028,36.2,77544.91,0.0,0.83892,9e-05,17.95433]
[1777166540102,36.2,77545.62,0.0,0.83899,9e-05,17.94963]
[1777166545353,36.2,77545.4,0.0,0.83898,9e-05,17.9506]
[1777166547720,36.2,77545.4,0.0,0.83898,9e-05,17.9506]
[1777166547772,36.2,77545.4,0.0,0.83898,9e-05,17.9506]
[1777166547942,36.2,77546.07,0.0,0.83904,9e-05,17.94601]
[1777166548206,36.2,77546.07,0.0,0.83904,9e-05,17.94601]
[1777166548275,36.2,77546.07,0.0,0.83904,9e-05,17.94601]
[1777166553463,36.2,77548.49,0.0,0.83929,9e-05,17.92636]
[1777166553525,36.2,77548.49,0.0,0.83929,9e-05,17.92636]
[1777166553739,36.2,77548.49,0.0,0.83929,9e-05,17.92636]
[1777166553774,36.2,77548.49,0.0,0.83929,9e-05,17.92636]
[1777166553856,36.2,77548.87,0.0,0.83933,9e-05,17.92376]
[1777166559451,36.2,77548.9,0.0,0.83934,9e-05,17.92319]
[1777166564252,36.2,77548.67,0.0,0.83932,9e-05,17.92438]
[1777166564276,36.2,77548.67,0.0,0.83932,9e-05,17.92438]
[1777166564595,36.2,77548.67,0.0,0.83932,9e-05,17.92438]
[1777166564776,36.2,77548.67,0.0,0.83932,9e-05,17.92438]
[1777166564877,36.2,77548.7,0.0,0.83932,9e-05,17.92411]
[1777166570530,36.2,77548.81,0.0,0.83934,9e-05,17.92295]
[1777166574600,36.2,77548.61,0.0,0.83933,9e-05,17.924]
[1777166574770,36.2,77548.61,0.0,0.83933,9e-05,17.924]
[1777166575068,36.2,77548.61,0.0,0.83933,9e-05,17.924]
[1777166575107,36.2,77548.61,0.0,0.83933,9e-05,17.92392]
[1777166575273,36.2,77548.61,0.0,0.83933,9e-05,17.92392]
[1777166580603,36.19,77551.02,0.0,0.83955,9e-05,17.90791]
[1777166581383,36.19,77551.02,0.0,0.83955,9e-05,17.90791]
[1777166582229,36.19,77553.89,0.0,0.83982,9e-05,17.88932]
[1777166582274,36.19,77553.89,0.0,0.83982,9e-05,17.88932]
[1777166585637,36.19,77559.41,0.0,0.84032,9e-05,17.85358]
[1777166587652,36.19,77571.75,0.0,0.84145,9e-05,17.77373]
[1777166588382,36.19,77571.75,0.0,0.84145,9e-05,17.77373]
[1777166588527,36.19,77571.75,0.0,0.84145,9e-05,17.77373]
[1777166588659,36.19,77574.52,0.0,0.84171,9e-05,17.75575]
[1777166594701,36.19,77574.88,0.0,0.84174,9e-05,17.753]
[1777166595845,36.19,77574.88,0.0,0.84174,9e-05,17.753]
[1777166596022,36.19,77574.88,0.0,0.84174,9e-05,17.753]
[1777166600143,36.19,77575.03,0.0,0.84176,9e-05,17.75168]
[1777166602277,36.19,77575.77,0.0,0.84183,9e-05,17.74653]
[1777166603764,36.19,77575.8,0.0,0.84184,9e-05,17.74606]
[1777166608799,36.19,77574.11,0.0,0.8417,9e-05,17.75624]
[1777166609245,36.19,77574.11,0.0,0.8417,9e-05,17.75624]
[1777166609272,36.19,77574.11,0.0,0.8417,9e-05,17.75624]
[1777166615848,36.19,77574.09,0.0,0.84174,9e-05,17.7515]
[1777166616275,36.19,77574.09,0.0,0.84174,9e-05,17.7515]
[1777166616523,36.19,77574.09,0.0,0.84174,9e-05,17.7515]
[1777166619387,36.19,77569.16,0.0,0.8413,9e-05,17.78276]
[1777166619519,36.19,77569.16,0.0,0.8413,9e-05,17.78276]
[1777166619876,36.18,77568.98,0.0,0.84128,9e-05,17.78371]
[1777166625917,36.18,77569.02,0.0,0.8413,9e-05,17.78249]
[1777166628272,36.18,77568.99,0.0,0.8413,9e-05,17.78239]
[1777166639009,36.18,77569.96,0.0,0.84141,9e-05,17.77436]
[1777166645052,36.18,77570.15,0.0,0.84145,9e-05,17.77156]
[1777166646042,36.18,77570.15,0.0,0.84145,9e-05,17.77156]
[1777166646268,36.17,77569.7,0.0,0.84141,9e-05,17.77421]
[1777166646454,36.17,77569.7,0.0,0.84141,9e-05,17.77421]
[1777166646519,36.17,77569.7,0.0,0.84141,9e-05,17.77421]
[1777166647065,36.17,77569.97,0.0,0.84144,9e-05,17.77219]
[1777166648073,36.17,77564.3,0.0,0.84093,9e-05,17.80875]
[1777166650087,36.17,77559.82,0.0,0.84052,9e-05,17.83741]
[1777166651014,36.17,77559.82,0.0,0.84052,9e-05,17.83741]
[1777166651274,36.17,77559.64,0.0,0.84051,9e-05,17.83841]
[1777166653463,36.17,77559.61,0.0,0.84051,9e-05,17.83845]
[1777166653526,36.17,77559.61,0.0,0.84051,9e-05,17.83845]
[1777166659150,36.17,77559.28,0.0,0.84049,9e-05,17.83934]
[1777166664184,36.17,77558.39,0.0,0.84042,9e-05,17.8444]
[1777166669217,36.17,77555.93,0.0,0.8402,9e-05,17.85967]
[1777166669272,36.17,77555.93,0.0,0.8402,9e-05,17.85967]
[1777166669695,36.17,77555.93,0.0,0.8402,9e-05,17.85967]
[1777166669767,36.17,77555.93,0.0,0.8402,9e-05,17.85967]
[1777166669796,36.17,77555.93,0.0,0.84021,9e-05,17.85935]
[1777166675262,36.17,77558.6,0.0,0.84049,9e-05,17.83782]
[1777166676468,36.17,77558.6,0.0,0.84049,9e-05,17.83782]
[1777166676528,36.17,77558.6,0.0,0.84049,9e-05,17.83782]
[1777166682241,36.16,77559.37,0.0,0.84057,9e-05,17.83164]
[1777166687346,36.16,77560.09,0.0,0.84066,9e-05,17.82576]
[1777166689359,36.16,77565.23,0.0,0.84113,9e-05,17.79221]
[1777166690833,36.16,77565.23,0.0,0.84113,9e-05,17.79221]
[1777166691021,36.16,77565.23,0.0,0.84113,9e-05,17.79221]
[1777166691030,36.16,77565.23,0.0,0.84113,9e-05,17.79221]
[1777166691058,36.16,77565.61,0.0,0.84117,9e-05,17.78933]
[1777166691271,36.16,77565.61,0.0,0.84117,9e-05,17.78933]
[1777166696409,36.16,77568.77,0.0,0.84147,9e-05,17.76793]
[1777166697291,36.16,77568.77,0.0,0.84147,9e-05,17.76793]
[1777166697519,36.16,77568.77,0.0,0.84147,9e-05,17.76793]
[1777166700751,36.16,77571.67,0.0,0.84174,9e-05,17.74869]
[1777166700771,36.16,77571.67,0.0,0.84174,9e-05,17.74869]
[1777166704672,36.15,77574.41,0.0,0.842,9e-05,17.73021]
[1777166704770,36.15,77574.41,0.0,0.842,9e-05,17.73021]
[1777166704773,36.15,77575.37,0.0,0.84209,9e-05,17.72367]
[1777166710779,36.15,77575.58,0.0,0.84212,9e-05,17.72168]
[1777166711018,36.15,77575.58,0.0,0.84212,9e-05,17.72168]
[1777166714534,36.15,77582.66,0.0,0.84277,9e-05,17.67511]
[1777166716139,36.15,77582.66,0.0,0.84277,9e-05,17.67511]
[1777166716278,36.15,77582.66,0.0,0.84277,9e-05,17.67511]
[1777166716367,36.15,77582.79,0.0,0.84279,9e-05,17.67405]
[1777166716522,36.15,77582.79,0.0,0.84279,9e-05,17.67405]
[1777166716549,36.15,77582.92,0.0,0.8428,9e-05,17.67321]
[1777166718563,36.15,77589.25,0.0,0.84337,9e-05,17.63211]
[1777166721737,36.15,77591.76,0.0,0.8436,9e-05,17.61561]
[1777166721776,36.15,77591.76,0.0,0.8436,9e-05,17.61561]
[1777166727625,36.14,77589.96,0.0,0.84348,9e-05,17.62474]
[1777166730957,36.14,77588.09,0.0,0.84331,9e-05,17.63648]
[1777166731028,36.14,77588.09,0.0,0.84331,9e-05,17.63648]
[1777166732008,36.14,77588.38,0.0,0.84336,9e-05,17.63075]
[1777166732018,36.14,77588.38,0.0,0.84336,9e-05,17.63075]
[1777166732110,36.14,77586.89,0.0,0.84323,9e-05,17.64024]
[1777166734674,36.14,77581.87,0.0,0.84278,9e-05,17.67221]
[1777166736573,36.14,77579.42,0.0,0.84257,9e-05,17.68786]
[1777166736778,36.14,77579.42,0.0,0.84257,9e-05,17.68786]
[1777166742731,36.14,77575.52,0.0,0.84223,9e-05,17.71149]
[1777166745670,36.14,77573.11,0.0,0.84202,9e-05,17.72658]
[1777166745778,36.14,77573.11,0.0,0.84202,9e-05,17.72658]
[1777166745827,36.14,77573.11,0.0,0.84202,9e-05,17.72658]
[1777166746026,36.14,77573.11,0.0,0.84202,9e-05,17.72658]
[1777166746126,36.14,77573.67,0.0,0.84207,9e-05,17.72269]
[1777166749779,36.13,77567.66,0.0,0.84154,9e-05,17.76047]
[1777166756829,36.13,77566.04,0.0,0.84142,9e-05,17.76882]
[1777166760199,36.13,77564.27,0.0,0.84127,9e-05,17.77962]
[1777166760285,36.13,77564.27,0.0,0.84127,9e-05,17.77962]
[1777166766899,36.12,77566.04,0.0,0.84147,9e-05,17.76559]
[1777166771934,36.12,77566.02,0.0,0.84149,9e-05,17.76417]
[1777166776968,36.12,77566.05,0.0,0.84151,9e-05,17.76244]
[1777166782003,36.11,77567.44,0.0,0.84166,9e-05,17.75193]
[1777166782662,36.11,77567.44,0.0,0.84166,9e-05,17.75193]
[1777166782781,36.11,77567.44,0.0,0.84166,9e-05,17.75193]
[1777166782999,36.11,77567.44,0.0,0.84166,9e-05,17.75193]
[1777166783031,36.11,77567.44,0.0,0.84166,9e-05,17.75193]
[1777166783100,36.11,77567.72,0.0,0.84169,9e-05,17.74983]
[1777166789055,36.11,77565.72,0.0,0.84152,9e-05,17.76161]
[1777166789274,36.11,77565.72,0.0,0.84152,9e-05,17.76161]
[1777166795095,36.1,77565.61,0.0,0.84157,9e-05,17.75638]
[1777166800299,36.1,77564.61,0.0,0.84149,9e-05,17.76165]
[1777166800531,36.1,77564.77,0.0,0.84151,9e-05,17.76031]
[1777166802184,36.1,77564.77,0.0,0.84151,9e-05,17.76031]
[1777166802269,36.1,77564.77,0.0,0.84151,9e-05,17.76031]
[1777166802286,36.1,77564.77,0.0,0.84152,9e-05,17.75969]
[1777166807366,36.1,77561.82,0.0,0.84126,9e-05,17.77772]
[1777166807527,36.1,77560.23,0.0,0.84112,9e-05,17.78785]
[1777166816242,36.09,77560.19,0.0,0.84114,9e-05,17.78649]
[1777166821280,36.09,77559.91,0.0,0.84113,9e-05,17.78737]
[1777166824747,36.09,77559.58,0.0,0.8411,9e-05,17.78932]
[1777166824778,36.09,77559.58,0.0,0.8411,9e-05,17.78932]
[1777166825787,36.09,77559.44,0.0,0.84109,9e-05,17.78965]
[1777166826021,36.09,77559.44,0.0,0.84109,9e-05,17.78965]
[1777166826315,36.09,77559.5,0.0,0.8411,9e-05,17.78906]
[1777166831350,36.09,77558.92,0.0,0.84106,9e-05,17.79182]
[1777166837391,36.09,77558.91,0.0,0.84108,9e-05,17.79068]
[1777166840580,36.08,77558.99,0.0,0.84109,9e-05,17.78957]
[1777166840774,36.08,77558.99,0.0,0.84109,9e-05,17.78957]
[1777166848473,36.08,77558.77,0.0,0.84108,9e-05,17.79028]
[1777166850178,36.08,77558.77,0.0,0.84108,9e-05,17.79028]
[1777166850278,36.08,77558.77,0.0,0.84108,9e-05,17.79028]
[1777166851051,36.08,77558.12,0.0,0.84103,9e-05,17.79431]
[1777166851273,36.08,77558.12,0.0,0.84103,9e-05,17.79431]
[1777166851370,36.08,77559.11,0.0,0.84114,9e-05,17.78421]
[1777166859046,36.08,77557.85,0.0,0.84103,9e-05,17.79245]
[1777166859286,36.08,77557.85,0.0,0.84103,9e-05,17.79245]
[1777166863231,36.08,77557.58,0.0,0.84101,9e-05,17.79348]
[1777166863277,36.08,77557.58,0.0,0.84101,9e-05,17.79348]
[1777166863332,36.08,77556.09,0.0,0.84087,9e-05,17.80309]
[1777166864267,36.08,77556.09,0.0,0.84087,9e-05,17.80309]
[1777166869620,36.08,77553.5,0.0,0.84064,9e-05,17.81946]
[1777166871054,36.08,77553.5,0.0,0.84064,9e-05,17.81946]
[1777166871274,36.08,77553.5,0.0,0.84064,9e-05,17.81946]
[1777166872033,36.08,77552.94,0.0,0.8406,9e-05,17.82264]
[1777166872272,36.08,77552.94,0.0,0.8406,9e-05,17.82264]
[1777166872372,36.08,77552.91,0.0,0.8406,9e-05,17.82278]
[1777166881703,36.08,77553.23,0.0,0.84063,9e-05,17.8202]
[1777166883525,36.08,77553.61,0.0,0.84067,9e-05,17.81769]
[1777166883773,36.08,77553.61,0.0,0.84067,9e-05,17.81769]
[1777166890768,36.08,77553.7,0.0,0.84068,9e-05,17.8167]
[1777166895803,36.08,77554.22,0.0,0.84074,9e-05,17.81287]
[1777166897703,36.08,77554.46,0.0,0.84076,9e-05,17.81128]
[1777166897773,36.08,77554.46,0.0,0.84076,9e-05,17.81128]
[1777166898873,36.08,77554.79,0.0,0.84079,9e-05,17.80893]
[1777166899027,36.08,77554.79,0.0,0.84079,9e-05,17.80893]
[1777166899123,36.08,77554.79,0.0,0.84079,9e-05,17.80872]
[1777166902858,36.07,77556.51,0.0,0.84096,9e-05,17.79731]
[1777166903024,36.07,77556.51,0.0,0.84096,9e-05,17.79731]
[1777166908897,36.07,77555.7,0.0,0.84088,9e-05,17.80238]
[1777166916953,36.07,77555.8,0.0,0.84092,9e-05,17.79767]
[1777166922995,36.07,77555.64,0.0,0.84092,9e-05,17.79756]
[1777166928033,36.07,77555.8,0.0,0.84095,9e-05,17.79557]
[1777166933071,36.07,77555.77,0.0,0.84096,9e-05,17.79483]
[1777166938106,36.07,77554.38,0.0,0.84085,9e-05,17.80291]
[1777166943142,36.06,77554.34,0.0,0.84086,9e-05,17.8022]
[1777166944552,36.06,77554.34,0.0,0.84086,9e-05,17.8022]
[1777166944778,36.06,77554.53,0.0,0.84088,9e-05,17.80077]
[1777166945861,36.06,77554.3,0.0,0.84086,9e-05,17.80207]
[1777166946024,36.06,77554.3,0.0,0.84086,9e-05,17.80207]
[1777166946121,36.06,77554.3,0.0,0.84086,9e-05,17.80188]
[1777166952206,36.06,77554.92,0.0,0.84093,9e-05,17.79674]
[1777166953717,36.06,77553.79,0.0,0.84083,9e-05,17.80388]
[1777166953751,36.06,77553.79,0.0,0.84083,9e-05,17.80388]
[1777166959254,36.06,77543.3,0.0,0.83988,9e-05,17.87087]
[1777166960485,36.06,77543.3,0.0,0.83988,9e-05,17.87087]
[1777166960526,36.06,77543.3,0.0,0.83988,9e-05,17.87087]
[1777166962295,36.06,77543.19,0.0,0.83987,9e-05,17.87142]
[1777166962520,36.06,77543.19,0.0,0.83987,9e-05,17.87142]
[1777166962352,36.06,77543.4,0.0,0.83989,9e-05,17.86998]
[1777166966603,36.06,77539.19,0.0,0.83951,9e-05,17.89703]
[1777166966773,36.06,77536.3,0.0,0.83925,9e-05,17.91565]
[1777166971465,36.06,77535.18,0.0,0.83915,9e-05,17.92239]
[1777166971522,36.06,77535.18,0.0,0.83915,9e-05,17.92239]
[1777166971713,36.05,77535.25,0.0,0.83918,9e-05,17.9181]
[1777166971788,36.05,77535.25,0.0,0.83918,9e-05,17.9181]
[1777166972344,36.05,77535.04,0.0,0.83916,9e-05,17.91934]
[1777166977379,36.05,77535.17,0.0,0.83918,9e-05,17.9179]
[1777166979507,36.05,77535.13,0.0,0.83918,9e-05,17.91805]
[1777166979521,36.05,77535.13,0.0,0.83918,9e-05,17.91805]
[1777166983976,36.05,77534.83,0.0,0.83916,9e-05,17.91963]
[1777166984029,36.05,77534.83,0.0,0.83916,9e-05,17.91963]
[1777166984428,36.05,77535.98,0.0,0.83927,9e-05,17.9121]
[1777166986587,36.05,77536.01,0.0,0.83927,9e-05,17.91185]
[1777166986774,36.05,77533.51,0.0,0.83904,9e-05,17.92799]
[1777166992486,36.05,77533.44,0.0,0.83904,9e-05,17.92799]
[1777166994900,36.05,77533.34,0.0,0.83903,9e-05,17.92852]
[1777166995018,36.05,77533.34,0.0,0.83903,9e-05,17.92852]
[1777166997215,36.05,77532.43,0.0,0.83895,9e-05,17.93429]
[1777166997279,36.05,77532.43,0.0,0.83895,9e-05,17.93429]
[1777166997367,36.05,77532.43,0.0,0.83895,9e-05,17.93422]
[1777167002556,36.05,77531.69,0.0,0.83889,9e-05,17.9387]
[1777167008598,36.05,77530.33,0.0,0.83877,9e-05,17.94714]
[1777167009223,36.05,77530.33,0.0,0.83877,9e-05,17.94714]
[1777167009270,36.05,77530.33,0.0,0.83877,9e-05,17.94714]
[1777167014640,36.05,77530.37,0.0,0.83878,9e-05,17.94649]
[1777167014867,36.05,77530.37,0.0,0.83878,9e-05,17.94649]
[1777167015021,36.05,77530.37,0.0,0.83878,9e-05,17.94649]
[1777167015215,36.05,77530.37,0.0,0.83878,9e-05,17.94649]
[1777167015273,36.05,77530.37,0.0,0.83878,9e-05,17.94649]
[1777167015647,36.05,77529.9,0.0,0.83873,9e-05,17.94947]
[1777167022696,36.05,77530.06,0.0,0.83875,9e-05,17.94801]
[1777167027731,36.05,77530.06,0.0,0.83876,9e-05,17.94775]
[1777167033773,36.05,77530.06,0.0,0.83879,9e-05,17.94375]
[1777167038808,36.05,77531.36,0.0,0.83891,9e-05,17.93507]
[1777167052906,36.04,77531.37,0.0,0.83892,9e-05,17.93404]
[1777167058948,36.04,77531.71,0.0,0.83896,9e-05,17.93132]
[1777167060626,36.04,77531.71,0.0,0.83896,9e-05,17.93132]
[1777167060771,36.04,77531.71,0.0,0.83896,9e-05,17.93132]
[1777167062976,36.04,77540.26,0.0,0.83976,9e-05,17.87554]
[1777167069648,36.04,77540.8,0.0,0.83981,9e-05,17.87176]
[1777167071034,36.04,77535.12,0.0,0.8393,9e-05,17.90783]
[1777167071845,36.04,77535.12,0.0,0.8393,9e-05,17.90783]
[1777167072028,36.04,77535.12,0.0,0.8393,9e-05,17.90783]
[1777167072041,36.04,77534.76,0.0,0.83927,9e-05,17.90993]
[1777167083118,36.03,77533.97,0.0,0.83923,9e-05,17.91246]
[1777167088153,36.03,77533.35,0.0,0.83919,9e-05,17.91544]
[1777167096209,36.03,77533.39,0.0,0.83922,9e-05,17.91107]
[1777167101244,36.03,77533.57,0.0,0.83924,9e-05,17.90964]
[1777167106281,36.03,77533.27,0.0,0.83922,9e-05,17.9113]
[1777167111316,36.03,77533.17,0.0,0.83922,9e-05,17.91142]
[1777167116351,36.03,77529.49,0.0,0.83888,9e-05,17.93489]
[1777167121386,36.03,77529.65,0.0,0.8389,9e-05,17.9333]
[1777167126421,36.02,77530.09,0.0,0.83895,9e-05,17.92991]
[1777167131456,36.02,77530.13,0.0,0.83896,9e-05,17.92912]
[1777167144548,36.02,77530.22,0.0,0.83899,9e-05,17.92717]
[1777167149582,36.02,77531.12,0.0,0.83908,9e-05,17.9208]
[1777167154617,36.02,77530.29,0.0,0.83903,9e-05,17.922]
[1777167161666,36.02,77530.14,0.0,0.83903,9e-05,17.92226]
[1777167171736,36.01,77530.28,0.0,0.83906,9e-05,17.92034]
[1777167177779,36.01,77530.35,0.0,0.83907,9e-05,17.91929]
[1777167182815,36.01,77530.35,0.0,0.83908,9e-05,17.91878]
[1777167187849,36.01,77530.43,0.0,0.83909,9e-05,17.91777]
[1777167195691,36.01,77530.43,0.0,0.83909,9e-05,17.91777]
[1777167200940,36.01,77529.88,0.0,0.83906,9e-05,17.92009]
[1777167211017,36.01,77530.42,0.0,0.83915,9e-05,17.91193]
[1777167217060,36.01,77530.23,0.0,0.83914,9e-05,17.91263]
[1777167224109,36.0,77530.4,0.0,0.83916,9e-05,17.91092]
[1777167229144,36.0,77530.19,0.0,0.83915,9e-05,17.91186]
[1777167234179,36.0,77530.12,0.0,0.83915,9e-05,17.91189]
[1777167241237,36.0,77529.7,0.0,0.83912,9e-05,17.91403]
[1777167248280,36.0,77529.78,0.0,0.83913,9e-05,17.91283]
[1777167253315,36.0,77529.52,0.0,0.83911,9e-05,17.91409]
[1777167258350,36.0,77529.44,0.0,0.83911,9e-05,17.91418]
[1777167264391,36.0,77529.25,0.0,0.8391,9e-05,17.91491]
[1777167269427,36.0,77532.92,0.0,0.83945,9e-05,17.89067]
[1777167270434,36.0,77539.84,0.0,0.84009,9e-05,17.84569]
[1777167275469,35.99,77541.57,0.0,0.84028,9e-05,17.83029]
[1777167281511,35.99,77542.66,0.0,0.84039,9e-05,17.82212]
[1777167288560,35.99,77542.73,0.0,0.84041,9e-05,17.82066]
[1777167296617,35.99,77544.65,0.0,0.8406,9e-05,17.80755]
[1777167301652,35.99,77543.91,0.0,0.84053,9e-05,17.81247]
[1777167312730,35.99,77548.37,0.0,0.84095,9e-05,17.78284]
[1777167317765,35.99,77550.04,0.0,0.84111,9e-05,17.7716]
[1777167322799,35.99,77549.64,0.0,0.84107,9e-05,17.77381]
[1777167327835,35.99,77549.77,0.0,0.84109,9e-05,17.77255]
[1777167332870,35.99,77549.47,0.0,0.84108,9e-05,17.7712]
[1777167338912,35.99,77549.73,0.0,0.84111,9e-05,17.76962]
[1777167343947,35.99,77551.28,0.0,0.84125,9e-05,17.75919]
[1777167348982,35.99,77552.57,0.0,0.84138,9e-05,17.75049]
[1777167357038,35.98,77552.71,0.0,0.84139,9e-05,17.74913]
[1777167362073,35.98,77552.67,0.0,0.84139,9e-05,17.74932]
[1777167372143,35.99,77553.6,0.0,0.84146,9e-05,17.74457]
[1777167379192,35.99,77553.12,0.0,0.84142,9e-05,17.74737]
[1777167387248,35.99,77553.12,0.0,0.84142,9e-05,17.747]
[1777167392283,35.98,77553.84,0.0,0.84152,9e-05,17.73839]
[1777167398325,35.98,77554.03,0.0,0.84154,9e-05,17.73697]
[1777167403360,35.98,77555.16,0.0,0.84164,9e-05,17.72951]
[1777167408396,35.98,77554.94,0.0,0.84162,9e-05,17.73082]
[1777167414438,35.98,77555.23,0.0,0.84166,9e-05,17.72853]
[1777167423501,35.98,77555.21,0.0,0.84166,9e-05,17.72801]
[1777167429543,35.98,77555.37,0.0,0.84169,9e-05,17.72645]
[1777167434578,35.98,77554.22,0.0,0.84159,9e-05,17.73349]
[1777167440620,35.98,77554.13,0.0,0.84159,9e-05,17.73351]
[1777167448675,35.98,77554.4,0.0,0.84162,9e-05,17.73102]
[1777167458746,35.98,77554.44,0.0,0.84166,9e-05,17.72619]
[1777167463781,35.97,77554.47,0.0,0.84167,9e-05,17.72557]
[1777167469823,35.97,77554.8,0.0,0.84171,9e-05,17.72294]
[1777167474858,35.97,77555.61,0.0,0.84179,9e-05,17.71728]
[1777167479893,35.97,77555.65,0.0,0.84179,9e-05,17.71666]
[1777167484927,35.97,77559.75,0.0,0.84218,9e-05,17.68945]
[1777167496006,35.97,77559.96,0.0,0.84221,9e-05,17.68673]
[1777167504883,35.97,77559.81,0.0,0.8422,9e-05,17.68755]
[1777167505028,35.97,77559.81,0.0,0.8422,9e-05,17.68755]
[1777167510104,35.96,77559.85,0.0,0.84224,9e-05,17.68518]
[1777167513120,35.96,77561.56,0.0,0.84242,9e-05,17.67002]
[1777167513125,35.96,77561.84,0.0,0.84245,9e-05,17.66805]
[1777167513277,35.96,77561.84,0.0,0.84245,9e-05,17.66805]
[1777167522188,35.96,77561.7,0.0,0.84245,9e-05,17.66763]
[1777167527223,35.96,77561.86,0.0,0.84248,9e-05,17.66582]
[1777167533086,35.96,77562.14,0.0,0.84251,9e-05,17.66338]
[1777167536282,35.96,77562.79,0.0,0.84258,9e-05,17.6587]
[1777167541321,35.95,77562.66,0.0,0.84258,9e-05,17.65849]
[1777167546356,35.95,77562.54,0.0,0.84258,9e-05,17.6585]
[1777167551391,35.95,77562.94,0.0,0.84263,9e-05,17.65513]
[1777167557433,35.95,77562.92,0.0,0.84264,9e-05,17.65435]
[1777167562468,35.95,77563.23,0.0,0.84268,9e-05,17.65156]
[1777167563926,35.95,77563.23,0.0,0.84268,9e-05,17.65156]
[1777167564026,35.95,77563.23,0.0,0.84268,9e-05,17.65156]
[1777167564028,35.95,77563.27,0.0,0.84268,9e-05,17.65098]
[1777167564356,35.95,77563.27,0.0,0.84268,9e-05,17.65098]
[1777167564528,35.95,77563.27,0.0,0.84268,9e-05,17.65098]
[1777167572540,35.94,77563.22,0.0,0.84272,9e-05,17.64634]
[1777167577575,35.94,77563.2,0.0,0.84273,9e-05,17.6457]
[1777167579405,35.94,77563.2,0.0,0.84273,9e-05,17.64539]
[1777167579528,35.94,77563.2,0.0,0.84273,9e-05,17.64539]
[1777167580195,35.94,77563.2,0.0,0.84273,9e-05,17.64539]
[1777167579628,35.94,77563.2,0.0,0.84274,9e-05,17.64524]
[1777167580278,35.94,77563.2,0.0,0.84274,9e-05,17.64524]
[1777167586638,35.94,77563.88,0.0,0.84281,9e-05,17.6399]
[1777167589037,35.94,77566.58,0.0,0.84306,9e-05,17.62219]
[1777167589057,35.94,77567.66,0.0,0.84316,9e-05,17.6149]
[1777167589277,35.94,77567.66,0.0,0.84316,9e-05,17.6149]
[1777167589654,35.94,77567.66,0.0,0.84316,9e-05,17.6149]
[1777167589775,35.94,77567.66,0.0,0.84316,9e-05,17.6149]
[1777167598723,35.94,77569.96,0.0,0.84338,9e-05,17.59898]
[1777167609800,35.93,77570.77,0.0,0.84347,9e-05,17.59278]
[1777167612870,35.93,77570.84,0.0,0.84348,9e-05,17.59219]
[1777167613029,35.93,77570.84,0.0,0.84348,9e-05,17.59219]
[1777167613128,35.93,77570.65,0.0,0.84346,9e-05,17.59336]
[1777167613709,35.93,77570.65,0.0,0.84346,9e-05,17.59336]
[1777167613773,35.93,77570.65,0.0,0.84346,9e-05,17.59336]
[1777167619874,35.93,77570.84,0.0,0.84349,9e-05,17.59166]
[1777167621411,35.93,77570.74,0.0,0.84348,9e-05,17.59225]
[1777167621526,35.93,77570.74,0.0,0.84348,9e-05,17.59225]
[1777167622216,35.93,77570.74,0.0,0.84348,9e-05,17.59225]
[1777167621888,35.93,77570.81,0.0,0.84348,9e-05,17.59173]
[1777167622281,35.93,77570.81,0.0,0.84348,9e-05,17.59173]
[1777167626805,35.93,77570.54,0.0,0.84346,9e-05,17.59326]
[1777167627019,35.93,77570.54,0.0,0.84346,9e-05,17.59326]
[1777167633111,35.93,77570.54,0.0,0.84346,9e-05,17.59321]
[1777167633213,35.93,77570.54,0.0,0.84349,9e-05,17.58916]
[1777167639007,35.93,77570.69,0.0,0.84351,9e-05,17.58794]
[1777167644042,35.93,77570.39,0.0,0.84348,9e-05,17.58975]
[1777167648899,35.93,77567.82,0.0,0.84325,9e-05,17.60634]
[1777167649030,35.93,77567.82,0.0,0.84325,9e-05,17.60634]
[1777167656127,35.93,77568.49,0.0,0.84332,9e-05,17.60154]
[1777167667205,35.93,77568.39,0.0,0.84332,9e-05,17.60162]
[1777167669016,35.93,77567.5,0.0,0.84324,9e-05,17.60736]
[1777167669277,35.93,77567.5,0.0,0.84324,9e-05,17.60736]
[1777167669219,35.93,77568.23,0.0,0.8433,9e-05,17.60254]
[1777167669970,35.93,77568.23,0.0,0.8433,9e-05,17.60254]
[1777167670026,35.93,77568.23,0.0,0.8433,9e-05,17.60254]
[1777167676268,35.93,77568.72,0.0,0.84335,9e-05,17.59894]
[1777167680432,35.93,77569.94,0.0,0.84347,9e-05,17.59081]
[1777167680529,35.93,77569.94,0.0,0.84347,9e-05,17.59081]
[1777167681621,35.93,77569.94,0.0,0.84347,9e-05,17.59081]
[1777167681771,35.93,77569.94,0.0,0.84347,9e-05,17.59081]
[1777167681872,35.93,77569.94,0.0,0.84347,9e-05,17.59073]
[1777167688979,35.93,77570.47,0.0,0.84352,9e-05,17.58711]
[1777167689030,35.93,77570.47,0.0,0.84352,9e-05,17.58711]
[1777167691355,35.93,77570.44,0.0,0.84352,9e-05,17.58717]
[1777167691527,35.93,77570.44,0.0,0.84352,9e-05,17.58717]
[1777167691560,35.93,77570.61,0.0,0.84356,9e-05,17.58232]
[1777167698421,35.93,77570.23,0.0,0.84353,9e-05,17.58459]
[1777167703457,35.92,77570.4,0.0,0.84355,9e-05,17.58334]
[1777167706797,35.92,77570.51,0.0,0.84356,9e-05,17.58256]
[1777167707020,35.92,77570.51,0.0,0.84356,9e-05,17.58256]
[1777167714540,35.92,77569.57,0.0,0.84347,9e-05,17.58843]
[1777167719784,35.92,77569.13,0.0,0.84344,9e-05,17.59117]
[1777167720033,35.92,77569.13,0.0,0.84344,9e-05,17.59117]
[1777167720035,35.92,77564.0,0.0,0.84297,9e-05,17.62444]
[1777167720461,35.92,77564.0,0.0,0.84297,9e-05,17.62444]
[1777167720528,35.92,77564.0,0.0,0.84297,9e-05,17.62444]
[1777167725617,35.92,77561.54,0.0,0.84275,9e-05,17.63994]
[1777167727827,35.92,77561.65,0.0,0.84276,9e-05,17.63912]
[1777167728024,35.92,77561.65,0.0,0.84276,9e-05,17.63912]
[1777167728125,35.92,77563.12,0.0,0.8429,9e-05,17.62935]
[1777167729137,35.92,77563.12,0.0,0.8429,9e-05,17.62935]
[1777167729278,35.92,77563.12,0.0,0.8429,9e-05,17.62935]
[1777167736694,35.92,77562.86,0.0,0.84289,9e-05,17.63034]
[1777167740653,35.92,77562.89,0.0,0.84289,9e-05,17.62987]
[1777167740776,35.92,77562.89,0.0,0.84289,9e-05,17.62987]
[1777167740856,35.92,77562.72,0.0,0.84288,9e-05,17.6308]
[1777167741742,35.92,77562.72,0.0,0.84288,9e-05,17.6308]
[1777167741777,35.92,77562.72,0.0,0.84288,9e-05,17.6308]
[1777167751460,35.92,77562.73,0.0,0.84289,9e-05,17.63027]
[1777167751523,35.92,77562.73,0.0,0.84289,9e-05,17.63027]
[1777167751868,35.92,77562.73,0.0,0.84289,9e-05,17.63027]
[1777167752025,35.92,77562.73,0.0,0.84289,9e-05,17.63027]
[1777167752092,35.92,77562.73,0.0,0.84292,9e-05,17.62599]
[1777167757841,35.92,77562.56,0.0,0.84291,9e-05,17.62654]
[1777167771939,35.91,77562.56,0.0,0.84293,9e-05,17.62525]
[1777167772888,35.91,77562.56,0.0,0.84293,9e-05,17.62525]
[1777167773028,35.91,77562.56,0.0,0.84293,9e-05,17.62525]
[1777167773124,35.91,77562.61,0.0,0.84293,9e-05,17.62483]
[1777167774065,35.91,77562.61,0.0,0.84293,9e-05,17.62483]
[1777167774277,35.91,77562.61,0.0,0.84293,9e-05,17.62483]
[1777167778029,35.91,77566.72,0.0,0.84331,9e-05,17.59773]
[1777167778274,35.91,77566.72,0.0,0.84331,9e-05,17.59773]
[1777167778305,35.91,77565.72,0.0,0.84322,9e-05,17.60419]
[1777167778686,35.91,77565.72,0.0,0.84322,9e-05,17.60419]
[1777167778777,35.91,77565.72,0.0,0.84322,9e-05,17.60419]
[1777167784026,35.91,77567.29,0.0,0.84337,9e-05,17.59362]
[1777167789061,35.91,77567.16,0.0,0.84336,9e-05,17.59417]
[1777167797117,35.91,77566.83,0.0,0.84334,9e-05,17.59584]
[1777167799979,35.91,77566.91,0.0,0.84335,9e-05,17.59526]
[1777167800020,35.91,77566.91,0.0,0.84335,9e-05,17.59526]
[1777167800081,35.91,77566.91,0.0,0.84335,9e-05,17.59515]
[1777167801381,35.91,77566.91,0.0,0.84335,9e-05,17.59515]
[1777167801527,35.91,77566.91,0.0,0.84335,9e-05,17.59515]
[1777167807187,35.91,77566.88,0.0,0.84335,9e-05,17.59498]
[1777167810167,35.91,77566.88,0.0,0.84335,9e-05,17.59498]
[1777167810271,35.91,77566.88,0.0,0.84335,9e-05,17.59498]
[1777167810372,35.91,77567.98,0.0,0.84345,9e-05,17.58766]
[1777167811873,35.91,77567.98,0.0,0.84345,9e-05,17.58766]
[1777167812020,35.91,77567.98,0.0,0.84345,9e-05,17.58766]
[1777167824306,35.91,77567.91,0.0,0.84348,9e-05,17.58376]
[1777167825903,35.91,77567.91,0.0,0.84348,9e-05,17.58376]
[1777167826025,35.91,77567.91,0.0,0.84348,9e-05,17.58376]
[1777167826320,35.91,77567.66,0.0,0.84346,9e-05,17.58532]
[1777167827302,35.91,77567.66,0.0,0.84346,9e-05,17.58532]
[1777167827527,35.91,77567.66,0.0,0.84346,9e-05,17.58529]
[1777167833369,35.91,77567.91,0.0,0.84349,9e-05,17.58341]
[1777167840418,35.91,77567.93,0.0,0.84349,9e-05,17.58296]
[1777167842221,35.91,77567.83,0.0,0.84348,9e-05,17.58356]
[1777167842272,35.91,77567.83,0.0,0.84348,9e-05,17.58356]
[1777167842432,35.91,77567.85,0.0,0.84349,9e-05,17.58338]
[1777167844582,35.91,77567.85,0.0,0.84349,9e-05,17.58338]
[1777167844785,35.91,77567.85,0.0,0.84349,9e-05,17.58338]
[1777167852511,35.9,77567.83,0.0,0.84349,9e-05,17.58301]
[1777167859559,35.9,77567.91,0.0,0.8435,9e-05,17.5821]
[1777167869632,35.9,77567.87,0.0,0.84351,9e-05,17.58179]
[1777167876681,35.9,77567.95,0.0,0.84355,9e-05,17.57714]
[1777167881717,35.9,77565.28,0.0,0.84331,9e-05,17.59426]
[1777167883256,35.9,77565.28,0.0,0.84331,9e-05,17.59426]
[1777167883358,35.9,77557.58,0.0,0.84261,9e-05,17.64417]
[1777167883731,35.9,77551.43,0.0,0.84204,9e-05,17.68422]
[1777167885044,35.9,77551.43,0.0,0.84204,9e-05,17.68422]
[1777167885513,35.9,77551.43,0.0,0.84204,9e-05,17.68422]
[1777167885865,35.9,77551.93,0.0,0.84209,9e-05,17.68074]
[1777167885947,35.9,77552.32,0.0,0.84213,9e-05,17.67819]
[1777167890780,35.9,77556.2,0.0,0.84248,9e-05,17.65291]
[1777167893213,35.9,77555.4,0.0,0.84241,9e-05,17.65813]
[1777167893272,35.9,77555.4,0.0,0.84241,9e-05,17.65813]
[1777167893486,35.9,77555.4,0.0,0.84241,9e-05,17.65813]
[1777167893316,35.9,77549.53,0.0,0.84187,9e-05,17.69641]
[1777167893801,35.9,77556.18,0.0,0.84248,9e-05,17.6531]
[1777167894808,35.9,77576.35,0.0,0.84432,9e-05,17.52152]
[1777167897484,35.9,77578.27,0.0,0.8445,9e-05,17.50886]
[1777167896822,35.9,77578.15,0.0,0.84449,9e-05,17.50967]
[1777167897828,35.9,77577.99,0.0,0.84447,9e-05,17.51077]
[1777167900850,35.9,77568.93,0.0,0.84365,9e-05,17.56994]
[1777167901857,35.9,77564.61,0.0,0.84325,9e-05,17.59814]
[1777167903871,35.9,77564.75,0.0,0.84327,9e-05,17.59716]
[1777167910666,35.9,77563.93,0.0,0.84319,9e-05,17.60232]
[1777167910771,35.9,77563.93,0.0,0.84319,9e-05,17.60232]
[1777167910921,35.9,77563.78,0.0,0.84318,9e-05,17.60317]
[1777167912982,35.9,77563.32,0.0,0.84314,9e-05,17.60613]
[1777167913033,35.9,77563.32,0.0,0.84314,9e-05,17.60613]
[1777167914801,35.9,77559.95,0.0,0.84283,9e-05,17.628]
[1777167920993,35.9,77559.0,0.0,0.84275,9e-05,17.63361]
[1777167926030,35.9,77559.1,0.0,0.84277,9e-05,17.63259]
[1777167929662,35.9,77559.85,0.0,0.84284,9e-05,17.62749]
[1777167929777,35.9,77559.85,0.0,0.84284,9e-05,17.62749]
[1777167935092,35.9,77559.63,0.0,0.84285,9e-05,17.62483]
[1777167939176,35.9,77559.4,0.0,0.84283,9e-05,17.62614]
[1777167939276,35.9,77559.4,0.0,0.84283,9e-05,17.62614]
[1777167946171,35.89,77559.67,0.0,0.84286,9e-05,17.62389]
[1777167952213,35.89,77559.68,0.0,0.84287,9e-05,17.62347]
[1777167957533,35.89,77559.73,0.0,0.84287,9e-05,17.62309]
[1777167957781,35.89,77559.73,0.0,0.84287,9e-05,17.62309]
[1777167964306,35.89,77559.57,0.0,0.84287,9e-05,17.62354]
[1777167968157,35.89,77559.53,0.0,0.84287,9e-05,17.62365]
[1777167968279,35.89,77559.53,0.0,0.84287,9e-05,17.62365]
[1777167974377,35.89,77557.21,0.0,0.84266,9e-05,17.63834]
[1777167979412,35.89,77556.18,0.0,0.84257,9e-05,17.64467]
[1777167981816,35.89,77554.64,0.0,0.84243,9e-05,17.65476]
[1777167982027,35.89,77554.64,0.0,0.84243,9e-05,17.65476]
[1777167987468,35.89,77550.85,0.0,0.84208,9e-05,17.67977]
[1777167989083,35.89,77550.5,0.0,0.84204,9e-05,17.68211]
[1777167989273,35.89,77550.5,0.0,0.84204,9e-05,17.68211]
[1777167996531,35.89,77548.51,0.0,0.84188,9e-05,17.69169]
[1777168001409,35.89,77548.47,0.0,0.84187,9e-05,17.69212]
[1777168001542,35.89,77548.47,0.0,0.84187,9e-05,17.69212]
[1777168010630,35.89,77548.47,0.0,0.84187,9e-05,17.69259]
[1777168012644,35.89,77543.44,0.0,0.8414,9e-05,17.72548]
[1777168015018,35.89,77541.9,0.0,0.84126,9e-05,17.73575]
[1777168015279,35.89,77541.9,0.0,0.84126,9e-05,17.73575]
[1777168020700,35.9,77539.13,0.0,0.84099,9e-05,17.755]
[1777168023038,35.9,77537.23,0.0,0.84081,9e-05,17.76756]
[1777168023277,35.9,77537.23,0.0,0.84081,9e-05,17.76756]
[1777168028332,35.9,77534.49,0.0,0.84055,9e-05,17.78617]
[1777168028525,35.9,77534.49,0.0,0.84055,9e-05,17.78617]
[1777168033791,35.9,77531.4,0.0,0.84025,9e-05,17.80688]
[1777168037820,35.9,77527.08,0.0,0.83985,9e-05,17.83534]
[1777168039491,35.9,77527.08,0.0,0.83985,9e-05,17.83534]
[1777168039538,35.9,77527.08,0.0,0.83985,9e-05,17.83534]
[1777168044869,35.9,77526.79,0.0,0.83982,9e-05,17.83755]
[1777168049904,35.9,77527.0,0.0,0.83983,9e-05,17.83649]
[1777168052092,35.9,77527.0,0.0,0.83983,9e-05,17.83649]
[1777168052277,35.9,77527.0,0.0,0.83983,9e-05,17.83649]
[1777168057960,35.9,77527.33,0.0,0.83988,9e-05,17.83122]
[1777168062995,35.9,77528.16,0.0,0.83995,9e-05,17.82627]
[1777168072267,35.9,77528.0,0.0,0.83993,9e-05,17.82762]
[1777168072524,35.9,77528.0,0.0,0.83993,9e-05,17.82762]
[1777168078102,35.91,77527.69,0.0,0.83988,9e-05,17.83102]
[1777168087514,35.91,77527.76,0.0,0.83989,9e-05,17.83099]
[1777168087775,35.91,77528.41,0.0,0.83994,9e-05,17.82731]
[1777168095221,35.91,77528.25,0.0,0.83991,9e-05,17.82926]
[1777168099451,35.91,77528.3,0.0,0.83991,9e-05,17.82918]
[1777168099532,35.91,77528.3,0.0,0.83991,9e-05,17.82918]
[1777168107305,35.91,77527.97,0.0,0.83987,9e-05,17.83186]
[1777168113347,35.91,77528.27,0.0,0.83992,9e-05,17.82642]
[1777168118382,35.91,77527.84,0.0,0.83988,9e-05,17.82936]
[1777168120365,35.91,77530.38,0.0,0.84012,9e-05,17.81282]
[1777168120525,35.91,77530.38,0.0,0.84012,9e-05,17.81282]
[1777168120585,35.91,77534.8,0.0,0.84052,9e-05,17.78406]
[1777168126439,35.91,77535.11,0.0,0.84055,9e-05,17.78236]
[1777168131474,35.92,77534.73,0.0,0.84051,9e-05,17.7852]
[1777168137516,35.92,77535.72,0.0,0.84059,9e-05,17.77925]
[1777168140667,35.92,77535.28,0.0,0.84055,9e-05,17.78221]
[1777168140781,35.92,77535.28,0.0,0.84055,9e-05,17.78221]
[1777168147586,35.92,77532.51,0.0,0.84028,9e-05,17.80112]
[1777168149463,35.92,77530.01,0.0,0.84005,9e-05,17.81746]
[1777168149523,35.92,77530.01,0.0,0.84005,9e-05,17.81746]
[1777168154636,35.92,77528.62,0.0,0.83992,9e-05,17.82669]
[1777168161684,35.92,77528.35,0.0,0.83989,9e-05,17.82851]
[1777168163080,35.92,77528.87,0.0,0.83994,9e-05,17.82512]
[1777168163276,35.92,77528.87,0.0,0.83994,9e-05,17.82512]
[1777168168735,35.92,77527.6,0.0,0.83983,9e-05,17.83334]
[1777168172845,35.92,77527.77,0.0,0.83987,9e-05,17.82843]
[1777168173021,35.92,77527.77,0.0,0.83987,9e-05,17.82843]
[1777168189882,35.92,77527.47,0.0,0.83985,9e-05,17.82981]
[1777168192202,35.92,77527.42,0.0,0.83984,9e-05,17.83012]
[1777168192274,35.92,77527.42,0.0,0.83984,9e-05,17.83012]
[1777168202974,35.92,77527.51,0.0,0.83985,9e-05,17.8294]
[1777168211030,35.92,77527.28,0.0,0.83983,9e-05,17.8311]
[1777168216064,35.92,77527.49,0.0,0.83985,9e-05,17.82992]
[1777168222682,35.92,77527.77,0.0,0.83987,9e-05,17.82824]
[1777168222774,35.92,77527.77,0.0,0.83987,9e-05,17.82824]
[1777168222832,35.92,77531.66,0.0,0.84023,9e-05,17.80314]
[1777168223114,35.92,77535.89,0.0,0.84062,9e-05,17.77561]
[1777168226135,35.92,77536.94,0.0,0.84071,9e-05,17.76897]
[1777168232177,35.92,77538.72,0.0,0.8409,9e-05,17.75355]
[1777168238706,35.92,77538.62,0.0,0.84089,9e-05,17.75416]
[1777168238773,35.92,77538.62,0.0,0.84089,9e-05,17.75416]
[1777168244261,35.92,77538.93,0.0,0.84092,9e-05,17.75209]
[1777168247917,35.92,77539.13,0.0,0.84094,9e-05,17.75077]
[1777168248023,35.92,77539.13,0.0,0.84094,9e-05,17.75077]
[1777168253324,35.92,77540.24,0.0,0.84104,9e-05,17.74356]
[1777168254116,35.92,77540.24,0.0,0.84104,9e-05,17.74356]
[1777168254273,35.92,77540.24,0.0,0.84104,9e-05,17.74356]
[1777168259366,35.92,77542.8,0.0,0.84128,9e-05,17.7267]
[1777168262002,35.92,77543.16,0.0,0.84132,9e-05,17.72429]
[1777168267422,35.92,77546.69,0.0,0.84164,9e-05,17.70127]
[1777168272457,35.92,77548.1,0.0,0.84177,9e-05,17.69196]
[1777168278501,35.92,77549.03,0.0,0.84187,9e-05,17.6854]
[1777168283533,35.92,77549.15,0.0,0.84188,9e-05,17.68423]
[1777168288569,35.92,77549.08,0.0,0.84188,9e-05,17.68432]
[1777168293604,35.91,77552.06,0.0,0.84218,9e-05,17.66085]
[1777168299645,35.91,77552.84,0.0,0.84226,9e-05,17.65556]
[1777168304682,35.91,77553.03,0.0,0.84228,9e-05,17.65414]
[1777168309716,35.91,77552.66,0.0,0.84225,9e-05,17.65635]
[1777168315758,35.91,77553.03,0.0,0.84228,9e-05,17.65369]
[1777168318779,35.91,77557.45,0.0,0.84269,9e-05,17.62482]
[1777168323814,35.91,77556.28,0.0,0.84258,9e-05,17.63233]
[1777168328849,35.91,77556.8,0.0,0.84263,9e-05,17.62877]
[1777168333884,35.91,77558.75,0.0,0.84282,9e-05,17.61587]
[1777168339926,35.91,77559.11,0.0,0.84285,9e-05,17.61375]
[1777168340933,35.91,77563.34,0.0,0.84323,9e-05,17.58627]
[1777168343953,35.91,77567.9,0.0,0.84365,9e-05,17.5566]
[1777168344533,35.91,77567.9,0.0,0.84365,9e-05,17.5566]
[1777168344773,35.91,77567.9,0.0,0.84365,9e-05,17.5566]
[1777168351002,35.91,77569.09,0.0,0.84377,9e-05,17.54579]
[1777168361925,35.91,77568.82,0.0,0.84374,9e-05,17.5479]
[1777168365533,35.92,77569.23,0.0,0.84375,9e-05,17.54725]
[1777168374168,35.92,77570.31,0.0,0.84382,9e-05,17.54221]
[1777168375655,35.92,77570.31,0.0,0.84382,9e-05,17.54221]
[1777168375781,35.92,77570.31,0.0,0.84382,9e-05,17.54221]
[1777168380192,35.93,77570.43,0.0,0.84382,9e-05,17.54252]
[1777168380272,35.93,77570.43,0.0,0.84382,9e-05,17.54252]
[1777168383231,35.93,77566.26,0.0,0.84343,9e-05,17.57053]
[1777168386972,35.93,77563.28,0.0,0.84315,9e-05,17.59011]
[1777168387032,35.93,77563.28,0.0,0.84315,9e-05,17.59011]
[1777168390280,35.93,77558.66,0.0,0.84272,9e-05,17.62113]
[1777168392291,35.93,77557.36,0.0,0.8426,9e-05,17.62975]
[1777168392527,35.93,77557.36,0.0,0.8426,9e-05,17.62975]
[1777168398336,35.93,77557.12,0.0,0.84257,9e-05,17.63155]
[1777168402516,35.93,77557.14,0.0,0.84257,9e-05,17.63149]
[1777168402770,35.93,77557.14,0.0,0.84257,9e-05,17.63149]
[1777168408406,35.93,77554.72,0.0,0.84235,9e-05,17.64738]
[1777168409918,35.93,77554.72,0.0,0.84235,9e-05,17.64738]
[1777168410025,35.93,77554.72,0.0,0.84235,9e-05,17.64738]
[1777168416462,35.93,77554.9,0.0,0.84239,9e-05,17.64247]
[1777168422504,35.93,77555.17,0.0,0.84242,9e-05,17.64065]
[1777168425663,35.93,77555.83,0.0,0.84248,9e-05,17.63634]
[1777168425772,35.93,77555.83,0.0,0.84248,9e-05,17.63634]
[1777168429543,35.93,77555.75,0.0,0.84247,9e-05,17.63684]
[1777168429770,35.93,77555.75,0.0,0.84247,9e-05,17.63684]
[1777168435595,35.93,77557.23,0.0,0.84261,9e-05,17.62716]
[1777168439002,35.93,77558.49,0.0,0.84272,9e-05,17.61898]
[1777168439021,35.93,77558.49,0.0,0.84272,9e-05,17.61898]
[1777168444657,35.93,77558.33,0.0,0.8427,9e-05,17.62018]
[1777168445665,35.93,77553.3,0.0,0.84224,9e-05,17.65294]
[1777168447679,35.93,77548.71,0.0,0.84182,9e-05,17.68277]
[1777168448770,35.93,77548.71,0.0,0.84182,9e-05,17.68277]
[1777168449022,35.93,77548.71,0.0,0.84182,9e-05,17.68277]
[1777168454728,35.93,77548.67,0.0,0.84182,9e-05,17.68276]
[1777168459541,35.93,77548.72,0.0,0.84183,9e-05,17.68236]
[1777168459771,35.93,77548.72,0.0,0.84183,9e-05,17.68236]
[1777168465809,35.93,77548.86,0.0,0.84184,9e-05,17.6817]
[1777168468168,35.93,77549.02,0.0,0.84185,9e-05,17.68082]
[1777168468269,35.93,77549.02,0.0,0.84185,9e-05,17.68082]
[1777168476776,35.93,77550.59,0.0,0.84201,9e-05,17.66759]
[1777168477025,35.93,77550.59,0.0,0.84201,9e-05,17.66759]
[1777168482927,35.93,77550.65,0.0,0.84201,9e-05,17.66792]
[1777168492998,35.94,77550.51,0.0,0.84198,9e-05,17.66984]
[1777168498562,35.94,77549.96,0.0,0.84193,9e-05,17.67362]
[1777168498781,35.94,77549.96,0.0,0.84193,9e-05,17.67362]
[1777168502061,35.94,77539.84,0.0,0.84099,9e-05,17.74008]
[1777168504679,35.94,77537.76,0.0,0.84079,9e-05,17.75378]
[1777168504778,35.94,77537.76,0.0,0.84079,9e-05,17.75378]
[1777168505082,35.94,77533.95,0.0,0.84044,9e-05,17.77863]
[1777168506089,35.94,77529.29,0.0,0.84001,9e-05,17.80897]
[1777168511124,35.94,77528.25,0.0,0.83992,9e-05,17.81557]
[1777168515494,35.94,77528.43,0.0,0.83993,9e-05,17.81429]
[1777168515527,35.94,77528.43,0.0,0.83993,9e-05,17.81429]
[1777168521193,35.94,77528.71,0.0,0.83997,9e-05,17.81194]
[1777168527237,35.94,77528.52,0.0,0.83996,9e-05,17.81262]
[1777168532271,35.93,77526.13,0.0,0.83977,9e-05,17.82399]
[1777168537307,35.93,77526.1,0.0,0.83977,9e-05,17.82371]
[1777168542430,35.93,77525.41,0.0,0.83971,9e-05,17.82802]
[1777168542519,35.93,77525.41,0.0,0.83971,9e-05,17.82802]
[1777168542520,35.93,77524.74,0.0,0.83965,9e-05,17.83244]
[1777168543671,35.93,77524.74,0.0,0.83965,9e-05,17.83244]
[1777168543771,35.93,77524.74,0.0,0.83965,9e-05,17.83244]
[1777168549391,35.93,77520.78,0.0,0.83927,9e-05,17.85863]
[1777168554379,35.93,77520.65,0.0,0.83926,9e-05,17.8597]
[1777168554521,35.93,77520.65,0.0,0.83926,9e-05,17.8597]
[1777168557523,35.94,77520.65,0.0,0.83925,9e-05,17.8601]
[1777168559461,35.94,77514.71,0.0,0.8387,9e-05,17.89888]
[1777168562111,35.94,77511.78,0.0,0.83842,9e-05,17.91807]
[1777168562193,35.94,77509.83,0.0,0.83824,9e-05,17.93087]
[1777168562273,35.94,77509.83,0.0,0.83824,9e-05,17.93087]
[1777168563522,35.94,77508.96,0.0,0.83816,9e-05,17.93652]
[1777168563624,35.94,77508.33,0.0,0.8381,9e-05,17.94066]
[1777168569533,35.94,77508.03,0.0,0.83807,9e-05,17.94264]
[1777168574571,35.94,77504.95,0.0,0.83778,9e-05,17.96306]
[1777168577030,35.94,77504.87,0.0,0.83777,9e-05,17.96369]
[1777168577277,35.94,77502.59,0.0,0.83755,9e-05,17.97873]
[1777168582627,35.94,77500.34,0.0,0.83734,9e-05,17.99372]
[1777168586194,35.94,77498.33,0.0,0.83715,9e-05,18.00693]
[1777168586280,35.94,77498.25,0.0,0.83714,9e-05,18.00754]
[1777168587159,35.94,77498.25,0.0,0.83714,9e-05,18.00754]
[1777168587160,35.94,77497.94,0.0,0.83711,9e-05,18.0097]
[1777168587272,35.94,77497.94,0.0,0.83711,9e-05,18.0097]
[1777168592697,35.94,77494.4,0.0,0.8368,9e-05,18.02931]
[1777168595137,35.94,77493.73,0.0,0.83673,9e-05,18.03374]
[1777168595273,35.94,77493.66,0.0,0.83673,9e-05,18.03423]
[1777168600586,35.94,77493.69,0.0,0.83673,9e-05,18.03411]
[1777168605789,35.94,77494.64,0.0,0.83681,9e-05,18.02816]
[1777168607941,35.94,77497.25,0.0,0.83706,9e-05,18.01124]
[1777168608023,35.94,77497.25,0.0,0.83706,9e-05,18.01124]
[1777168608924,35.94,77498.06,0.0,0.83713,9e-05,18.00603]
[1777168609023,35.94,77498.06,0.0,0.83713,9e-05,18.00603]
[1777168609125,35.94,77498.37,0.0,0.83716,9e-05,18.00409]
[1777168614854,35.94,77497.83,0.0,0.83711,9e-05,18.00799]
[1777168615661,35.94,77497.83,0.0,0.83711,9e-05,18.00799]
[1777168615779,35.94,77497.83,0.0,0.83711,9e-05,18.00799]
[1777168621903,35.94,77497.87,0.0,0.8371,9e-05,18.00815]
[1777168627946,35.94,77497.44,0.0,0.83706,9e-05,18.01129]
[1777168629370,35.94,77496.47,0.0,0.83697,9e-05,18.01764]
[1777168629528,35.94,77496.47,0.0,0.83697,9e-05,18.01764]
[1777168630321,35.94,77496.51,0.0,0.83697,9e-05,18.01748]
[1777168630528,35.94,77496.51,0.0,0.83697,9e-05,18.01748]
[1777168631974,35.94,77496.47,0.0,0.83696,9e-05,18.01794]
[1777168642045,35.95,77496.47,0.0,0.83695,9e-05,18.01891]
[1777168647080,35.95,77496.52,0.0,0.83695,9e-05,18.01911]
[1777168656143,35.95,77496.2,0.0,0.83693,9e-05,18.01844]
[1777168656591,35.95,77496.2,0.0,0.83693,9e-05,18.01844]
[1777168656781,35.95,77496.2,0.0,0.83693,9e-05,18.01844]
[1777168662185,35.95,77495.02,0.0,0.83681,9e-05,18.02676]
[1777168669234,35.95,77495.07,0.0,0.8368,9e-05,18.02734]
[1777168671539,35.95,77495.97,0.0,0.83688,9e-05,18.0218]
[1777168671777,35.95,77495.97,0.0,0.83688,9e-05,18.0218]
[1777168672688,35.95,77494.55,0.0,0.83674,9e-05,18.03118]
[1777168672773,35.95,77494.55,0.0,0.83674,9e-05,18.03118]
[1777168673261,35.95,77494.51,0.0,0.83674,9e-05,18.03158]
[1777168678297,35.96,77493.52,0.0,0.83664,9e-05,18.03875]
[1777168683413,35.96,77493.98,0.0,0.83667,9e-05,18.03641]
[1777168683532,35.96,77493.98,0.0,0.83667,9e-05,18.03641]
[1777168689373,35.96,77494.01,0.0,0.83666,9e-05,18.03738]
[1777168693858,35.96,77493.97,0.0,0.83665,9e-05,18.03798]
[1777168694025,35.96,77493.97,0.0,0.83665,9e-05,18.03798]
[1777168695078,35.96,77493.76,0.0,0.83662,9e-05,18.03984]
[1777168695269,35.96,77493.76,0.0,0.83662,9e-05,18.03984]
[1777168695113,35.96,77493.88,0.0,0.83663,9e-05,18.03922]
[1777168700452,35.96,77488.84,0.0,0.83615,9e-05,18.07271]
[1777168703473,35.96,77483.6,0.0,0.83565,9e-05,18.10716]
[1777168704986,35.96,77483.6,0.0,0.83565,9e-05,18.10716]
[1777168705032,35.96,77483.6,0.0,0.83565,9e-05,18.10716]
[1777168710522,35.97,77478.86,0.0,0.83519,9e-05,18.13841]
[1777168713583,35.97,77478.45,0.0,0.83518,9e-05,18.13748]
[1777168713799,35.97,77478.45,0.0,0.83518,9e-05,18.13748]
[1777168716550,35.97,77477.25,0.0,0.83506,9e-05,18.14548]
[1777168716774,35.97,77477.25,0.0,0.83506,9e-05,18.14548]
[1777168716850,35.97,77477.78,0.0,0.83511,9e-05,18.14216]
[1777168723104,35.97,77474.04,0.0,0.83475,9e-05,18.16685]
[1777168723270,35.97,77474.04,0.0,0.83475,9e-05,18.16685]
[1777168728570,35.97,77475.2,0.0,0.83485,9e-05,18.1599]
[1777168729837,35.97,77477.0,0.0,0.83502,9e-05,18.14829]
[1777168730029,35.97,77477.0,0.0,0.83502,9e-05,18.14829]
[1777168731557,35.97,77479.29,0.0,0.83524,9e-05,18.13359]
[1777168731770,35.97,77479.29,0.0,0.83524,9e-05,18.13359]
[1777168731872,35.97,77479.29,0.0,0.83523,9e-05,18.1338]
[1777168737207,35.97,77480.01,0.0,0.8353,9e-05,18.12956]
[1777168737273,35.97,77480.01,0.0,0.8353,9e-05,18.12956]
[1777168742844,35.97,77480.2,0.0,0.83531,9e-05,18.12848]
[1777168744337,35.97,77480.2,0.0,0.83531,9e-05,18.12848]
[1777168744525,35.97,77480.58,0.0,0.83535,9e-05,18.12601]
[1777168746537,35.97,77480.56,0.0,0.83534,9e-05,18.12614]
[1777168746776,35.97,77480.56,0.0,0.83534,9e-05,18.12614]
[1777168746872,35.97,77480.6,0.0,0.83535,9e-05,18.12587]
[1777168754928,35.97,77480.92,0.0,0.83538,9e-05,18.12376]
[1777168762984,35.97,77480.78,0.0,0.83536,9e-05,18.12504]
[1777168768018,35.97,77481.91,0.0,0.83546,9e-05,18.11791]
[1777168768486,35.97,77481.91,0.0,0.83546,9e-05,18.11791]
[1777168768529,35.97,77481.91,0.0,0.83546,9e-05,18.11791]
[1777168774061,35.97,77480.96,0.0,0.8354,9e-05,18.12059]
[1777168777578,35.97,77480.96,0.0,0.8354,9e-05,18.12059]
[1777168777775,35.97,77480.96,0.0,0.8354,9e-05,18.12059]
[1777168778113,35.97,77480.96,0.0,0.8354,9e-05,18.12059]
[1777168778274,35.97,77480.96,0.0,0.8354,9e-05,18.12059]
[1777168778372,35.97,77480.96,0.0,0.83539,9e-05,18.12073]
[1777168786145,35.97,77480.73,0.0,0.83537,9e-05,18.12268]
[1777168791179,35.97,77480.72,0.0,0.83536,9e-05,18.12302]
[1777168795364,35.98,77480.74,0.0,0.83536,9e-05,18.12299]
[1777168795538,35.98,77480.74,0.0,0.83536,9e-05,18.12309]
[1777168801250,35.98,77478.5,0.0,0.83515,9e-05,18.13792]
[1777168801494,35.98,77478.5,0.0,0.83515,9e-05,18.13792]
[1777168801535,35.98,77478.5,0.0,0.83515,9e-05,18.13792]
[1777168803692,35.98,77475.67,0.0,0.83488,9e-05,18.15632]
[1777168803781,35.98,77475.67,0.0,0.83488,9e-05,18.15632]
[1777168804271,35.98,77476.1,0.0,0.83492,9e-05,18.15353]
[1777168810313,35.98,77476.61,0.0,0.83497,9e-05,18.15028]
[1777168815348,35.98,77476.67,0.0,0.83497,9e-05,18.14996]
[1777168822397,35.98,77477.39,0.0,0.83504,9e-05,18.14539]
[1777168824015,35.98,77476.37,0.0,0.83494,9e-05,18.15203]
[1777168824273,35.98,77476.37,0.0,0.83494,9e-05,18.15203]
[1777168826919,35.98,77480.19,0.0,0.8353,9e-05,18.12727]
[1777168827024,35.98,77480.19,0.0,0.8353,9e-05,18.12727]
[1777168827432,35.98,77482.56,0.0,0.83552,9e-05,18.11193]
[1777168834481,35.98,77483.93,0.0,0.83567,9e-05,18.0998]
[1777168834810,35.98,77483.93,0.0,0.83567,9e-05,18.0998]
[1777168835023,35.98,77483.93,0.0,0.83567,9e-05,18.0998]
[1777168840523,35.98,77488.52,0.0,0.8361,9e-05,18.07054]
[1777168844057,35.98,77488.56,0.0,0.8361,9e-05,18.07046]
[1777168844271,35.98,77488.56,0.0,0.8361,9e-05,18.07046]
[1777168847770,35.98,77493.52,0.0,0.83656,9e-05,18.03855]
[1777168848020,35.98,77493.52,0.0,0.83656,9e-05,18.03855]
[1777168848121,35.98,77496.52,0.0,0.83684,9e-05,18.0192]
[1777168856310,35.98,77497.91,0.0,0.83696,9e-05,18.01048]
[1777168861526,35.98,77500.1,0.0,0.83716,9e-05,17.99702]
[1777168871739,35.99,77500.14,0.0,0.83714,9e-05,17.99867]
[1777168877782,35.99,77503.23,0.0,0.83741,9e-05,17.97964]
[1777168880730,35.99,77503.43,0.0,0.83742,9e-05,17.97871]
[1777168880777,35.99,77503.43,0.0,0.83742,9e-05,17.97871]
[1777168881019,35.99,77503.43,0.0,0.83742,9e-05,17.97871]
[1777168881121,35.99,77503.43,0.0,0.83742,9e-05,17.97911]
[1777168889870,35.99,77501.29,0.0,0.8372,9e-05,17.99461]
[1777168896165,36.0,77499.44,0.0,0.83704,9e-05,18.00362]
[1777168896268,36.0,77499.44,0.0,0.83704,9e-05,18.00362]
[1777168896499,36.0,77499.44,0.0,0.83704,9e-05,18.00362]
[1777168896523,36.0,77499.44,0.0,0.83704,9e-05,18.00362]
[1777168896369,36.0,77499.4,0.0,0.83703,9e-05,18.00438]
[1777168901494,36.0,77496.03,0.0,0.8367,9e-05,18.02672]
[1777168901524,36.0,77496.03,0.0,0.8367,9e-05,18.02672]
[1777168901552,36.0,77496.03,0.0,0.8367,9e-05,18.02672]
[1777168901515,36.0,77495.75,0.0,0.83667,9e-05,18.02881]
[1777168901775,36.0,77495.75,0.0,0.83667,9e-05,18.02881]
[1777168907996,36.0,77495.81,0.0,0.83667,9e-05,18.02927]
[1777168909833,36.0,77495.7,0.0,0.83666,9e-05,18.0301]
[1777168909983,36.0,77495.7,0.0,0.83666,9e-05,18.0301]
[1777168910027,36.0,77495.7,0.0,0.83666,9e-05,18.0301]
[1777168910084,36.0,77495.91,0.0,0.83667,9e-05,18.02889]
[1777168916051,36.0,77496.05,0.0,0.83667,9e-05,18.0289]
[1777168930150,36.01,77496.02,0.0,0.83664,9e-05,18.03115]
[1777168934304,36.01,77499.7,0.0,0.83698,9e-05,18.00773]
[1777168934430,36.01,77499.7,0.0,0.83698,9e-05,18.00773]
[1777168934523,36.01,77499.7,0.0,0.83698,9e-05,18.00773]
[1777168934525,36.01,77499.69,0.0,0.83698,9e-05,18.00797]
[1777168941227,36.01,77500.6,0.0,0.83705,9e-05,18.00317]
[1777168946262,36.01,77500.05,0.0,0.83699,9e-05,18.00746]
[1777168951297,36.01,77500.01,0.0,0.837,9e-05,18.00471]
[1777168956332,36.01,77497.24,0.0,0.83673,9e-05,18.02333]
[1777168957599,36.01,77497.24,0.0,0.83673,9e-05,18.02333]
[1777168957623,36.02,77497.15,0.0,0.83672,9e-05,18.02403]
[1777168957775,36.02,77497.15,0.0,0.83672,9e-05,18.02403]
[1777168957815,36.02,77497.15,0.0,0.83672,9e-05,18.02403]
[1777168958022,36.02,77497.15,0.0,0.83672,9e-05,18.02403]
[1777168963381,36.02,77498.1,0.0,0.8368,9e-05,18.01863]
[1777168964673,36.02,77497.74,0.0,0.83676,9e-05,18.02111]
[1777168964774,36.02,77497.74,0.0,0.83676,9e-05,18.02111]
[1777168965101,36.02,77497.74,0.0,0.83676,9e-05,18.02111]
[1777168965269,36.02,77497.74,0.0,0.83676,9e-05,18.02111]
[1777168965370,36.02,77497.74,0.0,0.83676,9e-05,18.02126]
[1777168970429,36.02,77497.6,0.0,0.83674,9e-05,18.02291]
[1777168972300,36.02,77497.9,0.0,0.83676,9e-05,18.02111]
[1777168972522,36.02,77497.9,0.0,0.83676,9e-05,18.02111]
[1777168972620,36.02,77497.09,0.0,0.83668,9e-05,18.02648]
[1777168972760,36.02,77497.09,0.0,0.83668,9e-05,18.02648]
[1777168972776,36.02,77497.09,0.0,0.83668,9e-05,18.02648]
[1777168979493,36.02,77496.89,0.0,0.83665,9e-05,18.02855]
[1777168984528,36.02,77496.97,0.0,0.83665,9e-05,18.02859]
[1777168985991,36.02,77500.22,0.0,0.83696,9e-05,18.00763]
[1777168986028,36.02,77500.22,0.0,0.83696,9e-05,18.00763]
[1777168986602,36.02,77500.22,0.0,0.83696,9e-05,18.00763]
[1777168986622,36.02,77505.79,0.0,0.83748,9e-05,17.97167]
[1777168986776,36.02,77505.79,0.0,0.83748,9e-05,17.97167]
[1777168990493,36.02,77506.21,0.0,0.83751,9e-05,17.96952]
[1777168990529,36.02,77506.21,0.0,0.83751,9e-05,17.96952]
[1777168995604,36.03,77506.65,0.0,0.83753,9e-05,17.9679]
[1777168999965,36.03,77509.59,0.0,0.83779,9e-05,17.94966]
[1777169000028,36.03,77509.59,0.0,0.83779,9e-05,17.94966]
[1777169000279,36.03,77509.59,0.0,0.83779,9e-05,17.94966]
[1777169000524,36.03,77509.59,0.0,0.83779,9e-05,17.94966]
[1777169000640,36.03,77509.85,0.0,0.83781,9e-05,17.94818]
[1777169006682,36.03,77509.48,0.0,0.83776,9e-05,17.95182]
[1777169014335,36.03,77509.52,0.0,0.83776,9e-05,17.95213]
[1777169014527,36.03,77509.52,0.0,0.83776,9e-05,17.95213]
[1777169014625,36.03,77510.1,0.0,0.83783,9e-05,17.94558]
[1777169015347,36.03,77510.1,0.0,0.83783,9e-05,17.94558]
[1777169015527,36.03,77510.1,0.0,0.83783,9e-05,17.94558]
[1777169022794,36.04,77510.26,0.0,0.83782,9e-05,17.94598]
[1777169025970,36.04,77511.23,0.0,0.83791,9e-05,17.94005]
[1777169026025,36.04,77511.23,0.0,0.83791,9e-05,17.94005]
[1777169026416,36.04,77511.23,0.0,0.83791,9e-05,17.94005]
[1777169026530,36.04,77511.23,0.0,0.83791,9e-05,17.94005]
[1777169026628,36.04,77511.23,0.0,0.8379,9e-05,17.94041]
[1777169033872,36.04,77511.19,0.0,0.83788,9e-05,17.94191]
[1777169039914,36.04,77510.91,0.0,0.83784,9e-05,17.9448]
[1777169041589,36.04,77510.91,0.0,0.83784,9e-05,17.9448]
[1777169041628,36.05,77510.13,0.0,0.83776,9e-05,17.95022]
[1777169041781,36.05,77510.13,0.0,0.83776,9e-05,17.95022]
[1777169042015,36.05,77510.13,0.0,0.83776,9e-05,17.95022]
[1777169042279,36.05,77510.13,0.0,0.83776,9e-05,17.95022]
[1777169047970,36.05,77510.02,0.0,0.83774,9e-05,17.952]
[1777169054012,36.05,77510.36,0.0,0.83775,9e-05,17.95082]
[1777169058040,36.05,77515.49,0.0,0.83822,9e-05,17.91824]
[1777169059897,36.05,77515.64,0.0,0.83823,9e-05,17.91743]
[1777169060029,36.05,77515.64,0.0,0.83823,9e-05,17.91743]
[1777169060363,36.05,77515.64,0.0,0.83823,9e-05,17.91743]
[1777169060526,36.05,77515.64,0.0,0.83823,9e-05,17.91743]
[1777169060622,36.05,77515.57,0.0,0.83822,9e-05,17.91829]
[1777169072139,36.06,77516.6,0.0,0.83831,9e-05,17.91039]
[1777169075479,36.06,77516.57,0.0,0.8383,9e-05,17.91103]
[1777169075530,36.06,77516.57,0.0,0.8383,9e-05,17.91103]
[1777169075580,36.06,77516.57,0.0,0.8383,9e-05,17.91125]
[1777169076048,36.06,77516.57,0.0,0.8383,9e-05,17.91125]
[1777169076278,36.06,77516.57,0.0,0.8383,9e-05,17.91125]
[1777169084223,36.06,77516.57,0.0,0.83827,9e-05,17.91319]
[1777169094293,36.07,77516.57,0.0,0.83824,9e-05,17.91531]
[1777169099328,36.07,77516.04,0.0,0.83818,9e-05,17.91978]
[1777169104363,36.07,77516.26,0.0,0.83818,9e-05,17.91938]
[1777169110405,36.07,77516.04,0.0,0.83814,9e-05,17.92202]
[1777169112995,36.08,77516.22,0.0,0.83816,9e-05,17.92106]
[1777169113025,36.08,77516.22,0.0,0.83816,9e-05,17.92106]
[1777169113739,36.08,77516.22,0.0,0.83816,9e-05,17.92106]
[1777169113778,36.08,77516.22,0.0,0.83816,9e-05,17.92106]
[1777169113748,36.08,77516.22,0.0,0.83815,9e-05,17.92146]
[1777169121482,36.08,77516.22,0.0,0.83813,9e-05,17.92307]
[1777169126339,36.08,77516.18,0.0,0.83812,9e-05,17.92353]
[1777169126523,36.08,77516.18,0.0,0.83812,9e-05,17.92353]
[1777169126631,36.08,77516.18,0.0,0.83812,9e-05,17.92353]
[1777169126775,36.08,77516.18,0.0,0.83812,9e-05,17.92353]
[1777169126729,36.08,77516.18,0.0,0.83811,9e-05,17.92432]
[1777169132559,36.08,77516.13,0.0,0.83812,9e-05,17.9221]
[1777169141622,36.09,77515.04,0.0,0.83799,9e-05,17.93092]
[1777169143560,36.09,77514.86,0.0,0.83797,9e-05,17.93227]
[1777169143779,36.09,77514.86,0.0,0.83797,9e-05,17.93227]
[1777169143636,36.09,77514.31,0.0,0.83792,9e-05,17.93601]
[1777169144389,36.09,77514.31,0.0,0.83792,9e-05,17.93601]
[1777169144523,36.09,77514.31,0.0,0.83792,9e-05,17.93601]
[1777169144643,36.09,77514.34,0.0,0.83792,9e-05,17.936]
[1777169147521,36.09,77514.31,0.0,0.83791,9e-05,17.93655]
[1777169147622,36.09,77514.31,0.0,0.83791,9e-05,17.93672]
[1777169152699,36.09,77514.61,0.0,0.83792,9e-05,17.93567]
[1777169157225,36.09,77515.79,0.0,0.83803,9e-05,17.92839]
[1777169157278,36.09,77515.79,0.0,0.83803,9e-05,17.92839]
[1777169157326,36.09,77515.79,0.0,0.83802,9e-05,17.92895]
[1777169157894,36.09,77515.79,0.0,0.83802,9e-05,17.92895]
[1777169158020,36.09,77515.79,0.0,0.83802,9e-05,17.92895]
[1777169162769,36.1,77522.88,0.0,0.83867,9e-05,17.88402]
[1777169164783,36.1,77529.31,0.0,0.83925,9e-05,17.84293]
[1777169165255,36.1,77529.31,0.0,0.83925,9e-05,17.84293]
[1777169165281,36.1,77529.31,0.0,0.83925,9e-05,17.84293]
[1777169165791,36.1,77530.66,0.0,0.83937,9e-05,17.8345]
[1777169166625,36.1,77530.66,0.0,0.83937,9e-05,17.8345]
[1777169166779,36.1,77530.66,0.0,0.83937,9e-05,17.8345]
[1777169172842,36.1,77531.04,0.0,0.83938,9e-05,17.83437]
[1777169177883,36.11,77530.89,0.0,0.83934,9e-05,17.83672]
[1777169178023,36.11,77530.89,0.0,0.83934,9e-05,17.83672]
[1777169178121,36.11,77530.89,0.0,0.83934,9e-05,17.83707]
[1777169178932,36.11,77530.89,0.0,0.83934,9e-05,17.83707]
[1777169179027,36.11,77530.89,0.0,0.83934,9e-05,17.83707]
[1777169186786,36.11,77531.39,0.0,0.83936,9e-05,17.83596]
[1777169187021,36.11,77532.71,0.0,0.83947,9e-05,17.82814]
[1777169187120,36.11,77532.22,0.0,0.83942,9e-05,17.83169]
[1777169187884,36.11,77532.22,0.0,0.83942,9e-05,17.83169]
[1777169188024,36.11,77532.22,0.0,0.83942,9e-05,17.83169]
[1777169193989,36.12,77533.23,0.0,0.8395,9e-05,17.82413]
[1777169196179,36.12,77533.23,0.0,0.8395,9e-05,17.82413]
[1777169196273,36.12,77533.23,0.0,0.8395,9e-05,17.82413]
[1777169196280,36.12,77533.05,0.0,0.83947,9e-05,17.82646]
[1777169197338,36.12,77533.05,0.0,0.83947,9e-05,17.82646]
[1777169197529,36.12,77533.05,0.0,0.83947,9e-05,17.82646]
[1777169205066,36.13,77532.18,0.0,0.83934,9e-05,17.83514]
[1777169206059,36.13,77532.18,0.0,0.83934,9e-05,17.83514]
[1777169206271,36.13,77532.18,0.0,0.83934,9e-05,17.83514]
[1777169206288,36.13,77532.24,0.0,0.83934,9e-05,17.83551]
[1777169207159,36.13,77532.24,0.0,0.83934,9e-05,17.83551]
[1777169207278,36.13,77532.24,0.0,0.83934,9e-05,17.83551]
[1777169214129,36.14,77532.26,0.0,0.8393,9e-05,17.83803]
[1777169219164,36.14,77532.44,0.0,0.8393,9e-05,17.83874]
[1777169233268,36.15,77532.33,0.0,0.83921,9e-05,17.84468]
[1777169238782,36.15,77532.33,0.0,0.83921,9e-05,17.84468]
[1777169240773,36.16,77532.33,0.0,0.83918,9e-05,17.84689]
[1777169240871,36.16,77529.5,0.0,0.83891,9e-05,17.86591]
[1777169241021,36.16,77529.5,0.0,0.83891,9e-05,17.86591]
[1777169241323,36.16,77528.32,0.0,0.8388,9e-05,17.87387]
[1777169241955,36.16,77528.32,0.0,0.8388,9e-05,17.87387]
[1777169242032,36.16,77528.32,0.0,0.8388,9e-05,17.87387]
[1777169249379,36.16,77529.1,0.0,0.83883,9e-05,17.87142]
[1777169252907,36.16,77529.1,0.0,0.83883,9e-05,17.87142]
[1777169253038,36.17,77529.12,0.0,0.83885,9e-05,17.86858]
[1777169254654,36.17,77529.12,0.0,0.83885,9e-05,17.86858]
[1777169254768,36.17,77529.12,0.0,0.83885,9e-05,17.86858]
[1777169254869,36.17,77529.12,0.0,0.83884,9e-05,17.86926]
[1777169260457,36.17,77529.35,0.0,0.83883,9e-05,17.8698]
[1777169265492,36.17,77529.35,0.0,0.83881,9e-05,17.87149]
[1777169270529,36.18,77529.31,0.0,0.83878,9e-05,17.87343]
[1777169275564,36.18,77529.61,0.0,0.83878,9e-05,17.87318]
[1777169282613,36.19,77530.6,0.0,0.83884,9e-05,17.86917]
[1777169287648,36.19,77523.6,0.0,0.83817,9e-05,17.916]
[1777169289359,36.19,77524.27,0.0,0.83823,9e-05,17.91194]
[1777169289535,36.19,77524.27,0.0,0.83823,9e-05,17.91194]
[1777169295704,36.2,77523.8,0.0,0.83816,9e-05,17.91673]
[1777169300739,36.2,77524.57,0.0,0.83822,9e-05,17.91288]
[1777169305773,36.2,77524.69,0.0,0.83821,9e-05,17.9132]
[1777169309187,36.2,77524.24,0.0,0.83817,9e-05,17.9163]
[1777169309274,36.2,77524.24,0.0,0.83817,9e-05,17.9163]
[1777169309288,36.2,77524.24,0.0,0.83816,9e-05,17.9167]
[1777169310093,36.2,77524.24,0.0,0.83816,9e-05,17.9167]
[1777169310276,36.2,77524.24,0.0,0.83816,9e-05,17.9167]
[1777169317858,36.2,77524.4,0.0,0.83818,9e-05,17.91369]
[1777169323899,36.21,77523.97,0.0,0.83813,9e-05,17.91755]
[1777169329942,36.21,77523.98,0.0,0.83811,9e-05,17.91848]
[1777169337998,36.21,77524.84,0.0,0.83817,9e-05,17.91417]
[1777169340183,36.21,77527.66,0.0,0.83843,9e-05,17.89631]
[1777169340279,36.21,77527.66,0.0,0.83843,9e-05,17.89631]
[1777169341490,36.21,77527.66,0.0,0.83843,9e-05,17.89631]
[1777169341536,36.21,77527.66,0.0,0.83843,9e-05,17.89631]
[1777169341591,36.21,77528.39,0.0,0.83849,9e-05,17.89197]
[1777169347061,36.22,77528.42,0.0,0.83848,9e-05,17.89275]
[1777169351275,36.22,77528.1,0.0,0.83845,9e-05,17.8952]
[1777169351521,36.22,77528.1,0.0,0.83845,9e-05,17.8952]
[1777169351562,36.22,77525.83,0.0,0.83823,9e-05,17.91041]
[1777169352917,36.22,77525.83,0.0,0.83823,9e-05,17.91041]
[1777169353023,36.22,77525.83,0.0,0.83823,9e-05,17.91041]
[1777169362450,36.22,77524.93,0.0,0.83814,9e-05,17.91638]
[1777169362517,36.22,77524.93,0.0,0.83814,9e-05,17.91638]
[1777169362752,36.22,77524.93,0.0,0.83812,9e-05,17.91797]
[1777169364289,36.22,77525.48,0.0,0.83817,9e-05,17.91442]
[1777169364531,36.22,77525.48,0.0,0.83817,9e-05,17.91442]
[1777169371228,36.22,77525.75,0.0,0.83821,9e-05,17.91011]
[1777169372730,36.22,77525.75,0.0,0.83821,9e-05,17.91011]
[1777169372778,36.22,77525.75,0.0,0.83821,9e-05,17.91011]
[1777169377231,36.23,77530.7,0.0,0.83865,9e-05,17.87903]
[1777169377281,36.23,77530.7,0.0,0.83865,9e-05,17.87903]
[1777169377538,36.23,77530.7,0.0,0.83865,9e-05,17.87903]
[1777169377586,36.23,77533.45,0.0,0.8389,9e-05,17.86171]
[1777169383313,36.23,77533.34,0.0,0.83888,9e-05,17.86358]
[1777169386934,36.23,77532.84,0.0,0.83882,9e-05,17.86728]
[1777169387025,36.23,77532.84,0.0,0.83882,9e-05,17.86728]
[1777169392837,36.23,77536.41,0.0,0.83913,9e-05,17.84568]
[1777169393020,36.23,77536.41,0.0,0.83913,9e-05,17.84568]
[1777169392874,36.23,77537.31,0.0,0.83921,9e-05,17.84042]
[1777169398417,36.24,77538.31,0.0,0.83928,9e-05,17.83541]
[1777169399913,36.24,77538.31,0.0,0.83928,9e-05,17.83541]
[1777169400027,36.24,77538.31,0.0,0.83928,9e-05,17.83541]
[1777169405468,36.24,77539.15,0.0,0.83933,9e-05,17.8321]
[1777169410503,36.25,77536.78,0.0,0.83909,9e-05,17.84888]
[1777169411144,36.25,77536.78,0.0,0.83909,9e-05,17.84888]
[1777169411287,36.25,77536.78,0.0,0.83909,9e-05,17.84888]
[1777169412497,36.25,77536.78,0.0,0.83909,9e-05,17.84917]
[1777169412526,36.25,77536.78,0.0,0.83909,9e-05,17.84917]
[1777169412621,36.25,77536.88,0.0,0.83909,9e-05,17.84909]
[1777169418559,36.25,77536.41,0.0,0.83902,9e-05,17.85381]
[1777169419494,36.25,77536.41,0.0,0.83902,9e-05,17.85381]
[1777169419531,36.25,77536.41,0.0,0.83902,9e-05,17.85381]
[1777169424601,36.25,77536.6,0.0,0.83901,9e-05,17.85427]
[1777169432657,36.26,77536.92,0.0,0.83904,9e-05,17.85074]
[1777169434358,36.26,77536.92,0.0,0.83904,9e-05,17.85074]
[1777169434538,36.26,77536.92,0.0,0.83904,9e-05,17.85074]
[1777169435507,36.26,77536.67,0.0,0.83901,9e-05,17.85292]
[1777169435528,36.26,77536.67,0.0,0.83901,9e-05,17.85292]
[1777169435605,36.26,77536.67,0.0,0.839,9e-05,17.85321]
[1777169444741,36.27,77536.67,0.0,0.83897,9e-05,17.85575]
[1777169450783,36.27,77536.16,0.0,0.8389,9e-05,17.86071]
[1777169451271,36.27,77536.16,0.0,0.8389,9e-05,17.86071]
[1777169451529,36.27,77536.16,0.0,0.8389,9e-05,17.86071]
[1777169456826,36.27,77535.72,0.0,0.83884,9e-05,17.86516]
[1777169461861,36.28,77535.89,0.0,0.83883,9e-05,17.8654]
[1777169463019,36.28,77535.89,0.0,0.83883,9e-05,17.8654]
[1777169463286,36.28,77536.33,0.0,0.83887,9e-05,17.86283]
[1777169463875,36.28,77531.28,0.0,0.8384,9e-05,17.89562]
[1777169464710,36.28,77531.28,0.0,0.8384,9e-05,17.89562]
[1777169464775,36.28,77531.28,0.0,0.8384,9e-05,17.89562]
[1777169464882,36.28,77531.83,0.0,0.83845,9e-05,17.8923]
[1777169469917,36.28,77530.83,0.0,0.83834,9e-05,17.89979]
[1777169474952,36.28,77530.86,0.0,0.83833,9e-05,17.90059]
[1777169475273,36.28,77530.86,0.0,0.83833,9e-05,17.90059]
[1777169475540,36.28,77530.86,0.0,0.83833,9e-05,17.90059]
[1777169485022,36.29,77530.92,0.0,0.83831,9e-05,17.90212]
[1777169492071,36.29,77530.92,0.0,0.83831,9e-05,17.89981]
[1777169493185,36.29,77530.85,0.0,0.8383,9e-05,17.90048]
[1777169493278,36.29,77530.85,0.0,0.8383,9e-05,17.90048]
[1777169494961,36.29,77527.93,0.0,0.83803,9e-05,17.91948]
[1777169495021,36.29,77527.93,0.0,0.83803,9e-05,17.91948]
[1777169495092,36.29,77527.85,0.0,0.83802,9e-05,17.92017]
[1777169503148,36.29,77527.67,0.0,0.83799,9e-05,17.92271]
[1777169507148,36.29,77527.48,0.0,0.83796,9e-05,17.9244]
[1777169507284,36.29,77527.86,0.0,0.83799,9e-05,17.92211]
[1777169519885,36.3,77527.89,0.0,0.83799,9e-05,17.92223]
[1777169520024,36.3,77527.89,0.0,0.83799,9e-05,17.92223]
[1777169522000,36.3,77528.94,0.0,0.83807,9e-05,17.91717]
[1777169522027,36.3,77528.94,0.0,0.83807,9e-05,17.91717]
[1777169522094,36.3,77528.35,0.0,0.83801,9e-05,17.92128]
[1777169528323,36.3,77528.65,0.0,0.83802,9e-05,17.92035]
[1777169533358,36.3,77528.65,0.0,0.83801,9e-05,17.92123]
[1777169538393,36.31,77528.49,0.0,0.83798,9e-05,17.92316]
[1777169541117,36.31,77528.49,0.0,0.83798,9e-05,17.92316]
[1777169541276,36.31,77528.69,0.0,0.838,9e-05,17.92223]
[1777169545537,36.31,77531.6,0.0,0.83826,9e-05,17.90404]
[1777169545773,36.31,77531.6,0.0,0.83826,9e-05,17.90404]
[1777169545947,36.31,77531.6,0.0,0.83826,9e-05,17.90404]
[1777169546024,36.31,77531.6,0.0,0.83826,9e-05,17.90404]
[1777169546124,36.31,77531.6,0.0,0.83825,9e-05,17.90464]
[1777169553558,36.31,77532.04,0.0,0.83828,9e-05,17.90264]
[1777169553773,36.31,77532.04,0.0,0.83828,9e-05,17.90264]
[1777169557977,36.31,77532.29,0.0,0.83831,9e-05,17.89836]
[1777169560965,36.32,77535.76,0.0,0.83862,9e-05,17.87693]
[1777169561018,36.32,77535.76,0.0,0.83862,9e-05,17.87693]
[1777169561066,36.32,77535.28,0.0,0.83857,9e-05,17.8805]
[1777169566590,36.32,77536.77,0.0,0.83869,9e-05,17.8722]
[1777169569613,36.32,77549.22,0.0,0.83982,9e-05,17.79291]
[1777169570622,36.32,77555.38,0.0,0.84038,9e-05,17.75356]
[1777169571629,36.32,77554.15,0.0,0.84027,9e-05,17.76184]
[1777169573269,36.32,77554.15,0.0,0.84025,9e-05,17.76266]
[1777169576665,36.33,77559.57,0.0,0.84073,9e-05,17.729]
[1777169581457,36.33,77564.38,0.0,0.84115,9e-05,17.69948]
[1777169581527,36.33,77564.38,0.0,0.84115,9e-05,17.69948]
[1777169581622,36.33,77564.38,0.0,0.84115,9e-05,17.69975]
[1777169585577,36.33,77567.57,0.0,0.84142,9e-05,17.68032]
[1777169590763,36.34,77574.56,0.0,0.84204,9e-05,17.63671]
[1777169591357,36.34,77574.56,0.0,0.84204,9e-05,17.63671]
[1777169591523,36.34,77574.56,0.0,0.84204,9e-05,17.63671]
[1777169591770,36.34,77575.73,0.0,0.84215,9e-05,17.62945]
[1777169595799,36.34,77580.72,0.0,0.84258,9e-05,17.59852]
[1777169600835,36.34,77585.32,0.0,0.84298,9e-05,17.57058]
[1777169605870,36.34,77584.3,0.0,0.84287,9e-05,17.57834]
[1777169610905,36.35,77586.8,0.0,0.84308,9e-05,17.56345]
[1777169615940,36.35,77587.17,0.0,0.84312,9e-05,17.55863]
[1777169620975,36.35,77587.11,0.0,0.8431,9e-05,17.56016]
[1777169626013,36.35,77586.69,0.0,0.84305,9e-05,17.56388]
[1777169631048,36.36,77586.74,0.0,0.84304,9e-05,17.56456]
[1777169640111,36.36,77586.57,0.0,0.843,9e-05,17.56741]
[1777169646154,36.36,77586.61,0.0,0.84299,9e-05,17.56828]
[1777169652195,36.36,77587.97,0.0,0.84309,9e-05,17.56067]
[1777169657231,36.37,77587.96,0.0,0.84308,9e-05,17.56169]
[1777169662266,36.37,77587.77,0.0,0.84305,9e-05,17.56383]
[1777169667301,36.37,77587.97,0.0,0.84306,9e-05,17.56345]
[1777169678379,36.37,77587.95,0.0,0.84305,9e-05,17.5618]
[1777169683414,36.38,77587.41,0.0,0.84299,9e-05,17.56613]
[1777169694491,36.38,77587.27,0.0,0.84295,9e-05,17.56887]
[1777169699526,36.38,77589.28,0.0,0.84312,9e-05,17.55681]
[1777169703554,36.38,77599.58,0.0,0.84404,9e-05,17.49141]
[1777169705568,36.38,77604.56,0.0,0.84448,9e-05,17.45997]
[1777169710603,36.39,77603.4,0.0,0.84436,9e-05,17.46888]
[1777169715638,36.39,77603.36,0.0,0.84434,9e-05,17.47049]
[1777169722686,36.39,77603.45,0.0,0.84432,9e-05,17.47168]
[1777169725708,36.4,77609.18,0.0,0.84482,9e-05,17.43563]
[1777169736787,36.4,77608.37,0.0,0.84474,9e-05,17.44013]
[1777169741823,36.41,77606.81,0.0,0.84458,9e-05,17.45143]
[1777169747004,36.41,77606.58,0.0,0.84454,9e-05,17.45389]
[1777169753907,36.41,77606.95,0.0,0.84455,9e-05,17.45373]
[1777169758942,36.41,77608.83,0.0,0.8447,9e-05,17.44294]
[1777169763980,36.42,77608.7,0.0,0.84467,9e-05,17.4451]
[1777169769015,36.42,77610.8,0.0,0.84484,9e-05,17.43299]
[1777169774051,36.42,77612.55,0.0,0.84498,9e-05,17.42327]
[1777169779086,36.43,77613.03,0.0,0.845,9e-05,17.42175]
[1777169784121,36.43,77612.65,0.0,0.84494,9e-05,17.42582]
[1777169795199,36.44,77613.32,0.0,0.84498,9e-05,17.42138]
[1777169805269,36.44,77613.01,0.0,0.8449,9e-05,17.42679]
[1777169810304,36.45,77608.66,0.0,0.84449,9e-05,17.45633]
[1777169815339,36.45,77608.78,0.0,0.84448,9e-05,17.45706]
[1777169820374,36.45,77605.36,0.0,0.84416,9e-05,17.48043]
[1777169825409,36.46,77605.01,0.0,0.84411,9e-05,17.48395]
[1777169830444,36.46,77601.96,0.0,0.84382,9e-05,17.50473]
[1777169840514,36.46,77602.04,0.0,0.84379,9e-05,17.50646]
[1777169847563,36.47,77601.42,0.0,0.84372,9e-05,17.51198]
[1777169854611,36.47,77601.39,0.0,0.84372,9e-05,17.50999]
[1777169859647,36.47,77601.04,0.0,0.84367,9e-05,17.51333]
[1777169869717,36.48,77601.19,0.0,0.84366,9e-05,17.51455]
[1777169875759,36.48,77601.38,0.0,0.84366,9e-05,17.51465]
[1777169882808,36.48,77601.6,0.0,0.84366,9e-05,17.51477]
[1777169888850,36.49,77601.32,0.0,0.84361,9e-05,17.51787]
[1777169893885,36.49,77602.05,0.0,0.84366,9e-05,17.51428]
[1777169898920,36.49,77601.93,0.0,0.84364,9e-05,17.51613]
[1777169906979,36.49,77601.6,0.0,0.84359,9e-05,17.51993]
[1777169910004,36.5,77596.04,0.0,0.84308,9e-05,17.55614]
[1777169915034,36.5,77599.49,0.0,0.8434,9e-05,17.53131]
[1777169921077,36.51,77598.03,0.0,0.84316,9e-05,17.54848]
[1777169925105,36.52,77592.68,0.0,0.84265,9e-05,17.58503]
[1777169931146,36.53,77592.56,0.0,0.84259,9e-05,17.58904]
[1777169937189,36.53,77591.55,0.0,0.84246,9e-05,17.59862]
[1777169943231,36.54,77592.32,0.0,0.84249,9e-05,17.59675]
[1777169948266,36.55,77592.34,0.0,0.84246,9e-05,17.59913]
[1777169953301,36.55,77592.48,0.0,0.84243,9e-05,17.60069]
[1777169958336,36.62,77591.55,0.0,0.84193,9e-05,17.63739]
[1777169963371,36.68,77591.52,0.0,0.84154,9e-05,17.66628]
[1777169966392,36.71,77584.42,0.0,0.84069,9e-05,17.72673]
[1777169971427,36.75,77579.25,0.0,0.84002,9e-05,17.77217]
[1777169975455,36.75,77572.46,0.0,0.83938,9e-05,17.81708]
[1777169980489,36.77,77572.06,0.0,0.83922,9e-05,17.82825]
[1777169985525,36.84,77574.89,0.0,0.83904,9e-05,17.84187]
[1777169996602,36.97,77573.9,0.0,0.83811,9e-05,17.909]
[1777170001985,36.97,77573.9,0.0,0.83811,9e-05,17.909]
[1777170007680,37.06,77576.22,0.0,0.83774,9e-05,17.93611]
[1777170012716,37.06,77577.05,0.0,0.8378,9e-05,17.93207]
[1777170017751,37.08,77576.37,0.0,0.83767,9e-05,17.94155]
[1777170020772,37.1,77583.05,0.0,0.8381,9e-05,17.91181]
[1777170023793,37.13,77587.61,0.0,0.83832,9e-05,17.89691]
[1777170028828,37.18,77587.71,0.0,0.83803,9e-05,17.91811]
[1777170033862,37.23,77587.66,0.0,0.83777,9e-05,17.93475]
[1777170038898,37.27,77588.17,0.0,0.83756,9e-05,17.95029]
[1777170043932,37.31,77588.05,0.0,0.8373,9e-05,17.96835]
[1777170048967,37.34,77588.04,0.0,0.83708,9e-05,17.98433]
[1777170054003,37.37,77595.17,0.0,0.83755,9e-05,17.95237]
[1777170059038,37.4,77597.43,0.0,0.83758,9e-05,17.95052]
[1777170064073,37.42,77596.79,0.0,0.83737,9e-05,17.96582]
[1777170065080,37.43,77591.5,0.0,0.83685,9e-05,18.00201]
[1777170070117,37.44,77590.03,0.0,0.83664,9e-05,18.0165]
[1777170078172,37.46,77589.03,0.0,0.83645,9e-05,18.02979]
[1777170086228,37.47,77589.99,0.0,0.83649,9e-05,18.02745]
[1777170092270,37.51,77589.61,0.0,0.8362,9e-05,18.04603]
[1777170097305,37.55,77587.19,0.0,0.83573,9e-05,18.07874]
[1777170102340,37.57,77587.08,0.0,0.83562,9e-05,18.08666]
[1777170108383,37.57,77587.13,0.0,0.8356,9e-05,18.08821]
[1777170113417,37.59,77587.3,0.0,0.83552,9e-05,18.09419]
[1777170123487,37.65,77587.3,0.0,0.83513,9e-05,18.1215]
[1777170129227,37.65,77587.3,0.0,0.83513,9e-05,18.1215]
[1777170136578,37.71,77587.08,0.0,0.83471,9e-05,18.15136]
[1777170145641,37.75,77586.81,0.0,0.83447,9e-05,18.16865]
[1777170158732,37.79,77587.03,0.0,0.83426,9e-05,18.1816]
[1777170168818,37.8,77587.03,0.0,0.83421,9e-05,18.18501]
[1777170172847,37.8,77578.4,0.0,0.83343,9e-05,18.23864]
[1777170174861,37.8,77574.4,0.0,0.83306,9e-05,18.26334]
[1777170179896,37.8,77573.54,0.0,0.83298,9e-05,18.26872]
[1777170181909,37.8,77564.52,0.0,0.83216,9e-05,18.32437]
[1777170182917,37.8,77558.6,0.0,0.83162,9e-05,18.36083]
[1777170187951,37.8,77556.64,0.0,0.83145,9e-05,18.37269]
[1777170192987,37.8,77556.82,0.0,0.83147,9e-05,18.37137]
[1777170198022,37.8,77556.86,0.0,0.83146,9e-05,18.37217]
[1777170200266,37.8,77556.85,0.0,0.83145,9e-05,18.37248]
[1777170200518,37.8,77556.85,0.0,0.83145,9e-05,18.37248]
[1777170206081,37.81,77557.13,0.0,0.83145,9e-05,18.37255]
[1777170213943,37.81,77557.02,0.0,0.83143,9e-05,18.374]
[1777170217606,37.81,77556.89,0.0,0.83142,9e-05,18.37264]
[1777170217770,37.81,77556.89,0.0,0.83142,9e-05,18.37264]
[1777170217857,37.81,77556.89,0.0,0.83141,9e-05,18.37344]
[1777170225213,37.82,77557.19,0.0,0.83141,9e-05,18.37346]
[1777170230252,37.82,77557.68,0.0,0.83144,9e-05,18.3718]
[1777170234282,37.82,77546.04,0.0,0.83036,9e-05,18.44447]
[1777170235292,37.83,77539.0,0.0,0.82967,9e-05,18.49037]
[1777170236300,37.83,77538.85,0.0,0.82966,9e-05,18.49146]
[1777170241335,37.83,77538.93,0.0,0.82966,9e-05,18.49149]
[1777170246372,37.83,77539.86,0.0,0.82973,9e-05,18.48634]
[1777170251407,37.83,77539.59,0.0,0.8297,9e-05,18.48844]
[1777170256469,37.83,77539.63,0.0,0.8297,9e-05,18.48851]
[1777170264498,37.84,77539.66,0.0,0.8297,9e-05,18.48896]
[1777170274568,37.84,77539.66,0.0,0.82971,9e-05,18.48583]
[1777170280610,37.84,77539.64,0.0,0.8297,9e-05,18.48664]
[1777170290680,37.84,77539.64,0.0,0.82969,9e-05,18.48717]
[1777170294458,37.84,77539.64,0.0,0.82969,9e-05,18.48717]
[1777170294722,37.84,77557.13,0.0,0.83129,9e-05,18.37991]
[1777170295727,37.84,77577.12,0.0,0.83311,9e-05,18.25644]
[1777170296734,37.84,77588.42,0.0,0.83414,9e-05,18.18653]
[1777170297740,37.84,77587.32,0.0,0.83404,9e-05,18.19358]
[1777170298520,37.84,77587.32,0.0,0.83404,9e-05,18.19358]
[1777170302775,37.84,77580.68,0.0,0.83342,9e-05,18.23535]
[1777170307811,37.84,77581.43,0.0,0.83349,9e-05,18.2309]
[1777170308457,37.84,77581.43,0.0,0.83349,9e-05,18.2309]
[1777170310453,37.84,77583.16,0.0,0.83364,9e-05,18.22034]
[1777170310522,37.84,77583.16,0.0,0.83364,9e-05,18.22034]
[1777170310832,37.84,77583.15,0.0,0.83364,9e-05,18.22046]
[1777170315867,37.84,77582.89,0.0,0.83362,9e-05,18.22234]
[1777170323923,37.84,77583.1,0.0,0.83363,9e-05,18.22152]
[1777170328958,37.84,77582.98,0.0,0.83361,9e-05,18.22256]
[1777170336009,37.85,77583.91,0.0,0.83371,9e-05,18.21361]
[1777170341043,37.85,77583.57,0.0,0.83368,9e-05,18.21607]
[1777170346078,37.85,77583.57,0.0,0.83367,9e-05,18.21643]
[1777170354134,37.85,77583.62,0.0,0.83366,9e-05,18.21724]
[1777170360176,37.85,77583.94,0.0,0.83367,9e-05,18.21678]
[1777170366218,37.86,77583.72,0.0,0.83363,9e-05,18.21965]
[1777170372259,37.86,77583.78,0.0,0.83361,9e-05,18.22075]
[1777170377294,37.86,77583.66,0.0,0.83359,9e-05,18.22271]
[1777170383433,37.86,77584.66,0.0,0.83367,9e-05,18.21705]
[1777170389379,37.87,77584.89,0.0,0.83366,9e-05,18.21755]
[1777170394414,37.87,77585.71,0.0,0.83376,9e-05,18.20913]
[1777170399449,37.87,77585.82,0.0,0.83376,9e-05,18.20881]
[1777170404484,37.87,77585.96,0.0,0.83377,9e-05,18.20833]
[1777170409518,37.87,77586.57,0.0,0.83382,9e-05,18.20495]
[1777170414553,37.87,77586.31,0.0,0.83379,9e-05,18.20701]
[1777170424624,37.87,77586.35,0.0,0.83378,9e-05,18.20749]
[1777170429659,37.87,77586.38,0.0,0.83378,9e-05,18.20767]
[1777170435701,37.88,77586.76,0.0,0.83381,9e-05,18.20577]
[1777170440736,37.88,77586.45,0.0,0.83377,9e-05,18.20803]
[1777170449799,37.88,77586.47,0.0,0.83376,9e-05,18.20871]
[1777170454833,37.88,77586.48,0.0,0.83379,9e-05,18.20527]
[1777170459869,37.88,77586.64,0.0,0.83378,9e-05,18.20536]
[1777170466918,37.88,77586.55,0.0,0.83377,9e-05,18.20675]
[1777170478006,37.89,77587.62,0.0,0.83385,9e-05,18.20106]
[1777170483041,37.89,77586.48,0.0,0.83374,9e-05,18.20838]
[1777170488076,37.89,77586.19,0.0,0.83371,9e-05,18.21046]
[1777170494117,37.89,77586.15,0.0,0.8337,9e-05,18.21104]
[1777170499153,37.89,77586.06,0.0,0.83369,9e-05,18.21187]
[1777170504257,37.89,77586.19,0.0,0.8337,9e-05,18.21135]
[1777170509260,37.89,77583.11,0.0,0.83341,9e-05,18.23136]
[1777170514295,37.89,77582.85,0.0,0.83339,9e-05,18.23028]
[1777170519329,37.9,77582.49,0.0,0.83334,9e-05,18.23354]
[1777170525372,37.9,77582.36,0.0,0.83332,9e-05,18.23521]
[1777170530407,37.9,77580.61,0.0,0.83316,9e-05,18.24605]
[1777170540476,37.9,77581.03,0.0,0.83319,9e-05,18.24397]
[1777170549540,37.9,77580.45,0.0,0.83314,9e-05,18.24771]
[1777170555582,37.9,77580.02,0.0,0.8331,9e-05,18.25045]
[1777170561625,37.9,77580.04,0.0,0.8331,9e-05,18.25043]
[1777170566660,37.9,77581.64,0.0,0.83324,9e-05,18.24069]
[1777170572702,37.9,77585.05,0.0,0.83357,9e-05,18.21636]
[1777170577737,37.9,77583.0,0.0,0.83338,9e-05,18.22924]
[1777170582772,37.9,77581.67,0.0,0.83326,9e-05,18.23758]
[1777170588814,37.9,77581.49,0.0,0.83324,9e-05,18.23887]
[1777170598927,37.91,77581.81,0.0,0.83325,9e-05,18.23793]
[1777170603962,37.91,77582.24,0.0,0.83328,9e-05,18.2358]
[1777170608997,37.91,77582.91,0.0,0.83334,9e-05,18.23186]
[1777170615039,37.91,77582.32,0.0,0.83329,9e-05,18.23568]
[1777170620073,37.91,77581.87,0.0,0.83324,9e-05,18.2386]
[1777170625109,37.91,77582.35,0.0,0.83328,9e-05,18.23579]
[1777170632158,37.91,77582.15,0.0,0.83329,9e-05,18.23349]
[1777170637419,37.91,77582.22,0.0,0.83329,9e-05,18.23309]
[1777170645249,37.91,77582.16,0.0,0.83328,9e-05,18.23385]
[1777170655319,37.91,77582.44,0.0,0.8333,9e-05,18.23246]
[1777170661362,37.91,77582.43,0.0,0.8333,9e-05,18.23272]
[1777170666396,37.91,77582.25,0.0,0.83328,9e-05,18.23398]
[1777170673445,37.91,77582.45,0.0,0.8333,9e-05,18.23297]
[1777170684522,37.92,77582.3,0.0,0.83326,9e-05,18.23549]
[1777170689557,37.92,77582.28,0.0,0.83324,9e-05,18.23665]
[1777170694592,37.92,77582.32,0.0,0.83327,9e-05,18.23299]
[1777170706677,37.92,77582.56,0.0,0.83329,9e-05,18.23184]
[1777170716747,37.92,77582.68,0.0,0.83329,9e-05,18.23173]
[1777170723798,37.92,77582.73,0.0,0.83329,9e-05,18.23161]
[1777170728832,37.92,77583.11,0.0,0.83332,9e-05,18.22942]
[1777170733867,37.92,77583.4,0.0,0.83335,9e-05,18.22782]
[1777170738903,37.92,77587.23,0.0,0.83369,9e-05,18.20452]
[1777170743938,37.92,77587.52,0.0,0.83371,9e-05,18.20304]
[1777170747966,37.92,77599.01,0.0,0.83474,9e-05,18.13276]
[1777170750987,37.92,77605.26,0.0,0.8353,9e-05,18.09444]
[1777170758035,37.92,77604.14,0.0,0.83524,9e-05,18.09636]
[1777170763072,37.92,77600.36,0.0,0.83493,9e-05,18.11781]
[1777170768107,37.92,77599.74,0.0,0.83486,9e-05,18.12238]
[1777170774149,37.92,77600.02,0.0,0.83485,9e-05,18.12327]
[1777170779184,37.93,77599.87,0.0,0.83482,9e-05,18.12552]
[1777170786233,37.93,77600.18,0.0,0.83484,9e-05,18.12432]
[1777170791268,37.93,77600.02,0.0,0.83481,9e-05,18.12579]
[1777170796303,37.93,77598.42,0.0,0.83465,9e-05,18.13673]
[1777170801338,37.94,77595.99,0.0,0.8344,9e-05,18.15404]
[1777170806373,37.94,77595.6,0.0,0.83435,9e-05,18.15772]
[1777170811408,37.94,77594.83,0.0,0.8343,9e-05,18.15891]
[1777170816443,37.94,77595.09,0.0,0.83432,9e-05,18.15748]
[1777170821478,37.94,77595.2,0.0,0.83433,9e-05,18.15698]
[1777170826513,37.94,77595.03,0.0,0.83431,9e-05,18.15819]
[1777170834569,37.94,77595.2,0.0,0.83432,9e-05,18.1574]
[1777170839604,37.94,77595.21,0.0,0.83432,9e-05,18.15749]
[1777170841621,37.94,77589.61,0.0,0.83382,9e-05,18.19192]
[1777170844639,37.94,77585.22,0.0,0.83342,9e-05,18.21876]
[1777170855716,37.94,77586.16,0.0,0.83352,9e-05,18.21253]
[1777170860751,37.94,77589.83,0.0,0.83385,9e-05,18.18999]
[1777170865786,37.94,77589.72,0.0,0.83384,9e-05,18.19078]
[1777170870821,37.94,77589.41,0.0,0.8338,9e-05,18.19286]
[1777170878877,37.94,77587.78,0.0,0.83368,9e-05,18.1995]
[1777170883912,37.94,77587.7,0.0,0.83367,9e-05,18.20015]
[1777170888947,37.95,77587.03,0.0,0.83361,9e-05,18.20442]
[1777170893984,37.95,77586.93,0.0,0.83359,9e-05,18.2052]
[1777170899018,37.95,77583.94,0.0,0.83332,9e-05,18.22372]
[1777170907075,37.95,77584.33,0.0,0.83336,9e-05,18.22148]
[1777170912109,37.95,77584.38,0.0,0.83336,9e-05,18.22126]
[1777170917145,37.95,77584.25,0.0,0.83335,9e-05,18.22214]
[1777170922180,37.95,77584.07,0.0,0.83333,9e-05,18.22332]
[1777170931243,37.95,77583.54,0.0,0.8333,9e-05,18.22303]
[1777170936278,37.95,77583.83,0.0,0.83333,9e-05,18.22138]
[1777170941315,37.95,77583.46,0.0,0.83329,9e-05,18.22379]
[1777170946349,37.95,77583.5,0.0,0.83329,9e-05,18.22366]
[1777170954406,37.95,77583.67,0.0,0.8333,9e-05,18.22317]
[1777170959441,37.95,77583.71,0.0,0.8333,9e-05,18.22303]
[1777170966491,37.95,77583.94,0.0,0.83332,9e-05,18.22175]
[1777170972533,37.95,77583.95,0.0,0.83331,9e-05,18.22235]
[1777170977568,37.95,77583.81,0.0,0.8333,9e-05,18.2233]
[1777170982603,37.95,77583.6,0.0,0.83328,9e-05,18.22467]
[1777170984617,37.95,77573.97,0.0,0.83241,9e-05,18.28372]
[1777170989652,37.95,77574.26,0.0,0.83244,9e-05,18.28164]
[1777170994687,37.95,77574.08,0.0,0.83245,9e-05,18.27876]
[1777170999722,37.95,77576.19,0.0,0.83265,9e-05,18.26561]
[1777171005764,37.95,77576.74,0.0,0.8327,9e-05,18.26212]
[1777171010799,37.95,77576.8,0.0,0.8327,9e-05,18.26168]
[1777171018547,37.95,77576.19,0.0,0.83265,9e-05,18.26538]
[1777171023890,37.95,77576.17,0.0,0.83265,9e-05,18.2654]
[1777171028925,37.95,77576.44,0.0,0.83267,9e-05,18.26371]
[1777171035974,37.95,77576.78,0.0,0.8327,9e-05,18.26159]
[1777171047051,37.95,77576.55,0.0,0.83267,9e-05,18.26372]
[1777171056115,37.95,77576.18,0.0,0.83267,9e-05,18.26228]
[1777171061151,37.95,77576.51,0.0,0.83269,9e-05,18.26027]
[1777171069208,37.95,77576.4,0.0,0.83268,9e-05,18.26096]
[1777171074243,37.95,77576.41,0.0,0.83269,9e-05,18.26092]
[1777171079277,37.95,77576.5,0.0,0.83269,9e-05,18.26038]
[1777171084313,37.95,77576.54,0.0,0.8327,9e-05,18.26015]
[1777171089348,37.95,77576.7,0.0,0.83271,9e-05,18.25918]
[1777171095390,37.95,77576.05,0.0,0.83265,9e-05,18.26317]
[1777171101432,37.95,77575.3,0.0,0.83258,9e-05,18.26776]
[1777171107474,37.95,77575.13,0.0,0.83257,9e-05,18.26877]
[1777171112509,37.95,77575.12,0.0,0.83259,9e-05,18.26509]
[1777171118551,37.95,77575.76,0.0,0.83265,9e-05,18.26116]
[1777171123586,37.95,77575.67,0.0,0.83264,9e-05,18.26172]
[1777171129628,37.95,77575.58,0.0,0.83263,9e-05,18.2623]
[1777171134664,37.95,77575.69,0.0,0.83264,9e-05,18.26165]
[1777171139697,37.95,77575.81,0.0,0.83265,9e-05,18.26094]
[1777171144733,37.95,77575.66,0.0,0.83264,9e-05,18.2619]
[1777171151782,37.95,77575.69,0.0,0.83264,9e-05,18.26176]
[1777171156817,37.95,77575.87,0.0,0.83266,9e-05,18.26069]
[1777171162860,37.95,77575.75,0.0,0.83265,9e-05,18.26149]
[1777171170915,37.95,77575.41,0.0,0.83261,9e-05,18.26402]
[1777171176958,37.95,77575.38,0.0,0.83263,9e-05,18.26053]
[1777171181993,37.95,77575.44,0.0,0.83264,9e-05,18.26021]
[1777171191057,37.95,77575.69,0.0,0.83266,9e-05,18.25881]
[1777171196092,37.95,77575.85,0.0,0.83267,9e-05,18.25807]
[1777171201130,37.95,77575.8,0.0,0.83266,9e-05,18.25844]
[1777171206165,37.95,77576.3,0.0,0.83271,9e-05,18.25543]
[1777171217242,37.96,77576.09,0.0,0.83268,9e-05,18.25724]
[1777171224291,37.96,77576.17,0.0,0.83269,9e-05,18.25682]
[1777171229326,37.96,77576.06,0.0,0.83268,9e-05,18.25755]
[1777171237382,37.96,77575.76,0.0,0.83267,9e-05,18.25575]
[1777171243424,37.96,77575.61,0.0,0.83265,9e-05,18.25711]
[1777171248459,37.96,77568.74,0.0,0.83203,9e-05,18.29918]
[1777171253494,37.96,77565.7,0.0,0.83176,9e-05,18.31741]
[1777171258529,37.95,77565.82,0.0,0.83178,9e-05,18.31622]
[1777171263564,37.95,77565.4,0.0,0.83175,9e-05,18.3183]
[1777171268599,37.95,77565.16,0.0,0.83173,9e-05,18.31926]
[1777171273634,37.95,77565.19,0.0,0.83174,9e-05,18.31854]
[1777171278669,37.95,77565.48,0.0,0.83178,9e-05,18.31621]
[1777171286725,37.95,77565.42,0.0,0.83178,9e-05,18.31568]
[1777171292767,37.95,77562.86,0.0,0.83159,9e-05,18.32691]
[1777171296795,37.94,77557.01,0.0,0.83106,9e-05,18.36222]
[1777171301830,37.94,77554.92,0.0,0.83088,9e-05,18.37413]
[1777171310893,37.94,77553.8,0.0,0.83081,9e-05,18.37934]
[1777171316935,37.94,77553.49,0.0,0.83079,9e-05,18.38016]
[1777171321970,37.93,77553.26,0.0,0.83078,9e-05,18.38068]
[1777171326419,37.93,77552.01,0.0,0.83068,9e-05,18.38764]
[1777171326523,37.93,77552.01,0.0,0.83068,9e-05,18.38764]
[1777171327888,37.93,77550.82,0.0,0.83057,9e-05,18.39477]
[1777171328018,37.93,77550.82,0.0,0.83057,9e-05,18.39477]
[1777171328012,37.93,77550.65,0.0,0.83056,9e-05,18.39564]
[1777171333048,37.93,77545.55,0.0,0.83013,9e-05,18.42421]
[1777171338083,37.92,77545.7,0.0,0.83019,9e-05,18.42051]
[1777171340217,37.92,77545.7,0.0,0.83019,9e-05,18.42051]
[1777171346139,37.92,77546.02,0.0,0.83024,9e-05,18.41714]
[1777171351174,37.91,77547.79,0.0,0.83043,9e-05,18.40177]
[1777171352503,37.91,77547.79,0.0,0.83043,9e-05,18.40177]
[1777171352535,37.91,77547.79,0.0,0.83043,9e-05,18.40177]
[1777171352605,37.91,77547.46,0.0,0.83041,9e-05,18.40351]
[1777171361244,37.91,77546.86,0.0,0.83037,9e-05,18.40609]
[1777171366279,37.91,77547.19,0.0,0.83041,9e-05,18.40342]
[1777171372321,37.91,77547.15,0.0,0.83042,9e-05,18.40292]
[1777171377356,37.91,77551.23,0.0,0.8308,9e-05,18.37733]
[1777171382390,37.91,77554.24,0.0,0.83108,9e-05,18.35848]
[1777171387426,37.9,77554.48,0.0,0.8311,9e-05,18.35671]
[1777171394475,37.9,77553.53,0.0,0.83102,9e-05,18.36215]
[1777171398503,37.9,77548.5,0.0,0.83057,9e-05,18.39268]
[1777171403538,37.9,77548.27,0.0,0.83056,9e-05,18.3935]
[1777171409584,37.9,77547.58,0.0,0.8305,9e-05,18.39686]
[1777171416633,37.9,77547.8,0.0,0.83056,9e-05,18.3909]
[1777171422675,37.9,77547.62,0.0,0.83056,9e-05,18.39125]
[1777171430732,37.89,77547.64,0.0,0.83057,9e-05,18.39012]
[1777171435767,37.89,77547.6,0.0,0.83058,9e-05,18.38973]
[1777171441809,37.89,77547.29,0.0,0.83056,9e-05,18.39088]
[1777171446844,37.89,77547.32,0.0,0.83057,9e-05,18.39006]
[1777171451879,37.89,77546.34,0.0,0.83049,9e-05,18.39544]
[1777171458928,37.88,77546.64,0.0,0.83053,9e-05,18.39268]
[1777171470008,37.88,77547.08,0.0,0.83059,9e-05,18.38862]
[1777171475042,37.88,77547.16,0.0,0.83063,9e-05,18.38383]
[1777171482091,37.88,77547.02,0.0,0.83063,9e-05,18.38389]
[1777171487126,37.88,77546.81,0.0,0.83062,9e-05,18.3846]
[1777171496189,37.87,77546.56,0.0,0.83061,9e-05,18.38512]
[1777171501224,37.87,77543.6,0.0,0.83035,9e-05,18.40267]
[1777171506260,37.87,77542.77,0.0,0.83028,9e-05,18.40711]
[1777171511295,37.87,77539.96,0.0,0.83004,9e-05,18.42355]
[1777171516329,37.87,77539.75,0.0,0.83003,9e-05,18.42398]
[1777171521364,37.87,77538.09,0.0,0.82989,9e-05,18.43326]
[1777171526519,37.86,77538.68,0.0,0.82995,9e-05,18.42905]
[1777171532443,37.86,77536.79,0.0,0.82983,9e-05,18.4353]
[1777171537478,37.86,77536.72,0.0,0.82984,9e-05,18.43468]
[1777171542513,37.86,77535.86,0.0,0.82977,9e-05,18.43888]
[1777171547548,37.85,77535.87,0.0,0.82979,9e-05,18.43774]
[1777171552583,37.85,77536.27,0.0,0.82984,9e-05,18.43422]
[1777171557618,37.85,77536.65,0.0,0.82989,9e-05,18.43086]
[1777171563662,37.85,77536.55,0.0,0.8299,9e-05,18.43028]
[1777171568697,37.84,77535.42,0.0,0.82981,9e-05,18.43622]
[1777171574739,37.84,77535.42,0.0,0.82983,9e-05,18.43481]
[1777171579774,37.84,77532.92,0.0,0.82962,9e-05,18.44916]
[1777171581789,37.84,77527.64,0.0,0.82914,9e-05,18.48112]
[1777171586824,37.83,77526.75,0.0,0.82907,9e-05,18.48521]
[1777171591859,37.83,77526.78,0.0,0.82912,9e-05,18.47986]
[1777171597902,37.83,77526.42,0.0,0.82912,9e-05,18.48033]
[1777171606978,37.82,77526.53,0.0,0.82916,9e-05,18.47752]
[1777171612026,37.82,77526.3,0.0,0.82913,9e-05,18.47922]
[1777171616054,37.82,77518.16,0.0,0.82838,9e-05,18.52944]
[1777171617061,37.82,77512.27,0.0,0.82783,9e-05,18.56559]
[1777171621089,37.81,77507.29,0.0,0.82741,9e-05,18.59331]
[1777171622096,37.81,77501.5,0.0,0.82687,9e-05,18.62874]
[1777171627131,37.8,77502.58,0.0,0.82707,9e-05,18.61523]
[1777171633175,37.79,77501.09,0.0,0.82696,9e-05,18.62244]
[1777171637575,37.79,77500.91,0.0,0.82695,9e-05,18.62319]
[1777171638527,37.79,77500.37,0.0,0.82691,9e-05,18.62627]
[1777171640518,37.79,77499.96,0.0,0.82687,9e-05,18.62854]
[1777171640787,37.79,77499.96,0.0,0.82687,9e-05,18.62854]
[1777171641231,37.79,77500.04,0.0,0.82688,9e-05,18.62793]
[1777171644176,37.79,77500.14,0.0,0.82689,9e-05,18.62708]
[1777171644273,37.79,77500.14,0.0,0.82689,9e-05,18.62708]
[1777171649287,37.79,77506.11,0.0,0.82746,9e-05,18.58979]
[1777171650793,37.79,77506.68,0.0,0.82751,9e-05,18.58623]
[1777171651020,37.79,77506.68,0.0,0.82751,9e-05,18.58623]
[1777171651301,37.79,77506.22,0.0,0.82749,9e-05,18.58528]
[1777171651580,37.79,77506.22,0.0,0.82749,9e-05,18.58528]
[1777171651770,37.79,77506.22,0.0,0.82749,9e-05,18.58528]
[1777171657343,37.79,77507.37,0.0,0.82761,9e-05,18.57792]
[1777171662076,37.79,77507.25,0.0,0.8276,9e-05,18.57846]
[1777171662278,37.79,77507.25,0.0,0.8276,9e-05,18.57846]
[1777171662383,37.79,77507.25,0.0,0.8276,9e-05,18.57846]
[1777171662359,37.79,77507.25,0.0,0.8276,9e-05,18.57841]
[1777171662523,37.79,77507.25,0.0,0.8276,9e-05,18.57841]
[1777171668420,37.79,77508.6,0.0,0.82773,9e-05,18.56982]
[1777171670434,37.79,77514.23,0.0,0.82825,9e-05,18.53518]
[1777171671199,37.79,77514.23,0.0,0.82825,9e-05,18.53518]
[1777171671284,37.79,77514.23,0.0,0.82825,9e-05,18.53518]
[1777171671298,37.79,77514.23,0.0,0.82825,9e-05,18.53518]
[1777171671561,37.79,77514.23,0.0,0.82825,9e-05,18.53518]
[1777171671776,37.79,77514.23,0.0,0.82825,9e-05,18.53518]
[1777171679497,37.79,77516.16,0.0,0.82843,9e-05,18.52347]
[1777171681713,37.79,77516.23,0.0,0.82843,9e-05,18.52304]
[1777171681778,37.79,77516.23,0.0,0.82843,9e-05,18.52304]
[1777171681814,37.79,77516.23,0.0,0.82843,9e-05,18.52305]
[1777171682760,37.79,77516.23,0.0,0.82843,9e-05,18.52305]
[1777171682770,37.79,77516.23,0.0,0.82843,9e-05,18.52305]
[1777171691581,37.79,77516.77,0.0,0.82848,9e-05,18.51979]
[1777171697623,37.79,77516.9,0.0,0.82849,9e-05,18.51904]
[1777171707693,37.79,77516.9,0.0,0.82849,9e-05,18.51913]
[1777171717763,37.79,77516.9,0.0,0.82852,9e-05,18.51549]
[1777171723805,37.79,77519.19,0.0,0.82873,9e-05,18.50148]
[1777171726449,37.79,77522.67,0.0,0.82905,9e-05,18.4801]
[1777171726452,37.79,77524.46,0.0,0.82921,9e-05,18.46919]
[1777171726532,37.79,77524.46,0.0,0.82921,9e-05,18.46919]
[1777171726958,37.79,77524.46,0.0,0.82921,9e-05,18.46919]
[1777171727025,37.79,77524.46,0.0,0.82921,9e-05,18.46919]
[1777171732869,37.79,77524.75,0.0,0.82923,9e-05,18.46788]
[1777171738910,37.79,77525.5,0.0,0.82929,9e-05,18.46377]
[1777171740672,37.79,77525.5,0.0,0.82929,9e-05,18.46377]
[1777171740785,37.79,77525.5,0.0,0.82929,9e-05,18.46377]
[1777171741355,37.79,77525.5,0.0,0.82929,9e-05,18.46377]
[1777171741371,37.79,77525.6,0.0,0.8293,9e-05,18.46342]
[1777171741521,37.79,77525.6,0.0,0.8293,9e-05,18.46342]
[1777171747891,37.79,77526.01,0.0,0.82933,9e-05,18.46134]
[1777171748025,37.79,77526.01,0.0,0.82933,9e-05,18.46134]
[1777171753606,37.79,77525.9,0.0,0.82931,9e-05,18.46255]
[1777171753801,37.79,77525.9,0.0,0.82931,9e-05,18.46255]
[1777171753873,37.79,77525.9,0.0,0.82931,9e-05,18.46264]
[1777171759051,37.8,77526.44,0.0,0.82935,9e-05,18.45986]
[1777171764490,37.8,77526.38,0.0,0.82934,9e-05,18.46059]
[1777171764528,37.8,77526.38,0.0,0.82934,9e-05,18.46059]
[1777171773149,37.8,77526.38,0.0,0.82935,9e-05,18.45776]
[1777171775996,37.8,77526.38,0.0,0.82935,9e-05,18.45776]
[1777171776024,37.8,77526.38,0.0,0.82935,9e-05,18.45776]
[1777171776469,37.8,77526.38,0.0,0.82935,9e-05,18.45776]
[1777171776533,37.8,77526.38,0.0,0.82935,9e-05,18.45776]
[1777171776495,37.8,77526.34,0.0,0.82935,9e-05,18.45827]
[1777171778184,37.8,77516.6,0.0,0.82844,9e-05,18.51829]
[1777171783219,37.8,77516.3,0.0,0.82842,9e-05,18.52016]
[1777171784350,37.8,77516.3,0.0,0.82842,9e-05,18.52016]
[1777171784457,37.8,77516.3,0.0,0.82842,9e-05,18.52016]
[1777171784531,37.8,77516.3,0.0,0.82842,9e-05,18.52016]
[1777171784446,37.8,77516.26,0.0,0.82841,9e-05,18.52041]
[1777171790269,37.8,77516.75,0.0,0.82846,9e-05,18.51746]
[1777171790843,37.8,77516.75,0.0,0.82846,9e-05,18.51746]
[1777171791027,37.8,77516.75,0.0,0.82846,9e-05,18.51746]
[1777171791527,37.8,77516.75,0.0,0.82846,9e-05,18.51746]
[1777171791275,37.8,77517.17,0.0,0.8285,9e-05,18.51489]
[1777171791770,37.8,77517.17,0.0,0.8285,9e-05,18.51489]
[1777171800037,37.8,77517.07,0.0,0.82849,9e-05,18.51551]
[1777171800276,37.8,77517.07,0.0,0.82849,9e-05,18.51551]
[1777171800366,37.8,77517.07,0.0,0.82849,9e-05,18.51551]
[1777171800527,37.8,77517.07,0.0,0.82849,9e-05,18.51551]
[1777171800468,37.8,77517.07,0.0,0.82849,9e-05,18.51526]
[1777171807387,37.8,77517.21,0.0,0.82852,9e-05,18.51327]
[1777171811361,37.79,77517.45,0.0,0.82855,9e-05,18.51133]
[1777171811415,37.79,77517.45,0.0,0.82855,9e-05,18.51133]
[1777171811519,37.79,77517.45,0.0,0.82855,9e-05,18.51133]
[1777171811519,37.79,77517.3,0.0,0.82854,9e-05,18.51209]
[1777171811620,37.79,77517.3,0.0,0.82854,9e-05,18.51209]
[1777171819471,37.79,77520.49,0.0,0.82885,9e-05,18.49126]
[1777171821212,37.79,77521.84,0.0,0.82898,9e-05,18.48284]
[1777171821279,37.79,77521.84,0.0,0.82898,9e-05,18.48284]
[1777171821485,37.79,77522.28,0.0,0.82902,9e-05,18.48002]
[1777171822178,37.79,77522.28,0.0,0.82902,9e-05,18.48002]
[1777171822281,37.79,77522.28,0.0,0.82902,9e-05,18.48002]
[1777171827527,37.79,77522.43,0.0,0.82904,9e-05,18.47846]
[1777171832390,37.79,77522.67,0.0,0.82907,9e-05,18.47688]
[1777171832527,37.79,77522.67,0.0,0.82907,9e-05,18.47688]
[1777171832543,37.79,77522.67,0.0,0.82907,9e-05,18.47688]
[1777171832543,37.79,77522.67,0.0,0.8291,9e-05,18.47274]
[1777171832774,37.79,77522.67,0.0,0.8291,9e-05,18.47274]
[1777171838515,37.79,77522.67,0.0,0.8291,9e-05,18.47274]
[1777171838775,37.79,77522.67,0.0,0.82911,9e-05,18.47212]
[1777171842869,37.79,77522.74,0.0,0.82911,9e-05,18.4715]
[1777171843021,37.79,77522.74,0.0,0.82911,9e-05,18.4715]
[1777171843122,37.79,77522.74,0.0,0.82912,9e-05,18.4712]
[1777171849459,37.78,77522.97,0.0,0.82915,9e-05,18.4694]
[1777171849538,37.78,77522.97,0.0,0.82915,9e-05,18.4694]
[1777171852534,37.78,77522.75,0.0,0.82913,9e-05,18.47057]
[1777171852702,37.78,77522.78,0.0,0.82914,9e-05,18.47009]
[1777171862773,37.78,77522.78,0.0,0.82915,9e-05,18.46914]
[1777171863839,37.78,77522.78,0.0,0.82915,9e-05,18.46914]
[1777171864023,37.78,77522.78,0.0,0.82915,9e-05,18.46914]
[1777171864237,37.78,77522.78,0.0,0.82915,9e-05,18.46914]
[1777171864282,37.78,77522.78,0.0,0.82915,9e-05,18.46914]
[1777171864332,37.78,77522.74,0.0,0.82915,9e-05,18.4692]
[1777171869821,37.78,77522.93,0.0,0.82917,9e-05,18.46756]
[1777171872194,37.78,77523.3,0.0,0.82921,9e-05,18.46519]
[1777171872274,37.78,77523.3,0.0,0.82921,9e-05,18.46519]
[1777171873758,37.78,77523.17,0.0,0.8292,9e-05,18.46581]
[1777171873786,37.78,77523.17,0.0,0.8292,9e-05,18.46581]
[1777171873860,37.78,77523.17,0.0,0.8292,9e-05,18.46572]
[1777171878712,37.78,77523.3,0.0,0.82922,9e-05,18.46456]
[1777171878776,37.78,77523.3,0.0,0.82922,9e-05,18.46456]
[1777171884401,37.78,77526.85,0.0,0.82955,9e-05,18.4423]
[1777171884531,37.78,77526.85,0.0,0.82955,9e-05,18.4423]
[1777171884614,37.78,77532.04,0.0,0.83003,9e-05,18.41022]
[1777171885509,37.78,77532.04,0.0,0.83003,9e-05,18.41022]
[1777171885532,37.78,77532.04,0.0,0.83003,9e-05,18.41022]
[1777171892617,37.78,77533.03,0.0,0.83012,9e-05,18.40413]
[1777171892778,37.78,77532.34,0.0,0.83008,9e-05,18.40466]
[1777171893028,37.78,77532.24,0.0,0.83007,9e-05,18.40528]
[1777171894483,37.78,77532.24,0.0,0.83007,9e-05,18.40528]
[1777171894538,37.78,77532.24,0.0,0.83007,9e-05,18.40528]
[1777171902091,37.78,77532.91,0.0,0.83013,9e-05,18.40124]
[1777171904352,37.78,77532.86,0.0,0.83013,9e-05,18.40146]
[1777171904523,37.78,77532.86,0.0,0.83013,9e-05,18.40146]
[1777171904581,37.78,77532.54,0.0,0.8301,9e-05,18.40333]
[1777171906073,37.78,77532.46,0.0,0.8301,9e-05,18.40373]
[1777171906274,37.78,77532.46,0.0,0.8301,9e-05,18.40373]
[1777171915182,37.77,77531.83,0.0,0.83005,9e-05,18.40664]
[1777171917589,37.77,77531.83,0.0,0.83005,9e-05,18.40664]
[1777171917778,37.77,77531.66,0.0,0.83004,9e-05,18.40751]
[1777171917690,37.77,77531.66,0.0,0.83004,9e-05,18.40751]
[1777171919210,37.77,77531.76,0.0,0.83005,9e-05,18.40671]
[1777171919965,37.77,77531.76,0.0,0.83005,9e-05,18.40671]
[1777171920037,37.77,77531.76,0.0,0.83005,9e-05,18.40671]
[1777171924245,37.77,77536.65,0.0,0.83051,9e-05,18.37622]
[1777171925854,37.77,77536.81,0.0,0.83052,9e-05,18.37519]
[1777171926023,37.77,77536.81,0.0,0.83052,9e-05,18.37519]
[1777171926259,37.77,77537.89,0.0,0.83062,9e-05,18.36848]
[1777171926736,37.77,77537.89,0.0,0.83062,9e-05,18.36848]
[1777171926773,37.77,77537.89,0.0,0.83062,9e-05,18.36848]
[1777171932301,37.77,77537.83,0.0,0.83062,9e-05,18.36854]
[1777171935029,37.77,77540.98,0.0,0.83091,9e-05,18.34904]
[1777171935276,37.77,77540.98,0.0,0.83091,9e-05,18.34904]
[1777171935322,37.77,77540.96,0.0,0.83091,9e-05,18.34912]
[1777171936193,37.77,77540.96,0.0,0.83091,9e-05,18.34912]
[1777171936279,37.77,77540.96,0.0,0.83091,9e-05,18.34912]
[1777171942371,37.77,77540.71,0.0,0.83089,9e-05,18.3503]
[1777171943424,37.77,77540.71,0.0,0.83089,9e-05,18.3503]
[1777171943526,37.77,77540.71,0.0,0.83089,9e-05,18.3503]
[1777171943571,37.77,77540.71,0.0,0.83089,9e-05,18.35023]
[1777171944747,37.77,77540.71,0.0,0.83089,9e-05,18.35023]
[1777171944783,37.77,77540.71,0.0,0.83089,9e-05,18.35023]
[1777171950427,37.77,77540.9,0.0,0.83092,9e-05,18.34861]
[1777171955461,37.77,77542.73,0.0,0.83112,9e-05,18.33324]
[1777171956182,37.77,77542.73,0.0,0.83112,9e-05,18.33324]
[1777171956270,37.77,77542.73,0.0,0.83112,9e-05,18.33324]
[1777171956283,37.77,77542.73,0.0,0.83112,9e-05,18.33317]
[1777171957644,37.77,77542.73,0.0,0.83112,9e-05,18.33317]
[1777171957784,37.77,77542.79,0.0,0.83112,9e-05,18.33273]
[1777171963518,37.77,77542.61,0.0,0.83111,9e-05,18.3335]
[1777171966044,37.77,77542.54,0.0,0.83111,9e-05,18.33387]
[1777171966271,37.77,77542.54,0.0,0.83111,9e-05,18.33387]
[1777171966279,37.77,77542.54,0.0,0.83111,9e-05,18.33374]
[1777171967626,37.77,77542.54,0.0,0.83111,9e-05,18.33374]
[1777171967779,37.77,77542.54,0.0,0.83111,9e-05,18.33368]
[1777171975602,37.77,77542.42,0.0,0.8311,9e-05,18.33402]
[1777171979492,37.77,77542.5,0.0,0.83111,9e-05,18.33337]
[1777171980025,37.77,77542.55,0.0,0.83112,9e-05,18.33302]
[1777171980273,37.77,77542.55,0.0,0.83112,9e-05,18.33302]
[1777171986679,37.76,77542.63,0.0,0.83113,9e-05,18.33224]
[1777171997756,37.76,77542.67,0.0,0.83114,9e-05,18.33134]
[1777172000252,37.76,77542.73,0.0,0.83115,9e-05,18.33077]
[1777172000275,37.76,77542.73,0.0,0.83115,9e-05,18.33077]
[1777172006820,37.76,77542.82,0.0,0.83117,9e-05,18.32952]
[1777172011855,37.76,77543.05,0.0,0.83122,9e-05,18.32385]
[1777172014014,37.76,77542.96,0.0,0.83122,9e-05,18.3243]
[1777172014023,37.76,77542.96,0.0,0.83122,9e-05,18.3243]
[1777172017061,37.76,77537.84,0.0,0.83075,9e-05,18.35547]
[1777172023668,37.76,77537.58,0.0,0.83074,9e-05,18.35621]
[1777172023781,37.76,77537.58,0.0,0.83074,9e-05,18.35621]
[1777172028975,37.75,77537.42,0.0,0.83074,9e-05,18.35619]
[1777172034010,37.75,77538.55,0.0,0.83086,9e-05,18.34849]
[1777172038965,37.75,77539.03,0.0,0.83091,9e-05,18.34496]
[1777172039027,37.75,77539.03,0.0,0.83091,9e-05,18.34496]
[1777172044080,37.75,77538.97,0.0,0.83091,9e-05,18.34448]
[1777172046852,37.75,77538.72,0.0,0.8309,9e-05,18.34574]
[1777172047024,37.75,77538.72,0.0,0.8309,9e-05,18.34574]
[1777172058542,37.75,77537.95,0.0,0.83084,9e-05,18.34974]
[1777172058777,37.75,77537.95,0.0,0.83084,9e-05,18.34974]
[1777172069260,37.74,77537.68,0.0,0.83085,9e-05,18.34877]
[1777172075306,37.74,77537.84,0.0,0.8309,9e-05,18.34314]
[1777172076128,37.74,77537.84,0.0,0.8309,9e-05,18.34314]
[1777172076273,37.74,77537.84,0.0,0.8309,9e-05,18.34314]
[1777172079334,37.74,77530.91,0.0,0.83027,9e-05,18.38556]
[1777172079897,37.74,77530.91,0.0,0.83027,9e-05,18.38556]
[1777172080030,37.74,77530.91,0.0,0.83027,9e-05,18.38556]
[1777172085376,37.74,77529.32,0.0,0.83013,9e-05,18.39507]
[1777172088032,37.74,77529.12,0.0,0.83011,9e-05,18.3961]
[1777172088274,37.74,77529.12,0.0,0.83011,9e-05,18.3961]
[1777172093432,37.73,77528.87,0.0,0.8301,9e-05,18.39674]
[1777172096453,37.73,77534.83,0.0,0.83065,9e-05,18.35956]
[1777172096966,37.73,77534.83,0.0,0.83065,9e-05,18.35956]
[1777172097029,37.73,77534.83,0.0,0.83065,9e-05,18.35956]
[1777172102497,37.73,77536.1,0.0,0.83078,9e-05,18.35118]
[1777172103504,37.73,77526.31,0.0,0.82988,9e-05,18.41152]
[1777172104434,37.73,77526.31,0.0,0.82988,9e-05,18.41152]
[1777172104525,37.73,77526.31,0.0,0.82988,9e-05,18.41152]
[1777172104533,37.73,77521.14,0.0,0.8294,9e-05,18.44329]
[1777172109792,37.73,77520.62,0.0,0.82936,9e-05,18.44602]
[1777172110029,37.73,77520.62,0.0,0.82936,9e-05,18.44602]
[1777172110533,37.73,77520.62,0.0,0.82936,9e-05,18.44602]
[1777172110779,37.73,77520.62,0.0,0.82936,9e-05,18.44602]
[1777172110877,37.73,77520.44,0.0,0.82935,9e-05,18.44689]
[1777172115587,37.73,77516.54,0.0,0.82898,9e-05,18.47105]
[1777172116422,37.73,77516.54,0.0,0.82898,9e-05,18.47105]
[1777172116530,37.73,77516.54,0.0,0.82898,9e-05,18.47105]
[1777172121631,37.73,77516.02,0.0,0.82893,9e-05,18.47447]
[1777172125894,37.73,77515.66,0.0,0.8289,9e-05,18.4768]
[1777172126024,37.73,77515.44,0.0,0.82888,9e-05,18.47819]
[1777172126529,37.73,77515.44,0.0,0.82888,9e-05,18.47819]
[1777172126666,37.73,77515.67,0.0,0.8289,9e-05,18.47681]
[1777172131701,37.73,77515.59,0.0,0.82891,9e-05,18.47378]
[1777172138750,37.73,77515.6,0.0,0.82891,9e-05,18.47407]
[1777172140038,37.73,77515.6,0.0,0.82891,9e-05,18.47407]
[1777172140278,37.73,77515.6,0.0,0.82891,9e-05,18.47407]
[1777172152354,37.73,77515.72,0.0,0.82891,9e-05,18.47368]
[1777172152526,37.73,77515.72,0.0,0.82891,9e-05,18.47368]
[1777172153915,37.74,77515.72,0.0,0.82891,9e-05,18.47413]
[1777172154022,37.74,77515.72,0.0,0.82891,9e-05,18.47413]
[1777172154861,37.74,77515.72,0.0,0.82891,9e-05,18.47425]
[1777172156625,37.74,77515.77,0.0,0.82891,9e-05,18.47399]
[1777172156775,37.74,77515.77,0.0,0.82891,9e-05,18.47399]
[1777172161911,37.74,77518.01,0.0,0.82911,9e-05,18.46065]
[1777172163962,37.74,77517.7,0.0,0.82908,9e-05,18.46264]
[1777172164026,37.74,77517.7,0.0,0.82908,9e-05,18.46264]
[1777172166225,37.74,77517.87,0.0,0.82909,9e-05,18.46175]
[1777172166276,37.74,77517.87,0.0,0.82909,9e-05,18.46175]
[1777172166376,37.74,77517.87,0.0,0.82909,9e-05,18.46191]
[1777172169054,37.74,77517.87,0.0,0.82909,9e-05,18.46191]
[1777172179030,37.74,77521.29,0.0,0.82941,9e-05,18.44081]
[1777172182617,37.74,77521.36,0.0,0.82942,9e-05,18.44007]
[1777172182769,37.74,77521.36,0.0,0.82942,9e-05,18.44007]
[1777172182870,37.74,77521.65,0.0,0.82945,9e-05,18.43779]
[1777172189100,37.73,77521.5,0.0,0.82946,9e-05,18.43728]
[1777172198163,37.73,77521.35,0.0,0.8295,9e-05,18.43236]
[1777172205212,37.73,77521.51,0.0,0.82953,9e-05,18.43048]
[1777172214274,37.72,77523.5,0.0,0.82974,9e-05,18.41665]
[1777172219310,37.72,77523.06,0.0,0.8297,9e-05,18.41921]
[1777172226359,37.72,77521.68,0.0,0.82958,9e-05,18.42741]
[1777172231394,37.72,77521.23,0.0,0.82954,9e-05,18.42996]
[1777172238443,37.72,77520.61,0.0,0.82947,9e-05,18.43459]
[1777172244484,37.72,77520.97,0.0,0.82949,9e-05,18.43312]
[1777172253548,37.73,77520.68,0.0,0.82947,9e-05,18.43228]
[1777172258583,37.73,77520.55,0.0,0.82945,9e-05,18.43366]
[1777172263619,37.73,77521.4,0.0,0.82953,9e-05,18.42864]
[1777172268654,37.73,77521.16,0.0,0.82951,9e-05,18.42982]
[1777172273689,37.73,77521.55,0.0,0.82955,9e-05,18.42711]
[1777172278724,37.73,77521.57,0.0,0.82956,9e-05,18.4267]
[1777172286780,37.72,77521.03,0.0,0.82951,9e-05,18.42955]
[1777172291815,37.72,77521.49,0.0,0.82956,9e-05,18.42641]
[1777172296850,37.72,77520.98,0.0,0.82952,9e-05,18.42925]
[1777172301885,37.72,77521.37,0.0,0.82956,9e-05,18.42614]
[1777172306920,37.72,77522.11,0.0,0.82964,9e-05,18.42089]
[1777172314975,37.72,77521.99,0.0,0.82967,9e-05,18.41679]
[1777172322025,37.72,77521.89,0.0,0.82968,9e-05,18.41647]
[1777172330081,37.71,77521.69,0.0,0.82967,9e-05,18.4166]
[1777172337130,37.71,77520.34,0.0,0.82956,9e-05,18.4239]
[1777172345186,37.71,77520.32,0.0,0.82958,9e-05,18.42282]
[1777172350221,37.71,77520.75,0.0,0.82963,9e-05,18.41943]
[1777172355257,37.7,77521.84,0.0,0.82974,9e-05,18.41202]
[1777172360291,37.7,77521.49,0.0,0.82972,9e-05,18.4135]
[1777172366334,37.7,77521.64,0.0,0.82974,9e-05,18.41176]
[1777172373387,37.7,77521.71,0.0,0.82979,9e-05,18.40666]
[1777172380440,37.67,77522.03,0.0,0.82997,9e-05,18.39386]
[1777172388497,37.66,77521.98,0.0,0.83004,9e-05,18.38899]
[1777172393533,37.66,77523.71,0.0,0.83022,9e-05,18.37742]
[1777172396553,37.66,77533.67,0.0,0.83114,9e-05,18.31535]
[1777172397560,37.65,77540.82,0.0,0.83183,9e-05,18.26935]
[1777172398567,37.65,77540.49,0.0,0.8318,9e-05,18.2713]
[1777172403602,37.65,77542.32,0.0,0.83197,9e-05,18.25979]
[1777172407630,37.65,77529.61,0.0,0.8308,9e-05,18.33819]
[1777172412664,37.65,77530.37,0.0,0.83088,9e-05,18.33294]
[1777172417710,37.65,77529.68,0.0,0.83082,9e-05,18.33697]
[1777172424749,37.65,77528.39,0.0,0.83072,9e-05,18.34373]
[1777172429784,37.65,77527.97,0.0,0.83069,9e-05,18.3457]
[1777172434823,37.64,77527.43,0.0,0.83067,9e-05,18.34472]
[1777172439858,37.64,77526.65,0.0,0.83061,9e-05,18.34899]
[1777172444895,37.64,77526.77,0.0,0.83063,9e-05,18.34772]
[1777172450937,37.64,77526.58,0.0,0.83062,9e-05,18.34829]
[1777172455972,37.64,77520.63,0.0,0.83007,9e-05,18.38458]
[1777172461006,37.64,77516.86,0.0,0.82974,9e-05,18.40712]
[1777172466043,37.63,77516.43,0.0,0.82973,9e-05,18.40726]
[1777172471078,37.63,77518.54,0.0,0.82994,9e-05,18.39339]
[1777172476113,37.63,77518.57,0.0,0.82995,9e-05,18.39239]
[1777172482155,37.63,77518.08,0.0,0.82992,9e-05,18.39441]
[1777172487190,37.62,77518.67,0.0,0.82999,9e-05,18.38992]
[1777172493232,37.62,77518.1,0.0,0.82998,9e-05,18.38874]
[1777172498266,37.62,77517.88,0.0,0.82997,9e-05,18.38931]
[1777172505316,37.62,77517.98,0.0,0.82999,9e-05,18.38763]
[1777172513372,37.62,77517.98,0.0,0.83,9e-05,18.38715]
[1777172519414,37.61,77518.2,0.0,0.83003,9e-05,18.38492]
[1777172524449,37.61,77518.36,0.0,0.83006,9e-05,18.38323]
[1777172529484,37.61,77518.44,0.0,0.83007,9e-05,18.38206]
[1777172537540,37.61,77518.48,0.0,0.83009,9e-05,18.3811]
[1777172542574,37.61,77518.52,0.0,0.8301,9e-05,18.38018]
[1777172548618,37.61,77518.87,0.0,0.83015,9e-05,18.37722]
[1777172553654,37.6,77518.81,0.0,0.83018,9e-05,18.37321]
[1777172558689,37.6,77517.85,0.0,0.8301,9e-05,18.37851]
[1777172564732,37.6,77516.66,0.0,0.83,9e-05,18.38505]
[1777172570774,37.6,77516.62,0.0,0.83001,9e-05,18.38442]
[1777172575808,37.6,77516.66,0.0,0.83002,9e-05,18.38326]
[1777172580844,37.6,77516.51,0.0,0.83002,9e-05,18.38343]
[1777172594944,37.59,77516.25,0.0,0.83002,9e-05,18.38334]
[1777172605015,37.59,77516.91,0.0,0.8301,9e-05,18.37793]
[1777172612065,37.59,77517.12,0.0,0.83016,9e-05,18.372]
[1777172617100,37.58,77517.03,0.0,0.83016,9e-05,18.37195]
[1777172622135,37.58,77516.89,0.0,0.83015,9e-05,18.37221]
[1777172627179,37.58,77516.66,0.0,0.83014,9e-05,18.37303]
[1777172632216,37.58,77518.86,0.0,0.83035,9e-05,18.35883]
[1777172638257,37.58,77518.91,0.0,0.83036,9e-05,18.35826]
[1777172645307,37.58,77518.16,0.0,0.83029,9e-05,18.36297]
[1777172653363,37.58,77517.92,0.0,0.83026,9e-05,18.36502]
[1777172658398,37.58,77519.02,0.0,0.83036,9e-05,18.35856]
[1777172669475,37.58,77517.93,0.0,0.83026,9e-05,18.36546]
[1777172675517,37.58,77518.22,0.0,0.83031,9e-05,18.35996]
[1777172680552,37.58,77518.04,0.0,0.83029,9e-05,18.36112]
[1777172685587,37.58,77517.86,0.0,0.83027,9e-05,18.36228]
[1777172690622,37.58,77518.51,0.0,0.83033,9e-05,18.35831]
[1777172696664,37.58,77518.32,0.0,0.83031,9e-05,18.35956]
[1777172702706,37.58,77518.23,0.0,0.8303,9e-05,18.36056]
[1777172707741,37.59,77518.03,0.0,0.83027,9e-05,18.36216]
[1777172713783,37.59,77517.87,0.0,0.83025,9e-05,18.36356]
[1777172718818,37.59,77518.5,0.0,0.83031,9e-05,18.35983]
[1777172723853,37.59,77518.13,0.0,0.83028,9e-05,18.3616]
[1777172728889,37.58,77518.11,0.0,0.83029,9e-05,18.3612]
[1777172734931,37.58,77518.43,0.0,0.83034,9e-05,18.35582]
[1777172739966,37.58,77518.25,0.0,0.83032,9e-05,18.35702]
[1777172745001,37.59,77517.96,0.0,0.83029,9e-05,18.35889]
[1777172750036,37.59,77517.5,0.0,0.83025,9e-05,18.36176]
[1777172757085,37.59,77517.64,0.0,0.83026,9e-05,18.36092]
[1777172764134,37.59,77517.7,0.0,0.83026,9e-05,18.36077]
[1777172772190,37.59,77517.34,0.0,0.83023,9e-05,18.36338]
[1777172777225,37.59,77517.5,0.0,0.83024,9e-05,18.3627]
[1777172789309,37.59,77517.49,0.0,0.83022,9e-05,18.36351]
[1777172794344,37.59,77516.97,0.0,0.8302,9e-05,18.36332]
[1777172800186,37.59,77514.97,0.0,0.83001,9e-05,18.37591]
[1777172805421,37.59,77514.72,0.0,0.82998,9e-05,18.37761]
[1777172810456,37.59,77514.84,0.0,0.83,9e-05,18.37667]
[1777172815501,37.59,77514.74,0.0,0.82999,9e-05,18.37709]
[1777172822550,37.59,77514.85,0.0,0.83,9e-05,18.37632]
[1777172827585,37.59,77514.81,0.0,0.83,9e-05,18.37626]
[1777172836648,37.59,77514.83,0.0,0.83001,9e-05,18.3756]
[1777172841683,37.59,77511.58,0.0,0.82972,9e-05,18.39532]
[1777172848747,37.59,77511.53,0.0,0.82972,9e-05,18.39536]
[1777172858830,37.58,77511.35,0.0,0.82974,9e-05,18.39136]
[1777172863865,37.58,77511.56,0.0,0.82977,9e-05,18.38943]
[1777172869490,37.58,77509.83,0.0,0.82962,9e-05,18.39964]
[1777172877963,37.58,77510.17,0.0,0.82967,9e-05,18.39615]
[1777172886020,37.57,77510.07,0.0,0.82968,9e-05,18.39565]
[1777172900119,37.57,77510.06,0.0,0.8297,9e-05,18.39408]
[1777172904968,37.57,77510.06,0.0,0.8297,9e-05,18.39408]
[1777172905025,37.57,77510.06,0.0,0.8297,9e-05,18.39408]
[1777172905069,37.57,77510.06,0.0,0.8297,9e-05,18.39376]
[1777172910189,37.57,77510.06,0.0,0.82971,9e-05,18.39327]
[1777172915224,37.57,77511.84,0.0,0.82991,9e-05,18.37816]
[1777172924287,37.57,77510.53,0.0,0.82979,9e-05,18.38563]
[1777172932343,37.57,77510.44,0.0,0.82979,9e-05,18.38562]
[1777172939392,37.56,77510.28,0.0,0.82979,9e-05,18.38609]
[1777172946441,37.56,77509.93,0.0,0.82976,9e-05,18.38781]
[1777172953490,37.56,77509.73,0.0,0.82975,9e-05,18.38883]
[1777172958525,37.56,77510.41,0.0,0.82981,9e-05,18.38475]
[1777172963560,37.56,77510.25,0.0,0.82979,9e-05,18.38596]
[1777172968595,37.56,77510.17,0.0,0.82978,9e-05,18.38668]
[1777172974637,37.56,77510.0,0.0,0.82978,9e-05,18.38427]
[1777172984707,37.57,77510.19,0.0,0.82979,9e-05,18.38355]
[1777172995786,37.56,77513.0,0.0,0.83006,9e-05,18.36567]
[1777172996793,37.56,77527.34,0.0,0.83139,9e-05,18.27675]
[1777172997800,37.56,77528.01,0.0,0.83145,9e-05,18.27261]
[1777172999860,37.56,77528.02,0.0,0.83145,9e-05,18.27257]
[1777173005858,37.57,77521.85,0.0,0.83088,9e-05,18.31124]
[1777173009491,37.57,77521.35,0.0,0.83083,9e-05,18.31441]
[1777173009519,37.57,77521.35,0.0,0.83083,9e-05,18.31441]
[1777173009737,37.57,77521.35,0.0,0.83083,9e-05,18.31465]
[1777173011787,37.57,77521.35,0.0,0.83083,9e-05,18.31465]
[1777173018952,37.57,77521.45,0.0,0.83083,9e-05,18.31476]
[1777173026001,37.57,77520.86,0.0,0.83076,9e-05,18.31901]
[1777173031777,37.57,77521.08,0.0,0.83078,9e-05,18.31799]
[1777173032025,37.57,77520.96,0.0,0.83079,9e-05,18.31508]
[1777173032043,37.57,77520.97,0.0,0.83079,9e-05,18.31511]
[1777173037079,37.57,77520.55,0.0,0.83074,9e-05,18.31816]
[1777173042114,37.57,77520.7,0.0,0.83075,9e-05,18.31766]
[1777173047149,37.57,77520.68,0.0,0.83074,9e-05,18.31824]
[1777173052184,37.57,77520.68,0.0,0.83074,9e-05,18.31869]
[1777173054258,37.57,77520.68,0.0,0.83074,9e-05,18.31869]
[1777173064268,37.58,77521.22,0.0,0.83077,9e-05,18.31648]
[1777173075345,37.58,77521.25,0.0,0.83076,9e-05,18.31743]
[1777173084408,37.58,77521.28,0.0,0.83075,9e-05,18.3181]
[1777173090364,37.58,77521.06,0.0,0.83072,9e-05,18.31975]
[1777173090522,37.58,77521.06,0.0,0.83072,9e-05,18.31975]
[1777173090621,37.58,77521.06,0.0,0.83072,9e-05,18.32003]
[1777173097500,37.58,77521.06,0.0,0.83073,9e-05,18.31697]
[1777173102535,37.59,77521.03,0.0,0.83073,9e-05,18.31765]
[1777173112605,37.59,77521.03,0.0,0.83071,9e-05,18.31863]
[1777173120661,37.59,77520.35,0.0,0.83064,9e-05,18.32361]
[1777173125696,37.59,77520.7,0.0,0.83066,9e-05,18.3219]
[1777173135768,37.59,77520.7,0.0,0.83065,9e-05,18.32283]
[1777173145838,37.6,77520.7,0.0,0.83064,9e-05,18.32375]
[1777173155909,37.6,77520.79,0.0,0.83066,9e-05,18.32038]
[1777173161951,37.6,77520.62,0.0,0.83063,9e-05,18.3221]
[1777173166985,37.6,77520.64,0.0,0.83063,9e-05,18.32245]
[1777173176049,37.6,77519.73,0.0,0.83053,9e-05,18.32891]
[1777173181084,37.6,77518.25,0.0,0.83039,9e-05,18.33843]
[1777173190147,37.6,77518.01,0.0,0.83036,9e-05,18.34052]
[1777173192160,37.6,77524.39,0.0,0.83094,9e-05,18.30118]
[1777173193168,37.6,77529.97,0.0,0.83146,9e-05,18.26666]
[1777173196189,37.6,77534.85,0.0,0.83191,9e-05,18.23668]
[1777173201223,37.6,77536.75,0.0,0.83209,9e-05,18.22448]
[1777173206259,37.6,77536.28,0.0,0.83205,9e-05,18.22689]
[1777173211293,37.6,77536.08,0.0,0.83207,9e-05,18.22385]
[1777173222371,37.6,77536.22,0.0,0.83209,9e-05,18.22197]
[1777173227408,37.6,77536.3,0.0,0.83211,9e-05,18.22114]
[1777173232443,37.6,77535.91,0.0,0.83207,9e-05,18.22329]
[1777173238486,37.6,77536.55,0.0,0.83214,9e-05,18.21905]
[1777173243521,37.6,77536.25,0.0,0.83211,9e-05,18.2208]
[1777173253591,37.6,77537.02,0.0,0.83218,9e-05,18.21577]
[1777173258626,37.6,77538.17,0.0,0.83229,9e-05,18.2086]
[1777173265675,37.6,77538.13,0.0,0.83229,9e-05,18.20891]
[1777173271717,37.6,77538.09,0.0,0.83231,9e-05,18.20538]
[1777173276752,37.6,77538.22,0.0,0.83232,9e-05,18.20458]
[1777173283801,37.6,77538.92,0.0,0.83238,9e-05,18.20028]
[1777173287829,37.6,77544.59,0.0,0.8329,9e-05,18.16536]
[1777173292864,37.6,77545.05,0.0,0.83294,9e-05,18.16279]
[1777173297899,37.6,77545.36,0.0,0.83296,9e-05,18.16113]
[1777173302934,37.6,77548.4,0.0,0.83324,9e-05,18.1426]
[1777173311142,37.6,77548.4,0.0,0.83324,9e-05,18.1426]
[1777173319049,37.6,77548.78,0.0,0.83326,9e-05,18.14133]
[1777173330126,37.6,77548.79,0.0,0.83325,9e-05,18.14189]
[1777173340197,37.6,77548.79,0.0,0.83327,9e-05,18.13864]
[1777173345231,37.6,77550.06,0.0,0.83338,9e-05,18.13097]
[1777173350267,37.6,77550.13,0.0,0.83338,9e-05,18.13084]
[1777173362351,37.61,77552.68,0.0,0.83361,9e-05,18.11545]
[1777173366379,37.61,77559.51,0.0,0.83423,9e-05,18.07343]
[1777173372421,37.61,77560.57,0.0,0.83432,9e-05,18.06739]
[1777173378463,37.61,77560.35,0.0,0.83429,9e-05,18.06931]
[1777173384505,37.61,77560.45,0.0,0.83429,9e-05,18.06933]
[1777173389540,37.61,77560.46,0.0,0.83429,9e-05,18.06986]
[1777173394576,37.61,77559.99,0.0,0.83426,9e-05,18.06967]
[1777173399611,37.61,77558.74,0.0,0.83414,9e-05,18.07807]
[1777173407667,37.62,77560.02,0.0,0.83425,9e-05,18.07027]
[1777173419751,37.61,77560.15,0.0,0.83428,9e-05,18.06847]
[1777173424786,37.61,77560.21,0.0,0.83428,9e-05,18.06803]
[1777173430828,37.61,77564.0,0.0,0.83463,9e-05,18.04413]
[1777173435863,37.61,77563.75,0.0,0.83461,9e-05,18.04542]
[1777173443918,37.61,77563.77,0.0,0.83462,9e-05,18.04522]
[1777173448954,37.61,77564.25,0.0,0.83466,9e-05,18.04198]
[1777173456003,37.61,77564.19,0.0,0.83469,9e-05,18.03827]
[1777173466073,37.61,77564.19,0.0,0.8347,9e-05,18.03784]
[1777173471108,37.61,77565.06,0.0,0.83478,9e-05,18.03224]
[1777173476143,37.61,77565.25,0.0,0.8348,9e-05,18.03089]
[1777173481178,37.61,77565.24,0.0,0.8348,9e-05,18.03078]
[1777173490241,37.61,77565.11,0.0,0.83479,9e-05,18.03126]
[1777173494571,37.61,77564.96,0.0,0.83478,9e-05,18.03208]
[1777173494774,37.61,77564.96,0.0,0.83478,9e-05,18.03208]
[1777173500311,37.61,77565.01,0.0,0.83479,9e-05,18.03153]
[1777173506353,37.61,77565.02,0.0,0.83479,9e-05,18.03126]
[1777173512395,37.61,77565.08,0.0,0.83481,9e-05,18.02766]
[1777173517430,37.61,77565.35,0.0,0.83484,9e-05,18.02582]
[1777173526851,37.61,77565.26,0.0,0.83484,9e-05,18.02628]
[1777173527775,37.61,77565.21,0.0,0.83483,9e-05,18.02638]
[1777173530179,37.61,77565.21,0.0,0.83483,9e-05,18.02635]
[1777173530272,37.61,77565.21,0.0,0.83483,9e-05,18.02635]
[1777173530280,37.61,77565.21,0.0,0.83483,9e-05,18.02628]
[1777173538577,37.6,77565.15,0.0,0.83483,9e-05,18.02641]
[1777173548647,37.6,77565.15,0.0,0.83484,9e-05,18.02612]
[1777173555696,37.6,77565.4,0.0,0.83486,9e-05,18.02473]
[1777173564759,37.6,77565.21,0.0,0.83484,9e-05,18.02565]
[1777173569795,37.6,77559.28,0.0,0.83431,9e-05,18.06225]
[1777173574830,37.6,77556.88,0.0,0.83411,9e-05,18.07365]
[1777173577010,37.6,77556.06,0.0,0.83403,9e-05,18.07885]
[1777173577030,37.6,77556.06,0.0,0.83403,9e-05,18.07885]
[1777173585907,37.61,77553.08,0.0,0.83375,9e-05,18.09782]
[1777173586914,37.61,77547.59,0.0,0.83325,9e-05,18.13186]
[1777173590350,37.61,77543.64,0.0,0.83289,9e-05,18.15627]
[1777173590395,37.61,77543.64,0.0,0.83289,9e-05,18.15627]
[1777173590443,37.61,77543.49,0.0,0.83287,9e-05,18.15715]
[1777173590520,37.61,77543.49,0.0,0.83287,9e-05,18.15715]
[1777173596984,37.6,77543.39,0.0,0.83287,9e-05,18.15746]
[1777173600614,37.6,77543.49,0.0,0.83288,9e-05,18.15676]
[1777173600730,37.6,77543.49,0.0,0.83288,9e-05,18.15676]
[1777173600775,37.6,77543.49,0.0,0.83288,9e-05,18.15676]
[1777173600831,37.6,77543.49,0.0,0.83288,9e-05,18.15672]
[1777173605041,37.6,77548.56,0.0,0.83335,9e-05,18.12515]
[1777173606348,37.6,77548.56,0.0,0.83335,9e-05,18.12515]
[1777173606351,37.6,77548.56,0.0,0.83335,9e-05,18.12515]
[1777173606449,37.6,77548.52,0.0,0.83334,9e-05,18.12541]
[1777173606524,37.6,77548.52,0.0,0.83334,9e-05,18.12541]
[1777173613096,37.6,77548.72,0.0,0.83336,9e-05,18.1242]
[1777173615165,37.6,77548.75,0.0,0.83336,9e-05,18.12403]
[1777173615270,37.6,77548.75,0.0,0.83336,9e-05,18.12403]
[1777173615371,37.6,77548.75,0.0,0.83336,9e-05,18.12404]
[1777173621779,37.6,77548.96,0.0,0.83338,9e-05,18.12275]
[1777173622021,37.6,77548.96,0.0,0.83338,9e-05,18.12275]
[1777173634245,37.6,77549.14,0.0,0.83342,9e-05,18.11819]
[1777173644315,37.61,77549.14,0.0,0.83342,9e-05,18.11847]
[1777173651364,37.61,77549.1,0.0,0.83341,9e-05,18.1189]
[1777173661434,37.61,77549.1,0.0,0.83341,9e-05,18.11915]
[1777173666469,37.61,77550.24,0.0,0.83351,9e-05,18.11223]
[1777173667649,37.61,77550.09,0.0,0.8335,9e-05,18.11319]
[1777173667697,37.61,77550.09,0.0,0.8335,9e-05,18.11319]
[1777173667783,37.61,77550.09,0.0,0.8335,9e-05,18.11319]
[1777173668482,37.61,77550.16,0.0,0.8335,9e-05,18.11279]
[1777173680567,37.61,77549.93,0.0,0.83348,9e-05,18.11456]
[1777173683725,37.61,77550.3,0.0,0.83351,9e-05,18.11234]
[1777173683775,37.61,77550.3,0.0,0.83351,9e-05,18.11234]
[1777173683872,37.61,77550.05,0.0,0.83348,9e-05,18.11392]
[1777173690637,37.61,77549.92,0.0,0.83347,9e-05,18.11496]
[1777173697686,37.61,77550.06,0.0,0.8335,9e-05,18.11061]
[1777173704735,37.61,77550.28,0.0,0.83352,9e-05,18.10953]
[1777173712792,37.61,77550.15,0.0,0.8335,9e-05,18.11066]
[1777173716922,37.61,77550.18,0.0,0.8335,9e-05,18.11059]
[1777173717023,37.61,77550.18,0.0,0.8335,9e-05,18.11059]
[1777173717215,37.61,77550.18,0.0,0.8335,9e-05,18.11059]
[1777173717271,37.61,77550.18,0.0,0.8335,9e-05,18.11059]
[1777173717371,37.61,77550.18,0.0,0.8335,9e-05,18.11068]
[1777173722864,37.61,77550.78,0.0,0.83356,9e-05,18.10716]
[1777173724956,37.61,77549.97,0.0,0.83348,9e-05,18.11222]
[1777173725002,37.61,77549.97,0.0,0.83348,9e-05,18.11222]
[1777173725036,37.61,77549.97,0.0,0.83348,9e-05,18.11222]
[1777173725054,37.61,77549.97,0.0,0.83348,9e-05,18.1123]
[1777173732934,37.61,77549.93,0.0,0.83347,9e-05,18.11285]
[1777173737970,37.61,77549.9,0.0,0.83347,9e-05,18.11323]
[1777173740874,37.61,77548.9,0.0,0.83337,9e-05,18.1195]
[1777173740923,37.61,77548.9,0.0,0.83337,9e-05,18.1195]
[1777173741026,37.61,77548.9,0.0,0.83337,9e-05,18.1195]
[1777173741124,37.61,77548.9,0.0,0.83337,9e-05,18.11956]
[1777173747012,37.61,77545.51,0.0,0.83306,9e-05,18.14062]
[1777173747015,37.61,77545.51,0.0,0.83306,9e-05,18.14062]
[1777173747023,37.61,77545.51,0.0,0.83306,9e-05,18.14062]
[1777173747272,37.61,77545.51,0.0,0.83306,9e-05,18.14062]
[1777173747309,37.61,77545.03,0.0,0.83302,9e-05,18.1436]
[1777173750822,37.61,77541.96,0.0,0.83274,9e-05,18.16258]
[1777173750881,37.61,77541.96,0.0,0.83274,9e-05,18.16258]
[1777173751027,37.61,77541.96,0.0,0.83274,9e-05,18.16258]
[1777173751062,37.61,77541.01,0.0,0.83267,9e-05,18.16468]
[1777173762139,37.61,77539.96,0.0,0.83258,9e-05,18.17078]
[1777173766956,37.61,77536.4,0.0,0.83226,9e-05,18.19261]
[1777173767022,37.61,77536.4,0.0,0.83226,9e-05,18.19261]
[1777173767174,37.61,77536.52,0.0,0.83227,9e-05,18.1918]
[1777173774223,37.61,77535.94,0.0,0.83222,9e-05,18.19489]
[1777173780264,37.61,77536.02,0.0,0.83224,9e-05,18.19393]
[1777173784511,37.61,77535.47,0.0,0.83219,9e-05,18.19708]
[1777173784535,37.61,77535.47,0.0,0.83219,9e-05,18.19708]
[1777173784608,37.61,77536.27,0.0,0.83227,9e-05,18.19204]
[1777173784719,37.61,77536.27,0.0,0.83227,9e-05,18.19204]
[1777173784771,37.61,77536.27,0.0,0.83227,9e-05,18.19204]
[1777173791341,37.61,77534.97,0.0,0.83216,9e-05,18.19943]
[1777173796377,37.61,77534.98,0.0,0.83216,9e-05,18.19922]
[1777173798676,37.61,77535.72,0.0,0.83223,9e-05,18.19481]
[1777173798731,37.61,77535.72,0.0,0.83223,9e-05,18.19481]
[1777173798781,37.61,77535.72,0.0,0.83223,9e-05,18.19481]
[1777173799398,37.61,77535.11,0.0,0.83217,9e-05,18.19868]
[1777173804434,37.61,77534.06,0.0,0.83206,9e-05,18.20561]
[1777173818532,37.61,77534.05,0.0,0.83207,9e-05,18.20322]
[1777173822361,37.61,77534.05,0.0,0.83207,9e-05,18.20322]
[1777173822408,37.61,77534.05,0.0,0.83207,9e-05,18.20322]
[1777173822533,37.61,77534.05,0.0,0.83207,9e-05,18.20322]
[1777173822560,37.61,77534.04,0.0,0.83206,9e-05,18.20363]
[1777173835652,37.61,77533.93,0.0,0.83204,9e-05,18.20543]
[1777173845722,37.62,77533.94,0.0,0.83202,9e-05,18.20643]
[1777173848115,37.62,77534.4,0.0,0.83207,9e-05,18.20367]
[1777173848278,37.62,77534.4,0.0,0.83207,9e-05,18.20367]
[1777173848375,37.62,77534.61,0.0,0.83208,9e-05,18.20256]
[1777173853778,37.62,77534.25,0.0,0.83204,9e-05,18.20525]
[1777173865862,37.62,77534.11,0.0,0.83201,9e-05,18.20721]
[1777173871750,37.62,77533.36,0.0,0.83194,9e-05,18.21221]
[1777173871784,37.62,77533.36,0.0,0.83194,9e-05,18.21221]
[1777173871876,37.62,77533.36,0.0,0.83194,9e-05,18.21221]
[1777173872026,37.62,77533.36,0.0,0.83194,9e-05,18.21221]
[1777173872081,37.62,77533.36,0.0,0.83196,9e-05,18.20863]
[1777173879960,37.62,77533.36,0.0,0.83195,9e-05,18.2093]
[1777173883098,37.62,77534.46,0.0,0.83205,9e-05,18.20267]
[1777173883241,37.62,77534.46,0.0,0.83205,9e-05,18.20267]
[1777173883284,37.62,77534.46,0.0,0.83205,9e-05,18.20267]
[1777173883338,37.63,77534.43,0.0,0.83205,9e-05,18.20306]
[1777173890031,37.62,77537.88,0.0,0.83237,9e-05,18.18151]
[1777173894134,37.62,77537.38,0.0,0.83232,9e-05,18.18444]
[1777173894244,37.62,77537.38,0.0,0.83232,9e-05,18.18444]
[1777173894282,37.62,77537.38,0.0,0.83232,9e-05,18.18444]
[1777173894345,37.62,77537.2,0.0,0.83231,9e-05,18.18545]
[1777173902116,37.62,77538.24,0.0,0.83241,9e-05,18.1786]
[1777173903141,37.62,77538.24,0.0,0.83241,9e-05,18.1786]
[1777173903202,37.62,77538.24,0.0,0.83241,9e-05,18.1786]
[1777173903277,37.62,77538.24,0.0,0.83241,9e-05,18.1786]
[1777173903358,37.62,77537.61,0.0,0.83235,9e-05,18.18239]
[1777173909166,37.62,77535.89,0.0,0.8322,9e-05,18.19269]
[1777173910576,37.62,77535.89,0.0,0.8322,9e-05,18.19269]
[1777173910638,37.62,77535.89,0.0,0.8322,9e-05,18.19269]
[1777173910739,37.62,77535.06,0.0,0.83212,9e-05,18.19775]
[1777173910781,37.62,77535.06,0.0,0.83212,9e-05,18.19775]
[1777173916215,37.62,77533.76,0.0,0.83201,9e-05,18.2053]
[1777173918276,37.62,77532.46,0.0,0.83189,9e-05,18.21326]
[1777173918525,37.62,77532.46,0.0,0.83189,9e-05,18.21326]
[1777173918623,37.62,77531.14,0.0,0.83177,9e-05,18.22132]
[1777173919039,37.62,77531.14,0.0,0.83177,9e-05,18.22132]
[1777173919279,37.62,77531.14,0.0,0.83177,9e-05,18.22132]
[1777173923962,37.62,77528.62,0.0,0.83155,9e-05,18.23632]
[1777173924028,37.62,77528.62,0.0,0.83155,9e-05,18.23632]
[1777173924034,37.62,77528.62,0.0,0.83155,9e-05,18.23632]
[1777173924283,37.62,77528.62,0.0,0.83155,9e-05,18.23632]
[1777173924353,37.62,77528.62,0.0,0.83155,9e-05,18.23619]
[1777173929348,37.62,77525.89,0.0,0.8313,9e-05,18.2527]
[1777173929528,37.62,77525.89,0.0,0.8313,9e-05,18.2527]
[1777173929650,37.62,77525.89,0.0,0.8313,9e-05,18.2527]
[1777173929786,37.62,77525.89,0.0,0.8313,9e-05,18.2527]
[1777173929751,37.62,77524.67,0.0,0.83119,9e-05,18.26026]
[1777173935350,37.62,77522.93,0.0,0.83106,9e-05,18.26724]
[1777173940385,37.62,77520.84,0.0,0.83087,9e-05,18.28004]
[1777173941004,37.62,77520.84,0.0,0.83087,9e-05,18.28004]
[1777173941030,37.62,77520.84,0.0,0.83087,9e-05,18.28004]
[1777173941224,37.62,77520.84,0.0,0.83087,9e-05,18.28004]
[1777173941277,37.62,77520.84,0.0,0.83087,9e-05,18.28004]
[1777173941392,37.62,77520.3,0.0,0.83082,9e-05,18.28334]
[1777173946427,37.62,77518.32,0.0,0.83064,9e-05,18.29535]
[1777173947516,37.62,77518.32,0.0,0.83064,9e-05,18.29535]
[1777173947699,37.62,77518.32,0.0,0.83064,9e-05,18.29535]
[1777173947788,37.62,77518.32,0.0,0.83064,9e-05,18.29535]
[1777173947793,37.62,77517.41,0.0,0.83055,9e-05,18.30091]
[1777173953479,37.62,77517.3,0.0,0.83055,9e-05,18.30118]
[1777173960528,37.61,77517.89,0.0,0.83061,9e-05,18.29706]
[1777173967577,37.61,77517.7,0.0,0.8306,9e-05,18.29779]
[1777173969782,37.61,77517.54,0.0,0.83058,9e-05,18.29871]
[1777173970012,37.61,77517.13,0.0,0.83055,9e-05,18.30118]
[1777173970025,37.61,77517.13,0.0,0.83055,9e-05,18.30118]
[1777173970277,37.61,77517.13,0.0,0.83055,9e-05,18.30118]
[1777173970598,37.61,77515.62,0.0,0.83041,9e-05,18.31063]
[1777173975633,37.61,77514.48,0.0,0.8303,9e-05,18.31787]
[1777173976144,37.61,77514.48,0.0,0.8303,9e-05,18.31787]
[1777173976273,37.61,77514.48,0.0,0.8303,9e-05,18.31787]
[1777173983689,37.61,77514.29,0.0,0.83028,9e-05,18.31939]
[1777173985517,37.61,77514.29,0.0,0.83028,9e-05,18.31939]
[1777173985580,37.61,77514.29,0.0,0.83028,9e-05,18.31939]
[1777173985782,37.61,77514.29,0.0,0.83028,9e-05,18.31939]
[1777173985703,37.61,77514.08,0.0,0.83026,9e-05,18.32069]
[1777173986710,37.61,77513.89,0.0,0.83024,9e-05,18.32186]
[1777173991745,37.61,77513.72,0.0,0.83025,9e-05,18.31915]
[1777174000808,37.61,77513.14,0.0,0.83019,9e-05,18.32273]
[1777174006850,37.61,77513.97,0.0,0.83027,9e-05,18.31758]
[1777174007687,37.61,77513.97,0.0,0.83027,9e-05,18.31758]
[1777174007775,37.61,77513.97,0.0,0.83027,9e-05,18.31758]
[1777174007789,37.61,77513.97,0.0,0.83027,9e-05,18.31758]
[1777174007857,37.61,77513.08,0.0,0.83019,9e-05,18.32309]
[1777174008024,37.61,77513.08,0.0,0.83019,9e-05,18.32309]
[1777174015913,37.62,77513.03,0.0,0.83018,9e-05,18.32392]
[1777174020164,37.62,77513.44,0.0,0.83021,9e-05,18.32163]
[1777174020209,37.62,77513.44,0.0,0.83021,9e-05,18.32163]
[1777174020493,37.62,77513.44,0.0,0.83021,9e-05,18.32163]
[1777174020526,37.62,77513.44,0.0,0.83021,9e-05,18.32163]
[1777174020544,37.62,77514.46,0.0,0.8303,9e-05,18.31549]
[1777174027336,37.62,77513.86,0.0,0.83024,9e-05,18.31945]
[1777174027526,37.62,77513.86,0.0,0.83024,9e-05,18.31945]
[1777174027539,37.62,77513.86,0.0,0.83024,9e-05,18.31945]
[1777174027780,37.62,77513.86,0.0,0.83024,9e-05,18.31945]
[1777174027881,37.62,77515.29,0.0,0.83037,9e-05,18.31094]
[1777174033033,37.62,77515.81,0.0,0.83041,9e-05,18.30823]
[1777174038068,37.62,77515.1,0.0,0.83034,9e-05,18.31283]
[1777174051160,37.62,77514.49,0.0,0.83031,9e-05,18.31285]
[1777174052198,37.62,77514.49,0.0,0.83031,9e-05,18.31285]
[1777174052272,37.62,77514.49,0.0,0.83031,9e-05,18.31285]
[1777174052389,37.62,77514.49,0.0,0.83031,9e-05,18.31285]
[1777174052528,37.62,77514.49,0.0,0.83031,9e-05,18.31285]
[1777174052629,37.62,77514.49,0.0,0.83031,9e-05,18.31285]
[1777174060223,37.62,77514.52,0.0,0.83031,9e-05,18.3127]
[1777174062838,37.62,77514.15,0.0,0.83028,9e-05,18.31499]
[1777174062995,37.62,77514.11,0.0,0.83028,9e-05,18.31525]
[1777174063026,37.62,77514.11,0.0,0.83028,9e-05,18.31525]
[1777174063243,37.62,77513.39,0.0,0.83021,9e-05,18.3197]
[1777174072306,37.62,77513.2,0.0,0.83019,9e-05,18.32113]
[1777174073731,37.62,77513.2,0.0,0.83019,9e-05,18.32113]
[1777174073788,37.62,77513.2,0.0,0.83019,9e-05,18.32113]
[1777174073859,37.62,77513.2,0.0,0.83019,9e-05,18.32113]
[1777174073833,37.62,77513.2,0.0,0.83019,9e-05,18.32114]
[1777174074024,37.62,77513.2,0.0,0.83019,9e-05,18.32114]
[1777174082377,37.62,77513.2,0.0,0.83019,9e-05,18.32121]
[1777174089426,37.62,77513.18,0.0,0.83018,9e-05,18.32158]
[1777174094264,37.62,77513.2,0.0,0.83019,9e-05,18.32127]
[1777174094275,37.62,77513.2,0.0,0.83019,9e-05,18.32127]
[1777174094407,37.62,77513.2,0.0,0.83019,9e-05,18.32127]
[1777174094521,37.62,77513.2,0.0,0.83019,9e-05,18.32127]
[1777174094622,37.62,77513.04,0.0,0.83017,9e-05,18.32217]
[1777174104531,37.62,77512.12,0.0,0.8301,9e-05,18.32697]
[1777174106841,37.62,77511.08,0.0,0.83001,9e-05,18.3333]
[1777174107026,37.62,77510.5,0.0,0.82995,9e-05,18.33678]
[1777174107781,37.62,77510.5,0.0,0.82995,9e-05,18.33678]
[1777174107879,37.62,77510.83,0.0,0.82999,9e-05,18.33464]
[1777174113594,37.62,77508.03,0.0,0.82975,9e-05,18.34835]
[1777174116399,37.62,77507.98,0.0,0.82974,9e-05,18.34875]
[1777174116519,37.62,77507.98,0.0,0.82974,9e-05,18.34875]
[1777174121651,37.62,77507.99,0.0,0.82974,9e-05,18.34898]
[1777174126686,37.62,77508.25,0.0,0.82976,9e-05,18.3476]
[1777174135723,37.62,77508.26,0.0,0.82976,9e-05,18.34759]
[1777174135770,37.62,77508.26,0.0,0.82976,9e-05,18.34759]
[1777174135824,37.62,77508.26,0.0,0.82976,9e-05,18.3476]
[1777174137774,37.62,77508.26,0.0,0.82976,9e-05,18.3476]
[1777174143806,37.62,77508.12,0.0,0.82976,9e-05,18.34739]
[1777174147070,37.62,77508.52,0.0,0.82981,9e-05,18.34453]
[1777174147270,37.62,77508.52,0.0,0.82981,9e-05,18.34453]
[1777174149352,37.62,77508.52,0.0,0.82981,9e-05,18.34453]
[1777174149847,37.62,77508.17,0.0,0.82978,9e-05,18.34631]
[1777174155890,37.61,77508.47,0.0,0.82981,9e-05,18.3442]
[1777174164960,37.61,77502.29,0.0,0.82924,9e-05,18.38213]
[1777174165962,37.61,77490.06,0.0,0.8281,9e-05,18.45768]
[1777174166969,37.61,77489.96,0.0,0.82809,9e-05,18.45837]
[1777174168983,37.61,77484.05,0.0,0.82753,9e-05,18.49498]
[1777174174019,37.61,77480.12,0.0,0.82719,9e-05,18.51559]
[1777174180060,37.62,77474.43,0.0,0.82664,9e-05,18.55177]
[1777174182075,37.62,77456.77,0.0,0.82497,9e-05,18.66091]
[1777174183082,37.62,77454.11,0.0,0.82471,9e-05,18.6773]
[1777174185700,37.62,77456.23,0.0,0.82492,9e-05,18.6642]
[1777174191138,37.62,77455.62,0.0,0.82486,9e-05,18.6678]
[1777174193972,37.62,77455.27,0.0,0.82483,9e-05,18.66993]
[1777174194019,37.62,77455.27,0.0,0.82483,9e-05,18.66993]
[1777174194159,37.62,77455.74,0.0,0.82487,9e-05,18.66697]
[1777174199204,37.62,77454.8,0.0,0.82479,9e-05,18.67259]
[1777174201792,37.62,77452.74,0.0,0.82459,9e-05,18.68523]
[1777174205236,37.62,77443.7,0.0,0.82374,0.0001,18.74047]
[1777174206394,37.62,77443.7,0.0,0.82374,0.0001,18.74047]
[1777174206523,37.62,77443.7,0.0,0.82374,0.0001,18.74047]
[1777174206623,37.62,77443.7,0.0,0.82374,0.0001,18.74047]
[1777174206772,37.62,77443.7,0.0,0.82374,0.0001,18.74047]
[1777174206835,37.61,77442.86,0.0,0.82366,0.0001,18.74535]
[1777174212046,37.61,77441.2,0.0,0.82351,0.0001,18.7551]
[1777174212269,37.61,77440.77,0.0,0.82347,0.0001,18.75775]
[1777174217099,37.61,77442.91,0.0,0.82368,0.0001,18.7446]
[1777174217274,37.61,77442.91,0.0,0.82368,0.0001,18.7446]
[1777174222355,37.61,77443.08,0.0,0.82369,0.0001,18.74353]
[1777174226746,37.61,77441.19,0.0,0.82352,0.0001,18.75472]
[1777174226778,37.61,77441.19,0.0,0.82352,0.0001,18.75472]
[1777174227068,37.61,77441.19,0.0,0.82352,0.0001,18.75472]
[1777174227077,37.61,77440.75,0.0,0.82348,0.0001,18.75712]
[1777174227272,37.61,77440.75,0.0,0.82348,0.0001,18.75712]
[1777174232426,37.61,77441.05,0.0,0.82355,0.0001,18.75073]
[1777174237475,37.61,77437.97,0.0,0.82326,0.0001,18.76903]
[1777174237527,37.61,77437.97,0.0,0.82326,0.0001,18.76903]
[1777174241919,37.61,77434.23,0.0,0.82292,0.0001,18.79153]
[1777174242025,37.61,77434.23,0.0,0.82292,0.0001,18.79153]
[1777174247532,37.61,77432.2,0.0,0.82272,0.0001,18.80383]
[1777174250593,37.61,77429.41,0.0,0.82245,0.0001,18.82127]
[1777174250775,37.61,77429.41,0.0,0.82245,0.0001,18.82127]
[1777174250878,37.61,77429.41,0.0,0.82245,0.0001,18.82127]
[1777174251022,37.61,77429.41,0.0,0.82245,0.0001,18.82127]
[1777174251069,37.61,77428.99,0.0,0.82241,0.0001,18.82406]
[1777174256594,37.61,77428.96,0.0,0.8224,0.0001,18.82488]
[1777174261668,37.61,77428.68,0.0,0.82237,0.0001,18.82693]
[1777174261778,37.61,77428.68,0.0,0.82237,0.0001,18.82693]
[1777174267672,37.61,77428.26,0.0,0.82231,0.0001,18.83043]
[1777174272707,37.61,77428.4,0.0,0.82232,0.0001,18.83017]
[1777174277742,37.62,77428.91,0.0,0.82236,0.0001,18.82765]
[1777174282779,37.62,77428.7,0.0,0.82233,0.0001,18.82957]
[1777174284444,37.62,77430.85,0.0,0.82253,0.0001,18.81647]
[1777174284530,37.62,77430.85,0.0,0.82253,0.0001,18.81647]
[1777174284799,37.62,77430.85,0.0,0.82253,0.0001,18.81647]
[1777174285022,37.62,77430.85,0.0,0.82253,0.0001,18.81647]
[1777174285122,37.62,77434.0,0.0,0.82283,0.0001,18.79724]
[1777174287989,37.62,77433.63,0.0,0.82279,0.0001,18.79987]
[1777174288029,37.62,77433.63,0.0,0.82279,0.0001,18.79987]
[1777174293856,37.62,77434.72,0.0,0.8229,0.0001,18.79065]
[1777174296856,37.62,77434.0,0.0,0.82283,0.0001,18.79544]
[1777174297024,37.62,77434.0,0.0,0.82283,0.0001,18.79544]
[1777174297284,37.62,77433.85,0.0,0.82281,0.0001,18.79654]
[1777174297520,37.62,77433.85,0.0,0.82281,0.0001,18.79654]
[1777174297883,37.62,77433.82,0.0,0.8228,0.0001,18.7969]
[1777174303926,37.63,77431.96,0.0,0.82261,0.0001,18.80937]
[1777174305477,37.63,77432.35,0.0,0.82264,0.0001,18.80713]
[1777174305527,37.63,77432.35,0.0,0.82264,0.0001,18.80713]
[1777174311982,37.63,77433.47,0.0,0.82273,0.0001,18.80139]
[1777174314569,37.63,77433.49,0.0,0.82273,0.0001,18.80161]
[1777174314630,37.63,77433.49,0.0,0.82273,0.0001,18.80161]
[1777174314775,37.63,77433.49,0.0,0.82273,0.0001,18.80161]
[1777174315007,37.63,77433.33,0.0,0.82271,0.0001,18.80277]
[1777174321045,37.63,77435.86,0.0,0.82294,0.0001,18.78824]
[1777174322052,37.63,77443.57,0.0,0.82367,0.0001,18.74082]
[1777174324066,37.63,77446.62,0.0,0.82396,0.0001,18.72225]
[1777174324614,37.63,77446.62,0.0,0.82396,0.0001,18.72225]
[1777174324777,37.63,77446.62,0.0,0.82396,0.0001,18.72225]
[1777174324820,37.63,77446.62,0.0,0.82396,0.0001,18.72225]
[1777174325030,37.63,77446.62,0.0,0.82396,0.0001,18.72225]
[1777174325073,37.63,77446.68,0.0,0.82396,0.0001,18.72199]
[1777174330109,37.63,77447.18,0.0,0.824,0.0001,18.71943]
[1777174333278,37.64,77446.72,0.0,0.82396,0.0001,18.72256]
[1777174333521,37.64,77446.72,0.0,0.82396,0.0001,18.72256]
[1777174339172,37.64,77449.88,0.0,0.82425,9e-05,18.70375]
[1777174344207,37.64,77449.08,0.0,0.82417,9e-05,18.70901]
[1777174345749,37.64,77448.82,0.0,0.82414,9e-05,18.71053]
[1777174345782,37.64,77448.82,0.0,0.82414,9e-05,18.71053]
[1777174346055,37.64,77448.82,0.0,0.82414,9e-05,18.71053]
[1777174346221,37.64,77448.23,0.0,0.82409,9e-05,18.71408]
[1777174351256,37.64,77446.22,0.0,0.82393,0.0001,18.72221]
[1777174353012,37.64,77442.97,0.0,0.82362,0.0001,18.7421]
[1777174353028,37.64,77442.97,0.0,0.82362,0.0001,18.7421]
[1777174358304,37.63,77437.04,0.0,0.82306,0.0001,18.77812]
[1777174360095,37.63,77437.04,0.0,0.82306,0.0001,18.77812]
[1777174360281,37.63,77437.04,0.0,0.82306,0.0001,18.77812]
[1777174360295,37.63,77437.04,0.0,0.82306,0.0001,18.77809]
[1777174360520,37.63,77437.04,0.0,0.82306,0.0001,18.77809]
[1777174360622,37.63,77436.97,0.0,0.82306,0.0001,18.77852]
[1777174364931,37.63,77434.91,0.0,0.82286,0.0001,18.79113]
[1777174365027,37.63,77434.91,0.0,0.82286,0.0001,18.79113]
[1777174365125,37.63,77429.68,0.0,0.82236,0.0001,18.82353]
[1777174370389,37.64,77427.92,0.0,0.82218,0.0001,18.83478]
[1777174376431,37.64,77428.17,0.0,0.8222,0.0001,18.83378]
[1777174383480,37.64,77429.2,0.0,0.82229,0.0001,18.82814]
[1777174384889,37.64,77429.2,0.0,0.82229,0.0001,18.82814]
[1777174385026,37.64,77429.2,0.0,0.82229,0.0001,18.82814]
[1777174386015,37.64,77428.51,0.0,0.82222,0.0001,18.83259]
[1777174386271,37.64,77428.51,0.0,0.82222,0.0001,18.83259]
[1777174386047,37.64,77428.51,0.0,0.82222,0.0001,18.83269]
[1777174391536,37.64,77428.27,0.0,0.82219,0.0001,18.83468]
[1777174396571,37.64,77428.77,0.0,0.82223,0.0001,18.8321]
[1777174399150,37.64,77430.17,0.0,0.82236,0.0001,18.8236]
[1777174399279,37.64,77430.17,0.0,0.82236,0.0001,18.8236]
[1777174404631,37.64,77430.64,0.0,0.82239,0.0001,18.82157]
[1777174409666,37.65,77430.41,0.0,0.82236,0.0001,18.82358]
[1777174414632,37.65,77431.38,0.0,0.82247,0.0001,18.81435]
[1777174414777,37.65,77431.38,0.0,0.82247,0.0001,18.81435]
[1777174415292,37.65,77431.38,0.0,0.82247,0.0001,18.81435]
[1777174415521,37.65,77430.37,0.0,0.82237,0.0001,18.82081]
[1777174415393,37.65,77430.37,0.0,0.82237,0.0001,18.82081]
[1777174420743,37.65,77430.45,0.0,0.82237,0.0001,18.82092]
[1777174425778,37.65,77429.92,0.0,0.82231,0.0001,18.82489]
[1777174428654,37.65,77429.96,0.0,0.82231,0.0001,18.82488]
[1777174428776,37.65,77429.96,0.0,0.82231,0.0001,18.82488]
[1777174434841,37.65,77429.27,0.0,0.82223,0.0001,18.82989]
[1777174440883,37.65,77428.34,0.0,0.82213,0.0001,18.83623]
[1777174446261,37.66,77427.84,0.0,0.82208,0.0001,18.8396]
[1777174446282,37.66,77427.84,0.0,0.82208,0.0001,18.8396]
[1777174446751,37.66,77427.78,0.0,0.82207,0.0001,18.84016]
[1777174446782,37.66,77427.78,0.0,0.82207,0.0001,18.84016]
[1777174446925,37.66,77428.02,0.0,0.82209,0.0001,18.83878]
[1777174451960,37.66,77427.81,0.0,0.82207,0.0001,18.84055]
[1777174459009,37.66,77427.97,0.0,0.82207,0.0001,18.84024]
[1777174468072,37.66,77427.94,0.0,0.82206,0.0001,18.84129]
[1777174468513,37.66,77427.94,0.0,0.82206,0.0001,18.84129]
[1777174468522,37.66,77427.94,0.0,0.82206,0.0001,18.84129]
[1777174478142,37.66,77419.95,0.0,0.8213,0.0001,18.88759]
[1777174479149,37.66,77410.46,0.0,0.82039,0.0001,18.94586]
[1777174480156,37.66,77400.45,0.0,0.81943,0.0001,19.0072]
[1777174481163,37.66,77392.53,0.0,0.81866,0.0001,19.05577]
[1777174485191,37.66,77398.28,0.0,0.81922,0.0001,19.02026]
[1777174486198,37.66,77405.22,0.0,0.81989,0.0001,18.97758]
[1777174488216,37.66,77395.97,0.0,0.819,0.0001,19.03411]
[1777174489223,37.66,77390.72,0.0,0.81849,0.0001,19.06627]
[1777174490230,37.66,77381.13,0.0,0.81756,0.0001,19.1251]
[1777174491237,37.66,77378.2,0.0,0.81727,0.0001,19.14306]
[1777174496272,37.66,77384.48,0.0,0.81788,0.0001,19.10481]
[1777174496595,37.66,77384.48,0.0,0.81788,0.0001,19.10481]
[1777174496698,37.66,77384.48,0.0,0.81788,0.0001,19.10481]
[1777174500301,37.66,77392.94,0.0,0.8187,0.0001,19.05305]
[1777174501841,37.66,77394.92,0.0,0.81889,0.0001,19.04089]
[1777174502034,37.66,77394.92,0.0,0.81889,0.0001,19.04089]
[1777174502241,37.66,77394.92,0.0,0.81889,0.0001,19.04089]
[1777174503327,37.66,77386.45,0.0,0.81807,0.0001,19.09289]
[1777174504333,37.66,77379.37,0.0,0.81738,0.0001,19.1363]
[1777174506151,37.66,77376.42,0.0,0.81709,0.0001,19.15436]
[1777174507355,37.66,77369.94,0.0,0.81646,0.0001,19.19397]
[1777174508361,37.66,77364.18,0.0,0.8159,0.0001,19.22911]
[1777174509369,37.66,77358.14,0.0,0.81531,0.0001,19.26589]
[1777174514406,37.66,77358.7,0.0,0.81537,0.0001,19.26243]
[1777174517701,37.66,77358.45,0.0,0.81534,0.0001,19.26399]
[1777174517779,37.66,77358.45,0.0,0.81534,0.0001,19.26399]
[1777174518305,37.66,77358.45,0.0,0.81534,0.0001,19.26399]
[1777174518437,37.66,77358.71,0.0,0.81537,0.0001,19.26241]
[1777174518520,37.66,77358.71,0.0,0.81537,0.0001,19.26241]
[1777174521792,37.66,77361.2,0.0,0.81561,0.0001,19.24724]
[1777174522030,37.66,77361.2,0.0,0.81561,0.0001,19.24724]
[1777174523472,37.66,77367.85,0.0,0.81626,0.0001,19.20674]
[1777174530521,37.67,77372.14,0.0,0.81667,0.0001,19.18113]
[1777174532627,37.66,77373.14,0.0,0.8168,0.0001,19.17092]
[1777174532781,37.66,77373.14,0.0,0.8168,0.0001,19.17092]
[1777174535556,37.66,77379.34,0.0,0.81742,0.0001,19.13162]
[1777174539226,37.66,77382.63,0.0,0.81775,0.0001,19.11076]
[1777174539270,37.66,77382.63,0.0,0.81775,0.0001,19.11076]
[1777174539327,37.66,77382.31,0.0,0.81773,0.0001,19.11186]
[1777174540417,37.66,77382.31,0.0,0.81773,0.0001,19.11186]
[1777174540528,37.66,77383.34,0.0,0.81784,0.0001,19.10514]
[1777174545627,37.65,77384.48,0.0,0.81798,0.0001,19.0962]
[1777174550661,37.65,77382.2,0.0,0.81779,0.0001,19.10825]
[1777174551492,37.65,77382.2,0.0,0.81779,0.0001,19.10825]
[1777174551533,37.65,77382.2,0.0,0.81779,0.0001,19.10825]
[1777174554309,37.64,77378.29,0.0,0.81742,0.0001,19.13137]
[1777174554372,37.64,77377.53,0.0,0.81736,0.0001,19.13531]
[1777174554528,37.64,77377.53,0.0,0.81736,0.0001,19.13531]
[1777174559725,37.64,77374.92,0.0,0.81713,0.0001,19.14977]
[1777174562797,37.64,77373.61,0.0,0.81701,0.0001,19.15718]
[1777174563029,37.64,77373.61,0.0,0.81701,0.0001,19.15718]
[1777174568788,37.63,77371.19,0.0,0.81681,0.0001,19.1698]
[1777174570758,37.63,77371.2,0.0,0.81681,0.0001,19.16942]
[1777174570776,37.63,77371.2,0.0,0.81681,0.0001,19.16942]
[1777174573488,37.63,77369.33,0.0,0.81664,0.0001,19.18024]
[1777174573530,37.63,77369.16,0.0,0.81663,0.0001,19.18096]
[1777174573541,37.63,77369.16,0.0,0.81663,0.0001,19.18064]
[1777174579273,37.63,77368.62,0.0,0.81659,0.0001,19.18297]
[1777174579530,37.62,77368.87,0.0,0.81663,0.0001,19.18048]
[1777174581880,37.62,77375.87,0.0,0.81733,0.0001,19.13699]
[1777174583151,37.62,77375.87,0.0,0.81733,0.0001,19.13699]
[1777174583276,37.62,77375.87,0.0,0.81733,0.0001,19.13699]
[1777174584901,37.62,77384.63,0.0,0.81819,0.0001,19.08254]
[1777174585923,37.62,77384.63,0.0,0.81819,0.0001,19.08254]
[1777174586028,37.62,77384.63,0.0,0.81819,0.0001,19.08254]
[1777174586126,37.62,77385.39,0.0,0.81827,0.0001,19.0775]
[1777174587644,37.62,77390.11,0.0,0.81873,0.0001,19.04855]
[1777174587774,37.62,77390.11,0.0,0.81873,0.0001,19.04855]
[1777174592957,37.61,77393.76,0.0,0.81914,0.0001,19.02035]
[1777174593760,37.61,77393.76,0.0,0.81914,0.0001,19.02035]
[1777174593773,37.61,77393.76,0.0,0.81914,0.0001,19.02035]
[1777174597006,37.61,77395.36,0.0,0.81931,0.0001,19.0096]
[1777174597023,37.61,77395.36,0.0,0.81931,0.0001,19.0096]
[1777174597058,37.61,77395.32,0.0,0.81931,0.0001,19.00955]
[1777174602689,37.61,77395.79,0.0,0.81938,0.0001,19.00516]
[1777174602776,37.61,77395.79,0.0,0.81938,0.0001,19.00516]
[1777174605895,37.6,77393.56,0.0,0.81917,0.0001,19.01794]
[1777174606029,37.6,77393.56,0.0,0.81917,0.0001,19.01794]
[1777174606496,37.6,77393.56,0.0,0.81917,0.0001,19.01794]
[1777174606049,37.6,77392.31,0.0,0.81906,0.0001,19.02529]
[1777174607070,37.6,77379.47,0.0,0.81781,0.0001,19.10405]
[1777174608065,37.6,77358.58,0.0,0.81577,0.0001,19.2319]
[1777174609072,37.6,77354.48,0.0,0.81537,0.0001,19.25687]
[1777174610331,37.6,77354.48,0.0,0.81537,0.0001,19.25687]
[1777174617128,37.6,77354.31,0.0,0.81537,0.0001,19.2568]
[1777174622164,37.6,77356.01,0.0,0.81555,0.0001,19.24578]
[1777174624920,37.6,77356.23,0.0,0.81557,0.0001,19.24421]
[1777174625024,37.6,77356.23,0.0,0.81557,0.0001,19.24421]
[1777174626670,37.6,77354.8,0.0,0.81544,0.0001,19.25273]
[1777174626772,37.6,77354.8,0.0,0.81544,0.0001,19.25273]
[1777174627198,37.6,77354.69,0.0,0.81543,0.0001,19.25328]
[1777174632475,37.6,77353.82,0.0,0.81535,0.0001,19.25812]
[1777174632520,37.6,77353.82,0.0,0.81535,0.0001,19.25812]
[1777174638274,37.59,77354.0,0.0,0.81538,0.0001,19.25618]
[1777174645324,37.59,77353.87,0.0,0.81538,0.0001,19.25616]
[1777174647524,37.59,77354.05,0.0,0.8154,0.0001,19.25494]
[1777174647774,37.59,77357.77,0.0,0.81577,0.0001,19.23206]
[1777174650346,37.59,77362.7,0.0,0.81625,0.0001,19.20174]
[1777174650528,37.59,77362.7,0.0,0.81625,0.0001,19.20174]
[1777174650549,37.59,77363.25,0.0,0.81631,0.0001,19.19833]
[1777174656401,37.59,77365.9,0.0,0.81659,0.0001,19.17817]
[1777174657960,37.59,77365.42,0.0,0.81655,0.0001,19.18109]
[1777174658021,37.59,77365.42,0.0,0.81655,0.0001,19.18109]
[1777174658277,37.59,77365.42,0.0,0.81655,0.0001,19.18109]
[1777174658415,37.59,77366.75,0.0,0.81668,0.0001,19.17292]
[1777174662443,37.59,77373.09,0.0,0.8173,0.0001,19.13358]
[1777174663106,37.59,77373.09,0.0,0.8173,0.0001,19.13358]
[1777174663283,37.59,77373.09,0.0,0.8173,0.0001,19.13358]
[1777174663376,37.59,77373.09,0.0,0.8173,0.0001,19.13358]
[1777174663526,37.59,77373.09,0.0,0.8173,0.0001,19.13358]
[1777174663450,37.59,77373.04,0.0,0.8173,0.0001,19.13375]
[1777174665464,37.59,77378.65,0.0,0.81785,0.0001,19.09895]
[1777174668485,37.59,77373.58,0.0,0.81737,0.0001,19.1293]
[1777174669071,37.59,77373.58,0.0,0.81737,0.0001,19.1293]
[1777174669282,37.59,77373.58,0.0,0.81737,0.0001,19.1293]
[1777174669492,37.58,77374.0,0.0,0.81742,0.0001,19.12645]
[1777174669628,37.58,77374.0,0.0,0.81742,0.0001,19.12645]
[1777174669773,37.58,77374.0,0.0,0.81742,0.0001,19.12645]
[1777174678349,37.58,77372.47,0.0,0.8173,0.0001,19.13375]
[1777174678535,37.58,77372.47,0.0,0.8173,0.0001,19.13375]
[1777174678563,37.58,77369.71,0.0,0.81703,0.0001,19.15042]
[1777174679995,37.58,77368.57,0.0,0.81692,0.0001,19.15725]
[1777174680023,37.58,77368.57,0.0,0.81692,0.0001,19.15725]
[1777174685612,37.58,77368.89,0.0,0.81697,0.0001,19.15433]
[1777174690726,37.57,77368.0,0.0,0.81689,0.0001,19.15914]
[1777174690780,37.57,77368.0,0.0,0.81689,0.0001,19.15914]
[1777174691416,37.57,77368.0,0.0,0.81689,0.0001,19.15914]
[1777174691521,37.57,77368.0,0.0,0.81689,0.0001,19.15914]
[1777174691622,37.57,77367.47,0.0,0.81685,0.0001,19.16205]
[1777174695525,37.57,77365.53,0.0,0.81666,0.0001,19.1736]
[1777174695625,37.57,77363.72,0.0,0.81649,0.0001,19.18431]
[1777174695786,37.57,77363.72,0.0,0.81649,0.0001,19.18431]
[1777174696187,37.57,77363.72,0.0,0.81649,0.0001,19.18431]
[1777174696274,37.57,77363.72,0.0,0.81649,0.0001,19.18431]
[1777174701724,37.57,77361.88,0.0,0.81633,0.0001,19.19434]
[1777174705557,37.57,77360.66,0.0,0.81622,0.0001,19.20139]
[1777174705603,37.57,77360.71,0.0,0.81623,0.0001,19.20065]
[1777174705778,37.57,77360.71,0.0,0.81623,0.0001,19.20065]
[1777174708557,37.57,77360.33,0.0,0.8162,0.0001,19.20276]
[1777174708770,37.57,77357.77,0.0,0.81595,0.0001,19.21822]
[1777174711511,37.56,77358.39,0.0,0.81602,0.0001,19.21395]
[1777174711536,37.56,77358.39,0.0,0.81602,0.0001,19.21395]
[1777174717286,37.56,77360.25,0.0,0.81624,0.0001,19.19744]
[1777174717529,37.56,77360.25,0.0,0.81624,0.0001,19.19744]
[1777174717631,37.56,77361.38,0.0,0.81636,0.0001,19.19011]
[1777174717863,37.56,77361.38,0.0,0.81636,0.0001,19.19011]
[1777174718022,37.56,77361.38,0.0,0.81636,0.0001,19.19011]
[1777174722234,37.56,77363.56,0.0,0.81658,0.0001,19.17619]
[1777174722284,37.56,77363.56,0.0,0.81658,0.0001,19.17619]
[1777174725792,37.56,77364.59,0.0,0.81669,0.0001,19.16922]
[1777174726024,37.56,77364.59,0.0,0.81669,0.0001,19.16922]
[1777174726136,37.56,77364.59,0.0,0.81669,0.0001,19.16922]
[1777174726278,37.56,77364.59,0.0,0.81669,0.0001,19.16922]
[1777174726374,37.56,77364.45,0.0,0.81669,0.0001,19.16977]
[1777174731936,37.55,77365.27,0.0,0.81678,0.0001,19.16398]
[1777174736756,37.55,77364.02,0.0,0.81666,0.0001,19.17108]
[1777174736781,37.55,77364.02,0.0,0.81666,0.0001,19.17108]
[1777174736971,37.55,77364.8,0.0,0.81674,0.0001,19.16615]
[1777174738789,37.55,77368.65,0.0,0.81712,0.0001,19.14239]
[1777174739029,37.55,77368.65,0.0,0.81712,0.0001,19.14239]
[1777174744380,37.55,77367.5,0.0,0.81702,0.0001,19.14893]
[1777174744528,37.55,77367.5,0.0,0.81702,0.0001,19.14893]
[1777174744626,37.55,77367.48,0.0,0.81702,0.0001,19.14886]
[1777174744826,37.55,77367.48,0.0,0.81702,0.0001,19.14886]
[1777174745027,37.55,77367.48,0.0,0.81702,0.0001,19.14886]
[1777174750094,37.55,77367.5,0.0,0.81703,0.0001,19.14826]
[1777174750276,37.55,77367.5,0.0,0.81703,0.0001,19.14826]
[1777174750291,37.55,77367.1,0.0,0.81699,0.0001,19.15047]
[1777174750739,37.55,77367.1,0.0,0.81699,0.0001,19.15047]
[1777174750779,37.55,77367.1,0.0,0.81699,0.0001,19.15047]
[1777174755772,37.55,77367.38,0.0,0.81703,0.0001,19.14827]
[1777174756021,37.55,77367.38,0.0,0.81703,0.0001,19.14827]
[1777174757685,37.55,77367.12,0.0,0.817,0.0001,19.14974]
[1777174757776,37.55,77369.22,0.0,0.81721,0.0001,19.13673]
[1777174758119,37.55,77369.69,0.0,0.81726,0.0001,19.13373]
[1777174759575,37.55,77369.69,0.0,0.81726,0.0001,19.13373]
[1777174759771,37.55,77369.72,0.0,0.81726,0.0001,19.13333]
[1777174762905,37.55,77370.92,0.0,0.81738,0.0001,19.12576]
[1777174763024,37.55,77370.92,0.0,0.81738,0.0001,19.12576]
[1777174768190,37.54,77371.38,0.0,0.81744,0.0001,19.1223]
[1777174768935,37.54,77371.38,0.0,0.81744,0.0001,19.1223]
[1777174769034,37.54,77371.38,0.0,0.81744,0.0001,19.1223]
[1777174769197,37.54,77373.6,0.0,0.81766,0.0001,19.10858]
[1777174770141,37.54,77373.6,0.0,0.81766,0.0001,19.10858]
[1777174770273,37.54,77373.6,0.0,0.81766,0.0001,19.10858]
[1777174776245,37.54,77375.75,0.0,0.8179,0.0001,19.09124]
[1777174777592,37.54,77375.75,0.0,0.8179,0.0001,19.09124]
[1777174777693,37.54,77376.4,0.0,0.81796,0.0001,19.08717]
[1777174777778,37.54,77376.4,0.0,0.81796,0.0001,19.08717]
[1777174778260,37.54,77376.29,0.0,0.81795,0.0001,19.08777]
[1777174778796,37.54,77376.29,0.0,0.81795,0.0001,19.08777]
[1777174779023,37.54,77376.29,0.0,0.81795,0.0001,19.08777]
[1777174784302,37.54,77380.17,0.0,0.81835,0.0001,19.06267]
[1777174785842,37.54,77380.28,0.0,0.81837,0.0001,19.06166]
[1777174786025,37.54,77380.28,0.0,0.81837,0.0001,19.06166]
[1777174786316,37.54,77380.52,0.0,0.81839,0.0001,19.05985]
[1777174787435,37.54,77380.52,0.0,0.81839,0.0001,19.05985]
[1777174787522,37.54,77380.52,0.0,0.81839,0.0001,19.05985]
[1777174793402,37.53,77379.76,0.0,0.81835,0.0001,19.06253]
[1777174793531,37.53,77379.76,0.0,0.81835,0.0001,19.06253]
[1777174793632,37.53,77378.83,0.0,0.81826,0.0001,19.06791]
[1777174794970,37.53,77378.18,0.0,0.81821,0.0001,19.07156]
[1777174795028,37.53,77378.18,0.0,0.81821,0.0001,19.07156]
[1777174800414,37.53,77377.11,0.0,0.81813,0.0001,19.07603]
[1777174805449,37.52,77376.02,0.0,0.81805,0.0001,19.08097]
[1777174806047,37.52,77376.02,0.0,0.81805,0.0001,19.08097]
[1777174806282,37.52,77376.02,0.0,0.81805,0.0001,19.08097]
[1777174806456,37.52,77375.95,0.0,0.81805,0.0001,19.08105]
[1777174807489,37.52,77375.95,0.0,0.81805,0.0001,19.08105]
[1777174807524,37.52,77375.95,0.0,0.81805,0.0001,19.08105]
[1777174813505,37.51,77375.9,0.0,0.81809,0.0001,19.07882]
[1777174823575,37.5,77375.92,0.0,0.81815,0.0001,19.07497]
[1777174824722,37.5,77375.92,0.0,0.81815,0.0001,19.07497]
[1777174824784,37.5,77376.13,0.0,0.81817,0.0001,19.07332]
[1777174825590,37.5,77376.26,0.0,0.81819,0.0001,19.07216]
[1777174825919,37.5,77376.26,0.0,0.81819,0.0001,19.07216]
[1777174826026,37.5,77376.26,0.0,0.81819,0.0001,19.07216]
[1777174830551,37.5,77376.84,0.0,0.81827,0.0001,19.06717]
[1777174830748,37.5,77376.09,0.0,0.8182,0.0001,19.07143]
[1777174830775,37.5,77376.09,0.0,0.8182,0.0001,19.07143]
[1777174831632,37.5,77376.61,0.0,0.81828,0.0001,19.06414]
[1777174832062,37.5,77376.61,0.0,0.81828,0.0001,19.06414]
[1777174832280,37.5,77376.61,0.0,0.81828,0.0001,19.06414]
[1777174837674,37.49,77376.77,0.0,0.81833,0.0001,19.0611]
[1777174838860,37.49,77377.05,0.0,0.81836,0.0001,19.05903]
[1777174839024,37.49,77377.05,0.0,0.81836,0.0001,19.05903]
[1777174839221,37.49,77377.05,0.0,0.81836,0.0001,19.05903]
[1777174839277,37.49,77377.05,0.0,0.81836,0.0001,19.05903]
[1777174839688,37.49,77377.19,0.0,0.81838,0.0001,19.05784]
[1777174845547,37.49,77377.52,0.0,0.81843,0.0001,19.05448]
[1777174849407,37.48,77378.07,0.0,0.81851,0.0001,19.04946]
[1777174849523,37.48,77378.07,0.0,0.81851,0.0001,19.04946]
[1777174849759,37.48,77381.61,0.0,0.81886,0.0001,19.02735]
[1777174851339,37.48,77383.15,0.0,0.81901,0.0001,19.01757]
[1777174851530,37.48,77383.15,0.0,0.81901,0.0001,19.01757]
[1777174858823,37.48,77382.29,0.0,0.81897,0.0001,19.02057]
[1777174862465,37.48,77382.29,0.0,0.81897,0.0001,19.02057]
[1777174862524,37.48,77382.29,0.0,0.81897,0.0001,19.02057]
[1777174862735,37.47,77383.81,0.0,0.81913,0.0001,19.01005]
[1777174864407,37.47,77385.41,0.0,0.81929,0.0001,19.0002]
[1777174864534,37.47,77385.41,0.0,0.81929,0.0001,19.0002]
[1777174869917,37.47,77384.22,0.0,0.8192,0.0001,19.00559]
[1777174874038,37.47,77384.23,0.0,0.81921,0.0001,19.0047]
[1777174874276,37.47,77384.23,0.0,0.81921,0.0001,19.0047]
[1777174874366,37.47,77384.23,0.0,0.81922,0.0001,19.00414]
[1777174874933,37.47,77384.23,0.0,0.81922,0.0001,19.00414]
[1777174875025,37.47,77384.23,0.0,0.81922,0.0001,19.00414]
[1777174885022,37.46,77384.34,0.0,0.81927,0.0001,19.00073]
[1777174890057,37.46,77384.3,0.0,0.81929,0.0001,18.99966]
[1777174895092,37.45,77384.23,0.0,0.81933,0.0001,18.99507]
[1777174898535,37.45,77384.27,0.0,0.81934,0.0001,18.99432]
[1777174898775,37.45,77384.27,0.0,0.81934,0.0001,18.99432]
[1777174904283,37.45,77384.45,0.0,0.81938,0.0001,18.99172]
[1777174904383,37.45,77384.68,0.0,0.81941,0.0001,18.98982]
[1777174913218,37.44,77384.72,0.0,0.81944,0.0001,18.98767]
[1777174918342,37.44,77384.89,0.0,0.81947,0.0001,18.98593]
[1777174918526,37.44,77384.89,0.0,0.81947,0.0001,18.98593]
[1777174925304,37.43,77384.86,0.0,0.8195,0.0001,18.98407]
[1777174930339,37.43,77385.05,0.0,0.81954,0.0001,18.98156]
[1777174933377,37.43,77385.01,0.0,0.81954,0.0001,18.98137]
[1777174933535,37.43,77385.01,0.0,0.81954,0.0001,18.98137]
[1777174934190,37.43,77385.2,0.0,0.81956,0.0001,18.97998]
[1777174934278,37.43,77385.2,0.0,0.81956,0.0001,18.97998]
[1777174934367,37.43,77385.28,0.0,0.81957,0.0001,18.97927]
[1777174940408,37.43,77385.24,0.0,0.81959,0.0001,18.97823]
[1777174945445,37.42,77385.24,0.0,0.8196,0.0001,18.97716]
[1777174947474,37.42,77385.24,0.0,0.8196,0.0001,18.97716]
[1777174947527,37.42,77385.24,0.0,0.8196,0.0001,18.97716]
[1777174956569,37.42,77385.34,0.0,0.81966,0.0001,18.97134]
[1777174956776,37.42,77385.34,0.0,0.81966,0.0001,18.97134]
[1777174957218,37.42,77385.65,0.0,0.8197,0.0001,18.96861]
[1777174957279,37.42,77385.65,0.0,0.8197,0.0001,18.96861]
[1777174958536,37.42,77385.66,0.0,0.81971,0.0001,18.96815]
[1777174963023,37.42,77385.94,0.0,0.81975,0.0001,18.96563]
[1777174963279,37.42,77385.94,0.0,0.81975,0.0001,18.96563]
[1777174968606,37.41,77388.12,0.0,0.81998,0.0001,18.95107]
[1777174973785,37.41,77388.09,0.0,0.81999,0.0001,18.95054]
[1777174979587,37.41,77388.29,0.0,0.82002,0.0001,18.94824]
[1777174979777,37.41,77388.29,0.0,0.82002,0.0001,18.94824]
[1777174980973,37.41,77388.33,0.0,0.82003,0.0001,18.94764]
[1777174981023,37.41,77388.33,0.0,0.82003,0.0001,18.94764]
[1777174981697,37.41,77388.66,0.0,0.82007,0.0001,18.94544]
[1777174986731,37.4,77389.24,0.0,0.82013,0.0001,18.94105]
[1777174991767,37.4,77389.7,0.0,0.82019,0.0001,18.9375]
[1777174997809,37.4,77389.67,0.0,0.8202,0.0001,18.9369]
[1777175001894,37.4,77389.87,0.0,0.82022,0.0001,18.93529]
[1777175002031,37.4,77390.13,0.0,0.82025,0.0001,18.93356]
[1777175010900,37.4,77390.23,0.0,0.82028,0.0001,18.93192]
[1777175016825,37.4,77390.22,0.0,0.82031,0.0001,18.92782]
[1777175017033,37.4,77390.22,0.0,0.82031,0.0001,18.92762]
[1777175017745,37.4,77390.22,0.0,0.82031,0.0001,18.92762]
[1777175017777,37.4,77390.22,0.0,0.82031,0.0001,18.92762]
[1777175017846,37.4,77390.22,0.0,0.82031,0.0001,18.92752]
[1777175023086,37.39,77392.31,0.0,0.82052,0.0001,18.91422]
[1777175023281,37.39,77392.31,0.0,0.82052,0.0001,18.91422]
[1777175029026,37.39,77398.44,0.0,0.82112,0.0001,18.87606]
[1777175034061,37.39,77399.61,0.0,0.82123,0.0001,18.86869]
[1777175036007,37.39,77400.05,0.0,0.82127,0.0001,18.86609]
[1777175036034,37.39,77400.05,0.0,0.82127,0.0001,18.86609]
[1777175038212,37.39,77400.48,0.0,0.82131,0.0001,18.86368]
[1777175038284,37.39,77400.48,0.0,0.82131,0.0001,18.86368]
[1777175038313,37.39,77400.99,0.0,0.82136,0.0001,18.86065]
[1777175045303,37.4,77401.59,0.0,0.82141,0.0001,18.8576]
[1777175045532,37.4,77401.59,0.0,0.82141,0.0001,18.8576]
[1777175051180,37.4,77401.69,0.0,0.8214,0.0001,18.85811]
[1777175056266,37.4,77401.46,0.0,0.82137,0.0001,18.86028]
[1777175064322,37.4,77401.45,0.0,0.82134,0.0001,18.86182]
[1777175065457,37.4,77401.45,0.0,0.82134,0.0001,18.86182]
[1777175065519,37.4,77401.45,0.0,0.82134,0.0001,18.86182]
[1777175066828,37.41,77401.52,0.0,0.82134,0.0001,18.86179]
[1777175067021,37.41,77401.52,0.0,0.82134,0.0001,18.86179]
[1777175066872,37.41,77401.63,0.0,0.82135,0.0001,18.86131]
[1777175072378,37.41,77401.7,0.0,0.82137,0.0001,18.85817]
[1777175080474,37.41,77402.05,0.0,0.82139,0.0001,18.85644]
[1777175080523,37.41,77402.05,0.0,0.82139,0.0001,18.85644]
[1777175086059,37.42,77402.04,0.0,0.82136,0.0001,18.85872]
[1777175086280,37.42,77402.35,0.0,0.82139,0.0001,18.85703]
[1777175087178,37.42,77402.51,0.0,0.8214,0.0001,18.8565]
[1777175087282,37.42,77402.51,0.0,0.8214,0.0001,18.8565]
[1777175089498,37.42,77402.62,0.0,0.8214,0.0001,18.85652]
[1777175099568,37.42,77402.49,0.0,0.82135,0.0001,18.85968]
[1777175104291,37.43,77402.45,0.0,0.82133,0.0001,18.86064]
[1777175104528,37.43,77402.45,0.0,0.82133,0.0001,18.86064]
[1777175109638,37.43,77401.98,0.0,0.82126,0.0001,18.86517]
[1777175114673,37.43,77402.1,0.0,0.82126,0.0001,18.86557]
[1777175115943,37.43,77402.1,0.0,0.82126,0.0001,18.86557]
[1777175116028,37.43,77402.1,0.0,0.82126,0.0001,18.86557]
[1777175117657,37.43,77395.53,0.0,0.82062,0.0001,18.90657]
[1777175117772,37.43,77395.53,0.0,0.82062,0.0001,18.90657]
[1777175117871,37.43,77395.33,0.0,0.82059,0.0001,18.90797]
[1777175124743,37.44,77395.3,0.0,0.82057,0.0001,18.90927]
[1777175125646,37.44,77395.3,0.0,0.82057,0.0001,18.90927]
[1777175125778,37.44,77395.3,0.0,0.82057,0.0001,18.90927]
[1777175131776,37.44,77395.74,0.0,0.82061,0.0001,18.90727]
[1777175132025,37.44,77395.74,0.0,0.82061,0.0001,18.90727]
[1777175133380,37.44,77395.2,0.0,0.82057,0.0001,18.90729]
[1777175133527,37.44,77395.2,0.0,0.82057,0.0001,18.90729]
[1777175133624,37.44,77395.2,0.0,0.82057,0.0001,18.90742]
[1777175138841,37.44,77395.25,0.0,0.82056,0.0001,18.9078]
[1777175142980,37.44,77395.97,0.0,0.82063,0.0001,18.90376]
[1777175143026,37.44,77395.97,0.0,0.82063,0.0001,18.90376]
[1777175145890,37.44,77390.34,0.0,0.82007,0.0001,18.93906]
[1777175146446,37.44,77390.34,0.0,0.82007,0.0001,18.93906]
[1777175146523,37.44,77390.34,0.0,0.82007,0.0001,18.93906]
[1777175147195,37.44,77387.09,0.0,0.81976,0.0001,18.9592]
[1777175147278,37.44,77387.09,0.0,0.81976,0.0001,18.9592]
[1777175147904,37.44,77387.13,0.0,0.81976,0.0001,18.95901]
[1777175152939,37.45,77388.04,0.0,0.81984,0.0001,18.95369]
[1777175156999,37.45,77388.02,0.0,0.81984,0.0001,18.95387]
[1777175157020,37.45,77388.02,0.0,0.81984,0.0001,18.95387]
[1777175164016,37.45,77389.9,0.0,0.82001,0.0001,18.94291]
[1777175169050,37.45,77391.18,0.0,0.82013,0.0001,18.93534]
[1777175169492,37.45,77391.18,0.0,0.82013,0.0001,18.93534]
[1777175169521,37.45,77391.18,0.0,0.82013,0.0001,18.93534]
[1777175171534,37.45,77393.61,0.0,0.82037,0.0001,18.9205]
[1777175171773,37.45,77393.61,0.0,0.82037,0.0001,18.9205]
[1777175172072,37.45,77393.54,0.0,0.82036,0.0001,18.92102]
[1777175176862,37.45,77393.47,0.0,0.82035,0.0001,18.9218]
[1777175177021,37.45,77393.47,0.0,0.82035,0.0001,18.9218]
[1777175183208,37.45,77394.52,0.0,0.82044,0.0001,18.91592]
[1777175188340,37.45,77394.45,0.0,0.82043,0.0001,18.91644]
[1777175190288,37.45,77394.87,0.0,0.82047,0.0001,18.91428]
[1777175190612,37.45,77394.87,0.0,0.82047,0.0001,18.91428]
[1777175190772,37.45,77394.87,0.0,0.82047,0.0001,18.91428]
[1777175190872,37.45,77395.34,0.0,0.82051,0.0001,18.91157]
[1777175196298,37.45,77395.58,0.0,0.82055,0.0001,18.90684]
[1777175199955,37.45,77396.5,0.0,0.82064,0.0001,18.90137]
[1777175200030,37.45,77396.5,0.0,0.82064,0.0001,18.90137]
[1777175205362,37.46,77396.72,0.0,0.82064,0.0001,18.90083]
[1777175211405,37.46,77396.81,0.0,0.82064,0.0001,18.90106]
[1777175216439,37.46,77397.18,0.0,0.82067,0.0001,18.89948]
[1777175223488,37.46,77397.21,0.0,0.82065,0.0001,18.90037]
[1777175228218,37.46,77397.24,0.0,0.82065,0.0001,18.90066]
[1777175228270,37.46,77397.33,0.0,0.82066,0.0001,18.90027]
[1777175228278,37.46,77397.33,0.0,0.82066,0.0001,18.90027]
[1777175228522,37.46,77397.33,0.0,0.82066,0.0001,18.90027]
[1777175228523,37.46,77397.49,0.0,0.82067,0.0001,18.89943]
[1777175234565,37.47,77397.37,0.0,0.82064,0.0001,18.90107]
[1777175240607,37.47,77397.19,0.0,0.82061,0.0001,18.90305]
[1777175245642,37.47,77397.41,0.0,0.82062,0.0001,18.90241]
[1777175248940,37.47,77397.5,0.0,0.82063,0.0001,18.902]
[1777175248945,37.47,77397.5,0.0,0.82063,0.0001,18.902]
[1777175249023,37.47,77397.5,0.0,0.82063,0.0001,18.902]
[1777175249042,37.47,77397.05,0.0,0.82058,0.0001,18.90521]
[1777175256719,37.47,77397.48,0.0,0.82063,0.0001,18.89996]
[1777175262329,37.48,77397.41,0.0,0.82062,0.0001,18.90083]
[1777175262537,37.48,77397.41,0.0,0.82062,0.0001,18.90083]
[1777175267798,37.48,77397.37,0.0,0.82059,0.0001,18.90221]
[1777175272365,37.48,77397.43,0.0,0.82059,0.0001,18.90226]
[1777175272522,37.48,77397.43,0.0,0.82059,0.0001,18.90226]
[1777175272834,37.48,77397.4,0.0,0.82059,0.0001,18.90273]
[1777175278891,37.48,77397.4,0.0,0.82057,0.0001,18.90356]
[1777175283638,37.48,77397.4,0.0,0.82057,0.0001,18.90356]
[1777175283773,37.48,77397.4,0.0,0.82057,0.0001,18.90356]
[1777175287573,37.48,77395.19,0.0,0.82035,0.0001,18.91814]
[1777175287772,37.48,77395.19,0.0,0.82035,0.0001,18.91814]
[1777175292981,37.49,77397.41,0.0,0.82055,0.0001,18.90531]
[1777175298016,37.49,77397.3,0.0,0.82053,0.0001,18.90667]
[1777175303051,37.49,77397.41,0.0,0.82053,0.0001,18.90666]
[1777175303945,37.49,77397.41,0.0,0.82053,0.0001,18.90666]
[1777175303991,37.49,77397.41,0.0,0.82053,0.0001,18.90666]
[1777175304026,37.49,77397.41,0.0,0.82053,0.0001,18.90666]
[1777175304058,37.49,77397.36,0.0,0.82052,0.0001,18.9071]
[1777175309093,37.49,77397.37,0.0,0.82051,0.0001,18.9077]
[1777175310749,37.49,77397.66,0.0,0.82054,0.0001,18.90605]
[1777175310760,37.49,77397.66,0.0,0.82054,0.0001,18.90605]
[1777175310778,37.49,77397.66,0.0,0.82054,0.0001,18.90605]
[1777175311107,37.49,77397.59,0.0,0.82055,0.0001,18.90287]
[1777175316143,37.49,77400.52,0.0,0.82083,0.0001,18.8855]
[1777175317156,37.49,77400.52,0.0,0.82083,0.0001,18.8855]
[1777175317231,37.49,77400.52,0.0,0.82083,0.0001,18.8855]
[1777175317273,37.49,77400.52,0.0,0.82083,0.0001,18.8855]
[1777175317231,37.49,77400.34,0.0,0.82081,0.0001,18.88676]
[1777175323192,37.5,77400.34,0.0,0.82079,0.0001,18.88768]
[1777175328227,37.5,77400.06,0.0,0.82076,0.0001,18.89009]
[1777175333261,37.5,77400.02,0.0,0.82074,0.0001,18.89095]
[1777175339303,37.5,77400.17,0.0,0.82075,0.0001,18.8907]
[1777175339625,37.5,77400.17,0.0,0.82075,0.0001,18.8907]
[1777175339771,37.5,77400.17,0.0,0.82075,0.0001,18.8907]
[1777175339887,37.5,77400.17,0.0,0.82075,0.0001,18.8907]
[1777175340019,37.5,77400.17,0.0,0.82075,0.0001,18.8907]
[1777175340120,37.5,77400.17,0.0,0.82075,0.0001,18.8908]
[1777175345345,37.5,77400.02,0.0,0.82072,0.0001,18.89222]
[1777175351388,37.5,77400.02,0.0,0.82071,0.0001,18.89285]
[1777175356682,37.51,77400.13,0.0,0.82072,0.0001,18.8925]
[1777175356781,37.51,77400.13,0.0,0.82072,0.0001,18.8925]
[1777175362467,37.51,77400.19,0.0,0.82071,0.0001,18.89299]
[1777175367502,37.51,77400.19,0.0,0.82071,0.0001,18.89352]
[1777175372051,37.51,77400.19,0.0,0.8207,0.0001,18.89383]
[1777175372233,37.51,77400.19,0.0,0.8207,0.0001,18.89383]
[1777175372279,37.51,77400.19,0.0,0.8207,0.0001,18.89383]
[1777175372334,37.51,77400.19,0.0,0.82072,0.0001,18.8903]
[1777175377572,37.51,77400.22,0.0,0.82072,0.0001,18.89065]
[1777175382606,37.51,77400.31,0.0,0.82072,0.0001,18.89062]
[1777175393746,37.51,77400.29,0.0,0.82071,0.0001,18.89097]
[1777175393779,37.51,77400.29,0.0,0.82071,0.0001,18.89097]
[1777175393805,37.51,77400.29,0.0,0.82071,0.0001,18.89097]
[1777175394020,37.51,77400.29,0.0,0.82071,0.0001,18.89097]
[1777175394121,37.52,77400.29,0.0,0.82069,0.0001,18.89215]
[1777175402747,37.52,77400.12,0.0,0.82066,0.0001,18.89426]
[1777175407782,37.52,77400.37,0.0,0.82068,0.0001,18.89345]
[1777175412817,37.52,77400.34,0.0,0.82066,0.0001,18.89439]
[1777175418145,37.52,77400.41,0.0,0.82066,0.0001,18.89458]
[1777175418244,37.52,77400.41,0.0,0.82066,0.0001,18.89458]
[1777175418280,37.52,77400.41,0.0,0.82066,0.0001,18.89458]
[1777175418378,37.52,77400.38,0.0,0.82065,0.0001,18.89507]
[1777175423894,37.53,77400.4,0.0,0.82064,0.0001,18.89574]
[1777175432959,37.53,77400.52,0.0,0.82065,0.0001,18.89286]
[1777175440441,37.53,77400.41,0.0,0.82064,0.0001,18.89387]
[1777175440525,37.53,77400.77,0.0,0.82066,0.0001,18.89247]
[1777175440549,37.53,77400.77,0.0,0.82066,0.0001,18.89247]
[1777175440771,37.53,77400.77,0.0,0.82066,0.0001,18.89247]
[1777175441016,37.53,77400.73,0.0,0.82065,0.0001,18.89289]
[1777175447059,37.54,77400.53,0.0,0.82062,0.0001,18.89512]
[1777175452093,37.54,77400.47,0.0,0.8206,0.0001,18.89632]
[1777175457129,37.54,77400.26,0.0,0.82057,0.0001,18.89845]
[1777175465185,37.54,77400.5,0.0,0.82057,0.0001,18.89828]
[1777175470222,37.55,77400.63,0.0,0.82057,0.0001,18.89831]
[1777175471202,37.55,77400.63,0.0,0.82057,0.0001,18.89831]
[1777175471278,37.55,77400.63,0.0,0.82057,0.0001,18.89831]
[1777175471437,37.55,77400.63,0.0,0.82057,0.0001,18.89831]
[1777175471303,37.55,77400.63,0.0,0.82057,0.0001,18.89847]
[1777175471525,37.55,77400.63,0.0,0.82057,0.0001,18.89847]
[1777175478278,37.55,77401.76,0.0,0.82066,0.0001,18.89271]
[1777175482061,37.55,77401.79,0.0,0.82066,0.0001,18.89287]
[1777175482274,37.55,77401.79,0.0,0.82066,0.0001,18.89287]
[1777175482348,37.55,77401.79,0.0,0.82066,0.0001,18.89287]
[1777175482357,37.55,77402.08,0.0,0.82068,0.0001,18.89143]
[1777175482520,37.55,77402.08,0.0,0.82068,0.0001,18.89143]
[1777175485327,37.55,77414.86,0.0,0.82191,0.0001,18.81311]
[1777175487021,37.55,77418.25,0.0,0.82223,0.0001,18.79233]
[1777175487274,37.55,77418.25,0.0,0.82223,0.0001,18.79233]
[1777175487341,37.55,77418.69,0.0,0.82227,0.0001,18.78976]
[1777175487590,37.55,77418.69,0.0,0.82227,0.0001,18.78976]
[1777175487771,37.55,77418.69,0.0,0.82227,0.0001,18.78976]
[1777175494390,37.55,77418.43,0.0,0.82226,0.0001,18.78855]
[1777175496879,37.55,77418.17,0.0,0.82223,0.0001,18.79028]
[1777175497026,37.55,77418.17,0.0,0.82223,0.0001,18.79028]
[1777175497290,37.55,77418.17,0.0,0.82223,0.0001,18.79028]
[1777175497373,37.56,77418.17,0.0,0.82223,0.0001,18.79053]
[1777175497523,37.56,77418.17,0.0,0.82223,0.0001,18.79053]
[1777175501438,37.56,77413.29,0.0,0.82175,0.0001,18.82101]
[1777175508488,37.56,77413.14,0.0,0.82173,0.0001,18.82245]
[1777175513383,37.56,77410.0,0.0,0.82142,0.0001,18.84205]
[1777175513524,37.56,77410.73,0.0,0.82149,0.0001,18.8376]
[1777175513532,37.56,77410.73,0.0,0.82149,0.0001,18.8376]
[1777175513989,37.56,77410.73,0.0,0.82149,0.0001,18.8376]
[1777175514025,37.56,77410.73,0.0,0.82149,0.0001,18.8376]
[1777175514530,37.56,77410.51,0.0,0.82147,0.0001,18.839]
[1777175519565,37.56,77408.72,0.0,0.8213,0.0001,18.85022]
[1777175520876,37.56,77408.72,0.0,0.8213,0.0001,18.85022]
[1777175521029,37.56,77408.72,0.0,0.8213,0.0001,18.85022]
[1777175521283,37.56,77408.72,0.0,0.8213,0.0001,18.85022]
[1777175521529,37.56,77408.72,0.0,0.8213,0.0001,18.85022]
[1777175521373,37.56,77407.64,0.0,0.82119,0.0001,18.85725]
[1777175524270,37.56,77406.74,0.0,0.8211,0.0001,18.86297]
[1777175524327,37.56,77406.71,0.0,0.82109,0.0001,18.86351]
[1777175529635,37.56,77407.06,0.0,0.82111,0.0001,18.86226]
[1777175535677,37.57,77406.77,0.0,0.82106,0.0001,18.86513]
[1777175540406,37.57,77406.74,0.0,0.82106,0.0001,18.86567]
[1777175540528,37.57,77406.74,0.0,0.82106,0.0001,18.86567]
[1777175545748,37.57,77406.92,0.0,0.82105,0.0001,18.866]
[1777175550963,37.57,77406.92,0.0,0.82104,0.0001,18.86672]
[1777175551035,37.57,77406.92,0.0,0.82104,0.0001,18.86672]
[1777175551329,37.57,77406.92,0.0,0.82104,0.0001,18.86672]
[1777175551531,37.57,77406.92,0.0,0.82104,0.0001,18.86672]
[1777175551533,37.57,77406.55,0.0,0.82102,0.0001,18.86562]
[1777175556825,37.58,77405.22,0.0,0.82088,0.0001,18.87466]
[1777175561860,37.58,77402.46,0.0,0.8206,0.0001,18.89246]
[1777175563756,37.58,77402.21,0.0,0.82058,0.0001,18.89414]
[1777175563780,37.58,77402.21,0.0,0.82058,0.0001,18.89414]
[1777175564084,37.58,77402.21,0.0,0.82058,0.0001,18.89414]
[1777175564284,37.58,77402.21,0.0,0.82058,0.0001,18.89414]
[1777175564354,37.58,77402.21,0.0,0.82057,0.0001,18.89442]
[1777175570922,37.58,77402.5,0.0,0.82059,0.0001,18.89342]
[1777175575958,37.58,77402.46,0.0,0.82058,0.0001,18.89425]
[1777175579518,37.58,77402.17,0.0,0.82055,0.0001,18.89624]
[1777175579778,37.58,77402.42,0.0,0.82057,0.0001,18.8948]
[1777175579951,37.58,77402.42,0.0,0.82057,0.0001,18.8948]
[1777175580029,37.58,77402.42,0.0,0.82057,0.0001,18.8948]
[1777175580059,37.58,77400.54,0.0,0.82038,0.0001,18.90655]
[1777175585366,37.58,77400.66,0.0,0.82039,0.0001,18.90603]
[1777175585530,37.58,77400.66,0.0,0.82039,0.0001,18.90603]
[1777175588355,37.58,77399.84,0.0,0.82031,0.0001,18.91133]
[1777175588525,37.58,77399.84,0.0,0.82031,0.0001,18.91133]
[1777175588456,37.58,77399.73,0.0,0.8203,0.0001,18.91207]
[1777175589053,37.58,77399.65,0.0,0.82029,0.0001,18.91262]
[1777175594555,37.58,77399.75,0.0,0.8203,0.0001,18.91223]
[1777175594777,37.58,77399.75,0.0,0.82029,0.0001,18.91229]
[1777175600131,37.59,77399.88,0.0,0.8203,0.0001,18.9118]
[1777175607858,37.59,77399.47,0.0,0.82026,0.0001,18.91451]
[1777175608023,37.59,77399.47,0.0,0.82026,0.0001,18.91451]
[1777175608039,37.59,77399.47,0.0,0.82026,0.0001,18.91451]
[1777175608277,37.59,77399.47,0.0,0.82026,0.0001,18.91451]
[1777175608357,37.59,77399.52,0.0,0.82026,0.0001,18.91437]
[1777175613973,37.59,77399.85,0.0,0.82032,0.0001,18.90872]
[1777175620039,37.59,77399.85,0.0,0.82032,0.0001,18.9088]
[1777175620283,37.59,77399.85,0.0,0.82032,0.0001,18.9088]
[1777175620319,37.59,77399.85,0.0,0.82032,0.0001,18.9088]
[1777175620529,37.59,77399.85,0.0,0.82032,0.0001,18.9088]
[1777175620626,37.59,77399.62,0.0,0.82029,0.0001,18.91052]
[1777175626247,37.59,77399.15,0.0,0.82024,0.0001,18.91355]
[1777175626287,37.59,77399.15,0.0,0.82024,0.0001,18.91355]
[1777175626739,37.59,77398.67,0.0,0.8202,0.0001,18.91653]
[1777175626777,37.59,77398.67,0.0,0.8202,0.0001,18.91653]
[1777175627322,37.59,77398.73,0.0,0.8202,0.0001,18.91617]
[1777175632358,37.59,77397.74,0.0,0.8201,0.0001,18.92231]
[1777175636723,37.59,77397.73,0.0,0.8201,0.0001,18.92238]
[1777175636773,37.59,77397.73,0.0,0.8201,0.0001,18.92238]
[1777175637467,37.59,77397.73,0.0,0.8201,0.0001,18.92238]
[1777175637524,37.59,77397.73,0.0,0.8201,0.0001,18.92238]
[1777175637525,37.59,77398.29,0.0,0.82016,0.0001,18.91894]
[1777175641896,37.59,77400.06,0.0,0.82033,0.0001,18.90809]
[1777175642030,37.59,77400.06,0.0,0.82033,0.0001,18.90809]
[1777175642179,37.59,77400.06,0.0,0.82033,0.0001,18.90809]
[1777175642278,37.59,77400.06,0.0,0.82033,0.0001,18.90809]
[1777175642428,37.59,77399.23,0.0,0.82025,0.0001,18.91321]
[1777175647584,37.59,77399.47,0.0,0.82027,0.0001,18.91179]
[1777175653504,37.59,77399.88,0.0,0.82031,0.0001,18.90938]
[1777175658540,37.59,77400.25,0.0,0.82034,0.0001,18.90719]
[1777175659654,37.59,77400.25,0.0,0.82034,0.0001,18.90719]
[1777175659655,37.59,77402.77,0.0,0.82059,0.0001,18.89172]
[1777175659775,37.59,77402.77,0.0,0.82059,0.0001,18.89172]
[1777175660468,37.59,77402.77,0.0,0.82059,0.0001,18.89172]
[1777175660531,37.59,77402.77,0.0,0.82059,0.0001,18.89172]
[1777175660554,37.59,77405.31,0.0,0.82083,0.0001,18.87598]
[1777175667603,37.59,77406.4,0.0,0.82095,0.0001,18.86862]
[1777175668621,37.59,77406.4,0.0,0.82095,0.0001,18.86862]
[1777175668686,37.59,77406.4,0.0,0.82095,0.0001,18.86853]
[1777175668774,37.59,77406.4,0.0,0.82095,0.0001,18.86853]
[1777175669349,37.59,77406.4,0.0,0.82095,0.0001,18.86853]
[1777175669527,37.59,77406.4,0.0,0.82095,0.0001,18.86853]
[1777175669622,37.59,77406.4,0.0,0.82095,0.0001,18.86844]
[1777175676667,37.59,77406.42,0.0,0.82099,0.0001,18.86398]
[1777175682709,37.58,77406.36,0.0,0.82099,0.0001,18.86395]
[1777175686017,37.58,77405.37,0.0,0.82089,0.0001,18.86995]
[1777175686276,37.58,77405.37,0.0,0.82089,0.0001,18.86995]
[1777175686373,37.58,77404.77,0.0,0.82084,0.0001,18.87353]
[1777175686806,37.58,77404.77,0.0,0.82084,0.0001,18.87353]
[1777175687025,37.58,77404.77,0.0,0.82084,0.0001,18.87353]
[1777175693786,37.58,77402.75,0.0,0.82065,0.0001,18.88543]
[1777175695334,37.58,77402.75,0.0,0.82065,0.0001,18.88543]
[1777175695521,37.58,77402.75,0.0,0.82065,0.0001,18.88543]
[1777175695554,37.58,77402.43,0.0,0.82062,0.0001,18.88723]
[1777175696254,37.58,77402.43,0.0,0.82062,0.0001,18.88723]
[1777175696290,37.58,77402.43,0.0,0.82062,0.0001,18.88723]
[1777175702545,37.58,77402.91,0.0,0.82067,0.0001,18.88389]
[1777175702772,37.58,77402.58,0.0,0.82064,0.0001,18.88576]
[1777175704763,37.58,77403.11,0.0,0.8207,0.0001,18.88242]
[1777175709898,37.58,77403.25,0.0,0.82072,0.0001,18.8811]
[1777175714934,37.58,77403.11,0.0,0.82071,0.0001,18.88158]
[1777175719970,37.58,77403.33,0.0,0.82074,0.0001,18.87985]
[1777175726542,37.58,77403.36,0.0,0.82074,0.0001,18.87936]
[1777175726775,37.58,77405.86,0.0,0.82099,0.0001,18.86378]
[1777175731708,37.58,77409.45,0.0,0.82133,0.0001,18.84161]
[1777175731777,37.58,77411.16,0.0,0.82153,0.0001,18.82729]
[1777175737089,37.58,77412.92,0.0,0.8217,0.0001,18.81643]
[1777175739351,37.58,77412.92,0.0,0.8217,0.0001,18.81643]
[1777175739530,37.58,77412.92,0.0,0.8217,0.0001,18.81643]
[1777175746152,37.58,77416.54,0.0,0.82204,0.0001,18.79405]
[1777175747910,37.58,77419.18,0.0,0.8223,0.0001,18.77778]
[1777175748027,37.58,77419.18,0.0,0.8223,0.0001,18.77778]
[1777175752812,37.58,77421.17,0.0,0.82249,0.0001,18.76567]
[1777175753029,37.58,77421.17,0.0,0.82249,0.0001,18.76567]
[1777175758236,37.58,77423.32,0.0,0.82269,0.0001,18.75274]
[1777175763640,37.58,77423.32,0.0,0.82269,0.0001,18.75274]
[1777175763780,37.58,77423.32,0.0,0.82269,0.0001,18.75274]
[1777175769313,37.58,77423.29,0.0,0.82268,0.0001,18.75364]
[1777175775301,37.58,77422.95,0.0,0.82264,0.0001,18.75591]
[1777175775526,37.58,77422.95,0.0,0.82264,0.0001,18.75591]
[1777175782404,37.58,77423.39,0.0,0.82267,0.0001,18.75374]
[1777175783069,37.58,77423.39,0.0,0.82267,0.0001,18.75374]
[1777175783278,37.58,77423.39,0.0,0.82267,0.0001,18.75374]
[1777175788445,37.58,77423.15,0.0,0.82265,0.0001,18.75555]
[1777175794690,37.58,77423.2,0.0,0.82267,0.0001,18.7517]
[1777175794777,37.58,77423.2,0.0,0.82267,0.0001,18.7517]
[1777175795495,37.58,77418.02,0.0,0.82217,0.0001,18.78376]
[1777175800531,37.58,77417.37,0.0,0.82211,0.0001,18.78783]
[1777175804736,37.58,77416.82,0.0,0.82206,0.0001,18.79125]
[1777175804776,37.58,77416.82,0.0,0.82206,0.0001,18.79125]
[1777175810601,37.58,77416.61,0.0,0.82203,0.0001,18.79267]
[1777175815637,37.58,77416.6,0.0,0.82203,0.0001,18.79281]
[1777175820729,37.58,77416.68,0.0,0.82204,0.0001,18.79238]
[1777175820772,37.58,77416.68,0.0,0.82204,0.0001,18.79238]
[1777175829706,37.58,77416.71,0.0,0.82204,0.0001,18.79228]
[1777175829779,37.58,77416.71,0.0,0.82204,0.0001,18.79228]
[1777175835776,37.58,77416.87,0.0,0.82205,0.0001,18.79163]
[1777175841818,37.58,77416.93,0.0,0.82205,0.0001,18.79147]
[1777175843734,37.58,77416.93,0.0,0.82205,0.0001,18.79147]
[1777175843772,37.58,77416.93,0.0,0.82205,0.0001,18.79147]
[1777175852894,37.59,77416.42,0.0,0.82203,0.0001,18.79121]
[1777175857929,37.59,77416.4,0.0,0.82202,0.0001,18.79152]
[1777175863972,37.59,77416.65,0.0,0.82204,0.0001,18.79022]
[1777175866403,37.59,77416.65,0.0,0.82204,0.0001,18.79022]
[1777175866523,37.59,77416.65,0.0,0.82204,0.0001,18.79022]
[1777175872028,37.59,77417.76,0.0,0.82214,0.0001,18.78375]
[1777175873771,37.59,77417.76,0.0,0.82214,0.0001,18.78375]
[1777175874020,37.59,77419.0,0.0,0.82226,0.0001,18.77623]
[1777175880084,37.59,77423.38,0.0,0.82267,0.0001,18.74978]
[1777175882367,37.59,77423.38,0.0,0.82267,0.0001,18.74978]
[1777175882522,37.59,77423.38,0.0,0.82267,0.0001,18.74978]
[1777175888140,37.59,77423.76,0.0,0.8227,0.0001,18.74809]
[1777175892098,37.59,77423.81,0.0,0.8227,0.0001,18.74786]
[1777175895189,37.59,77428.12,0.0,0.82311,0.0001,18.72149]
[1777175901230,37.59,77429.65,0.0,0.82326,0.0001,18.71174]
[1777175902238,37.59,77433.76,0.0,0.82366,0.0001,18.68636]
[1777175908280,37.59,77434.83,0.0,0.82376,0.0001,18.67965]
[1777175916336,37.59,77435.21,0.0,0.82383,0.0001,18.67339]
[1777175921370,37.59,77436.02,0.0,0.8239,0.0001,18.66829]
[1777175930434,37.59,77436.29,0.0,0.82393,0.0001,18.66639]
[1777175936476,37.59,77436.55,0.0,0.82396,0.0001,18.66457]
[1777175941511,37.59,77436.24,0.0,0.82393,0.0001,18.66633]
[1777175948561,37.59,77435.44,0.0,0.82386,0.0001,18.67097]
[1777175953596,37.59,77435.36,0.0,0.82386,0.0001,18.67126]
[1777175958631,37.59,77434.83,0.0,0.82381,0.0001,18.6743]
[1777175963666,37.59,77431.56,0.0,0.8235,0.0001,18.69418]
[1777175973736,37.58,77431.43,0.0,0.82353,0.0001,18.69048]
[1777175981793,37.58,77431.55,0.0,0.82355,0.0001,18.68917]
[1777175986830,37.58,77421.0,0.0,0.82253,0.0001,18.75442]
[1777175987835,37.58,77413.35,0.0,0.8218,0.0001,18.80164]
[1777175990467,37.58,77412.97,0.0,0.82176,0.0001,18.80387]
[1777175991862,37.58,77412.88,0.0,0.82175,0.0001,18.80432]
[1777175997193,37.58,77412.68,0.0,0.82174,0.0001,18.80533]
[1777176001997,37.58,77408.44,0.0,0.82133,0.0001,18.83125]
[1777176002542,37.58,77408.44,0.0,0.82133,0.0001,18.83125]
[1777176002940,37.58,77407.73,0.0,0.82126,0.0001,18.83569]
[1777176006973,37.58,77403.94,0.0,0.82089,0.0001,18.85916]
[1777176013010,37.58,77402.7,0.0,0.82077,0.0001,18.86678]
[1777176018045,37.58,77402.61,0.0,0.82077,0.0001,18.86724]
[1777176020799,37.58,77402.61,0.0,0.82077,0.0001,18.86724]
[1777176020979,37.58,77402.61,0.0,0.82077,0.0001,18.86724]
[1777176021026,37.58,77402.61,0.0,0.82077,0.0001,18.86724]
[1777176020984,37.58,77403.51,0.0,0.82086,0.0001,18.86164]
[1777176021067,37.58,77405.42,0.0,0.82104,0.0001,18.84989]
[1777176026102,37.58,77405.69,0.0,0.82107,0.0001,18.84822]
[1777176037179,37.58,77405.75,0.0,0.8211,0.0001,18.84403]
[1777176040928,37.58,77405.75,0.0,0.8211,0.0001,18.84403]
[1777176041020,37.58,77405.75,0.0,0.8211,0.0001,18.84403]
[1777176044525,37.58,77405.59,0.0,0.82108,0.0001,18.84496]
[1777176044627,37.58,77404.9,0.0,0.82102,0.0001,18.84919]
[1777176049697,37.58,77405.04,0.0,0.82103,0.0001,18.84832]
[1777176056312,37.58,77405.22,0.0,0.82105,0.0001,18.84732]
[1777176060554,37.58,77405.21,0.0,0.82104,0.0001,18.84741]
[1777176068396,37.58,77403.46,0.0,0.82087,0.0001,18.8584]
[1777176073431,37.58,77403.69,0.0,0.82089,0.0001,18.85703]
[1777176076452,37.58,77408.8,0.0,0.82139,0.0001,18.82561]
[1777176081487,37.58,77411.26,0.0,0.82163,0.0001,18.80997]
[1777176089542,37.58,77409.31,0.0,0.82145,0.0001,18.82135]
[1777176096592,37.58,77410.42,0.0,0.82159,0.0001,18.81036]
[1777176103641,37.58,77410.35,0.0,0.82159,0.0001,18.81049]
[1777176109683,37.58,77411.67,0.0,0.82172,0.0001,18.80243]
[1777176121767,37.58,77411.8,0.0,0.82173,0.0001,18.80156]
[1777176126803,37.58,77411.84,0.0,0.82173,0.0001,18.8015]
[1777176132844,37.58,77411.31,0.0,0.82168,0.0001,18.8048]
[1777176137883,37.58,77411.57,0.0,0.8217,0.0001,18.80323]
[1777176142918,37.58,77412.72,0.0,0.82181,0.0001,18.79623]
[1777176147952,37.58,77413.23,0.0,0.82186,0.0001,18.79321]
[1777176152987,37.58,77413.26,0.0,0.82189,0.0001,18.78942]
[1777176158023,37.58,77413.16,0.0,0.82187,0.0001,18.79018]
[1777176160038,37.58,77423.14,0.0,0.82283,0.0001,18.72878]
[1777176165074,37.58,77422.03,0.0,0.82272,0.0001,18.73612]
[1777176170110,37.58,77424.15,0.0,0.82291,0.0001,18.72363]
[1777176177161,37.58,77423.99,0.0,0.82289,0.0001,18.72533]
[1777176181189,37.59,77429.24,0.0,0.82338,0.0001,18.69338]
[1777176182196,37.59,77433.27,0.0,0.82377,0.0001,18.66868]
[1777176188238,37.59,77437.17,0.0,0.82412,0.0001,18.64574]
[1777176193272,37.59,77438.04,0.0,0.8242,0.0001,18.64065]
[1777176199315,37.59,77438.33,0.0,0.82423,0.0001,18.63895]
[1777176204350,37.59,77438.76,0.0,0.82427,0.0001,18.63634]
[1777176209385,37.59,77438.26,0.0,0.82422,0.0001,18.63944]
[1777176214422,37.59,77438.44,0.0,0.82426,0.0001,18.63454]
[1777176220464,37.59,77438.33,0.0,0.82425,0.0001,18.63514]
[1777176225499,37.59,77438.26,0.0,0.82425,0.0001,18.63549]
[1777176230534,37.59,77435.78,0.0,0.82401,0.0001,18.65067]
[1777176231540,37.59,77430.84,0.0,0.82354,0.0001,18.68108]
[1777176237582,37.59,77427.26,0.0,0.82321,0.0001,18.70252]
[1777176242617,37.59,77426.88,0.0,0.82318,0.0001,18.70434]
[1777176248660,37.58,77427.08,0.0,0.82321,0.0001,18.70254]
[1777176254702,37.58,77427.38,0.0,0.82323,0.0001,18.70102]
[1777176259737,37.59,77428.4,0.0,0.82332,0.0001,18.69518]
[1777176264772,37.59,77429.35,0.0,0.82341,0.0001,18.68985]
[1777176268800,37.59,77433.91,0.0,0.82383,0.0001,18.66235]
[1777176274843,37.59,77434.22,0.0,0.82387,0.0001,18.65757]
[1777176282899,37.59,77435.25,0.0,0.82397,0.0001,18.65174]
[1777176287934,37.59,77435.57,0.0,0.824,0.0001,18.64966]
[1777176290144,37.59,77435.51,0.0,0.82399,0.0001,18.65001]
[1777176290955,37.59,77420.67,0.0,0.82257,0.0001,18.74155]
[1777176291961,37.59,77413.65,0.0,0.82189,0.0001,18.7848]
[1777176294112,37.59,77413.36,0.0,0.82187,0.0001,18.78656]
[1777176294113,37.59,77413.36,0.0,0.82187,0.0001,18.78653]
[1777176300019,37.59,77412.23,0.0,0.82176,0.0001,18.79338]
[1777176305056,37.59,77412.59,0.0,0.8218,0.0001,18.79113]
[1777176312105,37.59,77410.68,0.0,0.82161,0.0001,18.80293]
[1777176316040,37.59,77410.76,0.0,0.82162,0.0001,18.80244]
[1777176316128,37.59,77410.76,0.0,0.82162,0.0001,18.80245]
[1777176321168,37.59,77410.72,0.0,0.82161,0.0001,18.80277]
[1777176326204,37.59,77414.98,0.0,0.82202,0.0001,18.77668]
[1777176327450,37.59,77415.14,0.0,0.82204,0.0001,18.77576]
[1777176327525,37.59,77415.14,0.0,0.82204,0.0001,18.77576]
[1777176327611,37.59,77415.14,0.0,0.82204,0.0001,18.77576]
[1777176327769,37.59,77415.14,0.0,0.82204,0.0001,18.77576]
[1777176327870,37.59,77415.14,0.0,0.82204,0.0001,18.77582]
[1777176333253,37.59,77415.79,0.0,0.82212,0.0001,18.7684]
[1777176336055,37.59,77419.53,0.0,0.82247,0.0001,18.74555]
[1777176336274,37.59,77419.53,0.0,0.82247,0.0001,18.74555]
[1777176340457,37.6,77421.77,0.0,0.82268,0.0001,18.73235]
[1777176340519,37.6,77421.77,0.0,0.82268,0.0001,18.73235]
[1777176348623,37.6,77421.77,0.0,0.82267,0.0001,18.73295]
[1777176348780,37.6,77421.77,0.0,0.82267,0.0001,18.73295]
[1777176349020,37.6,77421.77,0.0,0.82267,0.0001,18.73295]
[1777176349365,37.6,77421.21,0.0,0.82261,0.0001,18.73687]
[1777176357421,37.6,77421.76,0.0,0.82265,0.0001,18.73433]
[1777176359236,37.6,77421.76,0.0,0.82265,0.0001,18.73433]
[1777176359282,37.6,77421.76,0.0,0.82265,0.0001,18.73433]
[1777176367491,37.6,77421.02,0.0,0.82256,0.0001,18.73991]
[1777176375073,37.6,77421.02,0.0,0.82256,0.0001,18.73991]
[1777176375278,37.6,77421.02,0.0,0.82256,0.0001,18.73991]
[1777176377698,37.6,77420.66,0.0,0.82252,0.0001,18.74299]
[1777176377774,37.6,77420.66,0.0,0.82252,0.0001,18.74299]
[1777176377780,37.6,77420.84,0.0,0.82253,0.0001,18.74198]
[1777176379995,37.61,77421.04,0.0,0.82255,0.0001,18.74084]
[1777176380021,37.61,77421.04,0.0,0.82255,0.0001,18.74084]
[1777176385617,37.61,77433.79,0.0,0.82376,0.0001,18.66303]
[1777176386623,37.61,77442.56,0.0,0.8246,0.0001,18.609]
[1777176388577,37.61,77441.75,0.0,0.82452,0.0001,18.61408]
[1777176388731,37.61,77441.75,0.0,0.82452,0.0001,18.61408]
[1777176389086,37.61,77441.76,0.0,0.82452,0.0001,18.61417]
[1777176389508,37.61,77441.76,0.0,0.82452,0.0001,18.61417]
[1777176394680,37.61,77439.33,0.0,0.82431,0.0001,18.62562]
[1777176398793,37.61,77438.58,0.0,0.82423,0.0001,18.63034]
[1777176399011,37.61,77438.58,0.0,0.82423,0.0001,18.63034]
[1777176399022,37.61,77438.58,0.0,0.82423,0.0001,18.63034]
[1777176399122,37.61,77438.58,0.0,0.82423,0.0001,18.6304]
[1777176405757,37.61,77436.91,0.0,0.82407,0.0001,18.64081]
[1777176407256,37.61,77436.91,0.0,0.82407,0.0001,18.64081]
[1777176407276,37.61,77436.91,0.0,0.82407,0.0001,18.64081]
[1777176407391,37.61,77436.91,0.0,0.82407,0.0001,18.64081]
[1777176407528,37.61,77436.91,0.0,0.82407,0.0001,18.64081]
[1777176407771,37.61,77437.35,0.0,0.82412,0.0001,18.63809]
[1777176413813,37.61,77437.59,0.0,0.82414,0.0001,18.63661]
[1777176418377,37.61,77437.23,0.0,0.8241,0.0001,18.63882]
[1777176418524,37.61,77437.49,0.0,0.82413,0.0001,18.63721]
[1777176421984,37.61,77437.26,0.0,0.82411,0.0001,18.6386]
[1777176422029,37.61,77437.26,0.0,0.82411,0.0001,18.6386]
[1777176430932,37.61,77437.78,0.0,0.82416,0.0001,18.6353]
[1777176434960,37.61,77443.1,0.0,0.82467,0.0001,18.60244]
[1777176436442,37.61,77443.1,0.0,0.82467,0.0001,18.60244]
[1777176436524,37.61,77443.27,0.0,0.82468,0.0001,18.60143]
[1777176436582,37.61,77443.27,0.0,0.82468,0.0001,18.60143]
[1777176436773,37.61,77443.27,0.0,0.82468,0.0001,18.60143]
[1777176436974,37.61,77443.51,0.0,0.8247,0.0001,18.59997]
[1777176439629,37.61,77443.76,0.0,0.82473,0.0001,18.59848]
[1777176439768,37.61,77443.76,0.0,0.82473,0.0001,18.59848]
[1777176447047,37.61,77445.04,0.0,0.82485,0.0001,18.59079]
[1777176451465,37.61,77445.84,0.0,0.82492,0.0001,18.58593]
[1777176451522,37.61,77445.66,0.0,0.82493,0.0001,18.58331]
[1777176451880,37.61,77445.66,0.0,0.82493,0.0001,18.58331]
[1777176452020,37.61,77445.66,0.0,0.82493,0.0001,18.58331]
[1777176452083,37.61,77446.34,0.0,0.82499,0.0001,18.57915]
[1777176458125,37.61,77450.41,0.0,0.82539,9e-05,18.55339]
[1777176463160,37.61,77451.43,0.0,0.82549,9e-05,18.54656]
[1777176464751,37.61,77451.31,0.0,0.82549,9e-05,18.5472]
[1777176464775,37.61,77451.31,0.0,0.82549,9e-05,18.5472]
[1777176470209,37.6,77451.36,0.0,0.8255,9e-05,18.54622]
[1777176475244,37.6,77450.95,0.0,0.82547,9e-05,18.54817]
[1777176477691,37.6,77450.44,0.0,0.82542,9e-05,18.55107]
[1777176477772,37.6,77450.44,0.0,0.82542,9e-05,18.55107]
[1777176478141,37.6,77450.44,0.0,0.82542,9e-05,18.55107]
[1777176478270,37.6,77450.44,0.0,0.82542,9e-05,18.55107]
[1777176478371,37.6,77450.16,0.0,0.8254,9e-05,18.55267]
[1777176483236,37.6,77453.82,0.0,0.82575,9e-05,18.52959]
[1777176483279,37.6,77453.82,0.0,0.82575,9e-05,18.52959]
[1777176490349,37.6,77455.33,0.0,0.82591,9e-05,18.51958]
[1777176495385,37.6,77455.27,0.0,0.82591,9e-05,18.51953]
[1777176495687,37.6,77455.27,0.0,0.82591,9e-05,18.51953]
[1777176495778,37.6,77455.27,0.0,0.82591,9e-05,18.51953]
[1777176495898,37.6,77455.27,0.0,0.82591,9e-05,18.51953]
[1777176496033,37.6,77455.27,0.0,0.82591,9e-05,18.51953]
[1777176496124,37.6,77455.27,0.0,0.82591,9e-05,18.51946]
[1777176498406,37.6,77463.06,0.0,0.82665,9e-05,18.47121]
[1777176501426,37.6,77466.68,0.0,0.82699,9e-05,18.44885]
[1777176501672,37.6,77466.68,0.0,0.82699,9e-05,18.44885]
[1777176501774,37.6,77466.68,0.0,0.82699,9e-05,18.44885]
[1777176507468,37.6,77464.95,0.0,0.82683,9e-05,18.45956]
[1777176509393,37.6,77465.14,0.0,0.82685,9e-05,18.45839]
[1777176509526,37.6,77465.14,0.0,0.82685,9e-05,18.45839]
[1777176510096,37.6,77465.14,0.0,0.82685,9e-05,18.45839]
[1777176510270,37.6,77465.14,0.0,0.82685,9e-05,18.45839]
[1777176510371,37.6,77465.14,0.0,0.82685,9e-05,18.45839]
[1777176514127,37.6,77464.71,0.0,0.82683,9e-05,18.45728]
[1777176514279,37.6,77464.71,0.0,0.82683,9e-05,18.45728]
[1777176520560,37.6,77464.08,0.0,0.82677,9e-05,18.46118]
[1777176521662,37.6,77464.08,0.0,0.82677,9e-05,18.46118]
[1777176521778,37.6,77464.08,0.0,0.82677,9e-05,18.46118]
[1777176521871,37.6,77464.08,0.0,0.82677,9e-05,18.46117]
[1777176526863,37.6,77464.26,0.0,0.82679,9e-05,18.46005]
[1777176527030,37.6,77464.26,0.0,0.82679,9e-05,18.46005]
[1777176532644,37.6,77464.17,0.0,0.82678,9e-05,18.4606]
[1777176537679,37.6,77464.24,0.0,0.82679,9e-05,18.46016]
[1777176542714,37.6,77464.58,0.0,0.82682,9e-05,18.45806]
[1777176544506,37.6,77464.58,0.0,0.82682,9e-05,18.45806]
[1777176544534,37.6,77464.58,0.0,0.82682,9e-05,18.45806]
[1777176544985,37.6,77464.54,0.0,0.82681,9e-05,18.45831]
[1777176545026,37.6,77464.54,0.0,0.82681,9e-05,18.45831]
[1777176545122,37.6,77464.54,0.0,0.82681,9e-05,18.45832]
[1777176550771,37.6,77463.97,0.0,0.82676,9e-05,18.46185]
[1777176555806,37.6,77464.11,0.0,0.82677,9e-05,18.46098]
[1777176557378,37.6,77464.11,0.0,0.82677,9e-05,18.46098]
[1777176557529,37.6,77464.11,0.0,0.82677,9e-05,18.46098]
[1777176562855,37.6,77464.02,0.0,0.82677,9e-05,18.46156]
[1777176564095,37.6,77464.02,0.0,0.82677,9e-05,18.46156]
[1777176564281,37.6,77464.02,0.0,0.82677,9e-05,18.46156]
[1777176564660,37.6,77464.86,0.0,0.82684,9e-05,18.45638]
[1777176564781,37.6,77464.86,0.0,0.82684,9e-05,18.45638]
[1777176564869,37.6,77464.8,0.0,0.82684,9e-05,18.45675]
[1777176572925,37.6,77465.7,0.0,0.82695,9e-05,18.44751]
[1777176582995,37.6,77465.73,0.0,0.82695,9e-05,18.44746]
[1777176585835,37.6,77465.73,0.0,0.82695,9e-05,18.44746]
[1777176586032,37.6,77465.73,0.0,0.82695,9e-05,18.44746]
[1777176593065,37.6,77465.58,0.0,0.82693,9e-05,18.44851]
[1777176600115,37.6,77465.58,0.0,0.82693,9e-05,18.44858]
[1777176607165,37.6,77465.49,0.0,0.82692,9e-05,18.44921]
[1777176610433,37.6,77465.53,0.0,0.82693,9e-05,18.44898]
[1777176610527,37.6,77465.53,0.0,0.82693,9e-05,18.44898]
[1777176611496,37.6,77465.48,0.0,0.82692,9e-05,18.44929]
[1777176611523,37.6,77465.48,0.0,0.82692,9e-05,18.44929]
[1777176611619,37.6,77465.47,0.0,0.82692,9e-05,18.44936]
[1777176618242,37.6,77465.54,0.0,0.82693,9e-05,18.44898]
[1777176619917,37.6,77465.54,0.0,0.82693,9e-05,18.44898]
[1777176620029,37.6,77465.54,0.0,0.82693,9e-05,18.44898]
[1777176625292,37.6,77465.17,0.0,0.82689,9e-05,18.45133]
[1777176635362,37.6,77465.17,0.0,0.82691,9e-05,18.44767]
[1777176643418,37.6,77465.22,0.0,0.82692,9e-05,18.44754]
[1777176647578,37.6,77465.21,0.0,0.82691,9e-05,18.44768]
[1777176647782,37.6,77465.21,0.0,0.82691,9e-05,18.4477]
[1777176648333,37.6,77465.21,0.0,0.82691,9e-05,18.4477]
[1777176648534,37.6,77465.21,0.0,0.82691,9e-05,18.4477]
[1777176648598,37.6,77465.21,0.0,0.82691,9e-05,18.44773]
[1777176654496,37.6,77462.37,0.0,0.82664,9e-05,18.46541]
[1777176654803,37.6,77462.37,0.0,0.82664,9e-05,18.46541]
[1777176655030,37.6,77462.37,0.0,0.82664,9e-05,18.46541]
[1777176660538,37.6,77459.25,0.0,0.82635,9e-05,18.48464]
[1777176661704,37.6,77459.01,0.0,0.82633,9e-05,18.4861]
[1777176661778,37.6,77459.01,0.0,0.82633,9e-05,18.4861]
[1777176662618,37.6,77459.01,0.0,0.82633,9e-05,18.4861]
[1777176662626,37.6,77459.01,0.0,0.82633,9e-05,18.48608]
[1777176662781,37.6,77459.01,0.0,0.82633,9e-05,18.48608]
[1777176668594,37.6,77464.53,0.0,0.82685,9e-05,18.45208]
[1777176672224,37.6,77464.49,0.0,0.82684,9e-05,18.45241]
[1777176672275,37.6,77464.49,0.0,0.82684,9e-05,18.45241]
[1777176674831,37.6,77469.17,0.0,0.82728,9e-05,18.42362]
[1777176675034,37.6,77469.17,0.0,0.82728,9e-05,18.42362]
[1777176676184,37.6,77472.15,0.0,0.82756,9e-05,18.40528]
[1777176676274,37.6,77472.15,0.0,0.82756,9e-05,18.40528]
[1777176676650,37.6,77472.51,0.0,0.82759,9e-05,18.40314]
[1777176681466,37.6,77476.28,0.0,0.82795,9e-05,18.37975]
[1777176681520,37.6,77476.28,0.0,0.82795,9e-05,18.37975]
[1777176686720,37.6,77483.09,0.0,0.82861,9e-05,18.33663]
[1777176687377,37.6,77483.09,0.0,0.82861,9e-05,18.33663]
[1777176687527,37.6,77483.09,0.0,0.82861,9e-05,18.33663]
[1777176687623,37.6,77483.09,0.0,0.82861,9e-05,18.3365]
[1777176691204,37.6,77484.9,0.0,0.82878,9e-05,18.32505]
[1777176691287,37.6,77484.9,0.0,0.82878,9e-05,18.32505]
[1777176697168,37.6,77486.55,0.0,0.82897,9e-05,18.31035]
[1777176697270,37.6,77486.55,0.0,0.82897,9e-05,18.31035]
[1777176697931,37.6,77489.45,0.0,0.82925,9e-05,18.29222]
[1777176698024,37.6,77489.45,0.0,0.82925,9e-05,18.29222]
[1777176698032,37.6,77490.96,0.0,0.82939,9e-05,18.28289]
[1777176703346,37.6,77489.71,0.0,0.82928,9e-05,18.29036]
[1777176703522,37.6,77489.71,0.0,0.82928,9e-05,18.29036]
[1777176708874,37.59,77488.81,0.0,0.8292,9e-05,18.29539]
[1777176710414,37.59,77488.81,0.0,0.8292,9e-05,18.29539]
[1777176710528,37.59,77488.81,0.0,0.8292,9e-05,18.29539]
[1777176711907,37.59,77489.14,0.0,0.82923,9e-05,18.2932]
[1777176712028,37.59,77489.14,0.0,0.82923,9e-05,18.2932]
[1777176712122,37.59,77489.14,0.0,0.82923,9e-05,18.29314]
[1777176717701,37.59,77491.32,0.0,0.82944,9e-05,18.27942]
[1777176717774,37.59,77491.32,0.0,0.82944,9e-05,18.27942]
[1777176722973,37.59,77491.27,0.0,0.82944,9e-05,18.27942]
[1777176728011,37.59,77491.28,0.0,0.82944,9e-05,18.27916]
[1777176729202,37.59,77491.28,0.0,0.82944,9e-05,18.27916]
[1777176729278,37.59,77491.28,0.0,0.82944,9e-05,18.27916]
[1777176730867,37.59,77493.71,0.0,0.82967,9e-05,18.26401]
[1777176731025,37.59,77493.71,0.0,0.82967,9e-05,18.26401]
[1777176731073,37.59,77493.71,0.0,0.82967,9e-05,18.26396]
[1777176733729,37.59,77493.55,0.0,0.82966,9e-05,18.2649]
[1777176733776,37.59,77495.59,0.0,0.82985,9e-05,18.25222]
[1777176739088,37.59,77504.59,0.0,0.83069,9e-05,18.19652]
[1777176741512,37.59,77507.05,0.0,0.83092,9e-05,18.18133]
[1777176741524,37.59,77507.05,0.0,0.83092,9e-05,18.18133]
[1777176743463,37.59,77513.28,0.0,0.8315,9e-05,18.14288]
[1777176743531,37.59,77513.28,0.0,0.8315,9e-05,18.14288]
[1777176743621,37.59,77513.32,0.0,0.8315,9e-05,18.14285]
[1777176749136,37.59,77511.84,0.0,0.83135,9e-05,18.15241]
[1777176749271,37.59,77511.84,0.0,0.83135,9e-05,18.15241]
[1777176755200,37.59,77513.5,0.0,0.83153,9e-05,18.13895]
[1777176762578,37.59,77513.51,0.0,0.83152,9e-05,18.13916]
[1777176765019,37.6,77510.23,0.0,0.83121,9e-05,18.16006]
[1777176765283,37.6,77510.23,0.0,0.83121,9e-05,18.16006]
[1777176765339,37.6,77509.96,0.0,0.83118,9e-05,18.16179]
[1777176771312,37.6,77509.7,0.0,0.83115,9e-05,18.16368]
[1777176777354,37.6,77509.69,0.0,0.83115,9e-05,18.16406]
[1777176783395,37.6,77510.08,0.0,0.83118,9e-05,18.16198]
[1777176788431,37.6,77512.81,0.0,0.83143,9e-05,18.14525]
[1777176793465,37.6,77512.99,0.0,0.83145,9e-05,18.1442]
[1777176798501,37.6,77512.56,0.0,0.8314,9e-05,18.14718]
[1777176808574,37.6,77512.06,0.0,0.83135,9e-05,18.15101]
[1777176817637,37.6,77513.35,0.0,0.83148,9e-05,18.1399]
[1777176822672,37.6,77512.75,0.0,0.83142,9e-05,18.14401]
[1777176827707,37.6,77512.88,0.0,0.83143,9e-05,18.14356]
[1777176832742,37.61,77511.26,0.0,0.83127,9e-05,18.15393]
[1777176840798,37.61,77511.17,0.0,0.83126,9e-05,18.15495]
[1777176845833,37.61,77507.09,0.0,0.83087,9e-05,18.18039]
[1777176850872,37.61,77506.45,0.0,0.83081,9e-05,18.18446]
[1777176855958,37.61,77502.63,0.0,0.83046,9e-05,18.20804]
[1777176855961,37.61,77502.63,0.0,0.83046,9e-05,18.20804]
[1777176859018,37.61,77502.59,0.0,0.83046,9e-05,18.20824]
[1777176864969,37.61,77500.2,0.0,0.83024,9e-05,18.22271]
[1777176865936,37.61,77500.2,0.0,0.83024,9e-05,18.22271]
[1777176866024,37.61,77500.2,0.0,0.83024,9e-05,18.22271]
[1777176866037,37.61,77500.07,0.0,0.83023,9e-05,18.22345]
[1777176867531,37.61,77500.07,0.0,0.83023,9e-05,18.22345]
[1777176867769,37.61,77500.07,0.0,0.83023,9e-05,18.22345]
[1777176874032,37.6,77498.34,0.0,0.8301,9e-05,18.22978]
[1777176878700,37.6,77498.24,0.0,0.83009,9e-05,18.23015]
[1777176878783,37.6,77498.24,0.0,0.83009,9e-05,18.23015]
[1777176878862,37.6,77498.29,0.0,0.8301,9e-05,18.22968]
[1777176879677,37.6,77498.29,0.0,0.8301,9e-05,18.22968]
[1777176879777,37.6,77498.29,0.0,0.8301,9e-05,18.22968]
[1777176885109,37.6,77498.32,0.0,0.83011,9e-05,18.22901]
[1777176890143,37.6,77498.01,0.0,0.83009,9e-05,18.23052]
[1777176896186,37.6,77498.19,0.0,0.83011,9e-05,18.22889]
[1777176901221,37.6,77498.48,0.0,0.83014,9e-05,18.22668]
[1777176903774,37.6,77499.36,0.0,0.83023,9e-05,18.22115]
[1777176903875,37.6,77499.73,0.0,0.83026,9e-05,18.21872]
[1777176904030,37.6,77499.73,0.0,0.83026,9e-05,18.21872]
[1777176905006,37.6,77499.73,0.0,0.83026,9e-05,18.21872]
[1777176905030,37.6,77499.73,0.0,0.83026,9e-05,18.21872]
[1777176910284,37.6,77499.39,0.0,0.83024,9e-05,18.22037]
[1777176915319,37.6,77500.27,0.0,0.83033,9e-05,18.21455]
[1777176916244,37.6,77500.27,0.0,0.83033,9e-05,18.21455]
[1777176916276,37.6,77500.27,0.0,0.83033,9e-05,18.21455]
[1777176916326,37.6,77500.49,0.0,0.83035,9e-05,18.21311]
[1777176917173,37.6,77500.49,0.0,0.83035,9e-05,18.21311]
[1777176917274,37.6,77500.49,0.0,0.83035,9e-05,18.21311]
[1777176919843,37.6,77500.49,0.0,0.83035,9e-05,18.21298]
[1777176920024,37.6,77501.25,0.0,0.83042,9e-05,18.20814]
[1777176925452,37.6,77503.74,0.0,0.83066,9e-05,18.19244]
[1777176926236,37.6,77503.74,0.0,0.83066,9e-05,18.19244]
[1777176926275,37.6,77503.74,0.0,0.83066,9e-05,18.19244]
[1777176926459,37.6,77504.33,0.0,0.83072,9e-05,18.1887]
[1777176927068,37.6,77504.33,0.0,0.83072,9e-05,18.1887]
[1777176927272,37.6,77504.33,0.0,0.83072,9e-05,18.1887]
[1777176932501,37.59,77504.37,0.0,0.83075,9e-05,18.18446]
[1777176933685,37.59,77504.37,0.0,0.83075,9e-05,18.18446]
[1777176933778,37.59,77504.37,0.0,0.83075,9e-05,18.18446]
[1777176933878,37.59,77504.37,0.0,0.83075,9e-05,18.18443]
[1777176934074,37.59,77504.37,0.0,0.83075,9e-05,18.18443]
[1777176934272,37.59,77504.37,0.0,0.83075,9e-05,18.18443]
[1777176939550,37.59,77504.37,0.0,0.83075,9e-05,18.18423]
[1777176945592,37.59,77504.9,0.0,0.8308,9e-05,18.18079]
[1777176952811,37.59,77504.9,0.0,0.8308,9e-05,18.18079]
[1777176953024,37.59,77504.9,0.0,0.83081,9e-05,18.18063]
[1777176954561,37.59,77504.9,0.0,0.83081,9e-05,18.18063]
[1777176954779,37.59,77504.9,0.0,0.83081,9e-05,18.18063]
[1777176954851,37.59,77504.9,0.0,0.83081,9e-05,18.18058]
[1777176969760,37.59,77504.97,0.0,0.83082,9e-05,18.17984]
[1777176979829,37.59,77504.97,0.0,0.83082,9e-05,18.17964]
[1777176981317,37.59,77504.97,0.0,0.83082,9e-05,18.17964]
[1777176981521,37.59,77504.97,0.0,0.83082,9e-05,18.17964]
[1777176988893,37.59,77505.15,0.0,0.83084,9e-05,18.17837]
[1777176994936,37.59,77504.96,0.0,0.83085,9e-05,18.17568]
[1777176998964,37.59,77509.75,0.0,0.8313,9e-05,18.14597]
[1777177000913,37.59,77510.55,0.0,0.83137,9e-05,18.14104]
[1777177001024,37.59,77510.55,0.0,0.83137,9e-05,18.14104]
[1777177000978,37.59,77510.81,0.0,0.83139,9e-05,18.13946]
[1777177001985,37.59,77509.6,0.0,0.83128,9e-05,18.14698]
[1777177002119,37.59,77509.6,0.0,0.83128,9e-05,18.14698]
[1777177002271,37.59,77509.6,0.0,0.83128,9e-05,18.14698]
[1777177007513,37.59,77505.64,0.0,0.83091,9e-05,18.1716]
[1777177007529,37.59,77505.64,0.0,0.83091,9e-05,18.1716]
[1777177008027,37.59,77505.24,0.0,0.83087,9e-05,18.17407]
[1777177009196,37.59,77503.4,0.0,0.8307,9e-05,18.18545]
[1777177009269,37.59,77503.4,0.0,0.8307,9e-05,18.18545]
[1777177018097,37.59,77502.88,0.0,0.83066,9e-05,18.18836]
[1777177021018,37.59,77502.72,0.0,0.83064,9e-05,18.18931]
[1777177021275,37.59,77502.47,0.0,0.83062,9e-05,18.19077]
[1777177021372,37.59,77502.63,0.0,0.83064,9e-05,18.18978]
[1777177022562,37.59,77502.63,0.0,0.83064,9e-05,18.18978]
[1777177022770,37.59,77502.63,0.0,0.83064,9e-05,18.18978]
[1777177028170,37.59,77502.73,0.0,0.83065,9e-05,18.18885]
[1777177033177,37.59,77502.74,0.0,0.83065,9e-05,18.18859]
[1777177033275,37.59,77502.74,0.0,0.83065,9e-05,18.18859]
[1777177033339,37.59,77503.62,0.0,0.83074,9e-05,18.18309]
[1777177034536,37.59,77503.62,0.0,0.83074,9e-05,18.18309]
[1777177034775,37.59,77503.62,0.0,0.83074,9e-05,18.18309]
[1777177040254,37.59,77503.35,0.0,0.83072,9e-05,18.18449]
[1777177047303,37.59,77503.59,0.0,0.83074,9e-05,18.18277]
[1777177054352,37.59,77503.35,0.0,0.83075,9e-05,18.18029]
[1777177055764,37.59,77503.35,0.0,0.83075,9e-05,18.18029]
[1777177056028,37.59,77503.35,0.0,0.83075,9e-05,18.18029]
[1777177056093,37.59,77502.91,0.0,0.83071,9e-05,18.18297]
[1777177057201,37.59,77502.82,0.0,0.8307,9e-05,18.18352]
[1777177057273,37.59,77502.82,0.0,0.8307,9e-05,18.18352]
[1777177062408,37.59,77502.71,0.0,0.83069,9e-05,18.18406]
[1777177068449,37.59,77502.68,0.0,0.83069,9e-05,18.1841]
[1777177074491,37.59,77502.63,0.0,0.83069,9e-05,18.1843]
[1777177078225,37.59,77502.8,0.0,0.8307,9e-05,18.18319]
[1777177078273,37.59,77502.8,0.0,0.8307,9e-05,18.18319]
[1777177078520,37.59,77503.4,0.0,0.83076,9e-05,18.17946]
[1777177079571,37.59,77503.4,0.0,0.83076,9e-05,18.17946]
[1777177079771,37.59,77503.4,0.0,0.83076,9e-05,18.17946]
[1777177086576,37.59,77503.0,0.0,0.83072,9e-05,18.18183]
[1777177087264,37.59,77503.0,0.0,0.83072,9e-05,18.18183]
[1777177087525,37.59,77503.0,0.0,0.83072,9e-05,18.18183]
[1777177087583,37.59,77502.33,0.0,0.83066,9e-05,18.18597]
[1777177088797,37.59,77502.33,0.0,0.83066,9e-05,18.18597]
[1777177089025,37.59,77502.33,0.0,0.83066,9e-05,18.18597]
[1777177095638,37.59,77503.24,0.0,0.83075,9e-05,18.18022]
[1777177099986,37.59,77503.34,0.0,0.83076,9e-05,18.17956]
[1777177100027,37.59,77503.34,0.0,0.83076,9e-05,18.17956]
[1777177100081,37.59,77503.34,0.0,0.83076,9e-05,18.17955]
[1777177100694,37.59,77503.34,0.0,0.83076,9e-05,18.17955]
[1777177100780,37.59,77503.34,0.0,0.83076,9e-05,18.17955]
[1777177106716,37.59,77503.14,0.0,0.83074,9e-05,18.18069]
[1777177112758,37.59,77503.16,0.0,0.83077,9e-05,18.17667]
[1777177121821,37.59,77503.48,0.0,0.8308,9e-05,18.1745]
[1777177126856,37.58,77503.61,0.0,0.83082,9e-05,18.17358]
[1777177131825,37.58,77504.18,0.0,0.83087,9e-05,18.16996]
[1777177132021,37.58,77504.18,0.0,0.83087,9e-05,18.16996]
[1777177132123,37.58,77504.02,0.0,0.83086,9e-05,18.17093]
[1777177133496,37.58,77503.93,0.0,0.83085,9e-05,18.17146]
[1777177133524,37.58,77503.93,0.0,0.83085,9e-05,18.17146]
[1777177138372,37.58,77502.93,0.0,0.83076,9e-05,18.17753]
[1777177138527,37.58,77502.93,0.0,0.83076,9e-05,18.17753]
[1777177138940,37.58,77503.65,0.0,0.83082,9e-05,18.17304]
[1777177139415,37.58,77503.65,0.0,0.83082,9e-05,18.17304]
[1777177139527,37.58,77503.65,0.0,0.83082,9e-05,18.17304]
[1777177144982,37.58,77504.13,0.0,0.83087,9e-05,18.1699]
[1777177146206,37.58,77503.85,0.0,0.83085,9e-05,18.17161]
[1777177146280,37.58,77503.85,0.0,0.83085,9e-05,18.17161]
[1777177146306,37.58,77503.85,0.0,0.83085,9e-05,18.17161]
[1777177146528,37.58,77503.85,0.0,0.83085,9e-05,18.17161]
[1777177146996,37.58,77503.57,0.0,0.83082,9e-05,18.17332]
[1777177153039,37.58,77503.5,0.0,0.83082,9e-05,18.17357]
[1777177158073,37.58,77503.48,0.0,0.83082,9e-05,18.17354]
[1777177160036,37.58,77501.46,0.0,0.83063,9e-05,18.18602]
[1777177160279,37.58,77500.27,0.0,0.83052,9e-05,18.19333]
[1777177166130,37.58,77500.48,0.0,0.83054,9e-05,18.19166]
[1777177169958,37.58,77500.48,0.0,0.83054,9e-05,18.19166]
[1777177170032,37.58,77500.48,0.0,0.83054,9e-05,18.19166]
[1777177170158,37.58,77499.66,0.0,0.83047,9e-05,18.19648]
[1777177171694,37.58,77500.13,0.0,0.83054,9e-05,18.18973]
[1777177171776,37.58,77500.13,0.0,0.83054,9e-05,18.18973]
[1777177176189,37.58,77499.11,0.0,0.83045,9e-05,18.19578]
[1777177176283,37.58,77495.47,0.0,0.83011,9e-05,18.21824]
[1777177178571,37.58,77495.32,0.0,0.8301,9e-05,18.21908]
[1777177178775,37.58,77495.32,0.0,0.8301,9e-05,18.21908]
[1777177179221,37.58,77495.02,0.0,0.83007,9e-05,18.22089]
[1777177184255,37.58,77494.63,0.0,0.83004,9e-05,18.22306]
[1777177189291,37.58,77494.33,0.0,0.83001,9e-05,18.22469]
[1777177193319,37.58,77502.55,0.0,0.83078,9e-05,18.17361]
[1777177194533,37.58,77502.55,0.0,0.83078,9e-05,18.17361]
[1777177194779,37.58,77502.55,0.0,0.83078,9e-05,18.17361]
[1777177194872,37.58,77510.42,0.0,0.83152,9e-05,18.12486]
[1777177201375,37.58,77508.91,0.0,0.83137,9e-05,18.13447]
[1777177203712,37.58,77507.09,0.0,0.8312,9e-05,18.14577]
[1777177203776,37.58,77507.09,0.0,0.8312,9e-05,18.14577]
[1777177211622,37.58,77508.05,0.0,0.83129,9e-05,18.13993]
[1777177213027,37.58,77508.05,0.0,0.83129,9e-05,18.14]
[1777177213091,37.58,77507.74,0.0,0.83126,9e-05,18.14192]
[1777177213354,37.58,77507.74,0.0,0.83126,9e-05,18.14192]
[1777177213524,37.58,77507.74,0.0,0.83126,9e-05,18.14192]
[1777177219503,37.58,77507.96,0.0,0.83128,9e-05,18.1406]
[1777177224538,37.58,77507.69,0.0,0.83126,9e-05,18.14227]
[1777177229573,37.58,77507.31,0.0,0.83122,9e-05,18.14461]
[1777177230652,37.58,77507.31,0.0,0.83122,9e-05,18.14461]
[1777177230774,37.58,77507.31,0.0,0.83122,9e-05,18.14461]
[1777177230989,37.58,77507.31,0.0,0.83122,9e-05,18.14461]
[1777177231029,37.58,77507.31,0.0,0.83122,9e-05,18.14461]
[1777177231122,37.58,77507.18,0.0,0.83123,9e-05,18.14162]
[1777177236622,37.58,77507.28,0.0,0.83124,9e-05,18.14095]
[1777177242664,37.58,77507.49,0.0,0.83126,9e-05,18.13959]
[1777177247698,37.58,77507.49,0.0,0.83127,9e-05,18.13952]
[1777177254756,37.58,77507.73,0.0,0.83129,9e-05,18.13796]
[1777177260798,37.58,77507.62,0.0,0.83128,9e-05,18.13857]
[1777177265257,37.58,77507.14,0.0,0.83124,9e-05,18.1415]
[1777177265275,37.58,77507.14,0.0,0.83124,9e-05,18.1415]
[1777177270869,37.58,77507.2,0.0,0.83124,9e-05,18.14099]
[1777177275904,37.58,77507.01,0.0,0.83123,9e-05,18.14207]
[1777177280508,37.58,77505.54,0.0,0.83109,9e-05,18.15108]
[1777177280527,37.58,77505.54,0.0,0.83109,9e-05,18.15108]
[1777177281148,37.58,77505.54,0.0,0.83109,9e-05,18.15108]
[1777177281276,37.58,77505.54,0.0,0.83109,9e-05,18.15108]
[1777177281249,37.58,77505.77,0.0,0.83111,9e-05,18.14962]
[1777177288995,37.58,77505.15,0.0,0.83106,9e-05,18.1532]
[1777177289911,37.58,77505.15,0.0,0.83106,9e-05,18.1532]
[1777177290026,37.58,77505.15,0.0,0.83106,9e-05,18.1532]
[1777177296046,37.58,77504.97,0.0,0.83107,9e-05,18.15032]
[1777177301079,37.58,77504.76,0.0,0.83105,9e-05,18.15146]
[1777177303948,37.58,77507.53,0.0,0.83131,9e-05,18.13424]
[1777177304028,37.58,77507.53,0.0,0.83131,9e-05,18.13424]
[1777177304566,37.58,77507.56,0.0,0.83132,9e-05,18.13405]
[1777177304769,37.58,77507.56,0.0,0.83132,9e-05,18.13405]
[1777177305107,37.58,77508.73,0.0,0.83142,9e-05,18.12679]
[1777177311149,37.58,77509.75,0.0,0.83152,9e-05,18.12049]
[1777177320212,37.57,77509.65,0.0,0.83152,9e-05,18.12064]
[1777177321693,37.57,77509.65,0.0,0.83152,9e-05,18.12064]
[1777177321779,37.57,77509.65,0.0,0.83152,9e-05,18.12064]
[1777177327261,37.57,77509.77,0.0,0.83153,9e-05,18.11947]
[1777177333303,37.57,77509.84,0.0,0.83155,9e-05,18.11869]
[1777177342366,37.57,77509.73,0.0,0.83153,9e-05,18.11946]
[1777177347401,37.57,77509.91,0.0,0.83155,9e-05,18.11846]
[1777177348756,37.57,77509.91,0.0,0.83155,9e-05,18.11846]
[1777177348777,37.57,77509.91,0.0,0.83155,9e-05,18.11846]
[1777177349487,37.57,77509.71,0.0,0.83153,9e-05,18.11973]
[1777177349526,37.57,77509.71,0.0,0.83153,9e-05,18.11973]
[1777177349622,37.57,77509.71,0.0,0.83153,9e-05,18.11976]
[1777177357471,37.57,77509.85,0.0,0.83157,9e-05,18.11534]
[1777177363512,37.57,77509.86,0.0,0.83156,9e-05,18.11541]
[1777177370562,37.57,77509.77,0.0,0.83156,9e-05,18.11547]
[1777177375597,37.57,77509.72,0.0,0.83156,9e-05,18.11541]
[1777177381638,37.57,77509.8,0.0,0.83158,9e-05,18.11445]
[1777177393723,37.57,77509.49,0.0,0.83156,9e-05,18.11541]
[1777177395139,37.57,77509.49,0.0,0.83156,9e-05,18.11541]
[1777177395276,37.57,77509.49,0.0,0.83156,9e-05,18.11541]
[1777177402785,37.57,77507.92,0.0,0.83143,9e-05,18.12429]
[1777177412856,37.56,77507.4,0.0,0.83142,9e-05,18.12276]
[1777177416222,37.56,77507.4,0.0,0.83142,9e-05,18.12276]
[1777177416273,37.56,77507.4,0.0,0.83142,9e-05,18.12276]
[1777177417605,37.56,77509.51,0.0,0.83162,9e-05,18.1093]
[1777177417769,37.56,77509.51,0.0,0.83162,9e-05,18.1093]
[1777177417891,37.56,77509.95,0.0,0.83166,9e-05,18.10649]
[1777177425952,37.56,77510.62,0.0,0.83173,9e-05,18.10182]
[1777177430987,37.56,77510.27,0.0,0.83171,9e-05,18.10364]
[1777177437029,37.56,77510.61,0.0,0.83174,9e-05,18.10116]
[1777177438057,37.56,77510.61,0.0,0.83174,9e-05,18.10116]
[1777177438270,37.56,77510.61,0.0,0.83174,9e-05,18.10116]
[1777177445085,37.56,77510.49,0.0,0.83174,9e-05,18.10138]
[1777177451128,37.56,77509.92,0.0,0.83169,9e-05,18.1045]
[1777177453205,37.56,77508.4,0.0,0.83155,9e-05,18.11384]
[1777177453276,37.56,77508.4,0.0,0.83155,9e-05,18.11384]
[1777177454269,37.56,77506.55,0.0,0.83138,9e-05,18.12522]
[1777177454313,37.56,77506.76,0.0,0.8314,9e-05,18.12382]
[1777177454518,37.56,77506.76,0.0,0.8314,9e-05,18.12382]
[1777177459172,37.56,77505.84,0.0,0.83132,9e-05,18.12911]
[1777177459272,37.56,77505.84,0.0,0.83132,9e-05,18.12911]
[1777177464072,37.56,77506.67,0.0,0.83141,9e-05,18.12343]
[1777177464276,37.56,77506.67,0.0,0.83141,9e-05,18.12343]
[1777177464483,37.56,77506.67,0.0,0.83141,9e-05,18.12343]
[1777177464376,37.56,77507.95,0.0,0.83153,9e-05,18.1154]
[1777177464524,37.56,77507.95,0.0,0.83153,9e-05,18.1154]
[1777177470261,37.55,77507.46,0.0,0.83149,9e-05,18.11791]
[1777177475296,37.55,77507.41,0.0,0.83152,9e-05,18.11421]
[1777177480041,37.55,77507.41,0.0,0.83152,9e-05,18.11421]
[1777177480273,37.55,77507.41,0.0,0.83152,9e-05,18.11421]
[1777177481774,37.55,77507.2,0.0,0.8315,9e-05,18.11505]
[1777177482017,37.55,77507.2,0.0,0.8315,9e-05,18.11505]
[1777177482346,37.55,77507.25,0.0,0.83151,9e-05,18.11466]
[1777177485760,37.55,77506.53,0.0,0.83145,9e-05,18.1189]
[1777177485773,37.55,77506.53,0.0,0.83145,9e-05,18.1189]
[1777177491409,37.55,77513.09,0.0,0.83206,9e-05,18.07768]
[1777177491902,37.55,77513.09,0.0,0.83206,9e-05,18.07768]
[1777177492021,37.55,77513.09,0.0,0.83206,9e-05,18.07768]
[1777177492416,37.55,77521.19,0.0,0.83281,9e-05,18.02742]
[1777177493503,37.55,77521.19,0.0,0.83281,9e-05,18.02742]
[1777177493536,37.55,77521.19,0.0,0.83281,9e-05,18.02742]
[1777177494430,37.55,77520.42,0.0,0.83274,9e-05,18.03228]
[1777177501479,37.55,77516.48,0.0,0.83237,9e-05,18.05701]
[1777177503237,37.55,77514.68,0.0,0.83221,9e-05,18.06819]
[1777177503274,37.55,77514.68,0.0,0.83221,9e-05,18.06819]
[1777177509696,37.55,77513.26,0.0,0.83207,9e-05,18.07704]
[1777177509772,37.55,77513.26,0.0,0.83207,9e-05,18.07704]
[1777177511298,37.55,77512.85,0.0,0.83203,9e-05,18.07964]
[1777177511519,37.55,77512.85,0.0,0.83203,9e-05,18.07964]
[1777177511548,37.55,77513.25,0.0,0.83207,9e-05,18.07718]
[1777177516584,37.55,77509.09,0.0,0.83168,9e-05,18.1031]
[1777177521619,37.55,77507.49,0.0,0.83153,9e-05,18.11306]
[1777177527046,37.55,77504.59,0.0,0.83126,9e-05,18.13107]
[1777177530054,37.55,77503.38,0.0,0.83115,9e-05,18.13857]
[1777177530269,37.55,77503.38,0.0,0.83115,9e-05,18.13857]
[1777177530370,37.55,77503.33,0.0,0.83114,9e-05,18.13889]
[1777177535717,37.55,77502.84,0.0,0.83112,9e-05,18.13821]
[1777177538558,37.55,77502.81,0.0,0.83112,9e-05,18.13842]
[1777177538603,37.55,77503.05,0.0,0.83114,9e-05,18.13696]
[1777177538774,37.55,77503.05,0.0,0.83114,9e-05,18.13696]
[1777177538870,37.55,77503.05,0.0,0.83114,9e-05,18.13698]
[1777177543297,37.55,77503.43,0.0,0.83118,9e-05,18.13472]
[1777177543522,37.55,77503.43,0.0,0.83118,9e-05,18.13472]
[1777177546150,37.55,77503.12,0.0,0.83115,9e-05,18.13675]
[1777177546273,37.55,77503.12,0.0,0.83115,9e-05,18.13675]
[1777177546423,37.55,77503.12,0.0,0.83115,9e-05,18.13675]
[1777177546527,37.55,77503.12,0.0,0.83115,9e-05,18.13675]
[1777177546490,37.55,77503.19,0.0,0.83115,9e-05,18.13641]
[1777177555856,37.55,77504.4,0.0,0.83126,9e-05,18.12945]
[1777177560891,37.56,77504.57,0.0,0.83127,9e-05,18.12874]
[1777177564937,37.56,77504.21,0.0,0.83123,9e-05,18.13119]
[1777177565035,37.56,77504.21,0.0,0.83123,9e-05,18.13119]
[1777177565132,37.56,77504.21,0.0,0.83123,9e-05,18.13133]
[1777177572976,37.56,77503.91,0.0,0.83119,9e-05,18.13364]
[1777177578011,37.56,77503.82,0.0,0.83118,9e-05,18.13447]
[1777177583046,37.56,77503.83,0.0,0.83118,9e-05,18.13466]
[1777177588081,37.56,77503.73,0.0,0.83117,9e-05,18.13552]
[1777177593116,37.56,77503.21,0.0,0.83114,9e-05,18.13518]
[1777177594640,37.56,77502.83,0.0,0.8311,9e-05,18.13757]
[1777177594646,37.56,77502.83,0.0,0.8311,9e-05,18.13757]
[1777177594769,37.56,77502.83,0.0,0.8311,9e-05,18.13757]
[1777177594870,37.56,77502.83,0.0,0.8311,9e-05,18.13761]
[1777177600165,37.56,77502.56,0.0,0.83108,9e-05,18.13945]
[1777177605203,37.56,77502.8,0.0,0.8311,9e-05,18.13815]
[1777177618295,37.56,77502.06,0.0,0.83102,9e-05,18.14309]
[1777177619896,37.56,77501.91,0.0,0.83101,9e-05,18.14404]
[1777177619902,37.56,77501.91,0.0,0.83101,9e-05,18.14404]
[1777177620029,37.56,77501.91,0.0,0.83101,9e-05,18.14404]
[1777177622323,37.56,77501.84,0.0,0.831,9e-05,18.14454]
[1777177632393,37.56,77501.46,0.0,0.83096,9e-05,18.14705]
[1777177636588,37.56,77500.39,0.0,0.83086,9e-05,18.15371]
[1777177636640,37.56,77500.39,0.0,0.83086,9e-05,18.15371]
[1777177636595,37.56,77498.23,0.0,0.83066,9e-05,18.1671]
[1777177636782,37.56,77498.23,0.0,0.83066,9e-05,18.1671]
[1777177637586,37.56,77498.23,0.0,0.83066,9e-05,18.1671]
[1777177637768,37.56,77496.79,0.0,0.83053,9e-05,18.176]
[1777177646491,37.56,77497.41,0.0,0.83059,9e-05,18.17192]
[1777177651535,37.56,77496.93,0.0,0.83054,9e-05,18.17483]
[1777177651545,37.56,77497.41,0.0,0.83061,9e-05,18.16807]
[1777177651769,37.56,77497.41,0.0,0.83061,9e-05,18.16807]
[1777177652084,37.56,77497.41,0.0,0.83061,9e-05,18.16807]
[1777177652270,37.56,77497.41,0.0,0.83061,9e-05,18.16807]
[1777177655009,37.56,77496.93,0.0,0.83057,9e-05,18.17101]
[1777177655023,37.56,77496.93,0.0,0.83057,9e-05,18.17101]
[1777177659536,37.56,77497.37,0.0,0.83061,9e-05,18.16826]
[1777177659620,37.56,77497.37,0.0,0.83061,9e-05,18.16822]
[1777177659771,37.56,77497.37,0.0,0.83061,9e-05,18.16822]
[1777177665624,37.56,77497.37,0.0,0.83061,9e-05,18.16815]
[1777177670658,37.56,77497.43,0.0,0.83062,9e-05,18.16773]
[1777177675694,37.56,77499.31,0.0,0.8308,9e-05,18.15604]
[1777177677340,37.56,77500.49,0.0,0.83091,9e-05,18.14874]
[1777177677522,37.56,77500.49,0.0,0.83091,9e-05,18.14874]
[1777177682742,37.56,77500.12,0.0,0.83087,9e-05,18.15112]
[1777177691806,37.56,77500.07,0.0,0.83086,9e-05,18.15158]
[1777177694521,37.56,77499.89,0.0,0.83085,9e-05,18.15271]
[1777177694666,37.56,77499.89,0.0,0.83085,9e-05,18.15271]
[1777177694721,37.56,77498.45,0.0,0.83071,9e-05,18.16165]
[1777177694776,37.56,77498.45,0.0,0.83071,9e-05,18.16165]
[1777177699862,37.56,77498.75,0.0,0.83074,9e-05,18.15982]
[1777177701717,37.56,77498.75,0.0,0.83074,9e-05,18.15982]
[1777177701720,37.56,77498.75,0.0,0.83074,9e-05,18.15983]
[1777177701777,37.56,77498.75,0.0,0.83074,9e-05,18.15983]
[1777177701844,37.56,77498.75,0.0,0.83074,9e-05,18.15983]
[1777177702027,37.56,77498.75,0.0,0.83074,9e-05,18.15983]
[1777177714969,37.56,77498.89,0.0,0.83077,9e-05,18.15541]
[1777177717020,37.56,77499.23,0.0,0.83081,9e-05,18.1533]
[1777177717132,37.56,77499.23,0.0,0.83081,9e-05,18.1533]
[1777177717275,37.56,77499.23,0.0,0.83081,9e-05,18.1533]
[1777177717355,37.56,77499.43,0.0,0.83082,9e-05,18.15207]
[1777177723026,37.56,77499.4,0.0,0.83082,9e-05,18.15227]
[1777177733096,37.56,77499.4,0.0,0.83082,9e-05,18.15228]
[1777177738130,37.56,77499.25,0.0,0.83081,9e-05,18.15319]
[1777177743689,37.56,77497.18,0.0,0.83061,9e-05,18.16597]
[1777177743774,37.56,77497.18,0.0,0.83061,9e-05,18.16597]
[1777177743783,37.56,77497.29,0.0,0.83063,9e-05,18.16525]
[1777177743839,37.56,77497.29,0.0,0.83063,9e-05,18.16525]
[1777177744028,37.56,77497.29,0.0,0.83063,9e-05,18.16525]
[1777177749208,37.56,77498.32,0.0,0.83072,9e-05,18.15879]
[1777177754243,37.56,77497.63,0.0,0.83066,9e-05,18.16301]
[1777177754968,37.56,77497.63,0.0,0.83066,9e-05,18.16301]
[1777177755027,37.56,77497.63,0.0,0.83066,9e-05,18.16301]
[1777177755137,37.56,77497.63,0.0,0.83066,9e-05,18.16301]
[1777177755275,37.56,77497.63,0.0,0.83066,9e-05,18.16301]
[1777177755371,37.56,77498.07,0.0,0.8307,9e-05,18.16026]
[1777177763306,37.56,77498.2,0.0,0.83071,9e-05,18.15937]
[1777177770355,37.56,77497.12,0.0,0.83061,9e-05,18.16599]
[1777177771015,37.56,77497.12,0.0,0.83061,9e-05,18.16599]
[1777177771190,37.56,77497.12,0.0,0.83061,9e-05,18.16599]
[1777177771275,37.56,77497.12,0.0,0.83061,9e-05,18.16599]
[1777177771362,37.56,77497.74,0.0,0.8307,9e-05,18.15836]
[1777177778411,37.56,77497.72,0.0,0.8307,9e-05,18.15842]
[1777177783447,37.56,77497.67,0.0,0.83069,9e-05,18.15869]
[1777177789489,37.56,77497.53,0.0,0.83068,9e-05,18.15952]
[1777177796537,37.56,77498.89,0.0,0.83081,9e-05,18.15104]
[1777177797949,37.56,77499.03,0.0,0.83082,9e-05,18.15018]
[1777177798029,37.56,77499.03,0.0,0.83082,9e-05,18.15018]
[1777177798142,37.56,77499.03,0.0,0.83082,9e-05,18.15018]
[1777177798273,37.56,77499.03,0.0,0.83082,9e-05,18.15018]
[1777177798552,37.56,77499.61,0.0,0.83088,9e-05,18.14659]
[1777177809630,37.56,77499.27,0.0,0.83084,9e-05,18.14879]
[1777177815672,37.56,77499.38,0.0,0.83085,9e-05,18.14817]
[1777177817968,37.56,77498.72,0.0,0.83079,9e-05,18.15228]
[1777177818026,37.56,77498.72,0.0,0.83079,9e-05,18.15228]
[1777177818190,37.56,77498.72,0.0,0.83079,9e-05,18.15228]
[1777177818276,37.56,77498.72,0.0,0.83079,9e-05,18.15228]
[1777177818694,37.56,77498.7,0.0,0.83079,9e-05,18.15241]
[1777177823729,37.56,77499.02,0.0,0.83082,9e-05,18.15046]
[1777177824721,37.56,77499.02,0.0,0.83082,9e-05,18.15046]
[1777177824780,37.56,77499.02,0.0,0.83082,9e-05,18.15046]
[1777177824834,37.56,77497.82,0.0,0.8307,9e-05,18.1579]
[1777177824920,37.56,77497.82,0.0,0.8307,9e-05,18.1579]
[1777177825026,37.56,77497.82,0.0,0.8307,9e-05,18.1579]
[1777177828550,37.56,77496.22,0.0,0.83056,9e-05,18.16779]
[1777177828772,37.56,77496.22,0.0,0.83056,9e-05,18.16779]
[1777177836821,37.56,77493.89,0.0,0.83037,9e-05,18.17833]
[1777177838114,37.56,77492.59,0.0,0.83024,9e-05,18.18636]
[1777177838277,37.56,77492.59,0.0,0.83024,9e-05,18.18636]
[1777177838375,37.56,77492.59,0.0,0.83024,9e-05,18.18636]
[1777177838528,37.56,77492.59,0.0,0.83024,9e-05,18.18636]
[1777177838835,37.56,77490.64,0.0,0.83006,9e-05,18.1984]
[1777177843870,37.56,77487.43,0.0,0.82977,9e-05,18.21793]
[1777177845883,37.56,77479.05,0.0,0.82898,9e-05,18.26962]
[1777177846891,37.56,77470.46,0.0,0.82818,9e-05,18.32261]
[1777177848905,37.56,77461.81,0.0,0.82736,9e-05,18.37577]
[1777177852262,37.56,77460.16,0.0,0.82721,9e-05,18.38568]
[1777177852278,37.56,77460.16,0.0,0.82721,9e-05,18.38568]
[1777177852593,37.56,77460.16,0.0,0.82721,9e-05,18.38568]
[1777177852773,37.56,77460.16,0.0,0.82721,9e-05,18.38568]
[1777177852803,37.56,77462.44,0.0,0.82743,9e-05,18.37148]
[1777177858976,37.56,77463.1,0.0,0.82749,9e-05,18.36722]
[1777177862248,37.56,77463.1,0.0,0.82749,9e-05,18.36722]
[1777177862279,37.56,77463.1,0.0,0.82749,9e-05,18.36722]
[1777177862395,37.56,77463.21,0.0,0.82751,9e-05,18.36646]
[1777177865030,37.56,77463.21,0.0,0.82751,9e-05,18.36646]
[1777177872069,37.56,77463.02,0.0,0.82748,9e-05,18.3682]
[1777177876286,37.56,77462.6,0.0,0.82744,9e-05,18.3709]
[1777177876523,37.56,77462.6,0.0,0.82744,9e-05,18.3709]
[1777177876738,37.56,77462.6,0.0,0.82744,9e-05,18.3709]
[1777177876776,37.56,77462.6,0.0,0.82744,9e-05,18.3709]
[1777177876839,37.56,77462.6,0.0,0.82744,9e-05,18.37096]
[1777177879118,37.56,77469.49,0.0,0.82809,9e-05,18.32843]
[1777177884423,37.56,77472.0,0.0,0.82832,9e-05,18.31329]
[1777177884529,37.56,77472.0,0.0,0.82832,9e-05,18.31329]
[1777177884650,37.56,77472.0,0.0,0.82832,9e-05,18.31329]
[1777177884776,37.56,77472.0,0.0,0.82832,9e-05,18.31329]
[1777177884865,37.56,77472.0,0.0,0.82832,9e-05,18.3135]
[1777177891202,37.56,77471.96,0.0,0.82833,9e-05,18.31062]
[1777177893139,37.56,77471.96,0.0,0.82833,9e-05,18.31062]
[1777177893280,37.56,77471.96,0.0,0.82833,9e-05,18.31062]
[1777177893503,37.56,77471.96,0.0,0.82833,9e-05,18.31062]
[1777177893528,37.56,77471.96,0.0,0.82833,9e-05,18.31062]
[1777177893604,37.56,77471.96,0.0,0.82833,9e-05,18.31054]
[1777177901272,37.56,77471.96,0.0,0.82834,9e-05,18.3099]
[1777177906307,37.56,77470.86,0.0,0.82824,9e-05,18.31618]
[1777177912349,37.56,77470.61,0.0,0.82823,9e-05,18.31702]
[1777177917384,37.56,77470.68,0.0,0.82824,9e-05,18.31597]
[1777177920707,37.56,77470.68,0.0,0.82824,9e-05,18.31597]
[1777177920777,37.56,77470.68,0.0,0.82824,9e-05,18.31597]
[1777177920853,37.55,77470.78,0.0,0.82826,9e-05,18.31485]
[1777177921256,37.55,77470.78,0.0,0.82826,9e-05,18.31485]
[1777177921277,37.55,77470.78,0.0,0.82826,9e-05,18.31485]
[1777177926447,37.55,77470.29,0.0,0.82822,9e-05,18.31723]
[1777177933496,37.55,77469.76,0.0,0.82819,9e-05,18.31938]
[1777177938532,37.55,77469.89,0.0,0.82821,9e-05,18.31785]
[1777177942087,37.55,77470.15,0.0,0.82825,9e-05,18.3158]
[1777177942280,37.55,77470.15,0.0,0.82825,9e-05,18.3158]
[1777177942476,37.55,77470.15,0.0,0.82825,9e-05,18.3158]
[1777177942526,37.55,77470.15,0.0,0.82825,9e-05,18.3158]
[1777177942560,37.55,77470.0,0.0,0.82823,9e-05,18.31658]
[1777177948602,37.54,77470.18,0.0,0.82826,9e-05,18.31459]
[1777177953954,37.54,77469.92,0.0,0.82827,9e-05,18.3119]
[1777177953997,37.54,77470.04,0.0,0.82829,9e-05,18.31104]
[1777177954023,37.54,77470.04,0.0,0.82829,9e-05,18.31104]
[1777177954317,37.54,77470.04,0.0,0.82829,9e-05,18.31104]
[1777177954528,37.54,77470.04,0.0,0.82829,9e-05,18.31104]
[1777177954644,37.54,77469.4,0.0,0.82823,9e-05,18.31487]
[1777177959679,37.54,77469.65,0.0,0.82826,9e-05,18.31271]
[1777177971763,37.54,77469.62,0.0,0.82828,9e-05,18.31155]
[1777177977805,37.54,77469.73,0.0,0.8283,9e-05,18.31026]
[1777177979441,37.54,77469.66,0.0,0.82829,9e-05,18.3106]
[1777177979520,37.54,77469.66,0.0,0.82829,9e-05,18.3106]
[1777177979984,37.54,77469.66,0.0,0.82829,9e-05,18.3106]
[1777177980024,37.54,77469.66,0.0,0.82829,9e-05,18.3106]
[1777177979599,37.54,77469.66,0.0,0.82829,9e-05,18.31051]
[1777177988881,37.53,77469.78,0.0,0.82831,9e-05,18.30895]
[1777177996938,37.53,77469.84,0.0,0.82833,9e-05,18.3079]
[1777178001470,37.53,77469.82,0.0,0.82833,9e-05,18.30778]
[1777178001525,37.53,77469.82,0.0,0.82833,9e-05,18.30778]
[1777178001822,37.53,77469.82,0.0,0.82833,9e-05,18.30778]
[1777178002027,37.53,77469.82,0.0,0.82833,9e-05,18.30778]
[1777178001973,37.53,77469.79,0.0,0.82833,9e-05,18.3078]
[1777178004994,37.53,77465.33,0.0,0.82791,9e-05,18.33515]
[1777178007205,37.53,77463.61,0.0,0.82776,9e-05,18.34556]
[1777178007273,37.53,77463.61,0.0,0.82776,9e-05,18.34556]
[1777178007587,37.53,77463.61,0.0,0.82776,9e-05,18.34556]
[1777178007776,37.53,77463.61,0.0,0.82776,9e-05,18.34556]
[1777178008014,37.53,77463.93,0.0,0.82779,9e-05,18.34344]
[1777178021106,37.53,77462.49,0.0,0.82768,9e-05,18.34835]
[1777178025414,37.53,77462.49,0.0,0.82768,9e-05,18.34835]
[1777178025521,37.53,77462.49,0.0,0.82768,9e-05,18.34835]
[1777178025761,37.53,77462.49,0.0,0.82768,9e-05,18.34835]
[1777178025774,37.53,77462.49,0.0,0.82768,9e-05,18.34835]
[1777178025862,37.53,77459.59,0.0,0.82741,9e-05,18.36629]
[1777178034196,37.53,77457.35,0.0,0.8272,9e-05,18.37979]
[1777178039025,37.53,77457.58,0.0,0.82722,9e-05,18.37822]
[1777178039067,37.53,77457.58,0.0,0.82722,9e-05,18.37813]
[1777178039275,37.53,77457.58,0.0,0.82722,9e-05,18.37813]
[1777178039317,37.53,77457.58,0.0,0.82722,9e-05,18.37813]
[1777178039523,37.53,77457.58,0.0,0.82722,9e-05,18.37813]
[1777178039530,37.53,77457.33,0.0,0.8272,9e-05,18.37968]
[1777178045273,37.53,77457.29,0.0,0.8272,9e-05,18.37964]
[1777178048147,37.53,77457.35,0.0,0.82721,9e-05,18.37916]
[1777178048273,37.53,77457.35,0.0,0.82721,9e-05,18.37916]
[1777178048297,37.53,77456.93,0.0,0.82717,9e-05,18.38171]
[1777178049117,37.53,77456.93,0.0,0.82717,9e-05,18.38171]
[1777178049273,37.53,77456.93,0.0,0.82717,9e-05,18.38171]
[1777178055347,37.53,77454.53,0.0,0.82695,9e-05,18.39605]
[1777178056646,37.53,77454.53,0.0,0.82695,9e-05,18.39605]
[1777178056945,37.53,77454.53,0.0,0.82695,9e-05,18.39605]
[1777178057029,37.53,77454.53,0.0,0.82695,9e-05,18.39605]
[1777178057046,37.53,77454.61,0.0,0.82696,9e-05,18.3954]
[1777178058368,37.53,77459.74,0.0,0.82745,9e-05,18.36358]
[1777178063403,37.53,77461.18,0.0,0.82758,9e-05,18.35455]
[1777178068438,37.52,77460.11,0.0,0.82749,9e-05,18.361]
[1777178074479,37.52,77460.32,0.0,0.82753,9e-05,18.35571]
[1777178076970,37.52,77460.32,0.0,0.82753,9e-05,18.35571]
[1777178077030,37.52,77460.32,0.0,0.82753,9e-05,18.35571]
[1777178077043,37.52,77461.04,0.0,0.8276,9e-05,18.35114]
[1777178082536,37.52,77463.86,0.0,0.82787,9e-05,18.33361]
[1777178084640,37.52,77463.86,0.0,0.82787,9e-05,18.33361]
[1777178084770,37.52,77463.86,0.0,0.82787,9e-05,18.33361]
[1777178087819,37.52,77463.58,0.0,0.82785,9e-05,18.33529]
[1777178088019,37.52,77463.58,0.0,0.82785,9e-05,18.33529]
[1777178088120,37.52,77463.34,0.0,0.82782,9e-05,18.33674]
[1777178091368,37.52,77463.34,0.0,0.82782,9e-05,18.33674]
[1777178091523,37.52,77463.34,0.0,0.82782,9e-05,18.33674]
[1777178097392,37.52,77463.36,0.0,0.82783,9e-05,18.33648]
[1777178097524,37.52,77463.36,0.0,0.82783,9e-05,18.33648]
[1777178098399,37.52,77463.51,0.0,0.82784,9e-05,18.33547]
[1777178098523,37.52,77463.51,0.0,0.82784,9e-05,18.33547]
[1777178098648,37.52,77463.76,0.0,0.82787,9e-05,18.33389]
[1777178103682,37.52,77463.33,0.0,0.82784,9e-05,18.33602]
[1777178108719,37.52,77463.22,0.0,0.82784,9e-05,18.33563]
[1777178113754,37.52,77463.39,0.0,0.82787,9e-05,18.33351]
[1777178118789,37.51,77463.4,0.0,0.82789,9e-05,18.33238]
[1777178127852,37.51,77463.61,0.0,0.82794,9e-05,18.32917]
[1777178128509,37.51,77463.61,0.0,0.82794,9e-05,18.32917]
[1777178136914,37.51,77464.91,0.0,0.82811,9e-05,18.31546]
[1777178139055,37.5,77464.95,0.0,0.82812,9e-05,18.31502]
[1777178139156,37.5,77464.95,0.0,0.82812,9e-05,18.31483]
[1777178139270,37.5,77464.95,0.0,0.82812,9e-05,18.31483]
[1777178148999,37.5,77465.05,0.0,0.82816,9e-05,18.31233]
[1777178154033,37.5,77465.3,0.0,0.8282,9e-05,18.3099]
[1777178160075,37.5,77464.42,0.0,0.82813,9e-05,18.31433]
[1777178170146,37.49,77465.29,0.0,0.82823,9e-05,18.30728]
[1777178174188,37.49,77464.78,0.0,0.82819,9e-05,18.30997]
[1777178174272,37.49,77464.74,0.0,0.82819,9e-05,18.31005]
[1777178180216,37.49,77464.58,0.0,0.82819,9e-05,18.31009]
[1777178182987,37.49,77464.43,0.0,0.82818,9e-05,18.31086]
[1777178183018,37.49,77464.43,0.0,0.82818,9e-05,18.31086]
[1777178183088,37.49,77464.43,0.0,0.82818,9e-05,18.31054]
[1777178189279,37.48,77463.23,0.0,0.82809,9e-05,18.31697]
[1777178194314,37.48,77464.6,0.0,0.82825,9e-05,18.30391]
[1777178199349,37.48,77464.77,0.0,0.82828,9e-05,18.30211]
[1777178206021,37.48,77464.72,0.0,0.82828,9e-05,18.30183]
[1777178209024,37.48,77465.21,0.0,0.82834,9e-05,18.29822]
[1777178212441,37.48,77470.37,0.0,0.82884,9e-05,18.26547]
[1777178213527,37.48,77470.37,0.0,0.82884,9e-05,18.26547]
[1777178213579,37.48,77470.37,0.0,0.82884,9e-05,18.26547]
[1777178213769,37.48,77470.37,0.0,0.82884,9e-05,18.26547]
[1777178213793,37.48,77470.64,0.0,0.82887,9e-05,18.2635]
[1777178219492,37.47,77471.11,0.0,0.82892,9e-05,18.25989]
[1777178222514,37.47,77477.77,0.0,0.82955,9e-05,18.21817]
[1777178223437,37.47,77477.77,0.0,0.82955,9e-05,18.21817]
[1777178223486,37.47,77477.77,0.0,0.82955,9e-05,18.21817]
[1777178223524,37.47,77477.77,0.0,0.82955,9e-05,18.21817]
[1777178223538,37.47,77477.83,0.0,0.82956,9e-05,18.21772]
[1777178225723,37.47,77477.83,0.0,0.82956,9e-05,18.21772]
[1777178225774,37.47,77477.83,0.0,0.82956,9e-05,18.21772]
[1777178231578,37.47,77478.95,0.0,0.82967,9e-05,18.21026]
[1777178235791,37.47,77478.57,0.0,0.82964,9e-05,18.21249]
[1777178235846,37.47,77478.57,0.0,0.82964,9e-05,18.21249]
[1777178236019,37.47,77478.57,0.0,0.82964,9e-05,18.21249]
[1777178236121,37.47,77478.53,0.0,0.82964,9e-05,18.21266]
[1777178242656,37.47,77478.84,0.0,0.82967,9e-05,18.21054]
[1777178247691,37.47,77479.18,0.0,0.8297,9e-05,18.20817]
[1777178252726,37.47,77479.25,0.0,0.82974,9e-05,18.20353]
[1777178257761,37.47,77479.3,0.0,0.82975,9e-05,18.20285]
[1777178261636,37.47,77481.6,0.0,0.82997,9e-05,18.18836]
[1777178261770,37.47,77481.6,0.0,0.82997,9e-05,18.18836]
[1777178261902,37.47,77481.6,0.0,0.82997,9e-05,18.18836]
[1777178262020,37.47,77481.6,0.0,0.82997,9e-05,18.18836]
[1777178262121,37.47,77481.18,0.0,0.82993,9e-05,18.19092]
[1777178267266,37.47,77480.99,0.0,0.82991,9e-05,18.19216]
[1777178267520,37.47,77480.99,0.0,0.82991,9e-05,18.19216]
[1777178272872,37.47,77481.27,0.0,0.82995,9e-05,18.19005]
[1777178277907,37.47,77481.4,0.0,0.82996,9e-05,18.18893]
[1777178282942,37.47,77484.77,0.0,0.83028,9e-05,18.16777]
[1777178286339,37.47,77484.98,0.0,0.8303,9e-05,18.1664]
[1777178286477,37.47,77484.98,0.0,0.8303,9e-05,18.1664]
[1777178286522,37.47,77484.98,0.0,0.8303,9e-05,18.1664]
[1777178286970,37.46,77485.3,0.0,0.83034,9e-05,18.16434]
[1777178293012,37.46,77484.7,0.0,0.83028,9e-05,18.16786]
[1777178298246,37.46,77484.77,0.0,0.83029,9e-05,18.16735]
[1777178301151,37.46,77484.6,0.0,0.83028,9e-05,18.16821]
[1777178301268,37.46,77484.6,0.0,0.83028,9e-05,18.16821]
[1777178303458,37.46,77484.37,0.0,0.83026,9e-05,18.16951]
[1777178303519,37.46,77484.37,0.0,0.83026,9e-05,18.16951]
[1777178306104,37.46,77484.3,0.0,0.83025,9e-05,18.16981]
[1777178311139,37.46,77485.16,0.0,0.83036,9e-05,18.16047]
[1777178316174,37.46,77485.09,0.0,0.83036,9e-05,18.16072]
[1777178324229,37.46,77485.2,0.0,0.83037,9e-05,18.15972]
[1777178334300,37.46,77485.29,0.0,0.83039,9e-05,18.15876]
[1777178339335,37.46,77485.66,0.0,0.83042,9e-05,18.15626]
[1777178341222,37.46,77485.32,0.0,0.83039,9e-05,18.15834]
[1777178341272,37.46,77485.32,0.0,0.83039,9e-05,18.15834]
[1777178346383,37.46,77485.28,0.0,0.83039,9e-05,18.15834]
[1777178351418,37.46,77485.36,0.0,0.8304,9e-05,18.15764]
[1777178353543,37.46,77486.45,0.0,0.83051,9e-05,18.15082]
[1777178353666,37.46,77486.45,0.0,0.83051,9e-05,18.15082]
[1777178353770,37.46,77486.45,0.0,0.83051,9e-05,18.15082]
[1777178353872,37.46,77486.24,0.0,0.83049,9e-05,18.1521]
[1777178361491,37.46,77485.72,0.0,0.83044,9e-05,18.15503]
[1777178362687,37.46,77485.72,0.0,0.83044,9e-05,18.15503]
[1777178362739,37.46,77485.72,0.0,0.83044,9e-05,18.15503]
[1777178362775,37.46,77485.72,0.0,0.83044,9e-05,18.15503]
[1777178362782,37.46,77485.02,0.0,0.83038,9e-05,18.15934]
[1777178368540,37.46,77484.61,0.0,0.83034,9e-05,18.1616]
[1777178370367,37.46,77484.61,0.0,0.83034,9e-05,18.1616]
[1777178370520,37.46,77484.3,0.0,0.83032,9e-05,18.16348]
[1777178374596,37.46,77484.31,0.0,0.83034,9e-05,18.15945]
[1777178374769,37.46,77484.31,0.0,0.83034,9e-05,18.15945]
[1777178374870,37.46,77484.25,0.0,0.83034,9e-05,18.15977]
[1777178375937,37.46,77484.25,0.0,0.83034,9e-05,18.15977]
[1777178376027,37.46,77484.25,0.0,0.83034,9e-05,18.15977]
[1777178381631,37.46,77480.44,0.0,0.82999,9e-05,18.18299]
[1777178394722,37.46,77480.38,0.0,0.82997,9e-05,18.18427]
[1777178396146,37.46,77480.38,0.0,0.82997,9e-05,18.18427]
[1777178396152,37.46,77480.38,0.0,0.82997,9e-05,18.18427]
[1777178396273,37.46,77480.38,0.0,0.82997,9e-05,18.18427]
[1777178396371,37.46,77480.38,0.0,0.82996,9e-05,18.18466]
[1777178402778,37.46,77480.19,0.0,0.82993,9e-05,18.18701]
[1777178403860,37.46,77480.19,0.0,0.82993,9e-05,18.18701]
[1777178404020,37.46,77480.19,0.0,0.82993,9e-05,18.18701]
[1777178404129,37.46,77480.19,0.0,0.82993,9e-05,18.18701]
[1777178404279,37.46,77480.19,0.0,0.82993,9e-05,18.18701]
[1777178404371,37.46,77480.26,0.0,0.82993,9e-05,18.18697]
[1777178409827,37.46,77480.2,0.0,0.82991,9e-05,18.18832]
[1777178415869,37.47,77483.16,0.0,0.83017,9e-05,18.1711]
[1777178417975,37.47,77484.93,0.0,0.83033,9e-05,18.1603]
[1777178418023,37.47,77484.93,0.0,0.83033,9e-05,18.1603]
[1777178423925,37.47,77485.28,0.0,0.83034,9e-05,18.15973]
[1777178426596,37.47,77488.44,0.0,0.83063,9e-05,18.14081]
[1777178426748,37.47,77488.44,0.0,0.83063,9e-05,18.14081]
[1777178426773,37.47,77488.44,0.0,0.83063,9e-05,18.14081]
[1777178427952,37.47,77488.19,0.0,0.8306,9e-05,18.14261]
[1777178432555,37.48,77488.53,0.0,0.83065,9e-05,18.13773]
[1777178432623,37.48,77488.53,0.0,0.83065,9e-05,18.13773]
[1777178432772,37.48,77488.53,0.0,0.83065,9e-05,18.13773]
[1777178432871,37.48,77488.53,0.0,0.83064,9e-05,18.13798]
[1777178438022,37.48,77495.39,0.0,0.83126,9e-05,18.09687]
[1777178439806,37.48,77499.27,0.0,0.83162,9e-05,18.07307]
[1777178439940,37.48,77499.27,0.0,0.83162,9e-05,18.07307]
[1777178440031,37.48,77499.27,0.0,0.83162,9e-05,18.07307]
[1777178440037,37.48,77499.83,0.0,0.83167,9e-05,18.06993]
[1777178445072,37.48,77500.57,0.0,0.83172,9e-05,18.0665]
[1777178449102,37.49,77510.22,0.0,0.83261,9e-05,18.0073]
[1777178450976,37.49,77509.98,0.0,0.83258,9e-05,18.00905]
[1777178451031,37.49,77509.98,0.0,0.83258,9e-05,18.00905]
[1777178451092,37.49,77509.98,0.0,0.83258,9e-05,18.00905]
[1777178451272,37.49,77509.98,0.0,0.83258,9e-05,18.00905]
[1777178451373,37.49,77509.86,0.0,0.83257,9e-05,18.01006]
[1777178453130,37.49,77516.91,0.0,0.83322,9e-05,17.96653]
[1777178456151,37.49,77522.77,0.0,0.83375,9e-05,17.93058]
[1777178457288,37.49,77522.77,0.0,0.83375,9e-05,17.93058]
[1777178457523,37.49,77521.97,0.0,0.83368,9e-05,17.93574]
[1777178463200,37.49,77523.63,0.0,0.83382,9e-05,17.92653]
[1777178466184,37.49,77522.89,0.0,0.83374,9e-05,17.93151]
[1777178466280,37.49,77522.89,0.0,0.83374,9e-05,17.93151]
[1777178467140,37.49,77523.99,0.0,0.83384,9e-05,17.92486]
[1777178467275,37.49,77523.99,0.0,0.83384,9e-05,17.92486]
[1777178467371,37.49,77524.08,0.0,0.83385,9e-05,17.9245]
[1777178473919,37.5,77523.67,0.0,0.83379,9e-05,17.92804]
[1777178474024,37.5,77523.67,0.0,0.83379,9e-05,17.92804]
[1777178479313,37.5,77522.21,0.0,0.83364,9e-05,17.9385]
[1777178480532,37.5,77521.18,0.0,0.83354,9e-05,17.94509]
[1777178480713,37.5,77521.18,0.0,0.83354,9e-05,17.94509]
[1777178480777,37.5,77521.18,0.0,0.83354,9e-05,17.94509]
[1777178481327,37.5,77520.66,0.0,0.83349,9e-05,17.94849]
[1777178486362,37.5,77517.08,0.0,0.83315,9e-05,17.9715]
[1777178488299,37.5,77516.21,0.0,0.83306,9e-05,17.97703]
[1777178488523,37.5,77516.21,0.0,0.83306,9e-05,17.97703]
[1777178488740,37.5,77516.82,0.0,0.83312,9e-05,17.97337]
[1777178488773,37.5,77516.82,0.0,0.83312,9e-05,17.97337]
[1777178489383,37.5,77516.99,0.0,0.83313,9e-05,17.97244]
[1777178494418,37.5,77517.01,0.0,0.83315,9e-05,17.96917]
[1777178499453,37.51,77516.26,0.0,0.83307,9e-05,17.97446]
[1777178503483,37.51,77521.3,0.0,0.83353,9e-05,17.94365]
[1777178503708,37.51,77521.3,0.0,0.83353,9e-05,17.94365]
[1777178503776,37.51,77521.3,0.0,0.83353,9e-05,17.94365]
[1777178505498,37.51,77529.95,0.0,0.83433,9e-05,17.89024]
[1777178510351,37.51,77531.31,0.0,0.83444,9e-05,17.88251]
[1777178510536,37.51,77531.31,0.0,0.83444,9e-05,17.88251]
[1777178510777,37.51,77531.31,0.0,0.83444,9e-05,17.88299]
[1777178511540,37.51,77531.34,0.0,0.83444,9e-05,17.88297]
[1777178521611,37.52,77532.65,0.0,0.83452,9e-05,17.87716]
[1777178523667,37.52,77533.86,0.0,0.83463,9e-05,17.86989]
[1777178523778,37.52,77533.86,0.0,0.83463,9e-05,17.86989]
[1777178529670,37.52,77535.58,0.0,0.83477,9e-05,17.86074]
[1777178534704,37.52,77535.43,0.0,0.83475,9e-05,17.86198]
[1777178539740,37.52,77535.48,0.0,0.83476,9e-05,17.86158]
[1777178543887,37.52,77535.24,0.0,0.83474,9e-05,17.863]
[1777178544029,37.52,77535.24,0.0,0.83474,9e-05,17.863]
[1777178544398,37.52,77535.24,0.0,0.83474,9e-05,17.863]
[1777178544524,37.52,77535.24,0.0,0.83474,9e-05,17.863]
[1777178544499,37.52,77535.24,0.0,0.83474,9e-05,17.86296]
[1777178549810,37.52,77535.46,0.0,0.83476,9e-05,17.86147]
[1777178554845,37.52,77535.46,0.0,0.83479,9e-05,17.85757]
[1777178559881,37.52,77535.53,0.0,0.83479,9e-05,17.85701]
[1777178564916,37.52,77536.4,0.0,0.83488,9e-05,17.8515]
[1777178569951,37.52,77537.36,0.0,0.83497,9e-05,17.84544]
[1777178571046,37.52,77537.36,0.0,0.83497,9e-05,17.84544]
[1777178571282,37.52,77537.36,0.0,0.83497,9e-05,17.84544]
[1777178576999,37.52,77537.51,0.0,0.83498,9e-05,17.84441]
[1777178580112,37.52,77539.16,0.0,0.83513,9e-05,17.83412]
[1777178580287,37.52,77539.16,0.0,0.83513,9e-05,17.83412]
[1777178581179,37.52,77538.79,0.0,0.8351,9e-05,17.8364]
[1777178581284,37.52,77538.79,0.0,0.8351,9e-05,17.8364]
[1777178581385,37.52,77539.75,0.0,0.83519,9e-05,17.83042]
[1777178587132,37.52,77542.51,0.0,0.83544,9e-05,17.81331]
[1777178587273,37.52,77542.51,0.0,0.83544,9e-05,17.81331]
[1777178593113,37.52,77543.3,0.0,0.83551,9e-05,17.80861]
[1777178593837,37.52,77543.3,0.0,0.83551,9e-05,17.80861]
[1777178594027,37.52,77543.3,0.0,0.83551,9e-05,17.80861]
[1777178594422,37.52,77543.3,0.0,0.83551,9e-05,17.80861]
[1777178594530,37.52,77543.3,0.0,0.83551,9e-05,17.80861]
[1777178594625,37.52,77542.91,0.0,0.83547,9e-05,17.81112]
[1777178600164,37.52,77542.44,0.0,0.83543,9e-05,17.81423]
[1777178601654,37.52,77542.05,0.0,0.83539,9e-05,17.81669]
[1777178601778,37.52,77542.05,0.0,0.83539,9e-05,17.81669]
[1777178607213,37.52,77543.98,0.0,0.83556,9e-05,17.80496]
[1777178611204,37.52,77544.58,0.0,0.83562,9e-05,17.80139]
[1777178611277,37.52,77544.58,0.0,0.83562,9e-05,17.80139]
[1777178612344,37.52,77544.21,0.0,0.83561,9e-05,17.79996]
[1777178612523,37.52,77544.21,0.0,0.83561,9e-05,17.79996]
[1777178612550,37.52,77544.01,0.0,0.83559,9e-05,17.80126]
[1777178618290,37.52,77542.0,0.0,0.8354,9e-05,17.81401]
[1777178618875,37.52,77542.0,0.0,0.8354,9e-05,17.81401]
[1777178619025,37.52,77542.0,0.0,0.8354,9e-05,17.81401]
[1777178624333,37.52,77541.47,0.0,0.83535,9e-05,17.81754]
[1777178625024,37.52,77541.47,0.0,0.83535,9e-05,17.81754]
[1777178625278,37.52,77541.47,0.0,0.83535,9e-05,17.81754]
[1777178625586,37.52,77541.47,0.0,0.83535,9e-05,17.81754]
[1777178625624,37.52,77541.4,0.0,0.83534,9e-05,17.81801]
[1777178625780,37.52,77541.4,0.0,0.83534,9e-05,17.81801]
[1777178629078,37.52,77539.01,0.0,0.83512,9e-05,17.83292]
[1777178629280,37.52,77539.01,0.0,0.83512,9e-05,17.83292]
[1777178633819,37.52,77538.22,0.0,0.83505,9e-05,17.83779]
[1777178634027,37.52,77538.22,0.0,0.83505,9e-05,17.83779]
[1777178634403,37.52,77538.26,0.0,0.83505,9e-05,17.83754]
[1777178637630,37.52,77538.58,0.0,0.83508,9e-05,17.83556]
[1777178637776,37.52,77538.75,0.0,0.8351,9e-05,17.8345]
[1777178642433,37.52,77538.06,0.0,0.83503,9e-05,17.83879]
[1777178642526,37.52,77538.06,0.0,0.83503,9e-05,17.83879]
[1777178642598,37.52,77537.91,0.0,0.83502,9e-05,17.83972]
[1777178646867,37.52,77537.47,0.0,0.83498,9e-05,17.84242]
[1777178647025,37.52,77537.47,0.0,0.83498,9e-05,17.84242]
[1777178651467,37.52,77536.7,0.0,0.83491,9e-05,17.84713]
[1777178651520,37.52,77536.7,0.0,0.83491,9e-05,17.84713]
[1777178651852,37.52,77536.66,0.0,0.83491,9e-05,17.84733]
[1777178652032,37.52,77536.66,0.0,0.83491,9e-05,17.84733]
[1777178652529,37.52,77537.82,0.0,0.83501,9e-05,17.8401]
[1777178655446,37.52,77536.66,0.0,0.83491,9e-05,17.84726]
[1777178655524,37.52,77536.66,0.0,0.83491,9e-05,17.84726]
[1777178660585,37.52,77536.71,0.0,0.83491,9e-05,17.84683]
[1777178661120,37.52,77536.71,0.0,0.83491,9e-05,17.84683]
[1777178661279,37.52,77536.71,0.0,0.83491,9e-05,17.84683]
[1777178661363,37.52,77536.71,0.0,0.83491,9e-05,17.84683]
[1777178661524,37.52,77536.71,0.0,0.83491,9e-05,17.84683]
[1777178661592,37.52,77537.87,0.0,0.83502,9e-05,17.83968]
[1777178668641,37.52,77536.32,0.0,0.83487,9e-05,17.84971]
[1777178670356,37.52,77535.62,0.0,0.83481,9e-05,17.85411]
[1777178670727,37.52,77535.3,0.0,0.83478,9e-05,17.85614]
[1777178670771,37.52,77535.3,0.0,0.83478,9e-05,17.85614]
[1777178675690,37.52,77535.42,0.0,0.83481,9e-05,17.85184]
[1777178680725,37.52,77535.48,0.0,0.83482,9e-05,17.85134]
[1777178685760,37.52,77535.31,0.0,0.8348,9e-05,17.85264]
[1777178690795,37.52,77535.47,0.0,0.83481,9e-05,17.85188]
[1777178695830,37.53,77535.15,0.0,0.83478,9e-05,17.85409]
[1777178700865,37.53,77535.64,0.0,0.83482,9e-05,17.85126]
[1777178707914,37.53,77539.2,0.0,0.83514,9e-05,17.82962]
[1777178714963,37.53,77539.13,0.0,0.83513,9e-05,17.83056]
[1777178724026,37.53,77540.15,0.0,0.83521,9e-05,17.82483]
[1777178729061,37.53,77539.44,0.0,0.83514,9e-05,17.82959]
[1777178735103,37.53,77539.94,0.0,0.83521,9e-05,17.82312]
[1777178740138,37.53,77541.25,0.0,0.83532,9e-05,17.81538]
[1777178745173,37.53,77539.34,0.0,0.83514,9e-05,17.82766]
[1777178750208,37.53,77538.4,0.0,0.83505,9e-05,17.83381]
[1777178755242,37.53,77538.44,0.0,0.83505,9e-05,17.83384]
[1777178761285,37.54,77538.74,0.0,0.83507,9e-05,17.83233]
[1777178766319,37.54,77540.41,0.0,0.83522,9e-05,17.82227]
[1777178773369,37.54,77540.87,0.0,0.83526,9e-05,17.82001]
[1777178778404,37.54,77540.68,0.0,0.83524,9e-05,17.82116]
[1777178785453,37.54,77540.7,0.0,0.83524,9e-05,17.82086]
[1777178791498,37.54,77540.57,0.0,0.83526,9e-05,17.81773]
[1777178797540,37.54,77542.69,0.0,0.83546,9e-05,17.80443]
[1777178802575,37.54,77543.94,0.0,0.83557,9e-05,17.79667]
[1777178807610,37.54,77543.74,0.0,0.83555,9e-05,17.79792]
[1777178815671,37.54,77543.41,0.0,0.83552,9e-05,17.79994]
[1777178820706,37.54,77544.01,0.0,0.83558,9e-05,17.79619]
[1777178825741,37.54,77544.14,0.0,0.83559,9e-05,17.79536]
[1777178830776,37.54,77543.86,0.0,0.83556,9e-05,17.79704]
[1777178832791,37.54,77550.17,0.0,0.83614,9e-05,17.75781]
[1777178833798,37.54,77559.14,0.0,0.83696,9e-05,17.7021]
[1777178835812,37.54,77561.57,0.0,0.83718,9e-05,17.68726]
[1777178840846,37.54,77561.87,0.0,0.8372,9e-05,17.68615]
[1777178845882,37.54,77562.71,0.0,0.83726,9e-05,17.68174]
[1777178849910,37.54,77569.18,0.0,0.83784,9e-05,17.64226]
[1777178855425,37.54,77572.6,0.0,0.83817,9e-05,17.61769]
[1777178855524,37.54,77572.6,0.0,0.83817,9e-05,17.61769]
[1777178857967,37.54,77579.0,0.0,0.83874,9e-05,17.57877]
[1777178858974,37.54,77592.09,0.0,0.83992,9e-05,17.4974]
[1777178859981,37.55,77599.11,0.0,0.84055,9e-05,17.45388]
[1777178864283,37.55,77598.74,0.0,0.84051,9e-05,17.45677]
[1777178864527,37.55,77598.74,0.0,0.84051,9e-05,17.45677]
[1777178864627,37.55,77598.79,0.0,0.84052,9e-05,17.45653]
[1777178867030,37.55,77606.11,0.0,0.84117,9e-05,17.41108]
[1777178868037,37.55,77619.03,0.0,0.84233,9e-05,17.33081]
[1777178869044,37.55,77622.16,0.0,0.84261,9e-05,17.31134]
[1777178873300,37.55,77621.09,0.0,0.84251,9e-05,17.31812]
[1777178875308,37.55,77619.79,0.0,0.84239,9e-05,17.32624]
[1777178877729,37.55,77618.39,0.0,0.84227,9e-05,17.33497]
[1777178877774,37.55,77618.39,0.0,0.84227,9e-05,17.33497]
[1777178877831,37.55,77616.86,0.0,0.84212,9e-05,17.34487]
[1777178882766,37.55,77618.12,0.0,0.84223,9e-05,17.33759]
[1777178883142,37.55,77627.24,0.0,0.84304,9e-05,17.28126]
[1777178888177,37.55,77624.88,0.0,0.84281,9e-05,17.29691]
[1777178893212,37.55,77625.05,0.0,0.84282,9e-05,17.29615]
[1777178898247,37.55,77624.55,0.0,0.84277,9e-05,17.29999]
[1777178903284,37.56,77624.99,0.0,0.84279,9e-05,17.29859]
[1777178908319,37.56,77621.23,0.0,0.84244,9e-05,17.32328]
[1777178911340,37.56,77617.08,0.0,0.84208,9e-05,17.34601]
[1777178914361,37.56,77612.33,0.0,0.84165,9e-05,17.37649]
[1777178918724,37.57,77610.72,0.0,0.84149,9e-05,17.38748]
[1777178919185,37.57,77610.25,0.0,0.84144,9e-05,17.39102]
[1777178919396,37.57,77619.38,0.0,0.84225,9e-05,17.33426]
[1777178920017,37.57,77619.38,0.0,0.84225,9e-05,17.33426]
[1777178920161,37.57,77619.38,0.0,0.84225,9e-05,17.33426]
[1777178920524,37.57,77619.38,0.0,0.84225,9e-05,17.33426]
[1777178920618,37.57,77625.99,0.0,0.84284,9e-05,17.29351]
[1777178922765,37.57,77624.89,0.0,0.84274,9e-05,17.30035]
[1777178926445,37.57,77642.37,0.0,0.84428,9e-05,17.1925]
[1777178927452,37.57,77656.44,0.0,0.84552,9e-05,17.10505]
[1777178928459,37.57,77654.42,0.0,0.84534,9e-05,17.1178]
[1777178929467,37.57,77654.37,0.0,0.84533,9e-05,17.11841]
[1777178930482,37.57,77673.68,0.0,0.84702,9e-05,16.99862]
[1777178931250,37.57,77673.68,0.0,0.84702,9e-05,16.99862]
[1777178931496,37.57,77713.49,0.0,0.85047,9e-05,16.75114]
[1777178932505,37.57,77747.52,0.0,0.85338,8e-05,16.53989]
[1777178933513,37.57,77753.94,0.0,0.85392,8e-05,16.50022]
[1777178934063,37.57,77753.94,0.0,0.85392,8e-05,16.50022]
[1777178934520,37.57,77759.39,0.0,0.85437,8e-05,16.46687]
[1777178935713,37.57,77759.39,0.0,0.85437,8e-05,16.46687]
[1777178937771,37.58,77764.33,0.0,0.85477,8e-05,16.43727]
[1777178937815,37.58,77770.93,0.0,0.85532,8e-05,16.39689]
[1777178939555,37.58,77779.92,0.0,0.85607,8e-05,16.34197]
[1777178942581,37.58,77796.96,0.0,0.85747,8e-05,16.23782]
[1777178943588,37.58,77804.83,0.0,0.85812,8e-05,16.18946]
[1777178944594,37.58,77799.54,0.0,0.85767,8e-05,16.22252]
[1777178946609,37.59,77807.63,0.0,0.85834,8e-05,16.17285]
[1777178950640,37.59,77812.21,0.0,0.8587,8e-05,16.14567]
[1777178955675,37.59,77818.08,0.0,0.85917,8e-05,16.11089]
[1777178958696,37.59,77813.7,0.0,0.85879,8e-05,16.13901]
[1777178961717,37.59,77809.3,0.0,0.85842,8e-05,16.16716]
[1777178963731,37.6,77804.56,0.0,0.85802,8e-05,16.19709]
[1777178964738,37.6,77800.06,0.0,0.85764,8e-05,16.22539]
[1777178965746,37.6,77795.58,0.0,0.85726,8e-05,16.25377]
[1777178967759,37.6,77787.54,0.0,0.85657,8e-05,16.3047]
[1777178969773,37.62,77778.82,0.0,0.85572,8e-05,16.36795]
[1777178971788,37.62,77775.0,0.0,0.85542,8e-05,16.38881]
[1777178976302,37.63,77775.67,0.0,0.85545,8e-05,16.38634]
[1777178976823,37.63,77774.99,0.0,0.85539,8e-05,16.39093]
[1777178980296,37.63,77772.63,0.0,0.85518,8e-05,16.40667]
[1777178980850,37.63,77772.63,0.0,0.85518,8e-05,16.40667]
[1777178981029,37.63,77772.63,0.0,0.85518,8e-05,16.40667]
[1777178981858,37.63,77771.76,0.0,0.85509,8e-05,16.41279]
[1777178986892,37.63,77769.85,0.0,0.85491,8e-05,16.42639]
[1777178987702,37.63,77769.85,0.0,0.85491,8e-05,16.42639]
[1777178987770,37.63,77769.85,0.0,0.85491,8e-05,16.42639]
[1777178990921,37.64,77764.27,0.0,0.85442,8e-05,16.46229]
[1777178992935,37.64,77759.43,0.0,0.85401,8e-05,16.49286]
[1777178994305,37.64,77761.65,0.0,0.85419,8e-05,16.47959]
[1777178994529,37.64,77761.65,0.0,0.85419,8e-05,16.47959]
[1777178994949,37.64,77760.5,0.0,0.85408,8e-05,16.48716]
[1777178996881,37.64,77761.23,0.0,0.85414,8e-05,16.48309]
[1777178997027,37.64,77761.23,0.0,0.85414,8e-05,16.48309]
[1777179000239,37.64,77759.74,0.0,0.85399,8e-05,16.49414]
[1777179000282,37.64,77759.74,0.0,0.85399,8e-05,16.49414]
[1777179000991,37.65,77759.81,0.0,0.85399,8e-05,16.49395]
[1777179002682,37.65,77759.79,0.0,0.85399,8e-05,16.4943]
[1777179002774,37.65,77759.79,0.0,0.85399,8e-05,16.4943]
[1777179005812,37.65,77760.89,0.0,0.85407,8e-05,16.48815]
[1777179006024,37.65,77760.89,0.0,0.85407,8e-05,16.48815]
[1777179006027,37.65,77761.48,0.0,0.85412,8e-05,16.48471]
[1777179009048,37.65,77756.3,0.0,0.85366,8e-05,16.51813]
[1777179010258,37.65,77755.97,0.0,0.85363,8e-05,16.52057]
[1777179010280,37.65,77755.97,0.0,0.85363,8e-05,16.52057]
[1777179013076,37.65,77760.81,0.0,0.85402,8e-05,16.49176]
[1777179014518,37.65,77760.81,0.0,0.85402,8e-05,16.49176]
[1777179014666,37.65,77760.81,0.0,0.85402,8e-05,16.49176]
[1777179014777,37.65,77760.81,0.0,0.85402,8e-05,16.49176]
[1777179014876,37.65,77760.3,0.0,0.85398,8e-05,16.49535]
[1777179019417,37.66,77757.1,0.0,0.85368,8e-05,16.51682]
[1777179019522,37.66,77757.1,0.0,0.85368,8e-05,16.51682]
[1777179019621,37.66,77756.31,0.0,0.85361,8e-05,16.52212]
[1777179020601,37.66,77756.31,0.0,0.85361,8e-05,16.52212]
[1777179020775,37.66,77756.31,0.0,0.85361,8e-05,16.52212]
[1777179026167,37.66,77745.12,0.0,0.85263,8e-05,16.59371]
[1777179027173,37.67,77736.03,0.0,0.85185,9e-05,16.65112]
[1777179028236,37.67,77736.03,0.0,0.85185,9e-05,16.65112]
[1777179028384,37.67,77737.75,0.0,0.85198,9e-05,16.64108]
[1777179029780,37.67,77737.75,0.0,0.85198,9e-05,16.64108]
[1777179029792,37.67,77737.21,0.0,0.85193,9e-05,16.64507]
[1777179031202,37.67,77733.33,0.0,0.85161,9e-05,16.66657]
[1777179032208,37.67,77729.05,0.0,0.85124,9e-05,16.69349]
[1777179035230,37.67,77723.61,0.0,0.85076,9e-05,16.72824]
[1777179040266,37.68,77726.94,0.0,0.85102,9e-05,16.70926]
[1777179041273,37.68,77723.16,0.0,0.85069,9e-05,16.73324]
[1777179043346,37.68,77720.17,0.0,0.85043,9e-05,16.75228]
[1777179043519,37.68,77720.17,0.0,0.85043,9e-05,16.75228]
[1777179048762,37.69,77716.64,0.0,0.85009,9e-05,16.77648]
[1777179048774,37.69,77716.64,0.0,0.85009,9e-05,16.77648]
[1777179048863,37.69,77716.07,0.0,0.85004,9e-05,16.78045]
[1777179049680,37.69,77716.07,0.0,0.85004,9e-05,16.78045]
[1777179049773,37.69,77716.07,0.0,0.85004,9e-05,16.78045]
[1777179054532,37.69,77715.09,0.0,0.84992,9e-05,16.78863]
[1777179054777,37.69,77715.09,0.0,0.84992,9e-05,16.78863]
[1777179054878,37.69,77718.37,0.0,0.8502,9e-05,16.76872]
[1777179055371,37.69,77722.71,0.0,0.85057,9e-05,16.74227]
[1777179056930,37.69,77722.71,0.0,0.85057,9e-05,16.74227]
[1777179057022,37.69,77722.71,0.0,0.85057,9e-05,16.74227]
[1777179061412,37.7,77733.2,0.0,0.85143,9e-05,16.6802]
[1777179062420,37.7,77742.35,0.0,0.8522,9e-05,16.62392]
[1777179063427,37.7,77742.31,0.0,0.85219,9e-05,16.62463]
[1777179066074,37.7,77751.62,0.0,0.85297,8e-05,16.56792]
[1777179067553,37.7,77754.93,0.0,0.85325,8e-05,16.54775]
[1777179067784,37.7,77754.93,0.0,0.85325,8e-05,16.54775]
[1777179067817,37.7,77755.97,0.0,0.85333,8e-05,16.54167]
[1777179070476,37.71,77764.53,0.0,0.85404,8e-05,16.48983]
[1777179072490,37.71,77769.66,0.0,0.85446,8e-05,16.45899]
[1777179073412,37.71,77769.66,0.0,0.85446,8e-05,16.45899]
[1777179073522,37.71,77769.66,0.0,0.85446,8e-05,16.45899]
[1777179077586,37.71,77772.61,0.0,0.85468,8e-05,16.44266]
[1777179077769,37.71,77772.61,0.0,0.85468,8e-05,16.44266]
[1777179077871,37.71,77773.16,0.0,0.85472,8e-05,16.43977]
[1777179080546,37.72,77778.63,0.0,0.85516,8e-05,16.40748]
[1777179081402,37.72,77778.63,0.0,0.85516,8e-05,16.40748]
[1777179081525,37.72,77778.63,0.0,0.85516,8e-05,16.40748]
[1777179087008,37.72,77783.63,0.0,0.85554,8e-05,16.37948]
[1777179087032,37.72,77783.63,0.0,0.85554,8e-05,16.37948]
[1777179090246,37.73,77777.8,0.0,0.85502,8e-05,16.41779]
[1777179090270,37.73,77777.8,0.0,0.85502,8e-05,16.41779]
[1777179090616,37.73,77778.0,0.0,0.85503,8e-05,16.41702]
[1777179095651,37.73,77783.03,0.0,0.85545,8e-05,16.38453]
[1777179097235,37.74,77785.58,0.0,0.85565,8e-05,16.36929]
[1777179097277,37.74,77785.58,0.0,0.85565,8e-05,16.36929]
[1777179102700,37.74,77782.32,0.0,0.85534,8e-05,16.39249]
[1777179104193,37.74,77780.23,0.0,0.85516,8e-05,16.40577]
[1777179104279,37.74,77780.23,0.0,0.85516,8e-05,16.40577]
[1777179105517,37.74,77780.51,0.0,0.85518,8e-05,16.40439]
[1777179105771,37.74,77780.51,0.0,0.85518,8e-05,16.40439]
[1777179105859,37.74,77780.41,0.0,0.85517,8e-05,16.40536]
[1777179110826,37.75,77778.33,0.0,0.85497,8e-05,16.4198]
[1777179111029,37.75,77778.33,0.0,0.85497,8e-05,16.4198]
[1777179115250,37.75,77776.78,0.0,0.85481,8e-05,16.43205]
[1777179115277,37.75,77776.78,0.0,0.85481,8e-05,16.43205]
[1777179116417,37.75,77776.86,0.0,0.85481,8e-05,16.43208]
[1777179116525,37.75,77776.86,0.0,0.85481,8e-05,16.43208]
[1777179116798,37.76,77776.68,0.0,0.85478,8e-05,16.43371]
[1777179121834,37.76,77763.58,0.0,0.85365,8e-05,16.51731]
[1777179122840,37.76,77755.33,0.0,0.85294,8e-05,16.56869]
[1777179124968,37.76,77752.36,0.0,0.85269,8e-05,16.58737]
[1777179125026,37.76,77752.36,0.0,0.85269,8e-05,16.58737]
[1777179130898,37.77,77754.84,0.0,0.85287,8e-05,16.5742]
[1777179133866,37.77,77754.07,0.0,0.8528,8e-05,16.57956]
[1777179134029,37.77,77754.07,0.0,0.8528,8e-05,16.57956]
[1777179137626,37.77,77757.09,0.0,0.85304,8e-05,16.56204]
[1777179137784,37.77,77757.09,0.0,0.85304,8e-05,16.56204]
[1777179140037,37.77,77758.89,0.0,0.85318,8e-05,16.55154]
[1777179140143,37.77,77759.46,0.0,0.85323,8e-05,16.54835]
[1777179140274,37.77,77759.46,0.0,0.85323,8e-05,16.54835]
[1777179142982,37.77,77764.78,0.0,0.85366,8e-05,16.51639]
[1777179143470,37.77,77764.78,0.0,0.85366,8e-05,16.51639]
[1777179143529,37.77,77764.78,0.0,0.85366,8e-05,16.51639]
[1777179144996,37.78,77754.86,0.0,0.85282,8e-05,16.57822]
[1777179146003,37.78,77751.12,0.0,0.85249,8e-05,16.60181]
[1777179148402,37.78,77750.98,0.0,0.85248,8e-05,16.60315]
[1777179148526,37.78,77750.98,0.0,0.85248,8e-05,16.60315]
[1777179149024,37.78,77750.99,0.0,0.85247,8e-05,16.60332]
[1777179149803,37.78,77750.99,0.0,0.85247,8e-05,16.60332]
[1777179150019,37.78,77750.99,0.0,0.85247,8e-05,16.60332]
[1777179154059,37.78,77757.13,0.0,0.853,8e-05,16.56279]
[1777179155273,37.78,77757.42,0.0,0.85302,8e-05,16.56127]
[1777179155522,37.78,77757.42,0.0,0.85302,8e-05,16.56127]
[1777179156073,37.78,77764.2,0.0,0.85359,8e-05,16.51957]
[1777179157895,37.78,77763.55,0.0,0.85354,8e-05,16.52376]
[1777179158018,37.78,77763.55,0.0,0.85354,8e-05,16.52376]
[1777179158087,37.78,77763.28,0.0,0.85351,8e-05,16.52566]
[1777179159114,37.78,77763.28,0.0,0.85351,8e-05,16.52566]
[1777179159142,37.78,77775.11,0.0,0.8545,8e-05,16.45285]
[1777179160116,37.78,77823.52,0.0,0.85853,8e-05,16.15425]
[1777179161123,37.78,77833.96,0.0,0.85938,8e-05,16.09016]
[1777179162130,37.79,77831.78,0.0,0.8592,8e-05,16.10412]
[1777179163065,37.79,77831.78,0.0,0.8592,8e-05,16.10412]
[1777179164144,37.79,77825.81,0.0,0.85869,8e-05,16.14191]
[1777179165151,37.79,77818.55,0.0,0.85809,8e-05,16.1871]
[1777179166158,37.79,77823.69,0.0,0.85851,8e-05,16.15581]
[1777179169178,37.79,77818.4,0.0,0.85806,8e-05,16.18931]
[1777179171277,37.79,77821.37,0.0,0.8583,8e-05,16.1718]
[1777179171527,37.79,77821.37,0.0,0.8583,8e-05,16.1718]
[1777179173579,37.79,77821.37,0.0,0.85829,8e-05,16.17262]
[1777179173772,37.79,77821.37,0.0,0.85829,8e-05,16.17262]
[1777179174214,37.8,77821.7,0.0,0.85831,8e-05,16.17099]
[1777179177685,37.8,77821.61,0.0,0.85828,8e-05,16.17279]
[1777179177777,37.8,77821.61,0.0,0.85828,8e-05,16.17279]
[1777179183278,37.8,77824.33,0.0,0.85848,8e-05,16.15857]
[1777179186367,37.8,77827.46,0.0,0.85872,8e-05,16.1402]
[1777179186538,37.8,77827.46,0.0,0.85872,8e-05,16.1402]
[1777179189145,37.81,77827.68,0.0,0.85873,8e-05,16.1398]
[1777179189271,37.81,77827.68,0.0,0.85873,8e-05,16.1398]
[1777179189244,37.81,77827.02,0.0,0.85866,8e-05,16.14479]
[1777179190531,37.81,77825.62,0.0,0.85855,8e-05,16.15342]
[1777179190774,37.81,77825.62,0.0,0.85855,8e-05,16.15342]
[1777179195362,37.81,77819.09,0.0,0.85797,8e-05,16.19616]
[1777179196928,37.81,77819.09,0.0,0.85797,8e-05,16.19616]
[1777179197030,37.81,77819.09,0.0,0.85797,8e-05,16.19616]
[1777179197147,37.81,77819.09,0.0,0.85797,8e-05,16.19616]
[1777179197238,37.82,77818.56,0.0,0.85792,8e-05,16.20019]
[1777179202215,37.82,77815.51,0.0,0.85766,8e-05,16.22005]
[1777179202272,37.82,77815.51,0.0,0.85766,8e-05,16.22005]
[1777179207576,37.82,77811.42,0.0,0.85729,8e-05,16.24715]
[1777179207772,37.82,77811.42,0.0,0.85729,8e-05,16.24715]
[1777179207870,37.82,77811.66,0.0,0.8573,8e-05,16.2463]
[1777179210189,37.82,77811.69,0.0,0.85731,8e-05,16.24611]
[1777179210274,37.82,77811.69,0.0,0.85731,8e-05,16.24611]
[1777179215502,37.83,77807.12,0.0,0.85693,8e-05,16.27255]
[1777179218240,37.83,77805.79,0.0,0.85681,8e-05,16.28102]
[1777179218272,37.83,77805.79,0.0,0.85681,8e-05,16.28102]
[1777179220681,37.83,77804.1,0.0,0.85666,8e-05,16.2922]
[1777179220772,37.83,77804.1,0.0,0.85666,8e-05,16.2922]
[1777179220819,37.83,77804.25,0.0,0.85667,8e-05,16.29179]
[1777179223817,37.83,77804.11,0.0,0.85665,8e-05,16.29295]
[1777179224025,37.83,77804.11,0.0,0.85665,8e-05,16.29295]
[1777179229600,37.84,77806.89,0.0,0.85686,8e-05,16.27793]
[1777179231228,37.84,77806.89,0.0,0.85686,8e-05,16.27793]
[1777179231279,37.84,77806.89,0.0,0.85686,8e-05,16.27793]
[1777179231246,37.84,77806.93,0.0,0.85685,8e-05,16.27833]
[1777179233190,37.84,77806.64,0.0,0.85683,8e-05,16.28012]
[1777179233268,37.84,77806.64,0.0,0.85683,8e-05,16.28012]
[1777179238663,37.84,77806.61,0.0,0.8568,8e-05,16.28256]
[1777179241233,37.84,77806.57,0.0,0.85679,8e-05,16.28313]
[1777179241273,37.84,77806.57,0.0,0.85679,8e-05,16.28313]
[1777179244512,37.85,77806.8,0.0,0.85679,8e-05,16.28297]
[1777179244526,37.85,77806.8,0.0,0.85679,8e-05,16.28297]
[1777179244709,37.85,77808.41,0.0,0.85692,8e-05,16.27337]
[1777179247334,37.85,77809.03,0.0,0.85696,8e-05,16.27021]
[1777179247522,37.85,77808.57,0.0,0.85692,8e-05,16.27304]
[1777179252765,37.85,77808.5,0.0,0.85689,8e-05,16.2758]
[1777179254135,37.85,77808.5,0.0,0.85689,8e-05,16.2758]
[1777179254273,37.85,77808.5,0.0,0.85689,8e-05,16.2758]
[1777179255786,37.85,77816.76,0.0,0.85756,8e-05,16.226]
[1777179256690,37.85,77816.76,0.0,0.85756,8e-05,16.226]
[1777179256783,37.85,77816.76,0.0,0.85756,8e-05,16.226]
[1777179256793,37.86,77816.8,0.0,0.85756,8e-05,16.22615]
[1777179258807,37.86,77825.35,0.0,0.85825,8e-05,16.17435]
[1777179260471,37.86,77824.5,0.0,0.85817,8e-05,16.18004]
[1777179260523,37.86,77824.5,0.0,0.85817,8e-05,16.18004]
[1777179266324,37.86,77826.05,0.0,0.85827,8e-05,16.17274]
[1777179266525,37.86,77826.12,0.0,0.85827,8e-05,16.17276]
[1777179266863,37.86,77826.47,0.0,0.8583,8e-05,16.17106]
[1777179271899,37.87,77826.86,0.0,0.85833,8e-05,16.16704]
[1777179273039,37.87,77826.86,0.0,0.85833,8e-05,16.16704]
[1777179277940,37.87,77818.9,0.0,0.85764,8e-05,16.21827]
[1777179280053,37.87,77815.76,0.0,0.85738,8e-05,16.2379]
[1777179280278,37.87,77815.76,0.0,0.85738,8e-05,16.2379]
[1777179280120,37.88,77817.69,0.0,0.85753,8e-05,16.22632]
[1777179282161,37.88,77818.38,0.0,0.85759,8e-05,16.22238]
[1777179282273,37.88,77818.38,0.0,0.85759,8e-05,16.22238]
[1777179288012,37.89,77818.01,0.0,0.85749,8e-05,16.22993]
[1777179289356,37.89,77818.01,0.0,0.85749,8e-05,16.22993]
[1777179289367,37.89,77817.48,0.0,0.85744,8e-05,16.23352]
[1777179289463,37.89,77817.48,0.0,0.85744,8e-05,16.23352]
[1777179289539,37.89,77817.48,0.0,0.85744,8e-05,16.23352]
[1777179293873,37.89,77816.33,0.0,0.85733,8e-05,16.24194]
[1777179294025,37.89,77816.33,0.0,0.85733,8e-05,16.24194]
[1777179294219,37.89,77816.33,0.0,0.85733,8e-05,16.24194]
[1777179294276,37.89,77816.33,0.0,0.85733,8e-05,16.24194]
[1777179294280,37.89,77814.92,0.0,0.85721,8e-05,16.25093]
[1777179300096,37.91,77816.25,0.0,0.85722,8e-05,16.25011]
[1777179300670,37.91,77816.25,0.0,0.85722,8e-05,16.25011]
[1777179300780,37.91,77816.25,0.0,0.85722,8e-05,16.25011]
[1777179300979,37.91,77816.25,0.0,0.85722,8e-05,16.25011]
[1777179301038,37.91,77816.25,0.0,0.85722,8e-05,16.25011]
[1777179301103,37.91,77816.85,0.0,0.85727,8e-05,16.24673]
[1777179306138,37.91,77817.65,0.0,0.85731,8e-05,16.24336]
[1777179307211,37.91,77817.65,0.0,0.85731,8e-05,16.24336]
[1777179307278,37.91,77817.65,0.0,0.85731,8e-05,16.24336]
[1777179307373,37.91,77816.17,0.0,0.85719,8e-05,16.25277]
[1777179307420,37.91,77816.17,0.0,0.85719,8e-05,16.25277]
[1777179307525,37.91,77816.17,0.0,0.85719,8e-05,16.25277]
[1777179311174,37.91,77808.46,0.0,0.85653,8e-05,16.30134]
[1777179312670,37.91,77804.89,0.0,0.85623,8e-05,16.32351]
[1777179312778,37.91,77804.89,0.0,0.85623,8e-05,16.32351]
[1777179313122,37.91,77804.89,0.0,0.85623,8e-05,16.32351]
[1777179313275,37.91,77804.89,0.0,0.85623,8e-05,16.32351]
[1777179313376,37.92,77804.96,0.0,0.85624,8e-05,16.32328]
[1777179319235,37.92,77802.38,0.0,0.856,8e-05,16.34087]
[1777179325277,37.92,77802.79,0.0,0.856,8e-05,16.34085]
[1777179328652,37.93,77802.47,0.0,0.85595,8e-05,16.34462]
[1777179328777,37.93,77802.47,0.0,0.85595,8e-05,16.34462]
[1777179329425,37.93,77802.51,0.0,0.85595,8e-05,16.34497]
[1777179329545,37.93,77802.51,0.0,0.85595,8e-05,16.34497]
[1777179330319,37.93,77788.97,0.0,0.85481,8e-05,16.42879]
[1777179331323,37.93,77780.77,0.0,0.85414,8e-05,16.47589]
[1777179333338,37.93,77783.93,0.0,0.8544,8e-05,16.45725]
[1777179335463,37.93,77785.98,0.0,0.85456,8e-05,16.44551]
[1777179335527,37.93,77785.98,0.0,0.85456,8e-05,16.44551]
[1777179335856,37.93,77785.98,0.0,0.85456,8e-05,16.44551]
[1777179336027,37.93,77785.98,0.0,0.85456,8e-05,16.44551]
[1777179336359,37.94,77784.7,0.0,0.85445,8e-05,16.45382]
[1777179341300,37.94,77781.23,0.0,0.85413,8e-05,16.47681]
[1777179341412,37.94,77781.23,0.0,0.85413,8e-05,16.47681]
[1777179341394,37.94,77781.07,0.0,0.85412,8e-05,16.47818]
[1777179341531,37.94,77781.07,0.0,0.85412,8e-05,16.47818]
[1777179347436,37.95,77780.41,0.0,0.85403,8e-05,16.48449]
[1777179349765,37.95,77780.65,0.0,0.85405,8e-05,16.48339]
[1777179350028,37.95,77780.65,0.0,0.85405,8e-05,16.48339]
[1777179350118,37.95,77780.65,0.0,0.85405,8e-05,16.48339]
[1777179350279,37.95,77780.65,0.0,0.85405,8e-05,16.48339]
[1777179350326,37.95,77780.97,0.0,0.85406,8e-05,16.48218]
[1777179353411,37.95,77781.15,0.0,0.85407,8e-05,16.48146]
[1777179353530,37.95,77782.39,0.0,0.85417,8e-05,16.47422]
[1777179353623,37.95,77784.75,0.0,0.85436,8e-05,16.46011]
[1777179354751,37.95,77784.75,0.0,0.85436,8e-05,16.46011]
[1777179354776,37.95,77784.75,0.0,0.85436,8e-05,16.46011]
[1777179360527,37.96,77785.62,0.0,0.8544,8e-05,16.45762]
[1777179363548,37.96,77795.04,0.0,0.85517,8e-05,16.40099]
[1777179364556,37.96,77800.78,0.0,0.85564,8e-05,16.36601]
[1777179365808,37.96,77800.78,0.0,0.85564,8e-05,16.36601]
[1777179366027,37.96,77800.78,0.0,0.85564,8e-05,16.36601]
[1777179366452,37.96,77800.78,0.0,0.85564,8e-05,16.36601]
[1777179366122,37.96,77801.74,0.0,0.85571,8e-05,16.36076]
[1777179366528,37.96,77801.74,0.0,0.85571,8e-05,16.36076]
[1777179371312,37.96,77800.23,0.0,0.85558,8e-05,16.37038]
[1777179371529,37.96,77799.0,0.0,0.85548,8e-05,16.37813]
[1777179374081,37.96,77798.89,0.0,0.85547,8e-05,16.37881]
[1777179374276,37.96,77798.89,0.0,0.85547,8e-05,16.37881]
[1777179374329,37.96,77796.99,0.0,0.85531,8e-05,16.39073]
[1777179378702,37.96,77793.44,0.0,0.85501,8e-05,16.41258]
[1777179378790,37.96,77793.44,0.0,0.85501,8e-05,16.41258]
[1777179384694,37.97,77793.07,0.0,0.85496,8e-05,16.41663]
[1777179387162,37.97,77791.74,0.0,0.85484,8e-05,16.42522]
[1777179387273,37.97,77791.74,0.0,0.85484,8e-05,16.42522]
[1777179387370,37.97,77791.75,0.0,0.85483,8e-05,16.42598]
[1777179387717,37.97,77791.75,0.0,0.85483,8e-05,16.42598]
[1777179387783,37.97,77791.75,0.0,0.85483,8e-05,16.42598]
[1777179392414,37.97,77787.22,0.0,0.85444,8e-05,16.45498]
[1777179392418,37.97,77785.37,0.0,0.8543,8e-05,16.46329]
[1777179392531,37.97,77785.37,0.0,0.8543,8e-05,16.46329]
[1777179393442,37.97,77785.37,0.0,0.8543,8e-05,16.46329]
[1777179393474,37.97,77783.91,0.0,0.85417,8e-05,16.47259]
[1777179393526,37.97,77783.91,0.0,0.85417,8e-05,16.47259]
[1777179397789,37.98,77778.44,0.0,0.8537,8e-05,16.50746]
[1777179398809,37.98,77778.44,0.0,0.8537,8e-05,16.50746]
[1777179399030,37.98,77778.44,0.0,0.8537,8e-05,16.50746]
[1777179400742,37.98,77778.62,0.0,0.85371,8e-05,16.50692]
[1777179400773,37.98,77778.62,0.0,0.85371,8e-05,16.50692]
[1777179400843,37.98,77774.82,0.0,0.85338,8e-05,16.53054]
[1777179403308,37.98,77774.74,0.0,0.85337,8e-05,16.53131]
[1777179403532,37.98,77773.51,0.0,0.85326,8e-05,16.53934]
[1777179407982,37.98,77772.4,0.0,0.85316,8e-05,16.54682]
[1777179408031,37.98,77772.4,0.0,0.85316,8e-05,16.54682]
[1777179408083,37.98,77772.95,0.0,0.8532,8e-05,16.54387]
[1777179410026,37.98,77771.94,0.0,0.85312,8e-05,16.55007]
[1777179410278,37.98,77771.94,0.0,0.85312,8e-05,16.55007]
[1777179415852,37.98,77770.37,0.0,0.85297,8e-05,16.56086]
[1777179416028,37.98,77770.37,0.0,0.85297,8e-05,16.56086]
[1777179416428,37.98,77770.37,0.0,0.85297,8e-05,16.56086]
[1777179416443,37.99,77770.18,0.0,0.85295,8e-05,16.56238]
[1777179416532,37.99,77770.18,0.0,0.85295,8e-05,16.56238]
[1777179421958,37.99,77770.21,0.0,0.85294,8e-05,16.56317]
[1777179423974,37.99,77774.82,0.0,0.85332,8e-05,16.53517]
[1777179425408,37.99,77774.82,0.0,0.85332,8e-05,16.53517]
[1777179425509,37.99,77781.36,0.0,0.85387,8e-05,16.4952]
[1777179425522,37.99,77781.36,0.0,0.85387,8e-05,16.4952]
[1777179426150,37.99,77781.36,0.0,0.85387,8e-05,16.4952]
[1777179426276,37.99,77781.36,0.0,0.85387,8e-05,16.4952]
[1777179426372,37.99,77780.74,0.0,0.85381,8e-05,16.49926]
[1777179431765,37.99,77778.73,0.0,0.85363,8e-05,16.51271]
[1777179432022,37.99,77778.73,0.0,0.85363,8e-05,16.51271]
[1777179432255,37.99,77778.73,0.0,0.85363,8e-05,16.51271]
[1777179432276,37.99,77778.73,0.0,0.85363,8e-05,16.51271]
[1777179432291,37.99,77780.89,0.0,0.85381,8e-05,16.49966]
[1777179437803,37.99,77781.83,0.0,0.85387,8e-05,16.49502]
[1777179438031,37.99,77781.83,0.0,0.85387,8e-05,16.49502]
[1777179441464,38.0,77781.39,0.0,0.85383,8e-05,16.4984]
[1777179441521,38.0,77781.39,0.0,0.85383,8e-05,16.4984]
[1777179442100,38.0,77781.7,0.0,0.85385,8e-05,16.49695]
[1777179446128,38.0,77787.26,0.0,0.8543,8e-05,16.46378]
[1777179446590,38.0,77787.26,0.0,0.8543,8e-05,16.46378]
[1777179446774,38.0,77787.26,0.0,0.8543,8e-05,16.46378]
[1777179452424,38.0,77787.11,0.0,0.85431,8e-05,16.46127]
[1777179452528,38.0,77787.11,0.0,0.85431,8e-05,16.46127]
[1777179454637,38.0,77789.04,0.0,0.85447,8e-05,16.44965]
[1777179454772,38.0,77789.04,0.0,0.85447,8e-05,16.44965]
[1777179455537,38.0,77789.04,0.0,0.85447,8e-05,16.44965]
[1777179455191,38.0,77794.59,0.0,0.85493,8e-05,16.4157]
[1777179455776,38.0,77794.59,0.0,0.85493,8e-05,16.4157]
[1777179461233,38.0,77793.97,0.0,0.85486,8e-05,16.42048]
[1777179466554,38.0,77794.06,0.0,0.85486,8e-05,16.42062]
[1777179466556,38.0,77795.46,0.0,0.85498,8e-05,16.4122]
[1777179466779,38.0,77795.46,0.0,0.85498,8e-05,16.4122]
[1777179467428,38.0,77795.46,0.0,0.85498,8e-05,16.4122]
[1777179467529,38.0,77795.46,0.0,0.85498,8e-05,16.4122]
[1777179467474,38.0,77796.49,0.0,0.85506,8e-05,16.40607]
[1777179473318,38.01,77796.55,0.0,0.85505,8e-05,16.40683]
[1777179474456,38.01,77796.55,0.0,0.85505,8e-05,16.40683]
[1777179474520,38.01,77796.55,0.0,0.85505,8e-05,16.40683]
[1777179474557,38.01,77796.55,0.0,0.85505,8e-05,16.40702]
[1777179474861,38.01,77796.55,0.0,0.85505,8e-05,16.40702]
[1777179475031,38.01,77796.55,0.0,0.85505,8e-05,16.40702]
[1777179481374,38.01,77796.1,0.0,0.85499,8e-05,16.41108]
[1777179483797,38.01,77793.81,0.0,0.8548,8e-05,16.42549]
[1777179484022,38.01,77793.81,0.0,0.8548,8e-05,16.42549]
[1777179484395,38.01,77795.57,0.0,0.85494,8e-05,16.41485]
[1777179484901,38.01,77795.57,0.0,0.85494,8e-05,16.41485]
[1777179485034,38.01,77795.57,0.0,0.85494,8e-05,16.41485]
[1777179491444,38.01,77796.83,0.0,0.85503,8e-05,16.40838]
[1777179496479,38.02,77796.53,0.0,0.85499,8e-05,16.4111]
[1777179497851,38.02,77796.73,0.0,0.85501,8e-05,16.41005]
[1777179498019,38.02,77796.73,0.0,0.85501,8e-05,16.41005]
[1777179498567,38.02,77796.73,0.0,0.85501,8e-05,16.41005]
[1777179498120,38.02,77796.73,0.0,0.855,8e-05,16.41022]
[1777179498775,38.02,77796.73,0.0,0.855,8e-05,16.41022]
[1777179504535,38.02,77795.89,0.0,0.85492,8e-05,16.4164]
[1777179504944,38.02,77795.89,0.0,0.85492,8e-05,16.4164]
[1777179505022,38.02,77795.89,0.0,0.85492,8e-05,16.4164]
[1777179510577,38.02,77796.26,0.0,0.85494,8e-05,16.41514]
[1777179512522,38.02,77794.6,0.0,0.85482,8e-05,16.42169]
[1777179512776,38.02,77794.4,0.0,0.85481,8e-05,16.42307]
[1777179513029,38.02,77794.4,0.0,0.85481,8e-05,16.42307]
[1777179513598,38.02,77791.84,0.0,0.85459,8e-05,16.43892]
[1777179518634,38.03,77788.42,0.0,0.85428,8e-05,16.4614]
[1777179520433,38.03,77788.42,0.0,0.85428,8e-05,16.4614]
[1777179520525,38.03,77788.42,0.0,0.85428,8e-05,16.4614]
[1777179523907,38.03,77788.48,0.0,0.85428,8e-05,16.46213]
[1777179524025,38.03,77788.48,0.0,0.85428,8e-05,16.46213]
[1777179526897,38.03,77795.89,0.0,0.85489,8e-05,16.41708]
[1777179527019,38.03,77795.89,0.0,0.85489,8e-05,16.41708]
[1777179527120,38.03,77795.96,0.0,0.85489,8e-05,16.41699]
[1777179529352,38.03,77797.4,0.0,0.85501,8e-05,16.40816]
[1777179529521,38.03,77797.4,0.0,0.85501,8e-05,16.40816]
[1777179534746,38.03,77797.64,0.0,0.85501,8e-05,16.40793]
[1777179540020,38.03,77797.37,0.0,0.85498,8e-05,16.41029]
[1777179540284,38.03,77797.37,0.0,0.85498,8e-05,16.41029]
[1777179542157,38.03,77799.97,0.0,0.85519,8e-05,16.3947]
[1777179542278,38.03,77799.97,0.0,0.85519,8e-05,16.3947]
[1777179542371,38.04,77799.82,0.0,0.85518,8e-05,16.396]
[1777179548844,38.04,77800.17,0.0,0.85519,8e-05,16.39495]
[1777179549664,38.04,77800.17,0.0,0.85519,8e-05,16.39495]
[1777179549773,38.04,77800.17,0.0,0.85519,8e-05,16.39495]
[1777179554886,38.04,77798.65,0.0,0.85505,8e-05,16.40536]
[1777179558699,38.04,77798.58,0.0,0.85504,8e-05,16.40628]
[1777179558771,38.04,77798.58,0.0,0.85504,8e-05,16.40628]
[1777179561095,38.04,77796.37,0.0,0.85485,8e-05,16.42015]
[1777179561270,38.04,77796.37,0.0,0.85485,8e-05,16.42015]
[1777179561371,38.04,77796.22,0.0,0.85483,8e-05,16.42135]
[1777179567324,38.04,77796.17,0.0,0.85482,8e-05,16.42207]
[1777179567521,38.04,77796.17,0.0,0.85482,8e-05,16.42207]
[1777179570033,38.05,77796.05,0.0,0.8548,8e-05,16.42393]
[1777179570273,38.05,77796.05,0.0,0.8548,8e-05,16.42393]
[1777179573805,38.05,77795.68,0.0,0.85478,8e-05,16.42369]
[1777179574023,38.05,77795.68,0.0,0.85478,8e-05,16.42369]
[1777179574125,38.05,77795.67,0.0,0.85477,8e-05,16.42439]
[1777179575757,38.05,77795.67,0.0,0.85477,8e-05,16.42439]
[1777179581069,38.05,77795.61,0.0,0.85475,8e-05,16.42584]
[1777179586104,38.05,77796.39,0.0,0.8548,8e-05,16.42227]
[1777179586820,38.05,77796.39,0.0,0.8548,8e-05,16.42227]
[1777179587024,38.05,77796.39,0.0,0.8548,8e-05,16.42227]
[1777179587125,38.05,77796.39,0.0,0.8548,8e-05,16.4224]
[1777179592145,38.06,77796.48,0.0,0.85479,8e-05,16.42249]
[1777179597181,38.06,77795.19,0.0,0.85467,8e-05,16.43138]
[1777179602216,38.06,77792.13,0.0,0.8544,8e-05,16.45161]
[1777179607251,38.06,77791.69,0.0,0.85435,8e-05,16.45566]
[1777179612286,38.07,77793.19,0.0,0.85445,8e-05,16.44788]
[1777179617322,38.07,77793.21,0.0,0.85444,8e-05,16.44858]
[1777179623364,38.07,77793.4,0.0,0.85445,8e-05,16.44842]
[1777179628399,38.07,77793.38,0.0,0.85443,8e-05,16.44941]
[1777179633434,38.08,77790.8,0.0,0.85423,8e-05,16.46226]
[1777179638469,38.08,77791.72,0.0,0.85429,8e-05,16.45775]
[1777179639476,38.08,77785.25,0.0,0.85375,8e-05,16.49766]
[1777179641490,38.08,77779.74,0.0,0.85328,8e-05,16.53182]
[1777179643504,38.08,77774.68,0.0,0.85285,8e-05,16.56315]
[1777179648539,38.08,77768.47,0.0,0.85232,8e-05,16.60168]
[1777179653574,38.08,77763.93,0.0,0.85194,8e-05,16.62979]
[1777179659615,38.08,77764.96,0.0,0.85202,8e-05,16.62386]
[1777179664651,38.08,77765.37,0.0,0.85205,8e-05,16.62173]
[1777179669686,38.08,77764.03,0.0,0.85193,8e-05,16.6303]
[1777179674720,38.08,77763.87,0.0,0.85191,8e-05,16.63163]
[1777179679756,38.09,77763.9,0.0,0.85191,8e-05,16.63181]
[1777179684791,38.09,77764.02,0.0,0.85192,8e-05,16.63145]
[1777179689826,38.09,77765.42,0.0,0.85203,8e-05,16.62325]
[1777179694861,38.09,77768.06,0.0,0.85227,8e-05,16.60387]
[1777179699896,38.09,77761.99,0.0,0.85175,8e-05,16.64153]
[1777179704921,38.09,77761.99,0.0,0.85175,8e-05,16.64179]
[1777179707121,38.09,77756.98,0.0,0.85132,8e-05,16.67256]
[1777179714036,38.09,77755.88,0.0,0.85123,8e-05,16.67919]
[1777179714270,38.09,77755.88,0.0,0.85123,8e-05,16.67919]
[1777179714371,38.09,77755.9,0.0,0.85124,8e-05,16.67901]
[1777179719686,38.09,77756.2,0.0,0.85126,8e-05,16.67705]
[1777179721033,38.09,77755.95,0.0,0.85124,8e-05,16.67844]
[1777179726035,38.09,77757.73,0.0,0.8514,8e-05,16.66735]
[1777179726269,38.09,77757.73,0.0,0.8514,8e-05,16.66735]
[1777179726371,38.09,77758.14,0.0,0.85143,8e-05,16.66475]
[1777179729343,38.09,77758.99,0.0,0.8515,8e-05,16.6595]
[1777179729524,38.09,77758.99,0.0,0.8515,8e-05,16.6595]
[1777179734137,38.09,77764.24,0.0,0.85195,8e-05,16.62715]
[1777179735265,38.09,77764.24,0.0,0.85195,8e-05,16.62715]
[1777179735484,38.09,77764.24,0.0,0.85195,8e-05,16.62715]
[1777179735521,38.09,77764.24,0.0,0.85195,8e-05,16.62715]
[1777179735585,38.09,77767.32,0.0,0.85221,8e-05,16.6083]
[1777179742193,38.09,77768.31,0.0,0.85229,8e-05,16.60246]
[1777179745887,38.09,77765.6,0.0,0.85206,8e-05,16.61921]
[1777179746026,38.09,77765.6,0.0,0.85206,8e-05,16.61921]
[1777179746032,38.09,77765.6,0.0,0.85206,8e-05,16.61921]
[1777179746269,38.09,77765.6,0.0,0.85206,8e-05,16.61921]
[1777179746369,38.09,77765.42,0.0,0.85204,8e-05,16.62038]
[1777179754277,38.09,77765.42,0.0,0.85207,8e-05,16.6168]
[1777179756301,38.09,77765.29,0.0,0.85205,8e-05,16.61763]
[1777179756522,38.09,77765.29,0.0,0.85205,8e-05,16.61763]
[1777179762332,38.09,77765.2,0.0,0.85204,8e-05,16.61842]
[1777179768374,38.09,77765.17,0.0,0.85204,8e-05,16.61886]
[1777179774417,38.09,77765.19,0.0,0.85204,8e-05,16.61905]
[1777179779451,38.09,77765.03,0.0,0.85202,8e-05,16.62016]
[1777179780587,38.09,77765.03,0.0,0.85202,8e-05,16.62016]
[1777179780772,38.09,77765.03,0.0,0.85202,8e-05,16.62016]
[1777179780944,38.09,77764.56,0.0,0.85198,8e-05,16.62307]
[1777179781021,38.09,77764.56,0.0,0.85198,8e-05,16.62307]
[1777179784487,38.09,77765.52,0.0,0.85206,8e-05,16.6173]
[1777179786991,38.09,77764.78,0.0,0.852,8e-05,16.62191]
[1777179787020,38.09,77764.78,0.0,0.852,8e-05,16.62191]
[1777179792544,38.09,77765.81,0.0,0.85208,8e-05,16.61584]
[1777179796373,38.09,77763.52,0.0,0.85189,8e-05,16.63]
[1777179796526,38.09,77763.52,0.0,0.85189,8e-05,16.63]
[1777179796614,38.09,77763.52,0.0,0.85189,8e-05,16.63]
[1777179796771,38.09,77763.52,0.0,0.85189,8e-05,16.63]
[1777179796873,38.09,77763.34,0.0,0.85187,8e-05,16.63113]
[1777179802614,38.09,77759.59,0.0,0.85155,8e-05,16.65418]
[1777179806058,38.09,77757.24,0.0,0.85135,8e-05,16.66854]
[1777179806272,38.09,77757.24,0.0,0.85135,8e-05,16.66854]
[1777179811678,38.09,77751.78,0.0,0.85092,8e-05,16.69785]
[1777179814214,38.09,77749.21,0.0,0.85071,8e-05,16.71345]
[1777179814277,38.09,77749.21,0.0,0.85071,8e-05,16.71345]
[1777179814484,38.09,77749.21,0.0,0.85071,8e-05,16.71345]
[1777179814521,38.09,77749.21,0.0,0.85071,8e-05,16.71345]
[1777179814698,38.09,77748.84,0.0,0.85068,8e-05,16.71564]
[1777179819734,38.09,77747.32,0.0,0.85055,8e-05,16.72455]
[1777179823386,38.09,77751.74,0.0,0.85093,8e-05,16.69717]
[1777179823527,38.09,77751.74,0.0,0.85093,8e-05,16.69717]
[1777179827941,38.09,77752.85,0.0,0.85103,8e-05,16.69027]
[1777179828024,38.09,77752.85,0.0,0.85103,8e-05,16.69027]
[1777179828090,38.09,77752.85,0.0,0.85103,8e-05,16.69027]
[1777179828269,38.09,77752.85,0.0,0.85103,8e-05,16.69027]
[1777179828797,38.09,77752.64,0.0,0.85101,8e-05,16.69139]
[1777179836853,38.09,77750.3,0.0,0.85082,8e-05,16.70538]
[1777179839806,38.09,77747.75,0.0,0.8506,8e-05,16.72086]
[1777179840023,38.09,77747.54,0.0,0.85059,8e-05,16.72205]
[1777179848937,38.09,77746.6,0.0,0.85052,8e-05,16.72701]
[1777179851026,38.09,77745.77,0.0,0.85045,8e-05,16.732]
[1777179851276,38.09,77745.77,0.0,0.85045,8e-05,16.732]
[1777179851511,38.09,77745.77,0.0,0.85045,8e-05,16.732]
[1777179851523,38.09,77745.77,0.0,0.85045,8e-05,16.732]
[1777179851622,38.09,77745.6,0.0,0.85044,8e-05,16.73284]
[1777179857376,38.09,77743.02,0.0,0.85022,9e-05,16.74824]
[1777179857527,38.09,77743.02,0.0,0.85022,9e-05,16.74824]
[1777179864044,38.08,77743.44,0.0,0.85027,9e-05,16.74475]
[1777179866688,38.08,77743.66,0.0,0.85029,9e-05,16.74329]
[1777179866776,38.08,77743.66,0.0,0.85029,9e-05,16.74329]
[1777179867268,38.08,77743.16,0.0,0.85025,9e-05,16.74614]
[1777179867519,38.08,77743.16,0.0,0.85025,9e-05,16.74614]
[1777179867620,38.08,77743.13,0.0,0.85025,9e-05,16.74622]
[1777179873108,38.08,77743.28,0.0,0.8503,9e-05,16.74096]
[1777179878142,38.08,77743.03,0.0,0.85028,9e-05,16.74199]
[1777179880865,38.08,77743.03,0.0,0.85028,9e-05,16.74199]
[1777179881035,38.08,77742.23,0.0,0.85022,9e-05,16.74659]
[1777179883186,38.08,77746.15,0.0,0.85055,8e-05,16.72247]
[1777179883278,38.08,77746.15,0.0,0.85055,8e-05,16.72247]
[1777179883287,38.08,77751.07,0.0,0.85097,8e-05,16.69224]
[1777179889219,38.08,77750.39,0.0,0.85091,8e-05,16.69624]
[1777179895261,38.08,77750.92,0.0,0.85096,8e-05,16.6928]
[1777179899982,38.08,77750.6,0.0,0.85094,8e-05,16.69467]
[1777179900027,38.08,77751.15,0.0,0.85098,8e-05,16.69128]
[1777179905347,38.08,77751.3,0.0,0.851,8e-05,16.69018]
[1777179910382,38.08,77751.24,0.0,0.851,8e-05,16.69039]
[1777179912761,38.08,77751.3,0.0,0.851,8e-05,16.68999]
[1777179912780,38.08,77751.3,0.0,0.851,8e-05,16.68999]
[1777179913551,38.08,77751.54,0.0,0.85102,8e-05,16.68846]
[1777179913774,38.08,77751.54,0.0,0.85102,8e-05,16.68846]
[1777179913870,38.08,77751.28,0.0,0.851,8e-05,16.69002]
[1777179915023,38.08,77751.57,0.0,0.85102,8e-05,16.68824]
[1777179920454,38.08,77751.45,0.0,0.85102,8e-05,16.68876]
[1777179925488,38.08,77751.53,0.0,0.85103,8e-05,16.68811]
[1777179933546,38.08,77751.61,0.0,0.85106,8e-05,16.68355]
[1777179938581,38.08,77751.17,0.0,0.85103,8e-05,16.68612]
[1777179939207,38.08,77751.17,0.0,0.85103,8e-05,16.68612]
[1777179939281,38.08,77751.17,0.0,0.85103,8e-05,16.68612]
[1777179940112,38.08,77751.05,0.0,0.85102,8e-05,16.68683]
[1777179940273,38.08,77751.05,0.0,0.85102,8e-05,16.68683]
[1777179940595,38.07,77751.29,0.0,0.85104,8e-05,16.68533]
[1777179945630,38.07,77751.65,0.0,0.85107,8e-05,16.68304]
[1777179951671,38.07,77751.42,0.0,0.85105,8e-05,16.68442]
[1777179957714,38.07,77751.38,0.0,0.85105,8e-05,16.68467]
[1777179960395,38.07,77751.38,0.0,0.85105,8e-05,16.68467]
[1777179960525,38.07,77751.38,0.0,0.85105,8e-05,16.68467]
[1777179966777,38.07,77751.55,0.0,0.85106,8e-05,16.68373]
[1777179971812,38.08,77751.79,0.0,0.85108,8e-05,16.68236]
[1777179976846,38.08,77751.6,0.0,0.85106,8e-05,16.68365]
[1777179981882,38.08,77752.21,0.0,0.85111,8e-05,16.68005]
[1777179983402,38.08,77751.94,0.0,0.85109,8e-05,16.68174]
[1777179983530,38.08,77751.94,0.0,0.85109,8e-05,16.68174]
[1777179984174,38.08,77751.94,0.0,0.85109,8e-05,16.68177]
[1777179984277,38.08,77751.94,0.0,0.85109,8e-05,16.68177]
[1777179984903,38.08,77751.22,0.0,0.85103,8e-05,16.68621]
[1777179985910,38.08,77756.18,0.0,0.85145,8e-05,16.6558]
[1777179986917,38.08,77762.97,0.0,0.85202,8e-05,16.61423]
[1777179987520,38.08,77762.97,0.0,0.85202,8e-05,16.61423]
[1777179987777,38.08,77762.97,0.0,0.85202,8e-05,16.61423]
[1777179992959,38.08,77764.18,0.0,0.85214,8e-05,16.60364]
[1777179997598,38.08,77764.17,0.0,0.85213,8e-05,16.60402]
[1777179997776,38.08,77764.17,0.0,0.85213,8e-05,16.60402]
[1777179998335,38.08,77764.17,0.0,0.85213,8e-05,16.60422]
[1777179998529,38.08,77764.17,0.0,0.85213,8e-05,16.60422]
[1777179999001,38.08,77764.04,0.0,0.85212,8e-05,16.60512]
[1777180002022,38.08,77769.73,0.0,0.85259,8e-05,16.57056]
[1777180003545,38.08,77772.84,0.0,0.85285,8e-05,16.55166]
[1777180003776,38.08,77772.84,0.0,0.85285,8e-05,16.55166]
[1777180009070,38.08,77773.78,0.0,0.85292,8e-05,16.5469]
[1777180014106,38.08,77774.11,0.0,0.85294,8e-05,16.5457]
[1777180014799,38.08,77774.11,0.0,0.85294,8e-05,16.5457]
[1777180015031,38.08,77774.11,0.0,0.85294,8e-05,16.5457]
[1777180015736,38.08,77774.11,0.0,0.85293,8e-05,16.54586]
[1777180015777,38.08,77774.11,0.0,0.85293,8e-05,16.54586]
[1777180015879,38.08,77774.11,0.0,0.85293,8e-05,16.54602]
[1777180023982,38.09,77773.74,0.0,0.85289,8e-05,16.54889]
[1777180024024,38.09,77773.74,0.0,0.85289,8e-05,16.54889]
[1777180030218,38.09,77774.03,0.0,0.8529,8e-05,16.5485]
[1777180032427,38.09,77769.79,0.0,0.85254,8e-05,16.57461]
[1777180032523,38.09,77769.79,0.0,0.85254,8e-05,16.57461]
[1777180033727,38.09,77769.19,0.0,0.85249,8e-05,16.57837]
[1777180033779,38.09,77769.19,0.0,0.85249,8e-05,16.57837]
[1777180033823,38.09,77769.35,0.0,0.8525,8e-05,16.57757]
[1777180039921,38.09,77769.3,0.0,0.85249,8e-05,16.57822]
[1777180040027,38.09,77769.3,0.0,0.85249,8e-05,16.57822]
[1777180045323,38.09,77769.69,0.0,0.85252,8e-05,16.57644]
[1777180050259,38.09,77769.69,0.0,0.85252,8e-05,16.57644]
[1777180050280,38.09,77769.69,0.0,0.85252,8e-05,16.57644]
[1777180051920,38.09,77768.98,0.0,0.85245,8e-05,16.58122]
[1777180052029,38.09,77768.98,0.0,0.85245,8e-05,16.58122]
[1777180052117,38.09,77769.4,0.0,0.85251,8e-05,16.57501]
[1777180060040,38.09,77769.39,0.0,0.85251,8e-05,16.57507]
[1777180060276,38.09,77769.39,0.0,0.8525,8e-05,16.57576]
[1777180065465,38.1,77770.37,0.0,0.85258,8e-05,16.57021]
[1777180070989,38.1,77770.85,0.0,0.85261,8e-05,16.56764]
[1777180071022,38.1,77770.85,0.0,0.85261,8e-05,16.56764]
[1777180072518,38.1,77770.86,0.0,0.85261,8e-05,16.56776]
[1777180072780,38.1,77770.86,0.0,0.85261,8e-05,16.56776]
[1777180072874,38.1,77770.6,0.0,0.85259,8e-05,16.56953]
[1777180079561,38.1,77770.49,0.0,0.85257,8e-05,16.57072]
[1777180081033,38.1,77770.49,0.0,0.85257,8e-05,16.57072]
[1777180081275,38.1,77768.94,0.0,0.85244,8e-05,16.58039]
[1777180085753,38.1,77768.43,0.0,0.85239,8e-05,16.58379]
[1777180085771,38.1,77768.43,0.0,0.85239,8e-05,16.58379]
[1777180087198,38.1,77765.21,0.0,0.85212,8e-05,16.60364]
[1777180087280,38.1,77765.21,0.0,0.85212,8e-05,16.60364]
[1777180087746,38.1,77763.13,0.0,0.85194,8e-05,16.61642]
[1777180093741,38.1,77762.47,0.0,0.85188,8e-05,16.62068]
[1777180094776,38.1,77762.47,0.0,0.85188,8e-05,16.62068]
[1777180095022,38.1,77762.47,0.0,0.85188,8e-05,16.62068]
[1777180100790,38.1,77762.78,0.0,0.8519,8e-05,16.61916]
[1777180102929,38.1,77763.59,0.0,0.85197,8e-05,16.61426]
[1777180103030,38.1,77763.59,0.0,0.85197,8e-05,16.61426]
[1777180103067,38.1,77763.43,0.0,0.85196,8e-05,16.6153]
[1777180109384,38.1,77764.63,0.0,0.85205,8e-05,16.60829]
[1777180114889,38.1,77763.82,0.0,0.85201,8e-05,16.60986]
[1777180115894,38.1,77772.17,0.0,0.85271,8e-05,16.55878]
[1777180116902,38.1,77778.53,0.0,0.85324,8e-05,16.51997]
[1777180121937,38.11,77780.62,0.0,0.8534,8e-05,16.50811]
[1777180126972,38.11,77780.0,0.0,0.85334,8e-05,16.51288]
[1777180132009,38.11,77779.99,0.0,0.85333,8e-05,16.51394]
[1777180138051,38.11,77780.25,0.0,0.85333,8e-05,16.51357]
[1777180141072,38.11,77799.56,0.0,0.85494,8e-05,16.39603]
[1777180142079,38.11,77815.17,0.0,0.85623,8e-05,16.30073]
[1777180143086,38.11,77820.88,0.0,0.8567,8e-05,16.26613]
[1777180144196,38.11,77820.88,0.0,0.8567,8e-05,16.26613]
[1777180145207,38.12,77820.56,0.0,0.85666,8e-05,16.26844]
[1777180151074,38.12,77820.02,0.0,0.85661,8e-05,16.2728]
[1777180151225,38.12,77820.02,0.0,0.8566,8e-05,16.27289]
[1777180151281,38.12,77820.02,0.0,0.8566,8e-05,16.27289]
[1777180157184,38.12,77820.57,0.0,0.85664,8e-05,16.27001]
[1777180162219,38.12,77821.35,0.0,0.8567,8e-05,16.26562]
[1777180162777,38.12,77821.35,0.0,0.8567,8e-05,16.26562]
[1777180168260,38.12,77821.28,0.0,0.85669,8e-05,16.26646]
[1777180170703,38.12,77821.79,0.0,0.85673,8e-05,16.26341]
[1777180170776,38.12,77821.79,0.0,0.85673,8e-05,16.26341]
[1777180170857,38.12,77821.82,0.0,0.85673,8e-05,16.26336]
[1777180171674,38.12,77821.82,0.0,0.85673,8e-05,16.26336]
[1777180171779,38.12,77821.82,0.0,0.85673,8e-05,16.26336]
[1777180177324,38.12,77832.24,0.0,0.85761,8e-05,16.1965]
[1777180178331,38.12,77836.73,0.0,0.85798,8e-05,16.16924]
[1777180179338,38.12,77843.0,0.0,0.85849,8e-05,16.13115]
[1777180180344,38.12,77849.33,0.0,0.859,8e-05,16.09276]
[1777180181897,38.12,77849.33,0.0,0.859,8e-05,16.09276]
[1777180182033,38.12,77849.33,0.0,0.859,8e-05,16.09276]
[1777180182101,38.12,77848.89,0.0,0.85895,8e-05,16.09609]
[1777180185380,38.13,77838.09,0.0,0.85806,8e-05,16.16267]
[1777180189177,38.13,77835.41,0.0,0.85784,8e-05,16.17948]
[1777180189270,38.13,77835.41,0.0,0.85784,8e-05,16.17948]
[1777180194443,38.13,77832.38,0.0,0.85757,8e-05,16.1993]
[1777180198520,38.13,77828.0,0.0,0.85721,8e-05,16.22658]
[1777180198779,38.13,77828.0,0.0,0.85721,8e-05,16.22658]
[1777180198871,38.13,77827.02,0.0,0.85712,8e-05,16.23284]
[1777180199390,38.13,77827.02,0.0,0.85712,8e-05,16.23284]
[1777180199532,38.13,77827.02,0.0,0.85712,8e-05,16.23284]
[1777180205036,38.13,77824.88,0.0,0.85694,8e-05,16.24639]
[1777180205282,38.13,77824.88,0.0,0.85694,8e-05,16.24639]
[1777180205125,38.13,77825.55,0.0,0.85699,8e-05,16.24254]
[1777180211562,38.13,77825.05,0.0,0.85694,8e-05,16.24631]
[1777180216597,38.14,77824.94,0.0,0.85692,8e-05,16.24758]
[1777180221631,38.14,77823.71,0.0,0.85682,8e-05,16.25567]
[1777180226163,38.14,77822.92,0.0,0.85675,8e-05,16.26082]
[1777180226277,38.14,77822.92,0.0,0.85675,8e-05,16.26082]
[1777180231702,38.14,77823.57,0.0,0.85682,8e-05,16.25375]
[1777180237744,38.14,77823.28,0.0,0.85678,8e-05,16.25626]
[1777180242222,38.14,77823.86,0.0,0.85683,8e-05,16.25303]
[1777180242278,38.14,77823.86,0.0,0.85683,8e-05,16.25303]
[1777180242324,38.14,77824.4,0.0,0.85687,8e-05,16.24984]
[1777180243246,38.14,77824.4,0.0,0.85687,8e-05,16.24984]
[1777180243276,38.14,77824.4,0.0,0.85687,8e-05,16.24984]
[1777180252850,38.14,77823.34,0.0,0.85677,8e-05,16.25751]
[1777180257886,38.15,77823.68,0.0,0.85679,8e-05,16.25598]
[1777180258656,38.15,77823.68,0.0,0.85679,8e-05,16.25598]
[1777180258774,38.15,77823.68,0.0,0.85679,8e-05,16.25598]
[1777180258894,38.15,77823.68,0.0,0.85679,8e-05,16.25598]
[1777180259028,38.15,77823.68,0.0,0.85679,8e-05,16.25598]
[1777180259128,38.15,77823.33,0.0,0.85676,8e-05,16.25822]
[1777180267956,38.15,77822.59,0.0,0.85668,8e-05,16.26367]
[1777180272991,38.15,77822.17,0.0,0.85664,8e-05,16.26678]
[1777180278027,38.15,77822.47,0.0,0.85666,8e-05,16.26552]
[1777180281791,38.15,77822.02,0.0,0.85662,8e-05,16.26862]
[1777180282026,38.15,77822.02,0.0,0.85662,8e-05,16.26862]
[1777180282034,38.15,77822.02,0.0,0.85662,8e-05,16.26873]
[1777180282770,38.15,77822.02,0.0,0.85662,8e-05,16.26873]
[1777180283024,38.15,77822.02,0.0,0.85662,8e-05,16.26873]
[1777180289104,38.15,77821.27,0.0,0.85654,8e-05,16.27412]
[1777180290136,38.15,77821.27,0.0,0.85654,8e-05,16.27412]
[1777180290281,38.15,77821.27,0.0,0.85654,8e-05,16.27412]
[1777180291632,38.15,77820.16,0.0,0.85648,8e-05,16.27732]
[1777180291774,38.15,77820.16,0.0,0.85648,8e-05,16.27732]
[1777180292125,38.15,77818.44,0.0,0.85633,8e-05,16.28793]
[1777180293743,38.15,77818.44,0.0,0.85633,8e-05,16.28793]
[1777180294140,38.15,77832.86,0.0,0.85752,8e-05,16.20007]
[1777180295147,38.15,77842.65,0.0,0.85832,8e-05,16.14053]
[1777180296154,38.15,77840.13,0.0,0.85811,8e-05,16.15621]
[1777180297730,38.16,77837.09,0.0,0.85785,8e-05,16.17504]
[1777180298168,38.16,77836.07,0.0,0.85777,8e-05,16.18151]
[1777180300186,38.16,77834.19,0.0,0.85761,8e-05,16.19322]
[1777180300222,38.16,77834.14,0.0,0.8576,8e-05,16.19374]
[1777180301199,38.16,77840.36,0.0,0.85811,8e-05,16.156]
[1777180302206,38.16,77845.7,0.0,0.85854,8e-05,16.12369]
[1777180304217,38.16,77846.95,0.0,0.85864,8e-05,16.11638]
[1777180304220,38.16,77847.47,0.0,0.85868,8e-05,16.11353]
[1777180305227,38.16,77852.68,0.0,0.8591,8e-05,16.08186]
[1777180306234,38.16,77860.46,0.0,0.85973,8e-05,16.03457]
[1777180311269,38.16,77860.15,0.0,0.85971,8e-05,16.03638]
[1777180315315,38.16,77890.28,0.0,0.86214,8e-05,15.85273]
[1777180315456,38.16,77890.28,0.0,0.86214,8e-05,15.85273]
[1777180315541,38.16,77890.28,0.0,0.86214,8e-05,15.85273]
[1777180316318,38.16,77966.28,0.0,0.86814,8e-05,15.39117]
[1777180317325,38.16,78023.42,0.0,0.87252,8e-05,15.04642]
[1777180318332,38.16,78029.86,0.0,0.873,8e-05,15.00774]
[1777180318878,38.16,78029.86,0.0,0.873,8e-05,15.00774]
[1777180319339,38.17,78032.05,0.0,0.87311,8e-05,14.99903]
[1777180320346,38.18,78042.53,0.0,0.87385,8e-05,14.94045]
[1777180321355,38.19,78063.57,0.0,0.87539,7e-05,14.8169]
[1777180322361,38.2,78057.38,0.0,0.87487,7e-05,14.85885]
[1777180323367,38.21,78041.42,0.0,0.8736,8e-05,14.96075]
[1777180324375,38.21,78041.14,0.0,0.87358,8e-05,14.96274]
[1777180324721,38.21,78041.14,0.0,0.87358,8e-05,14.96274]
[1777180325381,38.21,78041.33,0.0,0.87359,8e-05,14.96189]
[1777180327399,38.21,78036.19,0.0,0.87319,8e-05,14.99343]
[1777180329413,38.21,78030.25,0.0,0.87274,8e-05,15.02967]
[1777180329878,38.21,78030.25,0.0,0.87274,8e-05,15.02967]
[1777180330419,38.21,78023.49,0.0,0.87222,8e-05,15.07059]
[1777180331428,38.21,78015.64,0.0,0.87162,8e-05,15.1183]
[1777180332807,38.21,78013.66,0.0,0.87147,8e-05,15.13056]
[1777180333441,38.21,78012.68,0.0,0.87139,8e-05,15.13702]
[1777180334778,38.21,78012.68,0.0,0.87139,8e-05,15.13702]
[1777180334880,38.22,78012.85,0.0,0.87139,8e-05,15.13706]
[1777180336463,38.22,78008.83,0.0,0.87107,8e-05,15.16182]
[1777180338790,38.22,78008.34,0.0,0.87103,8e-05,15.16527]
[1777180338879,38.22,78005.95,0.0,0.87084,8e-05,15.18067]
[1777180342505,38.22,78000.87,0.0,0.87043,8e-05,15.21268]
[1777180343512,38.22,77993.65,0.0,0.86987,8e-05,15.2567]
[1777180344534,38.22,77982.75,0.0,0.86903,8e-05,15.32292]
[1777180345538,38.22,77981.08,0.0,0.86889,8e-05,15.33327]
[1777180346545,38.23,77997.44,0.0,0.87015,8e-05,15.23488]
[1777180347552,38.23,77994.96,0.0,0.86995,8e-05,15.25044]
[1777180349161,38.23,77994.96,0.0,0.86995,8e-05,15.25044]
[1777180349177,38.23,77994.79,0.0,0.86992,8e-05,15.25258]
[1777180350264,38.23,77994.79,0.0,0.86992,8e-05,15.25258]
[1777180350324,38.23,77995.99,0.0,0.87001,8e-05,15.24589]
[1777180351580,38.23,77983.36,0.0,0.86906,8e-05,15.31889]
[1777180354170,38.23,77976.68,0.0,0.86853,8e-05,15.35971]
[1777180354185,38.23,77975.35,0.0,0.86842,8e-05,15.36859]
[1777180359635,38.24,77978.56,0.0,0.86865,8e-05,15.35113]
[1777180360643,38.24,77989.65,0.0,0.8695,8e-05,15.28456]
[1777180361650,38.24,77992.95,0.0,0.86974,8e-05,15.26539]
[1777180366685,38.25,77990.49,0.0,0.86951,8e-05,15.28343]
[1777180369706,38.25,77995.01,0.0,0.86984,8e-05,15.25766]
[1777180371185,38.25,77995.01,0.0,0.86984,8e-05,15.25766]
[1777180371230,38.25,77997.98,0.0,0.87006,8e-05,15.24085]
[1777180371720,38.25,78019.91,0.0,0.87173,8e-05,15.10865]
[1777180372727,38.25,78029.69,0.0,0.87247,8e-05,15.05025]
[1777180373733,38.25,78024.45,0.0,0.87206,8e-05,15.08219]
[1777180375225,38.25,78024.45,0.0,0.87206,8e-05,15.08219]
[1777180375286,38.26,78023.51,0.0,0.87198,8e-05,15.08861]
[1777180381307,38.26,78022.54,0.0,0.87189,8e-05,15.09593]
[1777180381526,38.26,78022.68,0.0,0.87189,8e-05,15.09581]
[1777180383804,38.26,78027.47,0.0,0.87225,8e-05,15.06769]
[1777180385818,38.26,78021.4,0.0,0.87178,8e-05,15.10503]
[1777180387833,38.26,78016.02,0.0,0.87136,8e-05,15.13816]
[1777180392868,38.27,78028.77,0.0,0.8723,8e-05,15.06356]
[1777180393875,38.27,78035.49,0.0,0.87281,8e-05,15.02346]
[1777180394882,38.27,78042.19,0.0,0.87331,8e-05,14.98358]
[1777180395688,38.27,78042.19,0.0,0.87331,8e-05,14.98358]
[1777180395895,38.27,78054.25,0.0,0.87421,7e-05,14.9116]
[1777180396896,38.27,78070.2,0.0,0.87539,7e-05,14.81643]
[1777180397903,38.27,78073.52,0.0,0.87563,7e-05,14.79694]
[1777180398910,38.27,78083.91,0.0,0.8764,7e-05,14.73525]
[1777180399806,38.27,78083.91,0.0,0.8764,7e-05,14.73525]
[1777180399917,38.28,78094.88,0.0,0.8772,7e-05,14.67019]
[1777180400924,38.28,78101.41,0.0,0.87767,7e-05,14.63194]
[1777180401931,38.28,78109.07,0.0,0.87822,7e-05,14.58681]
[1777180402938,38.28,78120.58,0.0,0.87906,7e-05,14.51881]
[1777180403861,38.28,78120.58,0.0,0.87906,7e-05,14.51881]
[1777180403956,38.28,78127.12,0.0,0.87952,7e-05,14.48058]
[1777180404955,38.28,78135.19,0.0,0.8801,7e-05,14.43336]
[1777180406970,38.29,78127.01,0.0,0.87948,7e-05,14.48387]
[1777180407963,38.29,78127.01,0.0,0.87948,7e-05,14.48387]
[1777180407977,38.29,78122.99,0.0,0.87919,7e-05,14.50783]
[1777180408984,38.29,78121.39,0.0,0.87906,7e-05,14.51848]
[1777180412568,38.31,78118.03,0.0,0.87872,7e-05,14.54523]
[1777180413012,38.31,78106.71,0.0,0.87789,7e-05,14.61276]
[1777180414019,38.32,78094.96,0.0,0.87697,7e-05,14.688]
[1777180415026,38.32,78087.38,0.0,0.8764,7e-05,14.73392]
[1777180416033,38.32,78077.27,0.0,0.87565,7e-05,14.79493]
[1777180416592,38.32,78077.27,0.0,0.87565,7e-05,14.79493]
[1777180417156,38.32,78077.27,0.0,0.87565,7e-05,14.79493]
[1777180417250,38.32,78085.56,0.0,0.87625,7e-05,14.74595]
[1777180419055,38.32,78092.37,0.0,0.87675,7e-05,14.70587]
[1777180420752,38.32,78092.41,0.0,0.87675,7e-05,14.70599]
[1777180422076,38.33,78092.03,0.0,0.87667,7e-05,14.71206]
[1777180427111,38.36,78093.22,0.0,0.8766,7e-05,14.71823]
[1777180429074,38.36,78093.91,0.0,0.87665,7e-05,14.71466]
[1777180429125,38.36,78105.12,0.0,0.87747,7e-05,14.64777]
[1777180430132,38.36,78122.72,0.0,0.87874,7e-05,14.54387]
[1777180431139,38.37,78120.36,0.0,0.8785,7e-05,14.56362]
[1777180432739,38.37,78121.01,0.0,0.87855,7e-05,14.56029]
[1777180433550,38.37,78121.01,0.0,0.87855,7e-05,14.56029]
[1777180433154,38.38,78121.86,0.0,0.8786,7e-05,14.55578]
[1777180434160,38.38,78131.21,0.0,0.87927,7e-05,14.50067]
[1777180435166,38.38,78146.25,0.0,0.88035,7e-05,14.4119]
[1777180436174,38.38,78154.63,0.0,0.88095,7e-05,14.36265]
[1777180437300,38.38,78154.63,0.0,0.88095,7e-05,14.36265]
[1777180437401,38.38,78152.63,0.0,0.8808,7e-05,14.37506]
[1777180439195,38.38,78146.6,0.0,0.88036,7e-05,14.41189]
[1777180441209,38.38,78143.54,0.0,0.88012,7e-05,14.43096]
[1777180445237,38.39,78133.49,0.0,0.87937,7e-05,14.4931]
[1777180446244,38.39,78127.1,0.0,0.8789,7e-05,14.5319]
[1777180447845,38.39,78124.17,0.0,0.87867,7e-05,14.55008]
[1777180448258,38.39,78126.33,0.0,0.87882,7e-05,14.53796]
[1777180449266,38.39,78131.76,0.0,0.87921,7e-05,14.50641]
[1777180453294,38.44,78122.09,0.0,0.87821,7e-05,14.5884]
[1777180453810,38.44,78122.09,0.0,0.87821,7e-05,14.5884]
[1777180454301,38.46,78109.47,0.0,0.87721,7e-05,14.67028]
[1777180455308,38.47,78103.8,0.0,0.87673,7e-05,14.7096]
[1777180456315,38.47,78098.03,0.0,0.8763,7e-05,14.74446]
[1777180458771,38.47,78097.05,0.0,0.87622,7e-05,14.75119]
[1777180459020,38.47,78097.05,0.0,0.87622,7e-05,14.75119]
[1777180459489,38.47,78097.05,0.0,0.87622,7e-05,14.75119]
[1777180459525,38.47,78097.05,0.0,0.87622,7e-05,14.75119]
[1777180459590,38.47,78097.12,0.0,0.87622,7e-05,14.75121]
[1777180464375,38.48,78103.05,0.0,0.87663,7e-05,14.71814]
[1777180467116,38.48,78101.49,0.0,0.8765,7e-05,14.72861]
[1777180467270,38.48,78101.49,0.0,0.8765,7e-05,14.72861]
[1777180470136,38.48,78096.7,0.0,0.87612,7e-05,14.75875]
[1777180470418,38.48,78127.35,0.0,0.87837,7e-05,14.5765]
[1777180471425,38.49,78148.38,0.0,0.87986,7e-05,14.45305]
[1777180472433,38.5,78149.81,0.0,0.87988,7e-05,14.45085]
[1777180474019,38.52,78146.7,0.0,0.87958,7e-05,14.47567]
[1777180474447,38.52,78142.98,0.0,0.87931,7e-05,14.49829]
[1777180476461,38.52,78138.46,0.0,0.87897,7e-05,14.52616]
[1777180480489,38.53,78145.35,0.0,0.8794,7e-05,14.49149]
[1777180481496,38.53,78152.43,0.0,0.8799,7e-05,14.45009]
[1777180482502,38.54,78167.37,0.0,0.88096,7e-05,14.36235]
[1777180483510,38.54,78170.83,0.0,0.88115,7e-05,14.34674]
[1777180485524,38.55,78161.02,0.0,0.88044,7e-05,14.40587]
[1777180489552,38.55,78160.41,0.0,0.88037,7e-05,14.41148]
[1777180491172,38.55,78162.45,0.0,0.88051,7e-05,14.40003]
[1777180491277,38.55,78162.45,0.0,0.88051,7e-05,14.40003]
[1777180491591,38.55,78162.45,0.0,0.88051,7e-05,14.40003]
[1777180491620,38.55,78164.16,0.0,0.88063,7e-05,14.39055]
[1777180491771,38.55,78164.16,0.0,0.88063,7e-05,14.39055]
[1777180497608,38.59,78160.03,0.0,0.8801,7e-05,14.43423]
[1777180499622,38.59,78155.25,0.0,0.87975,7e-05,14.46313]
[1777180500059,38.59,78155.25,0.0,0.87975,7e-05,14.46313]
[1777180500269,38.59,78155.25,0.0,0.87975,7e-05,14.46313]
[1777180500459,38.59,78155.25,0.0,0.87975,7e-05,14.46313]
[1777180500525,38.59,78155.25,0.0,0.87975,7e-05,14.46313]
[1777180500629,38.59,78153.79,0.0,0.87964,7e-05,14.47204]
[1777180503275,38.59,78153.13,0.0,0.87959,7e-05,14.47621]
[1777180503520,38.59,78153.13,0.0,0.87959,7e-05,14.47621]
[1777180503552,38.6,78154.55,0.0,0.87969,7e-05,14.46859]
[1777180504240,38.6,78154.55,0.0,0.87969,7e-05,14.46859]
[1777180504270,38.6,78154.55,0.0,0.87969,7e-05,14.46859]
[1777180504287,38.6,78158.22,0.0,0.87994,7e-05,14.44745]
[1777180504657,38.6,78163.45,0.0,0.88032,7e-05,14.41657]
[1777180505664,38.6,78168.74,0.0,0.88069,7e-05,14.38571]
[1777180506672,38.6,78179.03,0.0,0.88142,7e-05,14.32545]
[1777180508537,38.6,78179.03,0.0,0.88142,7e-05,14.32545]
[1777180508578,38.61,78182.97,0.0,0.88164,7e-05,14.30769]
[1777180508770,38.61,78182.97,0.0,0.88164,7e-05,14.30769]
[1777180510163,38.61,78183.51,0.0,0.88168,7e-05,14.30452]
[1777180510702,38.61,78190.1,0.0,0.88213,7e-05,14.2668]
[1777180514024,38.61,78191.14,0.0,0.88219,7e-05,14.26186]
[1777180514126,38.61,78189.88,0.0,0.8821,7e-05,14.26986]
[1777180517762,38.62,78185.03,0.0,0.88172,7e-05,14.30077]
[1777180518758,38.62,78171.2,0.0,0.88073,7e-05,14.38276]
[1777180519765,38.62,78160.82,0.0,0.87999,7e-05,14.44437]
[1777180520772,38.62,78160.91,0.0,0.87999,7e-05,14.44414]
[1777180525807,38.63,78162.23,0.0,0.88005,7e-05,14.43881]
[1777180530842,38.63,78160.96,0.0,0.87994,7e-05,14.44855]
[1777180531849,38.63,78166.74,0.0,0.88037,7e-05,14.41099]
[1777180535534,38.63,78166.26,0.0,0.88033,7e-05,14.41453]
[1777180537893,38.64,78159.7,0.0,0.87984,7e-05,14.45452]
[1777180539551,38.64,78159.7,0.0,0.87984,7e-05,14.45452]
[1777180539576,38.64,78158.09,0.0,0.87972,7e-05,14.46456]
[1777180540923,38.64,78165.81,0.0,0.88027,7e-05,14.41926]
[1777180541930,38.64,78171.28,0.0,0.88066,7e-05,14.38735]
[1777180544111,38.64,78170.78,0.0,0.88062,7e-05,14.39105]
[1777180544614,38.64,78170.78,0.0,0.88062,7e-05,14.39105]
[1777180544951,38.64,78167.21,0.0,0.88036,7e-05,14.41245]
[1777180545959,38.64,78159.83,0.0,0.87982,7e-05,14.45631]
[1777180547972,38.64,78152.78,0.0,0.87931,7e-05,14.49843]
[1777180549986,38.64,78129.21,0.0,0.8776,7e-05,14.63815]
[1777180550997,38.64,78122.03,0.0,0.87707,7e-05,14.68128]
[1777180552000,38.65,78119.46,0.0,0.87688,7e-05,14.69694]
[1777180554014,38.65,78115.73,0.0,0.87659,7e-05,14.71975]
[1777180556028,38.65,78106.9,0.0,0.87594,7e-05,14.77283]
[1777180558041,38.65,78100.43,0.0,0.87546,7e-05,14.81179]
[1777180560056,38.65,78094.17,0.0,0.87498,7e-05,14.84993]
[1777180562070,38.65,78100.11,0.0,0.87541,7e-05,14.8153]
[1777180563077,38.65,78107.53,0.0,0.87596,7e-05,14.77154]
[1777180564982,38.65,78107.01,0.0,0.87591,7e-05,14.7749]
[1777180568113,38.66,78097.3,0.0,0.87519,7e-05,14.83372]
[1777180569076,38.66,78097.3,0.0,0.87519,7e-05,14.83372]
[1777180569120,38.66,78097.85,0.0,0.87522,7e-05,14.83068]
[1777180574245,38.66,78099.12,0.0,0.87531,7e-05,14.82393]
[1777180574289,38.66,78099.12,0.0,0.87531,7e-05,14.82393]
[1777180574637,38.66,78099.12,0.0,0.87531,7e-05,14.82393]
[1777180574771,38.66,78098.79,0.0,0.87528,7e-05,14.82631]
[1777180575161,38.66,78098.61,0.0,0.87526,7e-05,14.82738]
[1777180580197,38.66,78105.48,0.0,0.87576,7e-05,14.78774]
[1777180582149,38.66,78107.58,0.0,0.8759,7e-05,14.77602]
[1777180585241,38.67,78099.21,0.0,0.87527,7e-05,14.82719]
[1777180586188,38.67,78099.21,0.0,0.87527,7e-05,14.82719]
[1777180586248,38.67,78090.68,0.0,0.87463,7e-05,14.8783]
[1777180587255,38.67,78085.81,0.0,0.87427,7e-05,14.90762]
[1777180592290,38.67,78085.52,0.0,0.87425,7e-05,14.90733]
[1777180594225,38.67,78085.33,0.0,0.87423,7e-05,14.90882]
[1777180595311,38.67,78096.13,0.0,0.87502,7e-05,14.8453]
[1777180598122,38.67,78095.75,0.0,0.87499,7e-05,14.84815]
[1777180603367,38.68,78094.65,0.0,0.87489,7e-05,14.85629]
[1777180606388,38.68,78089.16,0.0,0.87447,7e-05,14.89011]
[1777180609477,38.68,78086.89,0.0,0.87429,7e-05,14.90432]
[1777180609522,38.68,78086.89,0.0,0.87429,7e-05,14.90432]
[1777180612538,38.68,78082.51,0.0,0.87395,7e-05,14.93133]
[1777180612640,38.68,78081.76,0.0,0.87389,7e-05,14.93609]
[1777180612774,38.68,78081.76,0.0,0.87389,7e-05,14.93609]
[1777180614500,38.68,78078.96,0.0,0.87368,7e-05,14.95303]
[1777180617465,38.69,78083.82,0.0,0.87403,7e-05,14.92528]
[1777180618530,38.69,78083.82,0.0,0.87403,7e-05,14.92528]
[1777180622500,38.69,78074.42,0.0,0.87331,7e-05,14.98256]
[1777180624514,38.69,78068.92,0.0,0.8729,7e-05,15.01569]
[1777180626475,38.69,78068.2,0.0,0.87284,7e-05,15.02016]
[1777180626532,38.69,78068.2,0.0,0.87284,7e-05,15.02016]
[1777180626906,38.69,78068.07,0.0,0.87283,7e-05,15.02112]
[1777180627025,38.69,78068.07,0.0,0.87283,7e-05,15.02112]
[1777180628542,38.69,78068.25,0.0,0.87284,7e-05,15.02043]
[1777180630314,38.69,78069.5,0.0,0.87293,7e-05,15.01319]
[1777180630556,38.69,78100.87,0.0,0.87526,7e-05,14.82692]
[1777180631564,38.69,78132.54,0.0,0.87757,7e-05,14.63968]
[1777180632571,38.69,78130.68,0.0,0.87743,7e-05,14.65117]
[1777180634003,38.7,78130.34,0.0,0.8774,7e-05,14.65353]
[1777180636599,38.7,78137.71,0.0,0.87792,7e-05,14.611]
[1777180641056,38.7,78133.36,0.0,0.87759,7e-05,14.63814]
[1777180641634,38.7,78160.92,0.0,0.87958,7e-05,14.47576]
[1777180642641,38.7,78178.54,0.0,0.88083,7e-05,14.37238]
[1777180643648,38.7,78182.74,0.0,0.88113,7e-05,14.34819]
[1777180644931,38.7,78183.14,0.0,0.88115,7e-05,14.34638]
[1777180649690,38.71,78175.13,0.0,0.88055,7e-05,14.39609]
[1777180650697,38.71,78168.03,0.0,0.88003,7e-05,14.43833]
[1777180651704,38.71,78163.84,0.0,0.87975,7e-05,14.45963]
[1777180654725,38.71,78149.88,0.0,0.87874,7e-05,14.54304]
[1777180655732,38.71,78145.19,0.0,0.87839,7e-05,14.57106]
[1777180658753,38.72,78139.91,0.0,0.878,7e-05,14.6031]
[1777180660824,38.72,78139.34,0.0,0.87795,7e-05,14.60699]
[1777180661033,38.72,78139.34,0.0,0.87795,7e-05,14.60699]
[1777180662411,38.72,78139.45,0.0,0.87796,7e-05,14.60659]
[1777180662522,38.72,78139.45,0.0,0.87796,7e-05,14.60659]
[1777180662781,38.72,78139.49,0.0,0.87796,7e-05,14.60661]
[1777180667816,38.72,78133.41,0.0,0.8775,7e-05,14.64376]
[1777180668824,38.72,78122.35,0.0,0.87669,7e-05,14.70956]
[1777180669830,38.72,78120.1,0.0,0.87652,7e-05,14.72321]
[1777180671845,38.72,78113.46,0.0,0.87603,7e-05,14.76311]
[1777180672852,38.72,78107.11,0.0,0.87556,7e-05,14.80095]
[1777180674866,38.72,78101.31,0.0,0.87513,7e-05,14.83592]
[1777180678712,38.73,78099.43,0.0,0.87498,7e-05,14.84785]
[1777180678779,38.73,78099.43,0.0,0.87498,7e-05,14.84785]
[1777180684317,38.73,78094.01,0.0,0.87456,7e-05,14.88151]
[1777180684521,38.73,78094.01,0.0,0.87456,7e-05,14.88151]
[1777180687995,38.73,78095.1,0.0,0.87463,7e-05,14.8764]
[1777180688023,38.73,78095.1,0.0,0.87463,7e-05,14.8764]
[1777180688096,38.73,78095.58,0.0,0.87466,7e-05,14.87389]
[1777180689973,38.73,78104.35,0.0,0.8753,7e-05,14.82236]
[1777180692994,38.73,78095.8,0.0,0.87466,7e-05,14.87344]
[1777180694847,38.73,78095.8,0.0,0.87466,7e-05,14.87344]
[1777180695031,38.73,78097.47,0.0,0.87478,7e-05,14.86387]
[1777180699762,38.74,78093.19,0.0,0.87446,7e-05,14.88981]
[1777180699780,38.74,78093.19,0.0,0.87446,7e-05,14.88981]
[1777180700497,38.74,78091.59,0.0,0.87434,7e-05,14.8996]
[1777180700519,38.74,78091.59,0.0,0.87434,7e-05,14.8996]
[1777180700598,38.74,78090.93,0.0,0.87428,7e-05,14.9041]
[1777180704071,38.74,78085.82,0.0,0.87389,7e-05,14.93525]
[1777180707092,38.74,78077.13,0.0,0.87324,7e-05,14.9875]
[1777180709105,38.74,78071.13,0.0,0.87279,7e-05,15.02342]
[1777180711120,38.74,78065.04,0.0,0.87236,7e-05,15.05603]
[1777180713134,38.74,78059.17,0.0,0.87191,7e-05,15.09103]
[1777180714757,38.74,78059.17,0.0,0.87191,7e-05,15.09103]
[1777180715257,38.74,78065.3,0.0,0.87237,7e-05,15.05468]
[1777180716169,38.74,78090.86,0.0,0.87427,7e-05,14.90295]
[1777180717174,38.74,78100.38,0.0,0.87497,7e-05,14.84685]
[1777180718820,38.74,78100.38,0.0,0.87497,7e-05,14.84685]
[1777180718184,38.74,78107.13,0.0,0.87547,7e-05,14.80701]
[1777180720198,38.74,78097.77,0.0,0.87478,7e-05,14.86279]
[1777180721205,38.74,78089.52,0.0,0.87416,7e-05,14.91211]
[1777180723218,38.75,78086.2,0.0,0.87391,7e-05,14.93192]
[1777180726933,38.75,78089.48,0.0,0.87415,7e-05,14.91329]
[1777180727029,38.75,78089.48,0.0,0.87415,7e-05,14.91329]
[1777180727586,38.75,78089.48,0.0,0.87415,7e-05,14.91329]
[1777180727774,38.75,78089.48,0.0,0.87415,7e-05,14.91329]
[1777180727836,38.75,78089.54,0.0,0.87414,7e-05,14.9135]
[1777180730268,38.75,78084.41,0.0,0.87376,7e-05,14.94448]
[1777180731275,38.75,78077.9,0.0,0.87327,7e-05,14.98337]
[1777180733289,38.75,78084.05,0.0,0.87372,7e-05,14.9473]
[1777180734058,38.75,78084.05,0.0,0.87372,7e-05,14.9473]
[1777180734272,38.75,78084.05,0.0,0.87372,7e-05,14.9473]
[1777180740339,38.75,78084.77,0.0,0.87376,7e-05,14.94457]
[1777180744646,38.75,78085.31,0.0,0.87379,7e-05,14.94205]
[1777180744778,38.75,78085.31,0.0,0.87379,7e-05,14.94205]
[1777180745815,38.76,78086.13,0.0,0.87384,7e-05,14.93767]
[1777180745869,38.76,78085.46,0.0,0.87379,7e-05,14.94189]
[1777180746019,38.76,78085.46,0.0,0.87379,7e-05,14.94189]
[1777180750370,38.76,78083.18,0.0,0.87361,7e-05,14.95638]
[1777180750527,38.76,78083.18,0.0,0.87361,7e-05,14.95638]
[1777180756451,38.76,78082.0,0.0,0.8735,7e-05,14.96491]
[1777180759472,38.76,78075.7,0.0,0.87303,7e-05,15.00294]
[1777180763565,38.76,78078.9,0.0,0.87326,7e-05,14.9845]
[1777180763781,38.76,78078.9,0.0,0.87326,7e-05,14.9845]
[1777180765241,38.76,78078.45,0.0,0.87322,7e-05,14.98755]
[1777180765279,38.76,78078.45,0.0,0.87322,7e-05,14.98755]
[1777180765515,38.77,78078.48,0.0,0.87322,7e-05,14.98756]
[1777180770550,38.77,78073.62,0.0,0.87285,7e-05,15.01733]
[1777180771196,38.77,78073.62,0.0,0.87285,7e-05,15.01733]
[1777180771569,38.77,78115.04,0.0,0.87593,7e-05,14.76824]
[1777180772565,38.77,78151.51,0.0,0.87859,7e-05,14.5529]
[1777180773572,38.77,78161.1,0.0,0.87927,7e-05,14.49675]
[1777180774579,38.77,78161.43,0.0,0.87929,7e-05,14.49518]
[1777180775113,38.77,78161.43,0.0,0.87929,7e-05,14.49518]
[1777180780622,38.77,78163.13,0.0,0.87939,7e-05,14.48728]
[1777180785657,38.78,78160.22,0.0,0.87916,7e-05,14.50622]
[1777180790692,38.78,78158.68,0.0,0.87903,7e-05,14.5169]
[1777180791114,38.78,78158.68,0.0,0.87903,7e-05,14.5169]
[1777180791274,38.78,78158.68,0.0,0.87903,7e-05,14.5169]
[1777180794900,38.78,78159.46,0.0,0.87908,7e-05,14.51302]
[1777180795020,38.78,78158.93,0.0,0.87904,7e-05,14.5162]
[1777180795727,38.78,78157.36,0.0,0.87892,7e-05,14.52548]
[1777180800761,38.78,78155.45,0.0,0.87877,7e-05,14.53793]
[1777180801769,38.78,78144.75,0.0,0.878,7e-05,14.60116]
[1777180802776,38.78,78138.51,0.0,0.87754,7e-05,14.63805]
[1777180804790,38.78,78129.59,0.0,0.87689,7e-05,14.69076]
[1777180807811,38.79,78124.67,0.0,0.87653,7e-05,14.72049]
[1777180809229,38.79,78125.05,0.0,0.87655,7e-05,14.71845]
[1777180809279,38.79,78125.05,0.0,0.87655,7e-05,14.71845]
[1777180813854,38.79,78130.35,0.0,0.87693,7e-05,14.68787]
[1777180814861,38.79,78147.73,0.0,0.87819,7e-05,14.58548]
[1777180815867,38.79,78160.92,0.0,0.87914,7e-05,14.508]
[1777180816876,38.79,78161.79,0.0,0.8792,7e-05,14.50316]
[1777180820904,38.79,78166.67,0.0,0.87955,7e-05,14.47461]
[1777180821545,38.79,78166.67,0.0,0.87955,7e-05,14.47461]
[1777180821777,38.79,78166.67,0.0,0.87955,7e-05,14.47461]
[1777180822156,38.79,78166.37,0.0,0.87952,7e-05,14.47645]
[1777180822285,38.79,78166.37,0.0,0.87952,7e-05,14.47645]
[1777180822918,38.79,78165.88,0.0,0.87949,7e-05,14.4794]
[1777180824932,38.79,78171.12,0.0,0.87986,7e-05,14.44876]
[1777180827674,38.79,78169.77,0.0,0.87976,7e-05,14.45726]
[1777180829287,38.79,78169.27,0.0,0.87971,7e-05,14.46076]
[1777180832413,38.79,78167.01,0.0,0.87957,7e-05,14.47134]
[1777180832523,38.79,78167.01,0.0,0.87957,7e-05,14.47134]
[1777180832990,38.79,78168.47,0.0,0.87967,7e-05,14.46314]
[1777180834861,38.79,78168.47,0.0,0.87967,7e-05,14.46314]
[1777180835025,38.8,78168.36,0.0,0.87965,7e-05,14.46459]
[1777180841055,38.8,78170.04,0.0,0.87974,7e-05,14.45692]
[1777180845410,38.8,78171.43,0.0,0.87983,7e-05,14.44996]
[1777180845529,38.8,78171.43,0.0,0.87983,7e-05,14.44996]
[1777180846409,38.8,78171.8,0.0,0.87985,7e-05,14.44846]
[1777180846522,38.8,78171.8,0.0,0.87985,7e-05,14.44846]
[1777180846622,38.81,78172.31,0.0,0.87988,7e-05,14.44581]
[1777180852133,38.81,78172.03,0.0,0.87984,7e-05,14.44918]
[1777180857167,38.81,78172.24,0.0,0.87983,7e-05,14.44968]
[1777180859579,38.81,78169.55,0.0,0.87964,7e-05,14.46583]
[1777180859774,38.81,78169.55,0.0,0.87964,7e-05,14.46583]
[1777180865224,38.82,78167.85,0.0,0.87949,7e-05,14.47801]
[1777180867238,38.82,78162.37,0.0,0.87909,7e-05,14.51083]
[1777180868636,38.82,78162.37,0.0,0.87909,7e-05,14.51083]
[1777180868782,38.82,78162.37,0.0,0.87909,7e-05,14.51083]
[1777180869586,38.82,78160.2,0.0,0.87893,7e-05,14.52411]
[1777180869786,38.82,78160.2,0.0,0.87893,7e-05,14.52411]
[1777180869878,38.82,78159.72,0.0,0.87889,7e-05,14.52718]
[1777180875295,38.82,78157.75,0.0,0.87873,7e-05,14.53991]
[1777180878830,38.82,78157.16,0.0,0.87869,7e-05,14.5438]
[1777180879032,38.82,78157.16,0.0,0.87869,7e-05,14.5438]
[1777180884755,38.83,78159.89,0.0,0.87887,7e-05,14.52896]
[1777180884780,38.83,78159.89,0.0,0.87887,7e-05,14.52896]
[1777180885257,38.83,78161.94,0.0,0.87901,7e-05,14.51738]
[1777180885280,38.83,78161.94,0.0,0.87901,7e-05,14.51738]
[1777180885366,38.83,78162.01,0.0,0.87902,7e-05,14.51696]
[1777180890400,38.83,78161.84,0.0,0.87899,7e-05,14.51921]
[1777180895435,38.83,78161.04,0.0,0.87893,7e-05,14.52195]
[1777180898456,38.83,78160.97,0.0,0.87892,7e-05,14.52306]
[1777180898528,38.83,78160.97,0.0,0.87892,7e-05,14.52306]
[1777180902485,38.84,78147.28,0.0,0.87792,7e-05,14.60522]
[1777180903492,38.84,78139.77,0.0,0.87737,7e-05,14.64971]
[1777180904499,38.84,78135.48,0.0,0.87705,7e-05,14.67518]
[1777180905506,38.84,78128.76,0.0,0.87656,7e-05,14.71491]
[1777180907520,38.84,78123.04,0.0,0.87615,7e-05,14.74878]
[1777180912559,38.84,78133.18,0.0,0.87688,7e-05,14.6897]
[1777180914432,38.84,78135.9,0.0,0.87707,7e-05,14.67397]
[1777180914525,38.84,78135.9,0.0,0.87707,7e-05,14.67397]
[1777180915629,38.84,78136.79,0.0,0.87713,7e-05,14.66908]
[1777180915776,38.84,78136.79,0.0,0.87713,7e-05,14.66908]
[1777180915874,38.84,78136.58,0.0,0.87711,7e-05,14.6711]
[1777180921622,38.85,78135.28,0.0,0.877,7e-05,14.67979]
[1777180923636,38.85,78130.36,0.0,0.87664,7e-05,14.709]
[1777180924337,38.85,78130.36,0.0,0.87664,7e-05,14.709]
[1777180924529,38.85,78130.36,0.0,0.87664,7e-05,14.709]
[1777180927668,38.85,78124.72,0.0,0.87622,7e-05,14.74307]
[1777180928324,38.85,78124.72,0.0,0.87622,7e-05,14.74307]
[1777180928532,38.85,78124.72,0.0,0.87622,7e-05,14.74307]
[1777180929269,38.85,78122.03,0.0,0.87602,7e-05,14.75898]
[1777180929532,38.85,78122.03,0.0,0.87602,7e-05,14.75898]
[1777180929682,38.85,78119.93,0.0,0.87587,7e-05,14.77138]
[1777180933095,38.85,78119.08,0.0,0.8758,7e-05,14.77666]
[1777180933280,38.85,78116.67,0.0,0.87562,7e-05,14.79113]
[1777180938188,38.85,78114.18,0.0,0.87543,7e-05,14.80702]
[1777180938277,38.85,78114.18,0.0,0.87543,7e-05,14.80702]
[1777180938745,38.85,78113.79,0.0,0.87539,7e-05,14.80955]
[1777180943780,38.85,78114.83,0.0,0.87546,7e-05,14.80403]
[1777180945315,38.85,78114.65,0.0,0.87545,7e-05,14.80506]
[1777180945528,38.85,78114.65,0.0,0.87545,7e-05,14.80506]
[1777180950829,38.85,78112.1,0.0,0.87527,7e-05,14.8199]
[1777180951724,38.85,78112.1,0.0,0.87527,7e-05,14.8199]
[1777180951775,38.85,78112.1,0.0,0.87527,7e-05,14.8199]
[1777180952651,38.85,78111.84,0.0,0.87527,7e-05,14.81761]
[1777180952780,38.85,78111.84,0.0,0.87527,7e-05,14.81761]
[1777180952843,38.85,78111.87,0.0,0.87528,7e-05,14.81739]
[1777180958884,38.85,78111.91,0.0,0.87528,7e-05,14.81724]
[1777180960917,38.85,78112.09,0.0,0.87529,7e-05,14.81625]
[1777180961025,38.85,78112.09,0.0,0.87529,7e-05,14.81625]
[1777180966940,38.85,78111.66,0.0,0.87525,7e-05,14.81931]
[1777180968232,38.85,78109.22,0.0,0.87507,7e-05,14.83379]
[1777180968275,38.85,78109.22,0.0,0.87507,7e-05,14.83379]
[1777180971247,38.85,78106.1,0.0,0.87484,7e-05,14.85234]
[1777180971282,38.85,78106.1,0.0,0.87484,7e-05,14.85234]
[1777180971977,38.85,78104.79,0.0,0.87474,7e-05,14.8601]
[1777180975113,38.85,78103.21,0.0,0.87463,7e-05,14.86946]
[1777180975277,38.85,78103.32,0.0,0.87464,7e-05,14.86881]
[1777180981040,38.85,78100.65,0.0,0.87444,7e-05,14.88453]
[1777180981311,38.85,78100.65,0.0,0.87444,7e-05,14.88453]
[1777180981522,38.85,78100.65,0.0,0.87444,7e-05,14.88453]
[1777180982048,38.85,78100.86,0.0,0.87446,7e-05,14.88327]
[1777180984578,38.85,78100.79,0.0,0.87445,7e-05,14.88367]
[1777180984772,38.85,78100.79,0.0,0.87445,7e-05,14.88367]
[1777180987971,38.85,78100.74,0.0,0.87445,7e-05,14.88387]
[1777180988020,38.85,78100.74,0.0,0.87445,7e-05,14.88387]
[1777180990193,38.85,78094.99,0.0,0.87402,7e-05,14.91803]
[1777180990279,38.85,78094.99,0.0,0.87402,7e-05,14.91803]
[1777180991111,38.85,78094.84,0.0,0.87401,7e-05,14.919]
[1777180996145,38.85,78089.74,0.0,0.87363,7e-05,14.94898]
[1777180996829,38.85,78089.74,0.0,0.87363,7e-05,14.94898]
[1777180997026,38.85,78089.74,0.0,0.87363,7e-05,14.94898]
[1777180999701,38.85,78089.84,0.0,0.87364,7e-05,14.94819]
[1777180999775,38.85,78089.84,0.0,0.87364,7e-05,14.94819]
[1777180999843,38.85,78089.36,0.0,0.87361,7e-05,14.951]
[1777181003699,38.85,78088.6,0.0,0.87355,7e-05,14.95559]
[1777181003779,38.85,78088.6,0.0,0.87355,7e-05,14.95559]
[1777181006217,38.85,78083.55,0.0,0.87317,7e-05,14.9859]
[1777181008534,38.86,78083.63,0.0,0.87317,7e-05,14.98569]
[1777181008773,38.86,78083.63,0.0,0.87317,7e-05,14.98569]
[1777181008873,38.86,78078.95,0.0,0.87282,7e-05,15.01409]
[1777181011831,38.86,78074.66,0.0,0.87249,7e-05,15.0399]
[1777181012028,38.86,78074.66,0.0,0.87249,7e-05,15.0399]
[1777181012040,38.86,78074.33,0.0,0.87248,7e-05,15.03887]
[1777181017561,38.86,78074.08,0.0,0.87246,7e-05,15.04119]
[1777181021614,38.86,78074.99,0.0,0.87252,7e-05,15.03638]
[1777181021775,38.86,78074.99,0.0,0.87252,7e-05,15.03638]
[1777181021872,38.86,78074.98,0.0,0.87251,7e-05,15.03674]
[1777181023336,38.86,78083.78,0.0,0.87316,7e-05,14.98483]
[1777181024343,38.86,78090.14,0.0,0.87363,7e-05,14.94743]
[1777181029379,38.87,78089.33,0.0,0.87356,7e-05,14.95327]
[1777181033406,38.87,78093.9,0.0,0.87389,7e-05,14.92671]
[1777181040456,38.87,78100.44,0.0,0.87436,7e-05,14.88933]
[1777181046497,38.87,78092.91,0.0,0.8738,7e-05,14.93453]
[1777181047508,38.87,78087.77,0.0,0.87341,7e-05,14.96503]
[1777181051538,38.87,78081.86,0.0,0.87297,7e-05,15.00015]
[1777181053552,38.87,78077.16,0.0,0.87262,7e-05,15.02799]
[1777181058587,38.87,78076.53,0.0,0.87257,7e-05,15.03254]
[1777181063622,38.87,78074.0,0.0,0.87237,7e-05,15.04832]
[1777181068657,38.88,78072.75,0.0,0.87227,7e-05,15.05635]
[1777181070671,38.88,78066.9,0.0,0.87183,7e-05,15.0912]
[1777181073692,38.88,78074.23,0.0,0.8724,7e-05,15.04415]
[1777181075706,38.88,78075.07,0.0,0.87246,7e-05,15.03937]
[1777181080741,38.88,78072.75,0.0,0.87228,7e-05,15.0538]
[1777181085776,38.88,78073.17,0.0,0.8723,7e-05,15.05192]
[1777181090812,38.88,78072.89,0.0,0.87227,7e-05,15.05423]
[1777181096854,38.88,78073.05,0.0,0.87227,7e-05,15.05413]
[1777181101890,38.88,78072.32,0.0,0.87221,7e-05,15.05916]
[1777181106925,38.89,78071.35,0.0,0.87213,7e-05,15.06553]
[1777181111961,38.89,78071.06,0.0,0.8721,7e-05,15.06773]
[1777181116995,38.89,78071.27,0.0,0.87211,7e-05,15.06686]
[1777181122030,38.89,78068.52,0.0,0.87191,7e-05,15.08342]
[1777181127066,38.89,78066.41,0.0,0.87175,7e-05,15.09603]
[1777181132101,38.89,78071.86,0.0,0.87218,7e-05,15.05997]
[1777181137136,38.89,78071.63,0.0,0.87216,7e-05,15.06154]
[1777181142171,38.89,78070.96,0.0,0.87211,7e-05,15.06566]
[1777181147206,38.89,78068.74,0.0,0.87194,7e-05,15.07888]
[1777181152240,38.89,78067.24,0.0,0.87183,7e-05,15.08774]
[1777181157275,38.89,78066.72,0.0,0.87179,7e-05,15.09071]
[1777181162311,38.89,78068.07,0.0,0.87189,7e-05,15.0826]
[1777181164325,38.89,78074.43,0.0,0.87237,7e-05,15.04495]
[1777181165332,38.89,78081.62,0.0,0.87291,7e-05,15.00221]
[1777181167345,38.89,78088.0,0.0,0.87338,7e-05,14.96422]
[1777181171374,38.89,78097.44,0.0,0.87409,7e-05,14.90793]
[1777181173388,38.89,78100.25,0.0,0.8743,7e-05,14.89088]
[1777181178422,38.88,78103.3,0.0,0.87454,7e-05,14.8719]
[1777181183458,38.88,78098.58,0.0,0.8742,7e-05,14.8989]
[1777181188493,38.88,78098.18,0.0,0.87418,7e-05,14.90037]
[1777181192520,38.88,78092.46,0.0,0.87379,7e-05,14.92996]
[1777181197555,38.88,78092.86,0.0,0.87383,7e-05,14.92691]
[1777181202822,38.88,78095.8,0.0,0.87405,7e-05,14.90898]
[1777181203598,38.88,78117.02,0.0,0.87562,7e-05,14.78346]
[1777181204605,38.88,78126.83,0.0,0.87633,7e-05,14.72568]
[1777181206791,38.88,78124.86,0.0,0.87619,7e-05,14.73741]
[1777181212661,38.88,78125.43,0.0,0.87622,7e-05,14.73464]
[1777181216116,38.88,78128.01,0.0,0.87641,7e-05,14.71959]
[1777181217697,38.88,78137.95,0.0,0.87713,7e-05,14.66133]
[1777181219820,38.88,78135.34,0.0,0.87694,7e-05,14.67681]
[1777181220038,38.88,78135.34,0.0,0.87694,7e-05,14.67681]
[1777181220132,38.88,78134.56,0.0,0.87688,7e-05,14.68159]
[1777181221726,38.88,78149.09,0.0,0.87793,7e-05,14.59614]
[1777181222779,38.88,78149.09,0.0,0.87793,7e-05,14.59614]
[1777181222813,38.88,78156.31,0.0,0.87845,7e-05,14.55357]
[1777181223739,38.88,78155.62,0.0,0.8784,7e-05,14.55784]
[1777181224858,38.88,78155.62,0.0,0.8784,7e-05,14.55784]
[1777181224877,38.88,78149.09,0.0,0.87793,7e-05,14.59613]
[1777181227083,38.88,78146.85,0.0,0.87777,7e-05,14.60957]
[1777181227280,38.88,78146.85,0.0,0.87777,7e-05,14.60957]
[1777181227378,38.88,78146.98,0.0,0.87777,7e-05,14.6092]
[1777181232802,38.88,78143.07,0.0,0.87748,7e-05,14.63308]
[1777181233839,38.88,78143.07,0.0,0.87748,7e-05,14.63308]
[1777181234034,38.88,78143.07,0.0,0.87748,7e-05,14.63308]
[1777181234043,38.88,78143.23,0.0,0.87748,7e-05,14.63243]
[1777181240858,38.88,78144.16,0.0,0.87754,7e-05,14.6278]
[1777181242783,38.88,78144.15,0.0,0.87754,7e-05,14.62813]
[1777181245557,38.89,78144.34,0.0,0.87755,7e-05,14.62728]
[1777181245774,38.89,78144.34,0.0,0.87755,7e-05,14.62728]
[1777181245893,38.89,78147.82,0.0,0.8778,7e-05,14.60695]
[1777181247907,38.88,78158.09,0.0,0.87854,7e-05,14.54616]
[1777181248914,38.88,78163.02,0.0,0.87891,7e-05,14.51668]
[1777181253949,38.88,78161.7,0.0,0.87885,7e-05,14.51967]
[1777181255475,38.88,78161.4,0.0,0.87883,7e-05,14.52124]
[1777181255521,38.88,78161.4,0.0,0.87883,7e-05,14.52124]
[1777181260998,38.88,78164.65,0.0,0.87908,7e-05,14.501]
[1777181265308,38.88,78164.65,0.0,0.87908,7e-05,14.50066]
[1777181267042,38.88,78169.59,0.0,0.87944,7e-05,14.47099]
[1777181268049,38.88,78176.8,0.0,0.87996,7e-05,14.42859]
[1777181268649,38.88,78176.8,0.0,0.87996,7e-05,14.42859]
[1777181268785,38.88,78176.8,0.0,0.87996,7e-05,14.42859]
[1777181269056,38.88,78179.11,0.0,0.88012,7e-05,14.41499]
[1777181274091,38.88,78180.26,0.0,0.88021,7e-05,14.40808]
[1777181279126,38.88,78180.82,0.0,0.88025,7e-05,14.40473]
[1777181284161,38.88,78178.63,0.0,0.88009,7e-05,14.41755]
[1777181285762,38.88,78176.51,0.0,0.87994,7e-05,14.42996]
[1777181286175,38.88,78181.46,0.0,0.8803,7e-05,14.40092]
[1777181289492,38.88,78184.99,0.0,0.88055,7e-05,14.38032]
[1777181295237,38.88,78185.25,0.0,0.88056,7e-05,14.37898]
[1777181299531,38.88,78189.02,0.0,0.88083,7e-05,14.35712]
[1777181299615,38.88,78189.02,0.0,0.88083,7e-05,14.35712]
[1777181299784,38.88,78189.02,0.0,0.88083,7e-05,14.35712]
[1777181301280,38.88,78188.27,0.0,0.88077,7e-05,14.36167]
[1777181302287,38.88,78193.64,0.0,0.88115,7e-05,14.33031]
[1777181303293,38.88,78198.0,0.0,0.88146,7e-05,14.30492]
[1777181306314,38.88,78207.45,0.0,0.88212,7e-05,14.25018]
[1777181308042,38.88,78209.79,0.0,0.88228,7e-05,14.23674]
[1777181309337,38.88,78203.97,0.0,0.88187,7e-05,14.27118]
[1777181310343,38.88,78183.37,0.0,0.88041,7e-05,14.39185]
[1777181311351,38.88,78176.33,0.0,0.87993,7e-05,14.42929]
[1777181311833,38.88,78176.33,0.0,0.87993,7e-05,14.42929]
[1777181314372,38.88,78168.87,0.0,0.8794,7e-05,14.47274]
[1777181316386,38.88,78164.6,0.0,0.87909,7e-05,14.4979]
[1777181321422,38.88,78165.15,0.0,0.87912,7e-05,14.49566]
[1777181322776,38.88,78164.8,0.0,0.87909,7e-05,14.49792]
[1777181323019,38.88,78164.8,0.0,0.87909,7e-05,14.49792]
[1777181327464,38.88,78154.7,0.0,0.87836,7e-05,14.55824]
[1777181330203,38.89,78151.84,0.0,0.87814,7e-05,14.57557]
[1777181330275,38.89,78151.84,0.0,0.87814,7e-05,14.57557]
[1777181330485,38.89,78150.65,0.0,0.87805,7e-05,14.58281]
[1777181333506,38.89,78145.3,0.0,0.87766,7e-05,14.61492]
[1777181336531,38.89,78144.7,0.0,0.87761,7e-05,14.61884]
[1777181336770,38.89,78144.92,0.0,0.87762,7e-05,14.61774]
[1777181342568,38.89,78145.95,0.0,0.87769,7e-05,14.61229]
[1777181347604,38.89,78146.34,0.0,0.87771,7e-05,14.61046]
[1777181352640,38.89,78146.7,0.0,0.87773,7e-05,14.60886]
[1777181354534,38.89,78146.7,0.0,0.87773,7e-05,14.60886]
[1777181354771,38.89,78145.92,0.0,0.87768,7e-05,14.61356]
[1777181354794,38.89,78145.89,0.0,0.87767,7e-05,14.61383]
[1777181356239,38.89,78145.89,0.0,0.87767,7e-05,14.61383]
[1777181356273,38.89,78145.89,0.0,0.87767,7e-05,14.61383]
[1777181357674,38.89,78141.46,0.0,0.87735,7e-05,14.64029]
[1777181362709,38.89,78139.76,0.0,0.87721,7e-05,14.65121]
[1777181368280,38.9,78137.95,0.0,0.87707,7e-05,14.66256]
[1777181368527,38.9,78137.95,0.0,0.87707,7e-05,14.66256]
[1777181368320,38.9,78133.69,0.0,0.87676,7e-05,14.68793]
[1777181368751,38.9,78130.76,0.0,0.87655,7e-05,14.70518]
[1777181370783,38.9,78129.08,0.0,0.87642,7e-05,14.71518]
[1777181371021,38.9,78129.08,0.0,0.87642,7e-05,14.71518]
[1777181376808,38.9,78129.56,0.0,0.87648,7e-05,14.70917]
[1777181381842,38.9,78127.84,0.0,0.87635,7e-05,14.7197]
[1777181384540,38.9,78127.58,0.0,0.87633,7e-05,14.72131]
[1777181384778,38.9,78126.17,0.0,0.87622,7e-05,14.72969]
[1777181384864,38.9,78125.69,0.0,0.87619,7e-05,14.73258]
[1777181387275,38.9,78125.1,0.0,0.87614,7e-05,14.73612]
[1777181387521,38.9,78125.1,0.0,0.87614,7e-05,14.73612]
[1777181389899,38.9,78119.55,0.0,0.87574,7e-05,14.76897]
[1777181393955,38.9,78122.64,0.0,0.87596,7e-05,14.75082]
[1777181394028,38.9,78122.64,0.0,0.87596,7e-05,14.75082]
[1777181394376,38.9,78122.64,0.0,0.87596,7e-05,14.75082]
[1777181394527,38.9,78122.64,0.0,0.87596,7e-05,14.75082]
[1777181394583,38.9,78123.47,0.0,0.87602,7e-05,14.746]
[1777181399969,38.9,78124.61,0.0,0.8761,7e-05,14.73953]
[1777181400978,38.9,78130.98,0.0,0.87657,7e-05,14.7021]
[1777181401985,38.9,78148.45,0.0,0.87783,7e-05,14.59943]
[1777181402992,38.9,78160.16,0.0,0.87867,7e-05,14.53078]
[1777181403999,38.9,78165.16,0.0,0.87903,7e-05,14.50171]
[1777181405021,38.9,78165.38,0.0,0.87904,7e-05,14.50052]
[1777181406027,38.9,78172.37,0.0,0.87954,7e-05,14.45967]
[1777181407597,38.9,78172.37,0.0,0.87954,7e-05,14.45967]
[1777181407781,38.9,78172.37,0.0,0.87954,7e-05,14.45967]
[1777181407872,38.9,78172.37,0.0,0.87954,7e-05,14.46]
[1777181410055,38.9,78176.78,0.0,0.87985,7e-05,14.43453]
[1777181412069,38.9,78184.83,0.0,0.88042,7e-05,14.38782]
[1777181415090,38.91,78189.55,0.0,0.88074,7e-05,14.36105]
[1777181419118,38.91,78198.11,0.0,0.88134,7e-05,14.31228]
[1777181420125,38.91,78207.46,0.0,0.88199,7e-05,14.25798]
[1777181421131,38.91,78209.87,0.0,0.88216,7e-05,14.24413]
[1777181426167,38.91,78207.17,0.0,0.88196,7e-05,14.26045]
[1777181428181,38.91,78201.83,0.0,0.88158,7e-05,14.29185]
[1777181432209,38.91,78192.8,0.0,0.88096,7e-05,14.34152]
[1777181435230,38.91,78198.68,0.0,0.88137,7e-05,14.30748]
[1777181438768,38.91,78202.34,0.0,0.88163,7e-05,14.28659]
[1777181439029,38.91,78202.34,0.0,0.88163,7e-05,14.28659]
[1777181441273,38.92,78207.56,0.0,0.88199,7e-05,14.25667]
[1777181443286,38.92,78198.12,0.0,0.88132,7e-05,14.31205]
[1777181444294,38.92,78185.18,0.0,0.8804,7e-05,14.38786]
[1777181445067,38.92,78185.18,0.0,0.8804,7e-05,14.38786]
[1777181445280,38.92,78185.18,0.0,0.8804,7e-05,14.38786]
[1777181445300,38.92,78179.34,0.0,0.87998,7e-05,14.42206]
[1777181447314,38.92,78172.49,0.0,0.87949,7e-05,14.46235]
[1777181448321,38.92,78167.64,0.0,0.87914,7e-05,14.4912]
[1777181449330,38.92,78161.01,0.0,0.87866,7e-05,14.53047]
[1777181451344,38.92,78155.33,0.0,0.87825,7e-05,14.56414]
[1777181454020,38.92,78153.79,0.0,0.87813,7e-05,14.57343]
[1777181454279,38.92,78153.79,0.0,0.87813,7e-05,14.57343]
[1777181457391,38.92,78148.88,0.0,0.87777,7e-05,14.60319]
[1777181459242,38.92,78147.6,0.0,0.87767,7e-05,14.6109]
[1777181459280,38.92,78147.6,0.0,0.87767,7e-05,14.6109]
[1777181461017,38.92,78147.39,0.0,0.87765,7e-05,14.6125]
[1777181461277,38.92,78147.39,0.0,0.87765,7e-05,14.6125]
[1777181461418,38.92,78146.85,0.0,0.87761,7e-05,14.61586]
[1777181464736,38.92,78147.67,0.0,0.87767,7e-05,14.61159]
[1777181464780,38.92,78147.67,0.0,0.87767,7e-05,14.61159]
[1777181470482,38.93,78146.68,0.0,0.87758,7e-05,14.6185]
[1777181471169,38.93,78146.68,0.0,0.87758,7e-05,14.6185]
[1777181471273,38.93,78146.68,0.0,0.87758,7e-05,14.6185]
[1777181474102,38.93,78144.06,0.0,0.87738,7e-05,14.63442]
[1777181474273,38.93,78144.06,0.0,0.87738,7e-05,14.63442]
[1777181474511,38.93,78143.83,0.0,0.87737,7e-05,14.63593]
[1777181477003,38.93,78142.82,0.0,0.87729,7e-05,14.64218]
[1777181477034,38.93,78142.82,0.0,0.87729,7e-05,14.64218]
[1777181480667,38.93,78143.95,0.0,0.87737,7e-05,14.636]
[1777181481560,38.93,78137.41,0.0,0.87689,7e-05,14.67474]
[1777181482567,38.93,78130.61,0.0,0.87639,7e-05,14.71483]
[1777181484495,38.93,78129.62,0.0,0.87632,7e-05,14.72069]
[1777181484581,38.93,78129.28,0.0,0.87629,7e-05,14.72272]
[1777181485588,38.93,78122.78,0.0,0.87582,7e-05,14.761]
[1777181487602,38.93,78118.33,0.0,0.87549,7e-05,14.78718]
[1777181490622,38.93,78111.47,0.0,0.87499,7e-05,14.82747]
[1777181491630,38.93,78106.56,0.0,0.87466,7e-05,14.85258]
[1777181492367,38.93,78106.56,0.0,0.87466,7e-05,14.85258]
[1777181492524,38.93,78106.56,0.0,0.87466,7e-05,14.85258]
[1777181492637,38.93,78102.7,0.0,0.87438,7e-05,14.87526]
[1777181494651,38.93,78098.73,0.0,0.87408,7e-05,14.89862]
[1777181497207,38.93,78097.64,0.0,0.874,7e-05,14.90512]
[1777181497281,38.93,78097.64,0.0,0.874,7e-05,14.90512]
[1777181501862,38.93,78101.02,0.0,0.87425,7e-05,14.88542]
[1777181502027,38.93,78101.02,0.0,0.87425,7e-05,14.88542]
[1777181503969,38.93,78100.25,0.0,0.87419,7e-05,14.89003]
[1777181504020,38.93,78100.25,0.0,0.87419,7e-05,14.89003]
[1777181504115,38.93,78100.79,0.0,0.87423,7e-05,14.8869]
[1777181506441,38.93,78103.61,0.0,0.87444,7e-05,14.87009]
[1777181506493,38.93,78103.61,0.0,0.87444,7e-05,14.87009]
[1777181507742,38.93,78110.86,0.0,0.87498,7e-05,14.82697]
[1777181510454,38.93,78110.81,0.0,0.87498,7e-05,14.82718]
[1777181510522,38.93,78110.81,0.0,0.87498,7e-05,14.82718]
[1777181510556,38.93,78110.61,0.0,0.87496,7e-05,14.82817]
[1777181511653,38.93,78110.61,0.0,0.87496,7e-05,14.82817]
[1777181511781,38.93,78109.88,0.0,0.87491,7e-05,14.83248]
[1777181517812,38.93,78109.97,0.0,0.87492,7e-05,14.83127]
[1777181520276,38.93,78109.55,0.0,0.87489,7e-05,14.83365]
[1777181520524,38.93,78109.55,0.0,0.87489,7e-05,14.83365]
[1777181520625,38.93,78108.01,0.0,0.87478,7e-05,14.84252]
[1777181521845,38.93,78107.9,0.0,0.87478,7e-05,14.84317]
[1777181522030,38.93,78107.9,0.0,0.87478,7e-05,14.84317]
[1777181523853,38.93,78102.41,0.0,0.87438,7e-05,14.87518]
[1777181525168,38.93,78102.41,0.0,0.87438,7e-05,14.87518]
[1777181525283,38.93,78102.41,0.0,0.87438,7e-05,14.87518]
[1777181526024,38.93,78100.76,0.0,0.87426,7e-05,14.88459]
[1777181526270,38.93,78100.76,0.0,0.87426,7e-05,14.88459]
[1777181526370,38.92,78100.37,0.0,0.87423,7e-05,14.88672]
[1777181526875,38.92,78096.65,0.0,0.87396,7e-05,14.90866]
[1777181528428,38.92,78096.65,0.0,0.87396,7e-05,14.90866]
[1777181528524,38.92,78096.65,0.0,0.87396,7e-05,14.90866]
[1777181533741,38.92,78093.88,0.0,0.87377,7e-05,14.92382]
[1777181533776,38.92,78093.88,0.0,0.87377,7e-05,14.92382]
[1777181534330,38.92,78093.88,0.0,0.87377,7e-05,14.92382]
[1777181534528,38.92,78093.88,0.0,0.87377,7e-05,14.92382]
[1777181534533,38.92,78092.8,0.0,0.87369,7e-05,14.92977]
[1777181536945,38.92,78088.99,0.0,0.87341,7e-05,14.95183]
[1777181539862,38.92,78087.19,0.0,0.87329,7e-05,14.96197]
[1777181540028,38.92,78087.19,0.0,0.87329,7e-05,14.96197]
[1777181546001,38.92,78085.04,0.0,0.87315,7e-05,14.97311]
[1777181546525,38.92,78085.04,0.0,0.87315,7e-05,14.97311]
[1777181546543,38.92,78086.3,0.0,0.87325,7e-05,14.96514]
[1777181547960,38.92,78086.07,0.0,0.87323,7e-05,14.9665]
[1777181548029,38.92,78086.07,0.0,0.87323,7e-05,14.9665]
[1777181553464,38.91,78090.43,0.0,0.87359,7e-05,14.9357]
[1777181553532,38.91,78090.43,0.0,0.87359,7e-05,14.9357]
[1777181553566,38.91,78094.9,0.0,0.87393,7e-05,14.90894]
[1777181554853,38.91,78095.5,0.0,0.87397,7e-05,14.9054]
[1777181555022,38.91,78095.5,0.0,0.87397,7e-05,14.9054]
[1777181555072,38.91,78095.77,0.0,0.874,7e-05,14.90365]
[1777181560107,38.91,78097.8,0.0,0.87415,7e-05,14.89092]
[1777181562558,38.91,78099.25,0.0,0.87426,7e-05,14.88222]
[1777181562778,38.91,78099.27,0.0,0.87427,7e-05,14.88187]
[1777181569170,38.91,78098.34,0.0,0.87421,7e-05,14.88669]
[1777181571411,38.91,78094.54,0.0,0.87393,7e-05,14.90901]
[1777181571527,38.91,78094.54,0.0,0.87393,7e-05,14.90901]
[1777181573197,38.91,78090.88,0.0,0.87366,7e-05,14.93037]
[1777181573275,38.91,78090.88,0.0,0.87366,7e-05,14.93037]
[1777181573308,38.91,78089.74,0.0,0.87358,7e-05,14.93676]
[1777181579240,38.9,78089.06,0.0,0.87354,7e-05,14.93987]
[1777181580168,38.9,78089.06,0.0,0.87354,7e-05,14.93987]
[1777181580274,38.9,78089.06,0.0,0.87354,7e-05,14.93987]
[1777181586039,38.9,78086.99,0.0,0.8734,7e-05,14.95098]
[1777181586277,38.9,78086.99,0.0,0.8734,7e-05,14.95098]
[1777181589286,38.9,78083.34,0.0,0.87314,7e-05,14.97171]
[1777181589522,38.9,78083.34,0.0,0.87314,7e-05,14.97171]
[1777181589623,38.9,78082.23,0.0,0.87306,7e-05,14.97804]
[1777181590429,38.9,78082.23,0.0,0.87306,7e-05,14.97804]
[1777181590525,38.9,78082.23,0.0,0.87306,7e-05,14.97804]
[1777181596363,38.9,78076.34,0.0,0.87264,7e-05,15.01124]
[1777181600679,38.9,78079.86,0.0,0.87291,7e-05,14.98956]
[1777181600772,38.9,78079.86,0.0,0.87291,7e-05,14.98956]
[1777181603016,38.89,78083.8,0.0,0.87322,7e-05,14.96556]
[1777181603272,38.89,78083.8,0.0,0.87322,7e-05,14.96556]
[1777181603412,38.89,78083.96,0.0,0.87323,7e-05,14.96439]
[1777181606560,38.89,78081.39,0.0,0.87304,7e-05,14.97913]
[1777181606776,38.89,78081.39,0.0,0.87304,7e-05,14.97913]
[1777181610461,38.89,78073.17,0.0,0.87245,7e-05,15.02642]
[1777181610933,38.89,78073.17,0.0,0.87245,7e-05,15.02642]
[1777181611023,38.89,78073.17,0.0,0.87245,7e-05,15.02642]
[1777181611468,38.89,78072.13,0.0,0.8724,7e-05,15.02846]
[1777181616503,38.89,78074.06,0.0,0.87256,7e-05,15.01542]
[1777181617422,38.89,78074.06,0.0,0.87256,7e-05,15.01542]
[1777181617527,38.89,78074.06,0.0,0.87256,7e-05,15.01542]
[1777181621694,38.88,78078.18,0.0,0.87289,7e-05,14.98987]
[1777181621780,38.88,78078.18,0.0,0.87289,7e-05,14.98987]
[1777181623551,38.88,78083.99,0.0,0.87333,7e-05,14.95473]
[1777181625348,38.88,78085.21,0.0,0.87342,7e-05,14.9473]
[1777181625523,38.88,78085.21,0.0,0.87342,7e-05,14.9473]
[1777181625566,38.88,78086.29,0.0,0.8735,7e-05,14.94072]
[1777181626669,38.88,78086.29,0.0,0.8735,7e-05,14.94072]
[1777181626772,38.88,78086.29,0.0,0.8735,7e-05,14.94072]
[1777181632616,38.88,78088.48,0.0,0.87368,7e-05,14.92648]
[1777181634675,38.88,78088.72,0.0,0.8737,7e-05,14.9249]
[1777181634776,38.88,78088.72,0.0,0.8737,7e-05,14.9249]
[1777181637272,38.88,78089.92,0.0,0.8738,7e-05,14.91733]
[1777181637518,38.88,78089.92,0.0,0.8738,7e-05,14.91733]
[1777181637651,38.88,78090.4,0.0,0.87383,7e-05,14.91434]
[1777181642715,38.88,78090.5,0.0,0.87385,7e-05,14.91316]
[1777181642778,38.88,78090.5,0.0,0.87385,7e-05,14.91316]
[1777181645449,38.87,78088.01,0.0,0.87367,7e-05,14.92744]
[1777181645527,38.87,78088.01,0.0,0.87367,7e-05,14.92744]
[1777181650742,38.87,78088.67,0.0,0.87373,7e-05,14.92255]
[1777181652400,38.87,78091.35,0.0,0.87393,7e-05,14.90655]
[1777181652526,38.87,78091.35,0.0,0.87393,7e-05,14.90655]
[1777181654793,38.87,78098.45,0.0,0.87446,7e-05,14.86437]
[1777181654808,38.87,78098.43,0.0,0.87446,7e-05,14.86442]
[1777181655025,38.87,78098.43,0.0,0.87446,7e-05,14.86442]
[1777181658797,38.87,78103.32,0.0,0.87482,7e-05,14.83527]
[1777181658939,38.87,78103.32,0.0,0.87482,7e-05,14.83527]
[1777181659024,38.87,78103.32,0.0,0.87482,7e-05,14.83527]
[1777181664208,38.87,78106.46,0.0,0.87505,7e-05,14.81666]
[1777181664275,38.87,78106.46,0.0,0.87505,7e-05,14.81666]
[1777181664565,38.87,78106.46,0.0,0.87505,7e-05,14.81666]
[1777181664772,38.87,78106.46,0.0,0.87505,7e-05,14.81666]
[1777181664841,38.87,78106.03,0.0,0.87502,7e-05,14.81915]
[1777181669876,38.87,78105.57,0.0,0.87499,7e-05,14.82159]
[1777181675918,38.87,78105.21,0.0,0.87499,7e-05,14.81958]
[1777181680953,38.87,78102.55,0.0,0.8748,7e-05,14.83495]
[1777181682719,38.87,78102.55,0.0,0.8748,7e-05,14.83495]
[1777181682774,38.87,78102.55,0.0,0.8748,7e-05,14.83495]
[1777181682824,38.87,78103.3,0.0,0.87486,7e-05,14.83036]
[1777181688003,38.87,78103.47,0.0,0.87488,7e-05,14.82897]
[1777181694044,38.87,78103.43,0.0,0.87488,7e-05,14.82875]
[1777181697130,38.87,78103.17,0.0,0.87486,7e-05,14.83014]
[1777181697272,38.87,78103.17,0.0,0.87486,7e-05,14.83014]
[1777181703108,38.86,78102.02,0.0,0.87478,7e-05,14.83634]
[1777181707136,38.86,78096.62,0.0,0.87439,7e-05,14.86789]
[1777181708528,38.86,78096.62,0.0,0.87439,7e-05,14.86789]
[1777181709040,38.86,78095.38,0.0,0.8743,7e-05,14.87493]
[1777181709277,38.86,78095.38,0.0,0.8743,7e-05,14.87493]
[1777181709378,38.86,78095.13,0.0,0.87428,7e-05,14.87641]
[1777181715192,38.86,78095.76,0.0,0.87434,7e-05,14.87184]
[1777181716648,38.86,78095.76,0.0,0.87434,7e-05,14.87184]
[1777181716771,38.86,78095.76,0.0,0.87434,7e-05,14.87184]
[1777181720227,38.86,78104.33,0.0,0.87498,7e-05,14.82054]
[1777181721312,38.86,78104.33,0.0,0.87498,7e-05,14.82054]
[1777181721421,38.86,78104.33,0.0,0.87498,7e-05,14.82054]
[1777181721530,38.86,78104.33,0.0,0.87498,7e-05,14.82054]
[1777181721623,38.86,78107.46,0.0,0.87522,7e-05,14.80146]
[1777181727276,38.86,78105.13,0.0,0.87506,7e-05,14.81374]
[1777181729374,38.86,78105.75,0.0,0.87511,7e-05,14.80977]
[1777181729526,38.86,78105.75,0.0,0.87511,7e-05,14.80977]
[1777181729657,38.86,78105.75,0.0,0.87511,7e-05,14.80977]
[1777181729771,38.86,78105.75,0.0,0.87511,7e-05,14.80977]
[1777181729873,38.85,78105.75,0.0,0.87512,7e-05,14.80916]
[1777181735332,38.85,78103.49,0.0,0.875,7e-05,14.81722]
[1777181736627,38.85,78103.49,0.0,0.875,7e-05,14.81722]
[1777181736724,38.85,78103.49,0.0,0.875,7e-05,14.81722]
[1777181736779,38.85,78103.49,0.0,0.875,7e-05,14.81722]
[1777181736831,38.85,78104.25,0.0,0.87506,7e-05,14.81212]
[1777181741374,38.85,78099.36,0.0,0.87472,7e-05,14.83976]
[1777181743398,38.85,78099.15,0.0,0.87471,7e-05,14.84066]
[1777181743445,38.85,78099.15,0.0,0.87471,7e-05,14.84066]
[1777181743534,38.85,78099.15,0.0,0.87471,7e-05,14.84066]
[1777181743612,38.85,78099.15,0.0,0.87471,7e-05,14.83997]
[1777181749430,38.84,78097.82,0.0,0.87464,7e-05,14.84611]
[1777181751650,38.84,78097.21,0.0,0.8746,7e-05,14.84937]
[1777181751772,38.84,78097.21,0.0,0.8746,7e-05,14.84937]
[1777181751777,38.84,78097.21,0.0,0.8746,7e-05,14.84937]
[1777181751868,38.84,78096.74,0.0,0.87457,7e-05,14.85145]
[1777181752024,38.84,78096.74,0.0,0.87457,7e-05,14.85145]
[1777181757036,38.84,78094.68,0.0,0.87444,7e-05,14.8618]
[1777181757141,38.84,78094.68,0.0,0.87444,7e-05,14.8618]
[1777181757274,38.84,78094.68,0.0,0.87444,7e-05,14.8618]
[1777181757485,38.84,78099.7,0.0,0.87481,7e-05,14.83177]
[1777181762521,38.83,78102.2,0.0,0.87502,7e-05,14.81549]
[1777181765017,38.83,78099.68,0.0,0.87484,7e-05,14.82977]
[1777181765130,38.83,78099.68,0.0,0.87484,7e-05,14.82977]
[1777181765277,38.83,78099.68,0.0,0.87484,7e-05,14.82977]
[1777181765542,38.83,78096.35,0.0,0.8746,7e-05,14.84913]
[1777181770958,38.83,78094.36,0.0,0.87447,7e-05,14.85947]
[1777181771029,38.83,78094.22,0.0,0.87446,7e-05,14.85994]
[1777181771069,38.83,78094.22,0.0,0.87446,7e-05,14.85994]
[1777181771279,38.83,78094.22,0.0,0.87446,7e-05,14.85994]
[1777181771588,38.83,78094.26,0.0,0.87447,7e-05,14.85934]
[1777181774612,38.82,78082.47,0.0,0.87361,7e-05,14.92802]
[1777181775619,38.82,78076.52,0.0,0.87317,7e-05,14.96308]
[1777181776627,38.82,78069.14,0.0,0.87262,7e-05,15.00659]
[1777181778744,38.82,78070.68,0.0,0.87274,7e-05,14.99717]
[1777181778853,38.82,78070.68,0.0,0.87274,7e-05,14.99717]
[1777181778895,38.82,78071.55,0.0,0.87281,7e-05,14.99174]
[1777181779025,38.82,78071.55,0.0,0.87281,7e-05,14.99174]
[1777181779279,38.82,78071.55,0.0,0.87281,7e-05,14.99174]
[1777181782668,38.82,78080.33,0.0,0.87347,7e-05,14.93869]
[1777181784681,38.82,78085.83,0.0,0.87389,7e-05,14.90576]
[1777181785444,38.82,78085.83,0.0,0.87389,7e-05,14.90576]
[1777181785529,38.82,78085.83,0.0,0.87389,7e-05,14.90576]
[1777181785679,38.82,78085.83,0.0,0.87389,7e-05,14.90576]
[1777181785777,38.82,78085.83,0.0,0.87389,7e-05,14.90576]
[1777181785874,38.82,78086.83,0.0,0.87396,7e-05,14.89969]
[1777181792704,38.82,78086.0,0.0,0.87391,7e-05,14.90386]
[1777181792781,38.82,78086.0,0.0,0.87391,7e-05,14.90386]
[1777181792935,38.82,78086.0,0.0,0.87391,7e-05,14.90386]
[1777181792806,38.82,78086.0,0.0,0.87394,7e-05,14.89978]
[1777181793024,38.82,78086.0,0.0,0.87394,7e-05,14.89978]
[1777181798780,38.81,78082.03,0.0,0.87365,7e-05,14.92243]
[1777181799362,38.81,78082.03,0.0,0.87365,7e-05,14.92243]
[1777181799527,38.81,78082.03,0.0,0.87365,7e-05,14.92243]
[1777181799584,38.81,78082.03,0.0,0.87365,7e-05,14.92243]
[1777181799780,38.81,78082.03,0.0,0.87365,7e-05,14.92243]
[1777181799787,38.81,78081.57,0.0,0.87362,7e-05,14.92498]
[1777181802809,38.81,78075.69,0.0,0.87319,7e-05,14.95927]
[1777181806231,38.81,78071.84,0.0,0.87291,7e-05,14.98141]
[1777181806279,38.81,78071.84,0.0,0.87291,7e-05,14.98141]
[1777181806407,38.81,78071.84,0.0,0.87291,7e-05,14.98141]
[1777181806529,38.81,78071.84,0.0,0.87291,7e-05,14.98141]
[1777181806836,38.81,78070.24,0.0,0.8728,7e-05,14.99064]
[1777181811872,38.81,78070.31,0.0,0.87282,7e-05,14.98891]
[1777181815900,38.81,78063.82,0.0,0.87235,7e-05,15.02629]
[1777181817002,38.81,78063.82,0.0,0.87235,7e-05,15.02629]
[1777181817038,38.81,78064.66,0.0,0.87241,7e-05,15.02098]
[1777181817064,38.81,78064.66,0.0,0.87241,7e-05,15.02098]
[1777181817277,38.81,78064.66,0.0,0.87241,7e-05,15.02098]
[1777181817913,38.8,78063.64,0.0,0.87234,7e-05,15.02672]
[1777181822951,38.8,78058.81,0.0,0.872,7e-05,15.0539]
[1777181824965,38.8,78066.22,0.0,0.87256,7e-05,15.00921]
[1777181825803,38.8,78066.22,0.0,0.87256,7e-05,15.00921]
[1777181825971,38.8,78067.65,0.0,0.87267,7e-05,15.00042]
[1777181826059,38.8,78067.65,0.0,0.87267,7e-05,15.00042]
[1777181826285,38.8,78067.65,0.0,0.87267,7e-05,15.00042]
[1777181826979,38.8,78068.18,0.0,0.87271,7e-05,14.99699]
[1777181831007,38.8,78072.64,0.0,0.87306,7e-05,14.96947]
[1777181831346,38.8,78072.64,0.0,0.87306,7e-05,14.96947]
[1777181831532,38.8,78072.64,0.0,0.87306,7e-05,14.96947]
[1777181831778,38.8,78072.64,0.0,0.87306,7e-05,14.96947]
[1777181832026,38.8,78072.64,0.0,0.87306,7e-05,14.96947]
[1777181832014,38.8,78072.38,0.0,0.87304,7e-05,14.97078]
[1777181844098,38.79,78069.3,0.0,0.87285,7e-05,14.9862]
[1777181845472,38.79,78069.3,0.0,0.87285,7e-05,14.9862]
[1777181845525,38.79,78069.3,0.0,0.87285,7e-05,14.9862]
[1777181845784,38.79,78069.3,0.0,0.87285,7e-05,14.9862]
[1777181846027,38.79,78069.3,0.0,0.87285,7e-05,14.9862]
[1777181846001,38.79,78069.43,0.0,0.87286,7e-05,14.98495]
[1777181849468,38.79,78065.75,0.0,0.8726,7e-05,15.00629]
[1777181849522,38.79,78065.75,0.0,0.8726,7e-05,15.00629]
[1777181849619,38.79,78065.75,0.0,0.8726,7e-05,15.00629]
[1777181849779,38.79,78065.75,0.0,0.8726,7e-05,15.00629]
[1777181849881,38.79,78061.9,0.0,0.87231,7e-05,15.02904]
[1777181851147,38.79,78057.44,0.0,0.872,8e-05,15.05161]
[1777181854168,38.79,78050.7,0.0,0.87149,8e-05,15.09191]
[1777181855418,38.79,78050.7,0.0,0.87149,8e-05,15.09191]
[1777181855530,38.79,78050.7,0.0,0.87149,8e-05,15.09191]
[1777181855599,38.79,78050.7,0.0,0.87149,8e-05,15.09191]
[1777181855780,38.79,78050.7,0.0,0.87149,8e-05,15.09191]
[1777181855854,38.79,78052.36,0.0,0.87161,8e-05,15.08214]
[1777181859018,38.79,78051.26,0.0,0.87153,8e-05,15.08873]
[1777181859023,38.79,78051.67,0.0,0.87156,8e-05,15.08637]
[1777181859132,38.79,78051.67,0.0,0.87156,8e-05,15.08637]
[1777181859286,38.79,78051.67,0.0,0.87156,8e-05,15.08637]
[1777181866253,38.79,78048.14,0.0,0.8713,8e-05,15.10737]
[1777181871288,38.79,78047.66,0.0,0.87126,8e-05,15.1102]
[1777181874144,38.79,78047.36,0.0,0.87124,8e-05,15.11196]
[1777181874288,38.79,78047.36,0.0,0.87124,8e-05,15.11196]
[1777181874497,38.79,78047.36,0.0,0.87124,8e-05,15.11196]
[1777181874529,38.79,78047.36,0.0,0.87124,8e-05,15.11196]
[1777181874598,38.79,78050.5,0.0,0.87148,8e-05,15.09316]
[1777181875316,38.79,78055.55,0.0,0.87185,8e-05,15.06317]
[1777181880352,38.79,78054.77,0.0,0.8718,8e-05,15.06727]
[1777181881670,38.79,78054.77,0.0,0.8718,8e-05,15.06727]
[1777181881777,38.79,78054.77,0.0,0.8718,8e-05,15.06727]
[1777181881818,38.79,78054.77,0.0,0.8718,8e-05,15.06727]
[1777181882032,38.79,78054.77,0.0,0.8718,8e-05,15.06727]
[1777181881872,38.79,78053.82,0.0,0.87173,8e-05,15.07267]
[1777181886984,38.79,78053.4,0.0,0.87171,8e-05,15.07478]
[1777181892935,38.79,78053.58,0.0,0.87173,8e-05,15.07331]
[1777181893029,38.79,78053.58,0.0,0.87173,8e-05,15.07331]
[1777181892976,38.78,78054.17,0.0,0.87178,8e-05,15.06914]
[1777181893255,38.78,78054.17,0.0,0.87178,8e-05,15.06914]
[1777181893276,38.78,78054.17,0.0,0.87178,8e-05,15.06914]
[1777181893443,38.78,78055.32,0.0,0.87186,8e-05,15.06231]
[1777181898478,38.78,78054.72,0.0,0.87183,8e-05,15.06524]
[1777181903512,38.78,78054.76,0.0,0.87184,8e-05,15.06432]
[1777181905515,38.78,78057.63,0.0,0.87206,8e-05,15.04714]
[1777181905777,38.78,78057.63,0.0,0.87206,8e-05,15.04714]
[1777181905790,38.78,78057.63,0.0,0.87206,8e-05,15.04714]
[1777181906029,38.78,78057.63,0.0,0.87206,8e-05,15.04714]
[1777181906097,38.78,78057.79,0.0,0.87208,8e-05,15.0455]
[1777181912575,38.78,78059.45,0.0,0.87224,7e-05,15.03107]
[1777181913494,38.78,78059.45,0.0,0.87224,7e-05,15.03107]
[1777181913524,38.78,78059.45,0.0,0.87224,7e-05,15.03107]
[1777181913735,38.78,78059.45,0.0,0.87224,7e-05,15.03107]
[1777181913777,38.78,78059.45,0.0,0.87224,7e-05,15.03107]
[1777181913899,38.78,78059.16,0.0,0.87222,7e-05,15.0322]
[1777181918582,38.78,78060.49,0.0,0.87232,7e-05,15.02407]
[1777181918778,38.78,78060.49,0.0,0.87232,7e-05,15.02407]
[1777181918806,38.78,78060.49,0.0,0.87232,7e-05,15.02407]
[1777181919026,38.78,78060.49,0.0,0.87232,7e-05,15.02407]
[1777181919124,38.78,78063.45,0.0,0.87255,7e-05,15.00593]
[1777181925668,38.77,78063.44,0.0,0.87257,7e-05,15.00423]
[1777181926839,38.77,78063.44,0.0,0.87257,7e-05,15.00423]
[1777181927024,38.77,78063.44,0.0,0.87257,7e-05,15.00423]
[1777181927126,38.77,78063.85,0.0,0.87261,7e-05,15.00156]
[1777181927163,38.77,78063.85,0.0,0.87261,7e-05,15.00156]
[1777181927275,38.77,78063.85,0.0,0.87261,7e-05,15.00156]
[1777181932717,38.77,78063.81,0.0,0.87262,7e-05,15.00038]
[1777181934128,38.77,78063.81,0.0,0.87262,7e-05,15.00038]
[1777181934279,38.77,78065.53,0.0,0.87275,7e-05,14.98994]
[1777181934827,38.77,78065.53,0.0,0.87275,7e-05,14.98994]
[1777181935022,38.77,78065.53,0.0,0.87275,7e-05,14.98994]
[1777181935036,38.77,78067.22,0.0,0.87288,7e-05,14.9797]
[1777181938374,38.77,78069.52,0.0,0.87306,7e-05,14.9655]
[1777181938528,38.77,78069.52,0.0,0.87306,7e-05,14.9655]
[1777181941780,38.76,78073.9,0.0,0.8734,7e-05,14.93883]
[1777181946849,38.76,78073.42,0.0,0.87337,7e-05,14.94112]
[1777181947029,38.76,78073.42,0.0,0.87337,7e-05,14.94112]
[1777181947077,38.76,78073.05,0.0,0.87334,7e-05,14.94317]
[1777181947275,38.76,78073.05,0.0,0.87334,7e-05,14.94317]
[1777181952856,38.76,78072.98,0.0,0.87335,7e-05,14.9427]
[1777181955361,38.76,78071.75,0.0,0.87326,7e-05,14.94969]
[1777181955523,38.76,78071.75,0.0,0.87326,7e-05,14.94969]
[1777181955715,38.76,78071.75,0.0,0.87326,7e-05,14.94969]
[1777181955771,38.76,78071.75,0.0,0.87326,7e-05,14.94969]
[1777181955878,38.76,78071.84,0.0,0.87327,7e-05,14.949]
[1777181962615,38.76,78071.8,0.0,0.87327,7e-05,14.94877]
[1777181962774,38.76,78071.8,0.0,0.87327,7e-05,14.94877]
[1777181962865,38.76,78071.8,0.0,0.87327,7e-05,14.94877]
[1777181963021,38.76,78071.8,0.0,0.87327,7e-05,14.94877]
[1777181963049,38.76,78072.23,0.0,0.87331,7e-05,14.94559]
[1777181968971,38.76,78071.58,0.0,0.87327,7e-05,14.94851]
[1777181974006,38.76,78071.6,0.0,0.87331,7e-05,14.94383]
[1777181979041,38.75,78068.06,0.0,0.87305,7e-05,14.96411]
[1777181979411,38.75,78068.06,0.0,0.87305,7e-05,14.96411]
[1777181979521,38.75,78068.06,0.0,0.87305,7e-05,14.96411]
[1777181979708,38.75,78068.06,0.0,0.87305,7e-05,14.96411]
[1777181979776,38.75,78068.06,0.0,0.87305,7e-05,14.96411]
[1777181980048,38.75,78066.45,0.0,0.87294,7e-05,14.97349]
[1777181985083,38.75,78065.32,0.0,0.87286,7e-05,14.97926]
[1777181986657,38.75,78064.62,0.0,0.87281,7e-05,14.98323]
[1777181986776,38.75,78064.62,0.0,0.87281,7e-05,14.98323]
[1777181986888,38.75,78064.62,0.0,0.87281,7e-05,14.98323]
[1777181987022,38.75,78064.62,0.0,0.87281,7e-05,14.98323]
[1777181987097,38.75,78064.76,0.0,0.87283,7e-05,14.9822]
[1777181992132,38.75,78064.92,0.0,0.87285,7e-05,14.98034]
[1777181996360,38.75,78064.98,0.0,0.87286,7e-05,14.97964]
[1777181996724,38.75,78064.98,0.0,0.87286,7e-05,14.97964]
[1777181996773,38.75,78064.98,0.0,0.87286,7e-05,14.97964]
[1777181998174,38.75,78070.35,0.0,0.87327,7e-05,14.94708]
[1777181999181,38.75,78075.02,0.0,0.87362,7e-05,14.91926]
[1777182000434,38.75,78077.66,0.0,0.87381,7e-05,14.90352]
[1777182000528,38.75,78077.66,0.0,0.87381,7e-05,14.90352]
[1777182001195,38.75,78085.96,0.0,0.87443,7e-05,14.85427]
[1777182002203,38.75,78089.66,0.0,0.8747,7e-05,14.83237]
[1777182005822,38.75,78089.66,0.0,0.8747,7e-05,14.83248]
[1777182006021,38.75,78089.66,0.0,0.8747,7e-05,14.83248]
[1777182009130,38.75,78085.57,0.0,0.8744,7e-05,14.85684]
[1777182009401,38.75,78084.81,0.0,0.87434,7e-05,14.86137]
[1777182009874,38.75,78089.4,0.0,0.87468,7e-05,14.83417]
[1777182012277,38.75,78092.07,0.0,0.87488,7e-05,14.81835]
[1777182012372,38.75,78092.45,0.0,0.87491,7e-05,14.8161]
[1777182016072,38.75,78086.7,0.0,0.87448,7e-05,14.85025]
[1777182020328,38.75,78081.73,0.0,0.87411,7e-05,14.87976]
[1777182025364,38.75,78081.31,0.0,0.87408,7e-05,14.8823]
[1777182031406,38.75,78082.04,0.0,0.87416,7e-05,14.87427]
[1777182036442,38.75,78082.05,0.0,0.87416,7e-05,14.87436]
[1777182038456,38.75,78073.28,0.0,0.8735,7e-05,14.9264]
[1777182042483,38.75,78070.74,0.0,0.87331,7e-05,14.94164]
[1777182046986,38.75,78068.03,0.0,0.87311,7e-05,14.9581]
[1777182047020,38.75,78068.03,0.0,0.87311,7e-05,14.9581]
[1777182047088,38.75,78066.33,0.0,0.87298,7e-05,14.96838]
[1777182052553,38.75,78064.37,0.0,0.87283,7e-05,14.97993]
[1777182057588,38.75,78065.59,0.0,0.87293,7e-05,14.97211]
[1777182062276,38.75,78066.48,0.0,0.873,7e-05,14.96623]
[1777182062623,38.75,78067.09,0.0,0.87305,7e-05,14.96247]
[1777182070687,38.74,78068.13,0.0,0.87314,7e-05,14.9554]
[1777182076107,38.74,78064.44,0.0,0.87287,7e-05,14.97696]
[1777182081763,38.74,78063.1,0.0,0.87277,7e-05,14.98459]
[1777182086799,38.74,78062.89,0.0,0.87275,7e-05,14.98597]
[1777182091833,38.74,78063.15,0.0,0.8728,7e-05,14.98064]
[1777182094038,38.74,78063.07,0.0,0.87279,7e-05,14.9811]
[1777182094271,38.74,78063.07,0.0,0.87279,7e-05,14.9811]
[1777182094140,38.74,78063.07,0.0,0.87279,7e-05,14.98109]
[1777182099890,38.74,78066.61,0.0,0.87306,7e-05,14.96009]
[1777182104925,38.74,78064.21,0.0,0.87288,7e-05,14.97427]
[1777182110968,38.74,78063.83,0.0,0.87285,7e-05,14.97629]
[1777182116004,38.74,78062.89,0.0,0.87279,7e-05,14.98161]
[1777182121038,38.74,78062.82,0.0,0.87279,7e-05,14.98171]
[1777182126074,38.74,78058.88,0.0,0.8725,7e-05,15.00472]
[1777182139165,38.74,78058.45,0.0,0.87249,7e-05,15.00495]
[1777182140172,38.74,78064.23,0.0,0.87293,7e-05,14.97038]
[1777182143193,38.73,78067.8,0.0,0.8732,7e-05,14.94866]
[1777182148229,38.73,78068.48,0.0,0.87326,7e-05,14.94384]
[1777182153264,38.73,78069.07,0.0,0.87334,7e-05,14.93578]
[1777182158299,38.73,78069.55,0.0,0.87338,7e-05,14.93225]
[1777182163333,38.73,78069.17,0.0,0.87336,7e-05,14.93384]
[1777182168368,38.73,78068.49,0.0,0.87332,7e-05,14.93721]
[1777182173404,38.73,78067.12,0.0,0.87323,7e-05,14.94464]
[1777182178439,38.72,78066.67,0.0,0.8732,7e-05,14.94655]
[1777182183475,38.72,78068.75,0.0,0.87337,7e-05,14.93346]
[1777182188510,38.72,78072.03,0.0,0.87362,7e-05,14.91341]
[1777182193545,38.72,78072.07,0.0,0.87363,7e-05,14.91266]
[1777182199587,38.72,78071.72,0.0,0.87361,7e-05,14.91416]
[1777182204623,38.72,78071.84,0.0,0.87362,7e-05,14.91297]
[1777182213686,38.72,78070.74,0.0,0.87358,7e-05,14.91493]
[1777182218721,38.72,78070.08,0.0,0.87353,7e-05,14.91845]
[1777182224763,38.71,78070.09,0.0,0.87354,7e-05,14.91786]
[1777182229798,38.71,78067.76,0.0,0.87337,7e-05,14.93124]
[1777182234836,38.71,78066.89,0.0,0.87331,7e-05,14.93586]
[1777182239871,38.71,78065.63,0.0,0.87323,7e-05,14.94272]
[1777182247927,38.71,78064.8,0.0,0.87318,7e-05,14.94649]
[1777182252962,38.71,78064.66,0.0,0.87318,7e-05,14.9464]
[1777182266054,38.7,78063.58,0.0,0.87313,7e-05,14.95067]
[1777182271089,38.7,78064.43,0.0,0.87322,7e-05,14.94098]
[1777182276124,38.7,78069.95,0.0,0.87365,7e-05,14.90751]
[1777182289214,38.7,78070.65,0.0,0.87371,7e-05,14.90234]
[1777182294251,38.7,78072.66,0.0,0.87387,7e-05,14.88979]
[1777182299285,38.69,78072.47,0.0,0.87386,7e-05,14.89037]
[1777182304319,38.69,78078.49,0.0,0.87431,7e-05,14.854]
[1777182309355,38.69,78078.47,0.0,0.87431,7e-05,14.85418]
[1777182315397,38.7,78078.29,0.0,0.87428,7e-05,14.85642]
[1777182320432,38.7,78077.12,0.0,0.87419,7e-05,14.86438]
[1777182325467,38.7,78076.93,0.0,0.87416,7e-05,14.86657]
[1777182327416,38.7,78077.35,0.0,0.87419,7e-05,14.8643]
[1777182327525,38.7,78077.35,0.0,0.87419,7e-05,14.8643]
[1777182327481,38.7,78077.63,0.0,0.87421,7e-05,14.86286]
[1777182332517,38.7,78076.97,0.0,0.87417,7e-05,14.86413]
[1777182337552,38.71,78076.38,0.0,0.87411,7e-05,14.86879]
[1777182342587,38.71,78074.22,0.0,0.87394,7e-05,14.8827]
[1777182347622,38.71,78073.6,0.0,0.87388,7e-05,14.88732]
[1777182352656,38.71,78068.76,0.0,0.87351,7e-05,14.91681]
[1777182359706,38.71,78069.06,0.0,0.87352,7e-05,14.91593]
[1777182364742,38.71,78068.08,0.0,0.87344,7e-05,14.92226]
[1777182369776,38.72,78069.03,0.0,0.87351,7e-05,14.91693]
[1777182374812,38.72,78069.33,0.0,0.87353,7e-05,14.91545]
[1777182379847,38.72,78069.09,0.0,0.87351,7e-05,14.91672]
[1777182384882,38.71,78068.36,0.0,0.87347,7e-05,14.92021]
[1777182389918,38.71,78066.66,0.0,0.87334,7e-05,14.93005]
[1777182394953,38.71,78066.36,0.0,0.87334,7e-05,14.92818]
[1777182401183,38.71,78066.05,0.0,0.87332,7e-05,14.93015]
[1777182403009,38.71,78058.23,0.0,0.87273,7e-05,14.977]
[1777182406030,38.72,78053.66,0.0,0.87238,8e-05,15.00451]
[1777182411065,38.72,78050.71,0.0,0.87216,8e-05,15.02232]
[1777182413273,38.72,78045.49,0.0,0.87176,8e-05,15.05348]
[1777182417107,38.72,78040.34,0.0,0.87138,8e-05,15.08409]
[1777182419121,38.72,78033.81,0.0,0.87088,8e-05,15.12286]
[1777182420613,38.72,78033.81,0.0,0.87088,8e-05,15.12286]
[1777182420128,38.72,78026.64,0.0,0.87034,8e-05,15.16548]
[1777182421371,38.72,78022.17,0.0,0.87,8e-05,15.19182]
[1777182422283,38.72,78022.17,0.0,0.87,8e-05,15.19182]
[1777182428183,38.71,78018.48,0.0,0.86974,8e-05,15.2124]
[1777182432517,38.71,78017.83,0.0,0.8697,8e-05,15.21567]
[1777182432645,38.71,78017.83,0.0,0.8697,8e-05,15.21567]
[1777182432773,38.71,78017.88,0.0,0.8697,8e-05,15.21521]
[1777182433218,38.71,78017.84,0.0,0.8697,8e-05,15.2153]
[1777182438254,38.71,78018.09,0.0,0.86973,8e-05,15.21314]
[1777182443290,38.71,78020.55,0.0,0.86993,8e-05,15.19789]
[1777182445800,38.71,78020.43,0.0,0.86992,8e-05,15.19844]
[1777182445844,38.71,78020.43,0.0,0.86992,8e-05,15.19844]
[1777182446022,38.71,78020.43,0.0,0.86992,8e-05,15.19844]
[1777182447317,38.71,78020.46,0.0,0.86992,8e-05,15.19811]
[1777182450338,38.71,78028.88,0.0,0.87056,8e-05,15.14776]
[1777182451844,38.71,78028.7,0.0,0.87058,8e-05,15.14504]
[1777182451900,38.71,78028.7,0.0,0.87058,8e-05,15.14504]
[1777182452026,38.71,78028.7,0.0,0.87058,8e-05,15.14504]
[1777182452352,38.71,78028.85,0.0,0.87059,8e-05,15.14416]
[1777182454367,38.71,78037.87,0.0,0.87127,8e-05,15.09042]
[1777182457845,38.71,78038.28,0.0,0.8713,8e-05,15.08816]
[1777182458022,38.71,78038.28,0.0,0.8713,8e-05,15.08816]
[1777182460409,38.71,78038.92,0.0,0.87135,8e-05,15.0845]
[1777182463429,38.71,78033.08,0.0,0.8709,8e-05,15.11941]
[1777182465137,38.71,78033.36,0.0,0.87092,8e-05,15.11774]
[1777182465272,38.71,78033.36,0.0,0.87092,8e-05,15.11774]
[1777182465546,38.71,78033.36,0.0,0.87092,8e-05,15.11774]
[1777182465648,38.71,78033.53,0.0,0.87094,8e-05,15.11674]
[1777182465770,38.71,78033.53,0.0,0.87094,8e-05,15.11674]
[1777182471488,38.71,78040.86,0.0,0.87149,8e-05,15.07322]
[1777182471732,38.71,78040.86,0.0,0.87149,8e-05,15.07322]
[1777182471786,38.71,78040.86,0.0,0.87149,8e-05,15.07322]
[1777182477530,38.71,78044.19,0.0,0.87174,8e-05,15.05359]
[1777182479544,38.71,78050.47,0.0,0.87221,8e-05,15.01619]
[1777182481283,38.71,78050.74,0.0,0.87223,8e-05,15.0146]
[1777182481480,38.71,78050.74,0.0,0.87223,8e-05,15.0146]
[1777182481531,38.71,78050.74,0.0,0.87223,8e-05,15.0146]
[1777182481558,38.71,78050.81,0.0,0.87224,8e-05,15.01433]
[1777182486593,38.71,78055.24,0.0,0.87256,8e-05,14.98847]
[1777182490056,38.71,78059.81,0.0,0.8729,7e-05,14.96142]
[1777182490280,38.71,78059.81,0.0,0.8729,7e-05,14.96142]
[1777182490599,38.71,78059.81,0.0,0.8729,7e-05,14.96142]
[1777182490621,38.71,78059.2,0.0,0.87286,7e-05,14.96501]
[1777182490771,38.71,78059.2,0.0,0.87286,7e-05,14.96501]
[1777182496663,38.71,78056.16,0.0,0.87263,8e-05,14.98281]
[1777182501698,38.71,78053.26,0.0,0.87242,8e-05,14.99978]
[1777182504690,38.71,78050.36,0.0,0.8722,8e-05,15.01687]
[1777182504777,38.71,78050.25,0.0,0.8722,8e-05,15.01743]
[1777182507740,38.71,78043.05,0.0,0.87165,8e-05,15.06042]
[1777182509055,38.71,78043.05,0.0,0.87165,8e-05,15.06042]
[1777182509278,38.71,78043.05,0.0,0.87165,8e-05,15.06042]
[1777182509325,38.71,78043.05,0.0,0.87165,8e-05,15.06042]
[1777182509525,38.71,78043.05,0.0,0.87165,8e-05,15.06042]
[1777182509577,38.71,78042.47,0.0,0.87161,8e-05,15.06402]
[1777182514789,38.71,78044.3,0.0,0.87177,8e-05,15.04921]
[1777182520077,38.71,78044.56,0.0,0.87179,8e-05,15.04757]
[1777182520281,38.71,78044.56,0.0,0.87179,8e-05,15.04757]
[1777182527882,38.71,78047.04,0.0,0.87198,8e-05,15.03254]
[1777182531059,38.71,78051.4,0.0,0.87231,8e-05,15.00661]
[1777182531278,38.71,78051.4,0.0,0.87231,8e-05,15.00661]
[1777182531654,38.71,78051.4,0.0,0.87231,8e-05,15.00661]
[1777182531742,38.71,78051.32,0.0,0.8723,8e-05,15.00713]
[1777182531770,38.71,78051.32,0.0,0.8723,8e-05,15.00713]
[1777182536945,38.71,78049.64,0.0,0.87218,8e-05,15.01715]
[1777182541979,38.71,78050.3,0.0,0.87223,8e-05,15.0132]
[1777182546340,38.71,78051.95,0.0,0.87235,8e-05,15.00341]
[1777182546524,38.71,78051.95,0.0,0.87235,8e-05,15.00341]
[1777182552051,38.71,78051.62,0.0,0.87233,8e-05,15.0054]
[1777182555669,38.71,78052.27,0.0,0.87237,8e-05,15.00152]
[1777182555779,38.71,78052.27,0.0,0.87237,8e-05,15.00152]
[1777182556011,38.71,78051.54,0.0,0.87232,8e-05,15.00575]
[1777182556030,38.71,78051.54,0.0,0.87232,8e-05,15.00575]
[1777182562120,38.71,78051.51,0.0,0.87232,8e-05,15.00546]
[1777182567154,38.71,78050.0,0.0,0.87222,8e-05,15.01386]
[1777182570765,38.7,78054.47,0.0,0.87256,8e-05,14.98703]
[1777182570176,38.7,78059.49,0.0,0.87293,7e-05,14.95707]
[1777182571027,38.7,78059.49,0.0,0.87293,7e-05,14.95707]
[1777182577225,38.7,78060.63,0.0,0.87305,7e-05,14.9462]
[1777182582260,38.7,78066.0,0.0,0.87345,7e-05,14.91401]
[1777182584864,38.7,78065.46,0.0,0.87342,7e-05,14.91708]
[1777182585031,38.7,78065.46,0.0,0.87342,7e-05,14.91708]
[1777182585365,38.7,78065.46,0.0,0.87342,7e-05,14.91708]
[1777182585521,38.7,78065.46,0.0,0.87342,7e-05,14.91708]
[1777182585588,38.7,78065.39,0.0,0.87341,7e-05,14.91718]
[1777182591323,38.7,78065.93,0.0,0.87346,7e-05,14.9134]
[1777182594344,38.7,78072.83,0.0,0.87398,7e-05,14.87217]
[1777182595045,38.7,78072.83,0.0,0.87398,7e-05,14.87217]
[1777182595280,38.7,78072.83,0.0,0.87398,7e-05,14.87217]
[1777182600386,38.7,78071.29,0.0,0.87386,7e-05,14.88137]
[1777182602906,38.7,78067.4,0.0,0.87357,7e-05,14.90446]
[1777182603024,38.7,78067.4,0.0,0.87357,7e-05,14.90446]
[1777182603606,38.7,78067.4,0.0,0.87357,7e-05,14.90446]
[1777182603779,38.7,78067.4,0.0,0.87357,7e-05,14.90446]
[1777182603817,38.7,78067.41,0.0,0.87358,7e-05,14.90439]
[1777182609449,38.7,78067.49,0.0,0.87358,7e-05,14.90383]
[1777182612914,38.7,78067.51,0.0,0.87358,7e-05,14.90365]
[1777182613029,38.7,78067.51,0.0,0.87358,7e-05,14.90365]
[1777182618511,38.7,78067.53,0.0,0.87359,7e-05,14.90335]
[1777182623547,38.7,78066.35,0.0,0.8735,7e-05,14.91014]
[1777182625187,38.7,78066.35,0.0,0.8735,7e-05,14.91014]
[1777182625276,38.7,78066.35,0.0,0.8735,7e-05,14.91014]
[1777182625815,38.7,78066.35,0.0,0.8735,7e-05,14.91014]
[1777182626027,38.7,78066.49,0.0,0.87351,7e-05,14.90919]
[1777182626568,38.7,78065.63,0.0,0.87345,7e-05,14.91424]
[1777182631603,38.7,78065.81,0.0,0.87349,7e-05,14.90926]
[1777182633752,38.7,78065.79,0.0,0.87349,7e-05,14.90931]
[1777182633785,38.7,78065.79,0.0,0.87349,7e-05,14.90931]
[1777182639659,38.7,78065.33,0.0,0.87346,7e-05,14.9116]
[1777182641930,38.7,78065.52,0.0,0.87348,7e-05,14.91054]
[1777182642030,38.7,78065.52,0.0,0.87348,7e-05,14.91054]
[1777182642658,38.7,78065.52,0.0,0.87348,7e-05,14.91054]
[1777182642777,38.7,78065.52,0.0,0.87348,7e-05,14.91054]
[1777182642680,38.7,78065.61,0.0,0.87348,7e-05,14.91016]
[1777182648722,38.7,78064.96,0.0,0.87344,7e-05,14.91355]
[1777182650736,38.7,78057.83,0.0,0.87291,7e-05,14.95576]
[1777182653014,38.7,78061.69,0.0,0.8732,7e-05,14.93272]
[1777182653027,38.7,78061.69,0.0,0.8732,7e-05,14.93272]
[1777182658793,38.7,78064.12,0.0,0.87338,7e-05,14.91823]
[1777182662567,38.7,78062.81,0.0,0.87328,7e-05,14.92603]
[1777182662776,38.7,78062.81,0.0,0.87328,7e-05,14.92603]
[1777182663350,38.7,78062.93,0.0,0.87329,7e-05,14.92532]
[1777182663529,38.7,78062.93,0.0,0.87329,7e-05,14.92532]
[1777182663828,38.7,78063.19,0.0,0.87331,7e-05,14.92377]
[1777182668863,38.7,78058.9,0.0,0.87299,7e-05,14.94915]
[1777182669368,38.7,78058.9,0.0,0.87299,7e-05,14.94915]
[1777182669523,38.7,78058.9,0.0,0.87299,7e-05,14.94915]
[1777182674906,38.7,78057.98,0.0,0.87293,7e-05,14.95413]
[1777182677980,38.7,78057.94,0.0,0.87292,7e-05,14.95431]
[1777182678024,38.7,78057.94,0.0,0.87292,7e-05,14.95431]
[1777182678552,38.7,78057.94,0.0,0.87292,7e-05,14.95431]
[1777182678775,38.7,78057.94,0.0,0.87292,7e-05,14.95431]
[1777182678856,38.7,78058.11,0.0,0.87294,7e-05,14.95312]
[1777182683969,38.69,78058.05,0.0,0.87294,7e-05,14.95316]
[1777182686937,38.69,78056.26,0.0,0.87281,7e-05,14.96344]
[1777182687024,38.69,78056.26,0.0,0.87281,7e-05,14.96344]
[1777182693033,38.69,78054.82,0.0,0.87273,8e-05,14.96753]
[1777182698501,38.69,78054.82,0.0,0.87273,8e-05,14.96753]
[1777182702520,38.69,78056.12,0.0,0.87284,7e-05,14.95905]
[1777182708137,38.69,78055.49,0.0,0.8728,8e-05,14.96207]
[1777182713173,38.69,78055.67,0.0,0.87282,7e-05,14.96048]
[1777182717221,38.69,78055.21,0.0,0.87279,8e-05,14.96291]
[1777182717281,38.69,78055.21,0.0,0.87279,8e-05,14.96291]
[1777182719025,38.69,78048.47,0.0,0.87229,8e-05,15.00276]
[1777182719287,38.69,78048.47,0.0,0.87229,8e-05,15.00276]
[1777182719358,38.69,78047.24,0.0,0.8722,8e-05,15.00992]
[1777182721681,38.69,78045.69,0.0,0.87208,8e-05,15.01896]
[1777182721773,38.69,78045.69,0.0,0.87208,8e-05,15.01896]
[1777182728636,38.69,78044.29,0.0,0.87198,8e-05,15.0269]
[1777182728776,38.69,78044.29,0.0,0.87198,8e-05,15.0269]
[1777182729557,38.68,78044.0,0.0,0.87198,8e-05,15.02726]
[1777182729777,38.68,78044.0,0.0,0.87198,8e-05,15.02726]
[1777182729878,38.68,78043.34,0.0,0.87193,8e-05,15.031]
[1777182735328,38.68,78042.26,0.0,0.87186,8e-05,15.03645]
[1777182739356,38.68,78036.39,0.0,0.87143,8e-05,15.07075]
[1777182740124,38.68,78036.39,0.0,0.87143,8e-05,15.07075]
[1777182740275,38.68,78036.39,0.0,0.87143,8e-05,15.07075]
[1777182745059,38.68,78032.82,0.0,0.87116,8e-05,15.09181]
[1777182745271,38.68,78032.82,0.0,0.87116,8e-05,15.09181]
[1777182745678,38.68,78032.82,0.0,0.87116,8e-05,15.09181]
[1777182745783,38.68,78032.82,0.0,0.87116,8e-05,15.09181]
[1777182745882,38.68,78033.48,0.0,0.87121,8e-05,15.08752]
[1777182751869,38.68,78034.43,0.0,0.87129,8e-05,15.08158]
[1777182752026,38.68,78034.25,0.0,0.87131,8e-05,15.07833]
[1777182753258,38.68,78034.72,0.0,0.87134,8e-05,15.07553]
[1777182753282,38.68,78034.72,0.0,0.87134,8e-05,15.07553]
[1777182753454,38.68,78034.41,0.0,0.87132,8e-05,15.07725]
[1777182758806,38.67,78034.19,0.0,0.87131,8e-05,15.07798]
[1777182759025,38.67,78034.19,0.0,0.87131,8e-05,15.07786]
[1777182766880,38.67,78037.84,0.0,0.87159,8e-05,15.05564]
[1777182767023,38.67,78037.84,0.0,0.8716,8e-05,15.05542]
[1777182768984,38.67,78037.7,0.0,0.87159,8e-05,15.05618]
[1777182769028,38.67,78039.71,0.0,0.87174,8e-05,15.04413]
[1777182769565,38.67,78041.93,0.0,0.87191,8e-05,15.03086]
[1777182771242,38.67,78043.12,0.0,0.872,8e-05,15.02374]
[1777182771271,38.67,78043.12,0.0,0.872,8e-05,15.02374]
[1777182775489,38.67,78046.69,0.0,0.87227,8e-05,15.00229]
[1777182775525,38.67,78046.69,0.0,0.87227,8e-05,15.00229]
[1777182775547,38.67,78046.69,0.0,0.87227,8e-05,15.00214]
[1777182779616,38.67,78046.91,0.0,0.87229,8e-05,15.00034]
[1777182779775,38.67,78046.91,0.0,0.87229,8e-05,15.00034]
[1777182785681,38.67,78047.83,0.0,0.87238,8e-05,14.9936]
[1777182790715,38.67,78047.36,0.0,0.87235,8e-05,14.99549]
[1777182795751,38.66,78049.22,0.0,0.87251,8e-05,14.98354]
[1777182796534,38.66,78049.22,0.0,0.87251,8e-05,14.98354]
[1777182797029,38.66,78049.23,0.0,0.87251,8e-05,14.9833]
[1777182797282,38.66,78049.23,0.0,0.87251,8e-05,14.9833]
[1777182797765,38.66,78049.15,0.0,0.8725,8e-05,14.9836]
[1777182806828,38.66,78049.23,0.0,0.87253,8e-05,14.98152]
[1777182810654,38.66,78045.56,0.0,0.87226,8e-05,15.00276]
[1777182810772,38.66,78045.56,0.0,0.87226,8e-05,15.00276]
[1777182815892,38.66,78045.15,0.0,0.87227,8e-05,15.00012]
[1777182820926,38.65,78045.45,0.0,0.87231,8e-05,14.99726]
[1777182823839,38.65,78044.54,0.0,0.87224,8e-05,15.00225]
[1777182824024,38.65,78044.54,0.0,0.87224,8e-05,15.00225]
[1777182823947,38.65,78044.5,0.0,0.87224,8e-05,15.00228]
[1777182824827,38.65,78044.5,0.0,0.87224,8e-05,15.00228]
[1777182825025,38.65,78044.5,0.0,0.87224,8e-05,15.00228]
[1777182835024,38.65,78043.03,0.0,0.87216,8e-05,15.00867]
[1777182836981,38.65,78042.63,0.0,0.87213,8e-05,15.01096]
[1777182837024,38.65,78042.63,0.0,0.87213,8e-05,15.01096]
[1777182837038,38.65,78043.14,0.0,0.87217,8e-05,15.00782]
[1777182838329,38.65,78042.55,0.0,0.87213,8e-05,15.01124]
[1777182838528,38.65,78042.55,0.0,0.87213,8e-05,15.01124]
[1777182846102,38.65,78041.08,0.0,0.87202,8e-05,15.01966]
[1777182851137,38.65,78041.12,0.0,0.87203,8e-05,15.0192]
[1777182856171,38.65,78042.94,0.0,0.87217,8e-05,15.00812]
[1777182857186,38.65,78042.94,0.0,0.87217,8e-05,15.00812]
[1777182857282,38.65,78042.94,0.0,0.87217,8e-05,15.00812]
[1777182857862,38.65,78042.94,0.0,0.87217,8e-05,15.00812]
[1777182858027,38.65,78042.94,0.0,0.87217,8e-05,15.00812]
[1777182858043,38.65,78043.13,0.0,0.87218,8e-05,15.00695]
[1777182863220,38.65,78042.66,0.0,0.87215,8e-05,15.00963]
[1777182868255,38.65,78042.04,0.0,0.87211,8e-05,15.01296]
[1777182869921,38.65,78042.04,0.0,0.87211,8e-05,15.01296]
[1777182870028,38.65,78042.04,0.0,0.87211,8e-05,15.01296]
[1777182870022,38.64,78040.0,0.0,0.87196,8e-05,15.02498]
[1777182871067,38.64,78040.0,0.0,0.87196,8e-05,15.02498]
[1777182871274,38.64,78039.08,0.0,0.87189,8e-05,15.03046]
[1777182880340,38.64,78037.52,0.0,0.8718,8e-05,15.03542]
[1777182881268,38.64,78037.52,0.0,0.8718,8e-05,15.03542]
[1777182881526,38.64,78037.52,0.0,0.8718,8e-05,15.03542]
[1777182882074,38.64,78037.52,0.0,0.8718,8e-05,15.03542]
[1777182882105,38.64,78037.19,0.0,0.87178,8e-05,15.03727]
[1777182882277,38.64,78037.19,0.0,0.87178,8e-05,15.03727]
[1777182883361,38.64,78031.68,0.0,0.87136,8e-05,15.07006]
[1777182886990,38.64,78028.87,0.0,0.87115,8e-05,15.0866]
[1777182887022,38.64,78028.87,0.0,0.87115,8e-05,15.0866]
[1777182886994,38.64,78028.59,0.0,0.87113,8e-05,15.08802]
[1777182892425,38.64,78031.72,0.0,0.87138,8e-05,15.0688]
[1777182894016,38.64,78031.72,0.0,0.87138,8e-05,15.0688]
[1777182894274,38.64,78031.55,0.0,0.87136,8e-05,15.06984]
[1777182900485,38.64,78031.46,0.0,0.87135,8e-05,15.07105]
[1777182905643,38.64,78031.81,0.0,0.87137,8e-05,15.06942]
[1777182905778,38.64,78031.81,0.0,0.87137,8e-05,15.06942]
[1777182905869,38.64,78031.4,0.0,0.87133,8e-05,15.07211]
[1777182906590,38.64,78031.4,0.0,0.87133,8e-05,15.07211]
[1777182906776,38.64,78031.4,0.0,0.87133,8e-05,15.07211]
[1777182912569,38.65,78030.12,0.0,0.87123,8e-05,15.08044]
[1777182916045,38.65,78030.85,0.0,0.87128,8e-05,15.07643]
[1777182916124,38.65,78031.27,0.0,0.87131,8e-05,15.07404]
[1777182916275,38.65,78031.27,0.0,0.87131,8e-05,15.07404]
[1777182917030,38.65,78031.27,0.0,0.87131,8e-05,15.07404]
[1777182917082,38.65,78030.99,0.0,0.87129,8e-05,15.07583]
[1777182917276,38.65,78030.99,0.0,0.87129,8e-05,15.07583]
[1777182922639,38.65,78028.57,0.0,0.8711,8e-05,15.09087]
[1777182923888,38.65,78028.57,0.0,0.8711,8e-05,15.09087]
[1777182924026,38.65,78028.57,0.0,0.8711,8e-05,15.09087]
[1777182929688,38.65,78027.67,0.0,0.87102,8e-05,15.09667]
[1777182931141,38.65,78027.67,0.0,0.87102,8e-05,15.09667]
[1777182931285,38.65,78026.17,0.0,0.87091,8e-05,15.10571]
[1777182931702,38.65,78026.04,0.0,0.87092,8e-05,15.10277]
[1777182932318,38.65,78026.04,0.0,0.87092,8e-05,15.10277]
[1777182932534,38.65,78026.04,0.0,0.87092,8e-05,15.10277]
[1777182939758,38.65,78025.77,0.0,0.87089,8e-05,15.10511]
[1777182944779,38.65,78025.29,0.0,0.87085,8e-05,15.10836]
[1777182945035,38.65,78025.29,0.0,0.87085,8e-05,15.10836]
[1777182945132,38.65,78025.39,0.0,0.87086,8e-05,15.10785]
[1777182945643,38.65,78025.39,0.0,0.87086,8e-05,15.10785]
[1777182945780,38.65,78025.39,0.0,0.87086,8e-05,15.10785]
[1777182951842,38.65,78025.44,0.0,0.87086,8e-05,15.10821]
[1777182956877,38.65,78025.57,0.0,0.87086,8e-05,15.10791]
[1777182961915,38.66,78026.37,0.0,0.87091,8e-05,15.10362]
[1777182962977,38.66,78026.37,0.0,0.87091,8e-05,15.10362]
[1777182963027,38.66,78026.37,0.0,0.87091,8e-05,15.10362]
[1777182963075,38.66,78026.37,0.0,0.87091,8e-05,15.10373]
[1777182964162,38.66,78026.37,0.0,0.87091,8e-05,15.10373]
[1777182964278,38.66,78026.72,0.0,0.87094,8e-05,15.10174]
[1777182969971,38.66,78028.36,0.0,0.87105,8e-05,15.09266]
[1777182975008,38.66,78027.83,0.0,0.87101,8e-05,15.09642]
[1777182976485,38.66,78027.75,0.0,0.871,8e-05,15.09701]
[1777182976531,38.66,78027.75,0.0,0.871,8e-05,15.09701]
[1777182977021,38.66,78027.4,0.0,0.87097,8e-05,15.09922]
[1777182977522,38.66,78027.4,0.0,0.87097,8e-05,15.09922]
[1777182977781,38.66,78027.4,0.0,0.87097,8e-05,15.09922]
[1777182983063,38.66,78026.3,0.0,0.87088,8e-05,15.10642]
[1777182984514,38.66,78026.34,0.0,0.87088,8e-05,15.10628]
[1777182984525,38.66,78026.34,0.0,0.87088,8e-05,15.10628]
[1777182985604,38.66,78026.34,0.0,0.87088,8e-05,15.10628]
[1777182985779,38.66,78026.34,0.0,0.87088,8e-05,15.10628]
[1777182986084,38.66,78026.15,0.0,0.87086,8e-05,15.10762]
[1777182991118,38.66,78025.05,0.0,0.8708,8e-05,15.11086]
[1777182997161,38.66,78025.54,0.0,0.87083,8e-05,15.10852]
[1777182997435,38.66,78025.54,0.0,0.87083,8e-05,15.10852]
[1777182997524,38.66,78025.54,0.0,0.87083,8e-05,15.10852]
[1777182998168,38.66,78025.68,0.0,0.87084,8e-05,15.10778]
[1777182998463,38.66,78025.68,0.0,0.87084,8e-05,15.10778]
[1777182998526,38.66,78025.68,0.0,0.87084,8e-05,15.10778]
[1777183004210,38.66,78025.56,0.0,0.87082,8e-05,15.10911]
[1777183015290,38.67,78025.26,0.0,0.87079,8e-05,15.11199]
[1777183020325,38.67,78025.23,0.0,0.87078,8e-05,15.11267]
[1777183026874,38.67,78025.17,0.0,0.87077,8e-05,15.11332]
[1777183027023,38.67,78025.17,0.0,0.87077,8e-05,15.11332]
[1777183027123,38.67,78024.16,0.0,0.87069,8e-05,15.11972]
[1777183028317,38.67,78023.86,0.0,0.87067,8e-05,15.12151]
[1777183028527,38.67,78023.86,0.0,0.87067,8e-05,15.12151]
[1777183035432,38.67,78023.54,0.0,0.87063,8e-05,15.12408]
[1777183038962,38.67,78020.89,0.0,0.87043,8e-05,15.14004]
[1777183039024,38.67,78020.89,0.0,0.87043,8e-05,15.14004]
[1777183039064,38.67,78019.37,0.0,0.87031,8e-05,15.14921]
[1777183040337,38.67,78019.4,0.0,0.87032,8e-05,15.14903]
[1777183040531,38.67,78019.4,0.0,0.87032,8e-05,15.14903]
[1777183046938,38.67,78019.55,0.0,0.87032,8e-05,15.14842]
[1777183047024,38.67,78019.55,0.0,0.87032,8e-05,15.14842]
[1777183047095,38.67,78019.55,0.0,0.87032,8e-05,15.14852]
[1777183048181,38.67,78019.55,0.0,0.87032,8e-05,15.14852]
[1777183048283,38.67,78020.36,0.0,0.87038,8e-05,15.14375]
[1777183053558,38.67,78019.53,0.0,0.87034,8e-05,15.14517]
[1777183054766,38.67,78019.53,0.0,0.87034,8e-05,15.14517]
[1777183055021,38.67,78019.53,0.0,0.87034,8e-05,15.14517]
[1777183055122,38.67,78017.28,0.0,0.87017,8e-05,15.15868]
[1777183056527,38.67,78015.2,0.0,0.87001,8e-05,15.17109]
[1777183056788,38.67,78015.2,0.0,0.87001,8e-05,15.17109]
[1777183063628,38.67,78013.29,0.0,0.86987,8e-05,15.18254]
[1777183068663,38.67,78012.74,0.0,0.86982,8e-05,15.18585]
[1777183071797,38.67,78013.19,0.0,0.86986,8e-05,15.18318]
[1777183072022,38.67,78013.19,0.0,0.86986,8e-05,15.18318]
[1777183072035,38.67,78013.53,0.0,0.86988,8e-05,15.18117]
[1777183073445,38.67,78013.53,0.0,0.86988,8e-05,15.18117]
[1777183073531,38.67,78013.53,0.0,0.86988,8e-05,15.18117]
[1777183078734,38.67,78013.65,0.0,0.86989,8e-05,15.18058]
[1777183080005,38.67,78013.65,0.0,0.86989,8e-05,15.18058]
[1777183080027,38.67,78013.65,0.0,0.86989,8e-05,15.18058]
[1777183081306,38.67,78014.36,0.0,0.86994,8e-05,15.1764]
[1777183081521,38.67,78014.29,0.0,0.86994,8e-05,15.17681]
[1777183081756,38.67,78016.23,0.0,0.87009,8e-05,15.16527]
[1777183084149,38.67,78018.49,0.0,0.87026,8e-05,15.15182]
[1777183084282,38.67,78018.49,0.0,0.87026,8e-05,15.15182]
[1777183084196,38.67,78022.27,0.0,0.87054,8e-05,15.1294]
[1777183085784,38.67,78025.79,0.0,0.87081,8e-05,15.10851]
[1777183089283,38.67,78024.97,0.0,0.87074,8e-05,15.11365]
[1777183089529,38.67,78025.67,0.0,0.8708,8e-05,15.10961]
[1777183092833,38.68,78031.64,0.0,0.87124,8e-05,15.07468]
[1777183093429,38.68,78031.64,0.0,0.87124,8e-05,15.07468]
[1777183093532,38.68,78031.64,0.0,0.87124,8e-05,15.07468]
[1777183098840,38.68,78032.18,0.0,0.87127,8e-05,15.07232]
[1777183099862,38.68,78031.84,0.0,0.87124,8e-05,15.07451]
[1777183100032,38.68,78031.84,0.0,0.87124,8e-05,15.07451]
[1777183100528,38.68,78031.84,0.0,0.87124,8e-05,15.07467]
[1777183100888,38.68,78031.69,0.0,0.87123,8e-05,15.07573]
[1777183105923,38.68,78031.4,0.0,0.8712,8e-05,15.07825]
[1777183112973,38.68,78031.1,0.0,0.87119,8e-05,15.07728]
[1777183117657,38.68,78031.14,0.0,0.87118,8e-05,15.07763]
[1777183117780,38.68,78031.14,0.0,0.87118,8e-05,15.07763]
[1777183124050,38.69,78031.33,0.0,0.87118,8e-05,15.07751]
[1777183129085,38.69,78031.33,0.0,0.87118,8e-05,15.07822]
[1777183139770,38.69,78031.57,0.0,0.87119,8e-05,15.07707]
[1777183140026,38.69,78031.57,0.0,0.87119,8e-05,15.07707]
[1777183140447,38.69,78031.57,0.0,0.87117,8e-05,15.07835]
[1777183140525,38.69,78031.57,0.0,0.87117,8e-05,15.07835]
[1777183141170,38.69,78031.66,0.0,0.87118,8e-05,15.07796]
[1777183146205,38.69,78020.04,0.0,0.87029,8e-05,15.14789]
[1777183146557,38.69,78020.04,0.0,0.87029,8e-05,15.14789]
[1777183146778,38.69,78020.04,0.0,0.87029,8e-05,15.14789]
[1777183152247,38.69,78021.77,0.0,0.87042,8e-05,15.13791]
[1777183158292,38.69,78020.33,0.0,0.8703,8e-05,15.14686]
[1777183159203,38.69,78020.33,0.0,0.8703,8e-05,15.14686]
[1777183159275,38.69,78020.33,0.0,0.8703,8e-05,15.14686]
[1777183160363,38.69,78019.72,0.0,0.87026,8e-05,15.15054]
[1777183160371,38.69,78019.23,0.0,0.87022,8e-05,15.15351]
[1777183160523,38.69,78019.23,0.0,0.87022,8e-05,15.15351]
[1777183169369,38.69,78017.01,0.0,0.87005,8e-05,15.16702]
[1777183170208,38.69,78017.01,0.0,0.87005,8e-05,15.16702]
[1777183170274,38.69,78017.01,0.0,0.87005,8e-05,15.16702]
[1777183175411,38.69,78015.88,0.0,0.86998,8e-05,15.17008]
[1777183178899,38.69,78014.77,0.0,0.8699,8e-05,15.17673]
[1777183179028,38.69,78014.77,0.0,0.8699,8e-05,15.17673]
[1777183180186,38.69,78010.95,0.0,0.86961,8e-05,15.19951]
[1777183180281,38.69,78010.95,0.0,0.86961,8e-05,15.19951]
[1777183180377,38.69,78010.88,0.0,0.8696,8e-05,15.19991]
[1777183182080,38.69,78010.8,0.0,0.8696,8e-05,15.20038]
[1777183182279,38.69,78010.8,0.0,0.8696,8e-05,15.20038]
[1777183187496,38.69,78006.26,0.0,0.86925,8e-05,15.22705]
[1777183192531,38.69,78004.84,0.0,0.86915,8e-05,15.23521]
[1777183195040,38.69,78005.39,0.0,0.86919,8e-05,15.23187]
[1777183195274,38.69,78005.39,0.0,0.86919,8e-05,15.23187]
[1777183196582,38.69,78007.42,0.0,0.86935,8e-05,15.21966]
[1777183196778,38.69,78007.42,0.0,0.86935,8e-05,15.21966]
[1777183196879,38.69,78007.51,0.0,0.86936,8e-05,15.21908]
[1777183203046,38.69,78012.05,0.0,0.8697,8e-05,15.19182]
[1777183203278,38.69,78012.05,0.0,0.8697,8e-05,15.19182]
[1777183203608,38.69,78021.26,0.0,0.87041,8e-05,15.13695]
[1777183205622,38.69,78026.6,0.0,0.87081,8e-05,15.1053]
[1777183208438,38.69,78030.31,0.0,0.87109,8e-05,15.08348]
[1777183208525,38.69,78030.31,0.0,0.87109,8e-05,15.08348]
[1777183211863,38.69,78031.01,0.0,0.87113,8e-05,15.07981]
[1777183212025,38.69,78031.01,0.0,0.87113,8e-05,15.07981]
[1777183212126,38.7,78031.21,0.0,0.87115,8e-05,15.07895]
[1777183217178,38.7,78031.17,0.0,0.87114,8e-05,15.07967]
[1777183217277,38.7,78031.17,0.0,0.87114,8e-05,15.07967]
[1777183222741,38.7,78033.09,0.0,0.87127,8e-05,15.06936]
[1777183228785,38.7,78033.11,0.0,0.87126,8e-05,15.0702]
[1777183230705,38.7,78033.07,0.0,0.87125,8e-05,15.0706]
[1777183230785,38.7,78033.07,0.0,0.87125,8e-05,15.0706]
[1777183234023,38.7,78036.18,0.0,0.87151,8e-05,15.04874]
[1777183234278,38.7,78036.18,0.0,0.87151,8e-05,15.04874]
[1777183234846,38.7,78040.36,0.0,0.87182,8e-05,15.02398]
[1777183235859,38.7,78058.0,0.0,0.87315,7e-05,14.91902]
[1777183237870,38.7,78052.23,0.0,0.87272,8e-05,14.95338]
[1777183238795,38.7,78052.23,0.0,0.87272,8e-05,14.95338]
[1777183243913,38.7,78051.23,0.0,0.87263,8e-05,14.95996]
[1777183248948,38.7,78051.65,0.0,0.87266,8e-05,14.95789]
[1777183253983,38.71,78051.75,0.0,0.87265,8e-05,14.95904]
[1777183256417,38.71,78052.18,0.0,0.87267,8e-05,14.95676]
[1777183256523,38.71,78051.88,0.0,0.87265,8e-05,14.95883]
[1777183260156,38.71,78051.8,0.0,0.87263,8e-05,14.96012]
[1777183260274,38.71,78051.8,0.0,0.87263,8e-05,14.96012]
[1777183260357,38.71,78051.84,0.0,0.87263,8e-05,14.96014]
[1777183263057,38.71,78052.1,0.0,0.87265,8e-05,14.95912]
[1777183263277,38.71,78052.1,0.0,0.87265,8e-05,14.95912]
[1777183267107,38.71,78052.08,0.0,0.87263,8e-05,14.96027]
[1777183267279,38.71,78052.08,0.0,0.87263,8e-05,14.96027]
[1777183269090,38.72,78044.27,0.0,0.87204,8e-05,15.00735]
[1777183270026,38.72,78044.27,0.0,0.87204,8e-05,15.00735]
[1777183270276,38.72,78044.27,0.0,0.87204,8e-05,15.00735]
[1777183270294,38.72,78043.77,0.0,0.872,8e-05,15.01051]
[1777183277146,38.72,78043.87,0.0,0.87199,8e-05,15.0111]
[1777183277712,38.72,78043.87,0.0,0.87199,8e-05,15.0111]
[1777183277773,38.72,78043.87,0.0,0.87199,8e-05,15.0111]
[1777183282250,38.72,78044.07,0.0,0.872,8e-05,15.0106]
[1777183282276,38.72,78044.07,0.0,0.872,8e-05,15.0106]
[1777183284195,38.72,78053.1,0.0,0.87267,8e-05,14.95733]
[1777183285129,38.72,78053.1,0.0,0.87267,8e-05,14.95733]
[1777183285283,38.72,78053.1,0.0,0.87267,8e-05,14.95733]
[1777183285370,38.72,78054.42,0.0,0.87277,8e-05,14.94954]
[1777183288736,38.72,78054.21,0.0,0.87275,8e-05,14.9508]
[1777183294265,38.72,78053.39,0.0,0.87271,8e-05,14.95216]
[1777183299300,38.72,78053.39,0.0,0.87271,8e-05,14.95243]
[1777183304337,38.72,78053.26,0.0,0.87269,8e-05,14.95428]
[1777183309372,38.73,78052.62,0.0,0.87263,8e-05,14.95863]
[1777183310281,38.73,78052.62,0.0,0.87263,8e-05,14.95863]
[1777183310524,38.73,78052.62,0.0,0.87263,8e-05,14.95863]
[1777183310373,38.73,78052.62,0.0,0.87263,8e-05,14.95874]
[1777183315414,38.73,78052.76,0.0,0.87263,8e-05,14.95857]
[1777183322464,38.73,78052.0,0.0,0.87256,8e-05,14.96453]
[1777183327498,38.73,78056.84,0.0,0.87291,7e-05,14.93678]
[1777183332532,38.73,78059.83,0.0,0.87312,7e-05,14.92005]
[1777183337568,38.74,78059.56,0.0,0.87308,7e-05,14.92308]
[1777183343610,38.74,78059.06,0.0,0.87303,7e-05,14.92741]
[1777183348753,38.74,78055.14,0.0,0.87272,8e-05,14.95173]
[1777183352673,38.74,78046.54,0.0,0.87209,8e-05,15.00017]
[1777183357708,38.75,78044.87,0.0,0.87195,8e-05,15.01093]
[1777183359289,38.75,78044.87,0.0,0.87195,8e-05,15.01093]
[1777183362772,38.75,78042.94,0.0,0.8718,8e-05,15.02289]
[1777183368785,38.75,78042.11,0.0,0.87172,8e-05,15.02892]
[1777183371752,38.75,78041.85,0.0,0.8717,8e-05,15.03073]
[1777183371780,38.75,78041.85,0.0,0.8717,8e-05,15.03073]
[1777183371846,38.75,78041.85,0.0,0.8717,8e-05,15.03073]
[1777183372022,38.75,78041.85,0.0,0.8717,8e-05,15.03073]
[1777183372111,38.75,78041.85,0.0,0.8717,8e-05,15.03098]
[1777183377848,38.75,78042.91,0.0,0.87177,8e-05,15.02527]
[1777183378751,38.75,78042.91,0.0,0.87177,8e-05,15.02527]
[1777183378779,38.75,78042.91,0.0,0.87177,8e-05,15.02527]
[1777183378861,38.75,78042.91,0.0,0.87177,8e-05,15.02527]
[1777183379032,38.75,78042.91,0.0,0.87177,8e-05,15.02527]
[1777183379070,38.75,78042.91,0.0,0.87177,8e-05,15.02539]
[1777183385508,38.75,78046.35,0.0,0.87202,8e-05,15.00553]
[1777183385529,38.75,78046.35,0.0,0.87202,8e-05,15.00553]
[1777183385609,38.75,78046.57,0.0,0.87204,8e-05,15.00448]
[1777183385622,38.75,78046.57,0.0,0.87204,8e-05,15.00448]
[1777183385775,38.75,78046.57,0.0,0.87204,8e-05,15.00448]
[1777183390939,38.76,78045.21,0.0,0.87193,8e-05,15.01315]
[1777183392767,38.76,78045.91,0.0,0.87198,8e-05,15.00909]
[1777183392832,38.76,78045.91,0.0,0.87198,8e-05,15.00909]
[1777183393034,38.76,78045.91,0.0,0.87198,8e-05,15.00909]
[1777183393048,38.76,78045.03,0.0,0.87191,8e-05,15.01443]
[1777183401009,38.76,78045.77,0.0,0.87196,8e-05,15.01085]
[1777183406045,38.76,78043.25,0.0,0.87176,8e-05,15.02632]
[1777183407819,38.76,78042.98,0.0,0.87174,8e-05,15.02802]
[1777183407913,38.76,78042.98,0.0,0.87174,8e-05,15.02802]
[1777183408030,38.76,78042.98,0.0,0.87174,8e-05,15.02802]
[1777183408124,38.76,78042.98,0.0,0.87174,8e-05,15.02817]
[1777183414101,38.76,78046.39,0.0,0.87201,8e-05,15.00445]
[1777183414767,38.76,78046.39,0.0,0.87201,8e-05,15.00445]
[1777183415024,38.76,78046.39,0.0,0.87201,8e-05,15.00445]
[1777183415027,38.76,78046.39,0.0,0.87201,8e-05,15.00445]
[1777183415278,38.76,78046.39,0.0,0.87201,8e-05,15.00445]
[1777183415371,38.76,78046.26,0.0,0.872,8e-05,15.00542]
[1777183423163,38.76,78045.56,0.0,0.87194,8e-05,15.01028]
[1777183424753,38.76,78045.56,0.0,0.87194,8e-05,15.01028]
[1777183424779,38.76,78045.56,0.0,0.87194,8e-05,15.01028]
[1777183424853,38.76,78045.56,0.0,0.87194,8e-05,15.01028]
[1777183425027,38.76,78045.56,0.0,0.87194,8e-05,15.01028]
[1777183425066,38.76,78045.56,0.0,0.87194,8e-05,15.01035]
[1777183430213,38.76,78043.05,0.0,0.87175,8e-05,15.02568]
[1777183435248,38.76,78042.74,0.0,0.87172,8e-05,15.02781]
[1777183439182,38.76,78039.54,0.0,0.87148,8e-05,15.04697]
[1777183439279,38.76,78039.54,0.0,0.87148,8e-05,15.04697]
[1777183439469,38.76,78039.54,0.0,0.87148,8e-05,15.04697]
[1777183439521,38.76,78039.54,0.0,0.87148,8e-05,15.04697]
[1777183439570,38.76,78039.04,0.0,0.87144,8e-05,15.04997]
[1777183445318,38.76,78039.1,0.0,0.87144,8e-05,15.04984]
[1777183451362,38.76,78039.12,0.0,0.87144,8e-05,15.04998]
[1777183456397,38.76,78039.24,0.0,0.87144,8e-05,15.04952]
[1777183459526,38.76,78039.31,0.0,0.87145,8e-05,15.04916]
[1777183459627,38.77,78039.31,0.0,0.87145,8e-05,15.04927]
[1777183459717,38.77,78039.31,0.0,0.87145,8e-05,15.04927]
[1777183459781,38.77,78039.31,0.0,0.87145,8e-05,15.04927]
[1777183463444,38.77,78041.99,0.0,0.87165,8e-05,15.03352]
[1777183463533,38.77,78041.99,0.0,0.87165,8e-05,15.03352]
[1777183463549,38.77,78041.99,0.0,0.87165,8e-05,15.03352]
[1777183463589,38.77,78043.22,0.0,0.87174,8e-05,15.0263]
[1777183463777,38.77,78043.22,0.0,0.87174,8e-05,15.0263]
[1777183469488,38.77,78043.21,0.0,0.87173,8e-05,15.02688]
[1777183470021,38.77,78043.21,0.0,0.87173,8e-05,15.02688]
[1777183470164,38.77,78043.21,0.0,0.87173,8e-05,15.02688]
[1777183470281,38.77,78043.21,0.0,0.87173,8e-05,15.02688]
[1777183470378,38.77,78043.21,0.0,0.87173,8e-05,15.02698]
[1777183475530,38.77,78043.6,0.0,0.87178,8e-05,15.02115]
[1777183480436,38.77,78043.45,0.0,0.87177,8e-05,15.02219]
[1777183480529,38.77,78043.45,0.0,0.87177,8e-05,15.02219]
[1777183480551,38.77,78043.45,0.0,0.87177,8e-05,15.02219]
[1777183480652,38.77,78043.45,0.0,0.87177,8e-05,15.02223]
[1777183480774,38.77,78043.45,0.0,0.87177,8e-05,15.02223]
[1777183482578,38.77,78054.99,0.0,0.87264,8e-05,14.95354]
[1777183483586,38.77,78065.15,0.0,0.8734,7e-05,14.89317]
[1777183484593,38.77,78065.91,0.0,0.87346,7e-05,14.88867]
[1777183485805,38.77,78065.92,0.0,0.87346,7e-05,14.88863]
[1777183486002,38.77,78065.92,0.0,0.87346,7e-05,14.88863]
[1777183486029,38.77,78065.92,0.0,0.87346,7e-05,14.88863]
[1777183486607,38.77,78065.53,0.0,0.87343,7e-05,14.89096]
[1777183491643,38.77,78067.26,0.0,0.87356,7e-05,14.88084]
[1777183494245,38.77,78067.26,0.0,0.87356,7e-05,14.88084]
[1777183494281,38.77,78067.26,0.0,0.87356,7e-05,14.88084]
[1777183494411,38.77,78067.26,0.0,0.87356,7e-05,14.88084]
[1777183494529,38.77,78067.26,0.0,0.87356,7e-05,14.88084]
[1777183494627,38.77,78067.26,0.0,0.87355,7e-05,14.88124]
[1777183499699,38.77,78066.38,0.0,0.87347,7e-05,14.88792]
[1777183504733,38.77,78066.36,0.0,0.87345,7e-05,14.88954]
[1777183509394,38.78,78066.22,0.0,0.87343,7e-05,14.89067]
[1777183513406,38.78,78065.14,0.0,0.87333,7e-05,14.89884]
[1777183513454,38.78,78056.89,0.0,0.87271,7e-05,14.94826]
[1777183517825,38.78,78052.24,0.0,0.87235,8e-05,14.97672]
[1777183523187,38.78,78049.26,0.0,0.87211,8e-05,14.99521]
[1777183523280,38.78,78049.26,0.0,0.87211,8e-05,14.99521]
[1777183523426,38.78,78049.26,0.0,0.87211,8e-05,14.99521]
[1777183523531,38.78,78049.26,0.0,0.87211,8e-05,14.99521]
[1777183523621,38.78,78048.97,0.0,0.87209,8e-05,14.99728]
[1777183528901,38.79,78048.15,0.0,0.87202,8e-05,15.00296]
[1777183533761,38.79,78051.43,0.0,0.87228,8e-05,14.98015]
[1777183533785,38.79,78053.78,0.0,0.87246,8e-05,14.96638]
[1777183533871,38.79,78053.78,0.0,0.87246,8e-05,14.96638]
[1777183534030,38.79,78053.78,0.0,0.87246,8e-05,14.96638]
[1777183534074,38.79,78053.4,0.0,0.87243,8e-05,14.96883]
[1777183538495,38.79,78053.06,0.0,0.87239,8e-05,14.97143]
[1777183538541,38.79,78053.06,0.0,0.87239,8e-05,14.97143]
[1777183542109,38.79,78052.8,0.0,0.87237,8e-05,14.97369]
[1777183542276,38.79,78052.8,0.0,0.87237,8e-05,14.97369]
[1777183542374,38.79,78053.52,0.0,0.87242,8e-05,14.96976]
[1777183545090,38.79,78052.3,0.0,0.87232,8e-05,14.97717]
[1777183545278,38.79,78052.3,0.0,0.87232,8e-05,14.97717]
[1777183553070,38.79,78051.04,0.0,0.87221,8e-05,14.98598]
[1777183554586,38.79,78051.04,0.0,0.87221,8e-05,14.98598]
[1777183554647,38.79,78051.04,0.0,0.87221,8e-05,14.98598]
[1777183554740,38.79,78050.73,0.0,0.87218,8e-05,14.98807]
[1777183554876,38.79,78050.73,0.0,0.87218,8e-05,14.98807]
[1777183560120,38.8,78051.21,0.0,0.87221,8e-05,14.98585]
[1777183565155,38.8,78052.86,0.0,0.87233,8e-05,14.97667]
[1777183570190,38.8,78052.75,0.0,0.87231,8e-05,14.97796]
[1777183575225,38.8,78052.74,0.0,0.87231,8e-05,14.97827]
[1777183580260,38.8,78052.74,0.0,0.87231,8e-05,14.97825]
[1777183586302,38.8,78052.89,0.0,0.87232,8e-05,14.9772]
[1777183597380,38.8,78052.58,0.0,0.87232,8e-05,14.97554]
[1777183600631,38.8,78050.95,0.0,0.8722,8e-05,14.98515]
[1777183600780,38.8,78050.95,0.0,0.8722,8e-05,14.98515]
[1777183600814,38.8,78050.95,0.0,0.8722,8e-05,14.98515]
[1777183600732,38.8,78051.42,0.0,0.87224,8e-05,14.98232]
[1777183601028,38.8,78051.42,0.0,0.87224,8e-05,14.98232]
[1777183601408,38.8,78051.43,0.0,0.87224,8e-05,14.98223]
[1777183606443,38.8,78051.26,0.0,0.87222,8e-05,14.98352]
[1777183611478,38.8,78051.46,0.0,0.87223,8e-05,14.98281]
[1777183618527,38.8,78050.83,0.0,0.87217,8e-05,14.98718]
[1777183620283,38.8,78050.78,0.0,0.87217,8e-05,14.98756]
[1777183620457,38.8,78050.78,0.0,0.87217,8e-05,14.98756]
[1777183620526,38.8,78050.78,0.0,0.87217,8e-05,14.98756]
[1777183620559,38.8,78050.78,0.0,0.87217,8e-05,14.98765]
[1777183629604,38.8,78050.16,0.0,0.87212,8e-05,14.99188]
[1777183630136,38.8,78050.16,0.0,0.87212,8e-05,14.99188]
[1777183630278,38.8,78050.16,0.0,0.87212,8e-05,14.99188]
[1777183630305,38.8,78050.16,0.0,0.87212,8e-05,14.99188]
[1777183630530,38.8,78050.16,0.0,0.87212,8e-05,14.99188]
[1777183630611,38.8,78049.06,0.0,0.87203,8e-05,14.99849]
[1777183635646,38.8,78049.17,0.0,0.87204,8e-05,14.99822]
[1777183636545,38.8,78049.17,0.0,0.87204,8e-05,14.99822]
[1777183636778,38.8,78049.17,0.0,0.87204,8e-05,14.99822]
[1777183640602,38.8,78049.57,0.0,0.87206,8e-05,14.99597]
[1777183640772,38.8,78049.57,0.0,0.87206,8e-05,14.99597]
[1777183640854,38.8,78049.26,0.0,0.87204,8e-05,14.99786]
[1777183643856,38.8,78049.04,0.0,0.87202,8e-05,14.99932]
[1777183644029,38.81,78049.04,0.0,0.87202,8e-05,14.99939]
[1777183652765,38.81,78048.13,0.0,0.87197,8e-05,15.00161]
[1777183655119,38.81,78047.1,0.0,0.87189,8e-05,15.00787]
[1777183655168,38.81,78047.1,0.0,0.87189,8e-05,15.00787]
[1777183655279,38.81,78047.1,0.0,0.87189,8e-05,15.00787]
[1777183655786,38.81,78047.98,0.0,0.87196,8e-05,15.00272]
[1777183660821,38.81,78044.87,0.0,0.87172,8e-05,15.02153]
[1777183661952,38.81,78045.21,0.0,0.87174,8e-05,15.01957]
[1777183662005,38.81,78045.21,0.0,0.87174,8e-05,15.01957]
[1777183662026,38.81,78045.21,0.0,0.87174,8e-05,15.01957]
[1777183662835,38.81,78045.19,0.0,0.87174,8e-05,15.01975]
[1777183668877,38.81,78043.91,0.0,0.87164,8e-05,15.02767]
[1777183673912,38.81,78042.18,0.0,0.87151,8e-05,15.03819]
[1777183675679,38.81,78042.18,0.0,0.87151,8e-05,15.03819]
[1777183675753,38.81,78042.18,0.0,0.87151,8e-05,15.03819]
[1777183675777,38.81,78042.18,0.0,0.87151,8e-05,15.03819]
[1777183675897,38.81,78041.54,0.0,0.87146,8e-05,15.04206]
[1777183681970,38.81,78041.86,0.0,0.87148,8e-05,15.04042]
[1777183688017,38.81,78041.71,0.0,0.87147,8e-05,15.04138]
[1777183693281,38.81,78041.43,0.0,0.87145,8e-05,15.04297]
[1777183693288,38.81,78041.43,0.0,0.87145,8e-05,15.04297]
[1777183693530,38.81,78041.43,0.0,0.87145,8e-05,15.04297]
[1777183693544,38.81,78041.43,0.0,0.87145,8e-05,15.04293]
[1777183701117,38.81,78041.32,0.0,0.87144,8e-05,15.04345]
[1777183706152,38.81,78041.04,0.0,0.87142,8e-05,15.04503]
[1777183711595,38.81,78041.01,0.0,0.87142,8e-05,15.04517]
[1777183711652,38.81,78041.01,0.0,0.87142,8e-05,15.04517]
[1777183711774,38.81,78041.01,0.0,0.87142,8e-05,15.04517]
[1777183711863,38.81,78040.07,0.0,0.87137,8e-05,15.04686]
[1777183717230,38.81,78040.75,0.0,0.87143,8e-05,15.04275]
[1777183723273,38.81,78040.27,0.0,0.87139,8e-05,15.04551]
[1777183728031,38.81,78039.41,0.0,0.87133,8e-05,15.05055]
[1777183728087,38.81,78039.41,0.0,0.87133,8e-05,15.05055]
[1777183728283,38.81,78039.41,0.0,0.87133,8e-05,15.05055]
[1777183728384,38.81,78039.41,0.0,0.87133,8e-05,15.05029]
[1777183734350,38.81,78038.85,0.0,0.87129,8e-05,15.05348]
[1777183736330,38.81,78040.37,0.0,0.8714,8e-05,15.04443]
[1777183736467,38.81,78040.37,0.0,0.8714,8e-05,15.04443]
[1777183736529,38.81,78040.37,0.0,0.8714,8e-05,15.04443]
[1777183736568,38.81,78040.82,0.0,0.87144,8e-05,15.04173]
[1777183742408,38.81,78039.95,0.0,0.87137,8e-05,15.04686]
[1777183747441,38.81,78039.83,0.0,0.87137,8e-05,15.04751]
[1777183754490,38.81,78039.84,0.0,0.87137,8e-05,15.04736]
[1777183759525,38.81,78039.85,0.0,0.87138,8e-05,15.04653]
[1777183760532,38.81,78034.58,0.0,0.87098,8e-05,15.07782]
[1777183761802,38.81,78034.58,0.0,0.87098,8e-05,15.07782]
[1777183761903,38.81,78034.58,0.0,0.87098,8e-05,15.07782]
[1777183761959,38.81,78027.98,0.0,0.87048,8e-05,15.11699]
[1777183762023,38.81,78027.98,0.0,0.87048,8e-05,15.11699]
[1777183762546,38.81,78028.13,0.0,0.87049,8e-05,15.11605]
[1777183767581,38.8,78028.56,0.0,0.87053,8e-05,15.11332]
[1777183773623,38.8,78028.4,0.0,0.87054,8e-05,15.11031]
[1777183775608,38.8,78027.19,0.0,0.87045,8e-05,15.11748]
[1777183775758,38.8,78027.19,0.0,0.87045,8e-05,15.11748]
[1777183775772,38.8,78027.19,0.0,0.87045,8e-05,15.11748]
[1777183775859,38.8,78027.26,0.0,0.87046,8e-05,15.11703]
[1777183781679,38.8,78025.83,0.0,0.87035,8e-05,15.12539]
[1777183785903,38.8,78025.83,0.0,0.87035,8e-05,15.12539]
[1777183786023,38.8,78025.83,0.0,0.87035,8e-05,15.12539]
[1777183785922,38.8,78025.83,0.0,0.87035,8e-05,15.12528]
[1777183786081,38.8,78025.83,0.0,0.87035,8e-05,15.12528]
[1777183786275,38.8,78025.83,0.0,0.87035,8e-05,15.12528]
[1777183789735,38.8,78026.41,0.0,0.8704,8e-05,15.12174]
[1777183791559,38.8,78025.58,0.0,0.87033,8e-05,15.12667]
[1777183791656,38.8,78025.58,0.0,0.87033,8e-05,15.12667]
[1777183791775,38.8,78025.58,0.0,0.87033,8e-05,15.12667]
[1777183791873,38.8,78025.42,0.0,0.87032,8e-05,15.1276]
[1777183797281,38.8,78024.72,0.0,0.87027,8e-05,15.13166]
[1777183797328,38.8,78024.72,0.0,0.87027,8e-05,15.13166]
[1777183797526,38.8,78024.72,0.0,0.87027,8e-05,15.13166]
[1777183797791,38.8,78025.22,0.0,0.87031,8e-05,15.1286]
[1777183802382,38.8,78025.77,0.0,0.87035,8e-05,15.12503]
[1777183802525,38.8,78025.77,0.0,0.87035,8e-05,15.12503]
[1777183804842,38.8,78030.57,0.0,0.87072,8e-05,15.09636]
[1777183809522,38.8,78030.6,0.0,0.87072,8e-05,15.09614]
[1777183809877,38.8,78030.43,0.0,0.87071,8e-05,15.09709]
[1777183811526,38.8,78030.57,0.0,0.87072,8e-05,15.09624]
[1777183811891,38.8,78030.52,0.0,0.87072,8e-05,15.09652]
[1777183816925,38.8,78029.91,0.0,0.87067,8e-05,15.10005]
[1777183817527,38.8,78029.91,0.0,0.87067,8e-05,15.10005]
[1777183819524,38.8,78029.9,0.0,0.87067,8e-05,15.10007]
[1777183819947,38.8,78029.42,0.0,0.87064,8e-05,15.1029]
[1777183823537,38.8,78032.12,0.0,0.87084,8e-05,15.08679]
[1777183823977,38.8,78032.39,0.0,0.87086,8e-05,15.08519]
[1777183824844,38.8,78032.39,0.0,0.87086,8e-05,15.08519]
[1777183825020,38.8,78032.39,0.0,0.87086,8e-05,15.08519]
[1777183826012,38.8,78032.39,0.0,0.87086,8e-05,15.08519]
[1777183826034,38.8,78032.39,0.0,0.87086,8e-05,15.08519]
[1777183826067,38.8,78032.73,0.0,0.87089,8e-05,15.08317]
[1777183833041,38.8,78033.49,0.0,0.87097,8e-05,15.07495]
[1777183835377,38.8,78033.45,0.0,0.87097,8e-05,15.07522]
[1777183835526,38.8,78033.45,0.0,0.87097,8e-05,15.07522]
[1777183842104,38.8,78033.49,0.0,0.87097,8e-05,15.07509]
[1777183844595,38.8,78033.45,0.0,0.87096,8e-05,15.07535]
[1777183844689,38.8,78033.45,0.0,0.87096,8e-05,15.07535]
[1777183844777,38.8,78033.45,0.0,0.87096,8e-05,15.07535]
[1777183844874,38.8,78033.45,0.0,0.87096,8e-05,15.07538]
[1777183853181,38.8,78032.25,0.0,0.87087,8e-05,15.08263]
[1777183855990,38.8,78030.14,0.0,0.87071,8e-05,15.09518]
[1777183856022,38.8,78030.14,0.0,0.87071,8e-05,15.09518]
[1777183856161,38.8,78026.6,0.0,0.87044,8e-05,15.11617]
[1777183856278,38.8,78026.6,0.0,0.87044,8e-05,15.11617]
[1777183856380,38.8,78026.53,0.0,0.87044,8e-05,15.11659]
[1777183864258,38.8,78026.31,0.0,0.87042,8e-05,15.11809]
[1777183865891,38.8,78026.31,0.0,0.87042,8e-05,15.11809]
[1777183866029,38.8,78026.31,0.0,0.87042,8e-05,15.11809]
[1777183872314,38.8,78026.77,0.0,0.87045,8e-05,15.11555]
[1777183874549,38.8,78026.33,0.0,0.87042,8e-05,15.11819]
[1777183874772,38.8,78026.33,0.0,0.87042,8e-05,15.11819]
[1777183875012,38.8,78026.33,0.0,0.87042,8e-05,15.11819]
[1777183875021,38.8,78026.33,0.0,0.87042,8e-05,15.11819]
[1777183875113,38.8,78027.4,0.0,0.8705,8e-05,15.11189]
[1777183881377,38.8,78027.43,0.0,0.8705,8e-05,15.1119]
[1777183883602,38.8,78027.54,0.0,0.87051,8e-05,15.11128]
[1777183883775,38.8,78027.54,0.0,0.87051,8e-05,15.11128]
[1777183889411,38.8,78031.5,0.0,0.8708,8e-05,15.08795]
[1777183889534,38.8,78031.5,0.0,0.8708,8e-05,15.08795]
[1777183889549,38.8,78031.5,0.0,0.8708,8e-05,15.08795]
[1777183889770,38.8,78031.5,0.0,0.8708,8e-05,15.08795]
[1777183889872,38.8,78032.81,0.0,0.8709,8e-05,15.08031]
[1777183895477,38.81,78033.24,0.0,0.87096,8e-05,15.07416]
[1777183896933,38.81,78033.24,0.0,0.87096,8e-05,15.07416]
[1777183897029,38.81,78033.24,0.0,0.87096,8e-05,15.07416]
[1777183903533,38.81,78032.39,0.0,0.87089,8e-05,15.07937]
[1777183908925,38.81,78030.86,0.0,0.87078,8e-05,15.0885]
[1777183909023,38.81,78030.86,0.0,0.87078,8e-05,15.0885]
[1777183909147,38.81,78030.86,0.0,0.87078,8e-05,15.0885]
[1777183909273,38.81,78029.28,0.0,0.87066,8e-05,15.09789]
[1777183909576,38.81,78029.27,0.0,0.87065,8e-05,15.09795]
[1777183914611,38.81,78028.5,0.0,0.87059,8e-05,15.10274]
[1777183915802,38.81,78028.5,0.0,0.87059,8e-05,15.10274]
[1777183916029,38.81,78028.5,0.0,0.87059,8e-05,15.10274]
[1777183924681,38.81,78029.14,0.0,0.87064,8e-05,15.09937]
[1777183929764,38.81,78029.17,0.0,0.87064,8e-05,15.09933]
[1777183929781,38.81,78029.17,0.0,0.87064,8e-05,15.09933]
[1777183929821,38.81,78029.17,0.0,0.87064,8e-05,15.09933]
[1777183930027,38.81,78029.17,0.0,0.87064,8e-05,15.09933]
[1777183930098,38.81,78029.17,0.0,0.87064,8e-05,15.09942]
[1777183935758,38.81,78029.21,0.0,0.87064,8e-05,15.09944]
[1777183940788,38.81,78029.21,0.0,0.87064,8e-05,15.09944]
[1777183942899,38.81,78029.41,0.0,0.87065,8e-05,15.09829]
[1777183943023,38.81,78029.41,0.0,0.87065,8e-05,15.09829]
[1777183952879,38.81,78029.72,0.0,0.87071,8e-05,15.09202]
[1777183955314,38.81,78030.28,0.0,0.87075,8e-05,15.08875]
[1777183955529,38.81,78030.28,0.0,0.87075,8e-05,15.08875]
[1777183955677,38.81,78030.28,0.0,0.87075,8e-05,15.08875]
[1777183955777,38.81,78030.28,0.0,0.87075,8e-05,15.08875]
[1777183955900,38.81,78030.31,0.0,0.87075,8e-05,15.08871]
[1777183962949,38.81,78030.94,0.0,0.8708,8e-05,15.08484]
[1777183964625,38.81,78031.59,0.0,0.87085,8e-05,15.08093]
[1777183964782,38.81,78031.59,0.0,0.87085,8e-05,15.08093]
[1777183969998,38.81,78030.8,0.0,0.87079,8e-05,15.08584]
[1777183970438,38.81,78030.8,0.0,0.87079,8e-05,15.08584]
[1777183970531,38.81,78030.8,0.0,0.87079,8e-05,15.08584]
[1777183972012,38.81,78031.23,0.0,0.87082,8e-05,15.0833]
[1777183974182,38.81,78031.08,0.0,0.87081,8e-05,15.0842]
[1777183974275,38.81,78031.26,0.0,0.87082,8e-05,15.08314]
[1777183981075,38.81,78031.38,0.0,0.87083,8e-05,15.0825]
[1777183983994,38.81,78034.0,0.0,0.87103,8e-05,15.06696]
[1777183984027,38.81,78034.0,0.0,0.87103,8e-05,15.06696]
[1777183984096,38.81,78039.92,0.0,0.87147,8e-05,15.03184]
[1777183984637,38.81,78039.92,0.0,0.87147,8e-05,15.03184]
[1777183984784,38.81,78039.92,0.0,0.87147,8e-05,15.03184]
[1777183985103,38.81,78042.14,0.0,0.87164,8e-05,15.01881]
[1777183993161,38.81,78044.17,0.0,0.87178,8e-05,15.00798]
[1777184002224,38.81,78048.22,0.0,0.87209,8e-05,14.98308]
[1777184003231,38.81,78054.25,0.0,0.87255,8e-05,14.94724]
[1777184006655,38.81,78054.22,0.0,0.87255,8e-05,14.94739]
[1777184006775,38.81,78054.22,0.0,0.87255,8e-05,14.94739]
[1777184015315,38.81,78054.37,0.0,0.87258,8e-05,14.94262]
[1777184023371,38.81,78054.32,0.0,0.87257,8e-05,14.94348]
[1777184026472,38.81,78056.06,0.0,0.8727,7e-05,14.93323]
[1777184026527,38.81,78056.06,0.0,0.8727,7e-05,14.93323]
[1777184028158,38.81,78056.38,0.0,0.87273,7e-05,14.93129]
[1777184028271,38.81,78056.38,0.0,0.87273,7e-05,14.93129]
[1777184028259,38.81,78056.42,0.0,0.87273,7e-05,14.93098]
[1777184034448,38.81,78056.26,0.0,0.87272,7e-05,14.93226]
[1777184038339,38.81,78054.82,0.0,0.8726,8e-05,14.9411]
[1777184038530,38.81,78054.82,0.0,0.8726,8e-05,14.9411]
[1777184044076,38.81,78054.41,0.0,0.87257,8e-05,14.94395]
[1777184044284,38.81,78054.41,0.0,0.87257,8e-05,14.94395]
[1777184044353,38.81,78053.59,0.0,0.8725,8e-05,14.94925]
[1777184044522,38.81,78053.59,0.0,0.8725,8e-05,14.94925]
[1777184044623,38.81,78053.2,0.0,0.87247,8e-05,14.95157]
[1777184048520,38.81,78049.51,0.0,0.87219,8e-05,14.97406]
[1777184048780,38.81,78049.51,0.0,0.87219,8e-05,14.97406]
[1777184055159,38.82,78042.62,0.0,0.87166,8e-05,15.01574]
[1777184055278,38.82,78042.62,0.0,0.87166,8e-05,15.01574]
[1777184057108,38.82,78040.42,0.0,0.87149,8e-05,15.02898]
[1777184057271,38.82,78040.42,0.0,0.87149,8e-05,15.02898]
[1777184057210,38.82,78039.57,0.0,0.87142,8e-05,15.03419]
[1777184062644,38.82,78039.11,0.0,0.87138,8e-05,15.03731]
[1777184064637,38.82,78039.11,0.0,0.87138,8e-05,15.03731]
[1777184064784,38.82,78039.11,0.0,0.87138,8e-05,15.03731]
[1777184072328,38.82,78040.04,0.0,0.87144,8e-05,15.0326]
[1777184072535,38.82,78040.04,0.0,0.87144,8e-05,15.0326]
[1777184073740,38.82,78039.75,0.0,0.87144,8e-05,15.03093]
[1777184073782,38.82,78039.75,0.0,0.87144,8e-05,15.03093]
[1777184073842,38.82,78039.75,0.0,0.87144,8e-05,15.03121]
[1777184081776,38.82,78039.74,0.0,0.87143,8e-05,15.03228]
[1777184084524,38.82,78039.68,0.0,0.87142,8e-05,15.03293]
[1777184084783,38.82,78039.68,0.0,0.87142,8e-05,15.03293]
[1777184092854,38.83,78039.61,0.0,0.8714,8e-05,15.03458]
[1777184097889,38.83,78039.57,0.0,0.87139,8e-05,15.03542]
[1777184102924,38.83,78039.61,0.0,0.87138,8e-05,15.03574]
[1777184108328,38.83,78043.26,0.0,0.87166,8e-05,15.01446]
[1777184108524,38.83,78043.29,0.0,0.87165,8e-05,15.01457]
[1777184109984,38.83,78043.29,0.0,0.87165,8e-05,15.01457]
[1777184110024,38.83,78043.29,0.0,0.87165,8e-05,15.01457]
[1777184110026,38.83,78043.4,0.0,0.87166,8e-05,15.01422]
[1777184118029,38.83,78042.83,0.0,0.8716,8e-05,15.01879]
[1777184126085,38.83,78042.76,0.0,0.87158,8e-05,15.02029]
[1777184131099,38.84,78040.9,0.0,0.87144,8e-05,15.03183]
[1777184131280,38.84,78040.9,0.0,0.87144,8e-05,15.03183]
[1777184138169,38.84,78038.37,0.0,0.87126,8e-05,15.04377]
[1777184142062,38.84,78034.19,0.0,0.87094,8e-05,15.06885]
[1777184142282,38.84,78034.19,0.0,0.87094,8e-05,15.06885]
[1777184143569,38.84,78029.42,0.0,0.87058,8e-05,15.09728]
[1777184143778,38.84,78029.42,0.0,0.87058,8e-05,15.09728]
[1777184144211,38.84,78029.47,0.0,0.87058,8e-05,15.09703]
[1777184149246,38.84,78030.09,0.0,0.87063,8e-05,15.09364]
[1777184153507,38.84,78031.67,0.0,0.87075,8e-05,15.0842]
[1777184153525,38.84,78031.67,0.0,0.87075,8e-05,15.0842]
[1777184159317,38.84,78029.39,0.0,0.87058,8e-05,15.09748]
[1777184162073,38.84,78028.9,0.0,0.87054,8e-05,15.10028]
[1777184162279,38.84,78028.9,0.0,0.87054,8e-05,15.10028]
[1777184163899,38.84,78029.17,0.0,0.87056,8e-05,15.09856]
[1777184164025,38.84,78029.17,0.0,0.87056,8e-05,15.09856]
[1777184164126,38.84,78029.17,0.0,0.87056,8e-05,15.0985]
[1777184170395,38.84,78028.97,0.0,0.87055,8e-05,15.09936]
[1777184171033,38.84,78028.97,0.0,0.87055,8e-05,15.09936]
[1777184171274,38.84,78028.97,0.0,0.87055,8e-05,15.09936]
[1777184176448,38.84,78029.15,0.0,0.87057,8e-05,15.09801]
[1777184176521,38.84,78029.15,0.0,0.87057,8e-05,15.09801]
[1777184176546,38.84,78029.15,0.0,0.87057,8e-05,15.09801]
[1777184176771,38.84,78029.15,0.0,0.87057,8e-05,15.09801]
[1777184176872,38.84,78029.15,0.0,0.87057,8e-05,15.09773]
[1777184181582,38.83,78029.65,0.0,0.87062,8e-05,15.09438]
[1777184181773,38.83,78029.65,0.0,0.87062,8e-05,15.09438]
[1777184187513,38.83,78029.19,0.0,0.87059,8e-05,15.09647]
[1777184192549,38.83,78029.22,0.0,0.87062,8e-05,15.09202]
[1777184197610,38.83,78029.2,0.0,0.87063,8e-05,15.0917]
[1777184202619,38.83,78029.21,0.0,0.87063,8e-05,15.09121]
[1777184209667,38.83,78028.76,0.0,0.87061,8e-05,15.09326]
[1777184214704,38.83,78028.19,0.0,0.87057,8e-05,15.09621]
[1777184220746,38.83,78028.05,0.0,0.87056,8e-05,15.09652]
[1777184225781,38.83,78028.17,0.0,0.87058,8e-05,15.0954]
[1777184229021,38.83,78028.09,0.0,0.87057,8e-05,15.09571]
[1777184229276,38.83,78028.09,0.0,0.87057,8e-05,15.09571]
[1777184231516,38.83,78027.36,0.0,0.87052,8e-05,15.10004]
[1777184231536,38.83,78027.36,0.0,0.87052,8e-05,15.10004]
[1777184231618,38.83,78027.36,0.0,0.87052,8e-05,15.10006]
[1777184234618,38.83,78027.76,0.0,0.87055,8e-05,15.09776]
[1777184234778,38.83,78027.76,0.0,0.87055,8e-05,15.09776]
[1777184235851,38.83,78020.83,0.0,0.87002,8e-05,15.13902]
[1777184240886,38.83,78019.83,0.0,0.86994,8e-05,15.145]
[1777184243907,38.83,78014.13,0.0,0.86951,8e-05,15.17889]
[1777184245528,38.83,78011.98,0.0,0.86935,8e-05,15.19162]
[1777184247862,38.83,78011.05,0.0,0.86928,8e-05,15.19708]
[1777184248027,38.83,78011.05,0.0,0.86928,8e-05,15.19708]
[1777184248101,38.83,78010.39,0.0,0.86923,8e-05,15.20086]
[1777184251652,38.83,78007.32,0.0,0.86899,8e-05,15.21895]
[1777184251781,38.83,78007.32,0.0,0.86899,8e-05,15.21895]
[1777184257065,38.82,78005.71,0.0,0.8689,8e-05,15.22424]
[1777184257275,38.82,78005.71,0.0,0.8689,8e-05,15.22424]
[1777184257376,38.82,78005.11,0.0,0.86886,8e-05,15.2274]
[1777184258307,38.82,78005.11,0.0,0.86886,8e-05,15.2274]
[1777184258523,38.82,78005.07,0.0,0.86886,8e-05,15.22748]
[1777184263040,38.82,77998.71,0.0,0.86838,8e-05,15.26451]
[1777184267493,38.82,77998.89,0.0,0.8684,8e-05,15.26302]
[1777184267525,38.82,77998.89,0.0,0.8684,8e-05,15.26302]
[1777184267605,38.82,77998.82,0.0,0.8684,8e-05,15.26301]
[1777184267782,38.82,77998.82,0.0,0.8684,8e-05,15.26301]
[1777184268075,38.82,77998.59,0.0,0.86839,8e-05,15.26416]
[1777184274118,38.82,77999.01,0.0,0.86844,8e-05,15.26034]
[1777184275498,38.82,77999.01,0.0,0.86844,8e-05,15.26034]
[1777184275524,38.82,77999.01,0.0,0.86844,8e-05,15.26034]
[1777184275784,38.82,78001.11,0.0,0.8686,8e-05,15.24763]
[1777184276023,38.82,78001.11,0.0,0.8686,8e-05,15.24763]
[1777184276132,38.82,78001.38,0.0,0.86862,8e-05,15.24583]
[1777184282174,38.81,78002.2,0.0,0.8687,8e-05,15.23982]
[1777184287209,38.81,78001.97,0.0,0.86869,8e-05,15.24026]
[1777184291899,38.81,78000.88,0.0,0.86862,8e-05,15.24598]
[1777184292031,38.81,78000.88,0.0,0.86862,8e-05,15.24598]
[1777184292486,38.81,78000.88,0.0,0.86862,8e-05,15.24598]
[1777184292525,38.81,78000.88,0.0,0.86862,8e-05,15.24598]
[1777184292244,38.81,78000.9,0.0,0.86862,8e-05,15.24567]
[1777184302314,38.81,77998.59,0.0,0.86847,8e-05,15.25745]
[1777184304328,38.8,77993.36,0.0,0.86807,8e-05,15.28814]
[1777184305216,38.8,77993.36,0.0,0.86807,8e-05,15.28814]
[1777184305281,38.8,77993.36,0.0,0.86807,8e-05,15.28814]
[1777184305335,38.8,77991.29,0.0,0.86792,8e-05,15.30025]
[1777184306088,38.8,77991.29,0.0,0.86792,8e-05,15.30025]
[1777184306272,38.8,77991.29,0.0,0.86792,8e-05,15.30025]
[1777184313391,38.8,77989.74,0.0,0.86785,8e-05,15.30371]
[1777184318427,38.8,77989.22,0.0,0.86782,8e-05,15.30612]
[1777184319101,38.8,77989.22,0.0,0.86782,8e-05,15.30612]
[1777184319280,38.8,77989.22,0.0,0.86782,8e-05,15.30612]
[1777184319433,38.8,77988.87,0.0,0.86779,8e-05,15.30813]
[1777184319624,38.8,77988.87,0.0,0.86779,8e-05,15.30813]
[1777184319774,38.8,77988.87,0.0,0.86779,8e-05,15.30813]
[1777184325475,38.8,77988.6,0.0,0.86778,8e-05,15.30933]
[1777184326557,38.8,77988.6,0.0,0.86778,8e-05,15.30933]
[1777184326775,38.8,77989.32,0.0,0.86783,8e-05,15.30496]
[1777184327085,38.8,77989.32,0.0,0.86783,8e-05,15.30496]
[1777184327280,38.8,77989.32,0.0,0.86783,8e-05,15.30496]
[1777184327490,38.8,77988.74,0.0,0.86779,8e-05,15.30836]
[1777184331491,38.8,77987.83,0.0,0.86772,8e-05,15.31359]
[1777184331535,38.8,77987.83,0.0,0.86772,8e-05,15.31359]
[1777184331573,38.8,77988.5,0.0,0.86777,8e-05,15.30952]
[1777184337560,38.8,77985.94,0.0,0.86758,8e-05,15.32438]
[1777184339457,38.8,77986.73,0.0,0.86764,8e-05,15.31959]
[1777184339532,38.8,77986.73,0.0,0.86764,8e-05,15.31959]
[1777184344609,38.79,77987.18,0.0,0.86768,8e-05,15.31649]
[1777184347679,38.79,77987.03,0.0,0.86767,8e-05,15.31725]
[1777184347775,38.79,77987.03,0.0,0.86767,8e-05,15.31725]
[1777184348126,38.79,77987.03,0.0,0.86767,8e-05,15.31725]
[1777184348278,38.79,77987.03,0.0,0.86767,8e-05,15.31725]
[1777184348340,38.79,77986.75,0.0,0.86765,8e-05,15.31879]
[1777184349644,38.79,77981.56,0.0,0.86725,8e-05,15.34967]
[1777184351484,38.79,77981.56,0.0,0.86725,8e-05,15.34967]
[1777184351524,38.79,77981.56,0.0,0.86725,8e-05,15.34967]
[1777184351585,38.79,77980.39,0.0,0.86716,8e-05,15.35649]
[1777184351931,38.79,77980.39,0.0,0.86716,8e-05,15.35649]
[1777184352023,38.79,77980.39,0.0,0.86716,8e-05,15.35649]
[1777184357081,38.79,77974.01,0.0,0.86667,8e-05,15.39413]
[1777184357276,38.79,77974.01,0.0,0.86667,8e-05,15.39413]
[1777184357611,38.79,77974.01,0.0,0.86667,8e-05,15.39413]
[1777184357774,38.79,77973.71,0.0,0.86665,8e-05,15.39568]
[1777184357875,38.79,77972.56,0.0,0.86657,8e-05,15.40254]
[1777184364613,38.79,77971.33,0.0,0.86648,8e-05,15.4089]
[1777184364779,38.79,77971.33,0.0,0.86648,8e-05,15.4089]
[1777184371180,38.79,77970.02,0.0,0.8664,8e-05,15.41552]
[1777184371272,38.79,77970.02,0.0,0.8664,8e-05,15.41552]
[1777184371281,38.79,77969.96,0.0,0.86642,8e-05,15.41147]
[1777184371716,38.79,77969.96,0.0,0.86642,8e-05,15.41147]
[1777184371789,38.79,77969.96,0.0,0.86642,8e-05,15.41147]
[1777184378848,38.79,77970.15,0.0,0.86644,8e-05,15.41004]
[1777184384381,38.79,77970.26,0.0,0.86645,8e-05,15.40925]
[1777184384526,38.79,77970.26,0.0,0.86645,8e-05,15.40925]
[1777184384617,38.79,77970.26,0.0,0.86645,8e-05,15.4092]
[1777184385073,38.79,77970.26,0.0,0.86645,8e-05,15.4092]
[1777184385283,38.79,77970.26,0.0,0.86645,8e-05,15.4092]
[1777184390931,38.78,77968.85,0.0,0.86635,8e-05,15.41734]
[1777184391826,38.78,77968.85,0.0,0.86635,8e-05,15.41734]
[1777184392030,38.78,77968.85,0.0,0.86635,8e-05,15.41734]
[1777184392130,38.78,77968.63,0.0,0.86633,8e-05,15.41859]
[1777184392912,38.78,77968.63,0.0,0.86633,8e-05,15.41859]
[1777184393028,38.78,77968.63,0.0,0.86633,8e-05,15.41859]
[1777184395967,38.78,77961.37,0.0,0.86577,8e-05,15.46171]
[1777184396973,38.78,77956.65,0.0,0.8654,8e-05,15.48979]
[1777184399052,38.78,77959.35,0.0,0.86561,8e-05,15.47351]
[1777184399274,38.78,77959.35,0.0,0.86561,8e-05,15.47351]
[1777184399620,38.78,77959.35,0.0,0.86561,8e-05,15.47351]
[1777184399662,38.78,77960.09,0.0,0.86568,8e-05,15.46881]
[1777184399783,38.78,77960.09,0.0,0.86568,8e-05,15.46881]
[1777184405030,38.78,77960.24,0.0,0.86569,8e-05,15.46738]
[1777184412079,38.78,77958.88,0.0,0.8656,8e-05,15.47488]
[1777184415094,38.78,77958.66,0.0,0.86558,8e-05,15.47611]
[1777184415278,38.78,77958.66,0.0,0.86558,8e-05,15.47611]
[1777184415304,38.78,77958.74,0.0,0.86559,8e-05,15.47537]
[1777184415822,38.78,77958.74,0.0,0.86559,8e-05,15.47537]
[1777184415864,38.78,77958.74,0.0,0.86559,8e-05,15.47537]
[1777184417114,38.78,77966.46,0.0,0.86619,8e-05,15.42918]
[1777184425169,38.78,77966.95,0.0,0.86624,8e-05,15.42587]
[1777184426739,38.78,77969.51,0.0,0.86644,8e-05,15.41053]
[1777184426777,38.78,77969.51,0.0,0.86644,8e-05,15.41053]
[1777184427184,38.78,77969.46,0.0,0.86643,8e-05,15.41076]
[1777184427697,38.78,77969.46,0.0,0.86643,8e-05,15.41076]
[1777184427780,38.78,77969.46,0.0,0.86643,8e-05,15.41076]
[1777184440275,38.78,77968.51,0.0,0.8664,8e-05,15.41172]
[1777184445081,38.78,77968.51,0.0,0.8664,8e-05,15.41172]
[1777184445276,38.78,77968.51,0.0,0.8664,8e-05,15.41172]
[1777184445361,38.78,77968.51,0.0,0.8664,8e-05,15.4113]
[1777184445920,38.78,77968.51,0.0,0.8664,8e-05,15.4113]
[1777184446028,38.78,77968.51,0.0,0.8664,8e-05,15.4113]
[1777184453366,38.77,77969.57,0.0,0.86649,8e-05,15.40437]
[1777184458401,38.77,77975.18,0.0,0.86693,8e-05,15.37057]
[1777184459382,38.77,77975.18,0.0,0.86693,8e-05,15.37057]
[1777184459523,38.77,77975.18,0.0,0.86693,8e-05,15.37057]
[1777184459625,38.77,77979.06,0.0,0.86723,8e-05,15.34739]
[1777184460448,38.77,77979.06,0.0,0.86723,8e-05,15.34739]
[1777184460525,38.77,77979.06,0.0,0.86723,8e-05,15.34739]
[1777184466457,38.77,77979.29,0.0,0.86725,8e-05,15.34585]
[1777184471492,38.77,77981.03,0.0,0.86739,8e-05,15.33506]
[1777184476328,38.77,77981.41,0.0,0.86743,8e-05,15.33238]
[1777184476537,38.77,77981.41,0.0,0.86743,8e-05,15.33238]
[1777184476627,38.77,77981.67,0.0,0.86745,8e-05,15.33073]
[1777184477528,38.77,77981.67,0.0,0.86745,8e-05,15.33073]
[1777184477783,38.77,77981.62,0.0,0.86744,8e-05,15.33093]
[1777184484583,38.77,77982.88,0.0,0.86755,8e-05,15.32285]
[1777184489405,38.77,77983.02,0.0,0.86756,8e-05,15.32171]
[1777184489526,38.77,77983.02,0.0,0.86756,8e-05,15.32171]
[1777184489558,38.77,77983.02,0.0,0.86756,8e-05,15.32163]
[1777184490300,38.77,77983.02,0.0,0.86756,8e-05,15.32163]
[1777184490531,38.77,77983.02,0.0,0.86756,8e-05,15.32163]
[1777184491632,38.77,77979.37,0.0,0.86731,8e-05,15.33944]
[1777184492663,38.77,77979.37,0.0,0.86731,8e-05,15.33944]
[1777184492639,38.77,77974.0,0.0,0.8669,8e-05,15.37139]
[1777184492777,38.77,77974.0,0.0,0.8669,8e-05,15.37139]
[1777184495238,38.77,77973.21,0.0,0.86684,8e-05,15.37581]
[1777184495280,38.77,77973.21,0.0,0.86684,8e-05,15.37581]
[1777184495660,38.77,77969.01,0.0,0.86651,8e-05,15.40073]
[1777184496367,38.77,77969.01,0.0,0.86651,8e-05,15.40073]
[1777184496528,38.77,77969.01,0.0,0.86651,8e-05,15.40073]
[1777184501053,38.77,77964.97,0.0,0.86621,8e-05,15.42417]
[1777184501279,38.77,77964.97,0.0,0.86621,8e-05,15.42417]
[1777184501702,38.77,77964.84,0.0,0.8662,8e-05,15.42482]
[1777184502194,38.77,77964.84,0.0,0.8662,8e-05,15.42482]
[1777184502277,38.77,77964.84,0.0,0.8662,8e-05,15.42482]
[1777184508751,38.76,77964.68,0.0,0.8662,8e-05,15.42475]
[1777184513042,38.76,77964.68,0.0,0.8662,8e-05,15.42475]
[1777184513277,38.76,77964.68,0.0,0.8662,8e-05,15.42475]
[1777184513319,38.76,77964.68,0.0,0.86621,8e-05,15.4243]
[1777184514229,38.76,77964.68,0.0,0.86621,8e-05,15.4243]
[1777184514278,38.76,77964.68,0.0,0.86621,8e-05,15.4243]
[1777184520433,38.76,77965.26,0.0,0.86625,8e-05,15.42069]
[1777184520533,38.76,77965.26,0.0,0.86625,8e-05,15.42069]
[1777184521300,38.76,77964.63,0.0,0.8662,8e-05,15.4244]
[1777184521526,38.76,77964.63,0.0,0.8662,8e-05,15.4244]
[1777184521567,38.76,77964.64,0.0,0.86621,8e-05,15.42431]
[1777184526877,38.76,77964.95,0.0,0.86623,8e-05,15.42235]
[1777184532919,38.76,77964.81,0.0,0.86622,8e-05,15.42303]
[1777184537561,38.76,77965.39,0.0,0.86627,8e-05,15.41949]
[1777184537775,38.76,77965.39,0.0,0.86627,8e-05,15.41949]
[1777184542988,38.76,77964.37,0.0,0.86619,8e-05,15.42527]
[1777184546638,38.76,77964.39,0.0,0.86619,8e-05,15.42509]
[1777184546777,38.76,77964.39,0.0,0.86619,8e-05,15.42509]
[1777184553525,38.76,77964.09,0.0,0.8662,8e-05,15.42287]
[1777184553625,38.76,77964.17,0.0,0.86621,8e-05,15.42236]
[1777184559101,38.76,77963.72,0.0,0.86617,8e-05,15.42497]
[1777184565146,38.76,77963.71,0.0,0.86617,8e-05,15.425]
[1777184572359,38.76,77963.67,0.0,0.86617,8e-05,15.42524]
[1777184573844,38.76,77962.56,0.0,0.86608,8e-05,15.43188]
[1777184574029,38.76,77962.56,0.0,0.86608,8e-05,15.43188]
[1777184578912,38.76,77960.19,0.0,0.8659,8e-05,15.44598]
[1777184579035,38.76,77960.19,0.0,0.8659,8e-05,15.44598]
[1777184584444,38.76,77960.65,0.0,0.86593,8e-05,15.44318]
[1777184585261,38.76,77960.65,0.0,0.86593,8e-05,15.44318]
[1777184585278,38.76,77960.65,0.0,0.86593,8e-05,15.44318]
[1777184586873,38.76,77959.71,0.0,0.86586,8e-05,15.44879]
[1777184587022,38.76,77959.71,0.0,0.86586,8e-05,15.44879]
[1777184587465,38.76,77959.62,0.0,0.86585,8e-05,15.44932]
[1777184594513,38.76,77959.75,0.0,0.86586,8e-05,15.44854]
[1777184595634,38.76,77959.75,0.0,0.86586,8e-05,15.44854]
[1777184595775,38.76,77959.75,0.0,0.86586,8e-05,15.44854]
[1777184601563,38.76,77959.63,0.0,0.86585,8e-05,15.4493]
[1777184605886,38.76,77959.69,0.0,0.86586,8e-05,15.44898]
[1777184606026,38.76,77959.69,0.0,0.86586,8e-05,15.44898]
[1777184606029,38.76,77959.69,0.0,0.86586,8e-05,15.44898]
[1777184606271,38.76,77959.69,0.0,0.86586,8e-05,15.44898]
[1777184606598,38.76,77959.45,0.0,0.86584,8e-05,15.45042]
[1777184611723,38.76,77962.04,0.0,0.86604,8e-05,15.43498]
[1777184611774,38.76,77962.04,0.0,0.86604,8e-05,15.43498]
[1777184620696,38.76,77961.97,0.0,0.86606,8e-05,15.43171]
[1777184622833,38.76,77961.99,0.0,0.86606,8e-05,15.43158]
[1777184623024,38.76,77961.99,0.0,0.86606,8e-05,15.43157]
[1777184624797,38.76,77961.99,0.0,0.86606,8e-05,15.43157]
[1777184624872,38.76,77962.14,0.0,0.86607,8e-05,15.43064]
[1777184625021,38.76,77962.14,0.0,0.86607,8e-05,15.43064]
[1777184629068,38.76,77961.18,0.0,0.866,8e-05,15.43629]
[1777184629276,38.76,77961.18,0.0,0.866,8e-05,15.43629]
[1777184634794,38.76,77958.7,0.0,0.86581,8e-05,15.45088]
[1777184634929,38.76,77958.7,0.0,0.86581,8e-05,15.45088]
[1777184635025,38.76,77958.7,0.0,0.86581,8e-05,15.45088]
[1777184636538,38.76,77959.61,0.0,0.86588,8e-05,15.44537]
[1777184636775,38.76,77959.61,0.0,0.86588,8e-05,15.44537]
[1777184636808,38.76,77959.17,0.0,0.86585,8e-05,15.44794]
[1777184641451,38.76,77957.22,0.0,0.8657,8e-05,15.45932]
[1777184641527,38.76,77957.22,0.0,0.8657,8e-05,15.45932]
[1777184646878,38.76,77960.69,0.0,0.86598,8e-05,15.43819]
[1777184652920,38.76,77960.57,0.0,0.86597,8e-05,15.43855]
[1777184658961,38.76,77960.25,0.0,0.86595,8e-05,15.44008]
[1777184663095,38.76,77960.5,0.0,0.86597,8e-05,15.43838]
[1777184663276,38.76,77960.5,0.0,0.86597,8e-05,15.43838]
[1777184665439,38.76,77960.64,0.0,0.86599,8e-05,15.4374]
[1777184665526,38.76,77960.64,0.0,0.86599,8e-05,15.4374]
[1777184665540,38.76,77960.64,0.0,0.86599,8e-05,15.43726]
[1777184668806,38.76,77960.42,0.0,0.86597,8e-05,15.43858]
[1777184672843,38.75,77960.78,0.0,0.86603,8e-05,15.43224]
[1777184680109,38.75,77960.85,0.0,0.86604,8e-05,15.43118]
[1777184683708,38.75,77960.82,0.0,0.86604,8e-05,15.43129]
[1777184683772,38.75,77960.82,0.0,0.86604,8e-05,15.43129]
[1777184683807,38.75,77960.82,0.0,0.86604,8e-05,15.43107]
[1777184687263,38.75,77958.9,0.0,0.8659,8e-05,15.44239]
[1777184687271,38.75,77958.9,0.0,0.8659,8e-05,15.44239]
[1777184696771,38.75,77956.54,0.0,0.86572,8e-05,15.45596]
[1777184697026,38.75,77956.46,0.0,0.86572,8e-05,15.45572]
[1777184699005,38.75,77956.74,0.0,0.86574,8e-05,15.45405]
[1777184699033,38.75,77956.74,0.0,0.86574,8e-05,15.45405]
[1777184699107,38.75,77956.74,0.0,0.86575,8e-05,15.45381]
[1777184704279,38.75,77957.04,0.0,0.86578,8e-05,15.45141]
[1777184708818,38.75,77957.23,0.0,0.8658,8e-05,15.44992]
[1777184709025,38.75,77957.32,0.0,0.86581,8e-05,15.44915]
[1777184714349,38.75,77960.4,0.0,0.86605,8e-05,15.4302]
[1777184716721,38.75,77960.5,0.0,0.86606,8e-05,15.42951]
[1777184716774,38.75,77960.5,0.0,0.86606,8e-05,15.42951]
[1777184719250,38.74,77960.57,0.0,0.86607,8e-05,15.42884]
[1777184719279,38.74,77960.57,0.0,0.86607,8e-05,15.42884]
[1777184719379,38.74,77960.57,0.0,0.86607,8e-05,15.42876]
[1777184720981,38.74,77960.57,0.0,0.86607,8e-05,15.42876]
[1777184730462,38.74,77961.49,0.0,0.86615,8e-05,15.42245]
[1777184735497,38.74,77961.41,0.0,0.86618,8e-05,15.41871]
[1777184740531,38.74,77960.95,0.0,0.86615,8e-05,15.42112]
[1777184745567,38.74,77960.74,0.0,0.86614,8e-05,15.42204]
[1777184751610,38.74,77960.62,0.0,0.86613,8e-05,15.42265]
[1777184761685,38.74,77967.0,0.0,0.86663,8e-05,15.38448]
[1777184764705,38.74,77971.73,0.0,0.86699,8e-05,15.35641]
[1777184771755,38.74,77972.37,0.0,0.86703,8e-05,15.35316]
[1777184776789,38.74,77972.12,0.0,0.86701,8e-05,15.35503]
[1777184781824,38.74,77972.13,0.0,0.86701,8e-05,15.35532]
[1777184786860,38.74,77972.15,0.0,0.867,8e-05,15.35553]
[1777184791895,38.74,77972.15,0.0,0.86703,8e-05,15.35201]
[1777184800958,38.75,77972.32,0.0,0.86703,8e-05,15.35152]
[1777184808007,38.75,77972.06,0.0,0.86701,8e-05,15.35343]
[1777184821099,38.75,77972.12,0.0,0.867,8e-05,15.35365]
[1777184830163,38.75,77972.16,0.0,0.867,8e-05,15.35374]
[1777184835198,38.75,77972.15,0.0,0.867,8e-05,15.35394]
[1777184840233,38.75,77972.36,0.0,0.86702,8e-05,15.35281]
[1777184847282,38.75,77974.93,0.0,0.86721,8e-05,15.33764]
[1777184850303,38.75,77980.26,0.0,0.86762,8e-05,15.30602]
[1777184855338,38.75,77982.64,0.0,0.86783,8e-05,15.28828]
[1777184867422,38.75,77983.67,0.0,0.8679,8e-05,15.28249]
[1777184872457,38.75,77987.78,0.0,0.86822,8e-05,15.25835]
[1777184877491,38.75,77990.18,0.0,0.8684,8e-05,15.24448]
[1777184881520,38.75,77996.97,0.0,0.86891,8e-05,15.20471]
[1777184886555,38.76,78000.15,0.0,0.86915,8e-05,15.18632]
[1777184891590,38.76,77995.77,0.0,0.8688,8e-05,15.21322]
[1777184896624,38.76,77997.54,0.0,0.86893,8e-05,15.2033]
[1777184900653,38.76,77991.56,0.0,0.86846,8e-05,15.23955]
[1777184905688,38.76,77991.0,0.0,0.86841,8e-05,15.24329]
[1777184910722,38.76,77991.07,0.0,0.86841,8e-05,15.2433]
[1777184915758,38.76,77991.02,0.0,0.86843,8e-05,15.24024]
[1777184920793,38.76,77990.98,0.0,0.86842,8e-05,15.24097]
[1777184925828,38.76,77987.67,0.0,0.86816,8e-05,15.26115]
[1777184930863,38.77,77993.6,0.0,0.86861,8e-05,15.22619]
[1777184935897,38.77,77993.95,0.0,0.86863,8e-05,15.22475]
[1777184940934,38.77,77993.12,0.0,0.86856,8e-05,15.23025]
[1777184945972,38.77,77993.12,0.0,0.86855,8e-05,15.23078]
[1777184955035,38.77,77992.96,0.0,0.86853,8e-05,15.23265]
[1777184960071,38.77,77992.97,0.0,0.86852,8e-05,15.23316]
[1777184963092,38.77,77985.34,0.0,0.86793,8e-05,15.27896]
[1777184966113,38.77,77977.53,0.0,0.86732,8e-05,15.3258]
[1777184970144,38.77,77972.47,0.0,0.86693,8e-05,15.35642]
[1777184975176,38.77,77968.89,0.0,0.86667,8e-05,15.37426]
[1777184980211,38.78,77969.11,0.0,0.86668,8e-05,15.37321]
[1777184985246,38.78,77970.74,0.0,0.86681,8e-05,15.36366]
[1777184992295,38.77,77964.12,0.0,0.86631,8e-05,15.40221]
[1777184997330,38.77,77967.29,0.0,0.86656,8e-05,15.38298]
[1777185002365,38.77,77971.87,0.0,0.86692,8e-05,15.35482]
[1777185009414,38.77,77975.79,0.0,0.86724,8e-05,15.33023]
[1777185014449,38.77,77976.9,0.0,0.86734,8e-05,15.3228]
[1777185025526,38.76,77976.82,0.0,0.86735,8e-05,15.32164]
[1777185031568,38.76,77978.62,0.0,0.86753,8e-05,15.30619]
[1777185036603,38.76,77981.68,0.0,0.86777,8e-05,15.28738]
[1777185041638,38.76,77981.25,0.0,0.86775,8e-05,15.28944]
[1777185046674,38.76,77981.52,0.0,0.86777,8e-05,15.28731]
[1777185051713,38.76,77981.01,0.0,0.86774,8e-05,15.28983]
[1777185056748,38.76,77982.14,0.0,0.86783,8e-05,15.28257]
[1777185061783,38.76,77983.49,0.0,0.86794,8e-05,15.27406]
[1777185067825,38.75,77982.53,0.0,0.86788,8e-05,15.27923]
[1777185072860,38.75,77983.44,0.0,0.86795,8e-05,15.2734]
[1777185078902,38.75,77984.38,0.0,0.86803,8e-05,15.26736]
[1777185083937,38.75,77983.7,0.0,0.86798,8e-05,15.27107]
[1777185089980,38.75,77983.96,0.0,0.86801,8e-05,15.26909]
[1777185095015,38.75,77984.52,0.0,0.86808,8e-05,15.2616]
[1777185100050,38.75,77983.53,0.0,0.86801,8e-05,15.26718]
[1777185110120,38.75,77983.88,0.0,0.86804,8e-05,15.26442]
[1777185115155,38.75,77983.1,0.0,0.86799,8e-05,15.26875]
[1777185127239,38.75,77983.95,0.0,0.86806,8e-05,15.26292]
[1777185132275,38.75,77983.38,0.0,0.86802,8e-05,15.266]
[1777185137310,38.74,77983.66,0.0,0.86805,8e-05,15.26401]
[1777185143352,38.74,77983.68,0.0,0.86806,8e-05,15.26345]
[1777185148387,38.74,77981.7,0.0,0.86791,8e-05,15.27462]
[1777185155437,38.74,77981.62,0.0,0.86794,8e-05,15.27033]
[1777185167521,38.74,77981.42,0.0,0.86795,8e-05,15.26995]
[1777185172556,38.74,77980.93,0.0,0.86792,8e-05,15.27225]
[1777185177590,38.73,77980.99,0.0,0.86793,8e-05,15.27125]
[1777185182626,38.73,77980.18,0.0,0.86788,8e-05,15.27546]
[1777185188668,38.73,77977.24,0.0,0.86766,8e-05,15.29207]
[1777185195717,38.73,77977.42,0.0,0.86769,8e-05,15.28977]
[1777185200751,38.73,77974.3,0.0,0.86746,8e-05,15.30748]
[1777185205787,38.72,77973.08,0.0,0.86738,8e-05,15.31369]
[1777185210823,38.72,77971.75,0.0,0.86729,8e-05,15.32043]
[1777185215858,38.72,77973.99,0.0,0.8675,8e-05,15.30213]
[1777185220893,38.72,77973.02,0.0,0.86744,8e-05,15.30689]
[1777185227145,38.72,77972.5,0.0,0.86741,8e-05,15.30917]
[1777185237005,38.71,77972.89,0.0,0.86748,8e-05,15.30408]
[1777185242039,38.71,77970.27,0.0,0.86729,8e-05,15.31866]
[1777185247075,38.7,77971.38,0.0,0.86739,8e-05,15.3109]
[1777185252110,38.7,77971.66,0.0,0.86742,8e-05,15.30815]
[1777185257145,38.7,77971.39,0.0,0.86741,8e-05,15.30869]
[1777185262180,38.7,77971.89,0.0,0.86747,8e-05,15.30465]
[1777185267215,38.7,77971.78,0.0,0.86747,8e-05,15.30427]
[1777185273257,38.69,77971.76,0.0,0.86751,8e-05,15.29933]
[1777185278292,38.69,77971.69,0.0,0.86752,8e-05,15.29876]
[1777185286348,38.69,77971.57,0.0,0.86753,8e-05,15.2979]
[1777185287357,38.69,77962.71,0.0,0.86684,8e-05,15.3507]
[1777185288362,38.69,77956.56,0.0,0.86637,8e-05,15.38723]
[1777185293397,38.68,77960.1,0.0,0.86666,8e-05,15.36447]
[1777185298432,38.68,77963.86,0.0,0.86697,8e-05,15.34109]
[1777185304474,38.68,77963.66,0.0,0.86695,8e-05,15.34219]
[1777185314544,38.68,77963.63,0.0,0.86695,8e-05,15.3423]
[1777185319580,38.68,77963.45,0.0,0.86694,8e-05,15.34338]
[1777185324615,38.68,77963.1,0.0,0.86691,8e-05,15.34545]
[1777185329650,38.68,77963.02,0.0,0.8669,8e-05,15.34592]
[1777185334685,38.68,77963.29,0.0,0.86695,8e-05,15.34047]
[1777185339730,38.68,77963.38,0.0,0.86696,8e-05,15.33994]
[1777185344765,38.68,77963.12,0.0,0.86694,8e-05,15.3415]
[1777185352821,38.68,77963.13,0.0,0.86694,8e-05,15.34123]
[1777185357856,38.68,77963.03,0.0,0.86694,8e-05,15.3413]
[1777185362891,38.68,77963.02,0.0,0.86695,8e-05,15.34084]
[1777185367926,38.68,77962.87,0.0,0.86694,8e-05,15.34122]
[1777185372961,38.68,77963.0,0.0,0.86696,8e-05,15.33992]
[1777185377996,38.68,77961.44,0.0,0.86684,8e-05,15.34875]
[1777185383033,38.67,77961.16,0.0,0.86683,8e-05,15.34987]
[1777185388069,38.67,77962.4,0.0,0.86693,8e-05,15.34189]
[1777185395118,38.67,77961.71,0.0,0.86691,8e-05,15.34148]
[1777185400153,38.67,77961.05,0.0,0.86687,8e-05,15.34493]
[1777185405188,38.67,77961.71,0.0,0.86693,8e-05,15.34036]
[1777185411230,38.67,77961.84,0.0,0.86694,8e-05,15.33901]
[1777185416265,38.67,77961.46,0.0,0.86692,8e-05,15.34082]
[1777185421300,38.67,77957.76,0.0,0.86664,8e-05,15.36235]
[1777185427342,38.66,77957.39,0.0,0.86662,8e-05,15.36355]
[1777185432376,38.66,77954.85,0.0,0.86644,8e-05,15.37773]
[1777185437412,38.66,77955.15,0.0,0.86647,8e-05,15.37525]
[1777185442447,38.66,77955.66,0.0,0.86652,8e-05,15.37146]
[1777185447482,38.66,77961.64,0.0,0.867,8e-05,15.33475]
[1777185452518,38.66,77962.92,0.0,0.86713,8e-05,15.32251]
[1777185458560,38.65,77962.97,0.0,0.86715,8e-05,15.3214]
[1777185463595,38.65,77963.15,0.0,0.86717,8e-05,15.31958]
[1777185467623,38.65,77970.39,0.0,0.86774,8e-05,15.27574]
[1777185472659,38.65,77972.84,0.0,0.86794,8e-05,15.26009]
[1777185477694,38.65,77976.62,0.0,0.86825,8e-05,15.23642]
[1777185485115,38.65,77976.65,0.0,0.86825,8e-05,15.23587]
[1777185490788,38.64,77976.62,0.0,0.86828,8e-05,15.23412]
[1777185495823,38.64,77976.52,0.0,0.86828,8e-05,15.2339]
[1777185500859,38.64,77976.56,0.0,0.86829,8e-05,15.23285]
[1777185505894,38.64,77978.37,0.0,0.86844,8e-05,15.22127]
[1777185511935,38.63,77979.3,0.0,0.86855,8e-05,15.21099]
[1777185519992,38.63,77980.05,0.0,0.86861,8e-05,15.20634]
[1777185523013,38.63,77985.38,0.0,0.86902,8e-05,15.17448]
[1777185528048,38.64,77989.3,0.0,0.86932,8e-05,15.15137]
[1777185535096,38.64,77991.73,0.0,0.8695,8e-05,15.13723]
[1777185545167,38.64,77991.87,0.0,0.86951,8e-05,15.13629]
[1777185552216,38.64,77993.63,0.0,0.86965,8e-05,15.12588]
[1777185558258,38.64,77993.26,0.0,0.86962,8e-05,15.12828]
[1777185563293,38.64,77992.6,0.0,0.86957,8e-05,15.13235]
[1777185569335,38.64,77993.98,0.0,0.86967,8e-05,15.12432]
[1777185579405,38.64,77993.58,0.0,0.86966,8e-05,15.12332]
[1777185584439,38.64,77994.1,0.0,0.8697,8e-05,15.12042]
[1777185595520,38.64,77995.39,0.0,0.86979,8e-05,15.11323]
[1777185600555,38.64,78004.97,0.0,0.87052,8e-05,15.05636]
[1777185602222,38.64,78008.93,0.0,0.87082,8e-05,15.03267]
[1777185602272,38.64,78008.93,0.0,0.87082,8e-05,15.03267]
[1777185607604,38.64,78015.53,0.0,0.87133,8e-05,14.99279]
[1777185609618,38.64,78022.71,0.0,0.87188,8e-05,14.94976]
[1777185613646,38.64,78026.93,0.0,0.8722,8e-05,14.92493]
[1777185614534,38.64,78026.93,0.0,0.8722,8e-05,14.92493]
[1777185616572,38.64,78024.11,0.0,0.87198,8e-05,14.94196]
[1777185616775,38.64,78024.11,0.0,0.87198,8e-05,14.94196]
[1777185616784,38.64,78018.46,0.0,0.87155,8e-05,14.97583]
[1777185618771,38.64,78015.22,0.0,0.8713,8e-05,14.99545]
[1777185618869,38.64,78014.57,0.0,0.87125,8e-05,14.99959]
[1777185619025,38.64,78014.57,0.0,0.87125,8e-05,14.99959]
[1777185624726,38.64,78015.66,0.0,0.87131,8e-05,14.99457]
[1777185628502,38.65,78015.18,0.0,0.87127,8e-05,14.99773]
[1777185628534,38.65,78015.18,0.0,0.87127,8e-05,14.99773]
[1777185633795,38.65,78014.19,0.0,0.87121,8e-05,15.00072]
[1777185638830,38.65,78014.16,0.0,0.8712,8e-05,15.00154]
[1777185643865,38.65,78015.56,0.0,0.8713,8e-05,14.99383]
[1777185644641,38.65,78015.56,0.0,0.8713,8e-05,14.99383]
[1777185644778,38.65,78015.56,0.0,0.8713,8e-05,14.99383]
[1777185644832,38.65,78015.56,0.0,0.8713,8e-05,14.99383]
[1777185644872,38.65,78016.8,0.0,0.87139,8e-05,14.98657]
[1777185645028,38.65,78016.8,0.0,0.87139,8e-05,14.98657]
[1777185651921,38.65,78016.68,0.0,0.87136,8e-05,14.98882]
[1777185656956,38.66,78016.76,0.0,0.87136,8e-05,14.98941]
[1777185661265,38.66,78016.67,0.0,0.87134,8e-05,14.99059]
[1777185661276,38.66,78016.67,0.0,0.87134,8e-05,14.99059]
[1777185661475,38.66,78016.67,0.0,0.87134,8e-05,14.99059]
[1777185661524,38.66,78016.67,0.0,0.87134,8e-05,14.99059]
[1777185661577,38.66,78017.28,0.0,0.87138,8e-05,14.98738]
[1777185670047,38.66,78017.57,0.0,0.87138,8e-05,14.98739]
[1777185675083,38.66,78017.58,0.0,0.87137,8e-05,14.98839]
[1777185680239,38.66,78020.19,0.0,0.87156,8e-05,14.97348]
[1777185680279,38.66,78020.19,0.0,0.87156,8e-05,14.97348]
[1777185680453,38.66,78020.19,0.0,0.87156,8e-05,14.97348]
[1777185680530,38.66,78020.19,0.0,0.87156,8e-05,14.97348]
[1777185680554,38.66,78022.16,0.0,0.87171,8e-05,14.96175]
[1777185684146,38.66,78028.42,0.0,0.87218,8e-05,14.92456]
[1777185687253,38.66,78032.01,0.0,0.87246,8e-05,14.90309]
[1777185687277,38.66,78032.01,0.0,0.87246,8e-05,14.90309]
[1777185687924,38.66,78032.01,0.0,0.87246,8e-05,14.90309]
[1777185687354,38.66,78031.1,0.0,0.87239,8e-05,14.90849]
[1777185688031,38.66,78031.1,0.0,0.87239,8e-05,14.90849]
[1777185693214,38.66,78032.26,0.0,0.8725,8e-05,14.89764]
[1777185698250,38.66,78034.66,0.0,0.87268,8e-05,14.88337]
[1777185702241,38.66,78034.82,0.0,0.8727,8e-05,14.88244]
[1777185702281,38.66,78034.82,0.0,0.8727,8e-05,14.88244]
[1777185702505,38.66,78034.82,0.0,0.8727,8e-05,14.88244]
[1777185702528,38.66,78034.82,0.0,0.8727,8e-05,14.88244]
[1777185702606,38.66,78034.58,0.0,0.87268,8e-05,14.88388]
[1777185709328,38.66,78035.19,0.0,0.87272,8e-05,14.88028]
[1777185714364,38.66,78036.77,0.0,0.87284,8e-05,14.8709]
[1777185715172,38.66,78036.77,0.0,0.87284,8e-05,14.8709]
[1777185715274,38.66,78036.77,0.0,0.87284,8e-05,14.8709]
[1777185715648,38.66,78036.77,0.0,0.87284,8e-05,14.8709]
[1777185715776,38.66,78036.77,0.0,0.87284,8e-05,14.8709]
[1777185715859,38.66,78037.63,0.0,0.87291,8e-05,14.86582]
[1777185720406,38.66,78043.8,0.0,0.87337,8e-05,14.82922]
[1777185721420,38.66,78043.8,0.0,0.87337,8e-05,14.82922]
[1777185721531,38.66,78043.8,0.0,0.87337,8e-05,14.82922]
[1777185721620,38.66,78043.8,0.0,0.87337,8e-05,14.82922]
[1777185721789,38.66,78043.8,0.0,0.87337,8e-05,14.82922]
[1777185721863,38.67,78044.71,0.0,0.87344,8e-05,14.82395]
[1777185722421,38.67,78053.52,0.0,0.8741,7e-05,14.77158]
[1777185723429,38.67,78060.28,0.0,0.8746,7e-05,14.73151]
[1777185725442,38.67,78061.31,0.0,0.87468,7e-05,14.72578]
[1777185727216,38.67,78061.37,0.0,0.87468,7e-05,14.72565]
[1777185727271,38.67,78061.37,0.0,0.87468,7e-05,14.72565]
[1777185727456,38.67,78061.09,0.0,0.87465,7e-05,14.72754]
[1777185728652,38.67,78061.09,0.0,0.87465,7e-05,14.72754]
[1777185728775,38.67,78061.09,0.0,0.87465,7e-05,14.72754]
[1777185733918,38.67,78065.69,0.0,0.87498,7e-05,14.70133]
[1777185734027,38.67,78065.69,0.0,0.87498,7e-05,14.70133]
[1777185734010,38.67,78064.85,0.0,0.87492,7e-05,14.70681]
[1777185734851,38.67,78064.85,0.0,0.87492,7e-05,14.70681]
[1777185735022,38.67,78064.85,0.0,0.87492,7e-05,14.70681]
[1777185740547,38.67,78064.61,0.0,0.87488,7e-05,14.70983]
[1777185745582,38.68,78064.68,0.0,0.87487,7e-05,14.71054]
[1777185750153,38.68,78065.1,0.0,0.87489,7e-05,14.70872]
[1777185750277,38.68,78065.1,0.0,0.87489,7e-05,14.70872]
[1777185750694,38.68,78065.1,0.0,0.87489,7e-05,14.70872]
[1777185750781,38.68,78065.1,0.0,0.87489,7e-05,14.70872]
[1777185750877,38.68,78066.48,0.0,0.87499,7e-05,14.70098]
[1777185756661,38.68,78066.84,0.0,0.87503,7e-05,14.69643]
[1777185759681,38.68,78061.99,0.0,0.87466,7e-05,14.72586]
[1777185760776,38.68,78061.99,0.0,0.87466,7e-05,14.72586]
[1777185761027,38.68,78061.99,0.0,0.87466,7e-05,14.72586]
[1777185760875,38.68,78061.19,0.0,0.87459,7e-05,14.73079]
[1777185761456,38.68,78061.19,0.0,0.87459,7e-05,14.73079]
[1777185761525,38.68,78061.19,0.0,0.87459,7e-05,14.73079]
[1777185765030,38.68,78060.05,0.0,0.8745,7e-05,14.73807]
[1777185765087,38.68,78057.84,0.0,0.87434,7e-05,14.75136]
[1777185765262,38.68,78057.84,0.0,0.87434,7e-05,14.75136]
[1777185765287,38.68,78057.84,0.0,0.87434,7e-05,14.75136]
[1777185770760,38.69,78053.77,0.0,0.87402,7e-05,14.77627]
[1777185773021,38.69,78053.22,0.0,0.87398,7e-05,14.77962]
[1777185773080,38.69,78052.39,0.0,0.87391,7e-05,14.7848]
[1777185773278,38.69,78052.39,0.0,0.87391,7e-05,14.7848]
[1777185773653,38.69,78052.39,0.0,0.87391,7e-05,14.7848]
[1777185773777,38.69,78052.39,0.0,0.87391,7e-05,14.7848]
[1777185778816,38.69,78049.69,0.0,0.8737,8e-05,14.80214]
[1777185783851,38.69,78048.22,0.0,0.87357,8e-05,14.81189]
[1777185784258,38.69,78048.22,0.0,0.87357,8e-05,14.81189]
[1777185784287,38.69,78048.22,0.0,0.87357,8e-05,14.81189]
[1777185784761,38.69,78048.22,0.0,0.87357,8e-05,14.81189]
[1777185784776,38.69,78048.22,0.0,0.87357,8e-05,14.81189]
[1777185784817,38.69,78048.22,0.0,0.87357,8e-05,14.81209]
[1777185790900,38.69,78047.43,0.0,0.8735,8e-05,14.81795]
[1777185792684,38.69,78046.21,0.0,0.8734,8e-05,14.8254]
[1777185792783,38.69,78046.21,0.0,0.8734,8e-05,14.8254]
[1777185792914,38.69,78045.79,0.0,0.87337,8e-05,14.82807]
[1777185793229,38.69,78045.79,0.0,0.87337,8e-05,14.82807]
[1777185793275,38.69,78045.79,0.0,0.87337,8e-05,14.82807]
[1777185798956,38.7,78046.53,0.0,0.87341,8e-05,14.82479]
[1777185799499,38.7,78046.53,0.0,0.87341,8e-05,14.82479]
[1777185799530,38.7,78046.53,0.0,0.87341,8e-05,14.82479]
[1777185799963,38.7,78046.71,0.0,0.87342,8e-05,14.82391]
[1777185800129,38.7,78046.71,0.0,0.87342,8e-05,14.82391]
[1777185800280,38.7,78046.71,0.0,0.87342,8e-05,14.82391]
[1777185806006,38.7,78045.24,0.0,0.8733,8e-05,14.83376]
[1777185811041,38.7,78046.48,0.0,0.87341,8e-05,14.8235]
[1777185811974,38.7,78046.48,0.0,0.87341,8e-05,14.8235]
[1777185812026,38.7,78046.48,0.0,0.87341,8e-05,14.8235]
[1777185812075,38.7,78046.52,0.0,0.87341,8e-05,14.82346]
[1777185812625,38.7,78046.52,0.0,0.87341,8e-05,14.82346]
[1777185812777,38.7,78046.52,0.0,0.87341,8e-05,14.82346]
[1777185814537,38.7,78044.86,0.0,0.87328,8e-05,14.83373]
[1777185815069,38.7,78043.6,0.0,0.87318,8e-05,14.8414]
[1777185821110,38.71,78042.02,0.0,0.87305,8e-05,14.85181]
[1777185821149,38.71,78042.02,0.0,0.87305,8e-05,14.85181]
[1777185821284,38.71,78042.02,0.0,0.87305,8e-05,14.85181]
[1777185821724,38.71,78042.02,0.0,0.87305,8e-05,14.85181]
[1777185821785,38.71,78042.02,0.0,0.87305,8e-05,14.85181]
[1777185822118,38.71,78041.32,0.0,0.87299,8e-05,14.85613]
[1777185827152,38.71,78039.72,0.0,0.87286,8e-05,14.86647]
[1777185828285,38.71,78039.72,0.0,0.87286,8e-05,14.86647]
[1777185828536,38.71,78039.72,0.0,0.87286,8e-05,14.86647]
[1777185828867,38.71,78039.72,0.0,0.87286,8e-05,14.86647]
[1777185829030,38.71,78039.72,0.0,0.87286,8e-05,14.86647]
[1777185829047,38.71,78038.68,0.0,0.87278,8e-05,14.87295]
[1777185834202,38.71,78036.16,0.0,0.87258,8e-05,14.88864]
[1777185839237,38.71,78035.73,0.0,0.87254,8e-05,14.89181]
[1777185844198,38.71,78035.9,0.0,0.87255,8e-05,14.89126]
[1777185844275,38.71,78035.9,0.0,0.87255,8e-05,14.89126]
[1777185844864,38.71,78035.9,0.0,0.87255,8e-05,14.89126]
[1777185845033,38.71,78035.9,0.0,0.87255,8e-05,14.89126]
[1777185845127,38.71,78035.7,0.0,0.87253,8e-05,14.89268]
[1777185850313,38.71,78036.02,0.0,0.87255,8e-05,14.89135]
[1777185851853,38.71,78036.02,0.0,0.87255,8e-05,14.89135]
[1777185852030,38.71,78036.02,0.0,0.87255,8e-05,14.89135]
[1777185857363,38.72,78036.23,0.0,0.87255,8e-05,14.89089]
[1777185863405,38.72,78036.15,0.0,0.87254,8e-05,14.89203]
[1777185865187,38.72,78036.15,0.0,0.87254,8e-05,14.89203]
[1777185865274,38.72,78036.21,0.0,0.87254,8e-05,14.89178]
[1777185865673,38.72,78036.21,0.0,0.87254,8e-05,14.89178]
[1777185865782,38.72,78036.21,0.0,0.87254,8e-05,14.89178]
[1777185865879,38.72,78036.21,0.0,0.87254,8e-05,14.89201]
[1777185871572,38.72,78036.18,0.0,0.87253,8e-05,14.89264]
[1777185878061,38.72,78036.22,0.0,0.87255,8e-05,14.88927]
[1777185878121,38.72,78035.07,0.0,0.87246,8e-05,14.89633]
[1777185878273,38.72,78035.07,0.0,0.87246,8e-05,14.89633]
[1777185878671,38.72,78035.07,0.0,0.87246,8e-05,14.89633]
[1777185878776,38.72,78035.07,0.0,0.87246,8e-05,14.89633]
[1777185878877,38.72,78035.55,0.0,0.8725,8e-05,14.89359]
[1777185884553,38.72,78035.5,0.0,0.87249,8e-05,14.89445]
[1777185891602,38.72,78035.59,0.0,0.87248,8e-05,14.89529]
[1777185896434,38.73,78035.8,0.0,0.87248,8e-05,14.89496]
[1777185896532,38.73,78035.8,0.0,0.87248,8e-05,14.89496]
[1777185898597,38.73,78035.8,0.0,0.87248,8e-05,14.89519]
[1777185898778,38.73,78035.8,0.0,0.87248,8e-05,14.89519]
[1777185898872,38.73,78035.48,0.0,0.87245,8e-05,14.89778]
[1777185905700,38.73,78035.88,0.0,0.87246,8e-05,14.89677]
[1777185914763,38.74,78036.14,0.0,0.87246,8e-05,14.89725]
[1777185924833,38.74,78037.31,0.0,0.87251,8e-05,14.89272]
[1777185926680,38.74,78037.24,0.0,0.87251,8e-05,14.89338]
[1777185926780,38.74,78037.24,0.0,0.87251,8e-05,14.89338]
[1777185931882,38.74,78036.06,0.0,0.87242,8e-05,14.89799]
[1777185936917,38.75,78036.15,0.0,0.87241,8e-05,14.89888]
[1777185941958,38.75,78036.72,0.0,0.87244,8e-05,14.89729]
[1777185946993,38.75,78036.13,0.0,0.87238,8e-05,14.90159]
[1777185948755,38.75,78035.47,0.0,0.87233,8e-05,14.90561]
[1777185948772,38.75,78035.47,0.0,0.87233,8e-05,14.90561]
[1777185948871,38.75,78035.47,0.0,0.87233,8e-05,14.90571]
[1777185949291,38.75,78035.47,0.0,0.87233,8e-05,14.90571]
[1777185949538,38.75,78035.47,0.0,0.87233,8e-05,14.90571]
[1777185956056,38.75,78035.5,0.0,0.87232,8e-05,14.90623]
[1777185963105,38.76,78035.67,0.0,0.87233,8e-05,14.90591]
[1777185971161,38.76,78035.4,0.0,0.8723,8e-05,14.90808]
[1777185976195,38.76,78035.25,0.0,0.87229,8e-05,14.90909]
[1777185977719,38.76,78032.78,0.0,0.8721,8e-05,14.92379]
[1777185977772,38.76,78032.78,0.0,0.8721,8e-05,14.92379]
[1777185978210,38.76,78031.24,0.0,0.87198,8e-05,14.93294]
[1777185978530,38.76,78031.24,0.0,0.87198,8e-05,14.93294]
[1777185983741,38.76,78029.76,0.0,0.87187,8e-05,14.94163]
[1777185983776,38.76,78029.76,0.0,0.87187,8e-05,14.94163]
[1777185984255,38.76,78029.57,0.0,0.87186,8e-05,14.94273]
[1777185984435,38.76,78029.57,0.0,0.87186,8e-05,14.94273]
[1777185984530,38.76,78029.57,0.0,0.87186,8e-05,14.94273]
[1777185991303,38.76,78027.17,0.0,0.87171,8e-05,14.95287]
[1777185991560,38.76,78027.17,0.0,0.87171,8e-05,14.95287]
[1777185991775,38.76,78027.17,0.0,0.87171,8e-05,14.95287]
[1777185992203,38.76,78027.17,0.0,0.87171,8e-05,14.95287]
[1777185992277,38.76,78027.17,0.0,0.87171,8e-05,14.95287]
[1777185992311,38.76,78026.48,0.0,0.87165,8e-05,14.95693]
[1777185999813,38.76,78026.48,0.0,0.87165,8e-05,14.95693]
[1777186006409,38.75,78024.46,0.0,0.87151,8e-05,14.96822]
[1777186011032,38.75,78024.43,0.0,0.87151,8e-05,14.96821]
[1777186011276,38.75,78024.43,0.0,0.87151,8e-05,14.96821]
[1777186011254,38.75,78024.38,0.0,0.87151,8e-05,14.96839]
[1777186011569,38.75,78024.38,0.0,0.87151,8e-05,14.96839]
[1777186011781,38.75,78024.38,0.0,0.87151,8e-05,14.96839]
[1777186011875,38.75,78026.45,0.0,0.87166,8e-05,14.95605]
[1777186017485,38.75,78028.42,0.0,0.87182,8e-05,14.94417]
[1777186022521,38.75,78027.84,0.0,0.87178,8e-05,14.94711]
[1777186028563,38.75,78027.83,0.0,0.87178,8e-05,14.9466]
[1777186030354,38.75,78027.83,0.0,0.87178,8e-05,14.9466]
[1777186030527,38.75,78028.39,0.0,0.87183,8e-05,14.94318]
[1777186030960,38.75,78028.39,0.0,0.87183,8e-05,14.94318]
[1777186031027,38.75,78028.39,0.0,0.87183,8e-05,14.94318]
[1777186031062,38.75,78029.08,0.0,0.87188,8e-05,14.93891]
[1777186036622,38.75,78027.07,0.0,0.87174,8e-05,14.95047]
[1777186040850,38.75,78027.07,0.0,0.87174,8e-05,14.95047]
[1777186041020,38.75,78027.07,0.0,0.87174,8e-05,14.95047]
[1777186041297,38.75,78027.07,0.0,0.87174,8e-05,14.95047]
[1777186041121,38.75,78027.07,0.0,0.87174,8e-05,14.95008]
[1777186041529,38.75,78027.07,0.0,0.87174,8e-05,14.95008]
[1777186046691,38.75,78025.95,0.0,0.87166,8e-05,14.95644]
[1777186049133,38.75,78025.85,0.0,0.87165,8e-05,14.95697]
[1777186049276,38.75,78025.85,0.0,0.87165,8e-05,14.95697]
[1777186049345,38.75,78020.47,0.0,0.87124,8e-05,14.9889]
[1777186050074,38.75,78020.47,0.0,0.87124,8e-05,14.9889]
[1777186050278,38.75,78020.47,0.0,0.87124,8e-05,14.9889]
[1777186050081,38.75,78011.0,0.0,0.87052,8e-05,15.04516]
[1777186050719,38.75,78004.9,0.0,0.87006,8e-05,15.08148]
[1777186053741,38.75,78004.97,0.0,0.87009,8e-05,15.07722]
[1777186055525,38.75,78004.96,0.0,0.87009,8e-05,15.07735]
[1777186055778,38.75,78004.96,0.0,0.87009,8e-05,15.07735]
[1777186058941,38.75,78004.97,0.0,0.87009,8e-05,15.07744]
[1777186059026,38.75,78004.97,0.0,0.87009,8e-05,15.07744]
[1777186059128,38.75,78007.14,0.0,0.87025,8e-05,15.06469]
[1777186064818,38.75,78008.12,0.0,0.87033,8e-05,15.05811]
[1777186069853,38.75,78004.15,0.0,0.87004,8e-05,15.08101]
[1777186070859,38.74,77991.55,0.0,0.86908,8e-05,15.15594]
[1777186071867,38.75,77987.47,0.0,0.86876,8e-05,15.1803]
[1777186073195,38.75,77987.47,0.0,0.86876,8e-05,15.1803]
[1777186073275,38.75,77987.47,0.0,0.86876,8e-05,15.1803]
[1777186073349,38.74,77985.23,0.0,0.86859,8e-05,15.19357]
[1777186074862,38.74,77983.11,0.0,0.86843,8e-05,15.20622]
[1777186074964,38.74,77976.58,0.0,0.86792,8e-05,15.24508]
[1777186076902,38.74,77973.03,0.0,0.86765,8e-05,15.26616]
[1777186078077,38.74,77973.03,0.0,0.86765,8e-05,15.26616]
[1777186078277,38.74,77973.03,0.0,0.86765,8e-05,15.26616]
[1777186083951,38.74,77969.53,0.0,0.86739,8e-05,15.2859]
[1777186084590,38.74,77969.53,0.0,0.86739,8e-05,15.2859]
[1777186084776,38.74,77969.53,0.0,0.86739,8e-05,15.2859]
[1777186089993,38.74,77968.57,0.0,0.86733,8e-05,15.29066]
[1777186091202,38.74,77968.57,0.0,0.86733,8e-05,15.29066]
[1777186091275,38.74,77968.57,0.0,0.86733,8e-05,15.29066]
[1777186097270,38.74,77968.28,0.0,0.86732,8e-05,15.29137]
[1777186097529,38.74,77966.57,0.0,0.86719,8e-05,15.3014]
[1777186098048,38.74,77961.25,0.0,0.86678,8e-05,15.33299]
[1777186104091,38.73,77958.36,0.0,0.86657,8e-05,15.34871]
[1777186104478,38.73,77958.36,0.0,0.86657,8e-05,15.34871]
[1777186104519,38.73,77958.36,0.0,0.86657,8e-05,15.34871]
[1777186114160,38.73,77957.7,0.0,0.86658,8e-05,15.34633]
[1777186115239,38.73,77957.7,0.0,0.86658,8e-05,15.34633]
[1777186121211,38.73,77959.29,0.0,0.86672,8e-05,15.33523]
[1777186126247,38.72,77957.74,0.0,0.86661,8e-05,15.34343]
[1777186131282,38.72,77957.86,0.0,0.86664,8e-05,15.34166]
[1777186136317,38.72,77957.59,0.0,0.86663,8e-05,15.34225]
[1777186136955,38.72,77957.59,0.0,0.86663,8e-05,15.34225]
[1777186138523,38.72,77957.9,0.0,0.86666,8e-05,15.33999]
[1777186144372,38.71,77957.92,0.0,0.86667,8e-05,15.33868]
[1777186149407,38.71,77957.65,0.0,0.86667,8e-05,15.33933]
[1777186152572,38.71,77957.77,0.0,0.86668,8e-05,15.33804]
[1777186152772,38.71,77957.77,0.0,0.86668,8e-05,15.33804]
[1777186154443,38.71,77963.73,0.0,0.86715,8e-05,15.30205]
[1777186155354,38.71,77963.73,0.0,0.86715,8e-05,15.30205]
[1777186156457,38.71,77972.78,0.0,0.86786,8e-05,15.24772]
[1777186161492,38.71,77973.32,0.0,0.86791,8e-05,15.24402]
[1777186166527,38.71,77969.14,0.0,0.86759,8e-05,15.26816]
[1777186167534,38.71,77964.33,0.0,0.86722,8e-05,15.2967]
[1777186170556,38.71,77959.24,0.0,0.86683,8e-05,15.3265]
[1777186176598,38.7,77958.11,0.0,0.86679,8e-05,15.32807]
[1777186180339,38.7,77958.11,0.0,0.86679,8e-05,15.32807]
[1777186180529,38.7,77958.11,0.0,0.8668,8e-05,15.32718]
[1777186182527,38.7,77957.48,0.0,0.86675,8e-05,15.33072]
[1777186187678,38.7,77956.62,0.0,0.8667,8e-05,15.33444]
[1777186192714,38.7,77955.29,0.0,0.86661,8e-05,15.34117]
[1777186195224,38.69,77955.16,0.0,0.86661,8e-05,15.3417]
[1777186195271,38.69,77955.16,0.0,0.86661,8e-05,15.3417]
[1777186201778,38.69,77953.15,0.0,0.86648,8e-05,15.35139]
[1777186203791,38.69,77957.08,0.0,0.8668,8e-05,15.32718]
[1777186204531,38.69,77957.08,0.0,0.8668,8e-05,15.32718]
[1777186204770,38.69,77957.08,0.0,0.8668,8e-05,15.32718]
[1777186206168,38.69,77957.15,0.0,0.8668,8e-05,15.32645]
[1777186206822,38.69,77947.49,0.0,0.86606,8e-05,15.38367]
[1777186208836,38.69,77946.47,0.0,0.86598,8e-05,15.38955]
[1777186209820,38.69,77946.47,0.0,0.86598,8e-05,15.38955]
[1777186209843,38.69,77945.95,0.0,0.86594,8e-05,15.39258]
[1777186213870,38.68,77949.37,0.0,0.86622,8e-05,15.37092]
[1777186218906,38.68,77951.47,0.0,0.8664,8e-05,15.35708]
[1777186223957,38.68,77950.15,0.0,0.86631,8e-05,15.36408]
[1777186224022,38.68,77950.15,0.0,0.86631,8e-05,15.36408]
[1777186229983,38.67,77950.22,0.0,0.86634,8e-05,15.36189]
[1777186232812,38.67,77949.95,0.0,0.86635,8e-05,15.35908]
[1777186235836,38.67,77950.22,0.0,0.86638,8e-05,15.35706]
[1777186236018,38.67,77950.22,0.0,0.86638,8e-05,15.35706]
[1777186242068,38.67,77950.0,0.0,0.86638,8e-05,15.35687]
[1777186247102,38.67,77942.58,0.0,0.86581,8e-05,15.40041]
[1777186248109,38.67,77937.49,0.0,0.86541,8e-05,15.43073]
[1777186250123,38.67,77939.48,0.0,0.86558,8e-05,15.41827]
[1777186250699,38.67,77939.48,0.0,0.86558,8e-05,15.41827]
[1777186250773,38.67,77939.48,0.0,0.86558,8e-05,15.41827]
[1777186256165,38.66,77939.76,0.0,0.86562,8e-05,15.41456]
[1777186256866,38.66,77939.76,0.0,0.86562,8e-05,15.41456]
[1777186257020,38.66,77939.76,0.0,0.86562,8e-05,15.41456]
[1777186262207,38.66,77940.22,0.0,0.86568,8e-05,15.40992]
[1777186265228,38.66,77931.07,0.0,0.86497,8e-05,15.46412]
[1777186266235,38.66,77924.68,0.0,0.86447,8e-05,15.50237]
[1777186268642,38.66,77925.74,0.0,0.86456,8e-05,15.49574]
[1777186268838,38.66,77925.74,0.0,0.86456,8e-05,15.49574]
[1777186269114,38.66,77925.74,0.0,0.86456,8e-05,15.49574]
[1777186269256,38.66,77925.93,0.0,0.86457,8e-05,15.49447]
[1777186274291,38.65,77925.5,0.0,0.86455,8e-05,15.49634]
[1777186278677,38.65,77925.9,0.0,0.86459,8e-05,15.49334]
[1777186278770,38.65,77925.9,0.0,0.86459,8e-05,15.49334]
[1777186284775,38.65,77926.16,0.0,0.86462,8e-05,15.49089]
[1777186285367,38.65,77926.19,0.0,0.86463,8e-05,15.4903]
[1777186290403,38.65,77925.15,0.0,0.86456,8e-05,15.49547]
[1777186297452,38.64,77925.17,0.0,0.8646,8e-05,15.48997]
[1777186299830,38.64,77925.55,0.0,0.86464,8e-05,15.48724]
[1777186303791,38.64,77924.04,0.0,0.86453,8e-05,15.49539]
[1777186309167,38.64,77923.61,0.0,0.86451,8e-05,15.49679]
[1777186309271,38.64,77923.61,0.0,0.86451,8e-05,15.49679]
[1777186309537,38.64,77923.84,0.0,0.86454,8e-05,15.49517]
[1777186314572,38.64,77924.3,0.0,0.86459,8e-05,15.49123]
[1777186319607,38.63,77924.28,0.0,0.8646,8e-05,15.49019]
[1777186324642,38.63,77925.19,0.0,0.86469,8e-05,15.48357]
[1777186326250,38.63,77925.24,0.0,0.86469,8e-05,15.48305]
[1777186326277,38.63,77925.24,0.0,0.86469,8e-05,15.48305]
[1777186331692,38.63,77924.66,0.0,0.86466,8e-05,15.48534]
[1777186333244,38.63,77924.66,0.0,0.86466,8e-05,15.48534]
[1777186333273,38.63,77924.66,0.0,0.86466,8e-05,15.48534]
[1777186333720,38.63,77925.87,0.0,0.86476,8e-05,15.47776]
[1777186333772,38.63,77925.87,0.0,0.86476,8e-05,15.47776]
[1777186333821,38.63,77925.26,0.0,0.86471,8e-05,15.48142]
[1777186339748,38.63,77925.33,0.0,0.86473,8e-05,15.48004]
[1777186342565,38.62,77928.87,0.0,0.86502,8e-05,15.45836]
[1777186342778,38.62,77929.84,0.0,0.8651,8e-05,15.45174]
[1777186348812,38.62,77935.94,0.0,0.86561,8e-05,15.41301]
[1777186353846,38.61,77935.66,0.0,0.86564,8e-05,15.40922]
[1777186358881,38.61,77936.15,0.0,0.8657,8e-05,15.40468]
[1777186363916,38.61,77936.76,0.0,0.86576,8e-05,15.39948]
[1777186366635,38.61,77936.76,0.0,0.86576,8e-05,15.39948]
[1777186366778,38.61,77936.74,0.0,0.86577,8e-05,15.39902]
[1777186368523,38.61,77937.33,0.0,0.86582,8e-05,15.3952]
[1777186368625,38.61,77937.63,0.0,0.86585,8e-05,15.39285]
[1777186368769,38.61,77937.63,0.0,0.86585,8e-05,15.39285]
[1777186373988,38.6,77938.32,0.0,0.86592,8e-05,15.3874]
[1777186379023,38.6,77938.15,0.0,0.86592,8e-05,15.38719]
[1777186384057,38.6,77938.63,0.0,0.86597,8e-05,15.38315]
[1777186387838,38.6,77938.91,0.0,0.866,8e-05,15.38099]
[1777186388033,38.6,77938.91,0.0,0.866,8e-05,15.38099]
[1777186393120,38.59,77942.12,0.0,0.86627,8e-05,15.36014]
[1777186398156,38.59,77944.48,0.0,0.86647,8e-05,15.345]
[1777186400169,38.59,77951.32,0.0,0.86701,8e-05,15.30361]
[1777186401177,38.59,77958.77,0.0,0.8676,8e-05,15.25866]
[1777186402184,38.59,77965.61,0.0,0.86813,8e-05,15.21756]
[1777186403191,38.59,77971.0,0.0,0.86855,8e-05,15.18507]
[1777186403822,38.59,77971.0,0.0,0.86855,8e-05,15.18507]
[1777186404029,38.59,77971.0,0.0,0.86855,8e-05,15.18507]
[1777186406073,38.59,77972.74,0.0,0.86869,8e-05,15.1745]
[1777186406270,38.59,77972.74,0.0,0.86869,8e-05,15.1745]
[1777186406279,38.59,77972.46,0.0,0.86867,8e-05,15.17594]
[1777186409232,38.59,77977.82,0.0,0.86909,8e-05,15.14371]
[1777186410525,38.59,77977.82,0.0,0.86909,8e-05,15.14371]
[1777186410775,38.59,77977.86,0.0,0.86909,8e-05,15.14342]
[1777186415720,38.59,77978.03,0.0,0.86913,8e-05,15.13842]
[1777186415783,38.59,77979.6,0.0,0.86925,8e-05,15.129]
[1777186416537,38.59,77979.6,0.0,0.86925,8e-05,15.129]
[1777186416638,38.59,77979.8,0.0,0.86927,8e-05,15.1278]
[1777186416770,38.59,77979.8,0.0,0.86927,8e-05,15.1278]
[1777186422325,38.59,77982.48,0.0,0.86947,8e-05,15.11188]
[1777186426371,38.59,77985.26,0.0,0.86969,8e-05,15.09482]
[1777186426529,38.59,77985.26,0.0,0.86969,8e-05,15.09482]
[1777186431388,38.59,77991.73,0.0,0.8702,8e-05,15.05537]
[1777186433016,38.58,77993.8,0.0,0.87036,8e-05,15.04292]
[1777186433284,38.58,77993.8,0.0,0.87036,8e-05,15.04292]
[1777186435416,38.58,77999.39,0.0,0.87079,8e-05,15.00936]
[1777186436423,38.58,78004.64,0.0,0.87119,8e-05,14.97797]
[1777186437187,38.58,78004.64,0.0,0.87119,8e-05,14.97797]
[1777186437275,38.58,78004.64,0.0,0.87119,8e-05,14.97797]
[1777186439383,38.58,78004.5,0.0,0.87118,8e-05,14.97886]
[1777186439526,38.58,78004.5,0.0,0.87118,8e-05,14.97886]
[1777186439623,38.58,78004.64,0.0,0.87119,8e-05,14.97804]
[1777186444479,38.58,78010.36,0.0,0.87163,8e-05,14.94394]
[1777186445733,38.58,78010.36,0.0,0.87163,8e-05,14.94394]
[1777186445776,38.58,78010.36,0.0,0.87163,8e-05,14.94394]
[1777186448080,38.58,78008.73,0.0,0.8715,8e-05,14.95372]
[1777186448280,38.58,78008.73,0.0,0.8715,8e-05,14.95372]
[1777186448506,38.59,78003.03,0.0,0.87107,8e-05,14.9878]
[1777186450521,38.58,77996.42,0.0,0.87056,8e-05,15.02726]
[1777186451972,38.58,77993.18,0.0,0.87031,8e-05,15.04655]
[1777186452026,38.58,77993.18,0.0,0.87031,8e-05,15.04655]
[1777186453537,38.58,77996.1,0.0,0.87054,8e-05,15.02897]
[1777186453771,38.58,77996.1,0.0,0.87054,8e-05,15.02897]
[1777186453542,38.58,77996.62,0.0,0.87058,8e-05,15.02577]
[1777186458576,38.58,77996.45,0.0,0.87057,8e-05,15.02631]
[1777186463612,38.58,77996.43,0.0,0.87058,8e-05,15.02595]
[1777186466636,38.58,77991.01,0.0,0.87017,8e-05,15.05804]
[1777186467914,38.58,77987.95,0.0,0.86993,8e-05,15.0762]
[1777186468026,38.58,77987.95,0.0,0.86993,8e-05,15.0762]
[1777186473685,38.58,77988.72,0.0,0.87003,8e-05,15.06674]
[1777186478719,38.58,77988.37,0.0,0.87001,8e-05,15.06807]
[1777186480343,38.58,77988.72,0.0,0.87004,8e-05,15.06582]
[1777186480530,38.58,77988.72,0.0,0.87004,8e-05,15.06582]
[1777186481790,38.58,77988.62,0.0,0.87004,8e-05,15.06627]
[1777186482021,38.58,77988.62,0.0,0.87004,8e-05,15.06627]
[1777186482749,38.58,77989.09,0.0,0.87008,8e-05,15.06317]
[1777186487787,38.57,77989.16,0.0,0.87009,8e-05,15.06206]
[1777186490893,38.57,77989.41,0.0,0.87012,8e-05,15.06015]
[1777186491025,38.57,77989.41,0.0,0.87012,8e-05,15.06015]
[1777186497493,38.57,77989.27,0.0,0.87011,8e-05,15.06045]
[1777186497525,38.57,77989.27,0.0,0.87011,8e-05,15.06045]
[1777186499248,38.57,77991.33,0.0,0.87027,8e-05,15.04774]
[1777186499277,38.57,77991.33,0.0,0.87027,8e-05,15.04774]
[1777186499350,38.57,77993.62,0.0,0.87045,8e-05,15.03392]
[1777186504905,38.57,77990.48,0.0,0.87022,8e-05,15.05201]
[1777186506274,38.57,77990.48,0.0,0.87022,8e-05,15.05201]
[1777186506523,38.57,77990.48,0.0,0.87022,8e-05,15.05201]
[1777186506623,38.57,77982.36,0.0,0.8696,8e-05,15.10028]
[1777186512839,38.57,77980.15,0.0,0.86944,8e-05,15.11262]
[1777186513026,38.57,77982.85,0.0,0.86965,8e-05,15.09624]
[1777186514635,38.57,77983.89,0.0,0.86973,8e-05,15.08984]
[1777186514780,38.57,77983.89,0.0,0.86973,8e-05,15.08984]
[1777186514855,38.57,77982.68,0.0,0.86964,8e-05,15.09673]
[1777186520684,38.56,77983.56,0.0,0.86972,8e-05,15.09077]
[1777186520774,38.56,77983.56,0.0,0.86972,8e-05,15.09077]
[1777186523032,38.56,77989.36,0.0,0.87017,8e-05,15.05545]
[1777186528505,38.56,77989.41,0.0,0.87018,8e-05,15.05479]
[1777186528527,38.56,77989.41,0.0,0.87018,8e-05,15.05479]
[1777186530802,38.56,77983.37,0.0,0.86972,8e-05,15.09057]
[1777186530872,38.56,77984.09,0.0,0.86978,8e-05,15.08591]
[1777186531023,38.56,77984.09,0.0,0.86978,8e-05,15.08591]
[1777186535838,38.56,77985.66,0.0,0.86993,8e-05,15.0722]
[1777186536026,38.56,77986.32,0.0,0.86999,8e-05,15.0681]
[1777186539021,38.56,77986.15,0.0,0.86998,8e-05,15.0687]
[1777186539275,38.56,77986.15,0.0,0.86998,8e-05,15.0687]
[1777186539373,38.56,77987.77,0.0,0.87011,8e-05,15.05886]
[1777186542221,38.56,77987.2,0.0,0.87007,8e-05,15.062]
[1777186542277,38.56,77987.2,0.0,0.87007,8e-05,15.062]
[1777186547658,38.56,77988.87,0.0,0.8702,8e-05,15.05137]
[1777186547772,38.56,77988.87,0.0,0.8702,8e-05,15.05137]
[1777186548588,38.56,77989.76,0.0,0.87027,8e-05,15.0458]
[1777186548774,38.56,77989.76,0.0,0.87027,8e-05,15.0458]
[1777186548864,38.56,77990.81,0.0,0.87036,8e-05,15.03941]
[1777186554249,38.56,77991.15,0.0,0.87039,8e-05,15.03684]
[1777186558073,38.55,77991.91,0.0,0.87045,8e-05,15.03198]
[1777186558273,38.55,77991.91,0.0,0.87045,8e-05,15.03198]
[1777186563316,38.55,77992.68,0.0,0.87052,8e-05,15.02678]
[1777186566831,38.55,77992.66,0.0,0.87052,8e-05,15.0268]
[1777186567021,38.55,77992.64,0.0,0.87052,8e-05,15.02672]
[1777186568873,38.55,77992.88,0.0,0.87054,8e-05,15.02519]
[1777186569028,38.55,77992.92,0.0,0.87054,8e-05,15.02485]
[1777186569358,38.55,77993.19,0.0,0.87056,8e-05,15.02314]
[1777186574393,38.55,77993.49,0.0,0.87059,8e-05,15.02088]
[1777186577637,38.55,77993.53,0.0,0.8706,8e-05,15.02046]
[1777186577771,38.55,77993.53,0.0,0.8706,8e-05,15.02046]
[1777186581850,38.55,77995.35,0.0,0.87074,8e-05,15.00922]
[1777186583710,38.55,77995.6,0.0,0.87076,8e-05,15.00757]
[1777186583774,38.55,77995.6,0.0,0.87076,8e-05,15.00757]
[1777186583811,38.55,77995.95,0.0,0.87079,8e-05,15.00533]
[1777186587484,38.55,78004.39,0.0,0.87144,8e-05,14.95457]
[1777186588491,38.55,78010.26,0.0,0.87189,8e-05,14.91941]
[1777186589687,38.55,78010.26,0.0,0.87189,8e-05,14.91941]
[1777186589773,38.55,78010.26,0.0,0.87189,8e-05,14.91941]
[1777186594955,38.55,78012.53,0.0,0.87209,8e-05,14.90207]
[1777186595024,38.55,78012.53,0.0,0.87209,8e-05,14.90207]
[1777186595540,38.55,78012.67,0.0,0.8721,8e-05,14.90124]
[1777186600575,38.55,78012.41,0.0,0.87208,8e-05,14.90285]
[1777186605786,38.55,78014.1,0.0,0.87221,8e-05,14.89281]
[1777186609078,38.55,78015.49,0.0,0.87231,8e-05,14.88463]
[1777186609273,38.55,78015.49,0.0,0.87231,8e-05,14.88463]
[1777186609638,38.55,78015.41,0.0,0.8723,8e-05,14.88515]
[1777186612447,38.55,78017.09,0.0,0.87243,8e-05,14.87518]
[1777186612519,38.55,78017.09,0.0,0.87243,8e-05,14.87518]
[1777186617145,38.55,78018.47,0.0,0.87253,8e-05,14.86723]
[1777186617272,38.55,78018.47,0.0,0.87253,8e-05,14.86723]
[1777186622356,38.55,78019.83,0.0,0.87263,8e-05,14.85945]
[1777186622530,38.55,78019.83,0.0,0.87263,8e-05,14.85945]
[1777186622729,38.55,78020.1,0.0,0.87265,8e-05,14.85792]
[1777186623215,38.55,78020.1,0.0,0.87265,8e-05,14.85792]
[1777186623276,38.55,78020.1,0.0,0.87265,8e-05,14.85792]
[1777186629778,38.55,78020.44,0.0,0.87267,8e-05,14.8565]
[1777186634187,38.55,78021.87,0.0,0.87277,8e-05,14.84836]
[1777186634275,38.55,78021.87,0.0,0.87277,8e-05,14.84836]
[1777186634681,38.55,78021.87,0.0,0.87277,8e-05,14.84836]
[1777186634779,38.55,78021.87,0.0,0.87277,8e-05,14.84836]
[1777186634782,38.55,78021.87,0.0,0.87277,8e-05,14.84848]
[1777186639848,38.55,78024.47,0.0,0.87296,8e-05,14.8336]
[1777186648913,38.56,78025.28,0.0,0.87301,8e-05,14.83003]
[1777186653712,38.56,78025.02,0.0,0.87301,8e-05,14.82833]
[1777186653775,38.56,78025.02,0.0,0.87301,8e-05,14.82833]
[1777186653821,38.56,78025.02,0.0,0.87301,8e-05,14.82833]
[1777186653948,38.56,78024.42,0.0,0.87296,8e-05,14.83212]
[1777186654024,38.56,78024.42,0.0,0.87296,8e-05,14.83212]
[1777186660996,38.56,78021.42,0.0,0.87271,8e-05,14.85152]
[1777186662375,38.56,78017.2,0.0,0.87239,8e-05,14.8769]
[1777186662529,38.56,78017.2,0.0,0.87239,8e-05,14.8769]
[1777186662936,38.56,78017.2,0.0,0.87239,8e-05,14.8769]
[1777186662979,38.56,78017.2,0.0,0.87239,8e-05,14.87704]
[1777186663025,38.56,78017.2,0.0,0.87239,8e-05,14.87704]
[1777186668046,38.56,78011.79,0.0,0.87197,8e-05,14.91001]
[1777186669094,38.56,78011.79,0.0,0.87197,8e-05,14.91001]
[1777186669272,38.56,78011.79,0.0,0.87197,8e-05,14.91001]
[1777186669822,38.56,78011.79,0.0,0.87197,8e-05,14.91001]
[1777186669916,38.56,78010.22,0.0,0.87185,8e-05,14.91955]
[1777186670029,38.56,78010.22,0.0,0.87185,8e-05,14.91955]
[1777186672074,38.56,78003.54,0.0,0.87134,8e-05,14.95956]
[1777186679123,38.56,78002.39,0.0,0.87125,8e-05,14.96644]
[1777186681736,38.56,78002.74,0.0,0.87127,8e-05,14.96434]
[1777186681788,38.56,78002.74,0.0,0.87127,8e-05,14.96434]
[1777186681885,38.56,78002.71,0.0,0.87127,8e-05,14.96451]
[1777186682180,38.56,78002.71,0.0,0.87127,8e-05,14.96451]
[1777186682277,38.56,78002.71,0.0,0.87127,8e-05,14.96451]
[1777186697249,38.56,78002.54,0.0,0.87126,8e-05,14.96533]
[1777186702284,38.56,78007.09,0.0,0.87161,8e-05,14.93799]
[1777186703729,38.56,78007.09,0.0,0.87161,8e-05,14.93799]
[1777186703771,38.56,78007.09,0.0,0.87161,8e-05,14.93799]
[1777186703869,38.56,78008.07,0.0,0.87169,8e-05,14.93215]
[1777186704285,38.56,78008.07,0.0,0.87169,8e-05,14.93215]
[1777186704528,38.56,78008.07,0.0,0.87169,8e-05,14.93215]
[1777186712353,38.56,78008.89,0.0,0.87177,8e-05,14.9236]
[1777186714085,38.56,78010.42,0.0,0.87189,8e-05,14.9145]
[1777186714281,38.56,78010.42,0.0,0.87189,8e-05,14.9145]
[1777186714469,38.56,78010.42,0.0,0.87189,8e-05,14.9145]
[1777186714527,38.56,78010.42,0.0,0.87189,8e-05,14.9145]
[1777186714575,38.56,78010.36,0.0,0.87188,8e-05,14.91491]
[1777186720409,38.57,78010.97,0.0,0.87192,8e-05,14.91162]
[1777186725445,38.57,78011.87,0.0,0.87199,8e-05,14.90658]
[1777186727680,38.57,78013.17,0.0,0.87209,8e-05,14.89889]
[1777186727784,38.57,78013.17,0.0,0.87209,8e-05,14.89889]
[1777186727871,38.57,78014.21,0.0,0.87216,8e-05,14.89286]
[1777186728151,38.57,78014.21,0.0,0.87216,8e-05,14.89286]
[1777186728282,38.57,78014.21,0.0,0.87216,8e-05,14.89286]
[1777186733501,38.57,78014.22,0.0,0.87216,8e-05,14.89331]
[1777186738535,38.57,78014.36,0.0,0.87216,8e-05,14.89303]
[1777186743571,38.57,78016.08,0.0,0.87229,8e-05,14.88335]
[1777186744211,38.57,78016.08,0.0,0.87229,8e-05,14.88335]
[1777186744274,38.57,78016.08,0.0,0.87229,8e-05,14.88335]
[1777186744587,38.57,78016.08,0.0,0.87229,8e-05,14.88335]
[1777186744777,38.57,78016.08,0.0,0.87229,8e-05,14.88335]
[1777186744867,38.57,78016.11,0.0,0.87229,8e-05,14.88343]
[1777186750620,38.57,78016.75,0.0,0.87233,8e-05,14.88033]
[1777186753353,38.57,78017.11,0.0,0.87235,8e-05,14.87848]
[1777186753528,38.57,78017.11,0.0,0.87235,8e-05,14.87848]
[1777186753895,38.57,78017.11,0.0,0.87235,8e-05,14.87848]
[1777186754030,38.57,78017.11,0.0,0.87235,8e-05,14.87848]
[1777186753993,38.57,78017.33,0.0,0.87236,8e-05,14.87747]
[1777186760690,38.58,78017.53,0.0,0.87236,8e-05,14.87737]
[1777186771480,38.58,78017.43,0.0,0.87235,8e-05,14.87828]
[1777186772353,38.58,78017.66,0.0,0.87238,8e-05,14.87447]
[1777186772527,38.58,78017.66,0.0,0.87238,8e-05,14.87447]
[1777186772850,38.58,78017.66,0.0,0.87238,8e-05,14.87447]
[1777186773027,38.58,78017.66,0.0,0.87238,8e-05,14.87447]
[1777186773073,38.58,78017.42,0.0,0.87236,8e-05,14.87607]
[1777186778816,38.58,78021.33,0.0,0.87264,8e-05,14.85379]
[1777186779919,38.58,78021.33,0.0,0.87264,8e-05,14.85379]
[1777186780025,38.58,78021.33,0.0,0.87264,8e-05,14.85379]
[1777186780122,38.58,78021.32,0.0,0.87264,8e-05,14.85404]
[1777186780612,38.58,78021.32,0.0,0.87264,8e-05,14.85404]
[1777186780775,38.58,78021.32,0.0,0.87264,8e-05,14.85404]
[1777186785868,38.58,78021.87,0.0,0.87267,8e-05,14.85174]
[1777186790902,38.59,78021.34,0.0,0.87262,8e-05,14.85594]
[1777186795989,38.59,78021.13,0.0,0.87259,8e-05,14.85804]
[1777186796026,38.59,78021.13,0.0,0.87259,8e-05,14.85804]
[1777186796125,38.59,78021.21,0.0,0.87259,8e-05,14.85777]
[1777186796666,38.59,78021.21,0.0,0.87259,8e-05,14.85777]
[1777186796778,38.59,78021.21,0.0,0.87259,8e-05,14.85777]
[1777186800972,38.59,78029.95,0.0,0.87324,8e-05,14.80672]
[1777186801768,38.59,78029.95,0.0,0.87324,8e-05,14.80672]
[1777186801979,38.59,78035.89,0.0,0.87369,8e-05,14.77154]
[1777186802986,38.59,78040.87,0.0,0.87406,8e-05,14.74214]
[1777186804297,38.59,78041.29,0.0,0.87409,8e-05,14.73995]
[1777186804528,38.59,78041.29,0.0,0.87409,8e-05,14.73995]
[1777186805030,38.59,78041.29,0.0,0.87409,8e-05,14.73995]
[1777186805058,38.59,78041.53,0.0,0.8741,8e-05,14.73884]
[1777186805276,38.59,78041.53,0.0,0.8741,8e-05,14.73884]
[1777186811071,38.6,78039.63,0.0,0.87393,8e-05,14.75241]
[1777186812881,38.6,78036.73,0.0,0.87371,8e-05,14.77004]
[1777186813021,38.6,78036.73,0.0,0.87371,8e-05,14.77004]
[1777186813085,38.6,78035.14,0.0,0.87358,8e-05,14.77984]
[1777186813663,38.6,78035.14,0.0,0.87358,8e-05,14.77984]
[1777186813779,38.6,78035.14,0.0,0.87358,8e-05,14.77984]
[1777186819128,38.6,78036.87,0.0,0.87369,8e-05,14.7714]
[1777186825170,38.61,78036.34,0.0,0.87362,8e-05,14.77754]
[1777186831212,38.61,78036.84,0.0,0.87364,8e-05,14.77363]
[1777186836247,38.62,78037.45,0.0,0.87366,8e-05,14.77238]
[1777186837446,38.62,78037.45,0.0,0.87366,8e-05,14.77238]
[1777186837538,38.62,78037.45,0.0,0.87366,8e-05,14.77238]
[1777186837591,38.62,78037.39,0.0,0.87365,8e-05,14.77321]
[1777186838300,38.62,78037.39,0.0,0.87365,8e-05,14.77321]
[1777186838529,38.62,78037.39,0.0,0.87365,8e-05,14.77321]
[1777186845310,38.63,78038.18,0.0,0.87366,8e-05,14.77225]
[1777186846425,38.63,78038.18,0.0,0.87366,8e-05,14.77225]
[1777186846524,38.63,78038.18,0.0,0.87366,8e-05,14.77225]
[1777186846526,38.63,78039.46,0.0,0.87375,8e-05,14.76509]
[1777186847210,38.63,78039.46,0.0,0.87375,8e-05,14.76509]
[1777186847279,38.63,78039.46,0.0,0.87375,8e-05,14.76509]
[1777186853366,38.64,78039.06,0.0,0.87368,8e-05,14.77073]
[1777186854472,38.64,78039.06,0.0,0.87368,8e-05,14.77073]
[1777186854525,38.64,78039.06,0.0,0.87368,8e-05,14.77073]
[1777186854666,38.64,78039.0,0.0,0.87367,8e-05,14.77154]
[1777186855451,38.64,78039.0,0.0,0.87367,8e-05,14.77154]
[1777186855527,38.64,78039.0,0.0,0.87367,8e-05,14.77154]
[1777186861427,38.69,78038.07,0.0,0.87329,8e-05,14.80275]
[1777186864116,38.7,78038.11,0.0,0.87324,8e-05,14.80635]
[1777186864170,38.71,78038.1,0.0,0.87315,8e-05,14.81385]
[1777186864279,38.71,78038.1,0.0,0.87315,8e-05,14.81385]
[1777186864770,38.71,78038.1,0.0,0.87315,8e-05,14.81385]
[1777186865033,38.71,78038.1,0.0,0.87315,8e-05,14.81385]
[1777186865096,38.72,78038.28,0.0,0.87312,8e-05,14.81639]
[1777186874517,38.78,78038.04,0.0,0.87278,8e-05,14.84431]
[1777186879553,38.78,78037.85,0.0,0.87275,8e-05,14.84653]
[1777186885655,38.78,78037.95,0.0,0.87275,8e-05,14.8466]
[1777186885774,38.78,78037.95,0.0,0.87275,8e-05,14.8466]
[1777186885871,38.78,78037.95,0.0,0.87274,8e-05,14.84708]
[1777186886631,38.78,78037.95,0.0,0.87274,8e-05,14.84708]
[1777186886783,38.78,78037.95,0.0,0.87274,8e-05,14.84708]
[1777186895666,38.78,78038.25,0.0,0.87277,8e-05,14.84291]
[1777186896470,38.78,78038.25,0.0,0.87277,8e-05,14.84291]
[1777186896521,38.78,78038.25,0.0,0.87277,8e-05,14.84291]
[1777186896958,38.78,78038.25,0.0,0.87277,8e-05,14.84291]
[1777186897024,38.78,78038.25,0.0,0.87277,8e-05,14.84291]
[1777186897047,38.78,78038.25,0.0,0.87277,8e-05,14.84323]
[1777186898687,38.78,78032.97,0.0,0.87237,8e-05,14.87473]
[1777186900575,38.78,78031.59,0.0,0.87226,8e-05,14.88329]
[1777186900779,38.78,78031.59,0.0,0.87226,8e-05,14.88329]
[1777186902131,38.79,78029.17,0.0,0.87207,8e-05,14.89829]
[1777186902159,38.79,78034.17,0.0,0.87245,8e-05,14.86872]
[1777186902271,38.79,78034.17,0.0,0.87245,8e-05,14.86872]
[1777186902715,38.79,78035.32,0.0,0.87253,8e-05,14.8619]
[1777186907750,38.79,78038.11,0.0,0.87273,8e-05,14.84618]
[1777186910771,38.79,78042.97,0.0,0.87309,8e-05,14.81823]
[1777186911662,38.79,78042.97,0.0,0.87309,8e-05,14.81823]
[1777186911782,38.79,78042.97,0.0,0.87309,8e-05,14.81823]
[1777186917821,38.79,78044.11,0.0,0.87315,8e-05,14.81381]
[1777186918750,38.79,78044.11,0.0,0.87315,8e-05,14.81381]
[1777186918770,38.79,78044.11,0.0,0.87315,8e-05,14.81381]
[1777186918921,38.8,78043.41,0.0,0.87309,8e-05,14.81828]
[1777186919774,38.8,78043.41,0.0,0.87309,8e-05,14.81828]
[1777186920027,38.8,78043.41,0.0,0.87309,8e-05,14.81828]
[1777186926884,38.8,78041.02,0.0,0.87288,8e-05,14.83475]
[1777186931232,38.8,78039.92,0.0,0.87279,8e-05,14.84205]
[1777186931274,38.8,78039.92,0.0,0.87279,8e-05,14.84205]
[1777186931783,38.8,78039.06,0.0,0.87272,8e-05,14.84739]
[1777186931919,38.8,78039.36,0.0,0.87274,8e-05,14.84585]
[1777186938968,38.82,78039.65,0.0,0.87269,8e-05,14.84995]
[1777186950045,38.84,78039.47,0.0,0.87253,8e-05,14.86302]
[1777186950674,38.84,78039.47,0.0,0.87253,8e-05,14.86302]
[1777186950779,38.84,78039.47,0.0,0.87253,8e-05,14.86302]
[1777186957094,38.88,78039.41,0.0,0.87234,8e-05,14.8767]
[1777186961642,38.88,78039.69,0.0,0.87232,8e-05,14.87802]
[1777186961775,38.88,78039.69,0.0,0.87232,8e-05,14.87802]
[1777186962087,38.88,78039.69,0.0,0.87232,8e-05,14.87802]
[1777186962270,38.88,78039.69,0.0,0.87232,8e-05,14.87802]
[1777186962296,38.88,78039.56,0.0,0.87231,8e-05,14.87902]
[1777186970390,38.88,78039.56,0.0,0.87231,8e-05,14.87902]
[1777186970519,38.88,78039.56,0.0,0.87231,8e-05,14.87902]
[1777186976227,38.89,78039.51,0.0,0.87227,8e-05,14.88252]
[1777186981262,38.89,78039.85,0.0,0.87228,8e-05,14.88166]
[1777186985739,38.89,78038.81,0.0,0.87219,8e-05,14.88875]
[1777186985771,38.89,78038.81,0.0,0.87219,8e-05,14.88875]
[1777186987171,38.9,78037.25,0.0,0.87202,8e-05,14.90233]
[1777186987271,38.9,78037.25,0.0,0.87202,8e-05,14.90233]
[1777186987305,38.91,78034.31,0.0,0.87174,8e-05,14.92385]
[1777186997375,38.92,78033.73,0.0,0.87165,8e-05,14.93106]
[1777186999331,38.92,78033.73,0.0,0.87165,8e-05,14.93106]
[1777186999523,38.92,78034.56,0.0,0.87171,8e-05,14.9269]
[1777187005431,38.93,78035.55,0.0,0.87175,8e-05,14.92338]
[1777187011292,38.93,78035.52,0.0,0.87174,8e-05,14.92471]
[1777187011529,38.93,78035.52,0.0,0.87175,8e-05,14.92203]
[1777187012177,38.93,78035.52,0.0,0.87175,8e-05,14.92203]
[1777187012272,38.93,78035.52,0.0,0.87175,8e-05,14.92203]
[1777187012278,38.93,78035.57,0.0,0.87175,8e-05,14.92212]
[1777187017515,38.94,78035.85,0.0,0.87175,8e-05,14.92239]
[1777187022061,38.94,78035.3,0.0,0.87169,8e-05,14.92678]
[1777187022275,38.94,78035.3,0.0,0.87169,8e-05,14.92678]
[1777187027459,38.94,78035.1,0.0,0.87166,8e-05,14.92944]
[1777187031563,38.95,78032.0,0.0,0.87139,8e-05,14.94999]
[1777187031776,38.95,78032.0,0.0,0.87139,8e-05,14.94999]
[1777187032942,38.95,78028.98,0.0,0.87116,8e-05,14.9682]
[1777187033024,38.95,78028.98,0.0,0.87116,8e-05,14.9682]
[1777187033035,38.95,78026.02,0.0,0.87093,8e-05,14.98633]
[1777187040345,38.95,78026.35,0.0,0.87094,8e-05,14.98525]
[1777187040522,38.95,78026.77,0.0,0.87096,8e-05,14.98365]
[1777187044356,38.95,78027.32,0.0,0.87099,8e-05,14.98132]
[1777187044521,38.95,78031.1,0.0,0.87128,8e-05,14.95926]
[1777187044703,38.95,78033.79,0.0,0.87148,8e-05,14.94369]
[1777187046180,38.95,78033.79,0.0,0.87148,8e-05,14.94369]
[1777187046273,38.95,78033.79,0.0,0.87148,8e-05,14.94369]
[1777187051754,38.96,78034.46,0.0,0.8715,8e-05,14.94229]
[1777187053953,38.96,78035.09,0.0,0.87154,8e-05,14.93893]
[1777187054026,38.96,78035.09,0.0,0.87154,8e-05,14.93893]
[1777187054109,38.96,78036.4,0.0,0.87163,8e-05,14.93192]
[1777187056611,38.96,78036.4,0.0,0.87162,8e-05,14.93229]
[1777187056780,38.96,78036.4,0.0,0.87162,8e-05,14.93229]
[1777187062236,38.97,78032.26,0.0,0.87129,8e-05,14.95856]
[1777187062279,38.97,78032.26,0.0,0.87129,8e-05,14.95856]
[1777187062337,38.97,78032.27,0.0,0.87128,8e-05,14.95916]
[1777187064317,38.97,78032.12,0.0,0.87127,8e-05,14.96004]
[1777187064521,38.97,78032.11,0.0,0.87126,8e-05,14.96075]
[1777187069880,38.97,78031.23,0.0,0.87117,8e-05,14.96755]
[1777187075886,38.97,78031.27,0.0,0.87119,8e-05,14.96443]
[1777187076026,38.97,78031.27,0.0,0.87119,8e-05,14.96443]
[1777187078077,38.98,78031.32,0.0,0.87118,8e-05,14.96541]
[1777187078271,38.98,78031.32,0.0,0.87118,8e-05,14.96541]
[1777187078356,38.98,78031.43,0.0,0.87118,8e-05,14.96541]
[1777187084653,38.98,78031.43,0.0,0.87116,8e-05,14.96701]
[1777187084771,38.98,78031.43,0.0,0.87116,8e-05,14.96701]
[1777187088816,38.99,78031.13,0.0,0.87112,8e-05,14.97039]
[1777187089020,38.99,78031.13,0.0,0.87112,8e-05,14.97039]
[1777187089422,38.99,78031.13,0.0,0.87112,8e-05,14.97039]
[1777187089041,38.99,78029.57,0.0,0.871,8e-05,14.97993]
[1777187089521,38.99,78029.57,0.0,0.871,8e-05,14.97993]
[1777187095058,38.99,78027.43,0.0,0.87081,8e-05,14.99428]
[1777187096962,38.99,78027.09,0.0,0.87078,8e-05,14.99657]
[1777187097018,38.99,78027.09,0.0,0.87078,8e-05,14.99657]
[1777187099676,38.99,78022.42,0.0,0.87042,8e-05,15.02498]
[1777187099770,38.99,78022.42,0.0,0.87042,8e-05,15.02498]
[1777187100098,38.99,78021.98,0.0,0.87038,8e-05,15.02782]
[1777187105133,38.99,78021.97,0.0,0.87037,8e-05,15.02907]
[1777187110168,39.0,78021.3,0.0,0.8703,8e-05,15.03424]
[1777187117168,39.0,78021.45,0.0,0.8703,8e-05,15.03433]
[1777187117777,39.0,78022.37,0.0,0.87036,8e-05,15.02962]
[1777187120441,39.0,78024.54,0.0,0.87052,8e-05,15.0173]
[1777187120489,39.0,78025.64,0.0,0.8706,8e-05,15.01107]
[1777187120521,39.0,78025.64,0.0,0.8706,8e-05,15.01107]
[1777187126280,39.01,78024.98,0.0,0.87053,8e-05,15.01664]
[1777187129091,39.01,78025.69,0.0,0.87058,8e-05,15.013]
[1777187129270,39.01,78025.69,0.0,0.87058,8e-05,15.013]
[1777187132323,39.01,78032.56,0.0,0.87111,8e-05,14.96971]
[1777187132986,39.01,78032.56,0.0,0.87111,8e-05,14.96971]
[1777187133027,39.01,78032.56,0.0,0.87111,8e-05,14.96971]
[1777187133059,39.01,78032.56,0.0,0.87111,8e-05,14.96971]
[1777187133268,39.01,78032.56,0.0,0.87111,8e-05,14.96971]
[1777187133329,39.01,78033.08,0.0,0.87114,8e-05,14.96698]
[1777187138364,39.01,78033.06,0.0,0.87112,8e-05,14.9688]
[1777187143398,39.02,78033.3,0.0,0.87112,8e-05,14.96906]
[1777187148434,39.02,78033.02,0.0,0.87108,8e-05,14.97235]
[1777187148905,39.02,78033.02,0.0,0.87108,8e-05,14.97235]
[1777187149020,39.02,78033.02,0.0,0.87108,8e-05,14.97235]
[1777187149361,39.02,78033.02,0.0,0.87108,8e-05,14.97235]
[1777187149519,39.02,78033.02,0.0,0.87108,8e-05,14.97235]
[1777187149458,39.02,78033.02,0.0,0.87107,8e-05,14.97268]
[1777187151455,39.04,78040.38,0.0,0.87155,8e-05,14.93582]
[1777187156489,39.07,78040.02,0.0,0.87131,8e-05,14.95496]
[1777187156763,39.07,78040.02,0.0,0.87131,8e-05,14.95496]
[1777187156773,39.07,78040.02,0.0,0.87131,8e-05,14.95496]
[1777187156893,39.07,78040.02,0.0,0.87131,8e-05,14.95496]
[1777187157021,39.07,78040.02,0.0,0.87131,8e-05,14.95496]
[1777187157497,39.08,78040.21,0.0,0.87129,8e-05,14.95691]
[1777187162532,39.1,78040.76,0.0,0.87121,8e-05,14.96282]
[1777187163421,39.1,78040.76,0.0,0.87121,8e-05,14.96282]
[1777187163519,39.1,78040.76,0.0,0.87121,8e-05,14.96282]
[1777187163518,39.1,78040.76,0.0,0.87121,8e-05,14.9631]
[1777187163747,39.1,78040.76,0.0,0.87121,8e-05,14.9631]
[1777187163787,39.1,78040.76,0.0,0.87121,8e-05,14.9631]
[1777187170588,39.11,78035.13,0.0,0.87071,8e-05,15.0025]
[1777187172444,39.11,78035.13,0.0,0.87071,8e-05,15.0025]
[1777187172528,39.11,78035.13,0.0,0.87071,8e-05,15.0025]
[1777187172546,39.12,78032.58,0.0,0.87047,8e-05,15.02108]
[1777187172678,39.12,78032.58,0.0,0.87047,8e-05,15.02108]
[1777187172776,39.12,78032.58,0.0,0.87047,8e-05,15.02108]
[1777187180657,39.13,78030.76,0.0,0.87025,8e-05,15.03827]
[1777187184953,39.13,78030.61,0.0,0.87023,8e-05,15.0396]
[1777187185023,39.13,78030.61,0.0,0.87023,8e-05,15.0396]
[1777187185180,39.13,78030.61,0.0,0.87023,8e-05,15.0396]
[1777187185277,39.13,78030.61,0.0,0.87023,8e-05,15.0396]
[1777187185281,39.13,78030.57,0.0,0.87023,8e-05,15.04013]
[1777187190729,39.13,78030.54,0.0,0.87022,8e-05,15.04107]
[1777187192328,39.13,78030.54,0.0,0.87022,8e-05,15.04107]
[1777187192466,39.13,78030.54,0.0,0.87022,8e-05,15.04107]
[1777187192528,39.13,78030.54,0.0,0.87022,8e-05,15.04107]
[1777187192486,39.14,78030.28,0.0,0.87022,8e-05,15.03909]
[1777187197778,39.14,78026.95,0.0,0.86996,8e-05,15.05959]
[1777187204828,39.14,78027.08,0.0,0.86995,8e-05,15.06]
[1777187206984,39.14,78027.86,0.0,0.87001,8e-05,15.05558]
[1777187207027,39.14,78027.86,0.0,0.87001,8e-05,15.05558]
[1777187207569,39.14,78027.86,0.0,0.87001,8e-05,15.05558]
[1777187207085,39.14,78028.03,0.0,0.87002,8e-05,15.05477]
[1777187207772,39.14,78028.03,0.0,0.87002,8e-05,15.05477]
[1777187212884,39.14,78028.06,0.0,0.87001,8e-05,15.05576]
[1777187215303,39.14,78028.14,0.0,0.87001,8e-05,15.05549]
[1777187215525,39.14,78028.14,0.0,0.87001,8e-05,15.05549]
[1777187215564,39.14,78028.14,0.0,0.87001,8e-05,15.05549]
[1777187215382,39.14,78027.88,0.0,0.86998,8e-05,15.05744]
[1777187215774,39.14,78027.88,0.0,0.86998,8e-05,15.05744]
[1777187225974,39.15,78028.44,0.0,0.87,8e-05,15.05625]
[1777187228386,39.15,78029.01,0.0,0.87004,8e-05,15.0531]
[1777187228530,39.15,78029.01,0.0,0.87004,8e-05,15.0531]
[1777187228590,39.15,78029.01,0.0,0.87004,8e-05,15.0531]
[1777187228479,39.15,78028.18,0.0,0.86997,8e-05,15.05845]
[1777187228777,39.15,78028.18,0.0,0.86997,8e-05,15.05845]
[1777187234155,39.15,78030.57,0.0,0.87014,8e-05,15.04533]
[1777187234256,39.15,78030.57,0.0,0.87014,8e-05,15.04533]
[1777187234279,39.15,78030.57,0.0,0.87014,8e-05,15.04533]
[1777187234358,39.15,78031.13,0.0,0.87018,8e-05,15.04253]
[1777187241080,39.16,78031.45,0.0,0.87018,8e-05,15.04218]
[1777187243260,39.16,78031.81,0.0,0.87021,8e-05,15.04032]
[1777187243276,39.16,78031.81,0.0,0.87021,8e-05,15.04032]
[1777187243421,39.16,78031.81,0.0,0.87021,8e-05,15.04032]
[1777187243529,39.16,78031.81,0.0,0.87021,8e-05,15.04032]
[1777187243628,39.16,78031.54,0.0,0.87018,8e-05,15.04242]
[1777187248986,39.16,78031.27,0.0,0.87015,8e-05,15.04504]
[1777187248996,39.16,78031.27,0.0,0.87015,8e-05,15.04504]
[1777187249024,39.16,78031.27,0.0,0.87015,8e-05,15.04504]
[1777187249088,39.16,78031.27,0.0,0.87014,8e-05,15.04529]
[1777187254172,39.16,78028.56,0.0,0.86995,8e-05,15.05894]
[1777187256253,39.16,78029.06,0.0,0.86998,8e-05,15.05623]
[1777187256276,39.16,78029.06,0.0,0.86998,8e-05,15.05623]
[1777187256419,39.16,78029.06,0.0,0.86998,8e-05,15.05623]
[1777187256531,39.16,78029.06,0.0,0.86998,8e-05,15.05623]
[1777187256627,39.17,78029.04,0.0,0.86998,8e-05,15.05658]
[1777187262228,39.17,78028.31,0.0,0.8699,8e-05,15.06229]
[1777187263898,39.17,78028.31,0.0,0.8699,8e-05,15.06229]
[1777187264023,39.17,78028.31,0.0,0.8699,8e-05,15.06229]
[1777187272301,39.17,78027.91,0.0,0.86984,8e-05,15.06693]
[1777187276029,39.18,78024.62,0.0,0.86958,8e-05,15.08722]
[1777187276256,39.18,78024.62,0.0,0.86958,8e-05,15.08722]
[1777187276275,39.18,78024.62,0.0,0.86958,8e-05,15.08722]
[1777187276328,39.18,78019.72,0.0,0.8692,8e-05,15.11652]
[1777187282371,39.18,78020.13,0.0,0.86921,8e-05,15.11594]
[1777187284168,39.18,78019.93,0.0,0.86919,8e-05,15.11748]
[1777187284273,39.18,78019.93,0.0,0.86919,8e-05,15.11748]
[1777187284292,39.18,78019.93,0.0,0.86919,8e-05,15.11748]
[1777187284528,39.18,78019.93,0.0,0.86919,8e-05,15.11748]
[1777187284531,39.18,78020.13,0.0,0.8692,8e-05,15.11667]
[1777187290427,39.18,78019.35,0.0,0.86913,8e-05,15.12257]
[1777187295052,39.19,78019.73,0.0,0.86914,8e-05,15.1217]
[1777187295283,39.19,78019.73,0.0,0.86914,8e-05,15.1217]
[1777187295302,39.19,78019.73,0.0,0.86914,8e-05,15.1217]
[1777187295529,39.19,78019.73,0.0,0.86914,8e-05,15.1217]
[1777187295562,39.19,78019.69,0.0,0.86913,8e-05,15.12228]
[1777187297772,39.19,78019.69,0.0,0.86913,8e-05,15.12228]
[1777187297873,39.19,78019.69,0.0,0.86912,8e-05,15.12295]
[1777187303289,39.19,78019.61,0.0,0.8691,8e-05,15.1251]
[1777187303384,39.19,78019.61,0.0,0.8691,8e-05,15.1251]
[1777187303525,39.19,78019.61,0.0,0.8691,8e-05,15.1251]
[1777187303611,39.19,78019.61,0.0,0.86909,8e-05,15.12543]
[1777187309560,39.2,78019.45,0.0,0.86906,8e-05,15.12832]
[1777187315602,39.2,78019.55,0.0,0.86907,8e-05,15.12582]
[1777187316912,39.2,78019.0,0.0,0.86902,8e-05,15.12915]
[1777187317028,39.2,78019.0,0.0,0.86902,8e-05,15.12915]
[1777187317118,39.2,78019.0,0.0,0.86902,8e-05,15.12915]
[1777187317280,39.2,78019.0,0.0,0.86902,8e-05,15.12915]
[1777187317616,39.2,78019.11,0.0,0.86903,8e-05,15.12858]
[1777187322651,39.2,78019.53,0.0,0.86906,8e-05,15.12653]
[1777187324589,39.2,78019.2,0.0,0.86903,8e-05,15.12855]
[1777187324665,39.2,78020.19,0.0,0.8691,8e-05,15.12303]
[1777187324770,39.2,78020.19,0.0,0.8691,8e-05,15.12303]
[1777187324778,39.2,78020.19,0.0,0.8691,8e-05,15.12303]
[1777187325036,39.2,78020.19,0.0,0.8691,8e-05,15.12303]
[1777187326679,39.21,78019.54,0.0,0.86905,8e-05,15.1275]
[1777187331636,39.21,78020.53,0.0,0.86911,8e-05,15.12262]
[1777187331775,39.21,78020.31,0.0,0.86908,8e-05,15.12456]
[1777187331954,39.21,78020.31,0.0,0.86908,8e-05,15.12456]
[1777187332024,39.21,78020.31,0.0,0.86908,8e-05,15.12456]
[1777187332722,39.21,78019.6,0.0,0.86902,8e-05,15.1293]
[1777187337757,39.21,78017.86,0.0,0.86886,8e-05,15.14175]
[1777187339394,39.21,78017.86,0.0,0.86886,8e-05,15.14175]
[1777187339524,39.21,78017.86,0.0,0.86886,8e-05,15.14175]
[1777187346292,39.22,78017.26,0.0,0.86878,8e-05,15.14783]
[1777187346485,39.22,78017.26,0.0,0.86878,8e-05,15.14783]
[1777187346529,39.22,78017.26,0.0,0.86878,8e-05,15.14783]
[1777187346586,39.22,78015.21,0.0,0.86861,8e-05,15.16144]
[1777187351856,39.23,78015.59,0.0,0.86862,8e-05,15.16098]
[1777187353024,39.23,78015.59,0.0,0.86862,8e-05,15.16098]
[1777187353277,39.23,78015.59,0.0,0.86862,8e-05,15.16098]
[1777187358904,39.23,78015.64,0.0,0.8686,8e-05,15.16249]
[1777187365953,39.23,78015.79,0.0,0.86859,8e-05,15.16343]
[1777187370988,39.24,78015.13,0.0,0.86852,8e-05,15.16861]
[1777187376022,39.24,78015.09,0.0,0.86853,8e-05,15.1663]
[1777187380517,39.24,78015.1,0.0,0.86852,8e-05,15.16675]
[1777187380625,39.24,78015.1,0.0,0.86852,8e-05,15.16675]
[1777187380772,39.24,78014.75,0.0,0.86848,8e-05,15.16959]
[1777187380781,39.24,78014.75,0.0,0.86848,8e-05,15.16959]
[1777187381057,39.24,78015.27,0.0,0.86852,8e-05,15.16653]
[1777187390043,39.25,78014.92,0.0,0.86848,8e-05,15.16962]
[1777187390148,39.25,78014.92,0.0,0.86848,8e-05,15.16962]
[1777187390275,39.25,78014.92,0.0,0.86848,8e-05,15.16962]
[1777187390375,39.25,78014.77,0.0,0.86846,8e-05,15.17173]
[1777187396163,39.25,78014.87,0.0,0.86845,8e-05,15.17199]
[1777187397433,39.25,78014.87,0.0,0.86845,8e-05,15.17199]
[1777187397472,39.25,78014.87,0.0,0.86845,8e-05,15.17199]
[1777187397524,39.25,78014.87,0.0,0.86845,8e-05,15.17199]
[1777187397529,39.25,78015.25,0.0,0.86848,8e-05,15.17018]
[1777187404218,39.25,78015.2,0.0,0.86845,8e-05,15.17217]
[1777187409665,39.26,78015.18,0.0,0.86844,8e-05,15.17355]
[1777187409777,39.26,78015.18,0.0,0.86844,8e-05,15.17355]
[1777187409796,39.26,78015.18,0.0,0.86844,8e-05,15.17355]
[1777187409724,39.26,78015.01,0.0,0.86841,8e-05,15.17518]
[1777187410031,39.26,78015.01,0.0,0.86841,8e-05,15.17518]
[1777187410261,39.26,78015.35,0.0,0.86844,8e-05,15.17318]
[1777187422345,39.27,78015.42,0.0,0.86839,8e-05,15.17732]
[1777187427380,39.27,78014.87,0.0,0.86832,8e-05,15.18261]
[1777187430988,39.27,78014.91,0.0,0.86831,8e-05,15.18325]
[1777187431020,39.27,78014.91,0.0,0.86831,8e-05,15.18325]
[1777187431148,39.27,78014.91,0.0,0.86831,8e-05,15.18325]
[1777187431277,39.27,78014.91,0.0,0.86831,8e-05,15.18325]
[1777187431408,39.27,78015.78,0.0,0.8684,8e-05,15.17459]
[1777187436443,39.28,78016.14,0.0,0.86841,8e-05,15.17399]
[1777187438611,39.28,78016.56,0.0,0.86844,8e-05,15.17182]
[1777187438775,39.28,78016.56,0.0,0.86844,8e-05,15.17182]
[1777187438712,39.28,78016.03,0.0,0.86839,8e-05,15.17525]
[1777187438881,39.28,78016.03,0.0,0.86839,8e-05,15.17525]
[1777187439023,39.28,78016.03,0.0,0.86839,8e-05,15.17525]
[1777187439463,39.28,78015.85,0.0,0.86838,8e-05,15.17661]
[1777187444499,39.28,78018.99,0.0,0.8686,8e-05,15.15966]
[1777187445675,39.28,78018.99,0.0,0.8686,8e-05,15.15966]
[1777187445680,39.28,78018.99,0.0,0.8686,8e-05,15.15966]
[1777187445768,39.28,78018.99,0.0,0.8686,8e-05,15.15966]
[1777187445776,39.28,78019.05,0.0,0.8686,8e-05,15.15963]
[1777187451547,39.29,78019.46,0.0,0.8686,8e-05,15.15915]
[1777187456438,39.29,78019.99,0.0,0.86863,8e-05,15.15709]
[1777187456523,39.29,78019.99,0.0,0.86863,8e-05,15.15709]
[1777187456583,39.29,78020.98,0.0,0.8687,8e-05,15.15148]
[1777187457017,39.29,78020.98,0.0,0.8687,8e-05,15.15148]
[1777187457274,39.29,78020.98,0.0,0.8687,8e-05,15.15148]
[1777187463632,39.31,78024.59,0.0,0.86885,8e-05,15.14039]
[1777187463987,39.31,78024.59,0.0,0.86885,8e-05,15.14039]
[1777187464162,39.31,78024.59,0.0,0.86885,8e-05,15.14039]
[1777187464272,39.31,78024.59,0.0,0.86885,8e-05,15.14039]
[1777187469674,39.32,78024.07,0.0,0.86879,8e-05,15.14555]
[1777187475041,39.32,78024.14,0.0,0.86878,8e-05,15.14581]
[1777187475270,39.32,78024.14,0.0,0.86878,8e-05,15.14581]
[1777187477731,39.32,78031.13,0.0,0.8693,8e-05,15.10592]
[1777187482766,39.33,78033.51,0.0,0.86945,8e-05,15.09449]
[1777187484271,39.33,78033.9,0.0,0.86947,8e-05,15.09324]
[1777187484523,39.33,78033.9,0.0,0.86947,8e-05,15.09324]
[1777187496865,39.34,78033.68,0.0,0.8694,8e-05,15.09634]
[1777187504817,39.34,78032.87,0.0,0.86934,8e-05,15.10141]
[1777187505020,39.34,78032.87,0.0,0.86934,8e-05,15.1017]
[1777187514990,39.35,78032.97,0.0,0.86932,8e-05,15.10307]
[1777187518428,39.35,78033.21,0.0,0.86933,8e-05,15.10215]
[1777187518522,39.35,78033.21,0.0,0.86933,8e-05,15.10215]
[1777187524058,39.35,78033.1,0.0,0.8693,8e-05,15.10452]
[1777187529090,39.35,78032.93,0.0,0.86927,8e-05,15.10673]
[1777187533768,39.35,78033.18,0.0,0.86928,8e-05,15.106]
[1777187542181,39.36,78032.67,0.0,0.86921,8e-05,15.11143]
[1777187547216,39.36,78032.48,0.0,0.86918,8e-05,15.11376]
[1777187555272,39.37,78032.67,0.0,0.86921,8e-05,15.11027]
[1777187559739,39.37,78032.67,0.0,0.86921,8e-05,15.11027]
[1777187567356,39.38,78032.45,0.0,0.86913,8e-05,15.11599]
[1777187572391,39.38,78031.4,0.0,0.86903,8e-05,15.12421]
[1777187577426,39.38,78029.9,0.0,0.86889,8e-05,15.13497]
[1777187583467,39.39,78030.46,0.0,0.8689,8e-05,15.13396]
[1777187588503,39.39,78030.38,0.0,0.86887,8e-05,15.13666]
[1777187595552,39.4,78030.88,0.0,0.86888,8e-05,15.13632]
[1777187600587,39.4,78033.01,0.0,0.86901,8e-05,15.12573]
[1777187605622,39.41,78032.82,0.0,0.86897,8e-05,15.12879]
[1777187612671,39.41,78032.7,0.0,0.86896,8e-05,15.12812]
[1777187613621,39.41,78032.7,0.0,0.86896,8e-05,15.12812]
[1777187613773,39.41,78032.7,0.0,0.86896,8e-05,15.12812]
[1777187613884,39.41,78032.57,0.0,0.86895,8e-05,15.12927]
[1777187617773,39.41,78032.63,0.0,0.86894,8e-05,15.12946]
[1777187617873,39.42,78032.98,0.0,0.86897,8e-05,15.12771]
[1777187623748,39.42,78032.37,0.0,0.8689,8e-05,15.13266]
[1777187628783,39.42,78032.43,0.0,0.86888,8e-05,15.13424]
[1777187631656,39.42,78032.23,0.0,0.86886,8e-05,15.13579]
[1777187631774,39.42,78032.23,0.0,0.86886,8e-05,15.13579]
[1777187631989,39.42,78032.84,0.0,0.8689,8e-05,15.13298]
[1777187637846,39.43,78032.87,0.0,0.86888,8e-05,15.13488]
[1777187644895,39.43,78032.12,0.0,0.8688,8e-05,15.14095]
[1777187649772,39.43,78032.29,0.0,0.8688,8e-05,15.14049]
[1777187649930,39.43,78032.37,0.0,0.86881,8e-05,15.14016]
[1777187657986,39.44,78032.17,0.0,0.86878,8e-05,15.1424]
[1777187663021,39.44,78032.42,0.0,0.86879,8e-05,15.14159]
[1777187668056,39.44,78032.24,0.0,0.86877,8e-05,15.14329]
[1777187673091,39.44,78031.79,0.0,0.86875,8e-05,15.14272]
[1777187679133,39.44,78032.51,0.0,0.8688,8e-05,15.13927]
[1777187689202,39.44,78032.29,0.0,0.86877,8e-05,15.14183]
[1777187694238,39.45,78032.48,0.0,0.86877,8e-05,15.14133]
[1777187699273,39.45,78028.89,0.0,0.86849,8e-05,15.16293]
[1777187702296,39.45,78034.65,0.0,0.86892,8e-05,15.12968]
[1777187705874,39.45,78036.1,0.0,0.86903,8e-05,15.1216]
[1777187712367,39.45,78036.0,0.0,0.869,8e-05,15.12385]
[1777187717401,39.46,78036.29,0.0,0.86901,8e-05,15.12317]
[1777187722438,39.46,78036.14,0.0,0.86899,8e-05,15.12505]
[1777187726539,39.46,78036.14,0.0,0.86899,8e-05,15.12505]
[1777187726770,39.46,78036.14,0.0,0.86899,8e-05,15.12505]
[1777187726871,39.46,78036.14,0.0,0.86897,8e-05,15.12604]
[1777187732508,39.46,78036.67,0.0,0.86903,8e-05,15.12007]
[1777187737543,39.46,78036.24,0.0,0.86898,8e-05,15.12357]
[1777187739541,39.46,78036.29,0.0,0.86898,8e-05,15.12358]
[1777187745599,39.47,78036.61,0.0,0.86898,8e-05,15.12377]
[1777187750634,39.47,78036.67,0.0,0.86897,8e-05,15.12477]
[1777187756677,39.47,78036.77,0.0,0.86896,8e-05,15.12529]
[1777187761711,39.48,78036.73,0.0,0.86895,8e-05,15.12634]
[1777187767034,39.48,78036.72,0.0,0.86894,8e-05,15.12699]
[1777187767274,39.48,78036.72,0.0,0.86894,8e-05,15.12713]
[1777187770452,39.48,78037.11,0.0,0.86896,8e-05,15.12525]
[1777187770522,39.48,78037.11,0.0,0.86896,8e-05,15.12525]
[1777187770774,39.48,78037.06,0.0,0.86896,8e-05,15.12585]
[1777187775810,39.48,78037.5,0.0,0.86897,8e-05,15.12479]
[1777187780845,39.49,78040.06,0.0,0.86915,8e-05,15.11131]
[1777187781529,39.49,78040.06,0.0,0.86915,8e-05,15.11131]
[1777187786887,39.49,78039.28,0.0,0.86906,8e-05,15.11826]
[1777187788426,39.49,78039.27,0.0,0.86905,8e-05,15.11873]
[1777187788526,39.49,78039.27,0.0,0.86905,8e-05,15.11873]
[1777187788901,39.49,78039.33,0.0,0.86905,8e-05,15.1188]
[1777187793937,39.5,78039.02,0.0,0.86903,8e-05,15.11887]
[1777187798802,39.5,78043.01,0.0,0.86931,8e-05,15.097]
[1777187799021,39.5,78043.01,0.0,0.86931,8e-05,15.097]
[1777187805017,39.5,78043.17,0.0,0.86931,8e-05,15.09742]
[1777187811059,39.5,78043.39,0.0,0.86932,8e-05,15.09646]
[1777187816094,39.5,78044.12,0.0,0.86937,8e-05,15.09251]
[1777187819443,39.5,78043.68,0.0,0.86934,8e-05,15.09514]
[1777187819496,39.5,78043.68,0.0,0.86934,8e-05,15.09514]
[1777187819531,39.5,78043.68,0.0,0.86934,8e-05,15.09514]
[1777187819628,39.5,78043.68,0.0,0.86933,8e-05,15.09527]
[1777187825157,39.51,78043.68,0.0,0.86933,8e-05,15.09566]
[1777187830193,39.51,78043.85,0.0,0.86934,8e-05,15.095]
[1777187837242,39.51,78044.15,0.0,0.86935,8e-05,15.09391]
[1777187838919,39.51,78044.15,0.0,0.86935,8e-05,15.09391]
[1777187839022,39.51,78044.15,0.0,0.86935,8e-05,15.09391]
[1777187839068,39.51,78044.15,0.0,0.86935,8e-05,15.09391]
[1777187839121,39.51,78043.76,0.0,0.86932,8e-05,15.09669]
[1777187839273,39.51,78043.76,0.0,0.86932,8e-05,15.09669]
[1777187844291,39.51,78044.42,0.0,0.86935,8e-05,15.09409]
[1777187853354,39.52,78043.44,0.0,0.86928,8e-05,15.09785]
[1777187861410,39.52,78043.44,0.0,0.86927,8e-05,15.09857]
[1777187862709,39.52,78043.44,0.0,0.86927,8e-05,15.09857]
[1777187862778,39.52,78043.44,0.0,0.86927,8e-05,15.09857]
[1777187868459,39.52,78043.38,0.0,0.86926,8e-05,15.09943]
[1777187879536,39.52,78043.37,0.0,0.86925,8e-05,15.10027]
[1777187884571,39.52,78043.99,0.0,0.86929,8e-05,15.09701]
[1777187890613,39.52,78044.24,0.0,0.8693,8e-05,15.09603]
[1777187895648,39.52,78044.21,0.0,0.8693,8e-05,15.09659]
[1777187900682,39.52,78044.28,0.0,0.8693,8e-05,15.09657]
[1777187904398,39.52,78044.24,0.0,0.86929,8e-05,15.09688]
[1777187904527,39.52,78044.24,0.0,0.86929,8e-05,15.09688]
[1777187904536,39.52,78044.24,0.0,0.86929,8e-05,15.09688]
[1777187904770,39.52,78044.24,0.0,0.86929,8e-05,15.09688]
[1777187904871,39.52,78044.24,0.0,0.86929,8e-05,15.0972]
[1777187911760,39.52,78044.24,0.0,0.86931,8e-05,15.09382]
[1777187913537,39.52,78044.24,0.0,0.86931,8e-05,15.09382]
[1777187913773,39.52,78044.24,0.0,0.86931,8e-05,15.09382]
[1777187919818,39.53,78039.82,0.0,0.86897,8e-05,15.12025]
[1777187921052,39.53,78030.14,0.0,0.86823,8e-05,15.1773]
[1777187921832,39.53,78028.09,0.0,0.86807,8e-05,15.18964]
[1777187923124,39.53,78028.09,0.0,0.86807,8e-05,15.18964]
[1777187923273,39.53,78028.09,0.0,0.86807,8e-05,15.18964]
[1777187923537,39.53,78028.24,0.0,0.86807,8e-05,15.1891]
[1777187923768,39.53,78028.24,0.0,0.86807,8e-05,15.1891]
[1777187923869,39.53,78030.25,0.0,0.86822,8e-05,15.1777]
[1777187930895,39.53,78031.79,0.0,0.86832,8e-05,15.17006]
[1777187933636,39.53,78031.1,0.0,0.86827,8e-05,15.17446]
[1777187933780,39.53,78031.1,0.0,0.86827,8e-05,15.17446]
[1777187938951,39.54,78031.04,0.0,0.86825,8e-05,15.17585]
[1777187942140,39.54,78031.06,0.0,0.86825,8e-05,15.17607]
[1777187942276,39.54,78031.06,0.0,0.86825,8e-05,15.17607]
[1777187942656,39.54,78030.87,0.0,0.86823,8e-05,15.17735]
[1777187942773,39.54,78030.87,0.0,0.86823,8e-05,15.17735]
[1777187942979,39.54,78028.18,0.0,0.86802,8e-05,15.19324]
[1777187947964,39.54,78023.55,0.0,0.86766,8e-05,15.22121]
[1777187948032,39.54,78023.55,0.0,0.86766,8e-05,15.22121]
[1777187950028,39.54,78014.05,0.0,0.86692,8e-05,15.2776]
[1777187952042,39.54,78010.29,0.0,0.86663,8e-05,15.29999]
[1777187952871,39.54,78010.29,0.0,0.86663,8e-05,15.29999]
[1777187953019,39.54,78010.29,0.0,0.86663,8e-05,15.29999]
[1777187953049,39.54,78010.3,0.0,0.86663,8e-05,15.30011]
[1777187958083,39.54,78010.66,0.0,0.86664,8e-05,15.29891]
[1777187963118,39.55,78010.68,0.0,0.86663,8e-05,15.29973]
[1777187968154,39.55,78011.05,0.0,0.86665,8e-05,15.29853]
[1777187973189,39.55,78015.01,0.0,0.86697,8e-05,15.27254]
[1777187975985,39.55,78014.95,0.0,0.86696,8e-05,15.27337]
[1777187976029,39.55,78014.95,0.0,0.86696,8e-05,15.27337]
[1777187981246,39.55,78016.5,0.0,0.86706,8e-05,15.26575]
[1777187982505,39.55,78018.49,0.0,0.86721,8e-05,15.25422]
[1777187982538,39.55,78018.49,0.0,0.86721,8e-05,15.25422]
[1777187982911,39.55,78018.49,0.0,0.86721,8e-05,15.25422]
[1777187983024,39.55,78018.49,0.0,0.86721,8e-05,15.25422]
[1777187983259,39.55,78018.44,0.0,0.8672,8e-05,15.25464]
[1777187991315,39.56,78020.28,0.0,0.86733,8e-05,15.24491]
[1777187993583,39.56,78023.33,0.0,0.86756,8e-05,15.22738]
[1777187993780,39.56,78023.33,0.0,0.86756,8e-05,15.22738]
[1777187999372,39.56,78023.2,0.0,0.86754,8e-05,15.22901]
[1777188001745,39.56,78023.41,0.0,0.86755,8e-05,15.22802]
[1777188001779,39.56,78023.41,0.0,0.86755,8e-05,15.22802]
[1777188002529,39.56,78023.44,0.0,0.86755,8e-05,15.22796]
[1777188002775,39.56,78023.44,0.0,0.86755,8e-05,15.22796]
[1777188003400,39.56,78023.58,0.0,0.86756,8e-05,15.22727]
[1777188008435,39.56,78023.52,0.0,0.86755,8e-05,15.22822]
[1777188014479,39.56,78024.0,0.0,0.86758,8e-05,15.2261]
[1777188018573,39.56,78024.26,0.0,0.86759,8e-05,15.22493]
[1777188018781,39.56,78024.26,0.0,0.86759,8e-05,15.22493]
[1777188024549,39.57,78023.96,0.0,0.86756,8e-05,15.22747]
[1777188029584,39.57,78024.1,0.0,0.86756,8e-05,15.2272]
[1777188034619,39.57,78028.2,0.0,0.86789,8e-05,15.19996]
[1777188036246,39.57,78028.2,0.0,0.86789,8e-05,15.19996]
[1777188036281,39.57,78028.2,0.0,0.86789,8e-05,15.19996]
[1777188036843,39.57,78031.36,0.0,0.86813,8e-05,15.1818]
[1777188037024,39.57,78031.36,0.0,0.86813,8e-05,15.1818]
[1777188037123,39.57,78031.05,0.0,0.86811,8e-05,15.18357]
[1777188042675,39.57,78033.82,0.0,0.86832,8e-05,15.16731]
[1777188048238,39.57,78033.28,0.0,0.86828,8e-05,15.17043]
[1777188049097,39.57,78034.2,0.0,0.86835,8e-05,15.16502]
[1777188049278,39.57,78034.2,0.0,0.86835,8e-05,15.16502]
[1777188059794,39.57,78033.83,0.0,0.86832,8e-05,15.16711]
[1777188063195,39.57,78034.09,0.0,0.86834,8e-05,15.16559]
[1777188063276,39.57,78034.09,0.0,0.86834,8e-05,15.16559]
[1777188064053,39.57,78034.27,0.0,0.86835,8e-05,15.16453]
[1777188064105,39.57,78034.27,0.0,0.86835,8e-05,15.16453]
[1777188064154,39.57,78034.23,0.0,0.86835,8e-05,15.16476]
[1777188065519,39.57,78034.06,0.0,0.86834,8e-05,15.16576]
[1777188070017,39.57,78034.77,0.0,0.86839,8e-05,15.1616]
[1777188070275,39.57,78034.77,0.0,0.86839,8e-05,15.1616]
[1777188070947,39.57,78037.18,0.0,0.86858,8e-05,15.14754]
[1777188071024,39.57,78037.18,0.0,0.86858,8e-05,15.14754]
[1777188071123,39.57,78038.45,0.0,0.86867,8e-05,15.14015]
[1777188078927,39.57,78038.13,0.0,0.86865,8e-05,15.14215]
[1777188084970,39.57,78038.85,0.0,0.8687,8e-05,15.13794]
[1777188086739,39.57,78038.85,0.0,0.8687,8e-05,15.13794]
[1777188086781,39.57,78038.85,0.0,0.8687,8e-05,15.13794]
[1777188091984,39.57,78038.6,0.0,0.86871,8e-05,15.13542]
[1777188092031,39.57,78038.6,0.0,0.86871,8e-05,15.13542]
[1777188092295,39.57,78038.6,0.0,0.86871,8e-05,15.13542]
[1777188092374,39.57,78039.36,0.0,0.86877,8e-05,15.13096]
[1777188092520,39.57,78039.36,0.0,0.86877,8e-05,15.13096]
[1777188098132,39.57,78039.22,0.0,0.86876,8e-05,15.13171]
[1777188098272,39.57,78039.22,0.0,0.86876,8e-05,15.13171]
[1777188101961,39.57,78041.35,0.0,0.86892,8e-05,15.11953]
[1777188102029,39.57,78041.35,0.0,0.86892,8e-05,15.11953]
[1777188102354,39.57,78041.35,0.0,0.86892,8e-05,15.11953]
[1777188102455,39.57,78042.6,0.0,0.86901,8e-05,15.11245]
[1777188102528,39.57,78042.6,0.0,0.86901,8e-05,15.11245]
[1777188109138,39.57,78042.88,0.0,0.86901,8e-05,15.11238]
[1777188114173,39.57,78043.12,0.0,0.86902,8e-05,15.11188]
[1777188119208,39.58,78043.51,0.0,0.86903,8e-05,15.11076]
[1777188119532,39.58,78043.51,0.0,0.86903,8e-05,15.11076]
[1777188119774,39.58,78043.51,0.0,0.86903,8e-05,15.11076]
[1777188127370,39.58,78046.04,0.0,0.86922,8e-05,15.09607]
[1777188127524,39.58,78046.04,0.0,0.86922,8e-05,15.09607]
[1777188128860,39.58,78051.38,0.0,0.86962,8e-05,15.06501]
[1777188129025,39.58,78051.38,0.0,0.86962,8e-05,15.06501]
[1777188129278,39.58,78051.55,0.0,0.86964,8e-05,15.06409]
[1777188132940,39.58,78053.6,0.0,0.86979,8e-05,15.05236]
[1777188133029,39.58,78053.6,0.0,0.86979,8e-05,15.05236]
[1777188139348,39.58,78054.72,0.0,0.86986,8e-05,15.04649]
[1777188144383,39.58,78054.53,0.0,0.86984,8e-05,15.04809]
[1777188146394,39.58,78052.53,0.0,0.86969,8e-05,15.05985]
[1777188146528,39.58,78052.53,0.0,0.86969,8e-05,15.05985]
[1777188147829,39.58,78049.05,0.0,0.86943,8e-05,15.08029]
[1777188148020,39.58,78049.05,0.0,0.86943,8e-05,15.08029]
[1777188149418,39.58,78045.87,0.0,0.86918,8e-05,15.09894]
[1777188152452,39.58,78042.95,0.0,0.86899,8e-05,15.11214]
[1777188152525,39.58,78042.95,0.0,0.86899,8e-05,15.11214]
[1777188157819,39.58,78042.66,0.0,0.86897,8e-05,15.11379]
[1777188158022,39.58,78042.66,0.0,0.86897,8e-05,15.11379]
[1777188159488,39.58,78042.47,0.0,0.86896,8e-05,15.11484]
[1777188160703,39.58,78042.49,0.0,0.86896,8e-05,15.11469]
[1777188160771,39.58,78042.49,0.0,0.86896,8e-05,15.11469]
[1777188166537,39.58,78042.08,0.0,0.86893,8e-05,15.11681]
[1777188169252,39.58,78042.04,0.0,0.86893,8e-05,15.11693]
[1777188169276,39.58,78042.04,0.0,0.86893,8e-05,15.11693]
[1777188170725,39.58,78042.0,0.0,0.86893,8e-05,15.11711]
[1777188170777,39.58,78042.0,0.0,0.86893,8e-05,15.11711]
[1777188171573,39.58,78041.96,0.0,0.86892,8e-05,15.11721]
[1777188177614,39.58,78041.97,0.0,0.86893,8e-05,15.11673]
[1777188182179,39.58,78042.57,0.0,0.86898,8e-05,15.11299]
[1777188182272,39.58,78042.57,0.0,0.86898,8e-05,15.11299]
[1777188190942,39.58,78045.06,0.0,0.86917,8e-05,15.09803]
[1777188191020,39.58,78045.06,0.0,0.86917,8e-05,15.09803]
[1777188192685,39.58,78044.71,0.0,0.86915,8e-05,15.09974]
[1777188192781,39.58,78044.71,0.0,0.86915,8e-05,15.09974]
[1777188192786,39.58,78044.87,0.0,0.86916,8e-05,15.09873]
[1777188197153,39.58,78044.87,0.0,0.86917,8e-05,15.0985]
[1777188197273,39.58,78044.87,0.0,0.86917,8e-05,15.0985]
[1777188202790,39.57,78046.79,0.0,0.86932,8e-05,15.08685]
[1777188206045,39.57,78046.96,0.0,0.86933,8e-05,15.08571]
[1777188206273,39.57,78046.96,0.0,0.86933,8e-05,15.08571]
[1777188208051,39.57,78047.01,0.0,0.86934,8e-05,15.08528]
[1777188208278,39.57,78047.01,0.0,0.86934,8e-05,15.08528]
[1777188208358,39.57,78047.8,0.0,0.8694,8e-05,15.08058]
[1777188213867,39.57,78047.47,0.0,0.8694,8e-05,15.07843]
[1777188217822,39.57,78047.48,0.0,0.8694,8e-05,15.07834]
[1777188217959,39.57,78047.48,0.0,0.8694,8e-05,15.07834]
[1777188220495,39.57,78047.8,0.0,0.86943,8e-05,15.07636]
[1777188220527,39.57,78047.8,0.0,0.86943,8e-05,15.07636]
[1777188220547,39.57,78049.56,0.0,0.86956,8e-05,15.06602]
[1777188222357,39.57,78050.1,0.0,0.8696,8e-05,15.06287]
[1777188222528,39.57,78050.1,0.0,0.8696,8e-05,15.06287]
[1777188226677,39.57,78047.84,0.0,0.86943,8e-05,15.07601]
[1777188226777,39.57,78047.84,0.0,0.86943,8e-05,15.07601]
[1777188226957,39.57,78047.97,0.0,0.86944,8e-05,15.07522]
[1777188231351,39.57,78047.86,0.0,0.86944,8e-05,15.07578]
[1777188231526,39.57,78047.86,0.0,0.86944,8e-05,15.07578]
[1777188238034,39.57,78047.28,0.0,0.8694,8e-05,15.07892]
[1777188243527,39.57,78047.42,0.0,0.86941,8e-05,15.07794]
[1777188244554,39.57,78046.5,0.0,0.86934,8e-05,15.08328]
[1777188244630,39.57,78045.09,0.0,0.86923,8e-05,15.09147]
[1777188244783,39.57,78045.09,0.0,0.86923,8e-05,15.09147]
[1777188250120,39.57,78039.93,0.0,0.86885,8e-05,15.12124]
[1777188255155,39.57,78040.23,0.0,0.86887,8e-05,15.11911]
[1777188259467,39.57,78040.48,0.0,0.8689,8e-05,15.11746]
[1777188259527,39.57,78040.48,0.0,0.8689,8e-05,15.11746]
[1777188265225,39.57,78040.58,0.0,0.86891,8e-05,15.11649]
[1777188275295,39.57,78041.1,0.0,0.86898,8e-05,15.1092]
[1777188276809,39.57,78041.05,0.0,0.86898,8e-05,15.10946]
[1777188277026,39.57,78041.05,0.0,0.86898,8e-05,15.10946]
[1777188277381,39.57,78041.05,0.0,0.86898,8e-05,15.10946]
[1777188277533,39.57,78041.05,0.0,0.86898,8e-05,15.10946]
[1777188277629,39.57,78041.05,0.0,0.86898,8e-05,15.10943]
[1777188283351,39.57,78041.29,0.0,0.869,8e-05,15.10786]
[1777188288178,39.57,78041.64,0.0,0.86902,8e-05,15.10577]
[1777188288273,39.57,78041.64,0.0,0.86902,8e-05,15.10577]
[1777188288682,39.57,78041.64,0.0,0.86902,8e-05,15.10577]
[1777188288373,39.57,78041.64,0.0,0.86903,8e-05,15.10567]
[1777188288774,39.57,78041.64,0.0,0.86903,8e-05,15.10567]
[1777188294428,39.57,78041.53,0.0,0.86902,8e-05,15.10602]
[1777188296602,39.57,78040.55,0.0,0.86895,8e-05,15.11168]
[1777188296704,39.57,78041.41,0.0,0.86901,8e-05,15.1066]
[1777188296780,39.57,78041.41,0.0,0.86901,8e-05,15.1066]
[1777188297992,39.57,78041.41,0.0,0.86901,8e-05,15.1066]
[1777188298022,39.57,78041.41,0.0,0.86901,8e-05,15.1066]
[1777188303491,39.57,78041.34,0.0,0.86901,8e-05,15.10654]
[1777188308527,39.56,78041.39,0.0,0.86902,8e-05,15.10586]
[1777188319604,39.56,78041.71,0.0,0.86906,8e-05,15.10304]
[1777188321892,39.56,78042.01,0.0,0.86908,8e-05,15.10111]
[1777188322034,39.56,78042.01,0.0,0.86908,8e-05,15.10111]
[1777188322755,39.56,78042.01,0.0,0.86908,8e-05,15.10111]
[1777188322777,39.56,78042.01,0.0,0.86908,8e-05,15.10111]
[1777188322806,39.56,78042.01,0.0,0.86908,8e-05,15.10102]
[1777188334709,39.56,78040.84,0.0,0.86904,8e-05,15.10298]
[1777188339744,39.56,78041.05,0.0,0.86905,8e-05,15.10194]
[1777188344780,39.56,78041.53,0.0,0.86908,8e-05,15.09945]
[1777188349815,39.56,78041.7,0.0,0.86909,8e-05,15.09885]
[1777188353285,39.56,78041.06,0.0,0.86904,8e-05,15.10276]
[1777188353531,39.56,78041.06,0.0,0.86904,8e-05,15.10276]
[1777188353561,39.56,78041.07,0.0,0.86904,8e-05,15.10288]
[1777188353836,39.56,78041.07,0.0,0.86904,8e-05,15.10288]
[1777188354025,39.56,78041.07,0.0,0.86904,8e-05,15.10288]
[1777188361899,39.56,78039.06,0.0,0.86888,8e-05,15.11536]
[1777188364047,39.56,78037.93,0.0,0.86879,8e-05,15.12204]
[1777188364281,39.56,78037.93,0.0,0.86879,8e-05,15.12204]
[1777188364736,39.56,78037.93,0.0,0.86879,8e-05,15.12204]
[1777188364340,39.56,78037.78,0.0,0.86878,8e-05,15.12308]
[1777188364776,39.56,78037.78,0.0,0.86878,8e-05,15.12308]
[1777188371969,39.57,78037.67,0.0,0.86876,8e-05,15.12428]
[1777188373893,39.57,78037.67,0.0,0.86876,8e-05,15.12428]
[1777188374027,39.57,78037.67,0.0,0.86876,8e-05,15.12428]
[1777188374382,39.57,78037.67,0.0,0.86876,8e-05,15.12428]
[1777188374527,39.57,78037.67,0.0,0.86876,8e-05,15.12428]
[1777188374622,39.57,78037.67,0.0,0.86876,8e-05,15.12456]
[1777188375996,39.57,78029.76,0.0,0.86815,8e-05,15.17092]
[1777188378592,39.57,78027.52,0.0,0.86798,8e-05,15.18413]
[1777188378770,39.57,78027.52,0.0,0.86798,8e-05,15.18413]
[1777188381928,39.57,78027.29,0.0,0.86796,8e-05,15.18591]
[1777188382028,39.57,78027.29,0.0,0.86796,8e-05,15.18591]
[1777188382127,39.57,78027.29,0.0,0.86796,8e-05,15.18601]
[1777188386201,39.57,78027.56,0.0,0.86798,8e-05,15.18465]
[1777188386275,39.57,78027.56,0.0,0.86798,8e-05,15.18465]
[1777188396137,39.57,78027.4,0.0,0.868,8e-05,15.18097]
[1777188399262,39.57,78027.15,0.0,0.86798,8e-05,15.18231]
[1777188399273,39.57,78027.15,0.0,0.86798,8e-05,15.18231]
[1777188399356,39.57,78027.41,0.0,0.868,8e-05,15.18068]
[1777188399971,39.57,78027.41,0.0,0.868,8e-05,15.18068]
[1777188400031,39.57,78027.41,0.0,0.868,8e-05,15.18068]
[1777188406209,39.57,78027.0,0.0,0.86798,8e-05,15.18275]
[1777188409337,39.57,78026.48,0.0,0.86794,8e-05,15.18567]
[1777188409530,39.57,78026.48,0.0,0.86794,8e-05,15.18567]
[1777188409630,39.57,78025.7,0.0,0.86788,8e-05,15.19012]
[1777188410120,39.57,78025.7,0.0,0.86788,8e-05,15.19012]
[1777188410278,39.57,78025.7,0.0,0.86788,8e-05,15.19012]
[1777188417286,39.56,78024.99,0.0,0.86783,8e-05,15.19416]
[1777188421746,39.57,78026.05,0.0,0.8679,8e-05,15.18834]
[1777188421777,39.57,78026.05,0.0,0.8679,8e-05,15.18834]
[1777188421805,39.57,78027.42,0.0,0.868,8e-05,15.1806]
[1777188422445,39.57,78027.42,0.0,0.868,8e-05,15.1806]
[1777188422538,39.57,78027.42,0.0,0.868,8e-05,15.1806]
[1777188429370,39.57,78026.66,0.0,0.86793,8e-05,15.186]
[1777188434405,39.57,78025.87,0.0,0.86787,8e-05,15.19129]
[1777188440447,39.57,78026.22,0.0,0.86788,8e-05,15.18985]
[1777188446488,39.57,78026.19,0.0,0.86789,8e-05,15.1897]
[1777188456559,39.57,78026.37,0.0,0.8679,8e-05,15.18674]
[1777188458052,39.57,78027.23,0.0,0.86797,8e-05,15.18182]
[1777188458276,39.57,78027.23,0.0,0.86797,8e-05,15.18182]
[1777188458688,39.57,78027.23,0.0,0.86797,8e-05,15.18182]
[1777188458782,39.57,78027.23,0.0,0.86797,8e-05,15.18182]
[1777188458784,39.58,78027.62,0.0,0.86799,8e-05,15.17984]
[1777188464615,39.58,78028.23,0.0,0.86802,8e-05,15.17741]
[1777188469650,39.58,78028.17,0.0,0.86801,8e-05,15.17874]
[1777188474685,39.58,78028.25,0.0,0.868,8e-05,15.17919]
[1777188478418,39.58,78028.28,0.0,0.86799,8e-05,15.17975]
[1777188478522,39.58,78028.28,0.0,0.86799,8e-05,15.17975]
[1777188478712,39.59,78028.25,0.0,0.86798,8e-05,15.18067]
[1777188479016,39.59,78028.25,0.0,0.86798,8e-05,15.18067]
[1777188479269,39.59,78028.25,0.0,0.86798,8e-05,15.18067]
[1777188484008,39.59,78028.01,0.0,0.86796,8e-05,15.18282]
[1777188484033,39.59,78028.01,0.0,0.86796,8e-05,15.18282]
[1777188491805,39.6,78027.77,0.0,0.86788,8e-05,15.18842]
[1777188492334,39.6,78027.77,0.0,0.86788,8e-05,15.18842]
[1777188492529,39.6,78027.77,0.0,0.86788,8e-05,15.18842]
[1777188492812,39.6,78028.48,0.0,0.86793,8e-05,15.18466]
[1777188493167,39.6,78028.48,0.0,0.86793,8e-05,15.18466]
[1777188493278,39.6,78028.48,0.0,0.86793,8e-05,15.18466]
[1777188498854,39.63,78027.99,0.0,0.8677,8e-05,15.2034]
[1777188501214,39.65,78027.88,0.0,0.8676,8e-05,15.21128]
[1777188501270,39.65,78027.88,0.0,0.8676,8e-05,15.21128]
[1777188501810,39.65,78027.88,0.0,0.8676,8e-05,15.21128]
[1777188501874,39.65,78027.88,0.0,0.86759,8e-05,15.21164]
[1777188502026,39.65,78027.88,0.0,0.86759,8e-05,15.21164]
[1777188512952,39.65,78027.9,0.0,0.86758,8e-05,15.21104]
[1777188517986,39.66,78027.72,0.0,0.86755,8e-05,15.21319]
[1777188520829,39.66,78028.0,0.0,0.86757,8e-05,15.21178]
[1777188520930,39.66,78027.64,0.0,0.86753,8e-05,15.21432]
[1777188521021,39.66,78027.64,0.0,0.86753,8e-05,15.21432]
[1777188521560,39.66,78027.64,0.0,0.86753,8e-05,15.21432]
[1777188521778,39.66,78027.64,0.0,0.86753,8e-05,15.21432]
[1777188521874,39.66,78027.64,0.0,0.86753,8e-05,15.21454]
[1777188526320,39.66,78025.86,0.0,0.86739,8e-05,15.22558]
[1777188526529,39.66,78025.86,0.0,0.86739,8e-05,15.22558]
[1777188528308,39.66,78023.46,0.0,0.8672,8e-05,15.23995]
[1777188528521,39.66,78023.46,0.0,0.8672,8e-05,15.23995]
[1777188528613,39.66,78023.5,0.0,0.8672,8e-05,15.24003]
[1777188534450,39.66,78024.34,0.0,0.86726,8e-05,15.23544]
[1777188534526,39.66,78024.34,0.0,0.86726,8e-05,15.23544]
[1777188542155,39.67,78024.37,0.0,0.86722,8e-05,15.23836]
[1777188547190,39.67,78024.42,0.0,0.86721,8e-05,15.23951]
[1777188548261,39.67,78024.42,0.0,0.86721,8e-05,15.23951]
[1777188548271,39.67,78024.42,0.0,0.86721,8e-05,15.23951]
[1777188548362,39.67,78024.36,0.0,0.8672,8e-05,15.24014]
[1777188548987,39.67,78024.36,0.0,0.8672,8e-05,15.24014]
[1777188549025,39.67,78024.36,0.0,0.8672,8e-05,15.24014]
[1777188553232,39.68,78020.7,0.0,0.8669,8e-05,15.2631]
[1777188559578,39.68,78020.86,0.0,0.8669,8e-05,15.26348]
[1777188559774,39.68,78020.86,0.0,0.8669,8e-05,15.26348]
[1777188559796,39.68,78020.95,0.0,0.86689,8e-05,15.26402]
[1777188560808,39.68,78020.95,0.0,0.86689,8e-05,15.26402]
[1777188561030,39.68,78021.79,0.0,0.86695,8e-05,15.25948]
[1777188566323,39.69,78023.15,0.0,0.86703,8e-05,15.25335]
[1777188568650,39.69,78023.02,0.0,0.86702,8e-05,15.25448]
[1777188568779,39.69,78023.02,0.0,0.86702,8e-05,15.25448]
[1777188568880,39.69,78023.02,0.0,0.86701,8e-05,15.25521]
[1777188569809,39.69,78023.02,0.0,0.86701,8e-05,15.25521]
[1777188570027,39.69,78022.84,0.0,0.86699,8e-05,15.25662]
[1777188576393,39.69,78023.08,0.0,0.867,8e-05,15.25359]
[1777188581428,39.7,78022.89,0.0,0.86697,8e-05,15.25655]
[1777188586463,39.7,78023.27,0.0,0.86697,8e-05,15.25619]
[1777188592505,39.71,78023.09,0.0,0.86693,8e-05,15.25947]
[1777188593600,39.71,78023.09,0.0,0.86693,8e-05,15.25947]
[1777188594942,39.71,78023.09,0.0,0.86692,8e-05,15.26021]
[1777188595028,39.71,78021.93,0.0,0.86683,8e-05,15.26734]
[1777188600562,39.71,78022.26,0.0,0.86683,8e-05,15.26759]
[1777188601357,39.71,78022.26,0.0,0.86683,8e-05,15.26759]
[1777188601535,39.71,78022.26,0.0,0.86683,8e-05,15.26759]
[1777188606604,39.72,78022.64,0.0,0.86683,8e-05,15.26758]
[1777188610664,39.72,78023.19,0.0,0.86685,8e-05,15.26547]
[1777188610780,39.72,78023.19,0.0,0.86685,8e-05,15.26547]
[1777188616674,39.73,78022.3,0.0,0.86675,8e-05,15.27323]
[1777188621051,39.73,78020.11,0.0,0.86657,8e-05,15.28728]
[1777188621276,39.73,78020.11,0.0,0.86657,8e-05,15.28728]
[1777188622716,39.73,78015.97,0.0,0.86625,8e-05,15.31202]
[1777188624623,39.73,78015.28,0.0,0.86619,8e-05,15.31631]
[1777188624783,39.73,78015.28,0.0,0.86619,8e-05,15.31631]
[1777188630772,39.74,78013.91,0.0,0.86606,8e-05,15.32606]
[1777188634800,39.74,78008.48,0.0,0.86566,8e-05,15.35479]
[1777188637950,39.74,78008.61,0.0,0.86567,8e-05,15.35442]
[1777188638026,39.74,78008.61,0.0,0.86567,8e-05,15.35442]
[1777188643596,39.74,78008.92,0.0,0.86568,8e-05,15.35372]
[1777188643776,39.74,78008.92,0.0,0.86568,8e-05,15.35372]
[1777188648897,39.74,78010.79,0.0,0.8658,8e-05,15.34399]
[1777188659975,39.75,78010.33,0.0,0.86574,8e-05,15.34891]
[1777188661803,39.75,78009.88,0.0,0.8657,8e-05,15.35174]
[1777188662030,39.75,78009.88,0.0,0.8657,8e-05,15.35174]
[1777188665854,39.75,78009.08,0.0,0.86563,8e-05,15.35699]
[1777188666027,39.75,78009.08,0.0,0.86563,8e-05,15.35699]
[1777188670458,39.75,78009.21,0.0,0.86563,8e-05,15.35737]
[1777188670521,39.75,78009.21,0.0,0.86563,8e-05,15.35737]
[1777188675735,39.76,78009.15,0.0,0.86561,8e-05,15.35872]
[1777188684049,39.76,78009.18,0.0,0.86561,8e-05,15.35895]
[1777188684278,39.76,78009.18,0.0,0.86559,8e-05,15.36079]
[1777188691191,39.76,78008.35,0.0,0.86553,8e-05,15.36357]
[1777188695042,39.77,78008.0,0.0,0.86549,8e-05,15.36611]
[1777188695279,39.77,78006.36,0.0,0.86536,8e-05,15.37614]
[1777188701263,39.77,78004.75,0.0,0.86522,8e-05,15.38682]
[1777188706298,39.77,78004.67,0.0,0.8652,8e-05,15.38833]
[1777188711333,39.77,78004.78,0.0,0.8652,8e-05,15.38868]
[1777188712165,39.77,78004.78,0.0,0.8652,8e-05,15.38868]
[1777188712277,39.77,78004.78,0.0,0.8652,8e-05,15.38868]
[1777188718382,39.78,78005.61,0.0,0.86524,8e-05,15.38521]
[1777188723461,39.78,78005.45,0.0,0.86522,8e-05,15.38691]
[1777188723524,39.78,78005.45,0.0,0.86522,8e-05,15.38691]
[1777188729459,39.78,78009.88,0.0,0.86554,8e-05,15.36241]
[1777188730921,39.78,78009.88,0.0,0.86554,8e-05,15.36241]
[1777188731022,39.78,78009.88,0.0,0.86554,8e-05,15.36241]
[1777188736508,39.78,78009.63,0.0,0.86551,8e-05,15.36518]
[1777188739400,39.78,78009.46,0.0,0.86549,8e-05,15.36635]
[1777188739521,39.78,78009.46,0.0,0.86549,8e-05,15.36635]
[1777188744564,39.79,78009.13,0.0,0.86545,8e-05,15.36965]
[1777188750605,39.79,78008.01,0.0,0.86535,8e-05,15.37763]
[1777188752692,39.79,78007.01,0.0,0.86529,8e-05,15.37983]
[1777188752771,39.79,78007.01,0.0,0.86529,8e-05,15.37983]
[1777188758663,39.79,78005.24,0.0,0.86514,8e-05,15.39171]
[1777188759370,39.79,78005.24,0.0,0.86514,8e-05,15.39171]
[1777188759520,39.79,78005.24,0.0,0.86514,8e-05,15.39171]
[1777188764705,39.8,78005.25,0.0,0.86512,8e-05,15.3932]
[1777188769869,39.8,78004.98,0.0,0.86509,8e-05,15.39544]
[1777188770026,39.8,78004.98,0.0,0.86509,8e-05,15.39544]
[1777188770084,39.8,77999.51,0.0,0.86466,8e-05,15.42772]
[1777188771756,39.8,77994.04,0.0,0.86424,8e-05,15.45989]
[1777188773633,39.8,77993.35,0.0,0.86418,8e-05,15.46403]
[1777188778805,39.8,77993.24,0.0,0.86416,8e-05,15.46532]
[1777188784846,39.8,77993.4,0.0,0.86417,8e-05,15.46499]
[1777188789882,39.81,77993.33,0.0,0.86416,8e-05,15.46588]
[1777188794917,39.81,77993.66,0.0,0.86418,8e-05,15.4644]
[1777188803980,39.81,77993.41,0.0,0.86415,8e-05,15.46662]
[1777188809014,39.81,77993.51,0.0,0.86415,8e-05,15.46643]
[1777188814049,39.81,77993.18,0.0,0.86415,8e-05,15.46488]
[1777188819085,39.81,77993.14,0.0,0.86414,8e-05,15.46548]
[1777188828151,39.81,77995.15,0.0,0.86428,8e-05,15.4551]
[1777188830165,39.81,77998.57,0.0,0.86453,8e-05,15.43574]
[1777188836208,39.82,77997.17,0.0,0.86442,8e-05,15.44457]
[1777188841244,39.82,77997.25,0.0,0.86442,8e-05,15.44466]
[1777188846279,39.82,77996.8,0.0,0.86437,8e-05,15.44787]
[1777188851314,39.82,77996.43,0.0,0.86434,8e-05,15.45052]
[1777188859370,39.82,77998.3,0.0,0.86447,8e-05,15.44064]
[1777188870446,39.83,77998.2,0.0,0.86444,8e-05,15.44274]
[1777188875482,39.83,77997.95,0.0,0.86444,8e-05,15.4411]
[1777188880517,39.83,77997.61,0.0,0.8644,8e-05,15.44384]
[1777188887565,39.83,77997.96,0.0,0.86442,8e-05,15.44291]
[1777188892605,39.83,77997.59,0.0,0.86438,8e-05,15.44588]
[1777188897635,39.83,77997.22,0.0,0.86434,8e-05,15.44884]
[1777188902671,39.84,77998.02,0.0,0.86438,8e-05,15.44586]
[1777188911739,39.84,77997.53,0.0,0.8643,8e-05,15.45175]
[1777188917781,39.85,77997.5,0.0,0.86427,8e-05,15.45393]
[1777188922816,39.85,77997.44,0.0,0.86425,8e-05,15.45594]
[1777188929865,39.86,77997.34,0.0,0.86418,8e-05,15.46168]
[1777188934899,39.87,77995.64,0.0,0.86401,8e-05,15.47238]
[1777188939935,39.88,77992.11,0.0,0.86372,8e-05,15.49421]
[1777188944970,39.88,77992.52,0.0,0.86374,8e-05,15.49301]
[1777188950008,39.88,77992.28,0.0,0.86371,8e-05,15.49551]
[1777188959068,39.89,77992.35,0.0,0.86369,8e-05,15.49693]
[1777188965110,39.89,77992.47,0.0,0.86368,8e-05,15.49736]
[1777188971152,39.89,77992.51,0.0,0.86367,8e-05,15.49819]
[1777188976187,39.89,77992.29,0.0,0.86364,8e-05,15.50028]
[1777188979208,39.89,77996.87,0.0,0.86399,8e-05,15.47414]
[1777188985249,39.9,77996.51,0.0,0.86395,8e-05,15.47736]
[1777188990286,39.9,77996.39,0.0,0.86393,8e-05,15.47897]
[1777188997335,39.9,77995.92,0.0,0.8639,8e-05,15.47911]
[1777189002369,39.9,77996.21,0.0,0.86391,8e-05,15.4783]
[1777189007406,39.91,77996.15,0.0,0.8639,8e-05,15.47951]
[1777189021504,39.91,77996.22,0.0,0.86387,8e-05,15.48143]
[1777189027546,39.91,77995.76,0.0,0.86383,8e-05,15.48507]
[1777189034595,39.92,77995.64,0.0,0.8638,8e-05,15.48686]
[1777189039630,39.92,77995.44,0.0,0.86378,8e-05,15.48878]
[1777189044665,39.92,77993.92,0.0,0.86365,8e-05,15.49829]
[1777189049700,39.92,77993.81,0.0,0.86363,8e-05,15.49958]
[1777189056750,39.92,77993.27,0.0,0.86361,8e-05,15.49972]
[1777189062792,39.92,77993.17,0.0,0.86359,8e-05,15.50105]
[1777189067827,39.92,77992.28,0.0,0.86351,8e-05,15.5068]
[1777189073869,39.93,77991.85,0.0,0.86347,8e-05,15.50996]
[1777189079910,39.93,77991.41,0.0,0.86343,8e-05,15.51317]
[1777189084946,39.93,77989.92,0.0,0.86331,8e-05,15.52232]
[1777189089981,39.93,77989.97,0.0,0.86331,8e-05,15.52252]
[1777189095016,39.93,77989.99,0.0,0.8633,8e-05,15.52289]
[1777189097030,39.93,77995.66,0.0,0.86374,8e-05,15.49017]
[1777189102065,39.93,77995.33,0.0,0.8637,8e-05,15.49297]
[1777189108107,39.94,77995.79,0.0,0.86372,8e-05,15.4913]
[1777189115156,39.94,77995.41,0.0,0.8637,8e-05,15.49093]
[1777189124219,39.94,77995.34,0.0,0.86368,8e-05,15.49308]
[1777189128065,39.94,77995.39,0.0,0.86367,8e-05,15.4934]
[1777189128272,39.94,77995.39,0.0,0.86367,8e-05,15.4934]
[1777189128533,39.94,77999.28,0.0,0.86397,8e-05,15.47086]
[1777189129254,39.94,78006.29,0.0,0.86451,8e-05,15.43026]
[1777189134289,39.95,78006.38,0.0,0.86451,8e-05,15.43036]
[1777189140330,39.95,78006.81,0.0,0.86453,8e-05,15.42858]
[1777189143527,39.95,78006.26,0.0,0.86449,8e-05,15.43204]
[1777189145366,39.95,77999.49,0.0,0.86396,8e-05,15.47172]
[1777189150401,39.95,77997.32,0.0,0.86379,8e-05,15.48478]
[1777189152874,39.95,77996.87,0.0,0.86375,8e-05,15.48788]
[1777189153025,39.95,77996.87,0.0,0.86375,8e-05,15.48788]
[1777189159464,39.95,77994.6,0.0,0.86357,8e-05,15.50145]
[1777189162144,39.95,77994.61,0.0,0.86357,8e-05,15.50144]
[1777189162274,39.95,77994.61,0.0,0.86357,8e-05,15.50144]
[1777189170716,39.95,77994.6,0.0,0.86356,8e-05,15.5016]
[1777189170770,39.95,77994.6,0.0,0.86356,8e-05,15.5016]
[1777189176585,39.96,77995.4,0.0,0.86363,8e-05,15.49475]
[1777189182093,39.96,77994.88,0.0,0.86359,8e-05,15.49787]
[1777189182276,39.96,77994.88,0.0,0.86359,8e-05,15.49787]
[1777189192047,39.96,77994.85,0.0,0.86358,8e-05,15.49873]
[1777189192274,39.96,77994.85,0.0,0.86358,8e-05,15.49873]
[1777189197732,39.96,77994.15,0.0,0.86348,8e-05,15.50637]
[1777189203774,39.97,77994.16,0.0,0.86345,8e-05,15.50824]
[1777189208809,39.97,77994.02,0.0,0.86342,8e-05,15.5106]
[1777189213844,39.98,77994.08,0.0,0.86341,8e-05,15.51171]
[1777189218879,39.98,77994.13,0.0,0.8634,8e-05,15.51282]
[1777189223914,39.98,77994.07,0.0,0.86337,8e-05,15.51451]
[1777189229956,39.98,77994.77,0.0,0.86341,8e-05,15.51178]
[1777189231568,39.98,77994.77,0.0,0.86341,8e-05,15.51178]
[1777189231776,39.99,77994.78,0.0,0.86344,8e-05,15.50795]
[1777189239966,39.99,77994.8,0.0,0.86344,8e-05,15.50799]
[1777189240034,39.99,77994.8,0.0,0.86344,8e-05,15.50799]
[1777189246068,39.99,77994.84,0.0,0.86343,8e-05,15.50814]
[1777189250260,39.99,77994.8,0.0,0.86343,8e-05,15.50845]
[1777189250276,39.99,77994.8,0.0,0.86343,8e-05,15.50845]
[1777189256138,39.99,77994.84,0.0,0.86343,8e-05,15.5084]
[1777189257352,39.99,77994.84,0.0,0.86343,8e-05,15.5084]
[1777189257527,39.99,77994.84,0.0,0.86343,8e-05,15.5084]
[1777189263187,39.99,77994.82,0.0,0.86343,8e-05,15.50865]
[1777189269943,39.99,77994.8,0.0,0.86343,8e-05,15.50878]
[1777189275271,39.99,77994.81,0.0,0.86342,8e-05,15.5089]
[1777189281312,39.99,77995.2,0.0,0.86345,8e-05,15.50672]
[1777189283656,39.99,77995.61,0.0,0.86348,8e-05,15.50436]
[1777189283776,39.99,77996.83,0.0,0.86358,8e-05,15.4973]
[1777189290375,39.99,77997.26,0.0,0.86361,8e-05,15.495]
[1777189290956,39.99,77997.26,0.0,0.86361,8e-05,15.495]
[1777189291027,39.99,77997.26,0.0,0.86361,8e-05,15.495]
[1777189296418,39.99,78000.96,0.0,0.86392,8e-05,15.47007]
[1777189299662,39.99,78000.88,0.0,0.86391,8e-05,15.47061]
[1777189299775,39.99,78000.35,0.0,0.86387,8e-05,15.47384]
[1777189305480,39.99,78000.8,0.0,0.86389,8e-05,15.47174]
[1777189306823,39.99,78001.88,0.0,0.86398,8e-05,15.46558]
[1777189307025,39.99,78001.88,0.0,0.86398,8e-05,15.46558]
[1777189312530,39.99,78001.02,0.0,0.8639,8e-05,15.47119]
[1777189313587,39.99,78001.02,0.0,0.8639,8e-05,15.47119]
[1777189313774,39.99,78001.02,0.0,0.8639,8e-05,15.4713]
[1777189319582,39.99,78001.31,0.0,0.86392,8e-05,15.47026]
[1777189325233,40.0,78001.27,0.0,0.86391,8e-05,15.47097]
[1777189325276,40.0,78001.27,0.0,0.86391,8e-05,15.47097]
[1777189331666,40.0,78001.56,0.0,0.86392,8e-05,15.47029]
[1777189340728,40.0,78002.07,0.0,0.86394,8e-05,15.46853]
[1777189352812,40.0,78001.5,0.0,0.8639,8e-05,15.46962]
[1777189360869,40.01,78000.76,0.0,0.86383,8e-05,15.47497]
[1777189365904,40.01,78001.02,0.0,0.86384,8e-05,15.47415]
[1777189373419,40.01,78001.02,0.0,0.86384,8e-05,15.47415]
[1777189373530,40.01,78001.02,0.0,0.86384,8e-05,15.47415]
[1777189383040,40.01,78002.15,0.0,0.8639,8e-05,15.46998]
[1777189384063,40.01,78002.15,0.0,0.8639,8e-05,15.46998]
[1777189384270,40.01,78002.15,0.0,0.8639,8e-05,15.46998]
[1777189396130,40.02,78003.11,0.0,0.86395,8e-05,15.4664]
[1777189400509,40.02,78004.97,0.0,0.86408,8e-05,15.45608]
[1777189400531,40.02,78004.97,0.0,0.86408,8e-05,15.45608]
[1777189408215,40.02,78004.79,0.0,0.86405,8e-05,15.45858]
[1777189409374,40.02,78004.79,0.0,0.86405,8e-05,15.45858]
[1777189409530,40.02,78004.79,0.0,0.86405,8e-05,15.45858]
[1777189418285,40.02,78004.79,0.0,0.86406,8e-05,15.45624]
[1777189421110,40.02,78004.79,0.0,0.86406,8e-05,15.45624]
[1777189421276,40.02,78004.79,0.0,0.86406,8e-05,15.45624]
[1777189429362,40.03,78004.29,0.0,0.864,8e-05,15.46077]
[1777189434682,40.03,78004.1,0.0,0.86398,8e-05,15.46201]
[1777189434774,40.03,78004.1,0.0,0.86398,8e-05,15.46201]
[1777189440439,40.03,78004.1,0.0,0.86396,8e-05,15.46352]
[1777189448056,40.03,78004.1,0.0,0.86396,8e-05,15.46352]
[1777189448278,40.03,78004.1,0.0,0.86396,8e-05,15.46352]
[1777189458545,40.04,78004.1,0.0,0.86395,8e-05,15.46484]
[1777189458771,40.04,78004.1,0.0,0.86395,8e-05,15.46484]
[1777189467773,40.04,78004.1,0.0,0.86393,8e-05,15.46613]
[1777189468026,40.04,78004.1,0.0,0.86392,8e-05,15.46702]
[1777189479713,40.04,78003.9,0.0,0.86391,8e-05,15.46583]
[1777189483751,40.04,78002.48,0.0,0.8638,8e-05,15.47441]
[1777189483778,40.04,78002.48,0.0,0.8638,8e-05,15.47441]
[1777189489783,40.05,77999.83,0.0,0.86358,8e-05,15.49029]
[1777189496833,40.05,78000.06,0.0,0.8636,8e-05,15.48935]
[1777189500368,40.05,77999.74,0.0,0.86357,8e-05,15.49132]
[1777189500529,40.05,77999.74,0.0,0.86357,8e-05,15.49132]
[1777189505896,40.05,78002.24,0.0,0.86376,8e-05,15.47711]
[1777189509038,40.05,78001.74,0.0,0.86372,8e-05,15.48015]
[1777189509274,40.05,78001.74,0.0,0.86372,8e-05,15.48015]
[1777189514958,40.05,78001.97,0.0,0.86374,8e-05,15.47904]
[1777189518465,40.05,78002.19,0.0,0.86375,8e-05,15.47783]
[1777189518526,40.05,78002.19,0.0,0.86375,8e-05,15.47783]
[1777189523788,40.05,78002.12,0.0,0.86374,8e-05,15.47837]
[1777189524022,40.05,78002.91,0.0,0.8638,8e-05,15.47386]
[1777189532077,40.05,78004.8,0.0,0.86397,8e-05,15.45948]
[1777189535253,40.05,78004.8,0.0,0.86397,8e-05,15.45948]
[1777189535280,40.05,78004.8,0.0,0.86397,8e-05,15.45948]
[1777189542148,40.05,78004.72,0.0,0.86396,8e-05,15.46063]
[1777189551211,40.05,78004.82,0.0,0.86395,8e-05,15.46073]
[1777189560273,40.05,78004.81,0.0,0.86394,8e-05,15.4615]
[1777189566316,40.06,78005.72,0.0,0.86401,8e-05,15.45675]
[1777189571351,40.06,78005.52,0.0,0.86399,8e-05,15.45836]
[1777189581421,40.06,78005.1,0.0,0.86394,8e-05,15.46167]
[1777189589477,40.06,78005.32,0.0,0.86395,8e-05,15.4611]
[1777189594512,40.06,78005.31,0.0,0.86397,8e-05,15.45773]
[1777189600554,40.06,78005.38,0.0,0.86397,8e-05,15.45788]
[1777189605591,40.06,78004.99,0.0,0.86393,8e-05,15.4606]
[1777189612640,40.06,78005.15,0.0,0.86394,8e-05,15.46038]
[1777189621703,40.07,78004.85,0.0,0.8639,8e-05,15.46291]
[1777189634796,40.07,78004.74,0.0,0.86388,8e-05,15.46464]
[1777189644866,40.07,78004.74,0.0,0.86387,8e-05,15.46547]
[1777189649185,40.07,78004.74,0.0,0.86387,8e-05,15.46547]
[1777189649274,40.07,78004.74,0.0,0.86387,8e-05,15.46547]
[1777189661985,40.07,78004.06,0.0,0.86383,8e-05,15.46691]
[1777189671687,40.07,78004.06,0.0,0.86383,8e-05,15.46691]
[1777189671778,40.07,78004.06,0.0,0.86383,8e-05,15.46691]
[1777189679620,40.07,78004.06,0.0,0.86382,8e-05,15.46746]
[1777189679776,40.07,78004.06,0.0,0.86382,8e-05,15.46746]
[1777189689176,40.08,78004.14,0.0,0.86382,8e-05,15.46748]
[1777189700253,40.08,78004.06,0.0,0.86381,8e-05,15.46805]
[1777189710323,40.08,78004.06,0.0,0.86381,8e-05,15.46807]
[1777189716365,40.08,78003.41,0.0,0.86379,8e-05,15.46794]
[1777189720101,40.08,78003.33,0.0,0.86378,8e-05,15.46838]
[1777189720278,40.08,78002.57,0.0,0.86373,8e-05,15.47277]
[1777189728449,40.08,78002.46,0.0,0.86372,8e-05,15.47327]
[1777189734619,40.08,78002.37,0.0,0.86371,8e-05,15.47375]
[1777189734774,40.08,78002.37,0.0,0.86371,8e-05,15.47375]
[1777189741540,40.08,78002.37,0.0,0.86371,8e-05,15.47359]
[1777189749597,40.07,78002.23,0.0,0.86371,8e-05,15.47427]
[1777189752441,40.07,78002.23,0.0,0.86371,8e-05,15.47427]
[1777189752537,40.07,78002.23,0.0,0.86371,8e-05,15.47427]
[1777189757652,40.07,78001.48,0.0,0.86365,8e-05,15.47848]
[1777189769285,40.07,78001.53,0.0,0.86365,8e-05,15.47815]
[1777189769527,40.07,78001.53,0.0,0.86365,8e-05,15.47815]
[1777189774772,40.07,78001.89,0.0,0.86371,8e-05,15.47201]
[1777189782828,40.07,78001.88,0.0,0.86371,8e-05,15.47202]
[1777189786955,40.07,78004.04,0.0,0.86388,8e-05,15.4595]
[1777189787026,40.07,78004.04,0.0,0.86388,8e-05,15.4595]
[1777189796968,40.07,78009.08,0.0,0.86426,8e-05,15.43059]
[1777189797026,40.07,78009.08,0.0,0.86426,8e-05,15.43059]
[1777189801938,40.08,78009.52,0.0,0.86429,8e-05,15.42865]
[1777189802022,40.08,78009.52,0.0,0.86429,8e-05,15.42865]
[1777189806996,40.08,78014.5,0.0,0.86466,8e-05,15.40049]
[1777189808713,40.08,78014.44,0.0,0.86466,8e-05,15.40096]
[1777189808769,40.08,78014.44,0.0,0.86466,8e-05,15.40096]
[1777189814046,40.08,78011.14,0.0,0.86439,8e-05,15.42073]
[1777189817456,40.08,78011.26,0.0,0.8644,8e-05,15.42033]
[1777189817524,40.08,78011.26,0.0,0.8644,8e-05,15.42033]
[1777189823109,40.08,78011.2,0.0,0.86439,8e-05,15.4213]
[1777189829880,40.08,78011.47,0.0,0.8644,8e-05,15.42015]
[1777189830021,40.08,78011.47,0.0,0.8644,8e-05,15.42015]
[1777189836200,40.08,78014.76,0.0,0.86467,8e-05,15.39826]
[1777189838213,40.08,78019.0,0.0,0.86499,8e-05,15.37406]
[1777189841209,40.09,78020.93,0.0,0.86513,8e-05,15.36329]
[1777189841281,40.09,78020.93,0.0,0.86513,8e-05,15.36329]
[1777189851307,40.09,78021.03,0.0,0.86511,8e-05,15.36494]
[1777189860368,40.09,78021.25,0.0,0.8651,8e-05,15.36558]
[1777189865532,40.1,78021.25,0.0,0.86509,8e-05,15.36623]
[1777189865566,40.1,78016.28,0.0,0.86471,8e-05,15.39538]
[1777189871446,40.1,78016.63,0.0,0.86472,8e-05,15.39446]
[1777189876481,40.1,78017.35,0.0,0.86476,8e-05,15.39131]
[1777189881516,40.1,78017.43,0.0,0.86476,8e-05,15.39188]
[1777189885746,40.11,78017.35,0.0,0.86474,8e-05,15.39298]
[1777189886553,40.11,78041.52,0.0,0.86658,8e-05,15.25394]
[1777189887560,40.11,78064.19,0.0,0.86829,8e-05,15.12354]
[1777189888567,40.11,78064.5,0.0,0.86831,8e-05,15.1219]
[1777189889806,40.11,78064.5,0.0,0.86831,8e-05,15.1219]
[1777189889900,40.11,78064.34,0.0,0.86829,8e-05,15.12354]
[1777189895781,40.11,78064.11,0.0,0.86828,8e-05,15.12244]
[1777189895875,40.11,78064.01,0.0,0.86826,8e-05,15.12374]
[1777189898802,40.11,78064.1,0.0,0.86827,8e-05,15.12322]
[1777189899018,40.11,78064.1,0.0,0.86827,8e-05,15.12322]
[1777189905686,40.12,78064.33,0.0,0.86824,8e-05,15.12523]
[1777189910721,40.13,78063.8,0.0,0.86818,8e-05,15.13016]
[1777189915722,40.13,78063.8,0.0,0.86817,8e-05,15.13126]
[1777189915773,40.13,78063.8,0.0,0.86817,8e-05,15.13126]
[1777189918071,40.13,78064.1,0.0,0.86817,8e-05,15.13065]
[1777189918271,40.13,78064.1,0.0,0.86817,8e-05,15.13065]
[1777189918119,40.13,78064.57,0.0,0.8682,8e-05,15.12869]
[1777189923824,40.14,78076.39,0.0,0.86906,7e-05,15.06258]
[1777189924825,40.14,78087.49,0.0,0.86989,7e-05,14.9989]
[1777189925832,40.14,78088.52,0.0,0.86996,7e-05,14.9932]
[1777189926839,40.14,78087.62,0.0,0.86989,7e-05,14.99872]
[1777189930253,40.14,78087.1,0.0,0.86984,7e-05,15.00241]
[1777189930278,40.14,78087.1,0.0,0.86984,7e-05,15.00241]
[1777189936908,40.15,78087.06,0.0,0.8698,7e-05,15.00574]
[1777189938523,40.15,78087.06,0.0,0.8698,7e-05,15.00574]
[1777189938773,40.15,78087.06,0.0,0.8698,7e-05,15.00574]
[1777189939373,40.15,78087.06,0.0,0.8698,7e-05,15.00574]
[1777189939520,40.15,78084.79,0.0,0.86962,7e-05,15.01946]
[1777189939932,40.15,78083.89,0.0,0.86955,7e-05,15.02496]
[1777189946238,40.15,78082.96,0.0,0.86948,7e-05,15.03093]
[1777189946283,40.15,78082.96,0.0,0.86948,7e-05,15.03093]
[1777189952016,40.16,78082.99,0.0,0.86947,7e-05,15.02998]
[1777189953304,40.16,78082.99,0.0,0.86947,7e-05,15.02998]
[1777189953447,40.16,78082.99,0.0,0.86946,7e-05,15.0303]
[1777189953531,40.16,78082.99,0.0,0.86946,7e-05,15.0303]
[1777189956044,40.16,78082.94,0.0,0.86945,7e-05,15.03153]
[1777189961079,40.16,78083.1,0.0,0.86944,7e-05,15.03218]
[1777189964354,40.16,78082.9,0.0,0.86942,7e-05,15.03391]
[1777189964415,40.16,78082.9,0.0,0.86942,7e-05,15.03391]
[1777189964522,40.16,78083.66,0.0,0.86947,7e-05,15.02985]
[1777189965109,40.16,78083.14,0.0,0.86943,7e-05,15.03316]
[1777189970144,40.17,78083.1,0.0,0.8694,7e-05,15.03494]
[1777189974018,40.17,78084.49,0.0,0.8695,7e-05,15.0279]
[1777189974025,40.17,78084.49,0.0,0.8695,7e-05,15.0279]
[1777189974271,40.17,78084.49,0.0,0.8695,7e-05,15.0279]
[1777189974305,40.17,78084.46,0.0,0.86949,7e-05,15.0284]
[1777189980216,40.18,78086.62,0.0,0.86963,7e-05,15.01789]
[1777189980598,40.18,78086.62,0.0,0.86963,7e-05,15.01789]
[1777189980654,40.18,78086.62,0.0,0.86963,7e-05,15.01789]
[1777189980771,40.18,78086.62,0.0,0.86963,7e-05,15.01789]
[1777189981223,40.18,78088.82,0.0,0.86979,7e-05,15.00559]
[1777189988271,40.18,78087.99,0.0,0.86969,7e-05,15.01277]
[1777189990951,40.18,78084.87,0.0,0.86945,7e-05,15.03134]
[1777189991023,40.18,78084.87,0.0,0.86945,7e-05,15.03134]
[1777189991190,40.18,78084.87,0.0,0.86945,7e-05,15.03134]
[1777189991269,40.18,78084.87,0.0,0.86945,7e-05,15.03134]
[1777189991293,40.18,78085.5,0.0,0.8695,7e-05,15.02803]
[1777189996328,40.19,78085.47,0.0,0.86947,7e-05,15.02997]
[1777189998725,40.19,78085.54,0.0,0.86946,7e-05,15.03052]
[1777189998778,40.19,78085.54,0.0,0.86946,7e-05,15.03052]
[1777190004384,40.19,78085.33,0.0,0.86942,7e-05,15.03421]
[1777190008412,40.2,78076.96,0.0,0.86877,7e-05,15.08387]
[1777190009147,40.2,78076.96,0.0,0.86877,7e-05,15.08387]
[1777190009277,40.2,78076.96,0.0,0.86877,7e-05,15.08387]
[1777190009509,40.2,78076.73,0.0,0.86875,7e-05,15.08552]
[1777190009523,40.2,78076.73,0.0,0.86875,7e-05,15.08552]
[1777190010426,40.2,78077.23,0.0,0.86878,7e-05,15.08298]
[1777190015461,40.2,78077.15,0.0,0.86879,7e-05,15.08118]
[1777190017119,40.2,78077.3,0.0,0.86879,7e-05,15.08063]
[1777190017276,40.2,78077.3,0.0,0.86879,7e-05,15.08063]
[1777190023856,40.21,78077.18,0.0,0.86876,7e-05,15.08283]
[1777190024025,40.21,78077.18,0.0,0.86876,7e-05,15.08283]
[1777190024199,40.21,78077.18,0.0,0.86876,7e-05,15.08283]
[1777190024273,40.21,78077.18,0.0,0.86876,7e-05,15.08283]
[1777190024301,40.21,78077.33,0.0,0.86876,7e-05,15.08286]
[1777190029560,40.21,78079.03,0.0,0.86887,7e-05,15.07457]
[1777190030696,40.21,78079.03,0.0,0.86887,7e-05,15.07457]
[1777190030785,40.21,78079.03,0.0,0.86887,7e-05,15.07457]
[1777190036609,40.22,78080.29,0.0,0.86895,7e-05,15.0689]
[1777190041644,40.22,78080.33,0.0,0.86894,7e-05,15.06958]
[1777190045231,40.22,78080.81,0.0,0.86897,7e-05,15.06719]
[1777190045278,40.22,78080.81,0.0,0.86897,7e-05,15.06719]
[1777190045726,40.22,78080.84,0.0,0.86897,7e-05,15.06738]
[1777190045774,40.22,78080.84,0.0,0.86897,7e-05,15.06738]
[1777190046680,40.22,78080.87,0.0,0.86897,7e-05,15.06739]
[1777190053139,40.22,78080.91,0.0,0.86897,7e-05,15.06751]
[1777190053276,40.22,78080.91,0.0,0.86897,7e-05,15.06751]
[1777190062051,40.22,78084.53,0.0,0.86922,7e-05,15.04819]
[1777190062276,40.22,78084.53,0.0,0.86922,7e-05,15.04819]
[1777190062439,40.22,78084.53,0.0,0.86922,7e-05,15.04819]
[1777190062519,40.22,78084.53,0.0,0.86922,7e-05,15.04819]
[1777190062540,40.23,78084.57,0.0,0.86921,7e-05,15.0492]
[1777190067828,40.23,78084.61,0.0,0.8692,7e-05,15.05005]
[1777190072863,40.23,78085.56,0.0,0.86927,7e-05,15.04219]
[1777190073784,40.23,78085.56,0.0,0.86927,7e-05,15.04219]
[1777190074028,40.23,78085.56,0.0,0.86927,7e-05,15.04219]
[1777190079912,40.24,78085.85,0.0,0.86927,7e-05,15.04297]
[1777190082500,40.24,78085.91,0.0,0.86927,7e-05,15.04297]
[1777190082528,40.24,78085.91,0.0,0.86927,7e-05,15.04297]
[1777190082601,40.24,78085.91,0.0,0.86926,7e-05,15.04367]
[1777190085329,40.24,78085.91,0.0,0.86926,7e-05,15.04367]
[1777190085525,40.24,78085.91,0.0,0.86926,7e-05,15.04367]
[1777190091076,40.24,78085.92,0.0,0.86923,7e-05,15.04603]
[1777190091270,40.24,78085.92,0.0,0.86923,7e-05,15.04603]
[1777190091371,40.25,78084.44,0.0,0.86911,7e-05,15.05521]
[1777190091668,40.25,78084.44,0.0,0.86911,7e-05,15.05521]
[1777190091777,40.25,78084.44,0.0,0.86911,7e-05,15.05521]
[1777190096640,40.25,78081.26,0.0,0.86885,7e-05,15.0747]
[1777190096773,40.25,78081.26,0.0,0.86885,7e-05,15.0747]
[1777190097520,40.25,78081.26,0.0,0.86885,7e-05,15.0747]
[1777190097769,40.25,78081.5,0.0,0.86887,7e-05,15.07374]
[1777190098038,40.25,78080.05,0.0,0.86875,7e-05,15.08246]
[1777190101683,40.25,78082.16,0.0,0.86889,7e-05,15.07173]
[1777190101780,40.25,78082.16,0.0,0.86889,7e-05,15.07173]
[1777190108109,40.26,78087.92,0.0,0.86927,7e-05,15.04263]
[1777190111050,40.26,78087.92,0.0,0.86927,7e-05,15.04263]
[1777190111278,40.26,78087.92,0.0,0.86927,7e-05,15.04263]
[1777190111331,40.26,78087.92,0.0,0.86927,7e-05,15.04263]
[1777190111521,40.26,78087.92,0.0,0.86927,7e-05,15.04263]
[1777190111371,40.29,78087.92,0.0,0.86911,7e-05,15.05543]
[1777190117172,40.32,78087.87,0.0,0.86894,7e-05,15.06895]
[1777190123214,40.35,78087.83,0.0,0.86878,7e-05,15.08165]
[1777190127242,40.36,78099.6,0.0,0.8696,7e-05,15.01887]
[1777190128249,40.36,78106.7,0.0,0.87012,7e-05,14.97854]
[1777190129256,40.36,78101.0,0.0,0.8697,7e-05,15.01139]
[1777190130302,40.36,78101.0,0.0,0.8697,7e-05,15.01139]
[1777190130532,40.36,78101.0,0.0,0.8697,7e-05,15.01139]
[1777190135582,40.36,78101.9,0.0,0.86978,7e-05,15.00356]
[1777190135780,40.36,78101.43,0.0,0.86974,7e-05,15.00648]
[1777190136207,40.36,78101.43,0.0,0.86974,7e-05,15.00648]
[1777190136269,40.36,78101.43,0.0,0.86974,7e-05,15.00648]
[1777190136305,40.36,78101.99,0.0,0.86978,7e-05,15.00352]
[1777190141340,40.36,78102.16,0.0,0.86978,7e-05,15.00371]
[1777190142826,40.36,78102.05,0.0,0.86976,7e-05,15.00457]
[1777190143022,40.36,78102.05,0.0,0.86976,7e-05,15.00457]
[1777190149571,40.38,78102.21,0.0,0.86967,7e-05,15.01234]
[1777190149777,40.39,78102.16,0.0,0.86961,7e-05,15.01688]
[1777190150342,40.39,78102.16,0.0,0.86961,7e-05,15.01688]
[1777190150527,40.39,78102.16,0.0,0.86961,7e-05,15.01688]
[1777190150403,40.39,78102.22,0.0,0.86961,7e-05,15.01673]
[1777190157452,40.41,78102.08,0.0,0.8695,7e-05,15.02541]
[1777190158905,40.41,78102.08,0.0,0.8695,7e-05,15.02541]
[1777190159028,40.41,78102.08,0.0,0.8695,7e-05,15.02541]
[1777190159419,40.41,78102.08,0.0,0.8695,7e-05,15.02541]
[1777190159528,40.41,78102.08,0.0,0.8695,7e-05,15.02541]
[1777190159520,40.42,78102.08,0.0,0.86948,7e-05,15.02728]
[1777190165525,40.42,78103.02,0.0,0.86954,7e-05,15.02288]
[1777190167629,40.42,78103.02,0.0,0.86954,7e-05,15.02288]
[1777190167740,40.42,78103.16,0.0,0.86954,7e-05,15.02239]
[1777190168547,40.42,78108.41,0.0,0.86993,7e-05,14.99259]
[1777190169553,40.42,78113.02,0.0,0.87027,7e-05,14.96644]
[1777190171897,40.42,78117.32,0.0,0.87056,7e-05,14.94391]
[1777190172018,40.42,78117.32,0.0,0.87056,7e-05,14.94391]
[1777190174501,40.42,78119.7,0.0,0.87073,7e-05,14.93053]
[1777190174532,40.42,78119.7,0.0,0.87073,7e-05,14.93053]
[1777190174588,40.43,78121.54,0.0,0.87086,7e-05,14.92116]
[1777190175911,40.43,78121.18,0.0,0.87083,7e-05,14.92333]
[1777190176019,40.43,78121.18,0.0,0.87083,7e-05,14.92333]
[1777190179623,40.43,78126.21,0.0,0.87116,7e-05,14.89725]
[1777190180609,40.43,78126.21,0.0,0.87116,7e-05,14.89725]
[1777190180630,40.43,78126.46,0.0,0.87118,7e-05,14.89597]
[1777190180776,40.43,78126.46,0.0,0.87118,7e-05,14.89597]
[1777190182688,40.43,78128.4,0.0,0.87132,7e-05,14.88524]
[1777190182778,40.43,78128.4,0.0,0.87132,7e-05,14.88524]
[1777190187640,40.43,78131.54,0.0,0.87154,7e-05,14.86786]
[1777190187775,40.43,78135.11,0.0,0.8718,7e-05,14.84773]
[1777190190494,40.43,78138.68,0.0,0.87206,7e-05,14.82773]
[1777190190524,40.43,78138.68,0.0,0.87206,7e-05,14.82773]
[1777190191196,40.44,78138.34,0.0,0.87203,7e-05,14.83001]
[1777190191272,40.44,78138.34,0.0,0.87203,7e-05,14.83001]
[1777190191298,40.44,78138.72,0.0,0.87208,7e-05,14.82417]
[1777190197664,40.44,78138.73,0.0,0.87207,7e-05,14.82502]
[1777190197775,40.44,78138.73,0.0,0.87207,7e-05,14.82502]
[1777190202763,40.44,78131.24,0.0,0.87151,7e-05,14.86841]
[1777190202776,40.44,78131.24,0.0,0.87151,7e-05,14.86841]
[1777190203472,40.44,78131.24,0.0,0.87151,7e-05,14.86841]
[1777190203528,40.44,78131.24,0.0,0.87151,7e-05,14.86841]
[1777190203573,40.44,78130.72,0.0,0.87147,7e-05,14.87163]
[1777190208825,40.44,78130.54,0.0,0.87145,7e-05,14.87331]
[1777190210900,40.44,78130.74,0.0,0.87147,7e-05,14.8723]
[1777190211020,40.44,78130.74,0.0,0.87147,7e-05,14.8723]
[1777190217296,40.44,78130.47,0.0,0.87144,7e-05,14.8741]
[1777190217524,40.44,78130.47,0.0,0.87144,7e-05,14.8741]
[1777190219639,40.44,78130.43,0.0,0.87143,7e-05,14.87512]
[1777190219777,40.44,78127.98,0.0,0.87125,7e-05,14.8892]
[1777190219903,40.44,78129.52,0.0,0.87136,7e-05,14.88055]
[1777190224937,40.45,78129.01,0.0,0.87131,7e-05,14.88408]
[1777190227534,40.45,78129.01,0.0,0.87131,7e-05,14.88408]
[1777190227623,40.45,78128.69,0.0,0.87129,7e-05,14.88628]
[1777190227777,40.45,78128.69,0.0,0.87129,7e-05,14.88628]
[1777190229774,40.45,78126.91,0.0,0.87115,7e-05,14.89665]
[1777190233420,40.45,78122.0,0.0,0.87079,7e-05,14.92512]
[1777190233523,40.45,78122.0,0.0,0.87079,7e-05,14.92512]
[1777190233622,40.45,78122.32,0.0,0.8708,7e-05,14.92381]
[1777190238029,40.45,78117.16,0.0,0.87041,7e-05,14.95446]
[1777190240706,40.45,78113.69,0.0,0.87015,7e-05,14.97473]
[1777190240773,40.45,78113.69,0.0,0.87015,7e-05,14.97473]
[1777190245979,40.46,78111.95,0.0,0.87001,7e-05,14.98532]
[1777190246024,40.46,78111.95,0.0,0.87001,7e-05,14.98532]
[1777190246084,40.46,78112.71,0.0,0.87006,7e-05,14.98105]
[1777190247297,40.46,78112.71,0.0,0.87006,7e-05,14.98105]
[1777190247526,40.46,78112.71,0.0,0.87006,7e-05,14.98105]
[1777190253134,40.46,78113.18,0.0,0.87012,7e-05,14.97484]
[1777190255402,40.46,78113.18,0.0,0.87012,7e-05,14.97484]
[1777190255524,40.46,78113.18,0.0,0.87012,7e-05,14.97484]
[1777190255624,40.46,78113.18,0.0,0.87012,7e-05,14.97497]
[1777190258904,40.46,78113.92,0.0,0.87017,7e-05,14.97084]
[1777190259021,40.46,78113.92,0.0,0.87017,7e-05,14.97084]
[1777190262197,40.46,78120.19,0.0,0.87063,7e-05,14.93576]
[1777190263765,40.46,78120.37,0.0,0.87064,7e-05,14.93497]
[1777190264025,40.46,78120.37,0.0,0.87064,7e-05,14.93497]
[1777190264152,40.46,78120.37,0.0,0.87064,7e-05,14.93497]
[1777190264269,40.46,78120.37,0.0,0.87064,7e-05,14.93497]
[1777190264370,40.46,78121.2,0.0,0.87069,7e-05,14.93057]
[1777190270253,40.46,78123.82,0.0,0.87088,7e-05,14.91624]
[1777190275288,40.46,78123.87,0.0,0.87088,7e-05,14.9164]
[1777190278931,40.46,78123.97,0.0,0.87088,7e-05,14.91607]
[1777190279023,40.46,78123.97,0.0,0.87088,7e-05,14.91607]
[1777190279316,40.46,78123.6,0.0,0.87085,7e-05,14.91826]
[1777190280370,40.46,78123.6,0.0,0.87085,7e-05,14.91826]
[1777190280521,40.46,78123.6,0.0,0.87085,7e-05,14.91826]
[1777190283344,40.46,78129.42,0.0,0.87128,7e-05,14.88546]
[1777190288379,40.46,78129.08,0.0,0.87125,7e-05,14.88781]
[1777190289117,40.46,78129.08,0.0,0.87125,7e-05,14.88781]
[1777190289277,40.46,78129.08,0.0,0.87125,7e-05,14.88781]
[1777190289386,40.46,78130.53,0.0,0.87135,7e-05,14.87969]
[1777190290279,40.46,78130.53,0.0,0.87135,7e-05,14.87969]
[1777190290520,40.46,78130.53,0.0,0.87135,7e-05,14.87969]
[1777190297442,40.46,78130.18,0.0,0.87132,7e-05,14.88195]
[1777190299683,40.46,78130.34,0.0,0.87133,7e-05,14.88107]
[1777190299777,40.46,78130.34,0.0,0.87133,7e-05,14.88107]
[1777190300724,40.46,78130.34,0.0,0.87133,7e-05,14.88107]
[1777190300463,40.46,78128.47,0.0,0.8712,7e-05,14.89177]
[1777190300776,40.46,78128.47,0.0,0.8712,7e-05,14.89177]
[1777190306505,40.46,78125.16,0.0,0.87095,7e-05,14.91057]
[1777190307175,40.46,78125.16,0.0,0.87095,7e-05,14.91057]
[1777190307273,40.46,78125.16,0.0,0.87095,7e-05,14.91057]
[1777190307512,40.46,78124.61,0.0,0.87091,7e-05,14.91369]
[1777190308579,40.46,78124.61,0.0,0.87091,7e-05,14.91369]
[1777190308770,40.46,78124.61,0.0,0.87091,7e-05,14.91369]
[1777190314561,40.46,78124.0,0.0,0.8709,7e-05,14.91317]
[1777190316575,40.46,78119.67,0.0,0.87058,7e-05,14.93776]
[1777190317772,40.46,78119.67,0.0,0.87058,7e-05,14.93776]
[1777190318030,40.46,78119.18,0.0,0.87054,7e-05,14.94049]
[1777190318652,40.46,78119.18,0.0,0.87054,7e-05,14.94049]
[1777190318775,40.46,78119.18,0.0,0.87054,7e-05,14.94049]
[1777190318752,40.46,78119.41,0.0,0.87056,7e-05,14.93912]
[1777190324631,40.46,78117.68,0.0,0.87044,7e-05,14.94856]
[1777190329649,40.46,78116.5,0.0,0.87035,7e-05,14.95508]
[1777190329774,40.46,78116.5,0.0,0.87035,7e-05,14.95508]
[1777190329666,40.46,78116.41,0.0,0.87035,7e-05,14.95543]
[1777190330528,40.46,78116.41,0.0,0.87035,7e-05,14.95543]
[1777190330772,40.46,78116.41,0.0,0.87035,7e-05,14.95543]
[1777190330629,40.46,78116.41,0.0,0.87035,7e-05,14.95535]
[1777190335708,40.46,78116.49,0.0,0.87036,7e-05,14.95451]
[1777190339062,40.46,78116.25,0.0,0.87035,7e-05,14.95573]
[1777190339273,40.46,78116.25,0.0,0.87035,7e-05,14.95573]
[1777190339274,40.46,78116.25,0.0,0.87035,7e-05,14.95565]
[1777190340108,40.46,78116.25,0.0,0.87035,7e-05,14.95565]
[1777190340134,40.46,78116.25,0.0,0.87035,7e-05,14.95565]
[1777190341779,40.46,78116.52,0.0,0.87037,7e-05,14.95396]
[1777190342757,40.46,78116.86,0.0,0.8704,7e-05,14.95182]
[1777190347792,40.46,78116.79,0.0,0.8704,7e-05,14.95157]
[1777190352897,40.46,78116.56,0.0,0.87038,7e-05,14.95279]
[1777190359947,40.46,78116.77,0.0,0.87039,7e-05,14.95222]
[1777190366996,40.46,78116.43,0.0,0.87037,7e-05,14.9542]
[1777190372031,40.46,78118.12,0.0,0.87052,7e-05,14.9406]
[1777190374045,40.46,78123.16,0.0,0.87088,7e-05,14.9123]
[1777190381094,40.46,78121.6,0.0,0.87077,7e-05,14.9215]
[1777190386130,40.46,78121.07,0.0,0.87073,7e-05,14.92453]
[1777190395193,40.46,78121.9,0.0,0.87079,7e-05,14.91979]
[1777190400614,40.46,78123.37,0.0,0.8709,7e-05,14.91139]
[1777190400047,40.46,78123.37,0.0,0.8709,7e-05,14.91139]
[1777190409321,40.46,78123.37,0.0,0.8709,7e-05,14.91139]
[1777190409322,40.46,78133.83,0.0,0.87166,7e-05,14.85187]
[1777190414347,40.46,78132.54,0.0,0.87157,7e-05,14.85921]
[1777190419380,40.46,78133.03,0.0,0.8716,7e-05,14.85642]
[1777190424415,40.46,78133.89,0.0,0.87167,7e-05,14.85153]
[1777190429452,40.46,78134.83,0.0,0.87174,7e-05,14.84618]
[1777190432474,40.46,78130.85,0.0,0.87147,7e-05,14.86496]
[1777190433481,40.46,78124.19,0.0,0.87098,7e-05,14.90286]
[1777190435496,40.46,78114.75,0.0,0.87029,7e-05,14.95661]
[1777190440534,40.46,78112.82,0.0,0.87015,7e-05,14.9676]
[1777190445569,40.46,78111.58,0.0,0.87006,7e-05,14.97437]
[1777190450604,40.46,78112.24,0.0,0.87012,7e-05,14.96916]
[1777190455640,40.45,78113.94,0.0,0.87027,7e-05,14.95812]
[1777190460675,40.45,78114.2,0.0,0.87031,7e-05,14.95513]
[1777190466717,40.45,78114.53,0.0,0.87035,7e-05,14.95179]
[1777190471752,40.45,78114.23,0.0,0.87033,7e-05,14.95276]
[1777190477794,40.45,78114.46,0.0,0.87035,7e-05,14.95137]
[1777190478640,40.45,78114.46,0.0,0.87035,7e-05,14.95137]
[1777190478801,40.45,78119.56,0.0,0.87073,7e-05,14.92231]
[1777190480815,40.45,78124.67,0.0,0.87111,7e-05,14.89289]
[1777190482575,40.44,78123.84,0.0,0.87105,7e-05,14.89746]
[1777190482828,40.44,78124.02,0.0,0.87106,7e-05,14.89628]
[1777190487864,40.44,78125.57,0.0,0.87119,7e-05,14.88672]
[1777190492899,40.44,78125.31,0.0,0.8712,7e-05,14.88367]
[1777190497934,40.44,78125.65,0.0,0.87124,7e-05,14.88109]
[1777190502969,40.44,78125.62,0.0,0.87124,7e-05,14.88061]
[1777190508013,40.44,78124.89,0.0,0.8712,7e-05,14.88388]
[1777190513040,40.43,78124.88,0.0,0.87121,7e-05,14.88303]
[1777190522103,40.43,78129.4,0.0,0.87156,7e-05,14.85577]
[1777190524118,40.43,78134.17,0.0,0.87191,7e-05,14.82882]
[1777190529152,40.43,78135.09,0.0,0.87197,7e-05,14.8243]
[1777190534188,40.44,78135.77,0.0,0.872,7e-05,14.82135]
[1777190539270,40.44,78134.91,0.0,0.87194,7e-05,14.82626]
[1777190544305,40.43,78134.8,0.0,0.87194,7e-05,14.82666]
[1777190549340,40.43,78134.91,0.0,0.87195,7e-05,14.82576]
[1777190554375,40.43,78134.88,0.0,0.87197,7e-05,14.8218]
[1777190559410,40.43,78133.57,0.0,0.87188,7e-05,14.82938]
[1777190564445,40.44,78133.52,0.0,0.87187,7e-05,14.83011]
[1777190569480,40.44,78127.11,0.0,0.87139,7e-05,14.86714]
[1777190574514,40.44,78127.21,0.0,0.8714,7e-05,14.86687]
[1777190579550,40.44,78128.23,0.0,0.87147,7e-05,14.86133]
[1777190584584,40.44,78127.48,0.0,0.87141,7e-05,14.86582]
[1777190589619,40.44,78128.35,0.0,0.87147,7e-05,14.86105]
[1777190594655,40.44,78132.54,0.0,0.87177,7e-05,14.83751]
[1777190601706,40.44,78132.75,0.0,0.87178,7e-05,14.83744]
[1777190606741,40.44,78134.88,0.0,0.87192,7e-05,14.82623]
[1777190611776,40.45,78133.55,0.0,0.87184,7e-05,14.83078]
[1777190616811,40.45,78132.68,0.0,0.87177,7e-05,14.83653]
[1777190624867,40.45,78132.95,0.0,0.87177,7e-05,14.83649]
[1777190629902,40.45,78129.23,0.0,0.87148,7e-05,14.85914]
[1777190634937,40.46,78128.89,0.0,0.87143,7e-05,14.86238]
[1777190639972,40.46,78130.02,0.0,0.8715,7e-05,14.85727]
[1777190645011,40.46,78134.11,0.0,0.87178,7e-05,14.83543]
[1777190650046,40.46,78135.88,0.0,0.8719,7e-05,14.82633]
[1777190655081,40.47,78136.15,0.0,0.87191,7e-05,14.82567]
[1777190665151,40.47,78136.63,0.0,0.87192,7e-05,14.82451]
[1777190670186,40.47,78136.63,0.0,0.87192,7e-05,14.82519]
[1777190675221,40.47,78136.0,0.0,0.87189,7e-05,14.82553]
[1777190681263,40.47,78136.12,0.0,0.87189,7e-05,14.82555]
[1777190688195,40.48,78136.78,0.0,0.87193,7e-05,14.82213]
[1777190693346,40.48,78136.33,0.0,0.87189,7e-05,14.82574]
[1777190698382,40.48,78136.54,0.0,0.8719,7e-05,14.82496]
[1777190703419,40.48,78136.72,0.0,0.87191,7e-05,14.82356]
[1777190708538,40.48,78140.35,0.0,0.87218,7e-05,14.80295]
[1777190708636,40.48,78143.85,0.0,0.87244,7e-05,14.78298]
[1777190709462,40.48,78153.16,0.0,0.87311,7e-05,14.73005]
[1777190711476,40.48,78155.31,0.0,0.87327,7e-05,14.7179]
[1777190716511,40.48,78153.74,0.0,0.87315,7e-05,14.72695]
[1777190721546,40.48,78154.85,0.0,0.87323,7e-05,14.72084]
[1777190732623,40.48,78151.66,0.0,0.87302,7e-05,14.73573]
[1777190733630,40.48,78146.43,0.0,0.87264,7e-05,14.76548]
[1777190736651,40.48,78141.97,0.0,0.87231,7e-05,14.7908]
[1777190741687,40.48,78141.85,0.0,0.8723,7e-05,14.79145]
[1777190748736,40.48,78138.87,0.0,0.87209,7e-05,14.80842]
[1777190750540,40.48,78137.77,0.0,0.87201,7e-05,14.81466]
[1777190750750,40.48,78136.0,0.0,0.87188,7e-05,14.82471]
[1777190755785,40.48,78136.29,0.0,0.87189,7e-05,14.82388]
[1777190757799,40.48,78130.24,0.0,0.87144,7e-05,14.85868]
[1777190762834,40.48,78130.99,0.0,0.87149,7e-05,14.85522]
[1777190766862,40.49,78138.89,0.0,0.87206,7e-05,14.81086]
[1777190771900,40.48,78139.36,0.0,0.87209,7e-05,14.80786]
[1777190777942,40.48,78139.9,0.0,0.87214,7e-05,14.80429]
[1777190782976,40.48,78139.01,0.0,0.87208,7e-05,14.8087]
[1777190789020,40.48,78139.01,0.0,0.87209,7e-05,14.80789]
[1777190794055,40.48,78138.97,0.0,0.87211,7e-05,14.80451]
[1777190799998,40.48,78139.53,0.0,0.87215,7e-05,14.80181]
[1777190806139,40.48,78139.61,0.0,0.87214,7e-05,14.80242]
[1777190811174,40.49,78139.41,0.0,0.87212,7e-05,14.80422]
[1777190816209,40.49,78139.44,0.0,0.87211,7e-05,14.80468]
[1777190821245,40.49,78134.47,0.0,0.87174,7e-05,14.8335]
[1777190826280,40.49,78135.09,0.0,0.87178,7e-05,14.83041]
[1777190831315,40.49,78134.81,0.0,0.87176,7e-05,14.83244]
[1777190836350,40.49,78134.7,0.0,0.87174,7e-05,14.83351]
[1777190841386,40.49,78134.49,0.0,0.87172,7e-05,14.83513]
[1777190847428,40.49,78134.43,0.0,0.87171,7e-05,14.83601]
[1777190856491,40.49,78134.39,0.0,0.87173,7e-05,14.8332]
[1777190861525,40.5,78133.37,0.0,0.87165,7e-05,14.8394]
[1777190868575,40.5,78132.37,0.0,0.87157,7e-05,14.84553]
[1777190873609,40.5,78132.41,0.0,0.87157,7e-05,14.84556]
[1777190878645,40.5,78132.36,0.0,0.87156,7e-05,14.84607]
[1777190881665,40.5,78124.46,0.0,0.87098,7e-05,14.8913]
[1777190883680,40.5,78123.13,0.0,0.87087,7e-05,14.89919]
[1777190888715,40.5,78121.99,0.0,0.87078,7e-05,14.9064]
[1777190893749,40.51,78121.64,0.0,0.87072,7e-05,14.91128]
[1777190894757,40.51,78107.89,0.0,0.86969,7e-05,14.99065]
[1777190895764,40.51,78104.14,0.0,0.86941,7e-05,15.01222]
[1777190896543,40.51,78104.14,0.0,0.86941,7e-05,15.01222]
[1777190899795,40.51,78110.83,0.0,0.8699,7e-05,14.97488]
[1777190901805,40.51,78113.53,0.0,0.87009,7e-05,14.96023]
[1777190906841,40.52,78105.7,0.0,0.86949,7e-05,15.00619]
[1777190911876,40.52,78098.8,0.0,0.86901,7e-05,15.04144]
[1777190916911,40.52,78102.44,0.0,0.86928,7e-05,15.02043]
[1777190921946,40.52,78101.86,0.0,0.86924,7e-05,15.02361]
[1777190926981,40.52,78106.15,0.0,0.86956,7e-05,14.99918]
[1777190934030,40.52,78105.81,0.0,0.86953,7e-05,15.0012]
[1777190939065,40.52,78106.01,0.0,0.86955,7e-05,15.00014]
[1777190944102,40.52,78103.95,0.0,0.86939,7e-05,15.01245]
[1777190949137,40.52,78104.02,0.0,0.86939,7e-05,15.01216]
[1777190954172,40.52,78106.96,0.0,0.86961,7e-05,14.99553]
[1777190960213,40.52,78107.84,0.0,0.86967,7e-05,14.99072]
[1777190965249,40.52,78108.06,0.0,0.86968,7e-05,14.98962]
[1777190972298,40.52,78107.92,0.0,0.8697,7e-05,14.98677]
[1777190978340,40.52,78108.02,0.0,0.8697,7e-05,14.98696]
[1777190983375,40.52,78107.15,0.0,0.86962,7e-05,14.9926]
[1777190989417,40.52,78106.99,0.0,0.8696,7e-05,14.99431]
[1777190994451,40.52,78106.72,0.0,0.86957,7e-05,14.99649]
[1777191000494,40.53,78106.84,0.0,0.86954,7e-05,14.99876]
[1777191005529,40.53,78106.84,0.0,0.86954,7e-05,14.99944]
[1777191010566,40.53,78106.29,0.0,0.86948,7e-05,15.00336]
[1777191016611,40.54,78106.25,0.0,0.86947,7e-05,15.00449]
[1777191021647,40.54,78106.08,0.0,0.86945,7e-05,15.00621]
[1777191026682,40.54,78105.0,0.0,0.86935,7e-05,15.01364]
[1777191031717,40.54,78104.46,0.0,0.86932,7e-05,15.01408]
[1777191036754,40.55,78103.66,0.0,0.86925,7e-05,15.01987]
[1777191041789,40.55,78103.4,0.0,0.86921,7e-05,15.02254]
[1777191043169,40.55,78103.4,0.0,0.86921,7e-05,15.02254]
[1777191043212,40.55,78103.29,0.0,0.8692,7e-05,15.02341]
[1777191049846,40.55,78098.07,0.0,0.8688,7e-05,15.05475]
[1777191050853,40.55,78077.25,0.0,0.86724,7e-05,15.17371]
[1777191051860,40.55,78080.68,0.0,0.86749,7e-05,15.15439]
[1777191053993,40.56,78080.9,0.0,0.86751,7e-05,15.15328]
[1777191054037,40.56,78081.19,0.0,0.86752,7e-05,15.15194]
[1777191059916,40.56,78083.07,0.0,0.86764,7e-05,15.14306]
[1777191064951,40.56,78081.23,0.0,0.86749,7e-05,15.15501]
[1777191069986,40.57,78083.29,0.0,0.86762,7e-05,15.14465]
[1777191075021,40.57,78082.54,0.0,0.86755,7e-05,15.1504]
[1777191080056,40.57,78081.06,0.0,0.86742,7e-05,15.16028]
[1777191085091,40.58,78080.97,0.0,0.86739,7e-05,15.16227]
[1777191090126,40.58,78078.97,0.0,0.86722,7e-05,15.17511]
[1777191095161,40.58,78077.74,0.0,0.86714,7e-05,15.17979]
[1777191100198,40.59,78078.14,0.0,0.86715,7e-05,15.17915]
[1777191105233,40.59,78078.68,0.0,0.86717,7e-05,15.17768]
[1777191107247,40.6,78082.64,0.0,0.86742,7e-05,15.15874]
[1777191110268,40.61,78087.12,0.0,0.86771,7e-05,15.13679]
[1777191115304,40.61,78088.39,0.0,0.86778,7e-05,15.13133]
[1777191121346,40.62,78088.77,0.0,0.86778,7e-05,15.13169]
[1777191126381,40.62,78088.89,0.0,0.86776,7e-05,15.13278]
[1777191131416,40.62,78088.92,0.0,0.86774,7e-05,15.13438]
[1777191136451,40.63,78088.95,0.0,0.86773,7e-05,15.13546]
[1777191141486,40.63,78088.17,0.0,0.86767,7e-05,15.14042]
[1777191147528,40.63,78088.91,0.0,0.8677,7e-05,15.13793]
[1777191152563,40.63,78088.81,0.0,0.8677,7e-05,15.13614]
[1777191157598,40.64,78086.81,0.0,0.86753,7e-05,15.14928]
[1777191163640,40.64,78086.85,0.0,0.8675,7e-05,15.15108]
[1777191168675,40.65,78086.82,0.0,0.86748,7e-05,15.15294]
[1777191173709,40.65,78088.81,0.0,0.86761,7e-05,15.1433]
[1777191183780,40.7,78089.86,0.0,0.86738,7e-05,15.16158]
[1777191188815,40.71,78091.72,0.0,0.86746,7e-05,15.15527]
[1777191194857,40.72,78091.16,0.0,0.86737,7e-05,15.16285]
[1777191199892,40.73,78091.36,0.0,0.86736,7e-05,15.16307]
[1777191204927,40.73,78091.36,0.0,0.86734,7e-05,15.16455]
[1777191209961,40.73,78091.59,0.0,0.86734,7e-05,15.16471]
[1777191214997,40.74,78091.49,0.0,0.86735,7e-05,15.16265]
[1777191220032,40.74,78091.86,0.0,0.86736,7e-05,15.16163]
[1777191225068,40.74,78091.93,0.0,0.86735,7e-05,15.16264]
[1777191230104,40.74,78094.57,0.0,0.86753,7e-05,15.14862]
[1777191235139,40.75,78094.7,0.0,0.86752,7e-05,15.14933]
[1777191236035,40.75,78094.7,0.0,0.86752,7e-05,15.14933]
[1777191242188,40.75,78097.68,0.0,0.86772,7e-05,15.13449]
[1777191244202,40.75,78101.43,0.0,0.86799,7e-05,15.11386]
[1777191251251,40.76,78101.37,0.0,0.86796,7e-05,15.11643]
[1777191258301,40.76,78101.52,0.0,0.86794,7e-05,15.11772]
[1777191263336,40.77,78101.59,0.0,0.86793,7e-05,15.11881]
[1777191275421,40.77,78101.73,0.0,0.86792,7e-05,15.11758]
[1777191280456,40.78,78100.58,0.0,0.86782,7e-05,15.12547]
[1777191285491,40.78,78100.82,0.0,0.86782,7e-05,15.12543]
[1777191290526,40.78,78099.02,0.0,0.86767,7e-05,15.13657]
[1777191295561,40.78,78098.98,0.0,0.86767,7e-05,15.13713]
[1777191300596,40.78,78098.98,0.0,0.86766,7e-05,15.13742]
[1777191306638,40.78,78098.65,0.0,0.86763,7e-05,15.13963]
[1777191310019,40.79,78097.06,0.0,0.86751,7e-05,15.14924]
[1777191310667,40.79,78097.39,0.0,0.86753,7e-05,15.14765]
[1777191314051,40.79,78096.37,0.0,0.86744,7e-05,15.15424]
[1777191321747,40.79,78098.63,0.0,0.86759,7e-05,15.14334]
[1777191324023,40.79,78099.27,0.0,0.86763,7e-05,15.14004]
[1777191324768,40.79,78101.61,0.0,0.8678,7e-05,15.12692]
[1777191329803,40.8,78101.74,0.0,0.8678,7e-05,15.12713]
[1777191343901,40.8,78102.18,0.0,0.86783,7e-05,15.12287]
[1777191349943,40.8,78102.31,0.0,0.86784,7e-05,15.12234]
[1777191354025,40.8,78102.76,0.0,0.86787,7e-05,15.11986]
[1777191354120,40.8,78102.76,0.0,0.86787,7e-05,15.11993]
[1777191359385,40.8,78102.66,0.0,0.86786,7e-05,15.12053]
[1777191368077,40.8,78102.13,0.0,0.86782,7e-05,15.1238]
[1777191375129,40.8,78102.21,0.0,0.86784,7e-05,15.12239]
[1777191380170,40.8,78101.26,0.0,0.86778,7e-05,15.12712]
[1777191385200,40.8,78098.5,0.0,0.86758,7e-05,15.14204]
[1777191386035,40.8,78098.5,0.0,0.86758,7e-05,15.14204]
[1777191390019,40.8,78096.73,0.0,0.86746,7e-05,15.15149]
[1777191400305,40.79,78096.38,0.0,0.86747,7e-05,15.14833]
[1777191404332,40.79,78092.84,0.0,0.86721,7e-05,15.16852]
[1777191409368,40.79,78093.46,0.0,0.86725,7e-05,15.16533]
[1777191412230,40.79,78093.46,0.0,0.86725,7e-05,15.16533]
[1777191412389,40.79,78084.75,0.0,0.8666,7e-05,15.21489]
[1777191414403,40.79,78079.26,0.0,0.86618,7e-05,15.24635]
[1777191420445,40.8,78079.54,0.0,0.86619,7e-05,15.24558]
[1777191425480,40.8,78080.13,0.0,0.86624,7e-05,15.2422]
[1777191430515,40.8,78079.24,0.0,0.86617,7e-05,15.24751]
[1777191435558,40.8,78076.75,0.0,0.86597,7e-05,15.26219]
[1777191438580,40.8,78080.26,0.0,0.86623,7e-05,15.24262]
[1777191440592,40.8,78083.49,0.0,0.86648,7e-05,15.22412]
[1777191447642,40.8,78082.13,0.0,0.86638,7e-05,15.23143]
[1777191452677,40.8,78080.84,0.0,0.86631,7e-05,15.23527]
[1777191458718,40.8,78080.05,0.0,0.86624,7e-05,15.24015]
[1777191463753,40.8,78081.29,0.0,0.86633,7e-05,15.23351]
[1777191468789,40.8,78081.09,0.0,0.8663,7e-05,15.23556]
[1777191473825,40.8,78081.09,0.0,0.86629,7e-05,15.2365]
[1777191478860,40.81,78080.03,0.0,0.8662,7e-05,15.24345]
[1777191483895,40.81,78080.04,0.0,0.86619,7e-05,15.24399]
[1777191488929,40.81,78079.69,0.0,0.86616,7e-05,15.24637]
[1777191491951,40.81,78076.25,0.0,0.8659,7e-05,15.26608]
[1777191496985,40.81,78076.54,0.0,0.86592,7e-05,15.2647]
[1777191502021,40.81,78075.67,0.0,0.86585,7e-05,15.26993]
[1777191507057,40.81,78073.99,0.0,0.86572,8e-05,15.27961]
[1777191512092,40.81,78073.63,0.0,0.86572,8e-05,15.27781]
[1777191517127,40.81,78073.45,0.0,0.86571,8e-05,15.27876]
[1777191525182,40.81,78073.11,0.0,0.86569,8e-05,15.28045]
[1777191530218,40.81,78075.41,0.0,0.86586,7e-05,15.2672]
[1777191535253,40.81,78075.81,0.0,0.86589,7e-05,15.26483]
[1777191540288,40.81,78075.99,0.0,0.86591,7e-05,15.26378]
[1777191543309,40.81,78079.96,0.0,0.8662,7e-05,15.24131]
[1777191548344,40.81,78081.04,0.0,0.86628,7e-05,15.2354]
[1777191553380,40.81,78080.38,0.0,0.86623,7e-05,15.2394]
[1777191558414,40.81,78078.99,0.0,0.86612,7e-05,15.24754]
[1777191563450,40.81,78075.97,0.0,0.86589,7e-05,15.26488]
[1777191568485,40.81,78075.75,0.0,0.86587,7e-05,15.26631]
[1777191575534,40.81,78075.53,0.0,0.86589,7e-05,15.26359]
[1777191581575,40.81,78075.4,0.0,0.86588,7e-05,15.26386]
[1777191584067,40.81,78074.96,0.0,0.86585,8e-05,15.26623]
[1777191588041,40.81,78073.14,0.0,0.86571,8e-05,15.2766]
[1777191588074,40.81,78072.38,0.0,0.86566,8e-05,15.2809]
[1777191593659,40.81,78071.8,0.0,0.86562,8e-05,15.2839]
[1777191598694,40.81,78071.83,0.0,0.86563,8e-05,15.28267]
[1777191599416,40.81,78071.83,0.0,0.86563,8e-05,15.28267]
[1777191599529,40.81,78071.83,0.0,0.86563,8e-05,15.28267]
[1777191603731,40.81,78073.27,0.0,0.86575,8e-05,15.27363]
[1777191603779,40.81,78073.27,0.0,0.86575,8e-05,15.27363]
[1777191604294,40.81,78073.78,0.0,0.86579,8e-05,15.27052]
[1777191604523,40.81,78073.78,0.0,0.86579,8e-05,15.27052]
[1777191604737,40.81,78074.62,0.0,0.86586,8e-05,15.26554]
[1777191609772,40.8,78073.95,0.0,0.86582,8e-05,15.2683]
[1777191615814,40.8,78073.85,0.0,0.86583,8e-05,15.26759]
[1777191616257,40.8,78073.85,0.0,0.86583,8e-05,15.26759]
[1777191616280,40.8,78073.85,0.0,0.86583,8e-05,15.26759]
[1777191621856,40.8,78075.1,0.0,0.86594,8e-05,15.25907]
[1777191623584,40.8,78075.1,0.0,0.86594,8e-05,15.25907]
[1777191623772,40.8,78075.1,0.0,0.86594,8e-05,15.25907]
[1777191623936,40.8,78075.1,0.0,0.86594,8e-05,15.25907]
[1777191624026,40.8,78075.1,0.0,0.86594,8e-05,15.25907]
[1777191624123,40.8,78075.27,0.0,0.86596,7e-05,15.25773]
[1777191629912,40.79,78074.11,0.0,0.86589,8e-05,15.2632]
[1777191634947,40.79,78074.41,0.0,0.86595,8e-05,15.25668]
[1777191639982,40.79,78072.68,0.0,0.86583,8e-05,15.26553]
[1777191640326,40.79,78072.68,0.0,0.86583,8e-05,15.26553]
[1777191640526,40.79,78072.68,0.0,0.86583,8e-05,15.26553]
[1777191646023,40.79,78073.36,0.0,0.8659,8e-05,15.26045]
[1777191647161,40.79,78073.36,0.0,0.8659,8e-05,15.26045]
[1777191647273,40.79,78072.93,0.0,0.86587,8e-05,15.26268]
[1777191647617,40.79,78072.93,0.0,0.86587,8e-05,15.26268]
[1777191647775,40.79,78072.93,0.0,0.86587,8e-05,15.26268]
[1777191648038,40.79,78073.04,0.0,0.86588,8e-05,15.26184]
[1777191653073,40.78,78068.67,0.0,0.86556,8e-05,15.28554]
[1777191654810,40.78,78068.59,0.0,0.86556,8e-05,15.28575]
[1777191655044,40.78,78068.59,0.0,0.86556,8e-05,15.28575]
[1777191660122,40.78,78068.71,0.0,0.86559,8e-05,15.28348]
[1777191665157,40.78,78068.91,0.0,0.86562,8e-05,15.28094]
[1777191670658,40.77,78069.02,0.0,0.86564,8e-05,15.27949]
[1777191670779,40.77,78069.02,0.0,0.86564,8e-05,15.27949]
[1777191671425,40.77,78069.02,0.0,0.86565,8e-05,15.27895]
[1777191671524,40.77,78069.02,0.0,0.86565,8e-05,15.27895]
[1777191671621,40.77,78069.02,0.0,0.86565,8e-05,15.27868]
[1777191678248,40.77,78069.02,0.0,0.86568,8e-05,15.27646]
[1777191686304,40.76,78068.87,0.0,0.86571,8e-05,15.27442]
[1777191693372,40.76,78069.01,0.0,0.86574,8e-05,15.27222]
[1777191693525,40.76,78069.01,0.0,0.86574,8e-05,15.27222]
[1777191698948,40.75,78068.91,0.0,0.86579,8e-05,15.26649]
[1777191699032,40.75,78068.91,0.0,0.86579,8e-05,15.26649]
[1777191699690,40.75,78070.0,0.0,0.86588,8e-05,15.25962]
[1777191699797,40.75,78070.0,0.0,0.86588,8e-05,15.25962]
[1777191699883,40.75,78069.5,0.0,0.86584,8e-05,15.26245]
[1777191706101,40.75,78069.27,0.0,0.86583,8e-05,15.26306]
[1777191706279,40.74,78069.27,0.0,0.86586,8e-05,15.26078]
[1777191711480,40.74,78068.78,0.0,0.86586,8e-05,15.26084]
[1777191719628,40.73,78068.71,0.0,0.86587,8e-05,15.25959]
[1777191719780,40.73,78068.71,0.0,0.86587,8e-05,15.25959]
[1777191720393,40.73,78068.71,0.0,0.86591,8e-05,15.25683]
[1777191720524,40.73,78068.71,0.0,0.86591,8e-05,15.25683]
[1777191720544,40.73,78068.67,0.0,0.86591,8e-05,15.25651]
[1777191725579,40.72,78067.65,0.0,0.86587,8e-05,15.25951]
[1777191730017,40.72,78067.65,0.0,0.86589,8e-05,15.25784]
[1777191730282,40.71,78067.1,0.0,0.86587,8e-05,15.25987]
[1777191732628,40.71,78061.31,0.0,0.86544,8e-05,15.29168]
[1777191733635,40.71,78056.28,0.0,0.86507,8e-05,15.31969]
[1777191734526,40.71,78056.28,0.0,0.86507,8e-05,15.31969]
[1777191734779,40.71,78056.28,0.0,0.86507,8e-05,15.31969]
[1777191736142,40.71,78055.37,0.0,0.86501,8e-05,15.32424]
[1777191736243,40.71,78055.37,0.0,0.86503,8e-05,15.32298]
[1777191736275,40.71,78055.37,0.0,0.86503,8e-05,15.32298]
[1777191739864,40.7,78055.1,0.0,0.86502,8e-05,15.32327]
[1777191740024,40.7,78055.1,0.0,0.86502,8e-05,15.32327]
[1777191745719,40.69,78054.49,0.0,0.86503,8e-05,15.32248]
[1777191748740,40.69,78059.28,0.0,0.86542,8e-05,15.29344]
[1777191749747,40.69,78064.05,0.0,0.86578,8e-05,15.26577]
[1777191750714,40.69,78064.05,0.0,0.86578,8e-05,15.26577]
[1777191750779,40.69,78064.05,0.0,0.86578,8e-05,15.26577]
[1777191751623,40.69,78067.59,0.0,0.86606,8e-05,15.24513]
[1777191751771,40.69,78067.59,0.0,0.86606,8e-05,15.24513]
[1777191751833,40.69,78067.36,0.0,0.86607,8e-05,15.24208]
[1777191758810,40.68,78066.94,0.0,0.86608,8e-05,15.24116]
[1777191760644,40.68,78066.94,0.0,0.86608,8e-05,15.24116]
[1777191760776,40.68,78066.94,0.0,0.86608,8e-05,15.24116]
[1777191765861,40.67,78064.3,0.0,0.86593,8e-05,15.25285]
[1777191766997,40.67,78064.3,0.0,0.86593,8e-05,15.25285]
[1777191767033,40.67,78064.3,0.0,0.86593,8e-05,15.25285]
[1777191767933,40.67,78064.23,0.0,0.86593,8e-05,15.2523]
[1777191768026,40.67,78064.23,0.0,0.86593,8e-05,15.2523]
[1777191768034,40.67,78063.9,0.0,0.86591,8e-05,15.25417]
[1777191775932,40.66,78064.31,0.0,0.86599,8e-05,15.24807]
[1777191780967,40.65,78064.27,0.0,0.86601,8e-05,15.246]
[1777191782820,40.65,78064.0,0.0,0.866,8e-05,15.24708]
[1777191783022,40.65,78064.0,0.0,0.866,8e-05,15.24708]
[1777191787009,40.65,78058.66,0.0,0.86563,8e-05,15.27522]
[1777191787437,40.65,78058.66,0.0,0.86563,8e-05,15.27522]
[1777191787527,40.65,78058.66,0.0,0.86563,8e-05,15.27522]
[1777191788859,40.65,78057.9,0.0,0.86557,8e-05,15.27908]
[1777191789027,40.65,78057.9,0.0,0.86557,8e-05,15.27908]
[1777191789063,40.65,78057.63,0.0,0.86557,8e-05,15.27963]
[1777191792865,40.64,78057.58,0.0,0.86558,8e-05,15.27892]
[1777191793028,40.64,78057.58,0.0,0.86558,8e-05,15.27892]
[1777191798088,40.64,78055.15,0.0,0.86544,8e-05,15.28929]
[1777191803123,40.63,78054.79,0.0,0.86544,8e-05,15.28885]
[1777191803965,40.63,78054.79,0.0,0.86544,8e-05,15.28885]
[1777191804032,40.63,78054.79,0.0,0.86544,8e-05,15.28885]
[1777191806874,40.63,78055.37,0.0,0.8655,8e-05,15.28459]
[1777191807027,40.63,78055.37,0.0,0.8655,8e-05,15.28459]
[1777191808380,40.63,78057.3,0.0,0.86566,8e-05,15.27255]
[1777191808521,40.63,78057.3,0.0,0.86566,8e-05,15.27255]
[1777191809165,40.62,78057.4,0.0,0.86567,8e-05,15.27147]
[1777191814200,40.62,78057.43,0.0,0.86573,8e-05,15.2649]
[1777191821168,40.62,78057.46,0.0,0.86575,8e-05,15.26374]
[1777191821274,40.62,78057.46,0.0,0.86575,8e-05,15.26374]
[1777191821249,40.6,78069.66,0.0,0.86675,8e-05,15.18747]
[1777191822256,40.6,78070.76,0.0,0.86684,8e-05,15.18083]
[1777191827291,40.6,78071.85,0.0,0.86695,8e-05,15.17266]
[1777191832327,40.59,78071.0,0.0,0.86691,8e-05,15.1752]
[1777191833202,40.59,78071.0,0.0,0.86691,8e-05,15.1752]
[1777191833275,40.59,78071.0,0.0,0.86691,8e-05,15.1752]
[1777191835899,40.59,78071.73,0.0,0.86699,8e-05,15.16948]
[1777191836018,40.59,78071.73,0.0,0.86699,8e-05,15.16948]
[1777191836355,40.59,78072.46,0.0,0.86705,7e-05,15.16483]
[1777191842397,40.58,78072.22,0.0,0.86707,8e-05,15.16297]
[1777191843630,40.58,78072.22,0.0,0.86707,8e-05,15.16297]
[1777191843775,40.58,78072.22,0.0,0.86707,8e-05,15.16297]
[1777191849446,40.57,78068.41,0.0,0.86683,8e-05,15.18084]
[1777191855179,40.55,78068.23,0.0,0.86691,8e-05,15.17493]
[1777191855270,40.55,78068.23,0.0,0.86691,8e-05,15.17493]
[1777191857125,40.53,78068.23,0.0,0.86704,8e-05,15.16458]
[1777191857274,40.53,78068.23,0.0,0.86704,8e-05,15.16458]
[1777191857373,40.51,78068.79,0.0,0.86721,8e-05,15.15146]
[1777191863253,40.51,78069.89,0.0,0.86732,8e-05,15.14327]
[1777191863280,40.51,78069.89,0.0,0.86732,8e-05,15.14327]
[1777191868579,40.5,78069.97,0.0,0.86737,8e-05,15.13942]
[1777191873614,40.49,78070.17,0.0,0.86744,8e-05,15.13184]
[1777191876622,40.49,78070.17,0.0,0.86744,8e-05,15.13184]
[1777191876777,40.49,78070.17,0.0,0.86744,8e-05,15.13184]
[1777191879287,40.46,78069.84,0.0,0.86762,8e-05,15.11754]
[1777191879334,40.45,78070.13,0.0,0.86766,8e-05,15.11443]
[1777191879530,40.45,78070.13,0.0,0.86766,8e-05,15.11443]
[1777191887716,40.44,78070.14,0.0,0.86774,8e-05,15.10858]
[1777191892748,40.43,78070.11,0.0,0.86778,8e-05,15.10517]
[1777191898114,40.43,78070.11,0.0,0.86778,8e-05,15.10517]
[1777191898291,40.43,78070.11,0.0,0.86778,8e-05,15.10517]
[1777191901818,40.42,78083.77,0.0,0.86888,7e-05,15.02114]
[1777191902823,40.42,78088.25,0.0,0.86922,7e-05,14.99495]
[1777191904047,40.42,78088.25,0.0,0.86922,7e-05,14.99495]
[1777191904272,40.42,78088.25,0.0,0.86922,7e-05,14.99495]
[1777191906576,40.41,78089.65,0.0,0.86934,7e-05,14.98524]
[1777191906772,40.41,78089.65,0.0,0.86934,7e-05,14.98524]
[1777191906851,40.41,78089.92,0.0,0.86937,7e-05,14.98313]
[1777191913230,40.41,78089.62,0.0,0.86938,7e-05,14.98261]
[1777191913275,40.41,78089.62,0.0,0.86938,7e-05,14.98261]
[1777191919693,40.4,78088.86,0.0,0.86937,7e-05,14.98304]
[1777191919770,40.4,78088.86,0.0,0.86937,7e-05,14.98304]
[1777191919800,40.4,78088.86,0.0,0.86937,7e-05,14.98304]
[1777191920023,40.4,78088.86,0.0,0.86937,7e-05,14.98304]
[1777191920124,40.4,78088.76,0.0,0.86938,7e-05,14.98249]
[1777191926665,40.4,78088.76,0.0,0.86938,7e-05,14.98249]
[1777191926771,40.4,78088.76,0.0,0.86938,7e-05,14.98249]
[1777191932030,40.38,78089.2,0.0,0.86952,7e-05,14.96941]
[1777191937066,40.38,78089.07,0.0,0.86954,7e-05,14.96742]
[1777191940793,40.37,78088.9,0.0,0.86955,7e-05,14.96676]
[1777191941020,40.37,78088.9,0.0,0.86955,7e-05,14.96676]
[1777191943338,40.37,78090.31,0.0,0.86967,7e-05,14.95762]
[1777191943374,40.37,78089.64,0.0,0.86963,7e-05,14.96039]
[1777191943523,40.37,78089.64,0.0,0.86963,7e-05,14.96039]
[1777191947188,40.37,78089.57,0.0,0.86963,7e-05,14.96079]
[1777191947272,40.37,78089.57,0.0,0.86963,7e-05,14.96079]
[1777191952144,40.36,78086.76,0.0,0.86947,7e-05,14.97305]
[1777191952276,40.36,78086.76,0.0,0.86947,7e-05,14.97305]
[1777191952372,40.36,78087.08,0.0,0.86951,7e-05,14.97011]
[1777191958214,40.35,78086.86,0.0,0.86952,7e-05,14.96862]
[1777191963249,40.34,78087.47,0.0,0.86961,7e-05,14.96185]
[1777191963548,40.34,78087.47,0.0,0.86961,7e-05,14.96185]
[1777191976340,40.33,78088.18,0.0,0.86975,7e-05,14.95094]
[1777191981375,40.32,78088.43,0.0,0.8698,7e-05,14.94692]
[1777191989432,40.31,78088.19,0.0,0.86983,7e-05,14.94422]
[1777191996481,40.31,78088.17,0.0,0.8699,7e-05,14.93693]
[1777192003530,40.3,78088.44,0.0,0.86997,7e-05,14.93194]
[1777192011586,40.29,78089.02,0.0,0.87006,7e-05,14.92477]
[1777192016621,40.28,78091.01,0.0,0.87024,7e-05,14.91104]
[1777192021656,40.28,78090.84,0.0,0.87027,7e-05,14.90876]
[1777192026691,40.27,78090.47,0.0,0.87028,7e-05,14.90764]
[1777192031727,40.26,78090.57,0.0,0.87033,7e-05,14.90386]
[1777192036762,40.26,78090.86,0.0,0.87039,7e-05,14.89905]
[1777192042803,40.25,78090.73,0.0,0.87042,7e-05,14.89607]
[1777192047838,40.24,78091.15,0.0,0.87049,7e-05,14.89061]
[1777192053881,40.23,78092.07,0.0,0.87063,7e-05,14.87794]
[1777192058915,40.23,78091.95,0.0,0.87066,7e-05,14.87572]
[1777192063951,40.22,78091.81,0.0,0.87069,7e-05,14.87349]
[1777192071001,40.21,78092.34,0.0,0.87078,7e-05,14.86627]
[1777192076038,40.21,78096.22,0.0,0.8711,7e-05,14.84129]
[1777192081073,40.18,78097.75,0.0,0.87136,7e-05,14.82115]
[1777192086109,40.17,78101.97,0.0,0.87175,7e-05,14.791]
[1777192087576,40.17,78101.97,0.0,0.87175,7e-05,14.791]
[1777192087769,40.17,78102.94,0.0,0.87183,7e-05,14.78464]
[1777192093160,40.16,78102.5,0.0,0.87182,7e-05,14.78517]
[1777192095384,40.16,78102.24,0.0,0.8718,7e-05,14.78628]
[1777192095532,40.16,78102.24,0.0,0.8718,7e-05,14.78628]
[1777192095441,40.16,78102.29,0.0,0.87182,7e-05,14.78523]
[1777192102221,40.15,78102.73,0.0,0.87192,7e-05,14.77718]
[1777192107360,40.14,78102.7,0.0,0.87194,7e-05,14.77593]
[1777192110023,40.14,78106.79,0.0,0.87225,7e-05,14.75121]
[1777192115312,40.12,78106.79,0.0,0.87238,7e-05,14.73913]
[1777192120347,40.12,78106.7,0.0,0.87241,7e-05,14.73702]
[1777192125382,40.11,78106.74,0.0,0.87244,7e-05,14.73418]
[1777192127213,40.11,78106.59,0.0,0.87244,7e-05,14.73452]
[1777192127277,40.11,78106.59,0.0,0.87244,7e-05,14.73452]
[1777192127396,40.11,78106.66,0.0,0.87245,7e-05,14.73361]
[1777192128201,40.11,78106.66,0.0,0.87245,7e-05,14.73361]
[1777192128270,40.11,78106.66,0.0,0.87245,7e-05,14.73361]
[1777192133438,40.1,78111.3,0.0,0.87284,7e-05,14.70342]
[1777192135201,40.1,78111.35,0.0,0.87285,7e-05,14.70266]
[1777192135284,40.1,78111.35,0.0,0.87285,7e-05,14.70266]
[1777192135452,40.1,78111.91,0.0,0.87289,7e-05,14.69898]
[1777192136178,40.1,78111.91,0.0,0.87289,7e-05,14.69898]
[1777192136275,40.1,78111.91,0.0,0.87289,7e-05,14.69898]
[1777192142501,40.09,78111.83,0.0,0.87293,7e-05,14.69619]
[1777192144381,40.09,78108.96,0.0,0.87272,7e-05,14.71219]
[1777192144525,40.09,78108.96,0.0,0.87272,7e-05,14.71219]
[1777192144598,40.09,78109.29,0.0,0.87275,7e-05,14.70981]
[1777192145418,40.09,78109.29,0.0,0.87275,7e-05,14.70981]
[1777192145521,40.09,78109.29,0.0,0.87275,7e-05,14.70981]
[1777192150557,40.08,78108.15,0.0,0.87271,7e-05,14.71338]
[1777192159619,40.07,78107.76,0.0,0.87273,7e-05,14.71123]
[1777192162038,40.07,78108.08,0.0,0.87277,7e-05,14.70842]
[1777192162276,40.07,78108.08,0.0,0.87277,7e-05,14.70842]
[1777192162627,40.07,78108.08,0.0,0.87277,7e-05,14.70842]
[1777192162641,40.07,78107.8,0.0,0.87275,7e-05,14.70955]
[1777192162771,40.07,78107.8,0.0,0.87275,7e-05,14.70955]
[1777192172710,40.06,78106.61,0.0,0.87275,7e-05,14.70766]
[1777192177990,40.06,78108.12,0.0,0.87289,7e-05,14.69708]
[1777192178025,40.06,78108.12,0.0,0.87289,7e-05,14.69708]
[1777192178092,40.06,78108.84,0.0,0.87295,7e-05,14.69249]
[1777192178994,40.06,78108.84,0.0,0.87295,7e-05,14.69249]
[1777192179022,40.06,78108.84,0.0,0.87295,7e-05,14.69249]
[1777192185802,40.05,78109.51,0.0,0.87304,7e-05,14.68503]
[1777192190225,40.05,78109.47,0.0,0.87305,7e-05,14.68393]
[1777192190271,40.05,78109.47,0.0,0.87305,7e-05,14.68393]
[1777192190326,40.04,78109.47,0.0,0.87306,7e-05,14.68349]
[1777192190862,40.04,78109.47,0.0,0.87306,7e-05,14.68349]
[1777192191025,40.04,78109.47,0.0,0.87306,7e-05,14.68349]
[1777192197885,40.04,78109.81,0.0,0.87313,7e-05,14.67804]
[1777192199644,40.04,78109.81,0.0,0.87313,7e-05,14.67804]
[1777192199786,40.04,78109.84,0.0,0.87314,7e-05,14.67743]
[1777192200026,40.04,78109.84,0.0,0.87314,7e-05,14.67743]
[1777192200271,40.04,78109.84,0.0,0.87314,7e-05,14.67743]
[1777192200371,40.03,78109.88,0.0,0.87314,7e-05,14.67677]
[1777192207957,40.03,78104.89,0.0,0.87282,7e-05,14.70202]
[1777192208995,40.03,78104.89,0.0,0.87282,7e-05,14.70202]
[1777192209028,40.03,78104.89,0.0,0.87282,7e-05,14.70202]
[1777192209677,40.03,78104.89,0.0,0.87282,7e-05,14.70202]
[1777192209081,40.03,78098.32,0.0,0.87234,7e-05,14.73931]
[1777192209777,40.03,78098.32,0.0,0.87234,7e-05,14.73931]
[1777192213387,40.02,78098.27,0.0,0.87235,7e-05,14.73804]
[1777192213528,40.02,78098.27,0.0,0.87235,7e-05,14.73804]
[1777192213626,40.02,78096.65,0.0,0.87225,7e-05,14.74629]
[1777192214429,40.02,78096.65,0.0,0.87225,7e-05,14.74629]
[1777192214524,40.02,78096.65,0.0,0.87225,7e-05,14.74629]
[1777192220058,40.01,78092.89,0.0,0.87201,7e-05,14.76454]
[1777192225750,40.01,78089.8,0.0,0.87181,7e-05,14.77998]
[1777192225780,40.01,78088.76,0.0,0.87174,7e-05,14.78537]
[1777192226533,40.01,78088.76,0.0,0.87174,7e-05,14.78537]
[1777192226590,40.0,78087.92,0.0,0.87169,7e-05,14.789]
[1777192226772,40.0,78087.92,0.0,0.87169,7e-05,14.789]
[1777192232142,40.0,78091.71,0.0,0.87204,7e-05,14.76029]
[1777192233510,40.0,78091.71,0.0,0.87204,7e-05,14.76029]
[1777192233528,40.0,78091.71,0.0,0.87204,7e-05,14.76029]
[1777192233606,40.0,78099.22,0.0,0.87261,7e-05,14.71602]
[1777192234313,40.0,78099.22,0.0,0.87261,7e-05,14.71602]
[1777192234523,40.0,78099.22,0.0,0.87261,7e-05,14.71602]
[1777192238514,39.99,78102.88,0.0,0.8729,7e-05,14.6935]
[1777192238609,39.99,78105.16,0.0,0.87308,7e-05,14.67946]
[1777192238780,39.99,78105.16,0.0,0.87308,7e-05,14.67946]
[1777192239072,39.99,78105.16,0.0,0.87308,7e-05,14.67946]
[1777192239276,39.99,78105.16,0.0,0.87308,7e-05,14.67946]
[1777192239331,39.99,78105.23,0.0,0.87308,7e-05,14.67906]
[1777192246239,39.98,78104.58,0.0,0.87307,7e-05,14.67967]
[1777192251275,39.98,78104.81,0.0,0.87312,7e-05,14.67619]
[1777192256310,39.97,78104.59,0.0,0.87313,7e-05,14.67533]
[1777192261251,39.97,78103.95,0.0,0.8731,7e-05,14.67729]
[1777192261281,39.97,78103.95,0.0,0.8731,7e-05,14.67729]
[1777192261459,39.97,78100.97,0.0,0.87289,7e-05,14.69399]
[1777192262048,39.97,78100.97,0.0,0.87289,7e-05,14.69399]
[1777192262269,39.97,78100.97,0.0,0.87289,7e-05,14.69399]
[1777192269400,39.96,78104.22,0.0,0.87317,7e-05,14.67174]
[1777192275443,39.96,78104.32,0.0,0.87321,7e-05,14.66862]
[1777192276076,39.96,78104.32,0.0,0.87321,7e-05,14.66862]
[1777192276282,39.96,78104.32,0.0,0.87321,7e-05,14.66862]
[1777192276383,39.96,78104.32,0.0,0.87322,7e-05,14.6682]
[1777192276922,39.96,78104.32,0.0,0.87322,7e-05,14.6682]
[1777192277028,39.96,78104.32,0.0,0.87322,7e-05,14.6682]
[1777192282493,39.95,78107.97,0.0,0.87351,7e-05,14.64478]
[1777192283045,39.95,78107.97,0.0,0.87351,7e-05,14.64478]
[1777192283279,39.95,78107.97,0.0,0.87351,7e-05,14.64478]
[1777192283743,39.95,78107.97,0.0,0.87351,7e-05,14.64478]
[1777192283777,39.95,78107.97,0.0,0.87351,7e-05,14.64478]
[1777192283500,39.95,78108.13,0.0,0.87353,7e-05,14.64348]
[1777192288535,39.95,78107.86,0.0,0.87353,7e-05,14.64321]
[1777192290441,39.94,78107.8,0.0,0.87353,7e-05,14.64319]
[1777192290529,39.94,78107.8,0.0,0.87353,7e-05,14.64319]
[1777192290542,39.94,78107.8,0.0,0.87354,7e-05,14.64283]
[1777192291237,39.94,78107.8,0.0,0.87354,7e-05,14.64283]
[1777192291280,39.94,78107.8,0.0,0.87354,7e-05,14.64283]
[1777192295719,39.94,78107.45,0.0,0.87356,7e-05,14.63955]
[1777192295773,39.94,78107.45,0.0,0.87356,7e-05,14.63955]
[1777192295820,39.94,78111.27,0.0,0.87385,7e-05,14.61688]
[1777192296580,39.94,78111.27,0.0,0.87385,7e-05,14.61688]
[1777192296616,39.94,78111.27,0.0,0.87385,7e-05,14.61688]
[1777192302633,39.93,78116.51,0.0,0.87426,7e-05,14.58456]
[1777192303184,39.93,78116.51,0.0,0.87426,7e-05,14.58456]
[1777192303272,39.93,78116.51,0.0,0.87426,7e-05,14.58456]
[1777192303639,39.93,78116.85,0.0,0.87428,7e-05,14.58273]
[1777192304292,39.93,78116.85,0.0,0.87428,7e-05,14.58273]
[1777192304529,39.93,78116.85,0.0,0.87428,7e-05,14.58273]
[1777192311696,39.94,78118.76,0.0,0.87441,7e-05,14.57269]
[1777192313669,39.94,78118.91,0.0,0.87442,7e-05,14.57193]
[1777192313772,39.94,78118.91,0.0,0.87442,7e-05,14.57193]
[1777192313825,39.94,78120.13,0.0,0.87451,7e-05,14.56501]
[1777192314891,39.94,78120.4,0.0,0.87453,7e-05,14.56356]
[1777192315040,39.94,78120.4,0.0,0.87453,7e-05,14.56356]
[1777192320759,39.94,78120.89,0.0,0.87456,7e-05,14.56129]
[1777192322045,39.94,78121.88,0.0,0.87463,7e-05,14.55518]
[1777192322279,39.94,78121.88,0.0,0.87463,7e-05,14.55518]
[1777192322774,39.94,78122.18,0.0,0.87466,7e-05,14.55285]
[1777192323090,39.94,78122.18,0.0,0.87466,7e-05,14.55285]
[1777192323282,39.94,78122.18,0.0,0.87466,7e-05,14.55285]
[1777192328815,39.93,78122.03,0.0,0.8747,7e-05,14.55007]
[1777192333850,39.92,78123.03,0.0,0.87481,7e-05,14.54137]
[1777192335517,39.92,78123.03,0.0,0.87481,7e-05,14.54137]
[1777192335772,39.92,78123.03,0.0,0.87481,7e-05,14.54137]
[1777192335564,39.92,78123.03,0.0,0.87481,7e-05,14.5408]
[1777192336607,39.92,78123.03,0.0,0.87481,7e-05,14.5408]
[1777192336780,39.92,78123.03,0.0,0.87481,7e-05,14.5408]
[1777192336810,39.92,78123.03,0.0,0.87483,7e-05,14.53966]
[1777192342913,39.91,78125.4,0.0,0.87504,7e-05,14.52271]
[1777192344100,39.91,78125.4,0.0,0.87504,7e-05,14.52271]
[1777192344276,39.91,78125.4,0.0,0.87504,7e-05,14.52271]
[1777192344320,39.91,78126.87,0.0,0.87516,7e-05,14.51374]
[1777192345357,39.91,78126.87,0.0,0.87516,7e-05,14.51374]
[1777192345523,39.91,78126.87,0.0,0.87516,7e-05,14.51374]
[1777192345621,39.91,78130.71,0.0,0.87544,7e-05,14.49116]
[1777192350969,39.9,78134.12,0.0,0.87573,7e-05,14.46877]
[1777192352641,39.9,78134.12,0.0,0.87573,7e-05,14.46877]
[1777192352769,39.9,78134.12,0.0,0.87573,7e-05,14.46877]
[1777192352858,39.9,78134.0,0.0,0.87575,7e-05,14.46469]
[1777192352972,39.9,78134.0,0.0,0.87575,7e-05,14.46469]
[1777192353025,39.9,78134.0,0.0,0.87575,7e-05,14.46469]
[1777192359709,39.9,78134.1,0.0,0.87578,7e-05,14.46278]
[1777192359770,39.9,78134.1,0.0,0.87578,7e-05,14.46278]
[1777192359871,39.89,78134.02,0.0,0.87579,7e-05,14.46146]
[1777192360702,39.89,78134.02,0.0,0.87579,7e-05,14.46146]
[1777192360779,39.89,78134.02,0.0,0.87579,7e-05,14.46146]
[1777192368090,39.89,78134.17,0.0,0.87585,7e-05,14.45707]
[1777192373154,39.88,78136.39,0.0,0.87603,7e-05,14.44259]
[1777192373280,39.88,78136.39,0.0,0.87603,7e-05,14.44259]
[1777192374035,39.88,78136.83,0.0,0.87607,7e-05,14.43964]
[1777192374132,39.88,78136.78,0.0,0.87607,7e-05,14.43952]
[1777192380174,39.88,78136.18,0.0,0.87606,7e-05,14.44048]
[1777192381130,39.88,78136.18,0.0,0.87606,7e-05,14.44048]
[1777192381280,39.88,78136.18,0.0,0.87606,7e-05,14.44048]
[1777192387223,39.87,78137.14,0.0,0.87616,7e-05,14.43205]
[1777192392258,39.87,78137.0,0.0,0.87618,7e-05,14.43079]
[1777192395526,39.86,78136.83,0.0,0.87618,7e-05,14.43094]
[1777192395786,39.86,78136.83,0.0,0.87618,7e-05,14.43094]
[1777192397167,39.86,78137.15,0.0,0.87621,7e-05,14.42828]
[1777192397268,39.86,78137.15,0.0,0.87621,7e-05,14.42828]
[1777192397293,39.86,78137.18,0.0,0.87622,7e-05,14.4277]
[1777192402328,39.86,78137.25,0.0,0.87625,7e-05,14.42525]
[1777192407362,39.85,78137.35,0.0,0.87628,7e-05,14.42263]
[1777192412701,39.85,78137.04,0.0,0.8763,7e-05,14.41893]
[1777192412777,39.85,78137.04,0.0,0.8763,7e-05,14.41893]
[1777192418440,39.84,78136.44,0.0,0.87629,7e-05,14.41951]
[1777192425489,39.84,78136.51,0.0,0.87633,7e-05,14.41629]
[1777192430524,39.83,78136.61,0.0,0.87636,7e-05,14.41373]
[1777192434578,39.83,78136.3,0.0,0.87636,7e-05,14.41432]
[1777192434770,39.83,78136.3,0.0,0.87636,7e-05,14.41432]
[1777192434871,39.83,78136.61,0.0,0.87639,7e-05,14.41175]
[1777192436235,39.83,78136.61,0.0,0.87639,7e-05,14.41175]
[1777192436273,39.83,78136.61,0.0,0.87639,7e-05,14.41175]
[1777192441602,39.82,78136.51,0.0,0.87641,7e-05,14.40998]
[1777192446638,39.82,78136.78,0.0,0.87645,7e-05,14.40648]
[1777192447091,39.82,78136.78,0.0,0.87645,7e-05,14.40648]
[1777192447275,39.82,78136.78,0.0,0.87645,7e-05,14.40648]
[1777192448531,39.82,78136.74,0.0,0.87646,7e-05,14.40633]
[1777192448767,39.82,78136.74,0.0,0.87646,7e-05,14.40633]
[1777192448869,39.82,78136.83,0.0,0.87647,7e-05,14.40504]
[1777192454882,39.82,78136.83,0.0,0.87647,7e-05,14.40504]
[1777192455040,39.81,78137.77,0.0,0.87657,7e-05,14.39735]
[1777192460738,39.81,78137.86,0.0,0.8766,7e-05,14.39498]
[1777192464766,39.81,78143.5,0.0,0.87702,7e-05,14.36108]
[1777192466967,39.8,78145.35,0.0,0.87716,7e-05,14.35008]
[1777192467029,39.8,78146.21,0.0,0.87723,7e-05,14.34452]
[1777192468306,39.8,78146.27,0.0,0.87724,7e-05,14.34388]
[1777192468519,39.8,78146.27,0.0,0.87724,7e-05,14.34388]
[1777192468794,39.8,78146.57,0.0,0.87727,7e-05,14.34186]
[1777192473828,39.8,78146.52,0.0,0.87731,7e-05,14.33683]
[1777192478864,39.8,78147.57,0.0,0.8774,7e-05,14.32938]
[1777192479834,39.8,78147.57,0.0,0.8774,7e-05,14.32938]
[1777192480031,39.8,78147.7,0.0,0.87741,7e-05,14.32836]
[1777192485913,39.79,78147.97,0.0,0.87745,7e-05,14.32518]
[1777192491955,39.79,78147.81,0.0,0.87746,7e-05,14.32448]
[1777192501021,39.78,78147.94,0.0,0.8775,7e-05,14.32134]
[1777192506056,39.78,78148.28,0.0,0.87754,7e-05,14.31808]
[1777192507202,39.78,78148.28,0.0,0.87754,7e-05,14.31808]
[1777192507279,39.78,78148.28,0.0,0.87754,7e-05,14.31808]
[1777192509077,39.78,78159.26,0.0,0.87834,7e-05,14.25422]
[1777192510284,39.78,78159.26,0.0,0.87834,7e-05,14.25422]
[1777192510534,39.78,78159.26,0.0,0.87834,7e-05,14.25422]
[1777192510602,39.78,78162.67,0.0,0.87859,7e-05,14.23447]
[1777192511437,39.78,78162.67,0.0,0.87859,7e-05,14.23447]
[1777192511521,39.78,78162.67,0.0,0.87859,7e-05,14.23447]
[1777192511621,39.78,78162.51,0.0,0.87858,7e-05,14.23519]
[1777192516700,39.78,78164.68,0.0,0.87874,7e-05,14.22193]
[1777192516781,39.78,78164.68,0.0,0.87874,7e-05,14.22193]
[1777192521171,39.77,78170.06,0.0,0.87914,7e-05,14.1899]
[1777192524809,39.77,78170.21,0.0,0.87916,7e-05,14.18898]
[1777192525026,39.77,78170.21,0.0,0.87916,7e-05,14.18898]
[1777192527663,39.77,78167.9,0.0,0.879,7e-05,14.20177]
[1777192527774,39.77,78167.9,0.0,0.879,7e-05,14.20177]
[1777192527867,39.77,78167.98,0.0,0.87901,7e-05,14.20098]
[1777192532754,39.77,78168.06,0.0,0.87904,7e-05,14.19619]
[1777192532773,39.77,78168.06,0.0,0.87904,7e-05,14.19619]
[1777192538290,39.77,78166.5,0.0,0.87895,7e-05,14.20397]
[1777192540841,39.77,78165.9,0.0,0.87891,7e-05,14.20725]
[1777192541027,39.77,78165.9,0.0,0.87891,7e-05,14.20725]
[1777192543562,39.77,78165.68,0.0,0.8789,7e-05,14.20804]
[1777192543770,39.77,78165.68,0.0,0.8789,7e-05,14.20804]
[1777192543870,39.77,78166.68,0.0,0.87897,7e-05,14.20199]
[1777192549367,39.76,78166.9,0.0,0.879,7e-05,14.19999]
[1777192555107,39.76,78167.98,0.0,0.87908,7e-05,14.19326]
[1777192555275,39.76,78167.98,0.0,0.87908,7e-05,14.19326]
[1777192560444,39.76,78170.28,0.0,0.87925,7e-05,14.17925]
[1777192561671,39.76,78170.28,0.0,0.87925,7e-05,14.17925]
[1777192561778,39.76,78170.28,0.0,0.87925,7e-05,14.17925]
[1777192562458,39.76,78177.46,0.0,0.87977,7e-05,14.1379]
[1777192564885,39.76,78181.4,0.0,0.88005,7e-05,14.11528]
[1777192565025,39.76,78181.4,0.0,0.88005,7e-05,14.11528]
[1777192564987,39.76,78182.7,0.0,0.88014,7e-05,14.10784]
[1777192569879,39.76,78182.23,0.0,0.88011,7e-05,14.11055]
[1777192570023,39.76,78182.23,0.0,0.88011,7e-05,14.11055]
[1777192572530,39.76,78191.8,0.0,0.88079,7e-05,14.05575]
[1777192573537,39.76,78195.21,0.0,0.88103,7e-05,14.03632]
[1777192576388,39.76,78195.39,0.0,0.88104,7e-05,14.0354]
[1777192576521,39.76,78195.39,0.0,0.88104,7e-05,14.0354]
[1777192577020,39.76,78195.39,0.0,0.88104,7e-05,14.0354]
[1777192577068,39.76,78195.56,0.0,0.88105,7e-05,14.03476]
[1777192577272,39.76,78195.56,0.0,0.88105,7e-05,14.03476]
[1777192581001,39.76,78195.8,0.0,0.88106,7e-05,14.0336]
[1777192581598,39.76,78203.75,0.0,0.88162,7e-05,13.98835]
[1777192582605,39.76,78208.66,0.0,0.88197,7e-05,13.96047]
[1777192584664,39.76,78207.11,0.0,0.88186,7e-05,13.96933]
[1777192590661,39.76,78207.35,0.0,0.88188,7e-05,13.96786]
[1777192594689,39.76,78214.89,0.0,0.88243,7e-05,13.92101]
[1777192595210,39.76,78214.89,0.0,0.88243,7e-05,13.92101]
[1777192595274,39.76,78214.89,0.0,0.88243,7e-05,13.92101]
[1777192598123,39.76,78213.21,0.0,0.88231,7e-05,13.93074]
[1777192598275,39.76,78213.99,0.0,0.88237,7e-05,13.92635]
[1777192598717,39.76,78214.39,0.0,0.88239,7e-05,13.92413]
[1777192599724,39.76,78223.79,0.0,0.88305,7e-05,13.87057]
[1777192600827,39.76,78223.79,0.0,0.88305,7e-05,13.87057]
[1777192601020,39.76,78223.79,0.0,0.88305,7e-05,13.87057]
[1777192601120,39.77,78224.42,0.0,0.88309,7e-05,13.86729]
[1777192606403,39.77,78225.15,0.0,0.88314,7e-05,13.86378]
[1777192610390,39.77,78223.26,0.0,0.883,7e-05,13.87515]
[1777192610406,39.77,78223.26,0.0,0.883,7e-05,13.87515]
[1777192612519,39.77,78219.32,0.0,0.88272,7e-05,13.89788]
[1777192616013,39.77,78217.24,0.0,0.88257,7e-05,13.91004]
[1777192616025,39.77,78217.24,0.0,0.88257,7e-05,13.91004]
[1777192621601,39.77,78219.09,0.0,0.88269,7e-05,13.89991]
[1777192621773,39.77,78219.09,0.0,0.88269,7e-05,13.89991]
[1777192621828,39.77,78219.09,0.0,0.88269,7e-05,13.89991]
[1777192622019,39.77,78219.09,0.0,0.88269,7e-05,13.89991]
[1777192622077,39.77,78219.62,0.0,0.88273,7e-05,13.89708]
[1777192627920,39.77,78223.76,0.0,0.88301,7e-05,13.87419]
[1777192630677,39.77,78224.07,0.0,0.88303,7e-05,13.87267]
[1777192630776,39.77,78224.07,0.0,0.88303,7e-05,13.87267]
[1777192630919,39.77,78224.07,0.0,0.88303,7e-05,13.87267]
[1777192631022,39.77,78224.07,0.0,0.88303,7e-05,13.87267]
[1777192631122,39.77,78224.0,0.0,0.88302,7e-05,13.8732]
[1777192636983,39.77,78222.38,0.0,0.8829,7e-05,13.88315]
[1777192641454,39.78,78221.86,0.0,0.88286,7e-05,13.88652]
[1777192641530,39.78,78221.86,0.0,0.88286,7e-05,13.88652]
[1777192641691,39.78,78221.86,0.0,0.88286,7e-05,13.88652]
[1777192641782,39.78,78221.86,0.0,0.88286,7e-05,13.88652]
[1777192642018,39.78,78222.01,0.0,0.88287,7e-05,13.88576]
[1777192648060,39.78,78218.19,0.0,0.88259,7e-05,13.90804]
[1777192649551,39.78,78216.33,0.0,0.88246,7e-05,13.91872]
[1777192649700,39.78,78216.33,0.0,0.88246,7e-05,13.91872]
[1777192649772,39.78,78216.33,0.0,0.88246,7e-05,13.91872]
[1777192650074,39.78,78216.27,0.0,0.88246,7e-05,13.91912]
[1777192656116,39.78,78216.05,0.0,0.88247,7e-05,13.91661]
[1777192660315,39.78,78215.47,0.0,0.88243,7e-05,13.92]
[1777192660522,39.78,78215.47,0.0,0.88243,7e-05,13.92]
[1777192660527,39.78,78215.47,0.0,0.88243,7e-05,13.92]
[1777192660769,39.78,78215.47,0.0,0.88243,7e-05,13.92]
[1777192661151,39.78,78215.43,0.0,0.88242,7e-05,13.92024]
[1777192666186,39.78,78215.22,0.0,0.88241,7e-05,13.92153]
[1777192671221,39.78,78212.02,0.0,0.88218,7e-05,13.93987]
[1777192672423,39.78,78212.02,0.0,0.88218,7e-05,13.93987]
[1777192672524,39.78,78212.02,0.0,0.88218,7e-05,13.93987]
[1777192672643,39.78,78212.02,0.0,0.88218,7e-05,13.93987]
[1777192672781,39.78,78212.02,0.0,0.88218,7e-05,13.93987]
[1777192672795,39.78,78211.95,0.0,0.88218,7e-05,13.94026]
[1777192678269,39.78,78208.97,0.0,0.88197,7e-05,13.95736]
[1777192683419,39.78,78205.29,0.0,0.88171,7e-05,13.97841]
[1777192683523,39.78,78205.29,0.0,0.88171,7e-05,13.97841]
[1777192683773,39.78,78205.29,0.0,0.88171,7e-05,13.97841]
[1777192684020,39.78,78205.29,0.0,0.88171,7e-05,13.97841]
[1777192684048,39.78,78205.39,0.0,0.88171,7e-05,13.97782]
[1777192689347,39.78,78203.79,0.0,0.8816,7e-05,13.98675]
[1777192690354,39.78,78196.25,0.0,0.88107,7e-05,14.02981]
[1777192691361,39.78,78190.25,0.0,0.88065,7e-05,14.06403]
[1777192692790,39.78,78190.25,0.0,0.88065,7e-05,14.06403]
[1777192693018,39.78,78190.25,0.0,0.88065,7e-05,14.06403]
[1777192693026,39.78,78190.25,0.0,0.88065,7e-05,14.06403]
[1777192693119,39.78,78189.67,0.0,0.88061,7e-05,14.06702]
[1777192693276,39.78,78189.67,0.0,0.88061,7e-05,14.06702]
[1777192699416,39.77,78188.82,0.0,0.88056,7e-05,14.07091]
[1777192702921,39.77,78188.79,0.0,0.88056,7e-05,14.07075]
[1777192703029,39.77,78188.79,0.0,0.88056,7e-05,14.07075]
[1777192703121,39.77,78188.27,0.0,0.88053,7e-05,14.07341]
[1777192703308,39.77,78188.27,0.0,0.88053,7e-05,14.07341]
[1777192703520,39.77,78188.27,0.0,0.88053,7e-05,14.07341]
[1777192710877,39.77,78186.98,0.0,0.88045,7e-05,14.07985]
[1777192711022,39.77,78186.98,0.0,0.88045,7e-05,14.07985]
[1777192711044,39.77,78186.98,0.0,0.88045,7e-05,14.07985]
[1777192711123,39.77,78186.79,0.0,0.88047,7e-05,14.07675]
[1777192711273,39.77,78186.79,0.0,0.88047,7e-05,14.07675]
[1777192716537,39.77,78187.33,0.0,0.88051,7e-05,14.07288]
[1777192721572,39.77,78181.41,0.0,0.8801,7e-05,14.10626]
[1777192722813,39.77,78181.41,0.0,0.8801,7e-05,14.10626]
[1777192722957,39.77,78181.41,0.0,0.8801,7e-05,14.10626]
[1777192723027,39.77,78181.41,0.0,0.8801,7e-05,14.10626]
[1777192723126,39.77,78180.99,0.0,0.88007,7e-05,14.10871]
[1777192728621,39.77,78180.48,0.0,0.88003,7e-05,14.11187]
[1777192735670,39.77,78180.12,0.0,0.88,7e-05,14.114]
[1777192740704,39.77,78178.12,0.0,0.87986,7e-05,14.12567]
[1777192744109,39.77,78177.95,0.0,0.87985,7e-05,14.12668]
[1777192744230,39.77,78177.95,0.0,0.87985,7e-05,14.12668]
[1777192744275,39.77,78177.95,0.0,0.87985,7e-05,14.12668]
[1777192744174,39.77,78178.2,0.0,0.87986,7e-05,14.12528]
[1777192749768,39.77,78173.65,0.0,0.87954,7e-05,14.15139]
[1777192751779,39.77,78173.51,0.0,0.87953,7e-05,14.15216]
[1777192751872,39.77,78173.51,0.0,0.87953,7e-05,14.15216]
[1777192752027,39.77,78173.51,0.0,0.87953,7e-05,14.15216]
[1777192752128,39.77,78172.93,0.0,0.87949,7e-05,14.15541]
[1777192757824,39.77,78173.25,0.0,0.87951,7e-05,14.15334]
[1777192760572,39.77,78172.11,0.0,0.87943,7e-05,14.15976]
[1777192760655,39.77,78172.11,0.0,0.87943,7e-05,14.15976]
[1777192760778,39.77,78172.11,0.0,0.87943,7e-05,14.15976]
[1777192760844,39.77,78171.79,0.0,0.87941,7e-05,14.16153]
[1777192765880,39.77,78168.27,0.0,0.87916,7e-05,14.18131]
[1777192769870,39.77,78167.47,0.0,0.87911,7e-05,14.18568]
[1777192770027,39.77,78167.47,0.0,0.87911,7e-05,14.18568]
[1777192770044,39.77,78167.47,0.0,0.87911,7e-05,14.18568]
[1777192770281,39.77,78167.47,0.0,0.87911,7e-05,14.18568]
[1777192770127,39.77,78167.47,0.0,0.87911,7e-05,14.18531]
[1777192776970,39.76,78167.26,0.0,0.87913,7e-05,14.18193]
[1777192779223,39.76,78167.42,0.0,0.87915,7e-05,14.1809]
[1777192779280,39.76,78167.42,0.0,0.87915,7e-05,14.1809]
[1777192779428,39.76,78167.04,0.0,0.87912,7e-05,14.18295]
[1777192779530,39.76,78167.04,0.0,0.87912,7e-05,14.18295]
[1777192779991,39.76,78167.71,0.0,0.87917,7e-05,14.17898]
[1777192785026,39.76,78166.74,0.0,0.87911,7e-05,14.18387]
[1777192787243,39.76,78166.4,0.0,0.87909,7e-05,14.18569]
[1777192787277,39.76,78166.4,0.0,0.87909,7e-05,14.18569]
[1777192787253,39.76,78166.64,0.0,0.87911,7e-05,14.18402]
[1777192787463,39.76,78166.64,0.0,0.87911,7e-05,14.18402]
[1777192787525,39.76,78166.64,0.0,0.87911,7e-05,14.18402]
[1777192793082,39.76,78166.89,0.0,0.87913,7e-05,14.18186]
[1777192800131,39.76,78167.14,0.0,0.87917,7e-05,14.17924]
[1777192801246,39.76,78167.14,0.0,0.87917,7e-05,14.17924]
[1777192801275,39.76,78167.14,0.0,0.87917,7e-05,14.17924]
[1777192801627,39.76,78171.09,0.0,0.87945,7e-05,14.15642]
[1777192801785,39.76,78171.09,0.0,0.87945,7e-05,14.15642]
[1777192802145,39.76,78173.42,0.0,0.87962,7e-05,14.14294]
[1777192807180,39.76,78174.39,0.0,0.87969,7e-05,14.1369]
[1777192807415,39.76,78174.39,0.0,0.87969,7e-05,14.1369]
[1777192807530,39.76,78174.39,0.0,0.87969,7e-05,14.1369]
[1777192807695,39.76,78174.39,0.0,0.87969,7e-05,14.1369]
[1777192807776,39.76,78174.39,0.0,0.87969,7e-05,14.1369]
[1777192808187,39.75,78174.5,0.0,0.8797,7e-05,14.13618]
[1777192813223,39.75,78175.13,0.0,0.87975,7e-05,14.13213]
[1777192819264,39.75,78175.34,0.0,0.87977,7e-05,14.13047]
[1777192821111,39.75,78175.32,0.0,0.87977,7e-05,14.13052]
[1777192821276,39.75,78175.32,0.0,0.87977,7e-05,14.13052]
[1777192821282,39.75,78175.26,0.0,0.87977,7e-05,14.13079]
[1777192821376,39.75,78175.26,0.0,0.87977,7e-05,14.13079]
[1777192821532,39.75,78175.26,0.0,0.87977,7e-05,14.13079]
[1777192829338,39.75,78175.24,0.0,0.87978,7e-05,14.13035]
[1777192831827,39.75,78175.68,0.0,0.87984,7e-05,14.12383]
[1777192832027,39.75,78175.68,0.0,0.87984,7e-05,14.12383]
[1777192832111,39.75,78175.68,0.0,0.87984,7e-05,14.12383]
[1777192832278,39.75,78175.68,0.0,0.87984,7e-05,14.12383]
[1777192832380,39.75,78175.68,0.0,0.87984,7e-05,14.12377]
[1777192837394,39.75,78175.38,0.0,0.87982,7e-05,14.12517]
[1777192842429,39.75,78176.36,0.0,0.87989,7e-05,14.11925]
[1777192844445,39.75,78164.29,0.0,0.87903,7e-05,14.18837]
[1777192846314,39.75,78164.29,0.0,0.87903,7e-05,14.18837]
[1777192846368,39.75,78159.64,0.0,0.8787,7e-05,14.21472]
[1777192846532,39.75,78159.64,0.0,0.8787,7e-05,14.21472]
[1777192846546,39.75,78159.64,0.0,0.8787,7e-05,14.21472]
[1777192846782,39.75,78159.64,0.0,0.8787,7e-05,14.21472]
[1777192846871,39.75,78160.12,0.0,0.87873,7e-05,14.21197]
[1777192850486,39.75,78155.35,0.0,0.8784,7e-05,14.2386]
[1777192852500,39.75,78145.5,0.0,0.8777,7e-05,14.29476]
[1777192854013,39.75,78145.5,0.0,0.8777,7e-05,14.29476]
[1777192854025,39.75,78145.5,0.0,0.8777,7e-05,14.29476]
[1777192854108,39.75,78143.81,0.0,0.87758,7e-05,14.30418]
[1777192854533,39.75,78143.81,0.0,0.87758,7e-05,14.30418]
[1777192861549,39.74,78142.26,0.0,0.87748,7e-05,14.31185]
[1777192861720,39.74,78142.26,0.0,0.87748,7e-05,14.31185]
[1777192861783,39.74,78142.26,0.0,0.87748,7e-05,14.31185]
[1777192861822,39.74,78142.26,0.0,0.87749,7e-05,14.31111]
[1777192867605,39.74,78139.49,0.0,0.87731,7e-05,14.32548]
[1777192872746,39.74,78141.33,0.0,0.87745,7e-05,14.31387]
[1777192872775,39.74,78141.33,0.0,0.87745,7e-05,14.31387]
[1777192873166,39.74,78141.33,0.0,0.87745,7e-05,14.31387]
[1777192873279,39.74,78141.33,0.0,0.87745,7e-05,14.31387]
[1777192873372,39.73,78145.66,0.0,0.87777,7e-05,14.2885]
[1777192878683,39.73,78149.29,0.0,0.87805,7e-05,14.2667]
[1777192882121,39.73,78149.33,0.0,0.87805,7e-05,14.2663]
[1777192882270,39.73,78149.33,0.0,0.87805,7e-05,14.2663]
[1777192882367,39.73,78149.8,0.0,0.87809,7e-05,14.26349]
[1777192882754,39.73,78149.8,0.0,0.87809,7e-05,14.26349]
[1777192882773,39.73,78149.8,0.0,0.87809,7e-05,14.26349]
[1777192888752,39.74,78143.68,0.0,0.87762,7e-05,14.30025]
[1777192889698,39.74,78143.68,0.0,0.87762,7e-05,14.30025]
[1777192889773,39.74,78143.68,0.0,0.87762,7e-05,14.30025]
[1777192890032,39.74,78143.68,0.0,0.87762,7e-05,14.30025]
[1777192890283,39.74,78143.68,0.0,0.87762,7e-05,14.30025]
[1777192890291,39.74,78143.08,0.0,0.87758,7e-05,14.30355]
[1777192895802,39.73,78140.24,0.0,0.87741,7e-05,14.31577]
[1777192900836,39.73,78139.62,0.0,0.87737,7e-05,14.31901]
[1777192905872,39.73,78139.55,0.0,0.87736,7e-05,14.31916]
[1777192910644,39.73,78139.57,0.0,0.87737,7e-05,14.31894]
[1777192910773,39.73,78139.57,0.0,0.87737,7e-05,14.31894]
[1777192910931,39.73,78139.57,0.0,0.87737,7e-05,14.31894]
[1777192911027,39.73,78139.57,0.0,0.87737,7e-05,14.31894]
[1777192911033,39.73,78139.57,0.0,0.87737,7e-05,14.31887]
[1777192915952,39.73,78127.94,0.0,0.87652,7e-05,14.3857]
[1777192916953,39.73,78106.6,0.0,0.87496,7e-05,14.50872]
[1777192917960,39.73,78107.33,0.0,0.87502,7e-05,14.50444]
[1777192920083,39.73,78109.39,0.0,0.87517,7e-05,14.4925]
[1777192920767,39.73,78110.48,0.0,0.87525,7e-05,14.48617]
[1777192921025,39.73,78110.48,0.0,0.87525,7e-05,14.48617]
[1777192921124,39.73,78110.37,0.0,0.87524,7e-05,14.48678]
[1777192923772,39.73,78110.54,0.0,0.87525,7e-05,14.48576]
[1777192929037,39.73,78110.28,0.0,0.87524,7e-05,14.48713]
[1777192934072,39.73,78111.57,0.0,0.87533,7e-05,14.47965]
[1777192938303,39.73,78111.71,0.0,0.87534,7e-05,14.47886]
[1777192938372,39.73,78111.67,0.0,0.87534,7e-05,14.47892]
[1777192938519,39.73,78111.67,0.0,0.87534,7e-05,14.47892]
[1777192938847,39.73,78111.67,0.0,0.87534,7e-05,14.47892]
[1777192939028,39.73,78111.67,0.0,0.87534,7e-05,14.47892]
[1777192939118,39.73,78112.16,0.0,0.87538,7e-05,14.47609]
[1777192940116,39.73,78095.1,0.0,0.87412,7e-05,14.57444]
[1777192941123,39.73,78088.79,0.0,0.87366,7e-05,14.61095]
[1777192941600,39.73,78088.79,0.0,0.87366,7e-05,14.61095]
[1777192942130,39.73,78088.91,0.0,0.87367,7e-05,14.61013]
[1777192943177,39.73,78088.91,0.0,0.87367,7e-05,14.61013]
[1777192943232,39.73,78089.05,0.0,0.87368,7e-05,14.60914]
[1777192943552,39.73,78089.05,0.0,0.87368,7e-05,14.60914]
[1777192948172,39.73,78083.39,0.0,0.87327,7e-05,14.64105]
[1777192949179,39.73,78076.49,0.0,0.87276,7e-05,14.68081]
[1777192950186,39.73,78072.72,0.0,0.87248,7e-05,14.70243]
[1777192951193,39.73,78067.28,0.0,0.87211,7e-05,14.7298]
[1777192952200,39.73,78063.56,0.0,0.87183,7e-05,14.75106]
[1777192953395,39.73,78063.56,0.0,0.87183,7e-05,14.75106]
[1777192953430,39.73,78063.59,0.0,0.87184,7e-05,14.75016]
[1777192953519,39.73,78063.59,0.0,0.87184,7e-05,14.75016]
[1777192954214,39.73,78070.55,0.0,0.87236,7e-05,14.70983]
[1777192955345,39.73,78070.55,0.0,0.87236,7e-05,14.70983]
[1777192955523,39.72,78073.28,0.0,0.87257,7e-05,14.69332]
[1777192961172,39.72,78073.43,0.0,0.8726,7e-05,14.69096]
[1777192961275,39.72,78073.43,0.0,0.8726,7e-05,14.69096]
[1777192961731,39.72,78072.77,0.0,0.87256,7e-05,14.69449]
[1777192961767,39.72,78072.77,0.0,0.87256,7e-05,14.69449]
[1777192962275,39.72,78072.16,0.0,0.87251,7e-05,14.69802]
[1777192967310,39.72,78070.7,0.0,0.87243,7e-05,14.70457]
[1777192968084,39.72,78070.7,0.0,0.87243,7e-05,14.70457]
[1777192968268,39.72,78070.7,0.0,0.87243,7e-05,14.70457]
[1777192968316,39.71,78069.07,0.0,0.87231,7e-05,14.71368]
[1777192968891,39.71,78069.07,0.0,0.87231,7e-05,14.71368]
[1777192969031,39.71,78069.07,0.0,0.87231,7e-05,14.71368]
[1777192974359,39.71,78067.96,0.0,0.87225,7e-05,14.71804]
[1777192974615,39.71,78067.96,0.0,0.87225,7e-05,14.71804]
[1777192974775,39.71,78067.96,0.0,0.87225,7e-05,14.71804]
[1777192980401,39.71,78067.88,0.0,0.87227,7e-05,14.71639]
[1777192985435,39.7,78066.74,0.0,0.87221,7e-05,14.72124]
[1777192987130,39.7,78066.04,0.0,0.87216,7e-05,14.72493]
[1777192987277,39.7,78066.04,0.0,0.87216,7e-05,14.72493]
[1777192992486,39.7,78064.04,0.0,0.87204,7e-05,14.7343]
[1777192993012,39.7,78064.04,0.0,0.87204,7e-05,14.7343]
[1777192993021,39.7,78064.04,0.0,0.87204,7e-05,14.7343]
[1777192998926,39.69,78063.25,0.0,0.87201,7e-05,14.73695]
[1777192999422,39.69,78063.25,0.0,0.87201,7e-05,14.73695]
[1777192999521,39.69,78063.25,0.0,0.87201,7e-05,14.73695]
[1777193005420,39.69,78059.65,0.0,0.87176,7e-05,14.75585]
[1777193005519,39.69,78059.65,0.0,0.87176,7e-05,14.75585]
[1777193005521,39.69,78055.14,0.0,0.87144,8e-05,14.78076]
[1777193005578,39.69,78050.41,0.0,0.87108,8e-05,14.80822]
[1777193010613,39.68,78049.15,0.0,0.87102,8e-05,14.8131]
[1777193013765,39.68,78047.45,0.0,0.87093,8e-05,14.81812]
[1777193014024,39.68,78047.45,0.0,0.87093,8e-05,14.81812]
[1777193019676,39.67,78046.44,0.0,0.8709,8e-05,14.82057]
[1777193021352,39.67,78046.44,0.0,0.8709,8e-05,14.82057]
[1777193021524,39.67,78046.44,0.0,0.8709,8e-05,14.82057]
[1777193021690,39.67,78050.38,0.0,0.87121,8e-05,14.79673]
[1777193026726,39.66,78053.34,0.0,0.87145,8e-05,14.77739]
[1777193029747,39.66,78060.94,0.0,0.87203,7e-05,14.7325]
[1777193034346,39.66,78063.02,0.0,0.87219,7e-05,14.72075]
[1777193039817,39.66,78063.71,0.0,0.87226,7e-05,14.71535]
[1777193044852,39.66,78064.1,0.0,0.8723,7e-05,14.71189]
[1777193047873,39.66,78067.5,0.0,0.87257,7e-05,14.69118]
[1777193052908,39.65,78069.26,0.0,0.87272,7e-05,14.67952]
[1777193057943,39.65,78069.36,0.0,0.87274,7e-05,14.6775]
[1777193062978,39.65,78070.0,0.0,0.87281,7e-05,14.67234]
[1777193068013,39.64,78069.76,0.0,0.87281,7e-05,14.67229]
[1777193068639,39.64,78069.76,0.0,0.87281,7e-05,14.67229]
[1777193068777,39.64,78069.76,0.0,0.87281,7e-05,14.67229]
[1777193069020,39.64,78069.11,0.0,0.87276,7e-05,14.67578]
[1777193071270,39.64,78069.6,0.0,0.8728,7e-05,14.67264]
[1777193071371,39.64,78069.19,0.0,0.8728,7e-05,14.67085]
[1777193072041,39.64,78065.33,0.0,0.87252,7e-05,14.69297]
[1777193077076,39.64,78063.71,0.0,0.87242,7e-05,14.70069]
[1777193082111,39.63,78063.68,0.0,0.87244,7e-05,14.69923]
[1777193089162,39.63,78063.72,0.0,0.87247,7e-05,14.69677]
[1777193091507,39.63,78063.59,0.0,0.87246,7e-05,14.69721]
[1777193091518,39.63,78063.59,0.0,0.87246,7e-05,14.69721]
[1777193091606,39.63,78063.7,0.0,0.87248,7e-05,14.69594]
[1777193097218,39.62,78064.12,0.0,0.87253,7e-05,14.69208]
[1777193102719,39.62,78064.06,0.0,0.87253,7e-05,14.69144]
[1777193105268,39.62,78065.64,0.0,0.87266,7e-05,14.68153]
[1777193105275,39.62,78065.53,0.0,0.87266,7e-05,14.68193]
[1777193110311,39.62,78065.74,0.0,0.87269,7e-05,14.67958]
[1777193117359,39.61,78065.7,0.0,0.8727,7e-05,14.67826]
[1777193122394,39.61,78065.51,0.0,0.8727,7e-05,14.67827]
[1777193128436,39.61,78065.59,0.0,0.87272,7e-05,14.67657]
[1777193133472,39.61,78065.79,0.0,0.87278,7e-05,14.67045]
[1777193138507,39.6,78066.2,0.0,0.87282,7e-05,14.66723]
[1777193144549,39.6,78065.44,0.0,0.87278,7e-05,14.67061]
[1777193149584,39.6,78064.84,0.0,0.87274,7e-05,14.67314]
[1777193157640,39.59,78064.62,0.0,0.87276,7e-05,14.67201]
[1777193162674,39.59,78064.04,0.0,0.87273,7e-05,14.67395]
[1777193167710,39.59,78063.67,0.0,0.87272,7e-05,14.67486]
[1777193172745,39.59,78062.98,0.0,0.87268,7e-05,14.67782]
[1777193178791,39.59,78063.27,0.0,0.87271,7e-05,14.67531]
[1777193183826,39.58,78063.82,0.0,0.87276,7e-05,14.67138]
[1777193188861,39.58,78059.09,0.0,0.87242,7e-05,14.69807]
[1777193193896,39.58,78056.24,0.0,0.87224,8e-05,14.70976]
[1777193198931,39.58,78056.64,0.0,0.87229,8e-05,14.70632]
[1777193203967,39.57,78054.43,0.0,0.87214,8e-05,14.71798]
[1777193209002,39.57,78052.03,0.0,0.87197,8e-05,14.73057]
[1777193214037,39.57,78052.09,0.0,0.872,8e-05,14.72878]
[1777193215301,39.57,78052.09,0.0,0.872,8e-05,14.72878]
[1777193217275,39.57,78052.35,0.0,0.87202,8e-05,14.72668]
[1777193219759,39.57,78052.6,0.0,0.87205,8e-05,14.72465]
[1777193219772,39.57,78052.6,0.0,0.87205,8e-05,14.72465]
[1777193220079,39.56,78052.39,0.0,0.87204,8e-05,14.7253]
[1777193222265,39.56,78052.3,0.0,0.87204,8e-05,14.72553]
[1777193222519,39.56,78052.3,0.0,0.87204,8e-05,14.72553]
[1777193227128,39.56,78059.98,0.0,0.87263,7e-05,14.67912]
[1777193229686,39.56,78063.03,0.0,0.87287,7e-05,14.66115]
[1777193229738,39.56,78063.03,0.0,0.87287,7e-05,14.66115]
[1777193229774,39.56,78063.03,0.0,0.87287,7e-05,14.66115]
[1777193229777,39.56,78067.11,0.0,0.87318,7e-05,14.63704]
[1777193235184,39.56,78066.97,0.0,0.87318,7e-05,14.63697]
[1777193241226,39.56,78067.32,0.0,0.87322,7e-05,14.63387]
[1777193242129,39.56,78067.32,0.0,0.87322,7e-05,14.63387]
[1777193242277,39.56,78067.32,0.0,0.87322,7e-05,14.63387]
[1777193242378,39.55,78068.03,0.0,0.87327,7e-05,14.62957]
[1777193248275,39.55,78064.83,0.0,0.87304,7e-05,14.64713]
[1777193248969,39.55,78064.83,0.0,0.87304,7e-05,14.64713]
[1777193249021,39.55,78064.83,0.0,0.87304,7e-05,14.64713]
[1777193249177,39.55,78064.83,0.0,0.87304,7e-05,14.64713]
[1777193249272,39.55,78064.83,0.0,0.87304,7e-05,14.64713]
[1777193249282,39.55,78064.27,0.0,0.87301,7e-05,14.6502]
[1777193253396,39.55,78062.96,0.0,0.87294,7e-05,14.65334]
[1777193253525,39.55,78062.96,0.0,0.87294,7e-05,14.65334]
[1777193260132,39.55,78059.33,0.0,0.87269,7e-05,14.67295]
[1777193260272,39.55,78059.33,0.0,0.87269,7e-05,14.67295]
[1777193260630,39.55,78059.33,0.0,0.87269,7e-05,14.67295]
[1777193260774,39.55,78059.33,0.0,0.87269,7e-05,14.67295]
[1777193260729,39.55,78058.73,0.0,0.87265,7e-05,14.67596]
[1777193265169,39.54,78057.84,0.0,0.87259,7e-05,14.68039]
[1777193265277,39.54,78057.84,0.0,0.87259,7e-05,14.68039]
[1777193270429,39.54,78057.8,0.0,0.87261,7e-05,14.67913]
[1777193271311,39.54,78057.8,0.0,0.87261,7e-05,14.67913]
[1777193271480,39.54,78057.8,0.0,0.87261,7e-05,14.67913]
[1777193271525,39.54,78057.8,0.0,0.87261,7e-05,14.67913]
[1777193271578,39.54,78058.86,0.0,0.87269,7e-05,14.67272]
[1777193276770,39.54,78059.44,0.0,0.87275,7e-05,14.66842]
[1777193276936,39.54,78060.09,0.0,0.8728,7e-05,14.66419]
[1777193277020,39.54,78060.09,0.0,0.8728,7e-05,14.66419]
[1777193277478,39.54,78059.98,0.0,0.87279,7e-05,14.66483]
[1777193282575,39.54,78061.6,0.0,0.87293,7e-05,14.65434]
[1777193282781,39.54,78061.6,0.0,0.87293,7e-05,14.65434]
[1777193282811,39.54,78061.6,0.0,0.87293,7e-05,14.65434]
[1777193283022,39.54,78062.3,0.0,0.87298,7e-05,14.65021]
[1777193283520,39.54,78062.79,0.0,0.87302,7e-05,14.64731]
[1777193288555,39.54,78062.28,0.0,0.87298,7e-05,14.65011]
[1777193290269,39.54,78061.73,0.0,0.87294,7e-05,14.65329]
[1777193290521,39.54,78061.73,0.0,0.87294,7e-05,14.65329]
[1777193301646,39.54,78061.65,0.0,0.87293,7e-05,14.65366]
[1777193306681,39.54,78061.49,0.0,0.87292,7e-05,14.65471]
[1777193308499,39.54,78061.0,0.0,0.87288,7e-05,14.6576]
[1777193308531,39.54,78061.0,0.0,0.87288,7e-05,14.6576]
[1777193308707,39.54,78061.0,0.0,0.87288,7e-05,14.6576]
[1777193308775,39.54,78061.0,0.0,0.87288,7e-05,14.6576]
[1777193308875,39.54,78061.53,0.0,0.87292,7e-05,14.65454]
[1777193314900,39.54,78060.48,0.0,0.87287,7e-05,14.65696]
[1777193315027,39.54,78060.48,0.0,0.87287,7e-05,14.65696]
[1777193320778,39.54,78059.17,0.0,0.87277,7e-05,14.66488]
[1777193321043,39.54,78059.17,0.0,0.87277,7e-05,14.66488]
[1777193321251,39.54,78059.17,0.0,0.87277,7e-05,14.66488]
[1777193321280,39.54,78059.17,0.0,0.87277,7e-05,14.66488]
[1777193321786,39.54,78060.3,0.0,0.87285,7e-05,14.65835]
[1777193325362,39.54,78061.81,0.0,0.87296,7e-05,14.64973]
[1777193325534,39.54,78061.81,0.0,0.87296,7e-05,14.64973]
[1777193325541,39.54,78061.81,0.0,0.87296,7e-05,14.64973]
[1777193325772,39.54,78061.81,0.0,0.87296,7e-05,14.64973]
[1777193325814,39.54,78064.01,0.0,0.87313,7e-05,14.63699]
[1777193332863,39.54,78066.17,0.0,0.87328,7e-05,14.62508]
[1777193334505,39.54,78064.72,0.0,0.87317,7e-05,14.63361]
[1777193334525,39.54,78064.72,0.0,0.87317,7e-05,14.63361]
[1777193339913,39.54,78064.25,0.0,0.87314,7e-05,14.63621]
[1777193342649,39.54,78061.71,0.0,0.87295,7e-05,14.65085]
[1777193342781,39.54,78061.71,0.0,0.87295,7e-05,14.65085]
[1777193342947,39.54,78061.05,0.0,0.8729,7e-05,14.65459]
[1777193343024,39.54,78061.05,0.0,0.8729,7e-05,14.65459]
[1777193343943,39.54,78060.8,0.0,0.87288,7e-05,14.65595]
[1777193348975,39.54,78060.53,0.0,0.87287,7e-05,14.65697]
[1777193351918,39.54,78060.53,0.0,0.87287,7e-05,14.65697]
[1777193352026,39.54,78061.61,0.0,0.87295,7e-05,14.65045]
[1777193358046,39.54,78060.45,0.0,0.87287,7e-05,14.65701]
[1777193361432,39.54,78060.86,0.0,0.8729,7e-05,14.65463]
[1777193361529,39.54,78060.86,0.0,0.8729,7e-05,14.65463]
[1777193361973,39.54,78062.38,0.0,0.87301,7e-05,14.64579]
[1777193362022,39.54,78062.38,0.0,0.87301,7e-05,14.64579]
[1777193362074,39.54,78062.63,0.0,0.87303,7e-05,14.64434]
[1777193367109,39.54,78063.25,0.0,0.87308,7e-05,14.64082]
[1777193370307,39.54,78063.04,0.0,0.87306,7e-05,14.64206]
[1777193370526,39.54,78063.04,0.0,0.87306,7e-05,14.64206]
[1777193376178,39.53,78062.1,0.0,0.87303,7e-05,14.64271]
[1777193379680,39.53,78061.87,0.0,0.87302,7e-05,14.64373]
[1777193379773,39.53,78061.87,0.0,0.87302,7e-05,14.64373]
[1777193380173,39.53,78060.04,0.0,0.87288,7e-05,14.65403]
[1777193380270,39.53,78060.04,0.0,0.87288,7e-05,14.65403]
[1777193380371,39.53,78059.31,0.0,0.87283,7e-05,14.65828]
[1777193386248,39.53,78059.35,0.0,0.87285,7e-05,14.65692]
[1777193391283,39.53,78057.8,0.0,0.87274,7e-05,14.66499]
[1777193394669,39.53,78057.79,0.0,0.87275,7e-05,14.66465]
[1777193394781,39.53,78057.79,0.0,0.87275,7e-05,14.66465]
[1777193400977,39.52,78057.45,0.0,0.87274,7e-05,14.66543]
[1777193401025,39.52,78057.32,0.0,0.87273,7e-05,14.66599]
[1777193401405,39.52,78057.32,0.0,0.87273,7e-05,14.66599]
[1777193401529,39.52,78057.32,0.0,0.87273,7e-05,14.66599]
[1777193401626,39.52,78057.18,0.0,0.87272,7e-05,14.66661]
[1777193407396,39.52,78057.7,0.0,0.87277,7e-05,14.66241]
[1777193414445,39.52,78056.74,0.0,0.87272,7e-05,14.66667]
[1777193416587,39.52,78056.93,0.0,0.87273,7e-05,14.66537]
[1777193416778,39.52,78056.93,0.0,0.87273,7e-05,14.66537]
[1777193420940,39.52,78056.28,0.0,0.8727,7e-05,14.66837]
[1777193421027,39.52,78056.9,0.0,0.87274,7e-05,14.66456]
[1777193421494,39.52,78056.12,0.0,0.87269,7e-05,14.66891]
[1777193427190,39.51,78056.25,0.0,0.87271,7e-05,14.66737]
[1777193427274,39.51,78056.25,0.0,0.87271,7e-05,14.66737]
[1777193434584,39.51,78056.26,0.0,0.87276,7e-05,14.66174]
[1777193439196,39.51,78056.36,0.0,0.87277,7e-05,14.66044]
[1777193439278,39.51,78056.36,0.0,0.87277,7e-05,14.66044]
[1777193439588,39.51,78056.36,0.0,0.87277,7e-05,14.66044]
[1777193439774,39.51,78056.36,0.0,0.87277,7e-05,14.66044]
[1777193439870,39.51,78056.76,0.0,0.87281,7e-05,14.65775]
[1777193446669,39.51,78057.09,0.0,0.87285,7e-05,14.6548]
[1777193455410,39.5,78057.07,0.0,0.87285,7e-05,14.65458]
[1777193455524,39.5,78057.07,0.0,0.87285,7e-05,14.65458]
[1777193460777,39.5,78056.82,0.0,0.87285,7e-05,14.65414]
[1777193465465,39.5,78056.74,0.0,0.87285,7e-05,14.65472]
[1777193465528,39.5,78056.74,0.0,0.87285,7e-05,14.65472]
[1777193466090,39.5,78056.85,0.0,0.87285,7e-05,14.65414]
[1777193466273,39.5,78056.85,0.0,0.87285,7e-05,14.65414]
[1777193467832,39.5,78056.69,0.0,0.87284,7e-05,14.65513]
[1777193472867,39.5,78056.97,0.0,0.87286,7e-05,14.6536]
[1777193473702,39.5,78056.97,0.0,0.87286,7e-05,14.6536]
[1777193473777,39.5,78056.97,0.0,0.87286,7e-05,14.6536]
[1777193478909,39.5,78056.3,0.0,0.87281,7e-05,14.6576]
[1777193483944,39.5,78056.42,0.0,0.87282,7e-05,14.65694]
[1777193490993,39.5,78056.39,0.0,0.87281,7e-05,14.65721]
[1777193496028,39.5,78056.44,0.0,0.87284,7e-05,14.65315]
[1777193501575,39.5,78056.41,0.0,0.87284,7e-05,14.65344]
[1777193501773,39.5,78056.41,0.0,0.87284,7e-05,14.65344]
[1777193501790,39.5,78056.41,0.0,0.87284,7e-05,14.65344]
[1777193502019,39.5,78056.41,0.0,0.87284,7e-05,14.65344]
[1777193502070,39.5,78056.49,0.0,0.87284,7e-05,14.65304]
[1777193507105,39.5,78056.13,0.0,0.87282,7e-05,14.6553]
[1777193512143,39.5,78055.66,0.0,0.87278,8e-05,14.65819]
[1777193515607,39.5,78055.6,0.0,0.87277,8e-05,14.6586]
[1777193515775,39.5,78055.6,0.0,0.87277,8e-05,14.6586]
[1777193521206,39.5,78055.96,0.0,0.8728,7e-05,14.65675]
[1777193525809,39.5,78055.82,0.0,0.87279,7e-05,14.65767]
[1777193526018,39.5,78055.82,0.0,0.87279,7e-05,14.65767]
[1777193526022,39.5,78055.82,0.0,0.87279,7e-05,14.65767]
[1777193526119,39.5,78055.65,0.0,0.87277,8e-05,14.65874]
[1777193526273,39.5,78055.65,0.0,0.87277,8e-05,14.65874]
[1777193532283,39.5,78055.75,0.0,0.87278,7e-05,14.65838]
[1777193535184,39.51,78054.91,0.0,0.87271,8e-05,14.66335]
[1777193535273,39.51,78054.91,0.0,0.87271,8e-05,14.66335]
[1777193540338,39.5,78049.6,0.0,0.87231,8e-05,14.69422]
[1777193543183,39.5,78048.74,0.0,0.87225,8e-05,14.69917]
[1777193543273,39.5,78048.74,0.0,0.87225,8e-05,14.69917]
[1777193543937,39.5,78048.74,0.0,0.87225,8e-05,14.69917]
[1777193544034,39.5,78048.74,0.0,0.87225,8e-05,14.69917]
[1777193544098,39.5,78048.4,0.0,0.87223,8e-05,14.70106]
[1777193549671,39.5,78048.15,0.0,0.87221,8e-05,14.70231]
[1777193549771,39.5,78048.15,0.0,0.87221,8e-05,14.70231]
[1777193549872,39.5,78054.78,0.0,0.87271,8e-05,14.66362]
[1777193551416,39.5,78058.68,0.0,0.87303,7e-05,14.63704]
[1777193555578,39.5,78058.14,0.0,0.87299,7e-05,14.64025]
[1777193555782,39.5,78058.14,0.0,0.87299,7e-05,14.64025]
[1777193556354,39.5,78058.78,0.0,0.87303,7e-05,14.63654]
[1777193556525,39.5,78058.78,0.0,0.87303,7e-05,14.63654]
[1777193556614,39.5,78058.69,0.0,0.87303,7e-05,14.63708]
[1777193562492,39.5,78059.71,0.0,0.8731,7e-05,14.63116]
[1777193564657,39.5,78059.17,0.0,0.87306,7e-05,14.63419]
[1777193564771,39.5,78059.17,0.0,0.87306,7e-05,14.63419]
[1777193572676,39.5,78058.89,0.0,0.87305,7e-05,14.63522]
[1777193572778,39.5,78058.89,0.0,0.87305,7e-05,14.63522]
[1777193572879,39.5,78059.41,0.0,0.8731,7e-05,14.63175]
[1777193579613,39.5,78059.08,0.0,0.87308,7e-05,14.63293]
[1777193584647,39.5,78059.06,0.0,0.87309,7e-05,14.63249]
[1777193589683,39.5,78058.98,0.0,0.87309,7e-05,14.63239]
[1777193594728,39.5,78058.65,0.0,0.87307,7e-05,14.63386]
[1777193595272,39.5,78057.92,0.0,0.87301,7e-05,14.63799]
[1777193600760,39.49,78057.19,0.0,0.87297,7e-05,14.64144]
[1777193610964,39.49,78057.35,0.0,0.87299,7e-05,14.63996]
[1777193611027,39.49,78057.35,0.0,0.87299,7e-05,14.63996]
[1777193611171,39.49,78057.35,0.0,0.87299,7e-05,14.63996]
[1777193611065,39.49,78057.51,0.0,0.87304,7e-05,14.63417]
[1777193611275,39.49,78057.51,0.0,0.87304,7e-05,14.63417]
[1777193618886,39.49,78057.23,0.0,0.87303,7e-05,14.63482]
[1777193625935,39.49,78057.54,0.0,0.87307,7e-05,14.63201]
[1777193630973,39.49,78058.94,0.0,0.87318,7e-05,14.62304]
[1777193636008,39.48,78059.14,0.0,0.8732,7e-05,14.62124]
[1777193642050,39.48,78059.52,0.0,0.87324,7e-05,14.61827]
[1777193642799,39.48,78059.52,0.0,0.87324,7e-05,14.61827]
[1777193643026,39.48,78059.52,0.0,0.87324,7e-05,14.61827]
[1777193643057,39.48,78059.71,0.0,0.87326,7e-05,14.61704]
[1777193643315,39.48,78059.71,0.0,0.87326,7e-05,14.61704]
[1777193643521,39.48,78059.71,0.0,0.87326,7e-05,14.61704]
[1777193649099,39.48,78059.83,0.0,0.87328,7e-05,14.61562]
[1777193656802,39.48,78059.9,0.0,0.87329,7e-05,14.61484]
[1777193657024,39.48,78059.9,0.0,0.87329,7e-05,14.61484]
[1777193657118,39.48,78059.9,0.0,0.87329,7e-05,14.61484]
[1777193657154,39.48,78059.87,0.0,0.87329,7e-05,14.61441]
[1777193657272,39.48,78059.87,0.0,0.87329,7e-05,14.61441]
[1777193662303,39.48,78060.55,0.0,0.87335,7e-05,14.60986]
[1777193662526,39.48,78060.55,0.0,0.87335,7e-05,14.60986]
[1777193662973,39.48,78060.55,0.0,0.87335,7e-05,14.60986]
[1777193663025,39.48,78060.55,0.0,0.87335,7e-05,14.60986]
[1777193663197,39.48,78060.06,0.0,0.87331,7e-05,14.6126]
[1777193669238,39.48,78059.95,0.0,0.87331,7e-05,14.61256]
[1777193674274,39.47,78059.98,0.0,0.87335,7e-05,14.60795]
[1777193679685,39.47,78059.98,0.0,0.87335,7e-05,14.60795]
[1777193680316,39.47,78071.44,0.0,0.87422,7e-05,14.54034]
[1777193681323,39.47,78072.11,0.0,0.87427,7e-05,14.53619]
[1777193683612,39.47,78071.44,0.0,0.87422,7e-05,14.53984]
[1777193690386,39.47,78072.76,0.0,0.87434,7e-05,14.53031]
[1777193693568,39.47,78071.86,0.0,0.87428,7e-05,14.53512]
[1777193693798,39.47,78071.86,0.0,0.87428,7e-05,14.53512]
[1777193699449,39.46,78071.67,0.0,0.87429,7e-05,14.53476]
[1777193704486,39.46,78072.15,0.0,0.87433,7e-05,14.53102]
[1777193709904,39.46,78072.22,0.0,0.87435,7e-05,14.53008]
[1777193710030,39.46,78072.22,0.0,0.87435,7e-05,14.53008]
[1777193710121,39.46,78072.0,0.0,0.87433,7e-05,14.53102]
[1777193716637,39.46,78071.98,0.0,0.87435,7e-05,14.52998]
[1777193720864,39.46,78070.72,0.0,0.87426,7e-05,14.53685]
[1777193721021,39.46,78070.72,0.0,0.87426,7e-05,14.53685]
[1777193730735,39.45,78070.91,0.0,0.8743,7e-05,14.53397]
[1777193734956,39.45,78070.65,0.0,0.87431,7e-05,14.53114]
[1777193735027,39.45,78070.65,0.0,0.87431,7e-05,14.53114]
[1777193735058,39.45,78069.55,0.0,0.87423,7e-05,14.53739]
[1777193735884,39.45,78069.55,0.0,0.87423,7e-05,14.53739]
[1777193736023,39.45,78069.55,0.0,0.87423,7e-05,14.53739]
[1777193743830,39.45,78069.64,0.0,0.87425,7e-05,14.53543]
[1777193744377,39.45,78069.64,0.0,0.87425,7e-05,14.53543]
[1777193744530,39.45,78069.64,0.0,0.87425,7e-05,14.53543]
[1777193744981,39.45,78069.64,0.0,0.87425,7e-05,14.53543]
[1777193745026,39.45,78069.64,0.0,0.87425,7e-05,14.53543]
[1777193745078,39.45,78069.68,0.0,0.87426,7e-05,14.53505]
[1777193751882,39.45,78069.92,0.0,0.87429,7e-05,14.53261]
[1777193754507,39.44,78069.4,0.0,0.87425,7e-05,14.53535]
[1777193754532,39.44,78069.4,0.0,0.87425,7e-05,14.53535]
[1777193755176,39.44,78069.4,0.0,0.87425,7e-05,14.53535]
[1777193755275,39.44,78069.4,0.0,0.87425,7e-05,14.53535]
[1777193755338,39.44,78069.58,0.0,0.87427,7e-05,14.53401]
[1777193760948,39.44,78066.63,0.0,0.87406,7e-05,14.55061]
[1777193761025,39.44,78066.63,0.0,0.87406,7e-05,14.55061]
[1777193761337,39.44,78066.63,0.0,0.87406,7e-05,14.55061]
[1777193761050,39.44,78064.83,0.0,0.87393,7e-05,14.56092]
[1777193761528,39.44,78064.83,0.0,0.87393,7e-05,14.56092]
[1777193766989,39.44,78065.48,0.0,0.87399,7e-05,14.55605]
[1777193772024,39.44,78065.27,0.0,0.87398,7e-05,14.55641]
[1777193778066,39.44,78064.28,0.0,0.87392,7e-05,14.56116]
[1777193778619,39.44,78064.28,0.0,0.87392,7e-05,14.56116]
[1777193778782,39.44,78064.28,0.0,0.87392,7e-05,14.56116]
[1777193779073,39.44,78063.43,0.0,0.87386,7e-05,14.56595]
[1777193779604,39.44,78063.43,0.0,0.87386,7e-05,14.56595]
[1777193779775,39.44,78063.43,0.0,0.87386,7e-05,14.56595]
[1777193785115,39.43,78059.28,0.0,0.87356,7e-05,14.5893]
[1777193785515,39.43,78059.28,0.0,0.87356,7e-05,14.5893]
[1777193785608,39.43,78059.28,0.0,0.87356,7e-05,14.5893]
[1777193785777,39.43,78059.28,0.0,0.87356,7e-05,14.5893]
[1777193786122,39.43,78059.44,0.0,0.87357,7e-05,14.58837]
[1777193790238,39.43,78058.98,0.0,0.87354,7e-05,14.59104]
[1777193790277,39.43,78058.98,0.0,0.87354,7e-05,14.59104]
[1777193790335,39.43,78055.61,0.0,0.87329,7e-05,14.61068]
[1777193790786,39.43,78055.61,0.0,0.87329,7e-05,14.61068]
[1777193791024,39.43,78055.61,0.0,0.87329,7e-05,14.61068]
[1777193798206,39.43,78054.67,0.0,0.87325,7e-05,14.61195]
[1777193803181,39.43,78054.99,0.0,0.87327,7e-05,14.60995]
[1777193803278,39.43,78054.99,0.0,0.87327,7e-05,14.60995]
[1777193803282,39.43,78054.99,0.0,0.87327,7e-05,14.60987]
[1777193803731,39.43,78054.99,0.0,0.87327,7e-05,14.60987]
[1777193803784,39.43,78054.99,0.0,0.87327,7e-05,14.60987]
[1777193809015,39.43,78055.11,0.0,0.87328,7e-05,14.60895]
[1777193809276,39.43,78055.11,0.0,0.87328,7e-05,14.60895]
[1777193809989,39.43,78056.27,0.0,0.87337,7e-05,14.60215]
[1777193810021,39.43,78056.27,0.0,0.87337,7e-05,14.60215]
[1777193810290,39.43,78057.33,0.0,0.87345,7e-05,14.59593]
[1777193814366,39.43,78056.91,0.0,0.87342,7e-05,14.59831]
[1777193814373,39.43,78057.57,0.0,0.87347,7e-05,14.59443]
[1777193814528,39.43,78057.57,0.0,0.87347,7e-05,14.59443]
[1777193815058,39.43,78057.57,0.0,0.87347,7e-05,14.59443]
[1777193815275,39.43,78057.57,0.0,0.87347,7e-05,14.59443]
[1777193815325,39.43,78057.06,0.0,0.87343,7e-05,14.59738]
[1777193822374,39.43,78056.92,0.0,0.87343,7e-05,14.59797]
[1777193828416,39.43,78057.28,0.0,0.87345,7e-05,14.59568]
[1777193833307,39.43,78056.84,0.0,0.87342,7e-05,14.59816]
[1777193833542,39.43,78056.7,0.0,0.87341,7e-05,14.59892]
[1777193835550,39.43,78056.7,0.0,0.87341,7e-05,14.59892]
[1777193835771,39.43,78056.7,0.0,0.87341,7e-05,14.59892]
[1777193835870,39.43,78056.7,0.0,0.87341,7e-05,14.59887]
[1777193840306,39.43,78056.7,0.0,0.87341,7e-05,14.59887]
[1777193840526,39.43,78055.94,0.0,0.87336,7e-05,14.60318]
[1777193846542,39.43,78055.58,0.0,0.87333,7e-05,14.60509]
[1777193851577,39.43,78055.4,0.0,0.87335,7e-05,14.6021]
[1777193853093,39.43,78055.4,0.0,0.87335,7e-05,14.6021]
[1777193853276,39.43,78055.4,0.0,0.87335,7e-05,14.6021]
[1777193853320,39.43,78055.39,0.0,0.87335,7e-05,14.60209]
[1777193853929,39.43,78055.39,0.0,0.87335,7e-05,14.60209]
[1777193854026,39.43,78055.39,0.0,0.87335,7e-05,14.60209]
[1777193859634,39.43,78054.24,0.0,0.87327,7e-05,14.60859]
[1777193860647,39.43,78054.24,0.0,0.87327,7e-05,14.60859]
[1777193860784,39.43,78054.24,0.0,0.87327,7e-05,14.60859]
[1777193863611,39.43,78054.19,0.0,0.87326,7e-05,14.6088]
[1777193863778,39.43,78054.19,0.0,0.87326,7e-05,14.6088]
[1777193863826,39.43,78054.04,0.0,0.87325,8e-05,14.60959]
[1777193868203,39.43,78054.08,0.0,0.87326,8e-05,14.60927]
[1777193868278,39.43,78054.08,0.0,0.87326,8e-05,14.60927]
[1777193873731,39.43,78053.83,0.0,0.87324,8e-05,14.61038]
[1777193874606,39.43,78053.83,0.0,0.87324,8e-05,14.61038]
[1777193874775,39.43,78053.83,0.0,0.87324,8e-05,14.61038]
[1777193875378,39.43,78053.83,0.0,0.87324,8e-05,14.61038]
[1777193874872,39.43,78053.6,0.0,0.87323,8e-05,14.61168]
[1777193875525,39.43,78053.6,0.0,0.87323,8e-05,14.61168]
[1777193880781,39.43,78053.36,0.0,0.87321,8e-05,14.61283]
[1777193881636,39.43,78053.36,0.0,0.87321,8e-05,14.61283]
[1777193881789,39.43,78052.59,0.0,0.87315,8e-05,14.61728]
[1777193885631,39.43,78051.34,0.0,0.87306,8e-05,14.62449]
[1777193885675,39.43,78051.34,0.0,0.87306,8e-05,14.62438]
[1777193890851,39.43,78051.14,0.0,0.87305,8e-05,14.62529]
[1777193895886,39.43,78051.11,0.0,0.87305,8e-05,14.62522]
[1777193902935,39.43,78051.1,0.0,0.87305,8e-05,14.62497]
[1777193908977,39.42,78050.86,0.0,0.87304,8e-05,14.62612]
[1777193912747,39.42,78051.14,0.0,0.87309,8e-05,14.62049]
[1777193912773,39.42,78051.14,0.0,0.87309,8e-05,14.62049]
[1777193913005,39.42,78055.07,0.0,0.87338,7e-05,14.59753]
[1777193914224,39.42,78055.07,0.0,0.87338,7e-05,14.59753]
[1777193914277,39.42,78055.07,0.0,0.87338,7e-05,14.59753]
[1777193920054,39.42,78055.43,0.0,0.87341,7e-05,14.59545]
[1777193925089,39.42,78055.24,0.0,0.8734,7e-05,14.59657]
[1777193927001,39.42,78055.24,0.0,0.8734,7e-05,14.59657]
[1777193927019,39.42,78055.24,0.0,0.8734,7e-05,14.59657]
[1777193927244,39.42,78055.24,0.0,0.8734,7e-05,14.59658]
[1777193928283,39.42,78055.24,0.0,0.8734,7e-05,14.59658]
[1777193928529,39.42,78055.24,0.0,0.8734,7e-05,14.59658]
[1777193932317,39.42,78055.39,0.0,0.87341,7e-05,14.59571]
[1777193932527,39.42,78055.39,0.0,0.87341,7e-05,14.59571]
[1777193932360,39.42,78057.89,0.0,0.87359,7e-05,14.58112]
[1777193932829,39.42,78057.89,0.0,0.87359,7e-05,14.58112]
[1777193933029,39.42,78057.89,0.0,0.87359,7e-05,14.58112]
[1777193933145,39.42,78058.39,0.0,0.87363,7e-05,14.57821]
[1777193937915,39.42,78059.45,0.0,0.87371,7e-05,14.57207]
[1777193938026,39.42,78059.45,0.0,0.87371,7e-05,14.57207]
[1777193943215,39.42,78059.86,0.0,0.87374,7e-05,14.5697]
[1777193948250,39.42,78059.89,0.0,0.87374,7e-05,14.56952]
[1777193953287,39.42,78059.47,0.0,0.87371,7e-05,14.57196]
[1777193953778,39.42,78059.47,0.0,0.87371,7e-05,14.57196]
[1777193954072,39.42,78059.47,0.0,0.87371,7e-05,14.57196]
[1777193954286,39.42,78059.47,0.0,0.87371,7e-05,14.57196]
[1777193954294,39.42,78058.67,0.0,0.87365,7e-05,14.57662]
[1777193959329,39.42,78056.22,0.0,0.87347,7e-05,14.59082]
[1777193962391,39.42,78056.32,0.0,0.87348,7e-05,14.59019]
[1777193962527,39.42,78056.32,0.0,0.87348,7e-05,14.59019]
[1777193964164,39.42,78055.92,0.0,0.87345,7e-05,14.59248]
[1777193964273,39.42,78055.92,0.0,0.87345,7e-05,14.59248]
[1777193964364,39.42,78055.73,0.0,0.87343,7e-05,14.59356]
[1777193969398,39.42,78055.49,0.0,0.87342,7e-05,14.59484]
[1777193974434,39.42,78055.53,0.0,0.87345,7e-05,14.59064]
[1777193976909,39.42,78056.29,0.0,0.87351,7e-05,14.58617]
[1777193977028,39.42,78056.29,0.0,0.87351,7e-05,14.58617]
[1777193983497,39.42,78056.02,0.0,0.87349,7e-05,14.58769]
[1777193984711,39.42,78054.66,0.0,0.87339,7e-05,14.59562]
[1777193984774,39.42,78054.66,0.0,0.87339,7e-05,14.59562]
[1777193986106,39.42,78054.26,0.0,0.87336,7e-05,14.59793]
[1777193986274,39.42,78054.26,0.0,0.87336,7e-05,14.59793]
[1777193986517,39.42,78054.55,0.0,0.87338,7e-05,14.59622]
[1777193992560,39.42,78054.41,0.0,0.87337,7e-05,14.59694]
[1777193995135,39.42,78054.45,0.0,0.87337,7e-05,14.59667]
[1777193995276,39.42,78054.45,0.0,0.87337,7e-05,14.59667]
[1777194001631,39.42,78044.36,0.0,0.87262,8e-05,14.6554]
[1777194003234,39.42,78044.36,0.0,0.87262,8e-05,14.6554]
[1777194003273,39.42,78044.36,0.0,0.87262,8e-05,14.6554]
[1777194003303,39.42,78041.63,0.0,0.87241,8e-05,14.67124]
[1777194005343,39.42,78041.95,0.0,0.87244,8e-05,14.66924]
[1777194005520,39.42,78041.95,0.0,0.87244,8e-05,14.66924]
[1777194005578,39.42,78041.93,0.0,0.87244,8e-05,14.66908]
[1777194009355,39.42,78042.14,0.0,0.87246,8e-05,14.66757]
[1777194009529,39.42,78042.14,0.0,0.87246,8e-05,14.66757]
[1777194014723,39.42,78042.13,0.0,0.87247,8e-05,14.66655]
[1777194019653,39.42,78041.99,0.0,0.87247,8e-05,14.66668]
[1777194019770,39.42,78041.99,0.0,0.87247,8e-05,14.66668]
[1777194021723,39.42,78042.41,0.0,0.8725,8e-05,14.66387]
[1777194021777,39.42,78042.41,0.0,0.8725,8e-05,14.66387]
[1777194021873,39.42,78042.11,0.0,0.87248,8e-05,14.66544]
[1777194027816,39.41,78042.95,0.0,0.87256,8e-05,14.6594]
[1777194028727,39.41,78042.95,0.0,0.87256,8e-05,14.6594]
[1777194028774,39.41,78042.95,0.0,0.87256,8e-05,14.6594]
[1777194035872,39.41,78043.43,0.0,0.87264,8e-05,14.65117]
[1777194041914,39.41,78043.26,0.0,0.87265,8e-05,14.65099]
[1777194044299,39.41,78043.37,0.0,0.87266,8e-05,14.65015]
[1777194044522,39.41,78043.37,0.0,0.87266,8e-05,14.65015]
[1777194046325,39.41,78043.83,0.0,0.8727,8e-05,14.64707]
[1777194046522,39.41,78043.83,0.0,0.8727,8e-05,14.64707]
[1777194046622,39.41,78043.99,0.0,0.87271,8e-05,14.64574]
[1777194051675,39.4,78042.68,0.0,0.87262,8e-05,14.65277]
[1777194051775,39.4,78042.68,0.0,0.87262,8e-05,14.65277]
[1777194057021,39.4,78043.05,0.0,0.87267,8e-05,14.64914]
[1777194063063,39.4,78043.18,0.0,0.87269,8e-05,14.64712]
[1777194064306,39.4,78043.18,0.0,0.87269,8e-05,14.64712]
[1777194064525,39.4,78043.18,0.0,0.87269,8e-05,14.64712]
[1777194066482,39.4,78043.4,0.0,0.87272,8e-05,14.64542]
[1777194066520,39.4,78043.4,0.0,0.87272,8e-05,14.64542]
[1777194066535,39.4,78043.62,0.0,0.87274,8e-05,14.64371]
[1777194072126,39.39,78043.07,0.0,0.87271,8e-05,14.64588]
[1777194077161,39.39,78043.46,0.0,0.87275,8e-05,14.64253]
[1777194081962,39.39,78043.29,0.0,0.87275,8e-05,14.64267]
[1777194082023,39.39,78043.29,0.0,0.87275,8e-05,14.64267]
[1777194087231,39.39,78043.08,0.0,0.87275,8e-05,14.64261]
[1777194092128,39.39,78042.88,0.0,0.87277,8e-05,14.63903]
[1777194092277,39.39,78042.88,0.0,0.87277,8e-05,14.63903]
[1777194094464,39.38,78042.69,0.0,0.87276,8e-05,14.63971]
[1777194094521,39.38,78042.69,0.0,0.87276,8e-05,14.63971]
[1777194094620,39.38,78042.88,0.0,0.87278,8e-05,14.63818]
[1777194100322,39.38,78042.99,0.0,0.87281,8e-05,14.63649]
[1777194108377,39.38,78042.69,0.0,0.8728,8e-05,14.63658]
[1777194112770,39.38,78040.01,0.0,0.87261,8e-05,14.6514]
[1777194113026,39.38,78040.01,0.0,0.87261,8e-05,14.6514]
[1777194118548,39.37,78038.68,0.0,0.87252,8e-05,14.65819]
[1777194118780,39.37,78038.72,0.0,0.87253,8e-05,14.65747]
[1777194121469,39.37,78033.17,0.0,0.87212,8e-05,14.68917]
[1777194122635,39.37,78033.17,0.0,0.87212,8e-05,14.68917]
[1777194122774,39.37,78032.12,0.0,0.87205,8e-05,14.69472]
[1777194123811,39.37,78030.88,0.0,0.87196,8e-05,14.70197]
[1777194124028,39.37,78030.88,0.0,0.87196,8e-05,14.70197]
[1777194124490,39.37,78030.95,0.0,0.87197,8e-05,14.70126]
[1777194129525,39.37,78031.02,0.0,0.87199,8e-05,14.69932]
[1777194134559,39.36,78029.92,0.0,0.87193,8e-05,14.70425]
[1777194135595,39.36,78029.92,0.0,0.87193,8e-05,14.70425]
[1777194135773,39.36,78029.92,0.0,0.87193,8e-05,14.70425]
[1777194141610,39.36,78029.65,0.0,0.87193,8e-05,14.70371]
[1777194145927,39.36,78028.77,0.0,0.87188,8e-05,14.70768]
[1777194146022,39.36,78028.77,0.0,0.87188,8e-05,14.70768]
[1777194146645,39.36,78028.79,0.0,0.87189,8e-05,14.70727]
[1777194151682,39.35,78027.64,0.0,0.87185,8e-05,14.70835]
[1777194153769,39.35,78027.83,0.0,0.87187,8e-05,14.70694]
[1777194160686,39.35,78026.45,0.0,0.87179,8e-05,14.71302]
[1777194160733,39.35,78026.45,0.0,0.87179,8e-05,14.71302]
[1777194160772,39.35,78026.45,0.0,0.87179,8e-05,14.71302]
[1777194160745,39.35,78025.68,0.0,0.87173,8e-05,14.71724]
[1777194165780,39.34,78025.17,0.0,0.87171,8e-05,14.71877]
[1777194172829,39.34,78024.81,0.0,0.87171,8e-05,14.71888]
[1777194175312,39.34,78024.66,0.0,0.8717,8e-05,14.71947]
[1777194175362,39.34,78024.66,0.0,0.8717,8e-05,14.71947]
[1777194175520,39.34,78024.66,0.0,0.8717,8e-05,14.71947]
[1777194175590,39.34,78024.85,0.0,0.87172,8e-05,14.71808]
[1777194180885,39.33,78024.06,0.0,0.87168,8e-05,14.72105]
[1777194185920,39.33,78024.01,0.0,0.87169,8e-05,14.71998]
[1777194191966,39.33,78015.28,0.0,0.87105,8e-05,14.76957]
[1777194194436,39.33,78013.46,0.0,0.87091,8e-05,14.77994]
[1777194194487,39.33,78013.46,0.0,0.87091,8e-05,14.77994]
[1777194194521,39.33,78013.46,0.0,0.87091,8e-05,14.77994]
[1777194194622,39.33,78013.03,0.0,0.87089,8e-05,14.78215]
[1777194200022,39.32,78011.25,0.0,0.87077,8e-05,14.79073]
[1777194202036,39.32,78021.4,0.0,0.87155,8e-05,14.73105]
[1777194203043,39.32,78029.59,0.0,0.87217,8e-05,14.68325]
[1777194204050,39.32,78034.27,0.0,0.87252,8e-05,14.6561]
[1777194207775,39.32,78037.32,0.0,0.87275,8e-05,14.63795]
[1777194208022,39.32,78036.45,0.0,0.87268,8e-05,14.64335]
[1777194208078,39.32,78036.35,0.0,0.87268,8e-05,14.64379]
[1777194208978,39.32,78036.35,0.0,0.87268,8e-05,14.64379]
[1777194209025,39.32,78036.35,0.0,0.87268,8e-05,14.64379]
[1777194215127,39.33,78037.21,0.0,0.87275,8e-05,14.63608]
[1777194217814,39.32,78037.49,0.0,0.87278,8e-05,14.63429]
[1777194217825,39.32,78037.49,0.0,0.87278,8e-05,14.63429]
[1777194218020,39.32,78037.25,0.0,0.87276,8e-05,14.63555]
[1777194218087,39.32,78037.25,0.0,0.87276,8e-05,14.63539]
[1777194223183,39.32,78035.71,0.0,0.87266,8e-05,14.64361]
[1777194231239,39.32,78036.02,0.0,0.8727,8e-05,14.64045]
[1777194236274,39.32,78035.93,0.0,0.8727,8e-05,14.64012]
[1777194241309,39.32,78035.9,0.0,0.87271,8e-05,14.63943]
[1777194244127,39.32,78035.9,0.0,0.87271,8e-05,14.63943]
[1777194244137,39.32,78035.9,0.0,0.87271,8e-05,14.63943]
[1777194244270,39.32,78035.9,0.0,0.87271,8e-05,14.63943]
[1777194244352,39.31,78035.9,0.0,0.87272,8e-05,14.63889]
[1777194249365,39.31,78035.85,0.0,0.87272,8e-05,14.63827]
[1777194253916,39.31,78031.91,0.0,0.87244,8e-05,14.66052]
[1777194254024,39.31,78031.91,0.0,0.87244,8e-05,14.66052]
[1777194254113,39.31,78031.91,0.0,0.87244,8e-05,14.66052]
[1777194254275,39.31,78031.91,0.0,0.87244,8e-05,14.66052]
[1777194254400,39.31,78031.82,0.0,0.87243,8e-05,14.66083]
[1777194259435,39.31,78027.03,0.0,0.87208,8e-05,14.68776]
[1777194260627,39.31,78027.03,0.0,0.87208,8e-05,14.68776]
[1777194260774,39.31,78027.03,0.0,0.87208,8e-05,14.68776]
[1777194260832,39.31,78027.03,0.0,0.87208,8e-05,14.68776]
[1777194260824,39.31,78026.06,0.0,0.87202,8e-05,14.69294]
[1777194261021,39.31,78026.06,0.0,0.87202,8e-05,14.69294]
[1777194266491,39.3,78025.07,0.0,0.87196,8e-05,14.69747]
[1777194271526,39.3,78024.85,0.0,0.87198,8e-05,14.69363]
[1777194276561,39.3,78024.2,0.0,0.87195,8e-05,14.69625]
[1777194278971,39.3,78023.74,0.0,0.87192,8e-05,14.69846]
[1777194279022,39.3,78023.74,0.0,0.87192,8e-05,14.69846]
[1777194279197,39.3,78023.74,0.0,0.87192,8e-05,14.69846]
[1777194279273,39.3,78023.74,0.0,0.87192,8e-05,14.69846]
[1777194279582,39.3,78023.59,0.0,0.87191,8e-05,14.6991]
[1777194284617,39.3,78024.25,0.0,0.87198,8e-05,14.69405]
[1777194286044,39.29,78023.55,0.0,0.87193,8e-05,14.69792]
[1777194286190,39.29,78023.55,0.0,0.87193,8e-05,14.69792]
[1777194286280,39.29,78023.55,0.0,0.87193,8e-05,14.69792]
[1777194286631,39.29,78023.68,0.0,0.87194,8e-05,14.69693]
[1777194291667,39.29,78023.5,0.0,0.87194,8e-05,14.69683]
[1777194294831,39.29,78023.35,0.0,0.87193,8e-05,14.69748]
[1777194294879,39.29,78023.35,0.0,0.87193,8e-05,14.69748]
[1777194294884,39.29,78023.54,0.0,0.87195,8e-05,14.69569]
[1777194295023,39.29,78023.54,0.0,0.87195,8e-05,14.69569]
[1777194300730,39.29,78023.59,0.0,0.87197,8e-05,14.69431]
[1777194307780,39.28,78023.46,0.0,0.87198,8e-05,14.69359]
[1777194310801,39.28,78028.51,0.0,0.87237,8e-05,14.66336]
[1777194311229,39.28,78028.51,0.0,0.87237,8e-05,14.66336]
[1777194311275,39.28,78028.51,0.0,0.87237,8e-05,14.66336]
[1777194311444,39.28,78028.51,0.0,0.87237,8e-05,14.66336]
[1777194311530,39.28,78028.51,0.0,0.87237,8e-05,14.66336]
[1777194311808,39.28,78028.44,0.0,0.87237,8e-05,14.66359]
[1777194316843,39.28,78030.27,0.0,0.87252,8e-05,14.65205]
[1777194318857,39.28,78037.05,0.0,0.87303,8e-05,14.61189]
[1777194319157,39.28,78037.05,0.0,0.87303,8e-05,14.61189]
[1777194319275,39.28,78037.05,0.0,0.87303,8e-05,14.61189]
[1777194319314,39.28,78037.05,0.0,0.87303,8e-05,14.61189]
[1777194319526,39.28,78037.05,0.0,0.87303,8e-05,14.61189]
[1777194319864,39.28,78036.62,0.0,0.873,8e-05,14.61432]
[1777194326913,39.28,78036.8,0.0,0.87302,8e-05,14.61266]
[1777194328527,39.28,78036.86,0.0,0.87303,8e-05,14.61222]
[1777194328779,39.28,78036.86,0.0,0.87303,8e-05,14.61222]
[1777194328794,39.28,78036.86,0.0,0.87303,8e-05,14.61222]
[1777194328875,39.28,78036.86,0.0,0.87303,8e-05,14.61214]
[1777194329021,39.28,78036.86,0.0,0.87303,8e-05,14.61214]
[1777194342038,39.28,78036.8,0.0,0.87306,8e-05,14.60835]
[1777194343590,39.28,78036.8,0.0,0.87307,8e-05,14.60757]
[1777194343779,39.28,78036.8,0.0,0.87307,8e-05,14.60757]
[1777194343869,39.28,78036.8,0.0,0.87307,8e-05,14.60757]
[1777194343971,39.28,78036.8,0.0,0.87307,8e-05,14.60741]
[1777194344024,39.28,78036.8,0.0,0.87307,8e-05,14.60741]
[1777194349069,39.27,78037.34,0.0,0.87311,8e-05,14.60387]
[1777194359805,39.27,78037.16,0.0,0.8731,8e-05,14.60478]
[1777194359817,39.27,78037.16,0.0,0.87311,8e-05,14.6042]
[1777194360023,39.27,78037.16,0.0,0.87311,8e-05,14.6042]
[1777194360065,39.27,78037.16,0.0,0.87311,8e-05,14.6042]
[1777194360282,39.27,78037.16,0.0,0.87311,8e-05,14.6042]
[1777194360376,39.27,78037.16,0.0,0.87311,8e-05,14.60413]
[1777194361153,39.27,78030.49,0.0,0.87261,8e-05,14.64314]
[1777194366188,39.27,78029.99,0.0,0.87258,8e-05,14.64539]
[1777194374579,39.27,78030.46,0.0,0.87262,8e-05,14.64209]
[1777194374739,39.27,78030.46,0.0,0.87262,8e-05,14.64209]
[1777194374778,39.27,78030.46,0.0,0.87262,8e-05,14.64209]
[1777194374840,39.27,78030.46,0.0,0.87263,8e-05,14.64157]
[1777194380286,39.27,78030.51,0.0,0.87264,8e-05,14.64049]
[1777194385321,39.27,78030.07,0.0,0.87261,8e-05,14.64244]
[1777194390356,39.26,78029.32,0.0,0.87257,8e-05,14.6462]
[1777194391062,39.26,78029.32,0.0,0.87257,8e-05,14.6462]
[1777194391274,39.26,78029.32,0.0,0.87257,8e-05,14.6462]
[1777194391524,39.26,78029.32,0.0,0.87257,8e-05,14.6462]
[1777194391542,39.26,78029.32,0.0,0.87259,8e-05,14.64218]
[1777194394384,39.26,78024.8,0.0,0.87226,8e-05,14.66832]
[1777194400426,39.26,78023.78,0.0,0.87219,8e-05,14.67347]
[1777194402845,39.26,78023.75,0.0,0.87219,8e-05,14.67351]
[1777194402908,39.26,78023.75,0.0,0.87219,8e-05,14.67351]
[1777194403026,39.26,78023.75,0.0,0.87219,8e-05,14.67351]
[1777194403007,39.26,78023.75,0.0,0.87219,8e-05,14.67322]
[1777194406632,39.26,78021.38,0.0,0.87202,8e-05,14.68682]
[1777194406772,39.26,78021.38,0.0,0.87202,8e-05,14.68682]
[1777194406840,39.26,78021.1,0.0,0.872,8e-05,14.6883]
[1777194412510,39.26,78020.13,0.0,0.87194,8e-05,14.69296]
[1777194416582,39.26,78020.38,0.0,0.87196,8e-05,14.69132]
[1777194416592,39.26,78020.38,0.0,0.87196,8e-05,14.69132]
[1777194416778,39.26,78020.38,0.0,0.87196,8e-05,14.69132]
[1777194416830,39.26,78020.38,0.0,0.87196,8e-05,14.6908]
[1777194422579,39.25,78012.42,0.0,0.87137,8e-05,14.73646]
[1777194423590,39.25,78012.42,0.0,0.87137,8e-05,14.73646]
[1777194423654,39.25,78012.42,0.0,0.87137,8e-05,14.73646]
[1777194423785,39.25,78012.42,0.0,0.87137,8e-05,14.73646]
[1777194423860,39.25,78009.57,0.0,0.87116,8e-05,14.75296]
[1777194430637,39.25,78008.88,0.0,0.87113,8e-05,14.7552]
[1777194432142,39.25,78008.88,0.0,0.87113,8e-05,14.7552]
[1777194432190,39.25,78008.88,0.0,0.87113,8e-05,14.7552]
[1777194432285,39.25,78008.88,0.0,0.87113,8e-05,14.7552]
[1777194432345,39.25,78008.88,0.0,0.87113,8e-05,14.75469]
[1777194438693,39.25,78008.51,0.0,0.87112,8e-05,14.75536]
[1777194439650,39.25,78008.51,0.0,0.87112,8e-05,14.75536]
[1777194439657,39.25,78008.51,0.0,0.87112,8e-05,14.75536]
[1777194439774,39.25,78008.51,0.0,0.87112,8e-05,14.75536]
[1777194439874,39.24,78008.49,0.0,0.87113,8e-05,14.75523]
[1777194441714,39.24,78014.12,0.0,0.87156,8e-05,14.72168]
[1777194443557,39.24,78015.03,0.0,0.87163,8e-05,14.71659]
[1777194443664,39.24,78015.03,0.0,0.87163,8e-05,14.71659]
[1777194443785,39.24,78015.03,0.0,0.87163,8e-05,14.71659]
[1777194443869,39.24,78016.72,0.0,0.87175,8e-05,14.70694]
[1777194447756,39.25,78020.89,0.0,0.87206,8e-05,14.68363]
[1777194451574,39.25,78020.39,0.0,0.87201,8e-05,14.68751]
[1777194451720,39.25,78020.39,0.0,0.87201,8e-05,14.68751]
[1777194451773,39.25,78020.39,0.0,0.87201,8e-05,14.68751]
[1777194451784,39.25,78019.29,0.0,0.87195,8e-05,14.69039]
[1777194456819,39.25,78019.06,0.0,0.87191,8e-05,14.69328]
[1777194463867,39.25,78019.03,0.0,0.87192,8e-05,14.69247]
[1777194464367,39.25,78019.03,0.0,0.87192,8e-05,14.69247]
[1777194464421,39.25,78019.03,0.0,0.87192,8e-05,14.69247]
[1777194464522,39.25,78019.03,0.0,0.87192,8e-05,14.69247]
[1777194464875,39.25,78019.05,0.0,0.87192,8e-05,14.69222]
[1777194470916,39.25,78018.61,0.0,0.8719,8e-05,14.69399]
[1777194474824,39.25,78017.87,0.0,0.87185,8e-05,14.69793]
[1777194475012,39.25,78017.87,0.0,0.87185,8e-05,14.69793]
[1777194475025,39.25,78017.87,0.0,0.87185,8e-05,14.69793]
[1777194475108,39.25,78017.59,0.0,0.87183,8e-05,14.6993]
[1777194486021,39.24,78017.75,0.0,0.87186,8e-05,14.69686]
[1777194487035,39.24,78017.75,0.0,0.87186,8e-05,14.69686]
[1777194487084,39.24,78017.75,0.0,0.87186,8e-05,14.69686]
[1777194487093,39.24,78018.28,0.0,0.8719,8e-05,14.69362]
[1777194487271,39.24,78018.28,0.0,0.8719,8e-05,14.69362]
[1777194488035,39.24,78018.21,0.0,0.8719,8e-05,14.69391]
[1777194493071,39.24,78016.99,0.0,0.87181,8e-05,14.70044]
[1777194495126,39.24,78016.35,0.0,0.87177,8e-05,14.70407]
[1777194495248,39.24,78015.71,0.0,0.87172,8e-05,14.70769]
[1777194495275,39.24,78015.71,0.0,0.87172,8e-05,14.70769]
[1777194496092,39.24,78014.49,0.0,0.87163,8e-05,14.71472]
[1777194500215,39.24,78011.83,0.0,0.87143,8e-05,14.72974]
[1777194500277,39.24,78011.83,0.0,0.87143,8e-05,14.72974]
[1777194500290,39.24,78011.83,0.0,0.87143,8e-05,14.72974]
[1777194500520,39.24,78011.83,0.0,0.87143,8e-05,14.72974]
[1777194501126,39.24,78008.92,0.0,0.87121,8e-05,14.74666]
[1777194506162,39.24,78008.45,0.0,0.87119,8e-05,14.74848]
[1777194508331,39.24,78008.41,0.0,0.87119,8e-05,14.74853]
[1777194508411,39.24,78008.41,0.0,0.87119,8e-05,14.74853]
[1777194508521,39.24,78008.41,0.0,0.87119,8e-05,14.74853]
[1777194508617,39.24,78008.45,0.0,0.87119,8e-05,14.74811]
[1777194514218,39.23,78006.05,0.0,0.87105,8e-05,14.75718]
[1777194520733,39.23,78006.05,0.0,0.87105,8e-05,14.75718]
[1777194520773,39.23,78006.05,0.0,0.87105,8e-05,14.75718]
[1777194520800,39.23,78006.05,0.0,0.87105,8e-05,14.75718]
[1777194521022,39.23,78006.05,0.0,0.87105,8e-05,14.75718]
[1777194521076,39.23,78006.0,0.0,0.87107,8e-05,14.75613]
[1777194527310,39.23,78004.93,0.0,0.871,8e-05,14.76131]
[1777194531273,39.23,78004.76,0.0,0.87099,8e-05,14.76174]
[1777194531441,39.23,78004.76,0.0,0.87099,8e-05,14.76174]
[1777194531524,39.23,78004.76,0.0,0.87099,8e-05,14.76174]
[1777194531622,39.23,78004.76,0.0,0.87099,8e-05,14.76155]
[1777194535830,39.23,78003.78,0.0,0.87093,8e-05,14.76675]
[1777194536025,39.23,78003.78,0.0,0.87093,8e-05,14.76675]
[1777194541408,39.22,78002.94,0.0,0.87088,8e-05,14.77029]
[1777194548080,39.22,78002.74,0.0,0.87087,8e-05,14.77069]
[1777194548181,39.22,78002.67,0.0,0.87088,8e-05,14.77053]
[1777194548195,39.22,78002.67,0.0,0.87088,8e-05,14.77053]
[1777194548271,39.22,78002.67,0.0,0.87088,8e-05,14.77053]
[1777194551478,39.22,78002.63,0.0,0.87088,8e-05,14.7703]
[1777194555650,39.22,78002.6,0.0,0.87088,8e-05,14.7704]
[1777194555693,39.22,78002.6,0.0,0.87088,8e-05,14.7704]
[1777194555775,39.22,78002.6,0.0,0.87088,8e-05,14.7704]
[1777194559480,39.22,78000.49,0.0,0.87072,8e-05,14.78232]
[1777194564568,39.22,77997.4,0.0,0.87049,8e-05,14.79988]
[1777194569604,39.22,77999.55,0.0,0.87066,8e-05,14.78673]
[1777194574639,39.22,78000.84,0.0,0.8708,8e-05,14.77485]
[1777194582695,39.21,78000.8,0.0,0.87081,8e-05,14.774]
[1777194587730,39.21,78000.76,0.0,0.87081,8e-05,14.77336]
[1777194592766,39.21,78003.11,0.0,0.871,8e-05,14.75868]
[1777194597801,39.21,78005.23,0.0,0.87117,8e-05,14.74597]
[1777194602839,39.21,78005.61,0.0,0.8712,8e-05,14.74357]
[1777194607875,39.21,78005.45,0.0,0.87119,8e-05,14.74434]
[1777194613917,39.21,78005.59,0.0,0.87121,8e-05,14.74278]
[1777194619959,39.21,78006.09,0.0,0.87126,8e-05,14.73911]
[1777194624996,39.2,78005.33,0.0,0.87121,8e-05,14.74299]
[1777194632046,39.2,78005.58,0.0,0.87126,8e-05,14.73681]
[1777194639095,39.2,78005.8,0.0,0.87129,8e-05,14.73474]
[1777194644131,39.2,78006.36,0.0,0.87134,8e-05,14.73091]
[1777194649166,39.2,78006.4,0.0,0.87135,8e-05,14.73014]
[1777194656215,39.2,78005.08,0.0,0.87126,8e-05,14.73706]
[1777194663264,39.19,78005.28,0.0,0.87129,8e-05,14.73506]
[1777194668299,39.19,78003.69,0.0,0.87117,8e-05,14.74382]
[1777194673334,39.19,78004.2,0.0,0.87122,8e-05,14.74021]
[1777194678369,39.19,78003.87,0.0,0.8712,8e-05,14.74156]
[1777194683403,39.19,78003.87,0.0,0.87121,8e-05,14.74097]
[1777194688439,39.19,78004.32,0.0,0.87125,8e-05,14.73774]
[1777194694482,39.19,78004.71,0.0,0.87131,8e-05,14.73092]
[1777194699516,39.19,78004.68,0.0,0.87132,8e-05,14.73059]
[1777194704552,39.18,78003.86,0.0,0.87126,8e-05,14.73491]
[1777194714621,39.18,78004.61,0.0,0.87133,8e-05,14.7295]
[1777194716636,39.18,78010.06,0.0,0.87175,8e-05,14.69725]
[1777194722678,39.18,78011.66,0.0,0.87188,8e-05,14.68761]
[1777194727713,39.18,78011.94,0.0,0.8719,8e-05,14.68576]
[1777194735716,39.18,78011.82,0.0,0.87189,8e-05,14.68634]
[1777194740804,39.18,78010.71,0.0,0.87181,8e-05,14.69242]
[1777194745839,39.18,78011.32,0.0,0.87186,8e-05,14.68858]
[1777194750875,39.18,78011.48,0.0,0.87188,8e-05,14.68739]
[1777194755910,39.18,78011.31,0.0,0.87189,8e-05,14.68427]
[1777194762959,39.18,78010.95,0.0,0.87187,8e-05,14.68606]
[1777194767994,39.18,78011.06,0.0,0.87188,8e-05,14.68518]
[1777194773031,39.18,78010.98,0.0,0.87188,8e-05,14.68542]
[1777194778067,39.18,78010.53,0.0,0.87185,8e-05,14.68784]
[1777194783102,39.18,78011.78,0.0,0.87195,8e-05,14.68024]
[1777194788137,39.18,78011.73,0.0,0.87195,8e-05,14.68032]
[1777194793171,39.17,78013.57,0.0,0.87209,8e-05,14.66933]
[1777194799214,39.18,78016.62,0.0,0.87232,8e-05,14.65167]
[1777194804249,39.18,78018.87,0.0,0.87246,8e-05,14.64026]
[1777194809284,39.18,78020.67,0.0,0.87258,8e-05,14.63156]
[1777194815326,39.19,78021.6,0.0,0.87266,8e-05,14.62366]
[1777194820363,39.19,78021.09,0.0,0.8726,8e-05,14.62805]
[1777194825398,39.2,78021.33,0.0,0.87259,8e-05,14.62935]
[1777194830433,39.2,78020.9,0.0,0.87253,8e-05,14.63408]
[1777194835467,39.2,78021.08,0.0,0.87251,8e-05,14.63518]
[1777194839613,39.21,78023.18,0.0,0.87266,8e-05,14.62412]
[1777194839779,39.21,78023.18,0.0,0.87266,8e-05,14.62412]
[1777194845539,39.21,78024.03,0.0,0.8727,8e-05,14.62089]
[1777194853468,39.21,78023.38,0.0,0.87265,8e-05,14.62466]
[1777194853774,39.21,78023.38,0.0,0.87265,8e-05,14.62466]
[1777194859641,39.22,78024.41,0.0,0.87269,8e-05,14.62151]
[1777194865518,39.22,78025.88,0.0,0.87278,8e-05,14.61462]
[1777194865775,39.22,78025.87,0.0,0.87277,8e-05,14.61554]
[1777194871813,39.23,78025.91,0.0,0.87275,8e-05,14.61745]
[1777194878774,39.23,78026.14,0.0,0.87275,8e-05,14.61561]
[1777194883808,39.24,78027.47,0.0,0.87282,8e-05,14.60989]
[1777194891865,39.25,78026.46,0.0,0.8727,8e-05,14.61912]
[1777194896899,39.25,78029.31,0.0,0.87289,8e-05,14.60447]
[1777194901935,39.25,78030.55,0.0,0.87296,8e-05,14.59933]
[1777194906970,39.26,78031.86,0.0,0.87304,8e-05,14.59353]
[1777194912007,39.26,78032.88,0.0,0.87311,8e-05,14.58786]
[1777194917041,39.26,78033.08,0.0,0.87313,8e-05,14.58656]
[1777194922075,39.26,78032.96,0.0,0.87312,8e-05,14.58713]
[1777194927111,39.26,78033.0,0.0,0.87312,8e-05,14.58675]
[1777194932146,39.26,78032.62,0.0,0.87312,8e-05,14.58494]
[1777194937181,39.26,78032.63,0.0,0.87313,8e-05,14.58475]
[1777194944230,39.26,78032.89,0.0,0.87315,8e-05,14.5831]
[1777194949265,39.26,78033.47,0.0,0.87319,8e-05,14.57969]
[1777194955307,39.26,78033.27,0.0,0.87318,8e-05,14.58087]
[1777194960343,39.26,78032.86,0.0,0.87315,8e-05,14.58329]
[1777194964371,39.26,78028.96,0.0,0.87285,8e-05,14.60608]
[1777194969406,39.26,78032.2,0.0,0.8731,8e-05,14.58692]
[1777194975448,39.26,78032.02,0.0,0.87309,8e-05,14.58789]
[1777194982498,39.26,78032.59,0.0,0.87313,8e-05,14.58443]
[1777194987533,39.26,78031.75,0.0,0.87307,8e-05,14.58925]
[1777194992569,39.26,78032.55,0.0,0.87316,8e-05,14.58053]
[1777194997604,39.26,78031.98,0.0,0.87312,8e-05,14.58376]
[1777195003646,39.26,78031.85,0.0,0.87311,8e-05,14.58433]
[1777195009688,39.26,78031.77,0.0,0.87311,8e-05,14.5846]
[1777195017745,39.25,78031.72,0.0,0.87311,8e-05,14.58461]
[1777195022781,39.25,78028.07,0.0,0.87283,8e-05,14.6058]
[1777195027816,39.25,78027.2,0.0,0.87277,8e-05,14.61055]
[1777195032850,39.25,78023.38,0.0,0.87249,8e-05,14.63253]
[1777195037885,39.25,78023.31,0.0,0.87249,8e-05,14.63248]
[1777195043927,39.25,78022.52,0.0,0.87243,8e-05,14.63654]
[1777195049969,39.25,78022.7,0.0,0.87245,8e-05,14.63494]
[1777195058026,39.25,78022.93,0.0,0.87251,8e-05,14.62905]
[1777195067089,39.25,78022.9,0.0,0.87251,8e-05,14.62861]
[1777195072125,39.25,78022.84,0.0,0.87251,8e-05,14.62864]
[1777195075146,39.25,78026.51,0.0,0.87279,8e-05,14.60694]
[1777195080181,39.24,78027.32,0.0,0.87286,8e-05,14.60203]
[1777195086224,39.24,78028.33,0.0,0.87293,8e-05,14.59594]
[1777195091259,39.24,78030.68,0.0,0.87311,8e-05,14.58205]
[1777195096294,39.24,78030.29,0.0,0.87308,8e-05,14.58451]
[1777195102336,39.25,78030.12,0.0,0.87306,8e-05,14.58625]
[1777195107371,39.25,78030.09,0.0,0.87306,8e-05,14.58636]
[1777195112406,39.25,78030.25,0.0,0.87309,8e-05,14.58247]
[1777195117441,39.25,78030.38,0.0,0.87308,8e-05,14.58265]
[1777195122476,39.25,78030.13,0.0,0.87305,8e-05,14.58504]
[1777195127511,39.25,78029.83,0.0,0.87303,8e-05,14.58709]
[1777195141615,39.25,78028.84,0.0,0.87296,8e-05,14.59242]
[1777195147657,39.25,78027.46,0.0,0.87286,8e-05,14.6003]
[1777195154706,39.25,78026.01,0.0,0.87275,8e-05,14.60842]
[1777195159741,39.25,78025.73,0.0,0.87273,8e-05,14.60972]
[1777195164776,39.25,78025.66,0.0,0.87273,8e-05,14.60986]
[1777195172832,39.25,78023.14,0.0,0.87257,8e-05,14.62034]
[1777195173839,39.25,78019.15,0.0,0.87227,8e-05,14.64368]
[1777195178874,39.25,78019.29,0.0,0.87229,8e-05,14.64239]
[1777195185922,39.25,78019.14,0.0,0.87228,8e-05,14.64264]
[1777195187937,39.25,78012.47,0.0,0.87178,8e-05,14.68171]
[1777195192976,39.25,78010.86,0.0,0.87166,8e-05,14.69091]
[1777195200033,39.24,78010.48,0.0,0.87163,8e-05,14.69286]
[1777195202937,39.24,78013.14,0.0,0.87184,8e-05,14.6772]
[1777195205772,39.24,78015.45,0.0,0.87201,8e-05,14.66361]
[1777195211104,39.24,78015.97,0.0,0.87205,8e-05,14.66038]
[1777195212111,39.24,78022.18,0.0,0.87253,8e-05,14.62386]
[1777195213911,39.24,78023.81,0.0,0.87264,8e-05,14.61474]
[1777195214022,39.24,78023.81,0.0,0.87264,8e-05,14.61474]
[1777195216139,39.25,78029.35,0.0,0.87305,8e-05,14.58311]
[1777195217745,39.25,78029.35,0.0,0.87305,8e-05,14.58311]
[1777195217772,39.25,78029.35,0.0,0.87305,8e-05,14.58311]
[1777195223302,39.25,78029.16,0.0,0.87302,8e-05,14.58566]
[1777195223522,39.25,78029.16,0.0,0.87302,8e-05,14.58566]
[1777195230237,39.25,78030.81,0.0,0.87312,8e-05,14.57775]
[1777195237286,39.25,78031.01,0.0,0.87316,8e-05,14.57321]
[1777195239894,39.26,78032.21,0.0,0.87325,8e-05,14.5664]
[1777195240022,39.26,78031.75,0.0,0.87321,8e-05,14.56932]
[1777195245747,39.26,78031.96,0.0,0.87321,8e-05,14.56916]
[1777195245784,39.26,78031.96,0.0,0.87321,8e-05,14.56916]
[1777195251394,39.26,78031.3,0.0,0.87315,8e-05,14.57388]
[1777195252656,39.26,78031.3,0.0,0.87315,8e-05,14.57388]
[1777195252776,39.26,78031.3,0.0,0.87315,8e-05,14.57388]
[1777195260125,39.26,78030.58,0.0,0.8731,8e-05,14.57801]
[1777195263462,39.26,78031.66,0.0,0.87318,8e-05,14.5716]
[1777195263523,39.26,78031.66,0.0,0.87318,8e-05,14.5716]
[1777195270519,39.26,78030.69,0.0,0.87309,8e-05,14.57858]
[1777195274707,39.26,78030.89,0.0,0.8731,8e-05,14.57759]
[1777195274772,39.26,78030.89,0.0,0.8731,8e-05,14.57759]
[1777195277937,39.26,78031.65,0.0,0.87315,8e-05,14.57405]
[1777195278027,39.26,78032.58,0.0,0.87322,8e-05,14.56878]
[1777195283610,39.27,78033.69,0.0,0.87329,8e-05,14.56347]
[1777195284275,39.27,78033.69,0.0,0.87329,8e-05,14.56347]
[1777195284524,39.27,78033.69,0.0,0.87329,8e-05,14.56347]
[1777195294687,39.27,78033.24,0.0,0.87328,8e-05,14.56208]
[1777195296620,39.27,78034.13,0.0,0.87335,8e-05,14.55685]
[1777195296781,39.27,78034.13,0.0,0.87335,8e-05,14.55685]
[1777195302743,39.27,78033.68,0.0,0.87332,8e-05,14.55942]
[1777195307325,39.27,78034.2,0.0,0.87336,8e-05,14.55634]
[1777195307526,39.27,78034.2,0.0,0.87336,8e-05,14.55634]
[1777195312813,39.27,78033.36,0.0,0.87329,8e-05,14.56121]
[1777195317848,39.27,78033.29,0.0,0.87329,8e-05,14.56158]
[1777195322883,39.27,78033.31,0.0,0.87329,8e-05,14.56143]
[1777195326199,39.27,78033.4,0.0,0.8733,8e-05,14.56088]
[1777195326280,39.27,78033.4,0.0,0.8733,8e-05,14.56088]
[1777195332953,39.27,78033.49,0.0,0.87331,8e-05,14.56032]
[1777195336156,39.27,78030.57,0.0,0.87309,8e-05,14.57739]
[1777195336277,39.27,78030.57,0.0,0.87309,8e-05,14.57739]
[1777195342017,39.27,78029.96,0.0,0.87304,8e-05,14.58081]
[1777195347052,39.27,78029.59,0.0,0.87301,8e-05,14.58285]
[1777195353093,39.27,78029.6,0.0,0.87304,8e-05,14.57878]
[1777195359136,39.27,78030.61,0.0,0.87312,8e-05,14.57281]
[1777195361716,39.27,78031.83,0.0,0.87321,8e-05,14.56566]
[1777195361779,39.27,78031.83,0.0,0.87321,8e-05,14.56566]
[1777195367191,39.27,78030.94,0.0,0.87315,8e-05,14.57087]
[1777195372227,39.27,78030.78,0.0,0.87313,8e-05,14.57177]
[1777195377262,39.27,78030.9,0.0,0.87314,8e-05,14.57103]
[1777195379884,39.27,78030.77,0.0,0.87313,8e-05,14.57179]
[1777195380030,39.27,78030.77,0.0,0.87313,8e-05,14.57179]
[1777195384355,39.27,78034.01,0.0,0.87338,8e-05,14.5528]
[1777195384532,39.27,78034.01,0.0,0.87338,8e-05,14.5528]
[1777195390857,39.27,78036.12,0.0,0.87354,8e-05,14.54062]
[1777195391023,39.27,78036.12,0.0,0.87354,8e-05,14.54062]
[1777195397403,39.27,78033.21,0.0,0.87332,8e-05,14.55771]
[1777195399151,39.27,78033.52,0.0,0.87334,8e-05,14.55589]
[1777195399273,39.27,78033.52,0.0,0.87334,8e-05,14.55589]
[1777195404453,39.27,78033.3,0.0,0.87332,8e-05,14.55717]
[1777195411502,39.27,78033.33,0.0,0.87335,8e-05,14.55307]
[1777195416537,39.27,78033.42,0.0,0.87336,8e-05,14.55253]
[1777195423585,39.27,78033.35,0.0,0.87335,8e-05,14.55294]
[1777195428621,39.27,78033.53,0.0,0.87337,8e-05,14.55188]
[1777195436677,39.27,78033.48,0.0,0.87336,8e-05,14.55216]
[1777195441712,39.27,78034.79,0.0,0.87346,8e-05,14.54448]
[1777195443027,39.27,78034.79,0.0,0.87346,8e-05,14.54448]
[1777195443280,39.27,78035.7,0.0,0.87353,8e-05,14.53918]
[1777195448761,39.27,78035.0,0.0,0.87348,8e-05,14.54333]
[1777195453798,39.27,78034.87,0.0,0.87347,8e-05,14.54412]
[1777195459840,39.27,78033.61,0.0,0.87337,8e-05,14.55155]
[1777195460965,39.27,78033.61,0.0,0.87337,8e-05,14.55155]
[1777195461025,39.27,78033.61,0.0,0.87337,8e-05,14.55155]
[1777195468905,39.27,78033.57,0.0,0.87337,8e-05,14.55174]
[1777195479982,39.27,78034.68,0.0,0.87348,8e-05,14.54134]
[1777195486024,39.27,78035.06,0.0,0.87351,8e-05,14.53917]
[1777195487908,39.27,78035.05,0.0,0.87351,8e-05,14.53924]
[1777195488044,39.27,78035.05,0.0,0.87351,8e-05,14.53924]
[1777195498109,39.27,78035.09,0.0,0.87351,8e-05,14.53912]
[1777195506165,39.27,78035.05,0.0,0.87351,8e-05,14.53941]
[1777195511208,39.27,78034.91,0.0,0.8735,8e-05,14.54025]
[1777195518257,39.27,78034.99,0.0,0.8735,8e-05,14.5398]
[1777195523295,39.27,78034.99,0.0,0.8735,8e-05,14.53982]
[1777195529337,39.27,78035.0,0.0,0.8735,8e-05,14.53978]
[1777195537393,39.27,78035.12,0.0,0.87354,8e-05,14.53523]
[1777195543434,39.27,78035.12,0.0,0.87354,8e-05,14.53527]
[1777195551490,39.27,78032.77,0.0,0.87336,8e-05,14.54909]
[1777195556913,39.27,78032.77,0.0,0.87336,8e-05,14.54909]
[1777195557024,39.27,78032.77,0.0,0.87336,8e-05,14.54909]
[1777195562569,39.27,78035.23,0.0,0.87354,8e-05,14.5346]
[1777195565714,39.27,78035.27,0.0,0.87355,8e-05,14.53439]
[1777195565779,39.27,78035.27,0.0,0.87355,8e-05,14.53439]
[1777195571636,39.27,78034.15,0.0,0.87346,8e-05,14.54104]
[1777195577679,39.27,78037.48,0.0,0.87371,8e-05,14.52158]
[1777195579193,39.27,78037.48,0.0,0.87371,8e-05,14.52158]
[1777195578686,39.27,78043.61,0.0,0.87417,8e-05,14.4857]
[1777195579290,39.27,78043.61,0.0,0.87417,8e-05,14.4857]
[1777195579693,39.27,78048.27,0.0,0.87452,8e-05,14.45848]
[1777195584727,39.27,78048.04,0.0,0.8745,8e-05,14.46031]
[1777195588553,39.27,78048.94,0.0,0.87456,8e-05,14.45535]
[1777195590534,39.27,78048.74,0.0,0.87455,8e-05,14.45674]
[1777195590782,39.27,78048.74,0.0,0.87455,8e-05,14.45674]
[1777195591788,39.27,78048.0,0.0,0.87449,8e-05,14.46118]
[1777195591886,39.27,78048.55,0.0,0.87456,8e-05,14.45419]
[1777195597820,39.27,78047.75,0.0,0.87449,8e-05,14.45955]
[1777195602855,39.27,78047.52,0.0,0.87446,8e-05,14.46149]
[1777195607890,39.27,78052.41,0.0,0.87482,7e-05,14.43355]
[1777195609925,39.27,78052.41,0.0,0.87482,7e-05,14.43355]
[1777195610030,39.27,78052.41,0.0,0.87482,7e-05,14.43355]
[1777195615946,39.28,78053.33,0.0,0.87487,7e-05,14.42947]
[1777195617358,39.28,78052.34,0.0,0.8748,7e-05,14.43543]
[1777195617530,39.28,78052.34,0.0,0.8748,7e-05,14.43543]
[1777195620652,39.28,78053.25,0.0,0.87486,7e-05,14.4306]
[1777195620771,39.28,78053.25,0.0,0.87486,7e-05,14.4306]
[1777195620981,39.28,78053.14,0.0,0.87485,7e-05,14.43141]
[1777195624003,39.28,78057.9,0.0,0.8752,7e-05,14.4041]
[1777195625921,39.28,78061.09,0.0,0.87544,7e-05,14.38567]
[1777195626032,39.28,78061.09,0.0,0.87544,7e-05,14.38567]
[1777195632060,39.28,78062.68,0.0,0.87553,7e-05,14.37817]
[1777195634467,39.28,78062.8,0.0,0.87553,7e-05,14.378]
[1777195634528,39.28,78062.8,0.0,0.87553,7e-05,14.378]
[1777195635456,39.29,78062.71,0.0,0.87552,7e-05,14.37879]
[1777195635530,39.29,78062.71,0.0,0.87552,7e-05,14.37879]
[1777195636088,39.29,78063.94,0.0,0.87561,7e-05,14.37188]
[1777195637095,39.29,78069.79,0.0,0.87604,7e-05,14.338]
[1777195639059,39.29,78071.82,0.0,0.87619,7e-05,14.32623]
[1777195639278,39.29,78071.82,0.0,0.87619,7e-05,14.32623]
[1777195641123,39.29,78065.74,0.0,0.87574,7e-05,14.36207]
[1777195641845,39.29,78065.74,0.0,0.87574,7e-05,14.36207]
[1777195642027,39.29,78065.74,0.0,0.87574,7e-05,14.36207]
[1777195642130,39.29,78065.12,0.0,0.87569,7e-05,14.36575]
[1777195646978,39.29,78060.86,0.0,0.87537,7e-05,14.39096]
[1777195647024,39.29,78060.86,0.0,0.87537,7e-05,14.39096]
[1777195653056,39.29,78060.41,0.0,0.87533,7e-05,14.39385]
[1777195654580,39.29,78060.14,0.0,0.87534,7e-05,14.3918]
[1777195654781,39.29,78060.14,0.0,0.87534,7e-05,14.3918]
[1777195656703,39.29,78060.49,0.0,0.87536,7e-05,14.38991]
[1777195656776,39.29,78060.49,0.0,0.87536,7e-05,14.38991]
[1777195657235,39.29,78060.45,0.0,0.87536,7e-05,14.39031]
[1777195662270,39.29,78060.13,0.0,0.87533,7e-05,14.39265]
[1777195662747,39.29,78060.13,0.0,0.87533,7e-05,14.39265]
[1777195662776,39.29,78060.13,0.0,0.87533,7e-05,14.39265]
[1777195666237,39.29,78057.39,0.0,0.87512,7e-05,14.40894]
[1777195666273,39.29,78057.39,0.0,0.87512,7e-05,14.40894]
[1777195667772,39.29,78056.2,0.0,0.87503,7e-05,14.41605]
[1777195668023,39.29,78056.2,0.0,0.87503,7e-05,14.41605]
[1777195668311,39.29,78055.91,0.0,0.875,7e-05,14.41782]
[1777195674354,39.29,78055.15,0.0,0.87494,7e-05,14.42273]
[1777195679389,39.29,78054.71,0.0,0.8749,7e-05,14.42571]
[1777195682324,39.29,78054.71,0.0,0.8749,7e-05,14.42571]
[1777195682525,39.29,78051.71,0.0,0.87468,7e-05,14.44341]
[1777195689243,39.29,78051.07,0.0,0.87462,7e-05,14.44747]
[1777195689282,39.29,78051.07,0.0,0.87462,7e-05,14.44747]
[1777195690633,39.3,78051.17,0.0,0.87463,7e-05,14.44709]
[1777195690777,39.3,78051.17,0.0,0.87463,7e-05,14.44709]
[1777195690807,39.3,78051.17,0.0,0.87463,7e-05,14.44716]
[1777195696513,39.3,78049.81,0.0,0.87452,7e-05,14.45554]
[1777195697882,39.3,78049.81,0.0,0.87452,7e-05,14.45554]
[1777195698023,39.3,78049.81,0.0,0.87452,7e-05,14.45554]
[1777195701841,39.3,78046.81,0.0,0.87429,8e-05,14.47325]
[1777195702027,39.3,78046.81,0.0,0.87429,8e-05,14.47325]
[1777195702423,39.3,78044.43,0.0,0.87411,8e-05,14.48727]
[1777195702556,39.3,78043.08,0.0,0.87401,8e-05,14.4952]
[1777195706560,39.3,78040.54,0.0,0.87381,8e-05,14.51067]
[1777195708529,39.3,78040.88,0.0,0.87383,8e-05,14.50908]
[1777195710533,39.3,78041.54,0.0,0.87388,8e-05,14.5056]
[1777195713649,39.3,78040.66,0.0,0.87383,8e-05,14.50741]
[1777195713771,39.3,78040.66,0.0,0.87383,8e-05,14.50741]
[1777195713853,39.3,78030.65,0.0,0.87307,8e-05,14.5662]
[1777195714640,39.3,78027.23,0.0,0.87281,8e-05,14.58635]
[1777195718387,39.3,78026.84,0.0,0.87278,8e-05,14.58882]
[1777195718528,39.3,78026.84,0.0,0.87278,8e-05,14.58882]
[1777195718624,39.3,78026.84,0.0,0.87278,8e-05,14.589]
[1777195720427,39.3,78026.95,0.0,0.87279,8e-05,14.58844]
[1777195720520,39.3,78026.95,0.0,0.87279,8e-05,14.58844]
[1777195725717,39.3,78028.45,0.0,0.87289,8e-05,14.58018]
[1777195731760,39.3,78028.62,0.0,0.8729,8e-05,14.57961]
[1777195735478,39.31,78026.3,0.0,0.87272,8e-05,14.59333]
[1777195735521,39.31,78026.3,0.0,0.87272,8e-05,14.59333]
[1777195738947,39.31,78026.3,0.0,0.87272,8e-05,14.59337]
[1777195739023,39.31,78026.3,0.0,0.87272,8e-05,14.59337]
[1777195739048,39.31,78026.37,0.0,0.87273,8e-05,14.59307]
[1777195744851,39.31,78026.84,0.0,0.87276,8e-05,14.59051]
[1777195746529,39.31,78025.01,0.0,0.87262,8e-05,14.60125]
[1777195753914,39.31,78025.76,0.0,0.87268,8e-05,14.59691]
[1777195758949,39.31,78030.58,0.0,0.87304,8e-05,14.56883]
[1777195759710,39.31,78030.58,0.0,0.87304,8e-05,14.56883]
[1777195759777,39.31,78030.58,0.0,0.87304,8e-05,14.56883]
[1777195759880,39.31,78030.58,0.0,0.87304,8e-05,14.56883]
[1777195760023,39.31,78030.58,0.0,0.87304,8e-05,14.56883]
[1777195760124,39.31,78029.93,0.0,0.87299,8e-05,14.57269]
[1777195765998,39.31,78030.53,0.0,0.87303,8e-05,14.56945]
[1777195774054,39.31,78030.23,0.0,0.87303,8e-05,14.56769]
[1777195776941,39.31,78028.93,0.0,0.87293,8e-05,14.57539]
[1777195777029,39.31,78028.93,0.0,0.87293,8e-05,14.57539]
[1777195777151,39.31,78028.93,0.0,0.87293,8e-05,14.57539]
[1777195777272,39.31,78028.93,0.0,0.87293,8e-05,14.57539]
[1777195777319,39.31,78028.93,0.0,0.87293,8e-05,14.57543]
[1777195783117,39.31,78029.23,0.0,0.87295,8e-05,14.57388]
[1777195785051,39.31,78029.04,0.0,0.87294,8e-05,14.57502]
[1777195785107,39.31,78029.04,0.0,0.87294,8e-05,14.57502]
[1777195785276,39.31,78029.04,0.0,0.87294,8e-05,14.57502]
[1777195785378,39.31,78028.71,0.0,0.87291,8e-05,14.57701]
[1777195791173,39.31,78028.48,0.0,0.87289,8e-05,14.57846]
[1777195795393,39.31,78028.98,0.0,0.87293,8e-05,14.57561]
[1777195795523,39.31,78028.85,0.0,0.87292,8e-05,14.57639]
[1777195795576,39.31,78028.85,0.0,0.87292,8e-05,14.57639]
[1777195795771,39.31,78028.85,0.0,0.87292,8e-05,14.57639]
[1777195796208,39.31,78028.89,0.0,0.87292,8e-05,14.57617]
[1777195803256,39.31,78029.07,0.0,0.87294,8e-05,14.57525]
[1777195813327,39.31,78029.02,0.0,0.87293,8e-05,14.57572]
[1777195816253,39.31,78028.83,0.0,0.87292,8e-05,14.57686]
[1777195816273,39.31,78028.83,0.0,0.87292,8e-05,14.57686]
[1777195816301,39.31,78028.83,0.0,0.87292,8e-05,14.57686]
[1777195816354,39.31,78028.83,0.0,0.87292,8e-05,14.57687]
[1777195816528,39.31,78028.83,0.0,0.87292,8e-05,14.57687]
[1777195821383,39.31,78022.71,0.0,0.87245,8e-05,14.61273]
[1777195822256,39.31,78022.71,0.0,0.87245,8e-05,14.61273]
[1777195822280,39.31,78022.71,0.0,0.87245,8e-05,14.61273]
[1777195822307,39.31,78022.71,0.0,0.87245,8e-05,14.61273]
[1777195822390,39.31,78021.79,0.0,0.87238,8e-05,14.6181]
[1777195822531,39.31,78021.79,0.0,0.87238,8e-05,14.6181]
[1777195825411,39.31,78015.64,0.0,0.87192,8e-05,14.65397]
[1777195831453,39.31,78014.08,0.0,0.87183,8e-05,14.65867]
[1777195836348,39.31,78016.83,0.0,0.87204,8e-05,14.64298]
[1777195836522,39.31,78016.83,0.0,0.87204,8e-05,14.64298]
[1777195836488,39.31,78017.38,0.0,0.87208,8e-05,14.63987]
[1777195836769,39.31,78017.38,0.0,0.87208,8e-05,14.63987]
[1777195837020,39.31,78017.38,0.0,0.87208,8e-05,14.63987]
[1777195842530,39.31,78017.47,0.0,0.87207,8e-05,14.64009]
[1777195847565,39.31,78017.65,0.0,0.87208,8e-05,14.63965]
[1777195852601,39.31,78017.48,0.0,0.87206,8e-05,14.64128]
[1777195857636,39.32,78017.5,0.0,0.87205,8e-05,14.64178]
[1777195858848,39.32,78017.5,0.0,0.87205,8e-05,14.64178]
[1777195858971,39.32,78017.5,0.0,0.87205,8e-05,14.64178]
[1777195859027,39.32,78017.5,0.0,0.87205,8e-05,14.64178]
[1777195859072,39.32,78017.34,0.0,0.87204,8e-05,14.64284]
[1777195864688,39.32,78016.85,0.0,0.87199,8e-05,14.64641]
[1777195867256,39.32,78017.73,0.0,0.87206,8e-05,14.64137]
[1777195867280,39.32,78017.73,0.0,0.87206,8e-05,14.64137]
[1777195867353,39.32,78017.73,0.0,0.87206,8e-05,14.64137]
[1777195867531,39.32,78017.73,0.0,0.87206,8e-05,14.64137]
[1777195867357,39.32,78016.83,0.0,0.87199,8e-05,14.64677]
[1777195872744,39.32,78016.71,0.0,0.87197,8e-05,14.64817]
[1777195875451,39.32,78015.5,0.0,0.87188,8e-05,14.65537]
[1777195875527,39.32,78015.5,0.0,0.87188,8e-05,14.65537]
[1777195875552,39.32,78014.83,0.0,0.87182,8e-05,14.6595]
[1777195875776,39.32,78014.83,0.0,0.87182,8e-05,14.6595]
[1777195880564,39.32,78012.9,0.0,0.87167,8e-05,14.67109]
[1777195880609,39.32,78011.63,0.0,0.87157,8e-05,14.67862]
[1777195880784,39.32,78011.63,0.0,0.87157,8e-05,14.67862]
[1777195880804,39.32,78008.73,0.0,0.87135,8e-05,14.69584]
[1777195886846,39.32,78005.63,0.0,0.8711,8e-05,14.71511]
[1777195890791,39.32,78006.0,0.0,0.87112,8e-05,14.71338]
[1777195890841,39.32,78006.0,0.0,0.87112,8e-05,14.71338]
[1777195891024,39.32,78006.0,0.0,0.87112,8e-05,14.71338]
[1777195891118,39.33,78006.0,0.0,0.87114,8e-05,14.70993]
[1777195898929,39.33,78004.99,0.0,0.87104,8e-05,14.71765]
[1777195903964,39.33,78004.8,0.0,0.87102,8e-05,14.7199]
[1777195905272,39.33,78004.8,0.0,0.87102,8e-05,14.7199]
[1777195905324,39.33,78004.8,0.0,0.87102,8e-05,14.7199]
[1777195905524,39.33,78004.8,0.0,0.87102,8e-05,14.7199]
[1777195905543,39.33,78004.65,0.0,0.871,8e-05,14.72124]
[1777195911014,39.33,78004.99,0.0,0.87101,8e-05,14.72038]
[1777195914444,39.34,78004.98,0.0,0.871,8e-05,14.72091]
[1777195914450,39.34,78004.98,0.0,0.871,8e-05,14.72091]
[1777195914537,39.34,78004.98,0.0,0.871,8e-05,14.72091]
[1777195914595,39.34,78005.13,0.0,0.87101,8e-05,14.7205]
[1777195921083,39.34,78004.73,0.0,0.87096,8e-05,14.72425]
[1777195930146,39.34,78004.43,0.0,0.87091,8e-05,14.72812]
[1777195935182,39.35,78001.31,0.0,0.87066,8e-05,14.74752]
[1777195936037,39.35,78001.31,0.0,0.87066,8e-05,14.74752]
[1777195936276,39.35,78001.31,0.0,0.87066,8e-05,14.74752]
[1777195936306,39.35,78000.5,0.0,0.87059,8e-05,14.75247]
[1777195942231,39.35,78000.05,0.0,0.87054,8e-05,14.75643]
[1777195943811,39.35,77999.32,0.0,0.87048,8e-05,14.76095]
[1777195943866,39.35,77999.32,0.0,0.87048,8e-05,14.76095]
[1777195944028,39.35,77999.32,0.0,0.87048,8e-05,14.76095]
[1777195944245,39.35,77999.73,0.0,0.87051,8e-05,14.75878]
[1777195949280,39.35,77998.8,0.0,0.87043,8e-05,14.76542]
[1777195952334,39.35,77997.48,0.0,0.87035,8e-05,14.76971]
[1777195952379,39.35,77997.48,0.0,0.87035,8e-05,14.76971]
[1777195952525,39.35,77997.48,0.0,0.87035,8e-05,14.76971]
[1777195952542,39.36,77997.31,0.0,0.87033,8e-05,14.77094]
[1777195958342,39.36,77995.72,0.0,0.87019,8e-05,14.78164]
[1777195963378,39.36,77995.55,0.0,0.87016,8e-05,14.78395]
[1777195964391,39.36,77995.55,0.0,0.87016,8e-05,14.78395]
[1777195964441,39.36,77995.55,0.0,0.87016,8e-05,14.78395]
[1777195964529,39.36,77995.55,0.0,0.87016,8e-05,14.78395]
[1777195964593,39.36,77995.43,0.0,0.87014,8e-05,14.78517]
[1777195970427,39.36,77995.29,0.0,0.87012,8e-05,14.78725]
[1777195976469,39.37,77995.45,0.0,0.87011,8e-05,14.78781]
[1777195976809,39.37,77995.45,0.0,0.87011,8e-05,14.78781]
[1777195976820,39.37,77995.45,0.0,0.87011,8e-05,14.78781]
[1777195977024,39.37,77995.45,0.0,0.87011,8e-05,14.78781]
[1777195977476,39.37,77995.6,0.0,0.87012,8e-05,14.78717]
[1777195982510,39.37,77990.51,0.0,0.86972,8e-05,14.818]
[1777195983653,39.37,77990.51,0.0,0.86972,8e-05,14.818]
[1777195983700,39.37,77988.58,0.0,0.86957,8e-05,14.82948]
[1777195983790,39.37,77988.58,0.0,0.86957,8e-05,14.82948]
[1777195984525,39.37,77989.18,0.0,0.86961,8e-05,14.8261]
[1777195989560,39.37,77987.39,0.0,0.86946,8e-05,14.83718]
[1777195989932,39.37,77987.39,0.0,0.86946,8e-05,14.83718]
[1777195989981,39.37,77987.39,0.0,0.86946,8e-05,14.83718]
[1777195990026,39.37,77987.39,0.0,0.86946,8e-05,14.83718]
[1777195990567,39.37,77987.59,0.0,0.86948,8e-05,14.83617]
[1777195991574,39.37,77996.78,0.0,0.87018,8e-05,14.78244]
[1777195993731,39.37,77995.91,0.0,0.87011,8e-05,14.78805]
[1777195993779,39.37,77995.91,0.0,0.87011,8e-05,14.78805]
[1777195994595,39.37,77996.26,0.0,0.87014,8e-05,14.786]
[1777195995335,39.37,77996.26,0.0,0.87014,8e-05,14.786]
[1777195995760,39.38,77996.42,0.0,0.87014,8e-05,14.78546]
[1777196001644,39.38,77997.5,0.0,0.87021,8e-05,14.78045]
[1777196006539,39.38,77998.14,0.0,0.87025,8e-05,14.7776]
[1777196006781,39.38,77997.0,0.0,0.87016,8e-05,14.78452]
[1777196014740,39.38,77996.77,0.0,0.87014,8e-05,14.78378]
[1777196017600,39.38,77996.77,0.0,0.87014,8e-05,14.78378]
[1777196017780,39.39,77997.84,0.0,0.87022,8e-05,14.77821]
[1777196017915,39.39,77997.84,0.0,0.87022,8e-05,14.77821]
[1777196018026,39.39,77997.84,0.0,0.87022,8e-05,14.77821]
[1777196018126,39.39,77997.08,0.0,0.87016,8e-05,14.78267]
[1777196022257,39.39,77996.96,0.0,0.87015,8e-05,14.7836]
[1777196022279,39.39,77996.96,0.0,0.87015,8e-05,14.7836]
[1777196027830,39.39,77997.1,0.0,0.87013,8e-05,14.78487]
[1777196031916,39.39,77996.74,0.0,0.87009,8e-05,14.78768]
[1777196032025,39.39,77996.74,0.0,0.87009,8e-05,14.78768]
[1777196032269,39.39,77996.74,0.0,0.87009,8e-05,14.78768]
[1777196032528,39.39,77996.74,0.0,0.87009,8e-05,14.78768]
[1777196032625,39.39,77996.08,0.0,0.87004,8e-05,14.792]
[1777196037901,39.4,77996.12,0.0,0.87003,8e-05,14.79289]
[1777196039305,39.4,77996.12,0.0,0.87003,8e-05,14.79289]
[1777196039524,39.4,77996.12,0.0,0.87003,8e-05,14.79289]
[1777196044382,39.4,77993.98,0.0,0.86985,8e-05,14.80653]
[1777196044532,39.4,77993.98,0.0,0.86985,8e-05,14.80653]
[1777196044584,39.4,77994.92,0.0,0.86992,8e-05,14.80124]
[1777196047324,39.4,77995.21,0.0,0.86994,8e-05,14.79976]
[1777196047523,39.4,77995.21,0.0,0.86994,8e-05,14.79976]
[1777196054244,39.4,77994.52,0.0,0.86986,8e-05,14.80536]
[1777196054283,39.4,77994.52,0.0,0.86986,8e-05,14.80536]
[1777196054826,39.4,77993.78,0.0,0.8698,8e-05,14.81013]
[1777196055030,39.4,77993.78,0.0,0.8698,8e-05,14.81013]
[1777196055128,39.4,77993.23,0.0,0.86976,8e-05,14.81356]
[1777196062078,39.41,77993.35,0.0,0.86975,8e-05,14.81428]
[1777196063184,39.41,77993.35,0.0,0.86975,8e-05,14.81428]
[1777196063276,39.41,77993.35,0.0,0.86975,8e-05,14.81428]
[1777196069126,39.41,77993.05,0.0,0.86971,8e-05,14.81731]
[1777196078189,39.41,77992.69,0.0,0.86969,8e-05,14.81705]
[1777196083890,39.41,77992.74,0.0,0.86969,8e-05,14.81709]
[1777196084024,39.41,77992.74,0.0,0.86969,8e-05,14.81709]
[1777196084159,39.41,77992.74,0.0,0.86969,8e-05,14.81709]
[1777196084275,39.41,77992.74,0.0,0.86969,8e-05,14.81709]
[1777196084333,39.42,77992.74,0.0,0.86968,8e-05,14.81776]
[1777196090274,39.42,77992.38,0.0,0.86964,8e-05,14.82089]
[1777196095188,39.42,77992.15,0.0,0.86962,8e-05,14.82259]
[1777196095271,39.42,77992.15,0.0,0.86962,8e-05,14.82259]
[1777196097278,39.42,77992.36,0.0,0.86962,8e-05,14.82206]
[1777196097377,39.42,77992.36,0.0,0.86962,8e-05,14.82223]
[1777196104372,39.42,77992.26,0.0,0.8696,8e-05,14.82403]
[1777196110414,39.43,77992.38,0.0,0.86959,8e-05,14.82439]
[1777196116456,39.43,77992.89,0.0,0.86962,8e-05,14.82248]
[1777196119993,39.43,77992.86,0.0,0.86961,8e-05,14.8232]
[1777196120021,39.43,77992.86,0.0,0.86961,8e-05,14.8232]
[1777196125767,39.43,77992.47,0.0,0.86957,8e-05,14.8262]
[1777196126020,39.43,77992.74,0.0,0.86959,8e-05,14.82515]
[1777196129194,39.43,77994.91,0.0,0.86975,8e-05,14.81281]
[1777196129274,39.43,77994.91,0.0,0.86975,8e-05,14.81281]
[1777196129296,39.43,77994.91,0.0,0.86975,8e-05,14.81301]
[1777196133725,39.43,77994.91,0.0,0.86975,8e-05,14.81301]
[1777196133776,39.43,77994.91,0.0,0.86975,8e-05,14.81301]
[1777196142637,39.44,77994.42,0.0,0.8697,8e-05,14.81453]
[1777196146421,39.44,77994.42,0.0,0.8697,8e-05,14.81453]
[1777196146521,39.44,77994.42,0.0,0.8697,8e-05,14.81453]
[1777196147454,39.44,77994.42,0.0,0.86969,8e-05,14.81529]
[1777196147522,39.44,77994.42,0.0,0.86969,8e-05,14.81529]
[1777196147673,39.44,77994.58,0.0,0.8697,8e-05,14.81454]
[1777196154721,39.44,77994.79,0.0,0.8697,8e-05,14.81463]
[1777196159757,39.45,77994.86,0.0,0.86969,8e-05,14.81534]
[1777196166502,39.45,77994.86,0.0,0.86969,8e-05,14.81571]
[1777196173855,39.45,77993.56,0.0,0.86956,8e-05,14.82542]
[1777196180904,39.45,77993.36,0.0,0.86953,8e-05,14.82776]
[1777196190952,39.46,77993.47,0.0,0.86953,8e-05,14.82779]
[1777196191026,39.46,77993.47,0.0,0.86953,8e-05,14.82779]
[1777196191053,39.46,77993.47,0.0,0.86955,8e-05,14.82488]
[1777196199032,39.46,77993.33,0.0,0.86952,8e-05,14.82702]
[1777196204067,39.46,77994.57,0.0,0.8696,8e-05,14.8206]
[1777196214136,39.47,77995.75,0.0,0.86967,8e-05,14.81548]
[1777196221191,39.47,77996.12,0.0,0.86968,8e-05,14.81457]
[1777196226226,39.47,77996.19,0.0,0.86968,8e-05,14.81505]
[1777196231262,39.47,77996.16,0.0,0.86966,8e-05,14.81609]
[1777196236297,39.47,77993.98,0.0,0.86949,8e-05,14.82967]
[1777196241332,39.48,77992.82,0.0,0.86939,8e-05,14.83717]
[1777196246367,39.48,77992.54,0.0,0.86936,8e-05,14.83949]
[1777196251402,39.48,77992.7,0.0,0.86939,8e-05,14.83533]
[1777196257443,39.48,77992.03,0.0,0.86933,8e-05,14.84]
[1777196262478,39.48,77992.16,0.0,0.86933,8e-05,14.8398]
[1777196267514,39.48,77982.11,0.0,0.86855,8e-05,14.89914]
[1777196268521,39.48,77978.25,0.0,0.86825,8e-05,14.92175]
[1777196273556,39.48,77976.98,0.0,0.86816,8e-05,14.92896]
[1777196279598,39.48,77976.99,0.0,0.86816,8e-05,14.92862]
[1777196284633,39.48,77977.46,0.0,0.8682,8e-05,14.92561]
[1777196289668,39.48,77976.68,0.0,0.86814,8e-05,14.92989]
[1777196297724,39.48,77975.09,0.0,0.86803,8e-05,14.93858]
[1777196302759,39.48,77974.36,0.0,0.86798,8e-05,14.9424]
[1777196308604,39.48,77973.68,0.0,0.86793,8e-05,14.94595]
[1777196313835,39.48,77973.67,0.0,0.86797,8e-05,14.94128]
[1777196318871,39.47,77970.94,0.0,0.86776,8e-05,14.95664]
[1777196321189,39.47,77973.4,0.0,0.86796,8e-05,14.94194]
[1777196321273,39.47,77973.4,0.0,0.86796,8e-05,14.94194]
[1777196321892,39.47,77972.95,0.0,0.86792,8e-05,14.94444]
[1777196326927,39.47,77974.57,0.0,0.86806,8e-05,14.93421]
[1777196331964,39.47,77974.62,0.0,0.86807,8e-05,14.93338]
[1777196336998,39.47,77975.6,0.0,0.86815,8e-05,14.92712]
[1777196343042,39.47,77974.59,0.0,0.86808,8e-05,14.93247]
[1777196351098,39.47,77974.11,0.0,0.86805,8e-05,14.93453]
[1777196358147,39.46,77973.79,0.0,0.86804,8e-05,14.93579]
[1777196367215,39.46,77971.55,0.0,0.86788,8e-05,14.94796]
[1777196372250,39.46,77968.36,0.0,0.86766,8e-05,14.96212]
[1777196376179,39.46,77969.0,0.0,0.86772,8e-05,14.95794]
[1777196376273,39.46,77969.0,0.0,0.86772,8e-05,14.95794]
[1777196376278,39.46,77969.81,0.0,0.86778,8e-05,14.95305]
[1777196381313,39.46,77969.78,0.0,0.86779,8e-05,14.95252]
[1777196382174,39.46,77969.78,0.0,0.86779,8e-05,14.95252]
[1777196382273,39.46,77969.78,0.0,0.86779,8e-05,14.95252]
[1777196382320,39.46,77969.05,0.0,0.86774,8e-05,14.95667]
[1777196385340,39.46,77973.0,0.0,0.86805,8e-05,14.93311]
[1777196389990,39.46,77973.18,0.0,0.86806,8e-05,14.93185]
[1777196390022,39.46,77973.18,0.0,0.86806,8e-05,14.93185]
[1777196390091,39.46,77973.1,0.0,0.86806,8e-05,14.93204]
[1777196395415,39.46,77972.87,0.0,0.86805,8e-05,14.93296]
[1777196400450,39.45,77972.78,0.0,0.86805,8e-05,14.93313]
[1777196405484,39.45,77972.74,0.0,0.86805,8e-05,14.93306]
[1777196409514,39.45,77976.56,0.0,0.86835,8e-05,14.9105]
[1777196414549,39.45,77975.38,0.0,0.86826,8e-05,14.91729]
[1777196419584,39.45,77975.36,0.0,0.86826,8e-05,14.91729]
[1777196424618,39.45,77975.22,0.0,0.86825,8e-05,14.91802]
[1777196429654,39.45,77975.93,0.0,0.8683,8e-05,14.91377]
[1777196434689,39.45,77974.87,0.0,0.86825,8e-05,14.91599]
[1777196439724,39.45,77974.32,0.0,0.86821,8e-05,14.91909]
[1777196443752,39.45,77969.78,0.0,0.86786,8e-05,14.94561]
[1777196446773,39.45,77965.68,0.0,0.86754,8e-05,14.96944]
[1777196452815,39.45,77962.16,0.0,0.86727,8e-05,14.98965]
[1777196454829,39.45,77956.83,0.0,0.86686,8e-05,15.02074]
[1777196455889,39.45,77956.83,0.0,0.86686,8e-05,15.02074]
[1777196457282,39.45,77955.22,0.0,0.86674,8e-05,15.02991]
[1777196462885,39.45,77955.66,0.0,0.86678,8e-05,15.02641]
[1777196464149,39.45,77955.66,0.0,0.86678,8e-05,15.02641]
[1777196464280,39.45,77956.28,0.0,0.86683,8e-05,15.02262]
[1777196464899,39.45,77955.98,0.0,0.86681,8e-05,15.02423]
[1777196466603,39.45,77955.91,0.0,0.86681,8e-05,15.02449]
[1777196466771,39.45,77955.91,0.0,0.86681,8e-05,15.02449]
[1777196467310,39.45,77955.8,0.0,0.8668,8e-05,15.02499]
[1777196467921,39.45,77966.81,0.0,0.86766,8e-05,14.96025]
[1777196469935,39.45,77969.18,0.0,0.86785,8e-05,14.94616]
[1777196471159,39.45,77969.18,0.0,0.86785,8e-05,14.94616]
[1777196471184,39.45,77970.36,0.0,0.86794,8e-05,14.93918]
[1777196476984,39.45,77970.58,0.0,0.86796,8e-05,14.93784]
[1777196481721,39.45,77970.2,0.0,0.86793,8e-05,14.94003]
[1777196481778,39.45,77970.2,0.0,0.86793,8e-05,14.94003]
[1777196485431,39.45,77970.0,0.0,0.86791,8e-05,14.94119]
[1777196485531,39.45,77970.0,0.0,0.86791,8e-05,14.94119]
[1777196486048,39.45,77969.88,0.0,0.8679,8e-05,14.94189]
[1777196491083,39.45,77969.0,0.0,0.86786,8e-05,14.94316]
[1777196492039,39.45,77969.0,0.0,0.86786,8e-05,14.94316]
[1777196492273,39.45,77969.0,0.0,0.86786,8e-05,14.94316]
[1777196497841,39.45,77969.02,0.0,0.86786,8e-05,14.94309]
[1777196498021,39.45,77969.02,0.0,0.86786,8e-05,14.94309]
[1777196498134,39.45,77967.55,0.0,0.86775,8e-05,14.95172]
[1777196501499,39.45,77964.09,0.0,0.86748,8e-05,14.97197]
[1777196501524,39.45,77964.09,0.0,0.86748,8e-05,14.97197]
[1777196505183,39.44,77958.2,0.0,0.86702,8e-05,15.00632]
[1777196505402,39.44,77958.2,0.0,0.86702,8e-05,15.00632]
[1777196505521,39.44,77958.2,0.0,0.86702,8e-05,15.00632]
[1777196506190,39.44,77955.61,0.0,0.86682,8e-05,15.02143]
[1777196507397,39.44,77956.15,0.0,0.86687,8e-05,15.01816]
[1777196507526,39.44,77956.15,0.0,0.86687,8e-05,15.01816]
[1777196514878,39.44,77955.46,0.0,0.86682,8e-05,15.02166]
[1777196515020,39.44,77955.46,0.0,0.86682,8e-05,15.02166]
[1777196515095,39.44,77955.11,0.0,0.8668,8e-05,15.0235]
[1777196515607,39.44,77955.11,0.0,0.8668,8e-05,15.0235]
[1777196515772,39.44,77955.11,0.0,0.8668,8e-05,15.0235]
[1777196521965,39.44,77955.89,0.0,0.86686,8e-05,15.0185]
[1777196522021,39.44,77955.89,0.0,0.86686,8e-05,15.0185]
[1777196522067,39.44,77955.63,0.0,0.86685,8e-05,15.01971]
[1777196523394,39.44,77956.38,0.0,0.86691,8e-05,15.01521]
[1777196523524,39.44,77956.38,0.0,0.86691,8e-05,15.01521]
[1777196531365,39.44,77959.12,0.0,0.86713,8e-05,14.9984]
[1777196534093,39.44,77958.54,0.0,0.86708,8e-05,15.00172]
[1777196534279,39.44,77958.55,0.0,0.86709,8e-05,15.00148]
[1777196539421,39.44,77958.52,0.0,0.86709,8e-05,15.00101]
[1777196541277,39.44,77958.6,0.0,0.8671,8e-05,15.0004]
[1777196541435,39.44,77959.07,0.0,0.86714,8e-05,14.9975]
[1777196542680,39.44,77959.07,0.0,0.86714,8e-05,14.9975]
[1777196542778,39.44,77959.07,0.0,0.86714,8e-05,14.9975]
[1777196548484,39.43,77956.97,0.0,0.86699,8e-05,15.00882]
[1777196549473,39.43,77956.97,0.0,0.86699,8e-05,15.00882]
[1777196549520,39.43,77956.97,0.0,0.86699,8e-05,15.00882]
[1777196549768,39.43,77956.97,0.0,0.86699,8e-05,15.00882]
[1777196549827,39.43,77956.97,0.0,0.86699,8e-05,15.00868]
[1777196555533,39.43,77957.0,0.0,0.86703,8e-05,15.00372]
[1777196556612,39.43,77957.0,0.0,0.86703,8e-05,15.00372]
[1777196556774,39.43,77957.0,0.0,0.86703,8e-05,15.00372]
[1777196562745,39.43,77952.21,0.0,0.86667,8e-05,15.03084]
[1777196562776,39.43,77952.21,0.0,0.86667,8e-05,15.03084]
[1777196563284,39.43,77953.01,0.0,0.86674,8e-05,15.02595]
[1777196563517,39.43,77953.01,0.0,0.86674,8e-05,15.02595]
[1777196563619,39.43,77953.01,0.0,0.86674,8e-05,15.02576]
[1777196567617,39.43,77947.63,0.0,0.86632,8e-05,15.05683]
[1777196568776,39.43,77947.63,0.0,0.86632,8e-05,15.05683]
[1777196569023,39.43,77947.63,0.0,0.86632,8e-05,15.05683]
[1777196575672,39.43,77947.39,0.0,0.86632,8e-05,15.0575]
[1777196578186,39.43,77947.56,0.0,0.86633,8e-05,15.0564]
[1777196578277,39.43,77947.56,0.0,0.86633,8e-05,15.0564]
[1777196579138,39.43,77947.5,0.0,0.86633,8e-05,15.05657]
[1777196579268,39.43,77947.5,0.0,0.86633,8e-05,15.05657]
[1777196579239,39.43,77947.32,0.0,0.86631,8e-05,15.05753]
[1777196585742,39.42,77948.79,0.0,0.86644,8e-05,15.0484]
[1777196590003,39.42,77949.09,0.0,0.86646,8e-05,15.04641]
[1777196590034,39.42,77949.09,0.0,0.86646,8e-05,15.04641]
[1777196596820,39.42,77952.21,0.0,0.86671,8e-05,15.02757]
[1777196600848,39.42,77965.62,0.0,0.86776,8e-05,14.94851]
[1777196601855,39.42,77975.76,0.0,0.86855,8e-05,14.88876]
[1777196602900,39.42,77975.76,0.0,0.86855,8e-05,14.88876]
[1777196603025,39.42,77975.76,0.0,0.86855,8e-05,14.88876]
[1777196603104,39.42,77976.53,0.0,0.86862,8e-05,14.88405]
[1777196603913,39.42,77976.53,0.0,0.86862,8e-05,14.88405]
[1777196604019,39.42,77976.53,0.0,0.86862,8e-05,14.88405]
[1777196604120,39.42,77977.38,0.0,0.86868,8e-05,14.87901]
[1777196609911,39.42,77977.54,0.0,0.8687,8e-05,14.87732]
[1777196614945,39.42,77977.53,0.0,0.86873,8e-05,14.87358]
[1777196619981,39.42,77989.54,0.0,0.86965,8e-05,14.80342]
[1777196621614,39.42,77991.54,0.0,0.86981,8e-05,14.79185]
[1777196621779,39.42,77991.54,0.0,0.86981,8e-05,14.79185]
[1777196627030,39.42,77993.66,0.0,0.86997,8e-05,14.77946]
[1777196633072,39.42,77993.93,0.0,0.86999,8e-05,14.77781]
[1777196636487,39.42,77994.05,0.0,0.87,8e-05,14.77729]
[1777196636527,39.42,77994.05,0.0,0.87,8e-05,14.77729]
[1777196637585,39.42,77994.08,0.0,0.86999,8e-05,14.77771]
[1777196637775,39.42,77994.08,0.0,0.86999,8e-05,14.77771]
[1777196637874,39.42,77994.08,0.0,0.86999,8e-05,14.7779]
[1777196643143,39.42,77994.16,0.0,0.86998,8e-05,14.77843]
[1777196644152,39.42,77994.16,0.0,0.86998,8e-05,14.77843]
[1777196644282,39.42,77994.16,0.0,0.86998,8e-05,14.77843]
[1777196650225,39.43,77995.44,0.0,0.87007,8e-05,14.77217]
[1777196650272,39.43,77995.44,0.0,0.87007,8e-05,14.77217]
[1777196652180,39.43,77995.55,0.0,0.87007,8e-05,14.77195]
[1777196652277,39.43,77995.55,0.0,0.87007,8e-05,14.77195]
[1777196652359,39.43,77995.55,0.0,0.87006,8e-05,14.77239]
[1777196658247,39.43,77995.72,0.0,0.87006,8e-05,14.7725]
[1777196662896,39.43,77997.84,0.0,0.87021,8e-05,14.76124]
[1777196663026,39.43,77997.84,0.0,0.87021,8e-05,14.76124]
[1777196668318,39.44,77997.99,0.0,0.8702,8e-05,14.7618]
[1777196673353,39.44,77998.37,0.0,0.87024,8e-05,14.75686]
[1777196676589,39.44,77996.65,0.0,0.8701,8e-05,14.76763]
[1777196676777,39.44,77996.65,0.0,0.8701,8e-05,14.76763]
[1777196678111,39.44,77996.65,0.0,0.8701,8e-05,14.76763]
[1777196678270,39.44,77996.65,0.0,0.8701,8e-05,14.76763]
[1777196678388,39.44,77995.11,0.0,0.86998,8e-05,14.7771]
[1777196685437,39.45,77993.12,0.0,0.86981,8e-05,14.79011]
[1777196687380,39.45,77993.12,0.0,0.86981,8e-05,14.79011]
[1777196687526,39.45,77992.99,0.0,0.8698,8e-05,14.79106]
[1777196695509,39.45,77992.63,0.0,0.86975,8e-05,14.79476]
[1777196701539,39.45,77992.6,0.0,0.86974,8e-05,14.79541]
[1777196703297,39.45,77992.6,0.0,0.86973,8e-05,14.79589]
[1777196703532,39.45,77991.94,0.0,0.86968,8e-05,14.80006]
[1777196705220,39.45,77992.11,0.0,0.86969,8e-05,14.79906]
[1777196705277,39.45,77992.11,0.0,0.86969,8e-05,14.79906]
[1777196705321,39.45,77992.09,0.0,0.86969,8e-05,14.79933]
[1777196710614,39.45,77992.23,0.0,0.86969,8e-05,14.79947]
[1777196711678,39.45,77992.23,0.0,0.86969,8e-05,14.79947]
[1777196711776,39.45,77992.23,0.0,0.86969,8e-05,14.79947]
[1777196717663,39.46,77992.07,0.0,0.86966,8e-05,14.8015]
[1777196720517,39.46,77992.06,0.0,0.86966,8e-05,14.80187]
[1777196720776,39.46,77992.06,0.0,0.86966,8e-05,14.80187]
[1777196722257,39.46,77992.43,0.0,0.86968,8e-05,14.79986]
[1777196722283,39.46,77992.43,0.0,0.86968,8e-05,14.79986]
[1777196722359,39.46,77992.43,0.0,0.86968,8e-05,14.80017]
[1777196724673,39.46,77991.21,0.0,0.86958,8e-05,14.80747]
[1777196724774,39.46,77991.21,0.0,0.86958,8e-05,14.80747]
[1777196730755,39.46,77988.28,0.0,0.86935,8e-05,14.82551]
[1777196737804,39.46,77988.05,0.0,0.86935,8e-05,14.8238]
[1777196742839,39.46,77988.1,0.0,0.86934,8e-05,14.82412]
[1777196747874,39.47,77987.97,0.0,0.86932,8e-05,14.82549]
[1777196751901,39.47,77977.12,0.0,0.86848,8e-05,14.88949]
[1777196752909,39.47,77971.88,0.0,0.86807,8e-05,14.92022]
[1777196753791,39.47,77971.88,0.0,0.86807,8e-05,14.92022]
[1777196754023,39.47,77971.88,0.0,0.86807,8e-05,14.92022]
[1777196756214,39.47,77972.77,0.0,0.86814,8e-05,14.91499]
[1777196756274,39.47,77972.77,0.0,0.86814,8e-05,14.91499]
[1777196756316,39.47,77972.51,0.0,0.86812,8e-05,14.91651]
[1777196759374,39.47,77975.53,0.0,0.86836,8e-05,14.89881]
[1777196759523,39.47,77975.32,0.0,0.86834,8e-05,14.90007]
[1777196765061,39.47,77979.19,0.0,0.86864,8e-05,14.87752]
[1777196765281,39.47,77979.19,0.0,0.86864,8e-05,14.87752]
[1777196766738,39.47,77979.8,0.0,0.86868,8e-05,14.87405]
[1777196766771,39.47,77979.8,0.0,0.86868,8e-05,14.87405]
[1777196767007,39.47,77979.65,0.0,0.86867,8e-05,14.87498]
[1777196771267,39.47,77980.39,0.0,0.86873,8e-05,14.87078]
[1777196771525,39.47,77979.25,0.0,0.86864,8e-05,14.87751]
[1777196779091,39.47,77978.97,0.0,0.86861,8e-05,14.87948]
[1777196784126,39.47,77979.0,0.0,0.86861,8e-05,14.87947]
[1777196791175,39.47,77978.97,0.0,0.86863,8e-05,14.87595]
[1777196794395,39.47,77978.97,0.0,0.86863,8e-05,14.87595]
[1777196794522,39.47,77979.9,0.0,0.86871,8e-05,14.87063]
[1777196796950,39.47,77978.31,0.0,0.86858,8e-05,14.87996]
[1777196797025,39.47,77978.31,0.0,0.86858,8e-05,14.87996]
[1777196797217,39.47,77978.17,0.0,0.86857,8e-05,14.8808]
[1777196799499,39.47,77979.25,0.0,0.86865,8e-05,14.8745]
[1777196799524,39.47,77981.0,0.0,0.86879,8e-05,14.86428]
[1777196805275,39.47,77981.48,0.0,0.86882,8e-05,14.86173]
[1777196810311,39.47,77981.3,0.0,0.86881,8e-05,14.86298]
[1777196813272,39.47,77981.3,0.0,0.86881,8e-05,14.86298]
[1777196813522,39.47,77981.3,0.0,0.86881,8e-05,14.86298]
[1777196815633,39.47,77981.3,0.0,0.8688,8e-05,14.86313]
[1777196815771,39.47,77981.3,0.0,0.8688,8e-05,14.86313]
[1777196815872,39.47,77981.3,0.0,0.8688,8e-05,14.86319]
[1777196821387,39.47,77981.11,0.0,0.86879,8e-05,14.86447]
[1777196826012,39.47,77980.93,0.0,0.86877,8e-05,14.86563]
[1777196826021,39.47,77980.93,0.0,0.86877,8e-05,14.86563]
[1777196829721,39.47,77978.0,0.0,0.86854,8e-05,14.88287]
[1777196829775,39.47,77978.0,0.0,0.86854,8e-05,14.88287]
[1777196830450,39.47,77976.55,0.0,0.86843,8e-05,14.89138]
[1777196833590,39.47,77974.9,0.0,0.8683,8e-05,14.90099]
[1777196833774,39.47,77974.9,0.0,0.8683,8e-05,14.90099]
[1777196838863,39.47,77971.92,0.0,0.86808,8e-05,14.91823]
[1777196840885,39.47,77971.92,0.0,0.86808,8e-05,14.91823]
[1777196841020,39.47,77971.92,0.0,0.86808,8e-05,14.91823]
[1777196842576,39.47,77972.26,0.0,0.86811,8e-05,14.91606]
[1777196842773,39.47,77972.26,0.0,0.86811,8e-05,14.91606]
[1777196843543,39.47,77971.96,0.0,0.86808,8e-05,14.91778]
[1777196855630,39.47,77971.93,0.0,0.86811,8e-05,14.91365]
[1777196858611,39.47,77972.18,0.0,0.86813,8e-05,14.91214]
[1777196864423,39.47,77971.37,0.0,0.86807,8e-05,14.91684]
[1777196867717,39.47,77966.41,0.0,0.86769,8e-05,14.94573]
[1777196871745,39.47,77971.16,0.0,0.86806,8e-05,14.91773]
[1777196876780,39.47,77973.84,0.0,0.86827,8e-05,14.90203]
[1777196881851,39.47,77974.66,0.0,0.86833,8e-05,14.89733]
[1777196886886,39.47,77978.94,0.0,0.86866,8e-05,14.87253]
[1777196891921,39.47,77974.54,0.0,0.86831,8e-05,14.89855]
[1777196896956,39.47,77975.8,0.0,0.86841,8e-05,14.89129]
[1777196901991,39.47,77978.25,0.0,0.86859,8e-05,14.87718]
[1777196907026,39.47,77978.18,0.0,0.86859,8e-05,14.8778]
[1777196912060,39.47,77979.14,0.0,0.86869,8e-05,14.8685]
[1777196917096,39.47,77978.78,0.0,0.86865,8e-05,14.87084]
[1777196924145,39.47,77979.26,0.0,0.86869,8e-05,14.86831]
[1777196929180,39.47,77975.76,0.0,0.86842,8e-05,14.88892]
[1777196934215,39.47,77975.68,0.0,0.86841,8e-05,14.88945]
[1777196939250,39.47,77976.13,0.0,0.86844,8e-05,14.88689]
[1777196944285,39.47,77975.99,0.0,0.86843,8e-05,14.8878]
[1777196949320,39.47,77976.67,0.0,0.86848,8e-05,14.88391]
[1777196956369,39.47,77975.82,0.0,0.86842,8e-05,14.88899]
[1777196962991,39.47,77975.88,0.0,0.86842,8e-05,14.88869]
[1777196968453,39.47,77976.09,0.0,0.86843,8e-05,14.8876]
[1777196973488,39.47,77975.88,0.0,0.86844,8e-05,14.88502]
[1777196978523,39.47,77977.49,0.0,0.86857,8e-05,14.87569]
[1777196981546,39.48,77982.66,0.0,0.86897,8e-05,14.84552]
[1777196986582,39.48,77982.8,0.0,0.86897,8e-05,14.84507]
[1777196991617,39.48,77982.83,0.0,0.86898,8e-05,14.84453]
[1777196998666,39.47,77982.3,0.0,0.86895,8e-05,14.84626]
[1777197005714,39.47,77982.4,0.0,0.86899,8e-05,14.84387]
[1777197010750,39.46,77985.29,0.0,0.86923,8e-05,14.82511]
[1777197015788,39.46,77985.1,0.0,0.86924,8e-05,14.82449]
[1777197020824,39.46,77985.97,0.0,0.86933,8e-05,14.81767]
[1777197026866,39.45,77987.15,0.0,0.86945,8e-05,14.80874]
[1777197033915,39.45,77987.03,0.0,0.86949,8e-05,14.80319]
[1777197038950,39.44,77987.32,0.0,0.86954,8e-05,14.79983]
[1777197047006,39.44,77987.21,0.0,0.86956,8e-05,14.79786]
[1777197052043,39.43,77987.44,0.0,0.8696,8e-05,14.79488]
[1777197058085,39.43,77987.54,0.0,0.86963,8e-05,14.79241]
[1777197065134,39.43,77987.56,0.0,0.86966,8e-05,14.79017]
[1777197071176,39.42,77987.76,0.0,0.8697,8e-05,14.78716]
[1777197080239,39.42,77989.02,0.0,0.86983,8e-05,14.77713]
[1777197083260,39.41,77998.76,0.0,0.87059,8e-05,14.71922]
[1777197084267,39.41,78000.58,0.0,0.87073,8e-05,14.70835]
[1777197090309,39.41,78000.52,0.0,0.87074,8e-05,14.70752]
[1777197097358,39.41,78000.07,0.0,0.87075,8e-05,14.70484]
[1777197102393,39.41,77999.83,0.0,0.87075,8e-05,14.70525]
[1777197107428,39.4,78002.26,0.0,0.87095,8e-05,14.69005]
[1777197110449,39.4,78008.18,0.0,0.8714,8e-05,14.65489]
[1777197113470,39.4,78013.17,0.0,0.87178,8e-05,14.62617]
[1777197118505,39.4,78013.31,0.0,0.8718,8e-05,14.6249]
[1777197119512,39.4,78005.95,0.0,0.87124,8e-05,14.66783]
[1777197121526,39.4,78003.93,0.0,0.87109,8e-05,14.67924]
[1777197124549,39.4,77998.56,0.0,0.87068,8e-05,14.70999]
[1777197129582,39.4,77999.07,0.0,0.87074,8e-05,14.70576]
[1777197134617,39.39,78000.13,0.0,0.87084,8e-05,14.69833]
[1777197139652,39.39,78000.21,0.0,0.87086,8e-05,14.6967]
[1777197144687,39.39,78000.17,0.0,0.87087,8e-05,14.69579]
[1777197150729,39.39,78000.33,0.0,0.8709,8e-05,14.69347]
[1777197158785,39.38,78001.02,0.0,0.871,8e-05,14.68353]
[1777197163820,39.38,78004.53,0.0,0.87129,8e-05,14.66193]
[1777197168855,39.38,78003.99,0.0,0.87126,8e-05,14.6641]
[1777197174896,39.37,78003.99,0.0,0.87127,8e-05,14.66281]
[1777197179932,39.37,78004.09,0.0,0.87129,8e-05,14.66112]
[1777197184967,39.37,78010.39,0.0,0.87179,8e-05,14.6231]
[1777197190007,39.37,78013.43,0.0,0.87201,8e-05,14.60629]
[1777197196044,39.37,78013.23,0.0,0.872,8e-05,14.60688]
[1777197201079,39.37,78013.45,0.0,0.87203,8e-05,14.60477]
[1777197206114,39.37,78014.03,0.0,0.87208,8e-05,14.60063]
[1777197213163,39.37,78015.36,0.0,0.87222,8e-05,14.58803]
[1777197218198,39.36,78015.65,0.0,0.87225,8e-05,14.58577]
[1777197223233,39.36,78017.71,0.0,0.87241,8e-05,14.57322]
[1777197228267,39.36,78017.93,0.0,0.87244,8e-05,14.57149]
[1777197233303,39.36,78017.62,0.0,0.87242,8e-05,14.57289]
[1777197238338,39.36,78015.34,0.0,0.87225,8e-05,14.58582]
[1777197243372,39.36,78014.69,0.0,0.87221,8e-05,14.5892]
[1777197248407,39.36,78013.56,0.0,0.87213,8e-05,14.59536]
[1777197253443,39.36,78009.46,0.0,0.87182,8e-05,14.61878]
[1777197259485,39.36,78008.1,0.0,0.87173,8e-05,14.626]
[1777197264520,39.35,78007.55,0.0,0.87169,8e-05,14.62856]
[1777197269555,39.35,78007.56,0.0,0.8717,8e-05,14.62786]
[1777197275597,39.35,78007.46,0.0,0.87173,8e-05,14.6238]
[1777197280632,39.35,78011.18,0.0,0.87202,8e-05,14.60143]
[1777197287681,39.35,78010.93,0.0,0.87201,8e-05,14.60228]
[1777197292716,39.35,78011.71,0.0,0.87207,8e-05,14.59729]
[1777197302786,39.35,78011.26,0.0,0.87205,8e-05,14.5991]
[1777197307823,39.35,78009.81,0.0,0.87195,8e-05,14.6072]
[1777197312858,39.34,78009.06,0.0,0.87189,8e-05,14.61117]
[1777197317892,39.34,78009.09,0.0,0.8719,8e-05,14.61056]
[1777197322928,39.34,78009.5,0.0,0.87194,8e-05,14.60774]
[1777197329978,39.34,78009.52,0.0,0.87195,8e-05,14.60701]
[1777197335013,39.34,78015.3,0.0,0.87242,8e-05,14.56895]
[1777197345083,39.34,78014.0,0.0,0.87232,8e-05,14.57627]
[1777197350118,39.34,78014.07,0.0,0.87233,8e-05,14.57574]
[1777197355424,39.34,78014.12,0.0,0.87233,8e-05,14.57543]
[1777197362203,39.34,78013.74,0.0,0.87231,8e-05,14.57745]
[1777197369253,39.34,78013.49,0.0,0.87229,8e-05,14.5788]
[1777197374291,39.34,78013.14,0.0,0.87226,8e-05,14.5808]
[1777197380333,39.34,78012.6,0.0,0.87222,8e-05,14.58397]
[1777197392417,39.34,78012.56,0.0,0.87225,8e-05,14.5804]
[1777197399466,39.34,78012.52,0.0,0.87224,8e-05,14.58083]
[1777197409536,39.34,78012.67,0.0,0.87225,8e-05,14.58034]
[1777197414571,39.34,78012.69,0.0,0.87225,8e-05,14.58045]
[1777197420613,39.34,78012.7,0.0,0.87224,8e-05,14.58068]
[1777197425647,39.34,78014.07,0.0,0.87234,8e-05,14.57291]
[1777197431690,39.34,78012.73,0.0,0.87224,8e-05,14.58108]
[1777197437731,39.34,78012.79,0.0,0.87224,8e-05,14.58105]
[1777197446794,39.34,78012.72,0.0,0.87223,8e-05,14.58194]
[1777197452837,39.35,78013.35,0.0,0.8723,8e-05,14.57469]
[1777197460893,39.35,78011.44,0.0,0.87215,8e-05,14.58629]
[1777197468949,39.35,78011.22,0.0,0.87213,8e-05,14.58798]
[1777197474991,39.35,78011.18,0.0,0.87212,8e-05,14.58851]
[1777197480030,39.35,78011.36,0.0,0.87213,8e-05,14.58772]
[1777197485065,39.35,78011.23,0.0,0.87212,8e-05,14.58875]
[1777197490100,39.35,78012.61,0.0,0.87222,8e-05,14.58097]
[1777197495135,39.35,78012.44,0.0,0.8722,8e-05,14.58229]
[1777197500170,39.35,78011.82,0.0,0.87215,8e-05,14.58621]
[1777197505205,39.35,78011.69,0.0,0.87213,8e-05,14.58731]
[1777197510240,39.35,78011.55,0.0,0.87212,8e-05,14.58837]
[1777197515275,39.35,78012.07,0.0,0.87219,8e-05,14.58163]
[1777197521317,39.35,78012.47,0.0,0.87221,8e-05,14.5795]
[1777197528366,39.35,78012.21,0.0,0.87219,8e-05,14.58122]
[1777197537429,39.35,78012.43,0.0,0.8722,8e-05,14.58018]
[1777197542464,39.35,78012.64,0.0,0.87222,8e-05,14.57901]
[1777197547501,39.35,78013.12,0.0,0.87226,8e-05,14.57624]
[1777197552537,39.35,78015.95,0.0,0.87247,8e-05,14.55973]
[1777197557572,39.35,78018.81,0.0,0.87269,8e-05,14.54315]
[1777197562606,39.35,78018.44,0.0,0.87266,8e-05,14.54552]
[1777197567642,39.36,78018.18,0.0,0.87263,8e-05,14.54718]
[1777197573684,39.36,78018.22,0.0,0.87266,8e-05,14.54319]
[1777197579726,39.36,78018.45,0.0,0.87268,8e-05,14.54201]
[1777197584760,39.36,78018.19,0.0,0.87266,8e-05,14.54367]
[1777197589796,39.36,78017.78,0.0,0.87262,8e-05,14.54612]
[1777197595838,39.36,78017.85,0.0,0.87263,8e-05,14.54575]
[1777197600873,39.36,78017.38,0.0,0.87259,8e-05,14.54851]
[1777197605908,39.36,78013.83,0.0,0.87233,8e-05,14.56915]
[1777197610944,39.36,78014.02,0.0,0.87234,8e-05,14.56788]
[1777197615978,39.36,78013.95,0.0,0.87234,8e-05,14.56814]
[1777197621013,39.36,78013.77,0.0,0.87233,8e-05,14.56904]
[1777197624034,39.35,78004.61,0.0,0.87163,8e-05,14.62257]
[1777197625040,39.35,77997.97,0.0,0.87112,8e-05,14.66135]
[1777197633097,39.35,77998.23,0.0,0.87119,8e-05,14.65451]
[1777197641152,39.35,77998.04,0.0,0.87119,8e-05,14.65412]
[1777197646188,39.35,77998.55,0.0,0.87124,8e-05,14.65027]
[1777197651223,39.34,77997.88,0.0,0.8712,8e-05,14.65339]
[1777197656258,39.34,77991.94,0.0,0.87076,8e-05,14.68739]
[1777197662300,39.34,77988.06,0.0,0.87047,8e-05,14.70883]
[1777197667336,39.34,77987.83,0.0,0.87047,8e-05,14.70907]
[1777197670355,39.34,77982.45,0.0,0.87006,8e-05,14.74006]
[1777197675391,39.33,77981.04,0.0,0.86997,8e-05,14.7469]
[1777197680426,39.33,77981.12,0.0,0.87,8e-05,14.74515]
[1777197685461,39.33,77981.27,0.0,0.87002,8e-05,14.74301]
[1777197690496,39.33,77981.19,0.0,0.87003,8e-05,14.74222]
[1777197696538,39.32,77981.1,0.0,0.87007,8e-05,14.73734]
[1777197701573,39.32,77981.33,0.0,0.87011,8e-05,14.73478]
[1777197706608,39.32,77981.55,0.0,0.87014,8e-05,14.7323]
[1777197711643,39.31,77980.94,0.0,0.87011,8e-05,14.73464]
[1777197716678,39.31,77980.06,0.0,0.87005,8e-05,14.73866]
[1777197721712,39.31,77982.29,0.0,0.87024,8e-05,14.72451]
[1777197726748,39.31,77983.41,0.0,0.87034,8e-05,14.7169]
[1777197731783,39.3,77983.47,0.0,0.87035,8e-05,14.71556]
[1777197736818,39.3,77981.66,0.0,0.87023,8e-05,14.72522]
[1777197742860,39.3,77981.96,0.0,0.87027,8e-05,14.72232]
[1777197747895,39.3,77982.02,0.0,0.87028,8e-05,14.72107]
[1777197754944,39.3,77982.06,0.0,0.87033,8e-05,14.71568]
[1777197760986,39.29,77983.05,0.0,0.87042,8e-05,14.70885]
[1777197766023,39.29,77983.16,0.0,0.87044,8e-05,14.70739]
[1777197771058,39.29,77981.97,0.0,0.87035,8e-05,14.71357]
[1777197777101,39.29,77982.58,0.0,0.87041,8e-05,14.70903]
[1777197782136,39.29,77982.41,0.0,0.87041,8e-05,14.70926]
[1777197788178,39.28,77982.27,0.0,0.87041,8e-05,14.70916]
[1777197793213,39.28,77982.43,0.0,0.87043,8e-05,14.70745]
[1777197794219,39.28,77988.85,0.0,0.87093,8e-05,14.6696]
[1777197799255,39.28,77989.73,0.0,0.871,8e-05,14.66397]
[1777197804290,39.28,77990.68,0.0,0.87108,8e-05,14.65788]
[1777197809325,39.28,77995.76,0.0,0.87148,8e-05,14.62765]
[1777197815386,39.28,77995.74,0.0,0.87151,8e-05,14.6235]
[1777197821428,39.28,77994.7,0.0,0.87143,8e-05,14.62934]
[1777197826462,39.28,77992.65,0.0,0.87128,8e-05,14.64105]
[1777197832505,39.28,77992.01,0.0,0.87124,8e-05,14.6443]
[1777197837540,39.27,77991.88,0.0,0.87123,8e-05,14.64448]
[1777197842575,39.27,77991.87,0.0,0.87124,8e-05,14.64401]
[1777197847610,39.27,77992.15,0.0,0.87127,8e-05,14.64181]
[1777197856673,39.27,77991.9,0.0,0.87126,8e-05,14.64229]
[1777197861708,39.27,77989.7,0.0,0.8711,8e-05,14.65455]
[1777197867752,39.27,77989.76,0.0,0.87112,8e-05,14.65339]
[1777197872787,39.27,77990.83,0.0,0.87123,8e-05,14.64251]
[1777197879576,39.26,77990.65,0.0,0.87123,8e-05,14.6431]
[1777197888900,39.26,77990.85,0.0,0.87126,8e-05,14.64045]
[1777197894945,39.26,77990.88,0.0,0.87127,8e-05,14.63955]
[1777197900988,39.26,77991.7,0.0,0.87134,8e-05,14.634]
[1777197912066,39.26,77990.84,0.0,0.87129,8e-05,14.63777]
[1777197917100,39.25,77990.82,0.0,0.8713,8e-05,14.6373]
[1777197923142,39.25,77990.37,0.0,0.87127,8e-05,14.63924]
[1777197929185,39.25,77990.29,0.0,0.87128,8e-05,14.639]
[1777197940262,39.25,77990.48,0.0,0.87133,8e-05,14.63274]
[1777197950332,39.25,77990.48,0.0,0.87135,8e-05,14.63168]
[1777197955366,39.24,77990.48,0.0,0.87136,8e-05,14.63092]
[1777197965437,39.24,77990.48,0.0,0.8714,8e-05,14.62751]
[1777197968458,39.24,78003.05,0.0,0.87237,8e-05,14.55341]
[1777197969465,39.24,78006.19,0.0,0.87261,8e-05,14.53476]
[1777197972027,39.24,78004.77,0.0,0.87251,8e-05,14.54259]
[1777197980541,39.23,78003.09,0.0,0.87238,8e-05,14.55206]
[1777197985576,39.23,78002.11,0.0,0.87231,8e-05,14.55755]
[1777197985799,39.23,78002.11,0.0,0.87231,8e-05,14.55755]
[1777197988414,39.23,78000.14,0.0,0.87216,8e-05,14.56898]
[1777197988526,39.23,78000.14,0.0,0.87216,8e-05,14.56898]
[1777197988598,39.23,78000.03,0.0,0.87216,8e-05,14.56956]
[1777197989605,39.23,78008.15,0.0,0.87278,8e-05,14.52182]
[1777197990612,39.23,78012.7,0.0,0.87313,8e-05,14.49481]
[1777197992627,39.23,78013.81,0.0,0.87325,8e-05,14.48393]
[1777197998670,39.23,78012.98,0.0,0.8732,8e-05,14.48765]
[1777198003705,39.23,78015.29,0.0,0.87339,8e-05,14.4731]
[1777198004070,39.23,78015.29,0.0,0.87339,8e-05,14.4731]
[1777198005719,39.23,78029.23,0.0,0.87444,8e-05,14.39125]
[1777198006726,39.23,78036.04,0.0,0.87496,8e-05,14.35121]
[1777198009597,39.23,78036.76,0.0,0.87501,8e-05,14.34707]
[1777198009747,39.23,78036.85,0.0,0.87502,8e-05,14.34659]
[1777198009773,39.23,78036.85,0.0,0.87502,8e-05,14.34659]
[1777198014781,39.23,78037.49,0.0,0.87506,8e-05,14.34307]
[1777198019081,39.23,78037.75,0.0,0.87508,8e-05,14.34173]
[1777198019272,39.23,78037.75,0.0,0.87508,8e-05,14.34173]
[1777198023869,39.23,78037.17,0.0,0.87503,8e-05,14.34543]
[1777198024024,39.23,78037.17,0.0,0.87503,8e-05,14.34543]
[1777198024069,39.23,78037.48,0.0,0.87506,8e-05,14.34368]
[1777198030270,39.23,78034.07,0.0,0.8748,8e-05,14.36395]
[1777198031779,39.23,78033.16,0.0,0.87473,8e-05,14.36937]
[1777198034607,39.23,78031.07,0.0,0.87457,8e-05,14.38127]
[1777198034709,39.23,78031.27,0.0,0.87459,8e-05,14.37992]
[1777198034780,39.23,78031.27,0.0,0.87459,8e-05,14.37992]
[1777198039961,39.23,78030.54,0.0,0.87455,8e-05,14.38319]
[1777198042982,39.22,78047.33,0.0,0.87582,7e-05,14.28444]
[1777198043989,39.22,78051.65,0.0,0.87614,7e-05,14.25917]
[1777198049020,39.23,78051.25,0.0,0.87611,7e-05,14.26182]
[1777198052047,39.22,78058.56,0.0,0.87668,7e-05,14.215]
[1777198054061,39.23,78065.51,0.0,0.8772,7e-05,14.1745]
[1777198058362,39.22,78062.85,0.0,0.87701,7e-05,14.18952]
[1777198058521,39.22,78062.85,0.0,0.87701,7e-05,14.18952]
[1777198064182,39.22,78064.98,0.0,0.87717,7e-05,14.17671]
[1777198064282,39.22,78064.98,0.0,0.87717,7e-05,14.17671]
[1777198064465,39.22,78064.98,0.0,0.87717,7e-05,14.17671]
[1777198064524,39.22,78064.98,0.0,0.87717,7e-05,14.17671]
[1777198064566,39.22,78065.03,0.0,0.87717,7e-05,14.17649]
[1777198070173,39.22,78064.5,0.0,0.87713,7e-05,14.18002]
[1777198074793,39.22,78064.08,0.0,0.87709,7e-05,14.18268]
[1777198078811,39.23,78066.43,0.0,0.87726,7e-05,14.16926]
[1777198085278,39.23,78072.49,0.0,0.87771,7e-05,14.13466]
[1777198086330,39.23,78072.49,0.0,0.87771,7e-05,14.13466]
[1777198086525,39.23,78072.49,0.0,0.87771,7e-05,14.13466]
[1777198088299,39.23,78066.34,0.0,0.87724,7e-05,14.1709]
[1777198089761,39.23,78066.34,0.0,0.87724,7e-05,14.1709]
[1777198089783,39.23,78066.34,0.0,0.87724,7e-05,14.1709]
[1777198090312,39.23,78067.18,0.0,0.8773,7e-05,14.16615]
[1777198093301,39.23,78067.41,0.0,0.87732,7e-05,14.16496]
[1777198093528,39.23,78067.41,0.0,0.87732,7e-05,14.16496]
[1777198096354,39.23,78061.17,0.0,0.87685,7e-05,14.20166]
[1777198097362,39.23,78054.84,0.0,0.87638,7e-05,14.23864]
[1777198098738,39.23,78054.84,0.0,0.87638,7e-05,14.23864]
[1777198098782,39.23,78054.84,0.0,0.87638,7e-05,14.23864]
[1777198098839,39.23,78053.56,0.0,0.87629,7e-05,14.24603]
[1777198099771,39.23,78053.56,0.0,0.87629,7e-05,14.24603]
[1777198100026,39.23,78053.85,0.0,0.87631,7e-05,14.24434]
[1777198103404,39.23,78058.57,0.0,0.87666,7e-05,14.21659]
[1777198104968,39.23,78060.39,0.0,0.8768,7e-05,14.20595]
[1777198105035,39.23,78060.39,0.0,0.8768,7e-05,14.20595]
[1777198105417,39.23,78058.32,0.0,0.87664,7e-05,14.21805]
[1777198106210,39.23,78058.32,0.0,0.87664,7e-05,14.21805]
[1777198106270,39.23,78058.32,0.0,0.87664,7e-05,14.21805]
[1777198111461,39.23,78056.75,0.0,0.87655,7e-05,14.22324]
[1777198114314,39.23,78055.87,0.0,0.87649,7e-05,14.22833]
[1777198114528,39.23,78055.87,0.0,0.87649,7e-05,14.22833]
[1777198114628,39.23,78055.32,0.0,0.87645,7e-05,14.23151]
[1777198115454,39.23,78055.32,0.0,0.87645,7e-05,14.23151]
[1777198115527,39.23,78055.32,0.0,0.87645,7e-05,14.23151]
[1777198121530,39.23,78054.97,0.0,0.87643,7e-05,14.23331]
[1777198126307,39.23,78055.1,0.0,0.87644,7e-05,14.23242]
[1777198126534,39.23,78055.1,0.0,0.87644,7e-05,14.23242]
[1777198126560,39.23,78055.1,0.0,0.87644,7e-05,14.23239]
[1777198127135,39.23,78055.1,0.0,0.87644,7e-05,14.23239]
[1777198127277,39.23,78055.1,0.0,0.87644,7e-05,14.23239]
[1777198133614,39.23,78055.08,0.0,0.87644,7e-05,14.2323]
[1777198139848,39.23,78055.71,0.0,0.87649,7e-05,14.22852]
[1777198140032,39.23,78055.49,0.0,0.87647,7e-05,14.22977]
[1777198140128,39.23,78055.49,0.0,0.87647,7e-05,14.22977]
[1777198140276,39.23,78055.49,0.0,0.87647,7e-05,14.22977]
[1777198140663,39.23,78055.44,0.0,0.87647,7e-05,14.23003]
[1777198145698,39.23,78063.22,0.0,0.87705,7e-05,14.18449]
[1777198146095,39.23,78063.22,0.0,0.87705,7e-05,14.18449]
[1777198146277,39.23,78063.22,0.0,0.87705,7e-05,14.18449]
[1777198146705,39.23,78066.29,0.0,0.87728,7e-05,14.16659]
[1777198147382,39.23,78066.29,0.0,0.87728,7e-05,14.16659]
[1777198147532,39.23,78066.29,0.0,0.87728,7e-05,14.16659]
[1777198152747,39.23,78066.08,0.0,0.87726,7e-05,14.16816]
[1777198154154,39.23,78067.17,0.0,0.87734,7e-05,14.16186]
[1777198154274,39.23,78067.17,0.0,0.87734,7e-05,14.16186]
[1777198154428,39.23,78067.17,0.0,0.87734,7e-05,14.16186]
[1777198154526,39.23,78067.17,0.0,0.87734,7e-05,14.16186]
[1777198154761,39.23,78068.45,0.0,0.87743,7e-05,14.15446]
[1777198159796,39.23,78069.11,0.0,0.87748,7e-05,14.15099]
[1777198160770,39.23,78069.11,0.0,0.87748,7e-05,14.15099]
[1777198160867,39.23,78069.41,0.0,0.8775,7e-05,14.1494]
[1777198161027,39.23,78069.41,0.0,0.8775,7e-05,14.1494]
[1777198161273,39.23,78069.41,0.0,0.8775,7e-05,14.1494]
[1777198161523,39.23,78069.41,0.0,0.8775,7e-05,14.1494]
[1777198161810,39.23,78069.85,0.0,0.87753,7e-05,14.14683]
[1777198166845,39.23,78070.24,0.0,0.87755,7e-05,14.14499]
[1777198171880,39.23,78069.37,0.0,0.87751,7e-05,14.14665]
[1777198171982,39.23,78069.37,0.0,0.87751,7e-05,14.14665]
[1777198172027,39.23,78069.37,0.0,0.87751,7e-05,14.14665]
[1777198172887,39.23,78069.33,0.0,0.8775,7e-05,14.14696]
[1777198172977,39.23,78069.33,0.0,0.8775,7e-05,14.14696]
[1777198173026,39.23,78069.33,0.0,0.8775,7e-05,14.14696]
[1777198177922,39.23,78061.53,0.0,0.87692,7e-05,14.19282]
[1777198179250,39.23,78061.53,0.0,0.87692,7e-05,14.19282]
[1777198179278,39.23,78061.53,0.0,0.87692,7e-05,14.19282]
[1777198179351,39.23,78055.77,0.0,0.87649,7e-05,14.22646]
[1777198180009,39.23,78055.77,0.0,0.87649,7e-05,14.22646]
[1777198180031,39.23,78055.77,0.0,0.87649,7e-05,14.22646]
[1777198185978,39.23,78056.22,0.0,0.87653,7e-05,14.2235]
[1777198187772,39.23,78056.22,0.0,0.87653,7e-05,14.2235]
[1777198187821,39.23,78056.61,0.0,0.87656,7e-05,14.22118]
[1777198188036,39.23,78056.61,0.0,0.87656,7e-05,14.22118]
[1777198188043,39.23,78057.27,0.0,0.87661,7e-05,14.21729]
[1777198189255,39.23,78057.27,0.0,0.87661,7e-05,14.21729]
[1777198189275,39.23,78057.27,0.0,0.87661,7e-05,14.21729]
[1777198189349,39.23,78061.73,0.0,0.87694,7e-05,14.19123]
[1777198193899,39.23,78060.46,0.0,0.87685,7e-05,14.19865]
[1777198194023,39.23,78060.46,0.0,0.87685,7e-05,14.19865]
[1777198194041,39.23,78058.41,0.0,0.87669,7e-05,14.21062]
[1777198195288,39.23,78058.41,0.0,0.87669,7e-05,14.21062]
[1777198195525,39.23,78058.41,0.0,0.87669,7e-05,14.21062]
[1777198201524,39.23,78054.38,0.0,0.8764,7e-05,14.23389]
[1777198201770,39.23,78054.38,0.0,0.8764,7e-05,14.23389]
[1777198201869,39.23,78054.51,0.0,0.87641,7e-05,14.23308]
[1777198202768,39.23,78054.51,0.0,0.87641,7e-05,14.23308]
[1777198203028,39.23,78053.33,0.0,0.87632,7e-05,14.23992]
[1777198208868,39.23,78051.68,0.0,0.8762,7e-05,14.24925]
[1777198209021,39.23,78051.64,0.0,0.8762,7e-05,14.24941]
[1777198209264,39.23,78051.64,0.0,0.8762,7e-05,14.24941]
[1777198209529,39.23,78051.64,0.0,0.8762,7e-05,14.24941]
[1777198209532,39.23,78051.83,0.0,0.87621,7e-05,14.24823]
[1777198212954,39.23,78051.79,0.0,0.87621,7e-05,14.24834]
[1777198213030,39.23,78053.58,0.0,0.87634,7e-05,14.23829]
[1777198214098,39.23,78054.75,0.0,0.87642,7e-05,14.23187]
[1777198214272,39.23,78054.75,0.0,0.87642,7e-05,14.23187]
[1777198214306,39.23,78055.71,0.0,0.87649,7e-05,14.2267]
[1777198220064,39.24,78057.92,0.0,0.87663,7e-05,14.21602]
[1777198220277,39.24,78057.92,0.0,0.87663,7e-05,14.21602]
[1777198226271,39.24,78059.21,0.0,0.87668,7e-05,14.21172]
[1777198229338,39.24,78057.49,0.0,0.87654,7e-05,14.22268]
[1777198229525,39.24,78057.49,0.0,0.87654,7e-05,14.22268]
[1777198229620,39.24,78056.48,0.0,0.87647,7e-05,14.22855]
[1777198230611,39.24,78056.48,0.0,0.87647,7e-05,14.22855]
[1777198230778,39.24,78056.48,0.0,0.87647,7e-05,14.22855]
[1777198236341,39.24,78054.33,0.0,0.87634,7e-05,14.23688]
[1777198237718,39.24,78054.33,0.0,0.87634,7e-05,14.23688]
[1777198237778,39.24,78054.33,0.0,0.87634,7e-05,14.23688]
[1777198237926,39.24,78054.6,0.0,0.87636,7e-05,14.23526]
[1777198239009,39.24,78054.84,0.0,0.87638,7e-05,14.23381]
[1777198239027,39.24,78054.84,0.0,0.87638,7e-05,14.23381]
[1777198244397,39.24,78054.9,0.0,0.87638,7e-05,14.23368]
[1777198245590,39.24,78054.9,0.0,0.87638,7e-05,14.23368]
[1777198245782,39.24,78054.9,0.0,0.87638,7e-05,14.23368]
[1777198245789,39.25,78054.63,0.0,0.87635,7e-05,14.23569]
[1777198247148,39.25,78053.66,0.0,0.87628,7e-05,14.24178]
[1777198247279,39.25,78053.66,0.0,0.87628,7e-05,14.24178]
[1777198251432,39.25,78054.71,0.0,0.87633,7e-05,14.23736]
[1777198251525,39.25,78054.71,0.0,0.87633,7e-05,14.23736]
[1777198251564,39.25,78054.71,0.0,0.87633,7e-05,14.23736]
[1777198251776,39.25,78054.71,0.0,0.87633,7e-05,14.23736]
[1777198251782,39.25,78053.73,0.0,0.87626,7e-05,14.24304]
[1777198258495,39.25,78054.79,0.0,0.87634,7e-05,14.23655]
[1777198263745,39.25,78056.41,0.0,0.87647,7e-05,14.22693]
[1777198263774,39.25,78056.41,0.0,0.87647,7e-05,14.22693]
[1777198269278,39.25,78059.12,0.0,0.87666,7e-05,14.21194]
[1777198269525,39.25,78059.12,0.0,0.87666,7e-05,14.21194]
[1777198269573,39.25,78063.26,0.0,0.87696,7e-05,14.18825]
[1777198270596,39.25,78063.26,0.0,0.87696,7e-05,14.18825]
[1777198270782,39.25,78063.26,0.0,0.87696,7e-05,14.18825]
[1777198275047,39.25,78065.7,0.0,0.87713,7e-05,14.17528]
[1777198275270,39.25,78065.7,0.0,0.87713,7e-05,14.17528]
[1777198275616,39.25,78066.06,0.0,0.87715,7e-05,14.17343]
[1777198276220,39.25,78066.06,0.0,0.87715,7e-05,14.17343]
[1777198276280,39.25,78066.06,0.0,0.87715,7e-05,14.17343]
[1777198281658,39.26,78065.23,0.0,0.87708,7e-05,14.17897]
[1777198286693,39.26,78065.98,0.0,0.87713,7e-05,14.17476]
[1777198287182,39.26,78065.98,0.0,0.87713,7e-05,14.17476]
[1777198287277,39.26,78065.98,0.0,0.87713,7e-05,14.17476]
[1777198290770,39.26,78065.71,0.0,0.87711,7e-05,14.17644]
[1777198290871,39.26,78065.71,0.0,0.87711,7e-05,14.17647]
[1777198294639,39.26,78065.67,0.0,0.87713,7e-05,14.17289]
[1777198294777,39.26,78065.67,0.0,0.87713,7e-05,14.17289]
[1777198300790,39.26,78065.73,0.0,0.87714,7e-05,14.17274]
[1777198305826,39.26,78065.45,0.0,0.87711,7e-05,14.17449]
[1777198310861,39.26,78062.1,0.0,0.87686,7e-05,14.19413]
[1777198312168,39.26,78061.29,0.0,0.8768,7e-05,14.19885]
[1777198312280,39.26,78061.29,0.0,0.8768,7e-05,14.19885]
[1777198313288,39.26,78060.99,0.0,0.87678,7e-05,14.20058]
[1777198313518,39.26,78060.99,0.0,0.87678,7e-05,14.20058]
[1777198313881,39.26,78061.22,0.0,0.8768,7e-05,14.19922]
[1777198319923,39.26,78059.46,0.0,0.87667,7e-05,14.20934]
[1777198322957,39.26,78060.01,0.0,0.87671,7e-05,14.20606]
[1777198323035,39.26,78060.01,0.0,0.87671,7e-05,14.20606]
[1777198328987,39.26,78060.15,0.0,0.87672,7e-05,14.20504]
[1777198335029,39.26,78062.06,0.0,0.87687,7e-05,14.19375]
[1777198336573,39.26,78064.28,0.0,0.87703,7e-05,14.18078]
[1777198336774,39.26,78064.28,0.0,0.87703,7e-05,14.18078]
[1777198337751,39.26,78063.86,0.0,0.877,7e-05,14.18322]
[1777198337775,39.26,78063.86,0.0,0.877,7e-05,14.18322]
[1777198338050,39.26,78063.99,0.0,0.87701,7e-05,14.18247]
[1777198345100,39.26,78063.89,0.0,0.877,7e-05,14.18307]
[1777198346623,39.26,78063.89,0.0,0.877,7e-05,14.18307]
[1777198346773,39.26,78063.89,0.0,0.877,7e-05,14.18307]
[1777198352148,39.26,78061.37,0.0,0.87685,7e-05,14.19381]
[1777198353879,39.26,78061.37,0.0,0.87685,7e-05,14.19381]
[1777198354024,39.26,78061.37,0.0,0.87685,7e-05,14.19381]
[1777198354752,39.26,78060.88,0.0,0.87681,7e-05,14.19664]
[1777198354772,39.26,78060.88,0.0,0.87681,7e-05,14.19664]
[1777198354853,39.26,78059.7,0.0,0.87672,7e-05,14.2035]
[1777198361210,39.26,78059.38,0.0,0.8767,7e-05,14.20512]
[1777198363054,39.26,78059.38,0.0,0.8767,7e-05,14.20512]
[1777198363274,39.26,78059.66,0.0,0.87672,7e-05,14.20345]
[1777198372290,39.25,78059.36,0.0,0.8767,7e-05,14.20485]
[1777198376580,39.25,78059.61,0.0,0.87672,7e-05,14.20335]
[1777198376773,39.25,78059.61,0.0,0.87672,7e-05,14.20335]
[1777198377639,39.25,78059.61,0.0,0.87672,7e-05,14.20321]
[1777198377771,39.25,78059.61,0.0,0.87672,7e-05,14.20321]
[1777198377872,39.25,78059.61,0.0,0.87673,7e-05,14.20317]
[1777198381987,39.25,78059.46,0.0,0.87672,7e-05,14.20391]
[1777198382027,39.25,78059.46,0.0,0.87672,7e-05,14.20391]
[1777198387418,39.25,78060.23,0.0,0.87678,7e-05,14.19903]
[1777198390163,39.25,78060.23,0.0,0.87678,7e-05,14.19903]
[1777198390274,39.25,78060.23,0.0,0.87678,7e-05,14.19903]
[1777198390666,39.25,78060.23,0.0,0.87678,7e-05,14.19903]
[1777198390775,39.25,78060.23,0.0,0.87678,7e-05,14.19903]
[1777198390876,39.25,78061.39,0.0,0.87687,7e-05,14.19184]
[1777198396481,39.25,78062.74,0.0,0.87697,7e-05,14.18368]
[1777198401515,39.25,78063.13,0.0,0.87701,7e-05,14.18118]
[1777198408565,39.25,78063.15,0.0,0.87701,7e-05,14.18078]
[1777198409666,39.25,78063.15,0.0,0.87701,7e-05,14.18078]
[1777198409777,39.25,78063.15,0.0,0.87701,7e-05,14.18078]
[1777198415613,39.25,78063.23,0.0,0.87706,7e-05,14.17478]
[1777198421656,39.25,78063.67,0.0,0.8771,7e-05,14.17218]
[1777198426691,39.25,78063.84,0.0,0.87711,7e-05,14.17121]
[1777198431726,39.25,78063.71,0.0,0.8771,7e-05,14.1717]
[1777198434382,39.25,78063.59,0.0,0.87709,7e-05,14.17238]
[1777198434522,39.25,78063.59,0.0,0.87709,7e-05,14.17238]
[1777198435626,39.25,78063.87,0.0,0.87712,7e-05,14.17048]
[1777198435778,39.25,78063.87,0.0,0.87712,7e-05,14.17048]
[1777198435878,39.25,78063.49,0.0,0.87709,7e-05,14.17243]
[1777198438725,39.25,78063.6,0.0,0.8771,7e-05,14.17176]
[1777198438776,39.25,78063.6,0.0,0.8771,7e-05,14.17176]
[1777198446315,39.24,78061.89,0.0,0.87699,7e-05,14.18082]
[1777198446522,39.24,78061.89,0.0,0.87699,7e-05,14.18082]
[1777198447706,39.24,78061.93,0.0,0.877,7e-05,14.17943]
[1777198447775,39.24,78061.93,0.0,0.877,7e-05,14.17943]
[1777198447839,39.24,78061.87,0.0,0.877,7e-05,14.17949]
[1777198455895,39.24,78061.86,0.0,0.87703,7e-05,14.17721]
[1777198460930,39.23,78061.89,0.0,0.87705,7e-05,14.17556]
[1777198466972,39.23,78061.78,0.0,0.87707,7e-05,14.17443]
[1777198469486,39.23,78061.35,0.0,0.87704,7e-05,14.17634]
[1777198469524,39.23,78061.35,0.0,0.87704,7e-05,14.17634]
[1777198479056,39.22,78061.24,0.0,0.8771,7e-05,14.17012]
[1777198484846,39.22,78061.21,0.0,0.8771,7e-05,14.16943]
[1777198485021,39.22,78061.21,0.0,0.8771,7e-05,14.16943]
[1777198487363,39.22,78061.21,0.0,0.87712,7e-05,14.16803]
[1777198487519,39.22,78061.21,0.0,0.87712,7e-05,14.16803]
[1777198488120,39.22,78061.17,0.0,0.87712,7e-05,14.16799]
[1777198493155,39.21,78061.16,0.0,0.87714,7e-05,14.16669]
[1777198498190,39.21,78061.29,0.0,0.87715,7e-05,14.1656]
[1777198502769,39.21,78059.44,0.0,0.87702,7e-05,14.17585]
[1777198504096,39.21,78059.62,0.0,0.87703,7e-05,14.17479]
[1777198504232,39.21,78061.1,0.0,0.87715,7e-05,14.16612]
[1777198504275,39.21,78061.1,0.0,0.87715,7e-05,14.16612]
[1777198509249,39.21,78061.19,0.0,0.87715,7e-05,14.16551]
[1777198509271,39.21,78061.19,0.0,0.87715,7e-05,14.16551]
[1777198515309,39.21,78061.92,0.0,0.87721,7e-05,14.16115]
[1777198520576,39.21,78061.72,0.0,0.87719,7e-05,14.16225]
[1777198520642,39.21,78061.72,0.0,0.87719,7e-05,14.16225]
[1777198520771,39.21,78061.72,0.0,0.87719,7e-05,14.16225]
[1777198520873,39.21,78061.78,0.0,0.8772,7e-05,14.16188]
[1777198528400,39.21,78061.77,0.0,0.87721,7e-05,14.16128]
[1777198533435,39.21,78061.75,0.0,0.87724,7e-05,14.15688]
[1777198536610,39.21,78063.55,0.0,0.87737,7e-05,14.14636]
[1777198536707,39.21,78063.55,0.0,0.87737,7e-05,14.14636]
[1777198536777,39.21,78063.55,0.0,0.87737,7e-05,14.14636]
[1777198536876,39.21,78064.72,0.0,0.87746,7e-05,14.13954]
[1777198541127,39.21,78065.66,0.0,0.87753,7e-05,14.13411]
[1777198541183,39.21,78065.66,0.0,0.87753,7e-05,14.13411]
[1777198541277,39.21,78065.66,0.0,0.87753,7e-05,14.13411]
[1777198541225,39.21,78066.01,0.0,0.87756,7e-05,14.13213]
[1777198546526,39.21,78065.96,0.0,0.87755,7e-05,14.13268]
[1777198551549,39.21,78065.71,0.0,0.87753,7e-05,14.13432]
[1777198551611,39.21,78065.71,0.0,0.87753,7e-05,14.13432]
[1777198551770,39.21,78065.71,0.0,0.87753,7e-05,14.13432]
[1777198551826,39.21,78065.23,0.0,0.87749,7e-05,14.13716]
[1777198557603,39.21,78060.98,0.0,0.87717,7e-05,14.16225]
[1777198558511,39.21,78060.98,0.0,0.87717,7e-05,14.16225]
[1777198558535,39.21,78060.98,0.0,0.87717,7e-05,14.16225]
[1777198558699,39.21,78060.98,0.0,0.87717,7e-05,14.16225]
[1777198558773,39.21,78060.98,0.0,0.87717,7e-05,14.16225]
[1777198558821,39.21,78059.37,0.0,0.87705,7e-05,14.17166]
[1777198564652,39.21,78059.51,0.0,0.87706,7e-05,14.17084]
[1777198569686,39.21,78059.37,0.0,0.87705,7e-05,14.1717]
[1777198572712,39.21,78059.58,0.0,0.87707,7e-05,14.1705]
[1777198572778,39.21,78059.58,0.0,0.87707,7e-05,14.1705]
[1777198572784,39.21,78059.58,0.0,0.87707,7e-05,14.1705]
[1777198573022,39.21,78059.58,0.0,0.87707,7e-05,14.1705]
[1777198573120,39.21,78059.64,0.0,0.87707,7e-05,14.17017]
[1777198578749,39.21,78059.46,0.0,0.87706,7e-05,14.17086]
[1777198584792,39.21,78059.57,0.0,0.87709,7e-05,14.16892]
[1777198589827,39.2,78059.45,0.0,0.87709,7e-05,14.16858]
[1777198592290,39.2,78060.13,0.0,0.87714,7e-05,14.16441]
[1777198592403,39.2,78059.04,0.0,0.87709,7e-05,14.16667]
[1777198592522,39.2,78059.04,0.0,0.87709,7e-05,14.16667]
[1777198592848,39.2,78059.41,0.0,0.87712,7e-05,14.16431]
[1777198597883,39.2,78059.94,0.0,0.87717,7e-05,14.16025]
[1777198603925,39.2,78059.71,0.0,0.87717,7e-05,14.16048]
[1777198608960,39.2,78059.76,0.0,0.87719,7e-05,14.15926]
[1777198613995,39.2,78059.88,0.0,0.87719,7e-05,14.15865]
[1777198619032,39.2,78059.57,0.0,0.87717,7e-05,14.1608]
[1777198624067,39.2,78059.92,0.0,0.87719,7e-05,14.1591]
[1777198626862,39.2,78059.4,0.0,0.87715,7e-05,14.1622]
[1777198627021,39.2,78059.4,0.0,0.87715,7e-05,14.1622]
[1777198627031,39.2,78059.4,0.0,0.87715,7e-05,14.1622]
[1777198627272,39.2,78059.4,0.0,0.87715,7e-05,14.1622]
[1777198627330,39.2,78059.92,0.0,0.87719,7e-05,14.15929]
[1777198633130,39.2,78059.73,0.0,0.87717,7e-05,14.1608]
[1777198638164,39.2,78061.0,0.0,0.87726,7e-05,14.15375]
[1777198644207,39.2,78061.42,0.0,0.87728,7e-05,14.15176]
[1777198645004,39.2,78061.42,0.0,0.87728,7e-05,14.15176]
[1777198645030,39.2,78061.42,0.0,0.87728,7e-05,14.15176]
[1777198645043,39.2,78061.42,0.0,0.87728,7e-05,14.15176]
[1777198645275,39.2,78061.42,0.0,0.87728,7e-05,14.15176]
[1777198645372,39.2,78061.11,0.0,0.87726,7e-05,14.15365]
[1777198651256,39.2,78060.9,0.0,0.87726,7e-05,14.15142]
[1777198651452,39.2,78060.9,0.0,0.87726,7e-05,14.15142]
[1777198651460,39.2,78060.9,0.0,0.87726,7e-05,14.15142]
[1777198651527,39.2,78060.9,0.0,0.87726,7e-05,14.15142]
[1777198652263,39.2,78060.95,0.0,0.87727,7e-05,14.1512]
[1777198657298,39.2,78060.81,0.0,0.87725,7e-05,14.1524]
[1777198659344,39.2,78060.81,0.0,0.87725,7e-05,14.1524]
[1777198659374,39.2,78061.27,0.0,0.87728,7e-05,14.14986]
[1777198659528,39.2,78061.27,0.0,0.87728,7e-05,14.14986]
[1777198665354,39.2,78060.17,0.0,0.8772,7e-05,14.15671]
[1777198666623,39.2,78060.01,0.0,0.87718,7e-05,14.15772]
[1777198666671,39.2,78060.01,0.0,0.87718,7e-05,14.15772]
[1777198666777,39.2,78060.01,0.0,0.87718,7e-05,14.15772]
[1777198667368,39.2,78059.6,0.0,0.87715,7e-05,14.16017]
[1777198672403,39.21,78059.59,0.0,0.87715,7e-05,14.16053]
[1777198677439,39.21,78059.74,0.0,0.87716,7e-05,14.16001]
[1777198683480,39.21,78059.91,0.0,0.87716,7e-05,14.15938]
[1777198686268,39.21,78059.57,0.0,0.87714,7e-05,14.16143]
[1777198686314,39.21,78059.57,0.0,0.87714,7e-05,14.16143]
[1777198686319,39.21,78057.95,0.0,0.87702,7e-05,14.17096]
[1777198686522,39.21,78057.95,0.0,0.87702,7e-05,14.17096]
[1777198692545,39.21,78056.23,0.0,0.87688,7e-05,14.18131]
[1777198696573,39.21,78043.85,0.0,0.87596,8e-05,14.25384]
[1777198697455,39.21,78043.85,0.0,0.87596,8e-05,14.25384]
[1777198697509,39.21,78043.85,0.0,0.87596,8e-05,14.25384]
[1777198697530,39.21,78043.85,0.0,0.87596,8e-05,14.25384]
[1777198697580,39.21,78041.57,0.0,0.87579,8e-05,14.26711]
[1777198702616,39.21,78040.9,0.0,0.87574,8e-05,14.27061]
[1777198710672,39.21,78040.95,0.0,0.87575,8e-05,14.26963]
[1777198713128,39.21,78040.77,0.0,0.87577,8e-05,14.26669]
[1777198713139,39.21,78040.77,0.0,0.87577,8e-05,14.26669]
[1777198713276,39.21,78040.77,0.0,0.87577,8e-05,14.26669]
[1777198713342,39.2,78040.77,0.0,0.87577,8e-05,14.2666]
[1777198718728,39.2,78041.84,0.0,0.87585,8e-05,14.25989]
[1777198723762,39.2,78041.88,0.0,0.87586,8e-05,14.25928]
[1777198728798,39.2,78041.06,0.0,0.87581,8e-05,14.2637]
[1777198733079,39.2,78044.19,0.0,0.87604,7e-05,14.24516]
[1777198733143,39.2,78044.19,0.0,0.87604,7e-05,14.24516]
[1777198733281,39.2,78044.19,0.0,0.87604,7e-05,14.24516]
[1777198733381,39.2,78045.31,0.0,0.87613,7e-05,14.23856]
[1777198739875,39.2,78045.25,0.0,0.87613,7e-05,14.23866]
[1777198744909,39.2,78045.5,0.0,0.87616,7e-05,14.23609]
[1777198749367,39.2,78045.87,0.0,0.87619,7e-05,14.23338]
[1777198749438,39.2,78047.87,0.0,0.87635,7e-05,14.22142]
[1777198749527,39.2,78047.87,0.0,0.87635,7e-05,14.22142]
[1777198749658,39.2,78047.87,0.0,0.87635,7e-05,14.22142]
[1777198749772,39.2,78047.87,0.0,0.87635,7e-05,14.22142]
[1777198749945,39.2,78049.85,0.0,0.87649,7e-05,14.21008]
[1777198754981,39.2,78049.79,0.0,0.8765,7e-05,14.2095]
[1777198757343,39.2,78050.28,0.0,0.87654,7e-05,14.20662]
[1777198757405,39.2,78050.28,0.0,0.87654,7e-05,14.20662]
[1777198757444,39.2,78050.63,0.0,0.87656,7e-05,14.20457]
[1777198757530,39.2,78050.63,0.0,0.87656,7e-05,14.20457]
[1777198763384,39.2,78051.16,0.0,0.8766,7e-05,14.20149]
[1777198763439,39.2,78051.16,0.0,0.8766,7e-05,14.20149]
[1777198763485,39.2,78051.3,0.0,0.87661,7e-05,14.20046]
[1777198763535,39.2,78051.3,0.0,0.87661,7e-05,14.20046]
[1777198769080,39.19,78053.91,0.0,0.87682,7e-05,14.18406]
[1777198769929,39.19,78053.91,0.0,0.87682,7e-05,14.18406]
[1777198769989,39.19,78053.91,0.0,0.87682,7e-05,14.18406]
[1777198770032,39.19,78053.91,0.0,0.87682,7e-05,14.18406]
[1777198770087,39.19,78054.06,0.0,0.87684,7e-05,14.183]
[1777198775026,39.19,78054.13,0.0,0.87687,7e-05,14.17831]
[1777198775071,39.19,78054.13,0.0,0.87687,7e-05,14.17831]
[1777198775281,39.19,78054.13,0.0,0.87687,7e-05,14.17831]
[1777198775342,39.19,78053.67,0.0,0.87685,7e-05,14.18045]
[1777198785192,39.19,78050.84,0.0,0.87666,7e-05,14.195]
[1777198786492,39.19,78050.84,0.0,0.87666,7e-05,14.195]
[1777198786530,39.19,78050.84,0.0,0.87666,7e-05,14.195]
[1777198786535,39.19,78050.84,0.0,0.87666,7e-05,14.195]
[1777198786778,39.19,78051.07,0.0,0.87668,7e-05,14.19345]
[1777198786867,39.19,78051.07,0.0,0.87668,7e-05,14.19325]
[1777198794255,39.18,78050.79,0.0,0.87668,7e-05,14.19347]
[1777198799290,39.18,78050.82,0.0,0.87669,7e-05,14.19229]
[1777198801518,39.18,78050.88,0.0,0.8767,7e-05,14.19174]
[1777198801559,39.18,78051.15,0.0,0.87672,7e-05,14.18997]
[1777198801779,39.18,78051.15,0.0,0.87672,7e-05,14.18997]
[1777198802311,39.18,78046.12,0.0,0.87635,7e-05,14.21919]
[1777198813390,39.18,78044.69,0.0,0.87626,7e-05,14.2263]
[1777198814328,39.18,78044.69,0.0,0.87626,7e-05,14.2263]
[1777198814330,39.18,78044.69,0.0,0.87626,7e-05,14.2263]
[1777198814524,39.18,78044.69,0.0,0.87626,7e-05,14.2263]
[1777198814437,39.18,78044.69,0.0,0.87626,7e-05,14.22602]
[1777198814577,39.18,78044.69,0.0,0.87626,7e-05,14.22602]
[1777198821446,39.17,78044.51,0.0,0.87627,7e-05,14.22505]
[1777198823971,39.17,78044.51,0.0,0.87627,7e-05,14.22505]
[1777198824011,39.17,78044.51,0.0,0.87627,7e-05,14.22505]
[1777198824021,39.17,78044.51,0.0,0.87627,7e-05,14.22505]
[1777198824072,39.17,78044.51,0.0,0.87628,7e-05,14.22415]
[1777198831515,39.17,78044.51,0.0,0.87634,7e-05,14.21815]
[1777198836551,39.16,78048.54,0.0,0.87665,7e-05,14.19329]
[1777198836808,39.16,78048.54,0.0,0.87665,7e-05,14.19329]
[1777198837028,39.16,78048.54,0.0,0.87665,7e-05,14.19329]
[1777198837558,39.16,78048.84,0.0,0.87668,7e-05,14.19122]
[1777198842593,39.16,78048.8,0.0,0.8767,7e-05,14.18983]
[1777198847573,39.16,78048.77,0.0,0.8767,7e-05,14.1895]
[1777198847639,39.16,78047.84,0.0,0.87664,7e-05,14.19468]
[1777198847776,39.16,78047.84,0.0,0.87664,7e-05,14.19468]
[1777198847869,39.16,78047.11,0.0,0.87659,7e-05,14.19845]
[1777198855686,39.15,78046.47,0.0,0.87657,7e-05,14.20011]
[1777198856801,39.15,78046.47,0.0,0.87657,7e-05,14.20011]
[1777198857025,39.15,78046.47,0.0,0.87657,7e-05,14.20011]
[1777198857124,39.15,78049.41,0.0,0.87679,7e-05,14.18263]
[1777198862736,39.15,78052.73,0.0,0.87702,7e-05,14.16463]
[1777198867771,39.15,78052.38,0.0,0.877,7e-05,14.16624]
[1777198869642,39.15,78049.28,0.0,0.87677,7e-05,14.18416]
[1777198869647,39.15,78049.28,0.0,0.87677,7e-05,14.18416]
[1777198869775,39.15,78049.28,0.0,0.87677,7e-05,14.18416]
[1777198869787,39.15,78047.88,0.0,0.87667,7e-05,14.19212]
[1777198875829,39.15,78047.52,0.0,0.87666,7e-05,14.19279]
[1777198881870,39.15,78047.55,0.0,0.87668,7e-05,14.19121]
[1777198886906,39.14,78047.52,0.0,0.87669,7e-05,14.19029]
[1777198894016,39.14,78047.61,0.0,0.8767,7e-05,14.18933]
[1777198894025,39.14,78047.61,0.0,0.8767,7e-05,14.18933]
[1777198894274,39.14,78047.61,0.0,0.8767,7e-05,14.18933]
[1777198894339,39.14,78047.61,0.0,0.87674,7e-05,14.18438]
[1777198899997,39.14,78047.41,0.0,0.87674,7e-05,14.18435]
[1777198905032,39.14,78047.5,0.0,0.87676,7e-05,14.18286]
[1777198910067,39.13,78047.4,0.0,0.87676,7e-05,14.1825]
[1777198913439,39.13,78046.97,0.0,0.87674,7e-05,14.18465]
[1777198913522,39.13,78046.97,0.0,0.87674,7e-05,14.18465]
[1777198913566,39.13,78046.97,0.0,0.87674,7e-05,14.18465]
[1777198913668,39.13,78046.84,0.0,0.87673,7e-05,14.18504]
[1777198913772,39.13,78046.84,0.0,0.87673,7e-05,14.18504]
[1777198922151,39.13,78046.77,0.0,0.87675,7e-05,14.18382]
[1777198929334,39.13,78046.7,0.0,0.87675,7e-05,14.18333]
[1777198935242,39.12,78046.77,0.0,0.87679,7e-05,14.18072]
[1777198940277,39.12,78047.04,0.0,0.87682,7e-05,14.17793]
[1777198941854,39.12,78049.9,0.0,0.87703,7e-05,14.16142]
[1777198941922,39.12,78049.9,0.0,0.87703,7e-05,14.16142]
[1777198942021,39.12,78049.9,0.0,0.87703,7e-05,14.16142]
[1777198942290,39.12,78050.61,0.0,0.87708,7e-05,14.15753]
[1777198946466,39.12,78050.79,0.0,0.87708,7e-05,14.15731]
[1777198946518,39.12,78050.79,0.0,0.87708,7e-05,14.15731]
[1777198947566,39.12,78050.79,0.0,0.87708,7e-05,14.15759]
[1777198947667,39.12,78051.76,0.0,0.87715,7e-05,14.15219]
[1777198947771,39.12,78051.76,0.0,0.87715,7e-05,14.15219]
[1777198948333,39.12,78050.9,0.0,0.87708,7e-05,14.15752]
[1777198952473,39.13,78052.22,0.0,0.8772,7e-05,14.14673]
[1777198952524,39.13,78052.22,0.0,0.8772,7e-05,14.14673]
[1777198961424,39.13,78052.67,0.0,0.87719,7e-05,14.14712]
[1777198961753,39.13,78052.67,0.0,0.87719,7e-05,14.14712]
[1777198961769,39.13,78052.67,0.0,0.87719,7e-05,14.14712]
[1777198961812,39.13,78052.67,0.0,0.87719,7e-05,14.14712]
[1777198962021,39.13,78052.67,0.0,0.87719,7e-05,14.14712]
[1777198962431,39.13,78051.97,0.0,0.87714,7e-05,14.15153]
[1777198973507,39.14,78051.92,0.0,0.87709,7e-05,14.15512]
[1777198974694,39.14,78051.92,0.0,0.87709,7e-05,14.15512]
[1777198974699,39.14,78051.92,0.0,0.87709,7e-05,14.15512]
[1777198974773,39.14,78051.92,0.0,0.87709,7e-05,14.15512]
[1777198985458,39.14,78051.24,0.0,0.87704,7e-05,14.15918]
[1777198986781,39.14,78051.75,0.0,0.87709,7e-05,14.15554]
[1777199000698,39.15,78051.3,0.0,0.87699,7e-05,14.16343]
[1777199006531,39.15,78051.3,0.0,0.87699,7e-05,14.16343]
[1777199006770,39.15,78051.3,0.0,0.877,7e-05,14.16241]
[1777199017818,39.14,78050.29,0.0,0.87698,7e-05,14.16242]
[1777199019391,39.14,78050.29,0.0,0.87698,7e-05,14.16242]
[1777199019527,39.14,78050.29,0.0,0.87698,7e-05,14.16242]
[1777199028895,39.14,78049.27,0.0,0.87692,7e-05,14.16654]
[1777199035209,39.14,78048.55,0.0,0.87688,7e-05,14.17028]
[1777199035270,39.14,78048.55,0.0,0.87688,7e-05,14.17028]
[1777199040979,39.14,78048.03,0.0,0.87686,7e-05,14.17185]
[1777199043484,39.14,78046.24,0.0,0.87672,7e-05,14.18217]
[1777199043527,39.14,78046.24,0.0,0.87672,7e-05,14.18217]
[1777199049035,39.13,78046.18,0.0,0.87673,7e-05,14.18132]
[1777199050415,39.13,78046.18,0.0,0.87673,7e-05,14.18132]
[1777199050526,39.13,78046.18,0.0,0.87673,7e-05,14.18132]
[1777199059105,39.13,78044.83,0.0,0.87666,7e-05,14.18744]
[1777199059851,39.13,78044.83,0.0,0.87666,7e-05,14.18744]
[1777199060027,39.13,78044.83,0.0,0.87666,7e-05,14.18744]
[1777199072196,39.12,78044.71,0.0,0.87671,7e-05,14.18158]
[1777199075209,39.12,78044.04,0.0,0.87666,7e-05,14.18514]
[1777199075276,39.12,78044.04,0.0,0.87666,7e-05,14.18514]
[1777199081260,39.12,78044.24,0.0,0.87669,7e-05,14.18271]
[1777199086824,39.12,78044.29,0.0,0.8767,7e-05,14.1819]
[1777199087025,39.12,78044.58,0.0,0.87673,7e-05,14.17986]
[1777199092337,39.12,78044.06,0.0,0.8767,7e-05,14.18192]
[1777199098379,39.11,78044.22,0.0,0.87673,7e-05,14.18001]
[1777199103414,39.11,78044.05,0.0,0.87672,7e-05,14.18022]
[1777199105086,39.11,78044.52,0.0,0.87676,7e-05,14.17731]
[1777199105269,39.11,78044.52,0.0,0.87676,7e-05,14.17731]
[1777199111470,39.11,78044.45,0.0,0.87677,7e-05,14.17665]
[1777199115644,39.11,78044.9,0.0,0.87681,7e-05,14.17356]
[1777199115775,39.11,78044.9,0.0,0.87681,7e-05,14.17356]
[1777199125569,39.11,78046.18,0.0,0.87691,7e-05,14.16556]
[1777199131611,39.11,78046.16,0.0,0.87694,7e-05,14.16103]
[1777199135054,39.11,78045.99,0.0,0.87694,7e-05,14.16168]
[1777199135276,39.11,78045.99,0.0,0.87694,7e-05,14.16168]
[1777199141681,39.1,78048.33,0.0,0.87712,7e-05,14.14721]
[1777199142612,39.1,78048.33,0.0,0.87712,7e-05,14.14721]
[1777199142773,39.1,78048.33,0.0,0.87712,7e-05,14.14721]
[1777199149738,39.11,78051.25,0.0,0.87732,7e-05,14.13124]
[1777199152218,39.11,78050.29,0.0,0.87725,7e-05,14.13716]
[1777199152279,39.11,78050.29,0.0,0.87725,7e-05,14.13716]
[1777199158801,39.11,78050.44,0.0,0.87725,7e-05,14.13751]
[1777199163835,39.11,78050.66,0.0,0.87725,7e-05,14.1369]
[1777199168871,39.11,78050.42,0.0,0.87723,7e-05,14.13898]
[1777199174913,39.11,78049.2,0.0,0.87714,7e-05,14.14586]
[1777199176116,39.11,78050.45,0.0,0.87723,7e-05,14.13846]
[1777199176273,39.11,78050.45,0.0,0.87723,7e-05,14.13846]
[1777199185990,39.11,78049.17,0.0,0.87715,7e-05,14.14499]
[1777199187881,39.11,78049.17,0.0,0.87715,7e-05,14.14499]
[1777199188024,39.11,78049.29,0.0,0.87716,7e-05,14.14429]
[1777199194045,39.11,78046.89,0.0,0.87702,7e-05,14.15371]
[1777199195032,39.11,78046.89,0.0,0.87702,7e-05,14.15371]
[1777199195275,39.11,78046.89,0.0,0.87702,7e-05,14.15371]
[1777199199873,39.11,78044.4,0.0,0.87683,7e-05,14.16785]
[1777199200021,39.11,78044.19,0.0,0.87682,7e-05,14.16896]
[1777199206131,39.1,78041.83,0.0,0.87665,7e-05,14.18188]
[1777199207669,39.1,78041.83,0.0,0.87665,7e-05,14.18188]
[1777199207777,39.1,78041.83,0.0,0.87665,7e-05,14.18188]
[1777199213180,39.1,78040.41,0.0,0.87656,8e-05,14.18919]
[1777199216296,39.1,78037.4,0.0,0.87634,8e-05,14.20656]
[1777199216520,39.1,78037.4,0.0,0.87634,8e-05,14.20656]
[1777199222243,39.1,78035.19,0.0,0.87619,8e-05,14.2183]
[1777199223022,39.1,78035.19,0.0,0.87619,8e-05,14.2183]
[1777199223280,39.1,78035.19,0.0,0.87619,8e-05,14.2183]
[1777199223296,39.1,78035.15,0.0,0.87619,8e-05,14.21837]
[1777199224694,39.1,78035.15,0.0,0.87619,8e-05,14.21837]
[1777199224779,39.1,78035.15,0.0,0.87619,8e-05,14.21837]
[1777199230299,39.1,78032.11,0.0,0.87597,8e-05,14.23492]
[1777199235334,39.09,78031.97,0.0,0.87597,8e-05,14.23487]
[1777199239964,39.09,78032.63,0.0,0.87603,8e-05,14.23049]
[1777199240027,39.09,78032.32,0.0,0.87601,8e-05,14.23215]
[1777199240775,39.09,78032.32,0.0,0.87601,8e-05,14.23215]
[1777199240838,39.09,78032.32,0.0,0.87601,8e-05,14.232]
[1777199248426,39.09,78032.57,0.0,0.87604,8e-05,14.22926]
[1777199250133,39.09,78032.24,0.0,0.87602,8e-05,14.23105]
[1777199250279,39.09,78032.24,0.0,0.87602,8e-05,14.23105]
[1777199255475,39.09,78034.06,0.0,0.87617,8e-05,14.21754]
[1777199261517,39.09,78034.34,0.0,0.8762,8e-05,14.21516]
[1777199266552,39.09,78034.35,0.0,0.87621,8e-05,14.2145]
[1777199269799,39.09,78033.33,0.0,0.87614,8e-05,14.22025]
[1777199270027,39.09,78034.28,0.0,0.87621,8e-05,14.21456]
[1777199271094,39.09,78033.38,0.0,0.87614,8e-05,14.21973]
[1777199271269,39.09,78033.38,0.0,0.87614,8e-05,14.21973]
[1777199271586,39.09,78032.54,0.0,0.87608,8e-05,14.22454]
[1777199277629,39.09,78032.36,0.0,0.87608,8e-05,14.22476]
[1777199279506,39.09,78032.22,0.0,0.87607,8e-05,14.22542]
[1777199279527,39.09,78032.22,0.0,0.87607,8e-05,14.22542]
[1777199284678,39.08,78032.43,0.0,0.8761,8e-05,14.2232]
[1777199289714,39.08,78031.12,0.0,0.87601,8e-05,14.22999]
[1777199290875,39.08,78031.12,0.0,0.87601,8e-05,14.22999]
[1777199291601,39.08,78030.43,0.0,0.87596,8e-05,14.23385]
[1777199291727,39.08,78030.36,0.0,0.87596,8e-05,14.23407]
[1777199292680,39.08,78030.36,0.0,0.87596,8e-05,14.23407]
[1777199297770,39.08,78030.21,0.0,0.87596,8e-05,14.23376]
[1777199304820,39.08,78032.42,0.0,0.87615,8e-05,14.21945]
[1777199308351,39.08,78034.05,0.0,0.87626,8e-05,14.21052]
[1777199308531,39.08,78034.05,0.0,0.87626,8e-05,14.21052]
[1777199309639,39.08,78033.64,0.0,0.87621,8e-05,14.21408]
[1777199309774,39.08,78033.64,0.0,0.87621,8e-05,14.21408]
[1777199309854,39.08,78033.58,0.0,0.87621,8e-05,14.21475]
[1777199314889,39.08,78033.47,0.0,0.87621,8e-05,14.21312]
[1777199319925,39.09,78033.65,0.0,0.8762,8e-05,14.21373]
[1777199326974,39.09,78033.58,0.0,0.87616,8e-05,14.21649]
[1777199328268,39.09,78033.55,0.0,0.87616,8e-05,14.21701]
[1777199328525,39.09,78033.55,0.0,0.87616,8e-05,14.21701]
[1777199334023,39.1,78032.77,0.0,0.87608,8e-05,14.22313]
[1777199335957,39.1,78032.77,0.0,0.87608,8e-05,14.22313]
[1777199336027,39.1,78032.77,0.0,0.87608,8e-05,14.22313]
[1777199336025,39.1,78032.77,0.0,0.87608,8e-05,14.22282]
[1777199340434,39.1,78032.86,0.0,0.87609,8e-05,14.22216]
[1777199340525,39.1,78032.86,0.0,0.87609,8e-05,14.22216]
[1777199347123,39.1,78032.66,0.0,0.87607,8e-05,14.22384]
[1777199353122,39.1,78032.77,0.0,0.87607,8e-05,14.22352]
[1777199353278,39.1,78032.77,0.0,0.87607,8e-05,14.22352]
[1777199354049,39.1,78032.77,0.0,0.87607,8e-05,14.22352]
[1777199354055,39.1,78032.77,0.0,0.87607,8e-05,14.22378]
[1777199354272,39.1,78032.77,0.0,0.87607,8e-05,14.22378]
[1777199360214,39.1,78033.35,0.0,0.87613,8e-05,14.21926]
[1777199361271,39.1,78033.35,0.0,0.87613,8e-05,14.21926]
[1777199361524,39.1,78033.35,0.0,0.87613,8e-05,14.21926]
[1777199367263,39.09,78033.85,0.0,0.87618,8e-05,14.21535]
[1777199372299,39.09,78033.75,0.0,0.87621,8e-05,14.21136]
[1777199377334,39.09,78033.91,0.0,0.87623,8e-05,14.20982]
[1777199382369,39.09,78033.54,0.0,0.87621,8e-05,14.2114]
[1777199387404,39.09,78033.84,0.0,0.87624,8e-05,14.20905]
[1777199389154,39.09,78033.71,0.0,0.87623,8e-05,14.2097]
[1777199389274,39.09,78033.71,0.0,0.87623,8e-05,14.2097]
[1777199390671,39.09,78033.71,0.0,0.87623,8e-05,14.20958]
[1777199390776,39.09,78033.71,0.0,0.87623,8e-05,14.20958]
[1777199390877,39.09,78033.8,0.0,0.87624,8e-05,14.20894]
[1777199397474,39.09,78033.78,0.0,0.87625,8e-05,14.20827]
[1777199407544,39.08,78033.43,0.0,0.87623,8e-05,14.20924]
[1777199408597,39.08,78033.43,0.0,0.87623,8e-05,14.20924]
[1777199408773,39.08,78033.43,0.0,0.87623,8e-05,14.20924]
[1777199412061,39.08,78033.6,0.0,0.87625,8e-05,14.20791]
[1777199412171,39.08,78033.54,0.0,0.87625,8e-05,14.20816]
[1777199412275,39.08,78033.54,0.0,0.87625,8e-05,14.20816]
[1777199412578,39.08,78032.54,0.0,0.87617,8e-05,14.21392]
[1777199417614,39.08,78031.51,0.0,0.8761,8e-05,14.21938]
[1777199424692,39.08,78031.44,0.0,0.87611,8e-05,14.21895]
[1777199429699,39.08,78031.06,0.0,0.87609,8e-05,14.22054]
[1777199434402,39.08,78030.41,0.0,0.87607,8e-05,14.21989]
[1777199434523,39.08,78030.41,0.0,0.87607,8e-05,14.21989]
[1777199435022,39.08,78030.41,0.0,0.87607,8e-05,14.21989]
[1777199435120,39.08,78030.34,0.0,0.87607,8e-05,14.22016]
[1777199435268,39.08,78030.34,0.0,0.87607,8e-05,14.22016]
[1777199440776,39.07,78030.28,0.0,0.87607,8e-05,14.21965]
[1777199443670,39.07,78029.87,0.0,0.87605,8e-05,14.22176]
[1777199443772,39.07,78029.87,0.0,0.87605,8e-05,14.22176]
[1777199449840,39.07,78024.12,0.0,0.87563,8e-05,14.2542]
[1777199450412,39.07,78024.12,0.0,0.87563,8e-05,14.2542]
[1777199450520,39.07,78024.12,0.0,0.87563,8e-05,14.2542]
[1777199453291,39.07,78024.8,0.0,0.87569,8e-05,14.24962]
[1777199453519,39.07,78024.8,0.0,0.87569,8e-05,14.24962]
[1777199453868,39.07,78024.73,0.0,0.87569,8e-05,14.24984]
[1777199455800,39.07,78024.7,0.0,0.87569,8e-05,14.24982]
[1777199456024,39.07,78024.7,0.0,0.87569,8e-05,14.24982]
[1777199461924,39.07,78026.42,0.0,0.87583,8e-05,14.23843]
[1777199465011,39.07,78026.38,0.0,0.87583,8e-05,14.23848]
[1777199465020,39.07,78026.38,0.0,0.87583,8e-05,14.23848]
[1777199467080,39.06,78026.38,0.0,0.87584,8e-05,14.23791]
[1777199467181,39.06,78026.38,0.0,0.87584,8e-05,14.23771]
[1777199467269,39.06,78026.38,0.0,0.87584,8e-05,14.23771]
[1777199472945,39.06,78025.15,0.0,0.87576,8e-05,14.24412]
[1777199473023,39.06,78025.15,0.0,0.87576,8e-05,14.24412]
[1777199482065,39.06,78025.83,0.0,0.87584,8e-05,14.2378]
[1777199488107,39.05,78025.8,0.0,0.87585,8e-05,14.23666]
[1777199494960,39.05,78025.8,0.0,0.87585,8e-05,14.23666]
[1777199496452,39.05,78025.8,0.0,0.8759,8e-05,14.23121]
[1777199496523,39.05,78025.8,0.0,0.8759,8e-05,14.23121]
[1777199496553,39.05,78025.8,0.0,0.8759,8e-05,14.23079]
[1777199502204,39.05,78025.65,0.0,0.87591,8e-05,14.23059]
[1777199507240,39.05,78025.14,0.0,0.87588,8e-05,14.23248]
[1777199514290,39.04,78026.11,0.0,0.87597,8e-05,14.22523]
[1777199524361,39.04,78025.63,0.0,0.87597,8e-05,14.2256]
[1777199529398,39.03,78025.7,0.0,0.87599,8e-05,14.22408]
[1777199536447,39.03,78025.71,0.0,0.87601,8e-05,14.22248]
[1777199546522,39.03,78025.6,0.0,0.87603,8e-05,14.22095]
[1777199552568,39.02,78026.21,0.0,0.87612,8e-05,14.21221]
[1777199559617,39.02,78026.37,0.0,0.87614,8e-05,14.21]
[1777199568680,39.02,78025.69,0.0,0.87611,8e-05,14.21247]
[1777199575729,39.02,78025.93,0.0,0.87614,8e-05,14.20994]
[1777199583785,39.01,78025.87,0.0,0.87615,8e-05,14.20912]
[1777199591845,39.01,78025.84,0.0,0.87616,8e-05,14.20819]
[1777199598893,39.01,78027.44,0.0,0.8763,8e-05,14.19792]
[1777199603929,39.01,78028.1,0.0,0.87635,8e-05,14.19352]
[1777199608964,39.01,78028.1,0.0,0.87636,8e-05,14.19306]
[1777199618027,39.01,78028.01,0.0,0.87638,8e-05,14.18919]
[1777199626082,39.01,78027.91,0.0,0.87638,8e-05,14.18952]
[1777199632125,39.01,78027.14,0.0,0.87631,8e-05,14.19497]
[1777199641188,39.01,78026.82,0.0,0.87627,8e-05,14.19856]
[1777199646223,39.01,78027.25,0.0,0.87629,8e-05,14.19701]
[1777199651258,39.01,78026.92,0.0,0.87626,8e-05,14.19893]
[1777199655286,39.01,78031.5,0.0,0.87661,8e-05,14.17188]
[1777199660321,39.01,78031.99,0.0,0.87664,8e-05,14.16897]
[1777199660651,39.01,78031.99,0.0,0.87664,8e-05,14.16897]
[1777199660772,39.01,78031.99,0.0,0.87664,8e-05,14.16897]
[1777199668135,39.01,78031.88,0.0,0.87664,8e-05,14.1696]
[1777199668274,39.01,78031.88,0.0,0.87664,8e-05,14.1696]
[1777199668317,39.01,78031.88,0.0,0.87664,8e-05,14.16959]
[1777199673358,39.01,78031.88,0.0,0.87664,8e-05,14.16959]
[1777199676273,39.01,78031.8,0.0,0.87666,8e-05,14.16613]
[1777199683483,39.01,78031.82,0.0,0.87666,8e-05,14.16604]
[1777199691538,39.01,78031.87,0.0,0.87666,8e-05,14.16577]
[1777199697582,39.01,78031.32,0.0,0.87662,8e-05,14.169]
[1777199699879,39.01,78031.4,0.0,0.87663,8e-05,14.16853]
[1777199699929,39.01,78031.4,0.0,0.87663,8e-05,14.16853]
[1777199700025,39.01,78031.4,0.0,0.87663,8e-05,14.16853]
[1777199700122,39.01,78031.4,0.0,0.87663,8e-05,14.16853]
[1777199705638,39.01,78034.6,0.0,0.87687,8e-05,14.14982]
[1777199710672,39.01,78034.57,0.0,0.87686,8e-05,14.15009]
[1777199715186,39.01,78033.01,0.0,0.87675,8e-05,14.15928]
[1777199715277,39.01,78033.01,0.0,0.87675,8e-05,14.15928]
[1777199715376,39.01,78033.26,0.0,0.87677,8e-05,14.15781]
[1777199715520,39.01,78033.26,0.0,0.87677,8e-05,14.15781]
[1777199728799,39.01,78033.65,0.0,0.87679,8e-05,14.15553]
[1777199731603,39.01,78033.75,0.0,0.8768,8e-05,14.15494]
[1777199731756,39.01,78033.75,0.0,0.8768,8e-05,14.15494]
[1777199731771,39.01,78033.75,0.0,0.8768,8e-05,14.15494]
[1777199731820,39.01,78033.74,0.0,0.87683,8e-05,14.15107]
[1777199736855,39.01,78034.32,0.0,0.87687,8e-05,14.14766]
[1777199744915,39.01,78034.21,0.0,0.87686,8e-05,14.14832]
[1777199754355,39.01,78034.31,0.0,0.87687,8e-05,14.14773]
[1777199754408,39.01,78034.31,0.0,0.87687,8e-05,14.14773]
[1777199754505,39.01,78034.2,0.0,0.87686,8e-05,14.14835]
[1777199754520,39.01,78034.2,0.0,0.87686,8e-05,14.14835]
[1777199760021,39.01,78033.75,0.0,0.87683,8e-05,14.15093]
[1777199766062,39.01,78033.87,0.0,0.87684,8e-05,14.15013]
[1777199771097,39.01,78033.87,0.0,0.87684,8e-05,14.15002]
[1777199777157,39.01,78034.42,0.0,0.87689,8e-05,14.14663]
[1777199779089,39.01,78034.5,0.0,0.87689,8e-05,14.14614]
[1777199779134,39.01,78034.5,0.0,0.87689,8e-05,14.14614]
[1777199779273,39.01,78034.5,0.0,0.87689,8e-05,14.14614]
[1777199779311,39.01,78034.33,0.0,0.87688,8e-05,14.14711]
[1777199788234,39.01,78036.37,0.0,0.87704,8e-05,14.13494]
[1777199790223,39.01,78038.9,0.0,0.87723,8e-05,14.12007]
[1777199790281,39.01,78038.9,0.0,0.87723,8e-05,14.12007]
[1777199790331,39.01,78038.9,0.0,0.87723,8e-05,14.12007]
[1777199790521,39.01,78038.9,0.0,0.87723,8e-05,14.12007]
[1777199790430,39.01,78038.7,0.0,0.87721,8e-05,14.12151]
[1777199798304,39.02,78038.73,0.0,0.87721,8e-05,14.11951]
[1777199803338,39.02,78039.37,0.0,0.87724,8e-05,14.11702]
[1777199813408,39.03,78039.38,0.0,0.87721,8e-05,14.11949]
[1777199814214,39.03,78039.38,0.0,0.87721,8e-05,14.11949]
[1777199814279,39.03,78039.38,0.0,0.87721,8e-05,14.11949]
[1777199814320,39.03,78039.38,0.0,0.87721,8e-05,14.11949]
[1777199814523,39.03,78039.38,0.0,0.87721,8e-05,14.11949]
[1777199814524,39.03,78039.56,0.0,0.87722,8e-05,14.11868]
[1777199820420,39.03,78036.05,0.0,0.87694,8e-05,14.14047]
[1777199820526,39.03,78036.05,0.0,0.87694,8e-05,14.14047]
[1777199820521,39.03,78036.05,0.0,0.87694,8e-05,14.14068]
[1777199820733,39.03,78036.05,0.0,0.87694,8e-05,14.14068]
[1777199820775,39.03,78036.05,0.0,0.87694,8e-05,14.14068]
[1777199826499,39.03,78037.13,0.0,0.87701,8e-05,14.13561]
[1777199829805,39.03,78037.31,0.0,0.87702,8e-05,14.13499]
[1777199830028,39.03,78037.31,0.0,0.87702,8e-05,14.13499]
[1777199830059,39.03,78037.31,0.0,0.87702,8e-05,14.13499]
[1777199830279,39.03,78037.31,0.0,0.87702,8e-05,14.13499]
[1777199830377,39.03,78037.31,0.0,0.87701,8e-05,14.13543]
[1777199835563,39.04,78037.32,0.0,0.877,8e-05,14.13647]
[1777199838437,39.04,78036.79,0.0,0.87695,8e-05,14.1398]
[1777199838529,39.04,78036.79,0.0,0.87695,8e-05,14.1398]
[1777199838538,39.04,78036.79,0.0,0.87695,8e-05,14.14023]
[1777199838611,39.04,78036.79,0.0,0.87695,8e-05,14.14023]
[1777199838773,39.04,78036.79,0.0,0.87695,8e-05,14.14023]
[1777199844626,39.04,78036.92,0.0,0.87694,8e-05,14.14072]
[1777199849662,39.04,78037.0,0.0,0.87693,8e-05,14.14149]
[1777199854696,39.04,78037.33,0.0,0.87698,8e-05,14.13643]
[1777199857203,39.04,78037.33,0.0,0.87698,8e-05,14.13643]
[1777199857276,39.04,78037.33,0.0,0.87698,8e-05,14.13643]
[1777199857362,39.04,78037.33,0.0,0.87698,8e-05,14.13643]
[1777199857539,39.04,78037.33,0.0,0.87698,8e-05,14.13643]
[1777199857415,39.04,78037.33,0.0,0.87697,8e-05,14.13659]
[1777199864772,39.05,78037.28,0.0,0.87695,8e-05,14.13855]
[1777199872829,39.05,78037.38,0.0,0.87694,8e-05,14.13958]
[1777199877863,39.05,78038.1,0.0,0.87698,8e-05,14.13635]
[1777199883909,39.06,78038.33,0.0,0.87698,8e-05,14.13622]
[1777199885196,39.06,78038.33,0.0,0.87698,8e-05,14.13622]
[1777199885273,39.06,78038.33,0.0,0.87698,8e-05,14.13622]
[1777199885346,39.06,78038.33,0.0,0.87698,8e-05,14.13622]
[1777199885529,39.06,78038.33,0.0,0.87698,8e-05,14.13622]
[1777199885564,39.06,78038.14,0.0,0.87696,8e-05,14.13754]
[1777199890958,39.06,78038.23,0.0,0.87696,8e-05,14.1382]
[1777199895993,39.06,78037.83,0.0,0.87691,8e-05,14.14151]
[1777199902035,39.06,78039.06,0.0,0.87699,8e-05,14.13544]
[1777199903270,39.06,78039.06,0.0,0.87699,8e-05,14.13544]
[1777199903397,39.06,78039.06,0.0,0.87699,8e-05,14.13544]
[1777199903536,39.06,78039.06,0.0,0.87699,8e-05,14.13544]
[1777199903604,39.06,78038.26,0.0,0.87693,8e-05,14.14033]
[1777199904049,39.06,78033.87,0.0,0.8766,8e-05,14.16627]
[1777199909084,39.07,78030.71,0.0,0.87635,8e-05,14.18547]
[1777199914119,39.07,78030.89,0.0,0.87639,8e-05,14.1811]
[1777199919154,39.07,78030.76,0.0,0.87637,8e-05,14.18248]
[1777199924190,39.07,78030.18,0.0,0.87632,8e-05,14.18646]
[1777199927712,39.07,78030.02,0.0,0.8763,8e-05,14.18774]
[1777199927778,39.07,78030.02,0.0,0.8763,8e-05,14.18774]
[1777199927834,39.07,78030.02,0.0,0.8763,8e-05,14.18774]
[1777199928056,39.07,78030.02,0.0,0.8763,8e-05,14.18774]
[1777199928217,39.07,78030.05,0.0,0.8763,8e-05,14.18767]
[1777199933253,39.07,78029.88,0.0,0.87628,8e-05,14.18923]
[1777199939295,39.07,78029.84,0.0,0.87627,8e-05,14.18987]
[1777199944330,39.07,78030.57,0.0,0.87634,8e-05,14.18485]
[1777199949366,39.07,78030.29,0.0,0.87633,8e-05,14.18573]
[1777199955406,39.07,78030.01,0.0,0.87632,8e-05,14.18648]
[1777199957275,39.07,78029.51,0.0,0.87628,8e-05,14.18927]
[1777199957527,39.07,78029.51,0.0,0.87628,8e-05,14.18927]
[1777199957533,39.07,78029.51,0.0,0.87628,8e-05,14.18927]
[1777199957628,39.07,78029.51,0.0,0.87628,8e-05,14.18911]
[1777199957777,39.07,78029.51,0.0,0.87628,8e-05,14.18911]
[1777199966483,39.06,78029.35,0.0,0.87629,8e-05,14.18864]
[1777199971519,39.06,78029.4,0.0,0.87633,8e-05,14.18356]
[1777199978391,39.06,78029.4,0.0,0.87633,8e-05,14.18356]
[1777199980630,39.06,78027.04,0.0,0.87615,8e-05,14.19729]
[1777199980732,39.06,78027.16,0.0,0.87616,8e-05,14.19664]
[1777199980775,39.06,78027.16,0.0,0.87616,8e-05,14.19664]
[1777199981033,39.06,78027.16,0.0,0.87616,8e-05,14.19664]
[1777199981279,39.06,78027.16,0.0,0.87616,8e-05,14.19664]
[1777199981589,39.06,78027.13,0.0,0.87616,8e-05,14.19688]
[1777199986624,39.06,78027.05,0.0,0.87615,8e-05,14.19762]
[1777199991659,39.06,78026.92,0.0,0.87614,8e-05,14.19864]
[1777199996694,39.06,78027.41,0.0,0.87617,8e-05,14.19601]
[1777199999322,39.06,78027.88,0.0,0.87621,8e-05,14.19334]
[1777199999524,39.06,78027.88,0.0,0.87621,8e-05,14.19334]
[1777199999545,39.06,78027.88,0.0,0.87621,8e-05,14.19334]
[1777199999715,39.06,78027.6,0.0,0.87618,8e-05,14.19502]
[1777199999775,39.06,78027.6,0.0,0.87618,8e-05,14.19502]
[1777200005758,39.06,78027.77,0.0,0.87619,8e-05,14.19427]
[1777200010793,39.06,78028.08,0.0,0.87621,8e-05,14.19263]
[1777200015219,39.06,78027.96,0.0,0.8762,8e-05,14.19345]
[1777200015278,39.06,78027.96,0.0,0.8762,8e-05,14.19345]
[1777200015403,39.06,78027.96,0.0,0.8762,8e-05,14.19345]
[1777200015528,39.06,78027.96,0.0,0.8762,8e-05,14.19345]
[1777200015602,39.06,78028.0,0.0,0.87621,8e-05,14.19329]
[1777200020863,39.07,78028.09,0.0,0.87621,8e-05,14.19296]
[1777200024552,39.07,78028.1,0.0,0.87621,8e-05,14.19293]
[1777200024772,39.07,78028.1,0.0,0.87621,8e-05,14.19293]
[1777200024780,39.07,78028.1,0.0,0.87621,8e-05,14.19293]
[1777200024584,39.07,78028.37,0.0,0.87623,8e-05,14.19141]
[1777200025028,39.07,78028.37,0.0,0.87623,8e-05,14.19141]
[1777200031940,39.07,78029.88,0.0,0.87637,8e-05,14.17892]
[1777200036756,39.07,78030.6,0.0,0.87642,8e-05,14.17478]
[1777200036781,39.07,78030.6,0.0,0.87642,8e-05,14.17478]
[1777200036927,39.07,78030.6,0.0,0.87642,8e-05,14.17478]
[1777200037027,39.07,78030.6,0.0,0.87642,8e-05,14.17478]
[1777200037029,39.07,78030.6,0.0,0.87642,8e-05,14.17493]
[1777200043193,39.07,78030.86,0.0,0.87644,8e-05,14.17364]
[1777200043278,39.07,78030.86,0.0,0.87644,8e-05,14.17364]
[1777200043326,39.07,78030.86,0.0,0.87644,8e-05,14.17364]
[1777200043528,39.07,78030.86,0.0,0.87644,8e-05,14.17364]
[1777200043626,39.07,78031.38,0.0,0.87648,8e-05,14.17039]
[1777200049061,39.06,78032.11,0.0,0.87655,8e-05,14.16492]
[1777200053740,39.06,78032.08,0.0,0.87655,8e-05,14.16471]
[1777200053778,39.06,78032.08,0.0,0.87655,8e-05,14.16471]
[1777200054008,39.06,78032.01,0.0,0.87655,8e-05,14.16473]
[1777200054024,39.06,78032.01,0.0,0.87655,8e-05,14.16473]
[1777200054110,39.06,78032.01,0.0,0.87655,8e-05,14.16453]
[1777200060140,39.06,78032.0,0.0,0.87657,8e-05,14.16342]
[1777200065174,39.06,78032.1,0.0,0.87659,8e-05,14.16187]
[1777200070420,39.06,78032.3,0.0,0.87661,8e-05,14.15993]
[1777200070522,39.06,78032.3,0.0,0.87661,8e-05,14.15993]
[1777200070713,39.06,78032.3,0.0,0.87661,8e-05,14.15993]
[1777200070784,39.06,78032.3,0.0,0.87661,8e-05,14.15993]
[1777200070760,39.06,78032.38,0.0,0.87662,8e-05,14.15928]
[1777200076157,39.05,78035.36,0.0,0.87685,8e-05,14.14111]
[1777200076276,39.05,78035.36,0.0,0.87685,8e-05,14.14111]
[1777200076627,39.05,78035.36,0.0,0.87685,8e-05,14.14111]
[1777200076779,39.05,78035.36,0.0,0.87685,8e-05,14.14111]
[1777200076728,39.05,78036.19,0.0,0.87692,8e-05,14.13592]
[1777200077259,39.05,78035.76,0.0,0.87689,8e-05,14.1383]
[1777200083300,39.05,78035.63,0.0,0.87689,8e-05,14.13814]
[1777200089342,39.05,78035.53,0.0,0.87689,8e-05,14.13784]
[1777200096394,39.05,78025.1,0.0,0.87615,8e-05,14.19416]
[1777200097399,39.05,78010.56,0.0,0.87504,8e-05,14.27963]
[1777200098406,39.05,78006.75,0.0,0.87476,8e-05,14.30195]
[1777200100518,39.05,78009.04,0.0,0.87493,8e-05,14.28834]
[1777200100866,39.05,78009.04,0.0,0.87493,8e-05,14.28834]
[1777200102277,39.05,78009.34,0.0,0.87496,8e-05,14.28652]
[1777200102434,39.05,78009.07,0.0,0.87494,8e-05,14.28789]
[1777200104278,39.05,78009.04,0.0,0.87494,8e-05,14.28796]
[1777200104448,39.05,78008.22,0.0,0.87488,8e-05,14.29268]
[1777200109572,39.04,78007.84,0.0,0.87485,8e-05,14.29459]
[1777200109782,39.04,78007.84,0.0,0.87485,8e-05,14.29459]
[1777200109854,39.04,78008.07,0.0,0.87487,8e-05,14.29313]
[1777200109995,39.04,78008.07,0.0,0.87487,8e-05,14.29313]
[1777200110026,39.04,78008.07,0.0,0.87487,8e-05,14.29313]
[1777200115525,39.04,78010.61,0.0,0.87507,8e-05,14.27799]
[1777200117027,39.04,78010.56,0.0,0.87506,8e-05,14.27823]
[1777200117275,39.04,78010.56,0.0,0.87506,8e-05,14.27823]
[1777200117428,39.04,78010.56,0.0,0.87506,8e-05,14.27823]
[1777200117527,39.04,78010.56,0.0,0.87506,8e-05,14.27823]
[1777200117539,39.04,78009.7,0.0,0.875,8e-05,14.28323]
[1777200122574,39.04,78010.7,0.0,0.87508,8e-05,14.27706]
[1777200127609,39.04,78010.35,0.0,0.87505,8e-05,14.27889]
[1777200132876,39.04,78012.1,0.0,0.87519,8e-05,14.26843]
[1777200133027,39.04,78015.27,0.0,0.87543,8e-05,14.24977]
[1777200133377,39.04,78015.27,0.0,0.87543,8e-05,14.24977]
[1777200133477,39.04,78015.27,0.0,0.87543,8e-05,14.24977]
[1777200133651,39.04,78017.21,0.0,0.87558,8e-05,14.23837]
[1777200134658,39.04,78022.03,0.0,0.87594,8e-05,14.21007]
[1777200137155,39.04,78023.54,0.0,0.87606,8e-05,14.20085]
[1777200137273,39.04,78023.54,0.0,0.87606,8e-05,14.20085]
[1777200137679,39.04,78023.83,0.0,0.87608,8e-05,14.19898]
[1777200142130,39.04,78025.46,0.0,0.87621,8e-05,14.18874]
[1777200142279,39.04,78025.46,0.0,0.87621,8e-05,14.18874]
[1777200147749,39.04,78024.89,0.0,0.87618,8e-05,14.19125]
[1777200150434,39.04,78024.93,0.0,0.87619,8e-05,14.1907]
[1777200150521,39.04,78024.93,0.0,0.87619,8e-05,14.1907]
[1777200150776,39.04,78024.93,0.0,0.87619,8e-05,14.1907]
[1777200150854,39.04,78024.8,0.0,0.87618,8e-05,14.19142]
[1777200151024,39.04,78024.8,0.0,0.87618,8e-05,14.19142]
[1777200156812,39.04,78027.99,0.0,0.87645,8e-05,14.16856]
[1777200157268,39.04,78027.99,0.0,0.87645,8e-05,14.16856]
[1777200157529,39.04,78027.99,0.0,0.87645,8e-05,14.16856]
[1777200157732,39.04,78027.99,0.0,0.87645,8e-05,14.16856]
[1777200157773,39.04,78027.99,0.0,0.87645,8e-05,14.16856]
[1777200157819,39.04,78028.28,0.0,0.87647,8e-05,14.16684]
[1777200158826,39.04,78032.17,0.0,0.87677,8e-05,14.14388]
[1777200163861,39.04,78032.41,0.0,0.87679,8e-05,14.14206]
[1777200168895,39.04,78032.27,0.0,0.87678,8e-05,14.14249]
[1777200172159,39.03,78034.15,0.0,0.87693,8e-05,14.13123]
[1777200172268,39.03,78034.15,0.0,0.87693,8e-05,14.13123]
[1777200172925,39.03,78033.79,0.0,0.8769,8e-05,14.13327]
[1777200173069,39.03,78033.79,0.0,0.8769,8e-05,14.13327]
[1777200173279,39.03,78033.79,0.0,0.8769,8e-05,14.13327]
[1777200178967,39.03,78035.23,0.0,0.87702,8e-05,14.12445]
[1777200185009,39.03,78034.64,0.0,0.87698,8e-05,14.12753]
[1777200188570,39.03,78034.65,0.0,0.87698,8e-05,14.12736]
[1777200189529,39.03,78034.77,0.0,0.87699,8e-05,14.1266]
[1777200189779,39.03,78034.77,0.0,0.87699,8e-05,14.1266]
[1777200195079,39.03,78034.84,0.0,0.877,8e-05,14.12578]
[1777200200114,39.03,78034.69,0.0,0.87699,8e-05,14.12633]
[1777200207163,39.03,78034.33,0.0,0.87697,8e-05,14.12792]
[1777200213205,39.03,78035.48,0.0,0.87709,8e-05,14.11676]
[1777200215172,39.03,78035.48,0.0,0.87709,8e-05,14.11676]
[1777200215275,39.03,78035.48,0.0,0.87709,8e-05,14.11676]
[1777200215372,39.03,78031.66,0.0,0.8768,8e-05,14.13904]
[1777200221261,39.03,78029.12,0.0,0.87662,8e-05,14.15325]
[1777200226116,39.03,78029.12,0.0,0.87662,8e-05,14.15325]
[1777200226275,39.03,78029.12,0.0,0.87662,8e-05,14.15325]
[1777200232338,39.02,78029.04,0.0,0.87663,8e-05,14.15236]
[1777200237374,39.02,78029.48,0.0,0.87667,8e-05,14.14916]
[1777200239376,39.02,78029.57,0.0,0.87668,8e-05,14.1485]
[1777200239524,39.02,78029.57,0.0,0.87668,8e-05,14.1485]
[1777200244924,39.02,78029.41,0.0,0.87668,8e-05,14.14895]
[1777200245023,39.02,78028.89,0.0,0.87664,8e-05,14.15175]
[1777200252478,39.02,78029.63,0.0,0.8767,8e-05,14.14688]
[1777200257513,39.02,78029.61,0.0,0.87669,8e-05,14.1476]
[1777200262548,39.02,78029.62,0.0,0.8767,8e-05,14.14687]
[1777200263895,39.02,78029.62,0.0,0.8767,8e-05,14.14687]
[1777200264023,39.02,78029.62,0.0,0.8767,8e-05,14.14687]
[1777200269598,39.02,78028.42,0.0,0.87661,8e-05,14.15443]
[1777200275640,39.02,78028.48,0.0,0.87663,8e-05,14.15054]
[1777200280675,39.02,78028.52,0.0,0.87663,8e-05,14.15084]
[1777200286717,39.02,78028.28,0.0,0.8766,8e-05,14.15289]
[1777200290503,39.02,78028.52,0.0,0.87662,8e-05,14.15158]
[1777200290523,39.02,78028.52,0.0,0.87662,8e-05,14.15158]
[1777200297794,39.03,78013.45,0.0,0.87547,8e-05,14.24121]
[1777200298363,39.03,78013.45,0.0,0.87547,8e-05,14.24121]
[1777200298801,39.03,78010.31,0.0,0.87523,8e-05,14.25966]
[1777200301149,39.03,78012.52,0.0,0.8754,8e-05,14.24659]
[1777200301573,39.03,78012.52,0.0,0.8754,8e-05,14.24659]
[1777200301822,39.03,78013.57,0.0,0.87548,8e-05,14.24039]
[1777200306857,39.03,78014.74,0.0,0.87557,8e-05,14.23351]
[1777200312313,39.03,78015.75,0.0,0.87564,8e-05,14.22759]
[1777200312525,39.03,78015.75,0.0,0.87564,8e-05,14.22759]
[1777200323976,39.03,78015.75,0.0,0.87564,8e-05,14.22781]
[1777200329011,39.03,78017.0,0.0,0.87573,8e-05,14.22055]
[1777200329288,39.03,78017.0,0.0,0.87573,8e-05,14.22055]
[1777200329544,39.03,78017.0,0.0,0.87573,8e-05,14.22055]
[1777200329774,39.03,78017.0,0.0,0.87573,8e-05,14.22055]
[1777200330018,39.03,78016.73,0.0,0.87571,8e-05,14.22217]
[1777200333285,39.03,78020.1,0.0,0.87599,8e-05,14.19855]
[1777200334046,39.03,78020.21,0.0,0.876,8e-05,14.19796]
[1777200335097,39.03,78020.21,0.0,0.876,8e-05,14.19796]
[1777200335272,39.03,78021.52,0.0,0.8761,8e-05,14.19033]
[1777200342102,39.03,78024.5,0.0,0.87634,8e-05,14.17173]
[1777200347136,39.02,78025.41,0.0,0.87642,8e-05,14.16569]
[1777200351547,39.02,78025.7,0.0,0.87644,8e-05,14.16372]
[1777200351772,39.02,78025.7,0.0,0.87644,8e-05,14.16372]
[1777200352019,39.02,78025.7,0.0,0.87644,8e-05,14.16372]
[1777200352090,39.02,78026.1,0.0,0.87648,8e-05,14.16099]
[1777200354186,39.02,78022.65,0.0,0.87622,8e-05,14.18085]
[1777200359221,39.02,78023.05,0.0,0.87625,8e-05,14.17837]
[1777200363674,39.02,78023.05,0.0,0.87625,8e-05,14.17837]
[1777200363724,39.02,78023.05,0.0,0.87625,8e-05,14.17837]
[1777200363770,39.02,78023.05,0.0,0.87625,8e-05,14.17837]
[1777200368448,39.02,78022.44,0.0,0.87621,8e-05,14.18181]
[1777200371625,39.02,78016.94,0.0,0.87579,8e-05,14.21413]
[1777200377347,39.02,78014.27,0.0,0.87559,8e-05,14.23005]
[1777200382382,39.02,78014.14,0.0,0.87558,8e-05,14.23062]
[1777200386410,39.02,78017.86,0.0,0.87586,8e-05,14.20881]
[1777200391446,39.02,78018.32,0.0,0.87592,8e-05,14.20218]
[1777200396481,39.02,78018.61,0.0,0.87595,8e-05,14.20028]
[1777200401516,39.02,78018.35,0.0,0.87593,8e-05,14.20163]
[1777200410580,39.02,78017.35,0.0,0.87586,8e-05,14.2072]
[1777200415615,39.02,78015.06,0.0,0.87569,8e-05,14.22042]
[1777200421657,39.02,78015.65,0.0,0.87574,8e-05,14.21663]
[1777200426692,39.02,78014.79,0.0,0.87568,8e-05,14.22143]
[1777200431726,39.02,78014.67,0.0,0.87567,8e-05,14.22183]
[1777200438776,39.02,78014.4,0.0,0.87566,8e-05,14.22301]
[1777200443811,39.02,78014.41,0.0,0.87566,8e-05,14.22266]
[1777200448846,39.02,78014.55,0.0,0.87567,8e-05,14.22156]
[1777200453881,39.01,78011.4,0.0,0.87547,8e-05,14.23588]
[1777200458916,39.01,78011.68,0.0,0.87549,8e-05,14.23383]
[1777200463951,39.01,78008.76,0.0,0.87528,8e-05,14.25061]
[1777200471000,39.01,78008.64,0.0,0.87527,8e-05,14.25064]
[1777200476035,39.01,78008.52,0.0,0.87527,8e-05,14.25126]
[1777200481069,39.01,78007.99,0.0,0.87522,8e-05,14.25454]
[1777200486105,39.01,78007.85,0.0,0.87522,8e-05,14.25525]
[1777200491140,39.01,78007.9,0.0,0.87522,8e-05,14.25511]
[1777200496175,39.01,78007.69,0.0,0.8752,8e-05,14.2565]
[1777200501210,39.01,78007.3,0.0,0.87517,8e-05,14.25896]
[1777200506249,39.01,78007.79,0.0,0.8752,8e-05,14.25622]
[1777200508263,39.01,78003.33,0.0,0.87486,8e-05,14.28255]
[1777200513298,39.01,78001.83,0.0,0.87478,8e-05,14.28742]
[1777200518333,39.01,78002.11,0.0,0.8748,8e-05,14.28566]
[1777200523368,39.01,78004.91,0.0,0.87501,8e-05,14.26899]
[1777200528402,39.01,78007.22,0.0,0.87519,8e-05,14.25539]
[1777200533438,39.01,78007.05,0.0,0.87518,8e-05,14.2564]
[1777200538473,39.01,78007.04,0.0,0.87518,8e-05,14.25643]
[1777200543509,39.01,78007.04,0.0,0.87518,8e-05,14.25637]
[1777200548543,39.01,78006.76,0.0,0.87516,8e-05,14.25769]
[1777200553579,39.01,78004.92,0.0,0.87503,8e-05,14.26793]
[1777200558614,39.01,78003.74,0.0,0.87494,8e-05,14.27464]
[1777200563649,39.01,78003.61,0.0,0.87493,8e-05,14.27514]
[1777200568684,39.01,78002.12,0.0,0.87482,8e-05,14.28362]
[1777200573719,39.01,78002.73,0.0,0.8749,8e-05,14.27577]
[1777200578754,39.01,78002.3,0.0,0.87487,8e-05,14.27793]
[1777200583788,39.01,78001.69,0.0,0.87483,8e-05,14.2811]
[1777200590838,39.0,78001.66,0.0,0.87484,8e-05,14.28064]
[1777200596880,39.0,78000.99,0.0,0.8748,8e-05,14.28395]
[1777200601914,39.0,78001.81,0.0,0.87487,8e-05,14.27861]
[1777200606950,39.0,78001.42,0.0,0.87484,8e-05,14.28039]
[1777200611986,39.0,78001.45,0.0,0.87485,8e-05,14.27969]
[1777200617023,39.0,78000.1,0.0,0.87476,8e-05,14.28682]
[1777200622058,39.0,78000.66,0.0,0.87481,8e-05,14.28281]
[1777200627093,38.99,78001.13,0.0,0.87486,8e-05,14.27857]
[1777200632128,38.99,78001.11,0.0,0.87491,8e-05,14.27296]
[1777200638170,38.99,78000.87,0.0,0.87492,8e-05,14.27257]
[1777200643205,38.98,78001.92,0.0,0.87501,8e-05,14.26517]
[1777200649247,38.98,78002.66,0.0,0.87509,8e-05,14.25942]
[1777200657303,38.98,78002.6,0.0,0.87511,8e-05,14.2579]
[1777200663345,38.97,78003.27,0.0,0.87517,8e-05,14.25254]
[1777200669387,38.97,78003.26,0.0,0.87519,8e-05,14.25119]
[1777200674422,38.97,78006.45,0.0,0.87545,8e-05,14.23129]
[1777200679457,38.96,78006.75,0.0,0.87549,8e-05,14.22799]
[1777200684492,38.96,78007.17,0.0,0.87554,8e-05,14.22404]
[1777200689526,38.96,78006.79,0.0,0.87552,8e-05,14.22524]
[1777200694562,38.96,78006.82,0.0,0.87556,8e-05,14.22032]
[1777200702618,38.95,78007.4,0.0,0.87562,8e-05,14.21565]
[1777200706646,38.95,78010.94,0.0,0.8759,8e-05,14.19424]
[1777200711681,38.95,78009.78,0.0,0.87582,8e-05,14.20038]
[1777200712688,38.95,78006.25,0.0,0.87556,8e-05,14.22094]
[1777200717724,38.95,78005.45,0.0,0.87551,8e-05,14.22429]
[1777200722759,38.95,78005.94,0.0,0.87556,8e-05,14.22043]
[1777200727794,38.95,78005.88,0.0,0.87557,8e-05,14.21997]
[1777200736857,38.94,78005.19,0.0,0.87553,8e-05,14.22251]
[1777200741892,38.94,78005.6,0.0,0.87558,8e-05,14.21906]
[1777200746927,38.94,78005.75,0.0,0.8756,8e-05,14.21725]
[1777200756997,38.93,78005.75,0.0,0.87566,8e-05,14.21037]
[1777200762033,38.93,78005.98,0.0,0.8757,8e-05,14.20767]
[1777200768075,38.93,78005.93,0.0,0.87571,8e-05,14.20701]
[1777200774117,38.92,78005.84,0.0,0.87571,8e-05,14.20674]
[1777200782175,38.92,78005.95,0.0,0.87573,8e-05,14.20484]
[1777200783182,38.92,77999.86,0.0,0.87527,8e-05,14.24063]
[1777200787243,38.92,77997.23,0.0,0.87508,8e-05,14.25549]
[1777200787269,38.92,77997.23,0.0,0.87508,8e-05,14.25549]
[1777200787342,38.92,77996.6,0.0,0.87504,8e-05,14.2589]
[1777200793252,38.92,77996.09,0.0,0.87502,8e-05,14.26001]
[1777200798287,38.91,77996.03,0.0,0.87503,8e-05,14.25953]
[1777200806355,38.91,77996.24,0.0,0.87505,8e-05,14.25774]
[1777200811391,38.91,77996.41,0.0,0.87509,8e-05,14.25245]
[1777200816425,38.91,77997.64,0.0,0.87519,8e-05,14.2449]
[1777200818440,38.91,78003.78,0.0,0.87566,8e-05,14.20834]
[1777200819283,38.91,78003.78,0.0,0.87566,8e-05,14.20834]
[1777200819447,38.91,78004.13,0.0,0.87569,8e-05,14.20602]
[1777200824482,38.91,78006.74,0.0,0.87591,8e-05,14.18948]
[1777200829517,38.91,78006.36,0.0,0.87589,8e-05,14.19063]
[1777200834552,38.9,78006.59,0.0,0.87592,8e-05,14.18819]
[1777200839587,38.9,78006.53,0.0,0.87593,8e-05,14.18748]
[1777200844623,38.9,78006.85,0.0,0.87597,8e-05,14.18455]
[1777200853828,38.9,78006.85,0.0,0.87597,8e-05,14.18455]
[1777200855282,38.89,78006.85,0.0,0.87599,8e-05,14.18251]
[1777200855302,38.89,78006.9,0.0,0.876,8e-05,14.18201]
[1777200865769,38.89,78007.09,0.0,0.87604,8e-05,14.17873]
[1777200873825,38.89,78007.13,0.0,0.87609,8e-05,14.17304]
[1777200878860,38.88,78007.69,0.0,0.87615,8e-05,14.16881]
[1777200889937,38.88,78007.07,0.0,0.87612,8e-05,14.17049]
[1777200895459,38.88,78007.07,0.0,0.87612,8e-05,14.17049]
[1777200901015,38.88,78006.64,0.0,0.87612,8e-05,14.17107]
[1777200907057,38.87,78006.41,0.0,0.87611,8e-05,14.17134]
[1777200912095,38.87,78006.72,0.0,0.87615,8e-05,14.16864]
[1777200921157,38.87,78006.83,0.0,0.87617,8e-05,14.16648]
[1777200929214,38.87,78006.92,0.0,0.8762,8e-05,14.16464]
[1777200936263,38.86,78008.55,0.0,0.87636,8e-05,14.15002]
[1777200941298,38.86,78009.57,0.0,0.87645,8e-05,14.14331]
[1777200946333,38.86,78013.88,0.0,0.87678,8e-05,14.11727]
[1777200952375,38.86,78013.58,0.0,0.87677,8e-05,14.11837]
[1777200958417,38.86,78013.18,0.0,0.87675,8e-05,14.12003]
[1777200964459,38.86,78013.27,0.0,0.87676,8e-05,14.11882]
[1777200975535,38.85,78010.98,0.0,0.8766,8e-05,14.13156]
[1777200986614,38.85,78013.22,0.0,0.87677,8e-05,14.11796]
[1777200995677,38.85,78011.07,0.0,0.87664,8e-05,14.12674]
[1777201009775,38.85,78010.99,0.0,0.87662,8e-05,14.12764]
[1777201014810,38.86,78011.36,0.0,0.87665,8e-05,14.1257]
[1777201022867,38.86,78011.03,0.0,0.87662,8e-05,14.12821]
[1777201027902,38.86,78011.03,0.0,0.87661,8e-05,14.12849]
[1777201032937,38.86,78011.3,0.0,0.87663,8e-05,14.12705]
[1777201042002,38.86,78011.38,0.0,0.87664,8e-05,14.12683]
[1777201048048,38.86,78011.45,0.0,0.87664,8e-05,14.12661]
[1777201054087,38.86,78011.57,0.0,0.87667,8e-05,14.12219]
[1777201061136,38.86,78012.18,0.0,0.87671,8e-05,14.11892]
[1777201067178,38.86,78011.77,0.0,0.87668,8e-05,14.12165]
[1777201072213,38.86,78011.77,0.0,0.87668,8e-05,14.12194]
[1777201077247,38.86,78017.28,0.0,0.87709,8e-05,14.08977]
[1777201082283,38.86,78019.23,0.0,0.87723,8e-05,14.07883]
[1777201087318,38.86,78019.61,0.0,0.87725,8e-05,14.07721]
[1777201093361,38.87,78019.51,0.0,0.87723,8e-05,14.07853]
[1777201098396,38.87,78019.1,0.0,0.8772,8e-05,14.08154]
[1777201105444,38.87,78018.43,0.0,0.87714,8e-05,14.08625]
[1777201115544,38.87,78018.43,0.0,0.87715,8e-05,14.0834]
[1777201120579,38.87,78018.67,0.0,0.87716,8e-05,14.08251]
[1777201125621,38.87,78018.61,0.0,0.87715,8e-05,14.08339]
[1777201135691,38.88,78018.7,0.0,0.87714,8e-05,14.08385]
[1777201142739,38.88,78018.81,0.0,0.87714,8e-05,14.08393]
[1777201148782,38.88,78018.91,0.0,0.87714,8e-05,14.08392]
[1777201153816,38.88,78018.81,0.0,0.87713,8e-05,14.085]
[1777201161873,38.88,78019.1,0.0,0.87714,8e-05,14.08403]
[1777201170937,38.88,78018.94,0.0,0.87712,8e-05,14.08582]
[1777201175972,38.88,78019.11,0.0,0.87716,8e-05,14.08137]
[1777201181007,38.88,78019.13,0.0,0.87715,8e-05,14.08183]
[1777201187049,38.89,78019.92,0.0,0.8772,8e-05,14.07775]
[1777201193091,38.89,78020.95,0.0,0.87727,8e-05,14.07232]
[1777201198126,38.89,78019.92,0.0,0.87719,8e-05,14.0789]
[1777201203161,38.89,78020.67,0.0,0.87724,8e-05,14.07496]
[1777201205176,38.89,78028.41,0.0,0.87782,8e-05,14.02963]
[1777201210210,38.89,78029.32,0.0,0.87788,8e-05,14.02508]
[1777201215246,38.89,78029.47,0.0,0.87788,8e-05,14.02496]
[1777201220281,38.89,78029.55,0.0,0.87788,8e-05,14.02522]
[1777201224309,38.9,78034.49,0.0,0.87824,8e-05,13.99677]
[1777201229344,38.9,78034.56,0.0,0.87823,8e-05,13.99719]
[1777201235386,38.9,78034.74,0.0,0.87826,8e-05,13.9932]
[1777201241428,38.9,78034.85,0.0,0.87826,8e-05,13.99354]
[1777201246463,38.9,78036.4,0.0,0.87837,7e-05,13.98526]
[1777201250491,38.9,78044.69,0.0,0.87899,7e-05,13.93639]
[1777201252709,38.9,78047.93,0.0,0.87923,7e-05,13.91738]
[1777201252769,38.9,78047.93,0.0,0.87923,7e-05,13.91738]
[1777201258547,38.9,78050.14,0.0,0.87939,7e-05,13.90479]
[1777201261028,38.9,78050.66,0.0,0.87943,7e-05,13.90179]
[1777201261123,38.9,78050.69,0.0,0.87943,7e-05,13.90166]
[1777201261918,38.9,78050.73,0.0,0.87943,7e-05,13.90148]
[1777201265272,38.9,78052.01,0.0,0.87952,7e-05,13.89416]
[1777201268041,38.9,78052.0,0.0,0.87952,7e-05,13.89435]
[1777201268270,38.9,78052.0,0.0,0.87952,7e-05,13.89435]
[1777201268628,38.91,78052.01,0.0,0.87952,7e-05,13.89442]
[1777201273663,38.91,78059.29,0.0,0.88006,7e-05,13.85183]
[1777201276681,38.9,78061.37,0.0,0.88022,7e-05,13.8394]
[1777201276774,38.9,78061.37,0.0,0.88022,7e-05,13.8394]
[1777201281719,38.9,78067.46,0.0,0.88068,7e-05,13.80302]
[1777201284681,38.9,78070.85,0.0,0.88093,7e-05,13.78305]
[1777201284772,38.9,78070.85,0.0,0.88093,7e-05,13.78305]
[1777201287209,38.9,78073.02,0.0,0.88109,7e-05,13.77026]
[1777201287274,38.9,78073.02,0.0,0.88109,7e-05,13.77026]
[1777201287762,38.9,78072.97,0.0,0.88109,7e-05,13.77053]
[1777201291297,38.9,78072.44,0.0,0.88105,7e-05,13.7736]
[1777201291519,38.9,78072.44,0.0,0.88105,7e-05,13.7736]
[1777201296144,38.9,78078.48,0.0,0.88152,7e-05,13.73435]
[1777201296246,38.9,78078.48,0.0,0.88152,7e-05,13.73435]
[1777201296275,38.9,78078.48,0.0,0.88152,7e-05,13.73435]
[1777201296825,38.9,78078.49,0.0,0.88152,7e-05,13.73434]
[1777201301860,38.9,78080.73,0.0,0.88168,7e-05,13.72152]
[1777201303533,38.9,78080.98,0.0,0.8817,7e-05,13.72013]
[1777201303591,38.9,78080.98,0.0,0.8817,7e-05,13.72013]
[1777201303771,38.9,78080.98,0.0,0.8817,7e-05,13.72013]
[1777201303874,38.9,78080.96,0.0,0.8817,7e-05,13.72032]
[1777201308910,38.9,78080.01,0.0,0.88162,7e-05,13.72623]
[1777201314952,38.91,78073.57,0.0,0.88114,7e-05,13.76432]
[1777201316966,38.91,78070.28,0.0,0.8809,7e-05,13.78357]
[1777201317819,38.91,78070.28,0.0,0.8809,7e-05,13.78357]
[1777201317985,38.91,78070.28,0.0,0.8809,7e-05,13.78357]
[1777201318026,38.91,78070.28,0.0,0.8809,7e-05,13.78357]
[1777201318086,38.91,78071.3,0.0,0.88098,7e-05,13.77758]
[1777201324016,38.91,78070.11,0.0,0.88089,7e-05,13.78454]
[1777201329051,38.91,78069.83,0.0,0.88087,7e-05,13.78618]
[1777201332866,38.91,78067.89,0.0,0.88073,7e-05,13.79754]
[1777201333000,38.91,78067.89,0.0,0.88073,7e-05,13.79754]
[1777201333026,38.91,78067.89,0.0,0.88073,7e-05,13.79754]
[1777201333079,38.91,78068.11,0.0,0.88074,7e-05,13.79624]
[1777201339121,38.91,78067.34,0.0,0.88069,7e-05,13.80068]
[1777201341162,38.91,78068.51,0.0,0.88077,7e-05,13.79381]
[1777201341275,38.91,78068.51,0.0,0.88077,7e-05,13.79381]
[1777201341344,38.91,78068.51,0.0,0.88077,7e-05,13.79381]
[1777201341531,38.91,78068.51,0.0,0.88077,7e-05,13.79381]
[1777201341626,38.91,78067.66,0.0,0.88071,7e-05,13.79877]
[1777201346461,38.91,78069.72,0.0,0.88086,7e-05,13.78666]
[1777201346526,38.91,78069.72,0.0,0.88086,7e-05,13.78666]
[1777201352211,38.9,78067.87,0.0,0.88075,7e-05,13.79351]
[1777201355976,38.9,78067.87,0.0,0.88075,7e-05,13.79351]
[1777201356024,38.9,78067.87,0.0,0.88075,7e-05,13.79351]
[1777201356084,38.9,78067.87,0.0,0.88075,7e-05,13.79351]
[1777201356272,38.9,78067.87,0.0,0.88075,7e-05,13.7935]
[1777201356316,38.9,78067.87,0.0,0.88075,7e-05,13.7935]
[1777201362285,38.9,78068.69,0.0,0.88081,7e-05,13.78871]
[1777201367320,38.91,78068.48,0.0,0.8808,7e-05,13.79003]
[1777201369334,38.91,78062.92,0.0,0.88039,7e-05,13.82261]
[1777201373954,38.9,78061.46,0.0,0.88028,7e-05,13.8311]
[1777201374030,38.9,78061.46,0.0,0.88028,7e-05,13.8311]
[1777201379833,38.9,78058.45,0.0,0.88006,7e-05,13.84827]
[1777201380030,38.9,78058.45,0.0,0.88006,7e-05,13.84827]
[1777201381108,38.9,78054.66,0.0,0.87978,7e-05,13.87041]
[1777201381142,38.9,78053.34,0.0,0.87968,7e-05,13.87803]
[1777201381272,38.9,78053.34,0.0,0.87968,7e-05,13.87803]
[1777201385445,38.9,78048.27,0.0,0.87932,7e-05,13.90703]
[1777201387044,38.9,78048.27,0.0,0.87932,7e-05,13.90703]
[1777201387283,38.9,78047.16,0.0,0.87924,7e-05,13.91336]
[1777201392495,38.9,78047.04,0.0,0.87924,7e-05,13.91287]
[1777201394534,38.9,78046.18,0.0,0.87918,7e-05,13.91772]
[1777201394775,38.9,78046.18,0.0,0.87918,7e-05,13.91772]
[1777201394842,38.9,78046.18,0.0,0.87918,7e-05,13.91772]
[1777201395029,38.9,78046.18,0.0,0.87918,7e-05,13.91772]
[1777201395053,38.9,78046.14,0.0,0.87918,7e-05,13.91774]
[1777201402090,38.9,78046.36,0.0,0.87921,7e-05,13.91559]
[1777201402283,38.9,78045.6,0.0,0.87916,7e-05,13.91941]
[1777201407600,38.89,78046.34,0.0,0.87922,7e-05,13.91454]
[1777201411534,38.89,78046.34,0.0,0.87922,7e-05,13.91454]
[1777201411780,38.89,78046.34,0.0,0.87922,7e-05,13.91454]
[1777201411945,38.89,78046.34,0.0,0.87922,7e-05,13.91454]
[1777201412026,38.89,78046.34,0.0,0.87922,7e-05,13.91454]
[1777201412105,38.89,78046.34,0.0,0.87926,7e-05,13.90977]
[1777201418677,38.89,78046.75,0.0,0.8793,7e-05,13.90671]
[1777201425725,38.89,78046.9,0.0,0.87931,7e-05,13.90596]
[1777201429435,38.89,78048.47,0.0,0.87942,7e-05,13.89666]
[1777201429524,38.89,78048.47,0.0,0.87942,7e-05,13.89666]
[1777201434789,38.89,78047.97,0.0,0.87939,7e-05,13.89949]
[1777201437158,38.89,78047.97,0.0,0.87939,7e-05,13.89949]
[1777201437280,38.89,78047.64,0.0,0.87936,7e-05,13.90155]
[1777201437653,38.89,78047.64,0.0,0.87936,7e-05,13.90155]
[1777201437773,38.89,78047.64,0.0,0.87936,7e-05,13.90155]
[1777201437810,38.89,78047.61,0.0,0.87936,7e-05,13.90178]
[1777201445866,38.89,78047.81,0.0,0.87937,7e-05,13.90097]
[1777201450917,38.89,78047.49,0.0,0.87935,7e-05,13.90253]
[1777201451029,38.89,78047.49,0.0,0.87935,7e-05,13.90253]
[1777201456943,38.89,78047.76,0.0,0.87938,7e-05,13.90015]
[1777201461978,38.89,78047.95,0.0,0.8794,7e-05,13.89849]
[1777201467013,38.89,78047.91,0.0,0.8794,7e-05,13.89821]
[1777201472048,38.89,78047.53,0.0,0.87941,7e-05,13.89601]
[1777201475448,38.89,78047.75,0.0,0.87943,7e-05,13.89461]
[1777201475523,38.89,78047.75,0.0,0.87943,7e-05,13.89461]
[1777201476070,38.89,78047.75,0.0,0.87943,7e-05,13.89461]
[1777201476076,38.89,78047.94,0.0,0.87944,7e-05,13.8932]
[1777201476270,38.89,78047.94,0.0,0.87944,7e-05,13.8932]
[1777201484132,38.88,78047.69,0.0,0.87944,7e-05,13.89392]
[1777201490174,38.88,78047.24,0.0,0.87941,7e-05,13.89602]
[1777201492213,38.88,78047.86,0.0,0.87946,7e-05,13.89228]
[1777201492277,38.88,78047.8,0.0,0.87945,7e-05,13.89255]
[1777201498348,38.88,78048.06,0.0,0.87948,7e-05,13.89059]
[1777201498529,38.88,78048.06,0.0,0.87948,7e-05,13.89059]
[1777201498815,38.88,78048.06,0.0,0.87948,7e-05,13.89059]
[1777201499022,38.88,78048.06,0.0,0.87948,7e-05,13.89059]
[1777201499120,38.88,78048.06,0.0,0.87948,7e-05,13.89042]
[1777201505279,38.88,78049.25,0.0,0.87957,7e-05,13.88294]
[1777201506075,38.88,78049.25,0.0,0.87957,7e-05,13.88294]
[1777201506280,38.88,78049.25,0.0,0.87957,7e-05,13.88294]
[1777201511321,38.88,78048.97,0.0,0.87956,7e-05,13.88414]
[1777201514219,38.88,78049.12,0.0,0.87957,7e-05,13.88319]
[1777201514276,38.88,78049.12,0.0,0.87957,7e-05,13.88319]
[1777201514238,38.88,78049.25,0.0,0.87958,7e-05,13.88229]
[1777201520384,38.88,78050.37,0.0,0.87967,7e-05,13.87534]
[1777201525419,38.88,78050.09,0.0,0.87965,7e-05,13.87665]
[1777201533476,38.88,78049.45,0.0,0.87964,7e-05,13.87601]
[1777201538511,38.88,78049.45,0.0,0.87964,7e-05,13.8757]
[1777201544555,38.87,78049.55,0.0,0.87965,7e-05,13.87475]
[1777201550334,38.87,78048.56,0.0,0.87958,7e-05,13.88039]
[1777201556022,38.87,78048.6,0.0,0.87959,7e-05,13.87976]
[1777201556276,38.87,78048.6,0.0,0.87959,7e-05,13.87976]
[1777201562681,38.87,78048.49,0.0,0.87959,7e-05,13.87984]
[1777201567882,38.87,78049.17,0.0,0.87964,7e-05,13.87561]
[1777201568026,38.87,78049.17,0.0,0.87964,7e-05,13.87561]
[1777201568903,38.87,78049.38,0.0,0.87966,7e-05,13.87433]
[1777201569025,38.87,78049.38,0.0,0.87966,7e-05,13.87433]
[1777201569078,38.87,78049.38,0.0,0.87966,7e-05,13.87428]
[1777201571896,38.87,78051.35,0.0,0.87981,7e-05,13.86261]
[1777201572022,38.87,78051.35,0.0,0.87981,7e-05,13.86261]
[1777201578792,38.87,78055.38,0.0,0.88011,7e-05,13.83859]
[1777201579807,38.87,78055.38,0.0,0.88011,7e-05,13.83859]
[1777201580028,38.87,78055.38,0.0,0.88011,7e-05,13.83859]
[1777201580938,38.87,78055.38,0.0,0.88011,7e-05,13.8386]
[1777201581024,38.87,78055.38,0.0,0.88011,7e-05,13.8386]
[1777201581097,38.87,78055.05,0.0,0.88009,7e-05,13.84054]
[1777201586849,38.87,78055.43,0.0,0.88011,7e-05,13.83838]
[1777201587564,38.87,78055.43,0.0,0.88011,7e-05,13.83838]
[1777201587782,38.87,78055.43,0.0,0.88011,7e-05,13.83838]
[1777201592891,38.87,78055.94,0.0,0.88018,7e-05,13.83159]
[1777201598933,38.87,78056.64,0.0,0.88023,7e-05,13.82744]
[1777201606989,38.87,78056.71,0.0,0.88023,7e-05,13.8273]
[1777201609781,38.87,78060.18,0.0,0.88049,7e-05,13.80702]
[1777201610031,38.87,78060.18,0.0,0.88049,7e-05,13.80702]
[1777201611379,38.87,78061.6,0.0,0.8806,7e-05,13.79865]
[1777201611520,38.87,78062.11,0.0,0.88063,7e-05,13.79563]
[1777201612023,38.87,78063.5,0.0,0.88074,7e-05,13.78756]
[1777201613635,38.87,78064.1,0.0,0.88078,7e-05,13.78402]
[1777201613777,38.87,78064.1,0.0,0.88078,7e-05,13.78402]
[1777201619073,38.87,78064.85,0.0,0.88084,7e-05,13.77962]
[1777201622526,38.87,78067.44,0.0,0.88103,7e-05,13.76449]
[1777201622775,38.87,78067.44,0.0,0.88103,7e-05,13.76449]
[1777201623101,38.87,78075.12,0.0,0.88159,7e-05,13.71954]
[1777201625040,38.87,78077.17,0.0,0.88174,7e-05,13.70764]
[1777201625280,38.87,78077.17,0.0,0.88174,7e-05,13.70764]
[1777201625373,38.87,78077.35,0.0,0.88175,7e-05,13.7067]
[1777201629924,38.87,78078.99,0.0,0.88187,7e-05,13.69761]
[1777201630027,38.87,78078.99,0.0,0.88187,7e-05,13.69761]
[1777201632164,38.87,78072.27,0.0,0.88137,7e-05,13.73729]
[1777201633171,38.87,78066.91,0.0,0.88097,7e-05,13.76876]
[1777201633920,38.87,78066.91,0.0,0.88097,7e-05,13.76876]
[1777201634032,38.87,78066.91,0.0,0.88097,7e-05,13.76876]
[1777201634178,38.87,78065.44,0.0,0.88086,7e-05,13.77739]
[1777201639214,38.87,78065.27,0.0,0.88085,7e-05,13.77843]
[1777201644293,38.87,78065.27,0.0,0.88085,7e-05,13.77846]
[1777201644523,38.87,78065.06,0.0,0.88084,7e-05,13.77969]
[1777201649057,38.87,78066.24,0.0,0.88092,7e-05,13.77284]
[1777201649274,38.87,78066.24,0.0,0.88092,7e-05,13.77284]
[1777201650783,38.87,78070.72,0.0,0.88125,7e-05,13.74665]
[1777201651028,38.87,78070.72,0.0,0.88125,7e-05,13.74665]
[1777201651297,38.87,78069.38,0.0,0.88118,7e-05,13.75064]
[1777201656333,38.88,78070.02,0.0,0.88122,7e-05,13.74714]
[1777201659524,38.88,78070.02,0.0,0.88122,7e-05,13.74714]
[1777201659773,38.88,78070.02,0.0,0.88122,7e-05,13.74714]
[1777201667410,38.88,78070.13,0.0,0.88123,7e-05,13.74704]
[1777201672445,38.88,78071.14,0.0,0.8813,7e-05,13.74136]
[1777201672789,38.88,78071.14,0.0,0.8813,7e-05,13.74136]
[1777201673022,38.88,78071.14,0.0,0.8813,7e-05,13.74136]
[1777201674515,38.88,78071.48,0.0,0.88132,7e-05,13.73947]
[1777201674776,38.88,78071.48,0.0,0.88132,7e-05,13.73947]
[1777201675466,38.88,78071.43,0.0,0.88132,7e-05,13.73983]
[1777201679495,38.88,78071.4,0.0,0.88131,7e-05,13.74005]
[1777201679522,38.88,78071.4,0.0,0.88131,7e-05,13.74005]
[1777201685536,38.88,78070.91,0.0,0.88127,7e-05,13.74335]
[1777201689068,38.88,78071.08,0.0,0.88128,7e-05,13.74239]
[1777201689275,38.88,78071.08,0.0,0.88128,7e-05,13.74239]
[1777201689288,38.88,78071.33,0.0,0.8813,7e-05,13.74105]
[1777201693278,38.88,78070.82,0.0,0.88126,7e-05,13.74416]
[1777201698627,38.88,78069.87,0.0,0.88119,7e-05,13.74995]
[1777201702012,38.88,78069.57,0.0,0.88117,7e-05,13.75176]
[1777201702025,38.88,78069.57,0.0,0.88117,7e-05,13.75176]
[1777201702114,38.88,78070.33,0.0,0.88122,7e-05,13.74733]
[1777201702545,38.88,78070.33,0.0,0.88122,7e-05,13.74733]
[1777201702769,38.88,78070.33,0.0,0.88122,7e-05,13.74733]
[1777201709705,38.88,78069.44,0.0,0.88115,7e-05,13.75274]
[1777201714741,38.88,78069.25,0.0,0.88117,7e-05,13.75006]
[1777201717520,38.88,78069.1,0.0,0.88115,7e-05,13.751]
[1777201717779,38.88,78069.1,0.0,0.88115,7e-05,13.751]
[1777201718327,38.88,78069.1,0.0,0.88115,7e-05,13.751]
[1777201718379,38.88,78069.37,0.0,0.88117,7e-05,13.74944]
[1777201718520,38.88,78069.37,0.0,0.88117,7e-05,13.74944]
[1777201727833,38.88,78070.54,0.0,0.88126,7e-05,13.7429]
[1777201729056,38.88,78070.54,0.0,0.88126,7e-05,13.7429]
[1777201729276,38.88,78070.54,0.0,0.88126,7e-05,13.7429]
[1777201729373,38.88,78069.91,0.0,0.88121,7e-05,13.74673]
[1777201729593,38.88,78069.91,0.0,0.88121,7e-05,13.74673]
[1777201729772,38.88,78069.91,0.0,0.88121,7e-05,13.74673]
[1777201735906,38.88,78069.91,0.0,0.8812,7e-05,13.74717]
[1777201741948,38.88,78069.83,0.0,0.8812,7e-05,13.74782]
[1777201750006,38.88,78069.79,0.0,0.88119,7e-05,13.74829]
[1777201752241,38.88,78069.15,0.0,0.88114,7e-05,13.75207]
[1777201752279,38.88,78069.15,0.0,0.88114,7e-05,13.75207]
[1777201752286,38.88,78069.15,0.0,0.88114,7e-05,13.75209]
[1777201752973,38.88,78069.15,0.0,0.88114,7e-05,13.75209]
[1777201753027,38.88,78069.15,0.0,0.88114,7e-05,13.75209]
[1777201762088,38.88,78069.41,0.0,0.88116,7e-05,13.75084]
[1777201767127,38.88,78069.46,0.0,0.88116,7e-05,13.75069]
[1777201772090,38.88,78069.58,0.0,0.88119,7e-05,13.7462]
[1777201772279,38.88,78069.58,0.0,0.88119,7e-05,13.7462]
[1777201772375,38.88,78069.58,0.0,0.88119,7e-05,13.74623]
[1777201773014,38.88,78069.58,0.0,0.88119,7e-05,13.74623]
[1777201773278,38.88,78069.58,0.0,0.88119,7e-05,13.74623]
[1777201779207,38.88,78069.38,0.0,0.88118,7e-05,13.74765]
[1777201788272,38.89,78069.04,0.0,0.88115,7e-05,13.74995]
[1777201793307,38.89,78069.11,0.0,0.88115,7e-05,13.74969]
[1777201798342,38.89,78069.64,0.0,0.88119,7e-05,13.74676]
[1777201803377,38.89,78069.68,0.0,0.88119,7e-05,13.7467]
[1777201808412,38.89,78069.63,0.0,0.88118,7e-05,13.74714]
[1777201815461,38.89,78069.64,0.0,0.88118,7e-05,13.74726]
[1777201821502,38.89,78069.45,0.0,0.88117,7e-05,13.74849]
[1777201826538,38.89,78069.75,0.0,0.88119,7e-05,13.7468]
[1777201831573,38.89,78069.85,0.0,0.88122,7e-05,13.74236]
[1777201838622,38.89,78069.14,0.0,0.88117,7e-05,13.74664]
[1777201840200,38.89,78069.69,0.0,0.88121,7e-05,13.74344]
[1777201840281,38.89,78069.69,0.0,0.88121,7e-05,13.74344]
[1777201840353,38.89,78069.69,0.0,0.88121,7e-05,13.74345]
[1777201840943,38.89,78069.69,0.0,0.88121,7e-05,13.74345]
[1777201841028,38.89,78069.69,0.0,0.88121,7e-05,13.74345]
[1777201846677,38.89,78070.82,0.0,0.88129,7e-05,13.73696]
[1777201851713,38.89,78070.46,0.0,0.88126,7e-05,13.73919]
[1777201853914,38.89,78070.12,0.0,0.88124,7e-05,13.74123]
[1777201854031,38.89,78070.12,0.0,0.88124,7e-05,13.74123]
[1777201854601,38.89,78070.12,0.0,0.88124,7e-05,13.74123]
[1777201854628,38.89,78070.31,0.0,0.88125,7e-05,13.74013]
[1777201854771,38.89,78070.31,0.0,0.88125,7e-05,13.74013]
[1777201864804,38.89,78070.81,0.0,0.88128,7e-05,13.73743]
[1777201867129,38.89,78070.78,0.0,0.88128,7e-05,13.73763]
[1777201867282,38.89,78070.78,0.0,0.88128,7e-05,13.73763]
[1777201867347,38.89,78071.74,0.0,0.88135,7e-05,13.73203]
[1777201867972,38.89,78071.74,0.0,0.88135,7e-05,13.73203]
[1777201868027,38.89,78071.74,0.0,0.88135,7e-05,13.73203]
[1777201873868,38.89,78072.73,0.0,0.88142,7e-05,13.72649]
[1777201875677,38.89,78072.73,0.0,0.88142,7e-05,13.72649]
[1777201875773,38.89,78072.13,0.0,0.88138,7e-05,13.73004]
[1777201876439,38.89,78072.13,0.0,0.88138,7e-05,13.73004]
[1777201876528,38.89,78072.13,0.0,0.88138,7e-05,13.73004]
[1777201876537,38.89,78072.89,0.0,0.88143,7e-05,13.72563]
[1777201883938,38.89,78072.96,0.0,0.88143,7e-05,13.72555]
[1777201888974,38.89,78073.31,0.0,0.88146,7e-05,13.72374]
[1777201891995,38.89,78080.36,0.0,0.882,7e-05,13.67873]
[1777201893202,38.89,78080.36,0.0,0.882,7e-05,13.67873]
[1777201893275,38.89,78080.36,0.0,0.882,7e-05,13.67873]
[1777201893370,38.89,78083.44,0.0,0.88223,7e-05,13.66083]
[1777201894009,38.89,78090.64,0.0,0.88275,7e-05,13.6189]
[1777201895507,38.89,78090.64,0.0,0.88275,7e-05,13.6189]
[1777201895529,38.89,78090.64,0.0,0.88275,7e-05,13.6189]
[1777201899046,38.89,78099.73,0.0,0.8834,7e-05,13.56688]
[1777201900565,38.89,78099.73,0.0,0.8834,7e-05,13.56688]
[1777201900581,38.89,78100.72,0.0,0.88347,7e-05,13.56138]
[1777201900780,38.89,78100.72,0.0,0.88347,7e-05,13.56138]
[1777201900881,38.9,78100.72,0.0,0.88347,7e-05,13.56155]
[1777201901720,38.9,78100.72,0.0,0.88347,7e-05,13.56155]
[1777201901782,38.9,78100.72,0.0,0.88347,7e-05,13.56155]
[1777201907102,38.9,78100.68,0.0,0.88345,7e-05,13.56286]
[1777201913144,38.9,78100.53,0.0,0.88343,7e-05,13.56484]
[1777201915158,38.9,78096.32,0.0,0.88312,7e-05,13.58974]
[1777201916257,38.9,78096.32,0.0,0.88312,7e-05,13.58974]
[1777201916277,38.9,78096.32,0.0,0.88312,7e-05,13.58974]
[1777201916358,38.9,78095.81,0.0,0.88308,7e-05,13.59285]
[1777201917432,38.9,78095.81,0.0,0.88308,7e-05,13.59285]
[1777201917529,38.9,78095.81,0.0,0.88308,7e-05,13.59285]
[1777201920962,38.9,78093.21,0.0,0.88288,7e-05,13.60882]
[1777201921030,38.9,78093.21,0.0,0.88288,7e-05,13.60882]
[1777201923430,38.9,78092.38,0.0,0.88281,7e-05,13.61394]
[1777201923521,38.9,78092.38,0.0,0.88281,7e-05,13.61394]
[1777201923532,38.9,78092.42,0.0,0.88282,7e-05,13.61387]
[1777201929031,38.9,78089.22,0.0,0.88257,7e-05,13.63332]
[1777201929069,38.9,78089.22,0.0,0.88257,7e-05,13.63332]
[1777201932277,38.91,78083.87,0.0,0.88218,7e-05,13.66501]
[1777201933167,38.91,78083.87,0.0,0.88218,7e-05,13.66501]
[1777201933282,38.91,78083.87,0.0,0.88218,7e-05,13.66501]
[1777201935166,38.91,78083.37,0.0,0.88214,7e-05,13.66808]
[1777201935271,38.91,78083.37,0.0,0.88214,7e-05,13.66808]
[1777201935298,38.91,78083.5,0.0,0.88215,7e-05,13.66739]
[1777201940333,38.91,78083.23,0.0,0.88212,7e-05,13.6693]
[1777201944208,38.91,78081.14,0.0,0.88197,7e-05,13.68167]
[1777201944286,38.91,78081.14,0.0,0.88197,7e-05,13.68167]
[1777201949396,38.91,78081.17,0.0,0.88197,7e-05,13.68174]
[1777201954431,38.91,78081.43,0.0,0.88201,7e-05,13.67649]
[1777201956171,38.91,78081.13,0.0,0.88199,7e-05,13.67828]
[1777201956276,38.91,78081.13,0.0,0.88199,7e-05,13.67828]
[1777201956445,38.91,78080.57,0.0,0.88195,7e-05,13.68159]
[1777201957415,38.91,78080.57,0.0,0.88195,7e-05,13.68159]
[1777201957530,38.91,78080.57,0.0,0.88195,7e-05,13.68159]
[1777201960376,38.91,78079.71,0.0,0.88188,7e-05,13.68673]
[1777201960526,38.91,78079.71,0.0,0.88188,7e-05,13.68673]
[1777201965754,38.91,78077.19,0.0,0.8817,7e-05,13.70151]
[1777201965770,38.91,78077.19,0.0,0.8817,7e-05,13.70151]
[1777201966514,38.91,78076.99,0.0,0.88168,7e-05,13.70269]
[1777201968040,38.91,78077.3,0.0,0.8817,7e-05,13.70088]
[1777201968275,38.91,78077.3,0.0,0.8817,7e-05,13.70088]
[1777201973128,38.91,78078.26,0.0,0.88177,7e-05,13.6953]
[1777201973284,38.91,78078.26,0.0,0.88177,7e-05,13.6953]
[1777201978598,38.91,78077.64,0.0,0.88173,7e-05,13.69898]
[1777201978931,38.91,78077.64,0.0,0.88173,7e-05,13.69898]
[1777201979026,38.91,78077.64,0.0,0.88173,7e-05,13.69898]
[1777201979606,38.91,78078.6,0.0,0.8818,7e-05,13.69337]
[1777201979914,38.91,78078.6,0.0,0.8818,7e-05,13.69337]
[1777201980028,38.91,78078.6,0.0,0.8818,7e-05,13.69337]
[1777201986655,38.91,78078.49,0.0,0.88179,7e-05,13.69411]
[1777201991690,38.91,78078.56,0.0,0.88179,7e-05,13.69378]
[1777201996021,38.91,78078.42,0.0,0.88178,7e-05,13.69462]
[1777201996277,38.91,78078.42,0.0,0.88178,7e-05,13.69462]
[1777201996725,38.91,78078.09,0.0,0.88176,7e-05,13.69659]
[1777201997228,38.91,78078.09,0.0,0.88176,7e-05,13.69659]
[1777201997281,38.91,78078.09,0.0,0.88176,7e-05,13.69659]
[1777202002767,38.91,78077.02,0.0,0.88168,7e-05,13.70291]
[1777202008682,38.91,78077.17,0.0,0.88169,7e-05,13.70203]
[1777202008773,38.91,78077.17,0.0,0.88169,7e-05,13.70203]
[1777202008810,38.91,78076.64,0.0,0.88165,7e-05,13.70515]
[1777202009833,38.91,78076.98,0.0,0.88168,7e-05,13.70316]
[1777202010032,38.91,78076.98,0.0,0.88168,7e-05,13.70316]
[1777202015957,38.91,78074.91,0.0,0.88155,7e-05,13.71135]
[1777202016022,38.91,78074.91,0.0,0.88155,7e-05,13.71135]
[1777202016058,38.91,78074.89,0.0,0.88155,7e-05,13.71143]
[1777202017066,38.91,78074.89,0.0,0.88155,7e-05,13.71143]
[1777202017281,38.91,78074.89,0.0,0.88155,7e-05,13.71143]
[1777202022909,38.91,78074.21,0.0,0.8815,7e-05,13.71533]
[1777202025051,38.91,78073.98,0.0,0.88148,7e-05,13.71663]
[1777202025284,38.91,78073.98,0.0,0.88148,7e-05,13.71663]
[1777202030965,38.91,78074.21,0.0,0.8815,7e-05,13.71515]
[1777202037007,38.91,78074.24,0.0,0.88151,7e-05,13.71487]
[1777202042190,38.91,78074.28,0.0,0.88151,7e-05,13.71457]
[1777202043281,38.91,78076.07,0.0,0.88164,7e-05,13.70408]
[1777202043781,38.91,78076.07,0.0,0.88164,7e-05,13.70408]
[1777202043373,38.91,78076.82,0.0,0.8817,7e-05,13.6997]
[1777202044027,38.91,78076.82,0.0,0.8817,7e-05,13.6997]
[1777202050098,38.91,78076.5,0.0,0.88167,7e-05,13.70159]
[1777202058154,38.91,78075.93,0.0,0.88163,7e-05,13.70491]
[1777202059125,38.91,78075.93,0.0,0.88163,7e-05,13.70491]
[1777202059280,38.91,78075.93,0.0,0.88163,7e-05,13.70491]
[1777202060850,38.91,78076.09,0.0,0.88164,7e-05,13.70396]
[1777202061019,38.91,78076.11,0.0,0.88164,7e-05,13.70384]
[1777202061054,38.91,78076.11,0.0,0.88164,7e-05,13.70383]
[1777202063686,38.91,78076.11,0.0,0.88164,7e-05,13.70383]
[1777202063783,38.91,78076.11,0.0,0.88164,7e-05,13.70383]
[1777202069231,38.91,78076.72,0.0,0.88169,7e-05,13.70019]
[1777202074242,38.91,78076.66,0.0,0.88171,7e-05,13.69661]
[1777202081318,38.91,78076.58,0.0,0.88171,7e-05,13.69703]
[1777202085346,38.91,78071.18,0.0,0.88131,7e-05,13.72859]
[1777202086660,38.91,78071.18,0.0,0.88131,7e-05,13.72859]
[1777202086789,38.91,78071.18,0.0,0.88131,7e-05,13.72859]
[1777202088381,38.91,78069.71,0.0,0.8812,7e-05,13.73708]
[1777202088519,38.91,78069.71,0.0,0.8812,7e-05,13.73708]
[1777202088620,38.91,78069.67,0.0,0.8812,7e-05,13.73725]
[1777202094408,38.91,78069.48,0.0,0.88119,7e-05,13.73801]
[1777202101458,38.91,78069.33,0.0,0.88119,7e-05,13.73853]
[1777202103484,38.91,78069.31,0.0,0.88118,7e-05,13.73861]
[1777202103523,38.91,78069.31,0.0,0.88118,7e-05,13.73861]
[1777202109515,38.91,78068.94,0.0,0.88116,7e-05,13.74059]
[1777202110396,38.91,78068.94,0.0,0.88116,7e-05,13.74059]
[1777202110527,38.91,78068.94,0.0,0.88116,7e-05,13.74059]
[1777202111049,38.91,78069.65,0.0,0.88121,7e-05,13.73641]
[1777202111270,38.91,78069.65,0.0,0.88121,7e-05,13.73641]
[1777202111529,38.91,78069.61,0.0,0.88121,7e-05,13.73663]
[1777202118578,38.91,78069.44,0.0,0.8812,7e-05,13.73754]
[1777202122010,38.91,78071.5,0.0,0.88135,7e-05,13.72548]
[1777202122027,38.91,78071.5,0.0,0.88135,7e-05,13.72548]
[1777202127641,38.91,78071.18,0.0,0.88133,7e-05,13.72743]
[1777202132675,38.91,78069.78,0.0,0.88125,7e-05,13.73177]
[1777202138718,38.91,78070.24,0.0,0.88128,7e-05,13.72916]
[1777202144759,38.91,78070.25,0.0,0.88128,7e-05,13.7292]
[1777202147120,38.91,78071.56,0.0,0.88138,7e-05,13.72156]
[1777202147281,38.91,78071.56,0.0,0.88138,7e-05,13.72156]
[1777202149298,38.91,78072.53,0.0,0.88145,7e-05,13.71595]
[1777202149520,38.91,78072.53,0.0,0.88145,7e-05,13.71595]
[1777202149794,38.91,78072.46,0.0,0.88144,7e-05,13.71639]
[1777202154381,38.91,78071.8,0.0,0.88139,7e-05,13.7204]
[1777202154527,38.91,78071.8,0.0,0.88139,7e-05,13.7204]
[1777202159865,38.91,78071.57,0.0,0.88137,7e-05,13.72195]
[1777202161578,38.91,78069.31,0.0,0.88121,7e-05,13.73521]
[1777202161777,38.91,78069.31,0.0,0.88121,7e-05,13.73521]
[1777202163143,38.91,78069.1,0.0,0.88119,7e-05,13.73645]
[1777202163273,38.91,78069.1,0.0,0.88119,7e-05,13.73645]
[1777202163893,38.91,78069.26,0.0,0.8812,7e-05,13.73554]
[1777202171948,38.91,78069.26,0.0,0.8812,7e-05,13.73566]
[1777202176648,38.91,78066.3,0.0,0.88098,7e-05,13.75305]
[1777202176772,38.91,78066.3,0.0,0.88098,7e-05,13.75305]
[1777202181857,38.91,78065.86,0.0,0.88095,7e-05,13.75562]
[1777202182033,38.91,78065.27,0.0,0.8809,7e-05,13.75905]
[1777202182228,38.91,78065.27,0.0,0.8809,7e-05,13.75905]
[1777202182281,38.91,78065.27,0.0,0.8809,7e-05,13.75905]
[1777202182329,38.91,78065.73,0.0,0.88094,7e-05,13.75634]
[1777202188966,38.91,78065.81,0.0,0.88095,7e-05,13.75584]
[1777202189023,38.91,78065.97,0.0,0.88096,7e-05,13.75489]
[1777202194415,38.91,78065.76,0.0,0.88097,7e-05,13.75217]
[1777202194526,38.91,78065.76,0.0,0.88097,7e-05,13.75217]
[1777202194585,38.91,78065.46,0.0,0.88095,7e-05,13.75392]
[1777202200147,38.91,78063.64,0.0,0.88081,7e-05,13.76449]
[1777202205219,38.91,78063.64,0.0,0.88081,7e-05,13.76449]
[1777202205635,38.91,78063.64,0.0,0.88081,7e-05,13.76449]
[1777202205777,38.91,78063.64,0.0,0.88081,7e-05,13.76449]
[1777202211224,38.91,78063.4,0.0,0.8808,7e-05,13.76574]
[1777202213004,38.91,78063.4,0.0,0.8808,7e-05,13.76574]
[1777202213026,38.91,78059.33,0.0,0.8805,7e-05,13.78957]
[1777202215272,38.91,78057.24,0.0,0.88034,7e-05,13.80171]
[1777202215522,38.91,78057.24,0.0,0.88034,7e-05,13.80171]
[1777202215624,38.91,78056.0,0.0,0.88025,7e-05,13.80891]
[1777202222301,38.91,78056.59,0.0,0.8803,7e-05,13.80498]
[1777202227336,38.9,78058.25,0.0,0.88043,7e-05,13.79496]
[1777202228816,38.9,78058.25,0.0,0.88043,7e-05,13.79496]
[1777202229022,38.9,78058.25,0.0,0.88043,7e-05,13.79496]
[1777202234761,38.9,78059.51,0.0,0.88052,7e-05,13.78738]
[1777202234771,38.9,78059.51,0.0,0.88052,7e-05,13.78738]
[1777202235424,38.9,78059.74,0.0,0.88054,7e-05,13.786]
[1777202235535,38.9,78059.74,0.0,0.88054,7e-05,13.786]
[1777202235594,38.9,78060.13,0.0,0.88057,7e-05,13.78368]
[1777202241434,38.9,78061.99,0.0,0.88071,7e-05,13.77258]
[1777202243361,38.9,78062.01,0.0,0.88071,7e-05,13.77244]
[1777202243520,38.9,78062.01,0.0,0.88071,7e-05,13.77244]
[1777202248453,38.9,78066.39,0.0,0.88104,7e-05,13.74674]
[1777202248528,38.9,78066.39,0.0,0.88104,7e-05,13.74674]
[1777202248620,38.9,78065.72,0.0,0.88099,7e-05,13.75068]
[1777202254816,38.9,78065.69,0.0,0.88101,7e-05,13.74696]
[1777202255023,38.9,78065.69,0.0,0.88101,7e-05,13.74696]
[1777202260568,38.9,78060.97,0.0,0.88067,7e-05,13.77445]
[1777202265682,38.9,78061.1,0.0,0.88068,7e-05,13.77361]
[1777202265775,38.9,78061.1,0.0,0.88068,7e-05,13.77361]
[1777202268200,38.9,78062.55,0.0,0.88079,7e-05,13.76495]
[1777202268275,38.9,78062.55,0.0,0.88079,7e-05,13.76495]
[1777202268625,38.9,78063.82,0.0,0.88088,7e-05,13.75749]
[1777202274666,38.9,78063.55,0.0,0.88086,7e-05,13.75899]
[1777202279269,38.9,78064.16,0.0,0.88091,7e-05,13.75537]
[1777202284082,38.9,78065.21,0.0,0.88098,7e-05,13.74919]
[1777202284087,38.9,78065.59,0.0,0.88101,7e-05,13.74696]
[1777202284273,38.9,78065.59,0.0,0.88101,7e-05,13.74696]
[1777202287445,38.9,78065.37,0.0,0.881,7e-05,13.74824]
[1777202287526,38.9,78065.37,0.0,0.881,7e-05,13.74824]
[1777202292798,38.9,78065.59,0.0,0.88101,7e-05,13.7469]
[1777202293369,38.9,78065.59,0.0,0.88101,7e-05,13.7469]
[1777202293523,38.9,78065.59,0.0,0.88101,7e-05,13.7469]
[1777202293806,38.9,78064.61,0.0,0.88094,7e-05,13.75264]
[1777202294258,38.9,78064.61,0.0,0.88094,7e-05,13.75264]
[1777202294276,38.9,78064.61,0.0,0.88094,7e-05,13.75264]
[1777202299847,38.9,78064.91,0.0,0.88096,7e-05,13.75078]
[1777202301309,38.9,78064.91,0.0,0.88096,7e-05,13.75078]
[1777202301357,38.9,78064.91,0.0,0.88096,7e-05,13.75078]
[1777202301525,38.9,78064.91,0.0,0.88096,7e-05,13.75078]
[1777202301562,38.9,78064.91,0.0,0.88096,7e-05,13.75076]
[1777202306898,38.9,78064.61,0.0,0.88094,7e-05,13.75243]
[1777202311933,38.9,78064.97,0.0,0.881,7e-05,13.74632]
[1777202323010,38.9,78064.92,0.0,0.881,7e-05,13.74648]
[1777202327431,38.9,78064.41,0.0,0.88096,7e-05,13.74941]
[1777202327529,38.9,78064.41,0.0,0.88096,7e-05,13.74941]
[1777202327570,38.9,78064.41,0.0,0.88096,7e-05,13.74941]
[1777202327775,38.9,78064.41,0.0,0.88096,7e-05,13.74941]
[1777202328045,38.9,78064.71,0.0,0.88098,7e-05,13.74764]
[1777202334087,38.9,78064.58,0.0,0.88097,7e-05,13.74832]
[1777202339122,38.9,78064.66,0.0,0.88098,7e-05,13.74777]
[1777202342277,38.9,78064.55,0.0,0.88097,7e-05,13.74837]
[1777202342447,38.9,78064.55,0.0,0.88097,7e-05,13.74837]
[1777202342532,38.9,78064.55,0.0,0.88097,7e-05,13.74837]
[1777202343150,38.9,78064.85,0.0,0.881,7e-05,13.7466]
[1777202351071,38.9,78064.39,0.0,0.88096,7e-05,13.74921]
[1777202351165,38.9,78064.81,0.0,0.88099,7e-05,13.74668]
[1777202351277,38.9,78064.81,0.0,0.88099,7e-05,13.74668]
[1777202351312,38.9,78064.81,0.0,0.88099,7e-05,13.74664]
[1777202357248,38.9,78064.78,0.0,0.88099,7e-05,13.74672]
[1777202361250,38.9,78061.92,0.0,0.88078,7e-05,13.76339]
[1777202361280,38.9,78061.92,0.0,0.88078,7e-05,13.76339]
[1777202361463,38.9,78061.92,0.0,0.88078,7e-05,13.76339]
[1777202361524,38.9,78061.92,0.0,0.88078,7e-05,13.76339]
[1777202361624,38.9,78061.21,0.0,0.88073,7e-05,13.76751]
[1777202367318,38.9,78060.1,0.0,0.88065,7e-05,13.77367]
[1777202369152,38.9,78060.1,0.0,0.88065,7e-05,13.77367]
[1777202369251,38.9,78059.92,0.0,0.88064,7e-05,13.77466]
[1777202369273,38.9,78059.92,0.0,0.88064,7e-05,13.77466]
[1777202369332,38.9,78060.33,0.0,0.88067,7e-05,13.7722]
[1777202375374,38.9,78061.03,0.0,0.88076,7e-05,13.7638]
[1777202376991,38.9,78061.03,0.0,0.88076,7e-05,13.7638]
[1777202377033,38.9,78061.03,0.0,0.88076,7e-05,13.7638]
[1777202377092,38.9,78059.22,0.0,0.88062,7e-05,13.77435]
[1777202377371,38.9,78059.22,0.0,0.88062,7e-05,13.77435]
[1777202377526,38.9,78059.22,0.0,0.88062,7e-05,13.77435]
[1777202383430,38.9,78057.37,0.0,0.88049,7e-05,13.78462]
[1777202384738,38.9,78057.37,0.0,0.88049,7e-05,13.78462]
[1777202384777,38.9,78057.37,0.0,0.88049,7e-05,13.78462]
[1777202384793,38.9,78057.37,0.0,0.88049,7e-05,13.78462]
[1777202385024,38.9,78057.37,0.0,0.88049,7e-05,13.78462]
[1777202385126,38.9,78057.37,0.0,0.88049,7e-05,13.78453]
[1777202391486,38.9,78057.25,0.0,0.88049,7e-05,13.78456]
[1777202394984,38.9,78057.27,0.0,0.8805,7e-05,13.78424]
[1777202395037,38.9,78057.27,0.0,0.8805,7e-05,13.78424]
[1777202395042,38.9,78057.27,0.0,0.8805,7e-05,13.78424]
[1777202395138,38.89,78057.25,0.0,0.8805,7e-05,13.78426]
[1777202395277,38.89,78057.25,0.0,0.8805,7e-05,13.78426]
[1777202399775,38.89,78059.59,0.0,0.88067,7e-05,13.77015]
[1777202399871,38.89,78059.59,0.0,0.88067,7e-05,13.77015]
[1777202400026,38.89,78059.59,0.0,0.88067,7e-05,13.77015]
[1777202400128,38.89,78060.66,0.0,0.88075,7e-05,13.7638]
[1777202405585,38.89,78062.24,0.0,0.88088,7e-05,13.75419]
[1777202412947,38.89,78062.27,0.0,0.88088,7e-05,13.75385]
[1777202413022,38.89,78062.27,0.0,0.88088,7e-05,13.75385]
[1777202413046,38.89,78062.27,0.0,0.88088,7e-05,13.75363]
[1777202418068,38.89,78062.27,0.0,0.88088,7e-05,13.75363]
[1777202418268,38.89,78062.3,0.0,0.88089,7e-05,13.75318]
[1777202423588,38.89,78062.32,0.0,0.88089,7e-05,13.75279]
[1777202423640,38.89,78062.32,0.0,0.88089,7e-05,13.75279]
[1777202423777,38.89,78062.32,0.0,0.88089,7e-05,13.75279]
[1777202423878,38.89,78063.15,0.0,0.88096,7e-05,13.74787]
[1777202429753,38.89,78062.34,0.0,0.8809,7e-05,13.75229]
[1777202434788,38.89,78061.77,0.0,0.88089,7e-05,13.75144]
[1777202436703,38.89,78061.8,0.0,0.88089,7e-05,13.7512]
[1777202436774,38.89,78061.8,0.0,0.88089,7e-05,13.7512]
[1777202436880,38.89,78061.8,0.0,0.88089,7e-05,13.7512]
[1777202437029,38.89,78061.8,0.0,0.88089,7e-05,13.7512]
[1777202437129,38.89,78061.8,0.0,0.88089,7e-05,13.75115]
[1777202442844,38.89,78061.23,0.0,0.88085,7e-05,13.75417]
[1777202450900,38.89,78061.26,0.0,0.88086,7e-05,13.75352]
[1777202457949,38.89,78062.3,0.0,0.88094,7e-05,13.74702]
[1777202459045,38.89,78062.3,0.0,0.88094,7e-05,13.74702]
[1777202459172,38.89,78062.3,0.0,0.88094,7e-05,13.74702]
[1777202459121,38.89,78061.52,0.0,0.88089,7e-05,13.75155]
[1777202459284,38.89,78061.52,0.0,0.88089,7e-05,13.75155]
[1777202459383,38.89,78061.52,0.0,0.88089,7e-05,13.75149]
[1777202467175,38.89,78061.39,0.0,0.88088,7e-05,13.75203]
[1777202474061,38.89,78061.76,0.0,0.88091,7e-05,13.74933]
[1777202479096,38.88,78060.54,0.0,0.88083,7e-05,13.7562]
[1777202480260,38.88,78060.54,0.0,0.88083,7e-05,13.7562]
[1777202480281,38.88,78060.54,0.0,0.88083,7e-05,13.7562]
[1777202480372,38.88,78060.54,0.0,0.88083,7e-05,13.7562]
[1777202480525,38.88,78060.54,0.0,0.88083,7e-05,13.7562]
[1777202480575,38.88,78060.54,0.0,0.88083,7e-05,13.75608]
[1777202489166,38.88,78060.47,0.0,0.88083,7e-05,13.75599]
[1777202495208,38.88,78060.32,0.0,0.88085,7e-05,13.75261]
[1777202501250,38.88,78060.02,0.0,0.88083,7e-05,13.75405]
[1777202501924,38.88,78060.02,0.0,0.88083,7e-05,13.75405]
[1777202502028,38.88,78060.02,0.0,0.88083,7e-05,13.75405]
[1777202502087,38.88,78060.02,0.0,0.88083,7e-05,13.75405]
[1777202502275,38.88,78060.02,0.0,0.88083,7e-05,13.75405]
[1777202502256,38.88,78059.92,0.0,0.88083,7e-05,13.75459]
[1777202508299,38.88,78060.11,0.0,0.88084,7e-05,13.75316]
[1777202513335,38.88,78060.09,0.0,0.88084,7e-05,13.75303]
[1777202518843,38.88,78060.96,0.0,0.88091,7e-05,13.74773]
[1777202519028,38.88,78060.96,0.0,0.88091,7e-05,13.74773]
[1777202519069,38.88,78060.96,0.0,0.88091,7e-05,13.74773]
[1777202519278,38.88,78060.96,0.0,0.88091,7e-05,13.74773]
[1777202519299,38.88,78061.2,0.0,0.88093,7e-05,13.74624]
[1777202525420,38.88,78061.29,0.0,0.88094,7e-05,13.74546]
[1777202526699,38.88,78061.29,0.0,0.88094,7e-05,13.74546]
[1777202526776,38.88,78061.29,0.0,0.88094,7e-05,13.74546]
[1777202526925,38.88,78061.29,0.0,0.88094,7e-05,13.74546]
[1777202527029,38.88,78061.29,0.0,0.88094,7e-05,13.74546]
[1777202527128,38.88,78060.74,0.0,0.8809,7e-05,13.74864]
[1777202532469,38.88,78061.07,0.0,0.88093,7e-05,13.7465]
[1777202544553,38.88,78061.23,0.0,0.88094,7e-05,13.74517]
[1777202546894,38.88,78061.39,0.0,0.88096,7e-05,13.7442]
[1777202547026,38.88,78061.39,0.0,0.88096,7e-05,13.7442]
[1777202547189,38.88,78061.39,0.0,0.88096,7e-05,13.7442]
[1777202547291,38.88,78061.39,0.0,0.88096,7e-05,13.7442]
[1777202547290,38.88,78061.0,0.0,0.88093,7e-05,13.74645]
[1777202552613,38.88,78061.3,0.0,0.88098,7e-05,13.74057]
[1777202561676,38.88,78061.3,0.0,0.88098,7e-05,13.7403]
[1777202570624,38.88,78061.3,0.0,0.88098,7e-05,13.7403]
[1777202570777,38.88,78061.3,0.0,0.88098,7e-05,13.7403]
[1777202570993,38.88,78061.3,0.0,0.88098,7e-05,13.7403]
[1777202571024,38.88,78061.3,0.0,0.88098,7e-05,13.7403]
[1777202571094,38.88,78061.38,0.0,0.88099,7e-05,13.73956]
[1777202576781,38.88,78061.42,0.0,0.881,7e-05,13.73915]
[1777202581816,38.88,78062.0,0.0,0.88104,7e-05,13.73561]
[1777202582688,38.88,78062.0,0.0,0.88104,7e-05,13.73561]
[1777202582779,38.88,78062.0,0.0,0.88104,7e-05,13.73561]
[1777202582918,38.88,78062.0,0.0,0.88104,7e-05,13.73561]
[1777202583032,38.88,78062.0,0.0,0.88104,7e-05,13.73561]
[1777202583131,38.88,78061.33,0.0,0.88099,7e-05,13.73951]
[1777202589045,38.88,78063.4,0.0,0.88115,7e-05,13.72724]
[1777202589273,38.88,78063.4,0.0,0.88115,7e-05,13.72724]
[1777202589298,38.88,78063.4,0.0,0.88115,7e-05,13.72724]
[1777202589370,38.88,78063.61,0.0,0.88116,7e-05,13.726]
[1777202589522,38.88,78063.61,0.0,0.88116,7e-05,13.726]
[1777202594909,38.88,78066.65,0.0,0.88139,7e-05,13.7082]
[1777202600720,38.88,78067.06,0.0,0.88142,7e-05,13.70584]
[1777202600778,38.88,78067.06,0.0,0.88142,7e-05,13.70584]
[1777202601150,38.88,78067.06,0.0,0.88142,7e-05,13.70584]
[1777202601284,38.88,78067.06,0.0,0.88142,7e-05,13.70584]
[1777202601386,38.88,78067.84,0.0,0.88148,7e-05,13.70129]
[1777202606993,38.88,78069.47,0.0,0.88159,7e-05,13.69189]
[1777202613035,38.88,78069.18,0.0,0.8816,7e-05,13.68989]
[1777202618070,38.88,78069.53,0.0,0.88162,7e-05,13.68805]
[1777202619295,38.88,78069.53,0.0,0.88162,7e-05,13.68805]
[1777202619395,38.88,78069.89,0.0,0.88165,7e-05,13.68599]
[1777202619534,38.88,78069.89,0.0,0.88165,7e-05,13.68599]
[1777202619698,38.88,78069.89,0.0,0.88165,7e-05,13.68599]
[1777202619774,38.88,78069.89,0.0,0.88165,7e-05,13.68599]
[1777202620084,38.88,78069.52,0.0,0.88162,7e-05,13.68821]
[1777202625119,38.88,78071.51,0.0,0.88176,7e-05,13.67683]
[1777202628316,38.88,78071.64,0.0,0.88177,7e-05,13.67633]
[1777202628364,38.88,78072.3,0.0,0.88181,7e-05,13.67266]
[1777202628522,38.88,78072.3,0.0,0.88181,7e-05,13.67266]
[1777202629317,38.88,78072.3,0.0,0.88181,7e-05,13.67266]
[1777202629379,38.88,78071.55,0.0,0.88176,7e-05,13.67725]
[1777202629528,38.88,78071.55,0.0,0.88176,7e-05,13.67725]
[1777202637203,38.88,78071.81,0.0,0.88176,7e-05,13.67726]
[1777202641788,38.88,78073.89,0.0,0.8819,7e-05,13.66586]
[1777202642024,38.88,78073.89,0.0,0.8819,7e-05,13.66586]
[1777202642236,38.88,78073.89,0.0,0.8819,7e-05,13.66586]
[1777202642278,38.88,78073.89,0.0,0.8819,7e-05,13.66586]
[1777202642318,38.88,78074.87,0.0,0.88197,7e-05,13.66034]
[1777202648322,38.89,78077.51,0.0,0.88215,7e-05,13.64594]
[1777202648355,38.89,78080.41,0.0,0.88236,7e-05,13.62922]
[1777202648532,38.89,78080.41,0.0,0.88236,7e-05,13.62922]
[1777202649260,38.89,78080.41,0.0,0.88236,7e-05,13.62922]
[1777202649280,38.89,78080.41,0.0,0.88236,7e-05,13.62922]
[1777202649287,38.89,78086.07,0.0,0.88277,7e-05,13.5964]
[1777202652308,38.89,78091.9,0.0,0.88319,7e-05,13.5633]
[1777202653345,38.89,78091.9,0.0,0.88319,7e-05,13.5633]
[1777202653429,38.89,78092.91,0.0,0.88326,7e-05,13.55776]
[1777202653523,38.89,78092.91,0.0,0.88326,7e-05,13.55776]
[1777202653688,38.89,78092.91,0.0,0.88326,7e-05,13.55776]
[1777202653778,38.89,78092.91,0.0,0.88326,7e-05,13.55776]
[1777202654322,38.89,78094.56,0.0,0.88338,7e-05,13.5482]
[1777202658350,38.9,78103.24,0.0,0.88398,7e-05,13.50004]
[1777202661457,38.91,78104.25,0.0,0.88396,7e-05,13.50158]
[1777202661520,38.91,78104.46,0.0,0.88398,7e-05,13.50053]
[1777202662094,38.91,78104.46,0.0,0.88398,7e-05,13.50053]
[1777202662277,38.91,78104.46,0.0,0.88398,7e-05,13.50053]
[1777202662318,38.91,78104.46,0.0,0.88397,7e-05,13.50072]
[1777202666365,38.91,78103.31,0.0,0.88388,7e-05,13.50799]
[1777202666524,38.91,78101.63,0.0,0.88376,7e-05,13.51797]
[1777202666541,38.91,78101.63,0.0,0.88376,7e-05,13.51797]
[1777202666771,38.91,78101.63,0.0,0.88376,7e-05,13.51797]
[1777202667428,38.91,78102.6,0.0,0.88383,7e-05,13.5125]
[1777202672463,38.92,78103.65,0.0,0.88392,7e-05,13.50342]
[1777202677498,38.92,78104.16,0.0,0.88394,7e-05,13.5015]
[1777202680519,38.92,78110.29,0.0,0.88438,7e-05,13.46646]
[1777202682172,38.92,78110.29,0.0,0.88438,7e-05,13.46646]
[1777202682272,38.92,78110.29,0.0,0.88438,7e-05,13.46646]
[1777202682274,38.94,78115.29,0.0,0.88459,7e-05,13.44978]
[1777202686074,38.97,78117.95,0.0,0.88462,7e-05,13.44771]
[1777202686276,38.97,78117.95,0.0,0.88462,7e-05,13.44771]
[1777202688575,39.0,78121.35,0.0,0.88468,7e-05,13.44331]
[1777202693279,39.01,78121.38,0.0,0.88464,7e-05,13.44695]
[1777202693360,39.04,78121.3,0.0,0.88445,7e-05,13.46226]
[1777202693798,39.04,78121.3,0.0,0.88445,7e-05,13.46226]
[1777202694024,39.04,78121.3,0.0,0.88445,7e-05,13.46226]
[1777202695270,39.05,78121.57,0.0,0.88443,7e-05,13.46418]
[1777202695368,39.06,78122.13,0.0,0.88443,7e-05,13.46437]
[1777202698692,39.06,78123.21,0.0,0.88451,7e-05,13.45808]
[1777202698776,39.06,78123.21,0.0,0.88451,7e-05,13.45808]
[1777202704168,39.06,78125.99,0.0,0.88471,7e-05,13.44228]
[1777202704273,39.06,78125.99,0.0,0.88471,7e-05,13.44228]
[1777202704374,39.06,78126.41,0.0,0.88473,7e-05,13.43993]
[1777202704618,39.06,78126.41,0.0,0.88473,7e-05,13.43993]
[1777202704777,39.06,78126.41,0.0,0.88473,7e-05,13.43993]
[1777202710688,39.06,78130.82,0.0,0.88506,7e-05,13.41386]
[1777202710775,39.06,78130.82,0.0,0.88506,7e-05,13.41386]
[1777202715278,39.06,78132.73,0.0,0.8852,7e-05,13.40232]
[1777202715311,39.06,78132.73,0.0,0.8852,7e-05,13.40232]
[1777202715373,39.06,78135.1,0.0,0.88537,7e-05,13.38871]
[1777202715527,39.06,78135.1,0.0,0.88537,7e-05,13.38871]
[1777202720805,39.06,78136.04,0.0,0.88544,7e-05,13.38269]
[1777202725041,39.05,78136.07,0.0,0.88545,7e-05,13.38223]
[1777202725277,39.05,78136.07,0.0,0.88545,7e-05,13.38223]
[1777202726448,39.05,78136.07,0.0,0.88545,7e-05,13.38213]
[1777202726525,39.05,78136.07,0.0,0.88545,7e-05,13.38213]
[1777202726493,39.05,78136.15,0.0,0.88546,7e-05,13.38157]
[1777202731300,39.05,78136.03,0.0,0.88545,7e-05,13.38195]
[1777202731524,39.05,78136.03,0.0,0.88545,7e-05,13.38195]
[1777202736919,39.05,78136.87,0.0,0.88555,7e-05,13.37239]
[1777202737572,39.05,78136.87,0.0,0.88555,7e-05,13.37239]
[1777202737775,39.05,78136.87,0.0,0.88555,7e-05,13.37239]
[1777202737926,39.05,78131.2,0.0,0.88514,7e-05,13.40513]
[1777202740173,39.05,78128.11,0.0,0.88492,7e-05,13.42288]
[1777202740271,39.05,78128.11,0.0,0.88492,7e-05,13.42288]
[1777202740328,39.05,78127.64,0.0,0.88489,7e-05,13.42544]
[1777202742293,39.05,78126.85,0.0,0.88484,7e-05,13.42984]
[1777202742530,39.05,78126.85,0.0,0.88484,7e-05,13.42984]
[1777202749006,39.05,78127.86,0.0,0.88493,7e-05,13.42261]
[1777202750944,39.05,78127.84,0.0,0.88493,7e-05,13.42256]
[1777202751020,39.05,78127.84,0.0,0.88493,7e-05,13.42256]
[1777202753444,39.05,78128.03,0.0,0.88495,7e-05,13.42111]
[1777202753521,39.05,78128.03,0.0,0.88495,7e-05,13.42111]
[1777202753489,39.05,78128.03,0.0,0.88495,7e-05,13.42093]
[1777202756794,39.05,78127.83,0.0,0.88494,7e-05,13.42158]
[1777202756840,39.05,78127.83,0.0,0.88494,7e-05,13.42158]
[1777202761577,39.04,78124.9,0.0,0.88474,7e-05,13.43782]
[1777202761783,39.04,78124.9,0.0,0.88474,7e-05,13.43782]
[1777202761959,39.04,78124.9,0.0,0.88474,7e-05,13.43782]
[1777202762022,39.04,78124.9,0.0,0.88474,7e-05,13.43782]
[1777202762098,39.04,78128.87,0.0,0.88502,7e-05,13.41469]
[1777202766571,39.04,78132.86,0.0,0.88531,7e-05,13.39186]
[1777202770663,39.04,78135.48,0.0,0.8855,7e-05,13.37673]
[1777202770775,39.04,78135.48,0.0,0.8855,7e-05,13.37673]
[1777202771161,39.04,78134.99,0.0,0.88546,7e-05,13.3797]
[1777202776196,39.05,78134.19,0.0,0.8854,7e-05,13.38449]
[1777202781230,39.04,78136.23,0.0,0.88555,7e-05,13.3721]
[1777202786266,39.04,78136.98,0.0,0.88561,7e-05,13.36723]
[1777202790295,39.04,78142.61,0.0,0.88602,7e-05,13.33431]
[1777202795329,39.04,78143.95,0.0,0.88615,7e-05,13.32244]
[1777202796096,39.04,78143.95,0.0,0.88615,7e-05,13.32244]
[1777202796270,39.04,78143.95,0.0,0.88615,7e-05,13.32244]
[1777202798351,39.04,78152.06,0.0,0.88672,7e-05,13.27554]
[1777202799357,39.04,78157.28,0.0,0.88709,7e-05,13.24542]
[1777202803386,39.04,78162.2,0.0,0.88744,7e-05,13.21723]
[1777202804393,39.04,78167.64,0.0,0.88782,7e-05,13.18597]
[1777202805187,39.04,78167.64,0.0,0.88782,7e-05,13.18597]
[1777202805274,39.04,78167.64,0.0,0.88782,7e-05,13.18597]
[1777202805400,39.04,78167.32,0.0,0.8878,7e-05,13.18797]
[1777202807414,39.04,78161.55,0.0,0.88739,7e-05,13.22156]
[1777202809280,39.04,78161.53,0.0,0.88738,7e-05,13.22178]
[1777202812287,39.04,78161.7,0.0,0.88739,7e-05,13.22111]
[1777202812519,39.04,78161.7,0.0,0.88739,7e-05,13.22111]
[1777202812621,39.04,78162.21,0.0,0.88743,7e-05,13.21827]
[1777202817432,39.05,78162.12,0.0,0.88742,7e-05,13.2192]
[1777202817525,39.05,78162.12,0.0,0.88742,7e-05,13.2192]
[1777202823062,39.05,78160.94,0.0,0.88733,7e-05,13.22656]
[1777202823106,39.05,78160.94,0.0,0.88733,7e-05,13.22656]
[1777202823273,39.05,78160.94,0.0,0.88733,7e-05,13.22656]
[1777202823525,39.05,78160.23,0.0,0.88728,7e-05,13.23074]
[1777202828561,39.05,78158.58,0.0,0.88715,7e-05,13.24063]
[1777202830575,39.05,78151.46,0.0,0.88665,7e-05,13.28186]
[1777202831582,39.05,78144.31,0.0,0.88614,7e-05,13.32321]
[1777202833595,39.05,78140.35,0.0,0.88585,7e-05,13.34632]
[1777202834127,39.05,78140.35,0.0,0.88585,7e-05,13.34632]
[1777202834204,39.05,78140.35,0.0,0.88585,7e-05,13.34632]
[1777202834275,39.05,78140.35,0.0,0.88585,7e-05,13.34632]
[1777202834603,39.05,78140.23,0.0,0.88584,7e-05,13.34719]
[1777202840645,39.04,78137.52,0.0,0.88568,7e-05,13.3601]
[1777202846689,39.04,78137.5,0.0,0.88568,7e-05,13.3603]
[1777202851724,39.04,78138.82,0.0,0.88579,7e-05,13.34949]
[1777202855836,39.05,78138.93,0.0,0.88579,7e-05,13.34932]
[1777202855915,39.05,78138.93,0.0,0.88579,7e-05,13.34932]
[1777202856024,39.05,78138.93,0.0,0.88579,7e-05,13.34932]
[1777202856123,39.05,78138.43,0.0,0.88575,7e-05,13.35252]
[1777202861795,39.05,78143.67,0.0,0.88612,7e-05,13.32279]
[1777202863870,39.05,78144.33,0.0,0.88617,7e-05,13.3189]
[1777202864020,39.05,78144.33,0.0,0.88617,7e-05,13.3189]
[1777202864119,39.05,78144.32,0.0,0.88617,7e-05,13.31889]
[1777202867280,39.05,78144.79,0.0,0.8862,7e-05,13.31605]
[1777202867520,39.05,78144.79,0.0,0.8862,7e-05,13.31605]
[1777202875894,39.05,78144.52,0.0,0.88619,7e-05,13.31703]
[1777202880930,39.04,78144.73,0.0,0.88621,7e-05,13.31553]
[1777202885965,39.05,78145.21,0.0,0.88624,7e-05,13.31296]
[1777202886804,39.05,78145.21,0.0,0.88624,7e-05,13.31296]
[1777202886854,39.05,78145.21,0.0,0.88624,7e-05,13.31296]
[1777202887024,39.05,78145.21,0.0,0.88624,7e-05,13.31296]
[1777202887125,39.05,78145.71,0.0,0.88628,7e-05,13.31002]
[1777202894027,39.04,78145.38,0.0,0.88626,7e-05,13.31162]
[1777202897002,39.04,78142.69,0.0,0.88607,7e-05,13.32707]
[1777202897028,39.04,78142.69,0.0,0.88607,7e-05,13.32707]
[1777202897076,39.04,78142.69,0.0,0.88607,7e-05,13.32707]
[1777202897276,39.04,78142.69,0.0,0.88607,7e-05,13.32707]
[1777202897377,39.04,78143.73,0.0,0.88614,7e-05,13.32108]
[1777202903090,39.05,78147.12,0.0,0.88637,7e-05,13.30224]
[1777202904549,39.05,78147.12,0.0,0.88637,7e-05,13.30224]
[1777202904615,39.05,78147.12,0.0,0.88637,7e-05,13.30224]
[1777202904645,39.05,78147.93,0.0,0.88643,7e-05,13.29775]
[1777202904774,39.05,78147.93,0.0,0.88643,7e-05,13.29775]
[1777202910139,39.05,78150.88,0.0,0.88663,7e-05,13.28191]
[1777202911944,39.05,78151.07,0.0,0.88666,7e-05,13.27712]
[1777202911991,39.05,78151.07,0.0,0.88666,7e-05,13.27712]
[1777202912025,39.05,78151.07,0.0,0.88666,7e-05,13.27712]
[1777202912153,39.05,78151.4,0.0,0.88668,7e-05,13.27544]
[1777202917188,39.05,78151.81,0.0,0.8867,7e-05,13.27418]
[1777202922223,39.05,78148.36,0.0,0.88644,7e-05,13.29494]
[1777202924091,39.05,78146.27,0.0,0.8863,7e-05,13.30698]
[1777202924096,39.05,78146.27,0.0,0.8863,7e-05,13.30698]
[1777202924280,39.05,78146.27,0.0,0.8863,7e-05,13.30698]
[1777202924298,39.05,78146.28,0.0,0.8863,7e-05,13.30685]
[1777202930279,39.05,78146.7,0.0,0.88633,7e-05,13.30401]
[1777202935314,39.05,78146.51,0.0,0.88632,7e-05,13.30476]
[1777202944376,39.05,78143.2,0.0,0.8861,7e-05,13.3232]
[1777202945079,39.05,78143.2,0.0,0.8861,7e-05,13.3232]
[1777202945176,39.05,78143.2,0.0,0.8861,7e-05,13.3232]
[1777202945276,39.05,78143.2,0.0,0.8861,7e-05,13.3232]
[1777202945384,39.05,78139.99,0.0,0.88587,7e-05,13.34167]
[1777202950419,39.05,78140.74,0.0,0.88591,7e-05,13.33805]
[1777202954001,39.05,78141.07,0.0,0.88593,7e-05,13.33644]
[1777202954025,39.05,78141.07,0.0,0.88593,7e-05,13.33644]
[1777202954069,39.05,78141.07,0.0,0.88593,7e-05,13.33644]
[1777202954276,39.05,78141.07,0.0,0.88593,7e-05,13.33644]
[1777202954283,39.05,78141.07,0.0,0.88593,7e-05,13.33674]
[1777202959481,39.05,78141.56,0.0,0.88595,7e-05,13.33467]
[1777202961804,39.06,78142.83,0.0,0.88604,7e-05,13.32766]
[1777202961890,39.06,78142.83,0.0,0.88604,7e-05,13.32766]
[1777202962025,39.06,78142.83,0.0,0.88604,7e-05,13.32766]
[1777202962503,39.06,78142.99,0.0,0.88605,7e-05,13.32691]
[1777202971566,39.06,78142.96,0.0,0.88606,7e-05,13.32473]
[1777202973874,39.06,78142.05,0.0,0.88599,7e-05,13.33035]
[1777202973932,39.06,78142.05,0.0,0.88599,7e-05,13.33035]
[1777202974026,39.06,78142.05,0.0,0.88599,7e-05,13.33035]
[1777202974587,39.06,78142.2,0.0,0.886,7e-05,13.32966]
[1777202977609,39.06,78147.46,0.0,0.88637,7e-05,13.2995]
[1777202979626,39.06,78149.71,0.0,0.88653,7e-05,13.28646]
[1777202979679,39.06,78149.71,0.0,0.88653,7e-05,13.28646]
[1777202979773,39.06,78149.71,0.0,0.88653,7e-05,13.28646]
[1777202979727,39.06,78149.02,0.0,0.88648,7e-05,13.29042]
[1777202985666,39.06,78149.07,0.0,0.88649,7e-05,13.28996]
[1777202991081,39.06,78149.03,0.0,0.88648,7e-05,13.29015]
[1777202996743,39.06,78149.56,0.0,0.88653,7e-05,13.2867]
[1777202998419,39.06,78149.55,0.0,0.88653,7e-05,13.2867]
[1777202998428,39.06,78149.55,0.0,0.88653,7e-05,13.2867]
[1777202998526,39.06,78149.55,0.0,0.88653,7e-05,13.2867]
[1777202998623,39.06,78149.55,0.0,0.88653,7e-05,13.28666]
[1777203003791,39.06,78153.53,0.0,0.8868,7e-05,13.26414]
[1777203004096,39.06,78153.53,0.0,0.8868,7e-05,13.26414]
[1777203004150,39.06,78153.53,0.0,0.8868,7e-05,13.26414]
[1777203004272,39.06,78153.53,0.0,0.8868,7e-05,13.26414]
[1777203004799,39.06,78154.89,0.0,0.8869,7e-05,13.25649]
[1777203010841,39.06,78158.1,0.0,0.88712,7e-05,13.23877]
[1777203013151,39.06,78157.6,0.0,0.88708,7e-05,13.24163]
[1777203013260,39.06,78157.6,0.0,0.88708,7e-05,13.24163]
[1777203013276,39.06,78157.6,0.0,0.88708,7e-05,13.24163]
[1777203013361,39.06,78157.54,0.0,0.88708,7e-05,13.24199]
[1777203014869,39.06,78153.05,0.0,0.88676,7e-05,13.26791]
[1777203019904,39.06,78155.35,0.0,0.88692,7e-05,13.25445]
[1777203020937,39.06,78155.35,0.0,0.88692,7e-05,13.25445]
[1777203021024,39.06,78155.35,0.0,0.88692,7e-05,13.25445]
[1777203021053,39.06,78155.35,0.0,0.88692,7e-05,13.25445]
[1777203021281,39.06,78155.35,0.0,0.88692,7e-05,13.25445]
[1777203021371,39.06,78156.66,0.0,0.88702,7e-05,13.24682]
[1777203026953,39.06,78157.99,0.0,0.88711,7e-05,13.2391]
[1777203029249,39.06,78158.04,0.0,0.88712,7e-05,13.23882]
[1777203029257,39.06,78158.04,0.0,0.88712,7e-05,13.23882]
[1777203029276,39.06,78158.04,0.0,0.88712,7e-05,13.23882]
[1777203029350,39.06,78158.56,0.0,0.88715,7e-05,13.23583]
[1777203036016,39.06,78159.31,0.0,0.88723,7e-05,13.22772]
[1777203040623,39.06,78158.17,0.0,0.88715,7e-05,13.23436]
[1777203040718,39.06,78158.17,0.0,0.88715,7e-05,13.23436]
[1777203040787,39.06,78158.17,0.0,0.88715,7e-05,13.23436]
[1777203040725,39.06,78158.53,0.0,0.88718,7e-05,13.2323]
[1777203050116,39.06,78156.32,0.0,0.88702,7e-05,13.2452]
[1777203052426,39.06,78155.02,0.0,0.88693,7e-05,13.25271]
[1777203052528,39.06,78155.02,0.0,0.88693,7e-05,13.25271]
[1777203052560,39.06,78155.02,0.0,0.88693,7e-05,13.25271]
[1777203052773,39.06,78155.02,0.0,0.88693,7e-05,13.25271]
[1777203052778,39.06,78155.02,0.0,0.88693,7e-05,13.25271]
[1777203056140,39.06,78151.57,0.0,0.88668,7e-05,13.27262]
[1777203056197,39.06,78151.57,0.0,0.88668,7e-05,13.27262]
[1777203056286,39.06,78151.57,0.0,0.88668,7e-05,13.27262]
[1777203056349,39.06,78148.11,0.0,0.88643,7e-05,13.29258]
[1777203059179,39.06,78143.58,0.0,0.88611,7e-05,13.31883]
[1777203062451,39.06,78143.49,0.0,0.88611,7e-05,13.31917]
[1777203062525,39.06,78143.49,0.0,0.88611,7e-05,13.31917]
[1777203062552,39.06,78143.49,0.0,0.88611,7e-05,13.31917]
[1777203062774,39.06,78143.49,0.0,0.88611,7e-05,13.31917]
[1777203062871,39.06,78143.73,0.0,0.88612,7e-05,13.31769]
[1777203071267,39.06,78143.63,0.0,0.88613,7e-05,13.31753]
[1777203073133,39.06,78143.57,0.0,0.88612,7e-05,13.3178]
[1777203073193,39.06,78143.57,0.0,0.88612,7e-05,13.3178]
[1777203073280,39.06,78143.57,0.0,0.88612,7e-05,13.3178]
[1777203073372,39.06,78143.57,0.0,0.88612,7e-05,13.31772]
[1777203079326,39.06,78143.5,0.0,0.88612,7e-05,13.31769]
[1777203085367,39.06,78143.48,0.0,0.88613,7e-05,13.31744]
[1777203086939,39.06,78142.09,0.0,0.88603,7e-05,13.32543]
[1777203087026,39.06,78142.09,0.0,0.88603,7e-05,13.32543]
[1777203087029,39.06,78142.09,0.0,0.88603,7e-05,13.32543]
[1777203087278,39.06,78142.09,0.0,0.88603,7e-05,13.32543]
[1777203087381,39.06,78141.74,0.0,0.886,7e-05,13.32739]
[1777203093424,39.06,78142.38,0.0,0.88608,7e-05,13.31944]
[1777203099466,39.06,78142.06,0.0,0.88606,7e-05,13.321]
[1777203104501,39.06,78142.57,0.0,0.8861,7e-05,13.31784]
[1777203106626,39.06,78142.5,0.0,0.8861,7e-05,13.31821]
[1777203106715,39.06,78142.5,0.0,0.8861,7e-05,13.31821]
[1777203106776,39.06,78142.5,0.0,0.8861,7e-05,13.31821]
[1777203106865,39.06,78144.17,0.0,0.88622,7e-05,13.30851]
[1777203112556,39.06,78142.91,0.0,0.88613,7e-05,13.3156]
[1777203114615,39.06,78142.72,0.0,0.88611,7e-05,13.31665]
[1777203114679,39.06,78142.72,0.0,0.88611,7e-05,13.31665]
[1777203114777,39.06,78142.72,0.0,0.88611,7e-05,13.31665]
[1777203114871,39.06,78142.29,0.0,0.88608,7e-05,13.31909]
[1777203120613,39.05,78142.38,0.0,0.88609,7e-05,13.31827]
[1777203123240,39.05,78141.83,0.0,0.88606,7e-05,13.32135]
[1777203123275,39.05,78141.83,0.0,0.88606,7e-05,13.32135]
[1777203123383,39.05,78141.83,0.0,0.88606,7e-05,13.32135]
[1777203123528,39.05,78141.83,0.0,0.88606,7e-05,13.32135]
[1777203123634,39.05,78141.48,0.0,0.88603,7e-05,13.32331]
[1777203126655,39.05,78136.45,0.0,0.88567,7e-05,13.35222]
[1777203127662,39.05,78131.17,0.0,0.8853,7e-05,13.38268]
[1777203128664,39.05,78131.17,0.0,0.8853,7e-05,13.38268]
[1777203128712,39.05,78131.17,0.0,0.8853,7e-05,13.38268]
[1777203128771,39.05,78131.17,0.0,0.8853,7e-05,13.38268]
[1777203128870,39.05,78128.6,0.0,0.88511,7e-05,13.39756]
[1777203130683,39.05,78124.11,0.0,0.88479,7e-05,13.42347]
[1777203135672,39.05,78125.42,0.0,0.8849,7e-05,13.41502]
[1777203135773,39.05,78125.42,0.0,0.8849,7e-05,13.41502]
[1777203135784,39.05,78125.42,0.0,0.8849,7e-05,13.41502]
[1777203135874,39.06,78126.86,0.0,0.88496,7e-05,13.40976]
[1777203136024,39.06,78126.86,0.0,0.88496,7e-05,13.40976]
[1777203141760,39.08,78128.4,0.0,0.88496,7e-05,13.41013]
[1777203142205,39.08,78128.4,0.0,0.88496,7e-05,13.41013]
[1777203142281,39.08,78128.4,0.0,0.88496,7e-05,13.41013]
[1777203142767,39.08,78128.25,0.0,0.88495,7e-05,13.41095]
[1777203144671,39.08,78127.94,0.0,0.88492,7e-05,13.4132]
[1777203144768,39.08,78127.94,0.0,0.88492,7e-05,13.4132]
[1777203149816,39.08,78126.51,0.0,0.8848,7e-05,13.42321]
[1777203154850,39.08,78127.07,0.0,0.88486,7e-05,13.41684]
[1777203158070,39.08,78127.64,0.0,0.8849,7e-05,13.41343]
[1777203158130,39.08,78127.64,0.0,0.8849,7e-05,13.41343]
[1777203158272,39.08,78127.64,0.0,0.8849,7e-05,13.41343]
[1777203158879,39.08,78127.63,0.0,0.8849,7e-05,13.41346]
[1777203163914,39.09,78127.74,0.0,0.88488,7e-05,13.41526]
[1777203167942,39.09,78128.25,0.0,0.88491,7e-05,13.41273]
[1777203168023,39.09,78126.97,0.0,0.88482,7e-05,13.42013]
[1777203168049,39.09,78126.97,0.0,0.88482,7e-05,13.42013]
[1777203168277,39.09,78126.97,0.0,0.88482,7e-05,13.42013]
[1777203168949,39.09,78126.31,0.0,0.88477,7e-05,13.42393]
[1777203171970,39.09,78122.76,0.0,0.88452,7e-05,13.4444]
[1777203173635,39.09,78122.88,0.0,0.88452,7e-05,13.44365]
[1777203173735,39.09,78122.88,0.0,0.88452,7e-05,13.44365]
[1777203173775,39.09,78122.88,0.0,0.88452,7e-05,13.44365]
[1777203173984,39.09,78122.28,0.0,0.88448,7e-05,13.44707]
[1777203177005,39.09,78104.5,0.0,0.8832,7e-05,13.55003]
[1777203178844,39.09,78104.5,0.0,0.8832,7e-05,13.55003]
[1777203178948,39.09,78104.5,0.0,0.8832,7e-05,13.55003]
[1777203178945,39.09,78102.92,0.0,0.88308,7e-05,13.5592]
[1777203180411,39.09,78103.46,0.0,0.88312,7e-05,13.55606]
[1777203180434,39.09,78103.49,0.0,0.88312,7e-05,13.55624]
[1777203186830,39.09,78103.29,0.0,0.8831,7e-05,13.55806]
[1777203186931,39.09,78103.3,0.0,0.88309,7e-05,13.5583]
[1777203187021,39.09,78103.3,0.0,0.88309,7e-05,13.5583]
[1777203187970,39.09,78103.3,0.0,0.88309,7e-05,13.5583]
[1777203187997,39.09,78105.85,0.0,0.88328,7e-05,13.54363]
[1777203188023,39.09,78105.85,0.0,0.88328,7e-05,13.54363]
[1777203192103,39.09,78107.32,0.0,0.88338,7e-05,13.5358]
[1777203192279,39.09,78107.32,0.0,0.88338,7e-05,13.5358]
[1777203198152,39.09,78108.4,0.0,0.88345,7e-05,13.52993]
[1777203199617,39.09,78108.4,0.0,0.88345,7e-05,13.52993]
[1777203202522,39.09,78108.48,0.0,0.88346,7e-05,13.52942]
[1777203202578,39.09,78108.48,0.0,0.88346,7e-05,13.52932]
[1777203208222,39.1,78111.3,0.0,0.88365,7e-05,13.51403]
[1777203213257,39.1,78111.53,0.0,0.88368,7e-05,13.50977]
[1777203218292,39.1,78113.88,0.0,0.88384,7e-05,13.4971]
[1777203223326,39.1,78113.48,0.0,0.8838,7e-05,13.50041]
[1777203228362,39.1,78113.2,0.0,0.88378,7e-05,13.5019]
[1777203234404,39.1,78113.23,0.0,0.88379,7e-05,13.50119]
[1777203239438,39.1,78114.83,0.0,0.8839,7e-05,13.49198]
[1777203244474,39.1,78118.3,0.0,0.88415,7e-05,13.47259]
[1777203249508,39.1,78119.23,0.0,0.88421,7e-05,13.46716]
[1777203254544,39.1,78119.69,0.0,0.88425,7e-05,13.46452]
[1777203259578,39.1,78120.46,0.0,0.8843,7e-05,13.46011]
[1777203264616,39.1,78120.36,0.0,0.88429,7e-05,13.46078]
[1777203271666,39.1,78119.81,0.0,0.88428,7e-05,13.46017]
[1777203279722,39.1,78120.0,0.0,0.88429,7e-05,13.45926]
[1777203284757,39.1,78117.99,0.0,0.88414,7e-05,13.47104]
[1777203289792,39.1,78115.49,0.0,0.88396,7e-05,13.48543]
[1777203294827,39.1,78116.19,0.0,0.88402,7e-05,13.48123]
[1777203299862,39.1,78115.69,0.0,0.88398,7e-05,13.48392]
[1777203306911,39.1,78115.56,0.0,0.88398,7e-05,13.4843]
[1777203313960,39.1,78115.47,0.0,0.88398,7e-05,13.48436]
[1777203318994,39.1,78114.18,0.0,0.88389,7e-05,13.49146]
[1777203321009,39.1,78105.03,0.0,0.88323,7e-05,13.54436]
[1777203322016,39.1,78102.45,0.0,0.88304,7e-05,13.55917]
[1777203327050,39.1,78100.21,0.0,0.88289,7e-05,13.57146]
[1777203332086,39.1,78099.78,0.0,0.88289,7e-05,13.56929]
[1777203337121,39.09,78099.1,0.0,0.88285,7e-05,13.57255]
[1777203342156,39.09,78099.56,0.0,0.88289,7e-05,13.5692]
[1777203347191,39.09,78100.61,0.0,0.88298,7e-05,13.56247]
[1777203352225,39.09,78100.29,0.0,0.88296,7e-05,13.56376]
[1777203357261,39.09,78099.27,0.0,0.88289,7e-05,13.56911]
[1777203362297,39.09,78098.52,0.0,0.88286,7e-05,13.57155]
[1777203367332,39.08,78096.57,0.0,0.88273,7e-05,13.58162]
[1777203372367,39.08,78095.16,0.0,0.88264,7e-05,13.58894]
[1777203377402,39.08,78094.35,0.0,0.88259,7e-05,13.59307]
[1777203382437,39.08,78094.71,0.0,0.88262,7e-05,13.59045]
[1777203386465,39.08,78089.9,0.0,0.88228,7e-05,13.618]
[1777203391501,39.08,78089.97,0.0,0.88232,7e-05,13.61303]
[1777203397542,39.07,78090.47,0.0,0.88236,7e-05,13.60943]
[1777203403584,39.07,78091.22,0.0,0.88243,7e-05,13.6044]
[1777203408621,39.07,78090.62,0.0,0.88239,7e-05,13.60736]
[1777203413655,39.07,78092.07,0.0,0.8825,7e-05,13.59839]
[1777203419697,39.07,78092.3,0.0,0.88252,7e-05,13.59646]
[1777203427753,39.07,78094.14,0.0,0.88267,7e-05,13.58507]
[1777203432788,39.07,78093.84,0.0,0.88265,7e-05,13.58638]
[1777203437822,39.07,78094.74,0.0,0.88272,7e-05,13.58068]
[1777203442858,39.07,78095.78,0.0,0.8828,7e-05,13.57426]
[1777203447893,39.07,78096.39,0.0,0.88285,7e-05,13.57032]
[1777203452928,39.06,78096.11,0.0,0.88286,7e-05,13.56786]
[1777203458970,39.07,78096.12,0.0,0.88285,7e-05,13.5687]
[1777203465013,39.07,78096.1,0.0,0.88284,7e-05,13.56968]
[1777203470048,39.07,78098.22,0.0,0.88298,7e-05,13.55812]
[1777203475082,39.07,78097.03,0.0,0.88289,7e-05,13.56543]
[1777203487166,39.07,78097.29,0.0,0.88292,7e-05,13.56344]
[1777203493209,39.07,78097.62,0.0,0.88293,7e-05,13.56258]
[1777203501266,39.08,78097.8,0.0,0.88292,7e-05,13.56298]
[1777203508315,39.08,78098.21,0.0,0.88294,7e-05,13.5619]
[1777203514992,39.08,78098.54,0.0,0.88296,7e-05,13.55991]
[1777203520400,39.08,78098.8,0.0,0.88301,7e-05,13.55419]
[1777203525435,39.08,78099.39,0.0,0.88305,7e-05,13.55158]
[1777203530470,39.08,78099.51,0.0,0.88304,7e-05,13.55196]
[1777203536512,39.08,78099.31,0.0,0.88301,7e-05,13.55466]
[1777203541547,39.09,78096.25,0.0,0.88277,7e-05,13.5735]
[1777203546582,39.09,78096.34,0.0,0.88277,7e-05,13.57395]
[1777203552623,39.09,78092.8,0.0,0.8825,7e-05,13.59557]
[1777203557659,39.09,78093.55,0.0,0.88255,7e-05,13.59115]
[1777203562694,39.09,78092.08,0.0,0.88245,7e-05,13.59939]
[1777203568736,39.09,78091.16,0.0,0.88238,7e-05,13.60438]
[1777203575785,39.09,78092.11,0.0,0.88249,7e-05,13.59454]
[1777203580819,39.09,78090.99,0.0,0.88241,7e-05,13.60085]
[1777203587869,39.09,78091.46,0.0,0.88244,7e-05,13.59787]
[1777203592905,39.09,78090.94,0.0,0.88241,7e-05,13.60075]
[1777203599954,39.09,78091.43,0.0,0.88245,7e-05,13.59771]
[1777203604989,39.09,78091.35,0.0,0.88244,7e-05,13.59806]
[1777203614057,39.09,78091.98,0.0,0.88249,7e-05,13.59425]
[1777203620100,39.09,78092.19,0.0,0.88251,7e-05,13.59301]
[1777203625135,39.09,78092.33,0.0,0.88252,7e-05,13.59221]
[1777203637218,39.09,78092.37,0.0,0.88253,7e-05,13.58925]
[1777203644268,39.09,78091.91,0.0,0.88248,7e-05,13.59335]
[1777203650310,39.09,78091.65,0.0,0.88246,7e-05,13.59488]
[1777203655345,39.09,78091.65,0.0,0.88246,7e-05,13.59493]
[1777203660381,39.09,78093.37,0.0,0.88259,7e-05,13.58499]
[1777203665416,39.09,78094.09,0.0,0.88264,7e-05,13.58091]
[1777203670452,39.09,78098.4,0.0,0.88294,7e-05,13.55702]
[1777203675487,39.1,78098.52,0.0,0.88293,7e-05,13.55775]
[1777203680521,39.1,78098.12,0.0,0.88289,7e-05,13.56059]
[1777203686564,39.1,78098.06,0.0,0.88289,7e-05,13.56127]
[1777203692606,39.1,78099.39,0.0,0.88301,7e-05,13.54996]
[1777203697642,39.1,78099.54,0.0,0.88301,7e-05,13.54948]
[1777203702678,39.1,78099.12,0.0,0.88298,7e-05,13.55225]
[1777203708720,39.1,78098.45,0.0,0.88292,7e-05,13.55648]
[1777203714762,39.1,78098.36,0.0,0.88291,7e-05,13.55731]
[1777203719798,39.1,78097.49,0.0,0.88285,7e-05,13.56253]
[1777203724834,39.1,78097.56,0.0,0.88285,7e-05,13.56218]
[1777203737926,39.1,78097.56,0.0,0.88285,7e-05,13.5625]
[1777203745982,39.11,78097.98,0.0,0.88286,7e-05,13.56152]
[1777203752024,39.11,78098.0,0.0,0.88288,7e-05,13.55851]
[1777203758066,39.11,78097.75,0.0,0.88285,7e-05,13.56094]
[1777203763101,39.11,78098.3,0.0,0.88288,7e-05,13.55851]
[1777203771157,39.12,78097.73,0.0,0.88282,7e-05,13.563]
[1777203776942,39.12,78097.52,0.0,0.8828,7e-05,13.56449]
[1777203782309,39.12,78097.63,0.0,0.8828,7e-05,13.56502]
[1777203787344,39.12,78096.26,0.0,0.88269,7e-05,13.57358]
[1777203795400,39.12,78096.22,0.0,0.88268,7e-05,13.57464]
[1777203801441,39.12,78095.91,0.0,0.88265,7e-05,13.57701]
[1777203807484,39.12,78095.91,0.0,0.88264,7e-05,13.57753]
[1777203812519,39.12,78092.97,0.0,0.88245,7e-05,13.59099]
[1777203817554,39.12,78094.06,0.0,0.88253,7e-05,13.5845]
[1777203822589,39.12,78093.28,0.0,0.88249,7e-05,13.58822]
[1777203827623,39.12,78092.71,0.0,0.88245,7e-05,13.59068]
[1777203832659,39.12,78097.43,0.0,0.8828,7e-05,13.56357]
[1777203837694,39.12,78097.17,0.0,0.88277,7e-05,13.56551]
[1777203842729,39.12,78097.13,0.0,0.88276,7e-05,13.56615]
[1777203848771,39.12,78096.95,0.0,0.88274,7e-05,13.56767]
[1777203855823,39.13,78097.42,0.0,0.88277,7e-05,13.56546]
[1777203860858,39.13,78097.83,0.0,0.8828,7e-05,13.56352]
[1777203865893,39.13,78097.88,0.0,0.8828,7e-05,13.56358]
[1777203870929,39.13,78096.35,0.0,0.88268,7e-05,13.57274]
[1777203876973,39.13,78097.69,0.0,0.88282,7e-05,13.56029]
[1777203883015,39.12,78097.27,0.0,0.8828,7e-05,13.56179]
[1777203888049,39.12,78097.42,0.0,0.88282,7e-05,13.56011]
[1777203893085,39.12,78097.37,0.0,0.88282,7e-05,13.55959]
[1777203899127,39.12,78097.13,0.0,0.88282,7e-05,13.55998]
[1777203904162,39.12,78097.67,0.0,0.88287,7e-05,13.556]
[1777203909197,39.12,78098.75,0.0,0.88295,7e-05,13.54981]
[1777203914232,39.12,78098.76,0.0,0.88294,7e-05,13.55007]
[1777203919267,39.12,78098.98,0.0,0.88295,7e-05,13.5491]
[1777203920274,39.12,78078.32,0.0,0.88144,7e-05,13.66924]
[1777203921281,39.12,78072.92,0.0,0.88104,7e-05,13.70056]
[1777203926315,39.12,78077.66,0.0,0.8814,7e-05,13.67219]
[1777203931351,39.11,78077.88,0.0,0.88146,7e-05,13.66632]
[1777203933024,39.11,78077.74,0.0,0.88145,7e-05,13.66701]
[1777203933310,39.11,78077.74,0.0,0.88145,7e-05,13.66701]
[1777203933519,39.11,78077.74,0.0,0.88145,7e-05,13.66701]
[1777203933620,39.11,78078.53,0.0,0.88151,7e-05,13.66228]
[1777203934539,39.11,78078.53,0.0,0.88151,7e-05,13.66228]
[1777203940414,39.11,78078.28,0.0,0.8815,7e-05,13.66284]
[1777203943596,39.11,78076.39,0.0,0.88136,7e-05,13.67356]
[1777203943777,39.11,78075.22,0.0,0.88128,7e-05,13.68021]
[1777203946521,39.11,78074.77,0.0,0.88125,7e-05,13.6825]
[1777203946610,39.11,78075.07,0.0,0.88127,7e-05,13.68058]
[1777203952028,39.11,78075.02,0.0,0.88128,7e-05,13.68003]
[1777203952272,39.11,78075.02,0.0,0.88128,7e-05,13.68003]
[1777203959549,39.11,78073.41,0.0,0.88118,7e-05,13.68803]
[1777203960716,39.11,78073.41,0.0,0.88118,7e-05,13.68803]
[1777203960782,39.11,78073.28,0.0,0.88117,7e-05,13.6886]
[1777203960812,39.11,78073.28,0.0,0.88117,7e-05,13.6886]
[1777203961019,39.11,78073.28,0.0,0.88117,7e-05,13.6886]
[1777203961562,39.11,78073.35,0.0,0.88118,7e-05,13.68801]
[1777203966597,39.1,78073.32,0.0,0.88119,7e-05,13.68725]
[1777203971589,39.1,78073.03,0.0,0.88118,7e-05,13.68819]
[1777203971778,39.1,78073.03,0.0,0.88118,7e-05,13.68819]
[1777203978469,39.1,78076.15,0.0,0.88142,7e-05,13.66878]
[1777203978522,39.1,78076.15,0.0,0.88142,7e-05,13.66878]
[1777203978617,39.1,78076.15,0.0,0.88142,7e-05,13.66878]
[1777203978770,39.1,78076.15,0.0,0.88142,7e-05,13.66878]
[1777203978718,39.1,78076.15,0.0,0.88142,7e-05,13.66862]
[1777203984723,39.1,78076.0,0.0,0.88142,7e-05,13.66852]
[1777203987536,39.1,78075.74,0.0,0.88141,7e-05,13.6697]
[1777203989052,39.1,78076.01,0.0,0.88143,7e-05,13.66779]
[1777203994795,39.09,78076.45,0.0,0.88151,7e-05,13.66032]
[1777203997127,39.09,78076.49,0.0,0.88151,7e-05,13.65993]
[1777203997277,39.09,78076.49,0.0,0.88151,7e-05,13.65993]
[1777203997740,39.09,78076.49,0.0,0.88151,7e-05,13.65993]
[1777203997770,39.09,78076.49,0.0,0.88151,7e-05,13.65993]
[1777203997814,39.09,78076.46,0.0,0.88151,7e-05,13.65978]
[1777204002849,39.09,78078.35,0.0,0.88166,7e-05,13.64797]
[1777204004563,39.09,78078.35,0.0,0.88166,7e-05,13.64797]
[1777204004771,39.09,78078.35,0.0,0.88166,7e-05,13.64797]
[1777204009899,39.09,78079.07,0.0,0.88173,7e-05,13.64277]
[1777204012321,39.09,78079.5,0.0,0.88176,7e-05,13.64013]
[1777204012523,39.09,78079.5,0.0,0.88176,7e-05,13.64013]
[1777204012552,39.09,78079.5,0.0,0.88176,7e-05,13.64013]
[1777204012771,39.09,78079.5,0.0,0.88176,7e-05,13.64013]
[1777204012625,39.09,78079.41,0.0,0.88176,7e-05,13.64038]
[1777204017976,39.09,78080.87,0.0,0.88187,7e-05,13.63126]
[1777204023012,39.08,78080.06,0.0,0.88182,7e-05,13.63526]
[1777204024684,39.08,78080.06,0.0,0.88182,7e-05,13.63526]
[1777204024778,39.08,78080.06,0.0,0.88182,7e-05,13.63526]
[1777204029601,39.08,78079.84,0.0,0.88181,7e-05,13.63591]
[1777204029780,39.08,78079.84,0.0,0.88181,7e-05,13.63591]
[1777204030647,39.08,78080.42,0.0,0.88186,7e-05,13.63241]
[1777204030774,39.08,78080.42,0.0,0.88186,7e-05,13.63241]
[1777204030748,39.08,78080.42,0.0,0.88186,7e-05,13.63229]
[1777204035838,39.08,78079.27,0.0,0.88178,7e-05,13.63849]
[1777204036026,39.08,78080.07,0.0,0.88184,7e-05,13.6337]
[1777204041138,39.08,78080.35,0.0,0.88187,7e-05,13.63133]
[1777204047180,39.08,78080.49,0.0,0.88189,7e-05,13.6298]
[1777204052215,39.08,78080.42,0.0,0.88192,7e-05,13.62567]
[1777204059339,39.08,78080.42,0.0,0.88192,7e-05,13.62522]
[1777204059531,39.08,78080.42,0.0,0.88192,7e-05,13.62522]
[1777204059732,39.08,78080.42,0.0,0.88192,7e-05,13.62522]
[1777204059771,39.08,78080.42,0.0,0.88192,7e-05,13.62522]
[1777204059834,39.08,78080.2,0.0,0.88191,7e-05,13.62616]
[1777204065306,39.07,78079.99,0.0,0.88191,7e-05,13.62668]
[1777204071348,39.07,78080.35,0.0,0.88194,7e-05,13.62388]
[1777204076383,39.07,78078.13,0.0,0.88178,7e-05,13.63621]
[1777204078577,39.07,78078.35,0.0,0.8818,7e-05,13.63479]
[1777204078787,39.07,78078.35,0.0,0.8818,7e-05,13.63479]
[1777204084563,39.07,78081.13,0.0,0.88202,7e-05,13.61785]
[1777204084775,39.07,78081.13,0.0,0.88202,7e-05,13.61785]
[1777204085073,39.07,78081.67,0.0,0.88206,7e-05,13.6146]
[1777204085276,39.07,78081.67,0.0,0.88206,7e-05,13.6146]
[1777204085447,39.07,78081.8,0.0,0.88207,7e-05,13.61375]
[1777204093502,39.07,78081.84,0.0,0.88208,7e-05,13.61275]
[1777204097207,39.07,78083.65,0.0,0.88222,7e-05,13.60194]
[1777204097277,39.07,78083.65,0.0,0.88222,7e-05,13.60194]
[1777204102473,39.06,78084.77,0.0,0.88231,7e-05,13.59458]
[1777204102525,39.06,78084.77,0.0,0.88231,7e-05,13.59458]
[1777204103985,39.06,78087.04,0.0,0.88248,7e-05,13.58081]
[1777204104021,39.06,78087.04,0.0,0.88248,7e-05,13.58081]
[1777204104578,39.06,78088.51,0.0,0.88259,7e-05,13.572]
[1777204110621,39.06,78088.01,0.0,0.88257,7e-05,13.5735]
[1777204111228,39.06,78088.01,0.0,0.88257,7e-05,13.5735]
[1777204111278,39.06,78088.01,0.0,0.88257,7e-05,13.5735]
[1777204121698,39.06,78088.44,0.0,0.88263,7e-05,13.567]
[1777204124146,39.06,78091.68,0.0,0.88287,7e-05,13.54778]
[1777204124284,39.06,78091.68,0.0,0.88287,7e-05,13.54778]
[1777204125359,39.06,78091.85,0.0,0.88289,7e-05,13.54663]
[1777204125521,39.06,78091.85,0.0,0.88289,7e-05,13.54663]
[1777204125726,39.06,78092.92,0.0,0.88297,7e-05,13.54025]
[1777204130762,39.06,78092.94,0.0,0.88298,7e-05,13.53947]
[1777204135796,39.06,78094.18,0.0,0.88308,7e-05,13.53172]
[1777204137389,39.06,78094.33,0.0,0.88309,7e-05,13.53076]
[1777204137533,39.06,78094.33,0.0,0.88309,7e-05,13.53076]
[1777204142845,39.05,78101.17,0.0,0.88359,7e-05,13.49055]
[1777204144209,39.05,78101.8,0.0,0.88364,7e-05,13.48688]
[1777204144278,39.05,78101.8,0.0,0.88364,7e-05,13.48688]
[1777204146067,39.06,78101.34,0.0,0.88359,7e-05,13.49044]
[1777204146271,39.06,78101.34,0.0,0.88359,7e-05,13.49044]
[1777204146873,39.06,78101.7,0.0,0.88362,7e-05,13.48829]
[1777204153921,39.06,78102.09,0.0,0.88365,7e-05,13.48613]
[1777204156432,39.06,78103.23,0.0,0.88373,7e-05,13.47941]
[1777204156531,39.06,78103.23,0.0,0.88373,7e-05,13.47941]
[1777204166006,39.06,78103.31,0.0,0.88374,7e-05,13.47854]
[1777204168158,39.06,78103.7,0.0,0.88377,7e-05,13.47674]
[1777204168274,39.06,78103.7,0.0,0.88377,7e-05,13.47674]
[1777204169599,39.06,78103.91,0.0,0.88377,7e-05,13.47646]
[1777204169771,39.06,78103.91,0.0,0.88377,7e-05,13.47646]
[1777204169975,39.06,78103.91,0.0,0.88376,7e-05,13.47693]
[1777204178089,39.06,78103.91,0.0,0.88376,7e-05,13.47526]
[1777204188160,39.06,78103.91,0.0,0.88376,7e-05,13.4754]
[1777204189825,39.06,78103.91,0.0,0.88376,7e-05,13.4754]
[1777204190029,39.06,78103.91,0.0,0.88376,7e-05,13.47537]
[1777204195209,39.06,78103.31,0.0,0.88372,7e-05,13.47865]
[1777204201251,39.07,78107.79,0.0,0.88402,7e-05,13.45445]
[1777204203001,39.07,78107.79,0.0,0.88402,7e-05,13.45445]
[1777204203022,39.07,78107.79,0.0,0.88402,7e-05,13.45445]
[1777204204723,39.07,78112.6,0.0,0.88436,7e-05,13.42757]
[1777204204779,39.07,78112.6,0.0,0.88436,7e-05,13.42757]
[1777204204825,39.07,78116.26,0.0,0.88462,7e-05,13.4069]
[1777204211322,39.08,78116.87,0.0,0.88462,7e-05,13.40731]
[1777204214424,39.08,78116.95,0.0,0.88461,7e-05,13.40794]
[1777204214529,39.08,78116.95,0.0,0.88461,7e-05,13.40794]
[1777204220389,39.09,78117.11,0.0,0.88458,7e-05,13.41027]
[1777204226427,39.1,78117.13,0.0,0.88454,7e-05,13.41391]
[1777204228029,39.1,78117.13,0.0,0.88454,7e-05,13.41391]
[1777204228273,39.1,78117.47,0.0,0.88455,7e-05,13.41248]
[1777204229616,39.1,78117.27,0.0,0.88453,7e-05,13.41417]
[1777204229778,39.1,78117.27,0.0,0.88453,7e-05,13.41417]
[1777204229838,39.1,78117.22,0.0,0.88452,7e-05,13.415]
[1777204235490,39.11,78117.22,0.0,0.88451,7e-05,13.41429]
[1777204244553,39.12,78117.43,0.0,0.88447,7e-05,13.41788]
[1777204249959,39.12,78117.43,0.0,0.88447,7e-05,13.41788]
[1777204250025,39.12,78117.43,0.0,0.88447,7e-05,13.41788]
[1777204261673,39.13,78117.58,0.0,0.88438,7e-05,13.42509]
[1777204266708,39.14,78118.17,0.0,0.88439,7e-05,13.42427]
[1777204273758,39.15,78118.17,0.0,0.88435,7e-05,13.42788]
[1777204278792,39.15,78120.35,0.0,0.88448,7e-05,13.4173]
[1777204280864,39.15,78120.85,0.0,0.88451,7e-05,13.41466]
[1777204281028,39.15,78120.85,0.0,0.88451,7e-05,13.41466]
[1777204282710,39.15,78120.85,0.0,0.88451,7e-05,13.41492]
[1777204282774,39.15,78120.85,0.0,0.88451,7e-05,13.41492]
[1777204282846,39.15,78120.85,0.0,0.8845,7e-05,13.41544]
[1777204285661,39.15,78120.58,0.0,0.88448,7e-05,13.41752]
[1777204285780,39.15,78120.58,0.0,0.88448,7e-05,13.41752]
[1777204290542,39.16,78121.37,0.0,0.88452,7e-05,13.41426]
[1777204290775,39.16,78121.37,0.0,0.88452,7e-05,13.41426]
[1777204292123,39.16,78123.03,0.0,0.88466,7e-05,13.40129]
[1777204292274,39.16,78123.03,0.0,0.88466,7e-05,13.40129]
[1777204292895,39.16,78123.13,0.0,0.88466,7e-05,13.40128]
[1777204295659,39.16,78125.68,0.0,0.88483,7e-05,13.38769]
[1777204295774,39.16,78125.68,0.0,0.88483,7e-05,13.38769]
[1777204299296,39.17,78130.88,0.0,0.88518,7e-05,13.35949]
[1777204299527,39.17,78130.88,0.0,0.88518,7e-05,13.35949]
[1777204299944,39.17,78131.88,0.0,0.88525,7e-05,13.35412]
[1777204300525,39.17,78131.88,0.0,0.88525,7e-05,13.35412]
[1777204300774,39.17,78131.88,0.0,0.88525,7e-05,13.35412]
[1777204305986,39.17,78135.79,0.0,0.8855,7e-05,13.33416]
[1777204306378,39.17,78135.79,0.0,0.8855,7e-05,13.33416]
[1777204306525,39.17,78135.79,0.0,0.8855,7e-05,13.33416]
[1777204307000,39.17,78135.79,0.0,0.8855,7e-05,13.33416]
[1777204307030,39.17,78135.79,0.0,0.8855,7e-05,13.33416]
[1777204307096,39.17,78137.27,0.0,0.8856,7e-05,13.32607]
[1777204313035,39.18,78136.44,0.0,0.8855,7e-05,13.33414]
[1777204318070,39.18,78135.79,0.0,0.88543,7e-05,13.33967]
[1777204324112,39.19,78135.86,0.0,0.88543,7e-05,13.3402]
[1777204329147,39.19,78135.57,0.0,0.88538,7e-05,13.34422]
[1777204334600,39.19,78135.72,0.0,0.88539,7e-05,13.34352]
[1777204334783,39.19,78135.72,0.0,0.88539,7e-05,13.34352]
[1777204340225,39.19,78136.0,0.0,0.8854,7e-05,13.34202]
[1777204346122,39.19,78136.0,0.0,0.8854,7e-05,13.34202]
[1777204346271,39.19,78135.81,0.0,0.88539,7e-05,13.34316]
[1777204348318,39.19,78134.52,0.0,0.8853,7e-05,13.35076]
[1777204348525,39.19,78134.52,0.0,0.8853,7e-05,13.35076]
[1777204348622,39.19,78134.53,0.0,0.88529,7e-05,13.35099]
[1777204355329,39.19,78135.43,0.0,0.88537,7e-05,13.34274]
[1777204359819,39.19,78135.43,0.0,0.88537,7e-05,13.34333]
[1777204360023,39.19,78135.43,0.0,0.88537,7e-05,13.34333]
[1777204365498,39.2,78133.58,0.0,0.88523,7e-05,13.35478]
[1777204366493,39.2,78133.2,0.0,0.8852,7e-05,13.3571]
[1777204366525,39.2,78133.2,0.0,0.8852,7e-05,13.3571]
[1777204366591,39.2,78133.44,0.0,0.88521,7e-05,13.35584]
[1777204372449,39.2,78133.93,0.0,0.88524,7e-05,13.35375]
[1777204377483,39.2,78134.29,0.0,0.88526,7e-05,13.35231]
[1777204386547,39.2,78134.51,0.0,0.88526,7e-05,13.35219]
[1777204393596,39.2,78134.8,0.0,0.88527,7e-05,13.35144]
[1777204400646,39.21,78132.02,0.0,0.88506,7e-05,13.36843]
[1777204403667,39.21,78126.2,0.0,0.88464,7e-05,13.4023]
[1777204411722,39.21,78124.83,0.0,0.88456,7e-05,13.40674]
[1777204416756,39.21,78123.64,0.0,0.88447,7e-05,13.41376]
[1777204421792,39.21,78125.27,0.0,0.88459,7e-05,13.40447]
[1777204426827,39.21,78125.21,0.0,0.88458,7e-05,13.40494]
[1777204431831,39.21,78127.09,0.0,0.88472,7e-05,13.39421]
[1777204437904,39.21,78127.34,0.0,0.88473,7e-05,13.39304]
[1777204444952,39.21,78127.45,0.0,0.88473,7e-05,13.39269]
[1777204452007,39.21,78127.18,0.0,0.88471,7e-05,13.39452]
[1777204457038,39.21,78127.45,0.0,0.88473,7e-05,13.39316]
[1777204462075,39.21,78127.28,0.0,0.88471,7e-05,13.39434]
[1777204468114,39.21,78128.6,0.0,0.88481,7e-05,13.38694]
[1777204473150,39.21,78127.82,0.0,0.88478,7e-05,13.38773]
[1777204483220,39.21,78127.84,0.0,0.88477,7e-05,13.38808]
[1777204489262,39.21,78126.16,0.0,0.88465,7e-05,13.39806]
[1777204495304,39.21,78126.11,0.0,0.88464,7e-05,13.39859]
[1777204501345,39.21,78126.17,0.0,0.88464,7e-05,13.39847]
[1777204507388,39.22,78126.2,0.0,0.88464,7e-05,13.39853]
[1777204512423,39.22,78125.85,0.0,0.88461,7e-05,13.40074]
[1777204517458,39.22,78125.78,0.0,0.88461,7e-05,13.40132]
[1777204524507,39.22,78125.76,0.0,0.8846,7e-05,13.40171]
[1777204529542,39.22,78125.77,0.0,0.8846,7e-05,13.40179]
[1777204535584,39.22,78125.75,0.0,0.88462,7e-05,13.39824]
[1777204546665,39.22,78125.76,0.0,0.88462,7e-05,13.39862]
[1777204551699,39.22,78125.76,0.0,0.88462,7e-05,13.39882]
[1777204556735,39.22,78126.27,0.0,0.88465,7e-05,13.39609]
[1777204559756,39.22,78132.37,0.0,0.88509,7e-05,13.36102]
[1777204561770,39.22,78137.0,0.0,0.88541,7e-05,13.33525]
[1777204566805,39.22,78136.99,0.0,0.8854,7e-05,13.33643]
[1777204572846,39.23,78138.63,0.0,0.88549,7e-05,13.3285]
[1777204577882,39.23,78141.73,0.0,0.8857,7e-05,13.3119]
[1777204580902,39.23,78136.45,0.0,0.88531,7e-05,13.34302]
[1777204585938,39.23,78133.57,0.0,0.8851,7e-05,13.36011]
[1777204592987,39.23,78133.86,0.0,0.88514,7e-05,13.35514]
[1777204598024,39.23,78133.21,0.0,0.88509,7e-05,13.35937]
[1777204604066,39.24,78133.76,0.0,0.88512,7e-05,13.35681]
[1777204607087,39.24,78128.47,0.0,0.88474,7e-05,13.38761]
[1777204612122,39.24,78126.27,0.0,0.88458,7e-05,13.40064]
[1777204625213,39.24,78126.56,0.0,0.88459,7e-05,13.39974]
[1777204630248,39.24,78126.85,0.0,0.8846,7e-05,13.39838]
[1777204637297,39.24,78126.2,0.0,0.88455,7e-05,13.40257]
[1777204650388,39.24,78124.5,0.0,0.88442,7e-05,13.41294]
[1777204660458,39.24,78124.5,0.0,0.88445,7e-05,13.40951]
[1777204669521,39.24,78123.77,0.0,0.88439,7e-05,13.41426]
[1777204679591,39.24,78123.84,0.0,0.88438,7e-05,13.41443]
[1777204684626,39.25,78123.83,0.0,0.88438,7e-05,13.41466]
[1777204693848,39.25,78123.83,0.0,0.88438,7e-05,13.41466]
[1777204699731,39.25,78124.11,0.0,0.8844,7e-05,13.41323]
[1777204705776,39.25,78124.3,0.0,0.88441,7e-05,13.4122]
[1777204710813,39.25,78123.83,0.0,0.88438,7e-05,13.41499]
[1777204715848,39.25,78124.65,0.0,0.88446,7e-05,13.40644]
[1777204725920,39.25,78124.26,0.0,0.88443,7e-05,13.40894]
[1777204734984,39.25,78124.47,0.0,0.88444,7e-05,13.40796]
[1777204741027,39.25,78124.69,0.0,0.88446,7e-05,13.4069]
[1777204752104,39.25,78124.56,0.0,0.88444,7e-05,13.40802]
[1777204763181,39.25,78124.42,0.0,0.88443,7e-05,13.40917]
[1777204768216,39.25,78122.59,0.0,0.8843,7e-05,13.41988]
[1777204773250,39.25,78121.56,0.0,0.88425,7e-05,13.42198]
[1777204780300,39.25,78120.9,0.0,0.8842,7e-05,13.42586]
[1777204785335,39.25,78117.67,0.0,0.88397,7e-05,13.44454]
[1777204790370,39.25,78115.97,0.0,0.88384,7e-05,13.45436]
[1777204796411,39.25,78114.14,0.0,0.88371,7e-05,13.46505]
[1777204801447,39.25,78113.3,0.0,0.88365,7e-05,13.47001]
[1777204806481,39.25,78113.85,0.0,0.88368,7e-05,13.46698]
[1777204811516,39.25,78117.35,0.0,0.88394,7e-05,13.44694]
[1777204812524,39.25,78119.62,0.0,0.8841,7e-05,13.4338]
[1777204817559,39.26,78121.91,0.0,0.88424,7e-05,13.42273]
[1777204823601,39.26,78120.97,0.0,0.88414,7e-05,13.43053]
[1777204828636,39.26,78120.95,0.0,0.88414,7e-05,13.43034]
[1777204833671,39.26,78120.17,0.0,0.88412,7e-05,13.43064]
[1777204839713,39.26,78118.16,0.0,0.88398,7e-05,13.44186]
[1777204844748,39.26,78118.9,0.0,0.88404,7e-05,13.43716]
[1777204849783,39.26,78119.53,0.0,0.88409,7e-05,13.4331]
[1777204854819,39.26,78119.93,0.0,0.88412,7e-05,13.43033]
[1777204861868,39.26,78121.03,0.0,0.88419,7e-05,13.42534]
[1777204869924,39.26,78120.98,0.0,0.88416,7e-05,13.42708]
[1777204874961,39.26,78120.83,0.0,0.88415,7e-05,13.42785]
[1777204879996,39.26,78119.8,0.0,0.88409,7e-05,13.43315]
[1777204885031,39.26,78119.77,0.0,0.88409,7e-05,13.43264]
[1777204890066,39.26,78119.73,0.0,0.8841,7e-05,13.43222]
[1777204899131,39.25,78119.88,0.0,0.88415,7e-05,13.42637]
[1777204904169,39.25,78118.93,0.0,0.88409,7e-05,13.43125]
[1777204909204,39.25,78116.7,0.0,0.88394,7e-05,13.44345]
[1777204911218,39.25,78111.62,0.0,0.88357,7e-05,13.47248]
[1777204916257,39.25,78111.8,0.0,0.8836,7e-05,13.47045]
[1777204921292,39.25,78112.01,0.0,0.88363,7e-05,13.46785]
[1777204927335,39.24,78113.0,0.0,0.88371,7e-05,13.46125]
[1777204931363,39.24,78108.17,0.0,0.88337,7e-05,13.48856]
[1777204933377,39.24,78103.02,0.0,0.883,7e-05,13.51798]
[1777204938412,39.24,78101.21,0.0,0.88288,7e-05,13.52734]
[1777204943447,39.24,78099.25,0.0,0.88274,7e-05,13.53873]
[1777204949490,39.24,78098.96,0.0,0.88272,7e-05,13.54048]
[1777204954525,39.24,78098.05,0.0,0.88269,7e-05,13.54077]
[1777204959560,39.24,78098.86,0.0,0.88276,7e-05,13.53506]
[1777204964595,39.23,78098.47,0.0,0.88275,7e-05,13.53633]
[1777204966609,39.23,78093.3,0.0,0.88237,7e-05,13.56587]
[1777204973663,39.23,78092.6,0.0,0.88234,7e-05,13.56826]
[1777204978698,39.23,78092.24,0.0,0.88233,7e-05,13.56905]
[1777204983733,39.22,78091.8,0.0,0.88232,7e-05,13.57032]
[1777204988768,39.22,78093.46,0.0,0.88245,7e-05,13.55947]
[1777204993803,39.22,78094.59,0.0,0.88255,7e-05,13.55179]
[1777205000852,39.22,78094.18,0.0,0.88254,7e-05,13.55223]
[1777205005887,39.21,78094.3,0.0,0.88257,7e-05,13.54971]
[1777205010922,39.21,78094.58,0.0,0.88262,7e-05,13.54622]
[1777205017971,39.2,78093.9,0.0,0.88263,7e-05,13.54359]
[1777205023006,39.2,78090.9,0.0,0.88243,7e-05,13.55905]
[1777205030055,39.19,78090.16,0.0,0.88241,7e-05,13.5604]
[1777205035089,39.19,78092.1,0.0,0.88257,7e-05,13.54796]
[1777205040281,39.19,78092.42,0.0,0.8826,7e-05,13.54521]
[1777205046170,39.18,78092.61,0.0,0.88264,7e-05,13.54263]
[1777205051205,39.18,78094.76,0.0,0.8828,7e-05,13.52923]
[1777205056240,39.18,78094.72,0.0,0.88281,7e-05,13.52862]
[1777205061275,39.18,78091.94,0.0,0.88262,7e-05,13.54388]
[1777205066310,39.18,78091.81,0.0,0.88262,7e-05,13.54372]
[1777205071345,39.17,78091.6,0.0,0.88264,7e-05,13.54013]
[1777205074535,39.17,78091.14,0.0,0.88261,7e-05,13.54246]
[1777205075753,39.17,78090.86,0.0,0.8826,7e-05,13.54391]
[1777205075784,39.17,78090.86,0.0,0.8826,7e-05,13.54391]
[1777205075871,39.17,78090.28,0.0,0.88256,7e-05,13.54711]
[1777205078535,39.17,78090.07,0.0,0.88254,7e-05,13.54798]
[1777205084436,39.17,78087.73,0.0,0.88239,7e-05,13.56031]
[1777205085396,39.17,78087.73,0.0,0.88239,7e-05,13.56031]
[1777205085532,39.17,78087.73,0.0,0.88239,7e-05,13.56031]
[1777205085602,39.17,78087.06,0.0,0.88234,7e-05,13.56401]
[1777205086293,39.17,78087.06,0.0,0.88234,7e-05,13.56401]
[1777205086532,39.17,78087.06,0.0,0.88234,7e-05,13.56401]
[1777205092492,39.17,78085.0,0.0,0.88221,7e-05,13.57452]
[1777205097527,39.16,78083.95,0.0,0.88214,7e-05,13.57977]
[1777205098080,39.16,78083.95,0.0,0.88214,7e-05,13.57977]
[1777205098275,39.16,78083.95,0.0,0.88214,7e-05,13.57977]
[1777205098534,39.16,78083.84,0.0,0.88213,7e-05,13.58041]
[1777205098929,39.16,78083.84,0.0,0.88213,7e-05,13.58041]
[1777205099026,39.16,78083.84,0.0,0.88213,7e-05,13.58041]
[1777205104576,39.16,78080.96,0.0,0.88192,7e-05,13.59698]
[1777205108010,39.16,78084.6,0.0,0.88219,7e-05,13.57573]
[1777205108025,39.16,78084.6,0.0,0.88219,7e-05,13.57573]
[1777205108856,39.16,78084.6,0.0,0.88219,7e-05,13.57573]
[1777205108604,39.16,78086.62,0.0,0.88234,7e-05,13.56398]
[1777205109021,39.16,78086.62,0.0,0.88234,7e-05,13.56398]
[1777205119681,39.16,78087.32,0.0,0.88239,7e-05,13.5599]
[1777205126916,39.16,78087.32,0.0,0.88239,7e-05,13.5599]
[1777205127030,39.16,78087.32,0.0,0.88239,7e-05,13.5599]
[1777205127708,39.16,78087.32,0.0,0.88239,7e-05,13.5599]
[1777205127775,39.16,78087.32,0.0,0.88239,7e-05,13.5599]
[1777205127802,39.16,78087.32,0.0,0.88239,7e-05,13.55979]
[1777205135793,39.16,78086.83,0.0,0.88239,7e-05,13.5585]
[1777205141835,39.16,78086.94,0.0,0.8824,7e-05,13.55767]
[1777205145592,39.16,78086.94,0.0,0.8824,7e-05,13.55767]
[1777205145776,39.16,78086.94,0.0,0.8824,7e-05,13.55767]
[1777205145875,39.16,78086.94,0.0,0.8824,7e-05,13.55754]
[1777205146403,39.16,78086.94,0.0,0.8824,7e-05,13.55754]
[1777205146526,39.16,78086.94,0.0,0.8824,7e-05,13.55754]
[1777205151905,39.16,78086.78,0.0,0.88239,7e-05,13.55828]
[1777205156939,39.16,78086.69,0.0,0.88239,7e-05,13.5587]
[1777205162987,39.16,78086.68,0.0,0.88239,7e-05,13.55865]
[1777205166038,39.16,78086.45,0.0,0.88237,7e-05,13.55995]
[1777205166285,39.16,78086.45,0.0,0.88237,7e-05,13.55995]
[1777205166609,39.16,78086.45,0.0,0.88237,7e-05,13.55995]
[1777205166772,39.16,78086.45,0.0,0.88237,7e-05,13.55995]
[1777205166872,39.16,78086.59,0.0,0.88238,7e-05,13.55909]
[1777205172048,39.16,78086.32,0.0,0.88236,7e-05,13.56054]
[1777205178090,39.16,78086.61,0.0,0.88239,7e-05,13.55867]
[1777205188159,39.16,78086.6,0.0,0.88239,7e-05,13.55836]
[1777205189757,39.16,78086.6,0.0,0.88239,7e-05,13.55836]
[1777205189778,39.16,78086.6,0.0,0.88239,7e-05,13.55836]
[1777205189859,39.16,78086.6,0.0,0.88239,7e-05,13.55828]
[1777205190299,39.16,78086.6,0.0,0.88239,7e-05,13.55828]
[1777205190530,39.16,78086.6,0.0,0.88239,7e-05,13.55828]
[1777205197223,39.16,78090.87,0.0,0.88274,7e-05,13.5292]
[1777205203265,39.16,78091.56,0.0,0.8828,7e-05,13.5238]
[1777205208339,39.15,78091.93,0.0,0.88284,7e-05,13.52071]
[1777205208529,39.15,78091.93,0.0,0.88284,7e-05,13.52071]
[1777205208610,39.15,78091.93,0.0,0.88284,7e-05,13.52047]
[1777205209114,39.15,78091.93,0.0,0.88284,7e-05,13.52047]
[1777205209272,39.15,78091.93,0.0,0.88284,7e-05,13.52047]
[1777205214353,39.15,78091.53,0.0,0.88282,7e-05,13.52268]
[1777205214530,39.15,78091.53,0.0,0.88282,7e-05,13.52268]
[1777205214620,39.15,78092.85,0.0,0.88291,7e-05,13.515]
[1777205215274,39.15,78092.85,0.0,0.88291,7e-05,13.515]
[1777205222399,39.15,78092.14,0.0,0.88286,7e-05,13.51882]
[1777205224792,39.15,78092.18,0.0,0.88287,7e-05,13.51836]
[1777205225027,39.15,78092.18,0.0,0.88287,7e-05,13.51836]
[1777205224876,39.15,78091.55,0.0,0.88283,7e-05,13.5218]
[1777205225396,39.15,78091.55,0.0,0.88283,7e-05,13.5218]
[1777205225524,39.15,78091.55,0.0,0.88283,7e-05,13.5218]
[1777205225576,39.15,78091.83,0.0,0.88285,7e-05,13.51995]
[1777205231463,39.15,78089.84,0.0,0.88272,7e-05,13.5302]
[1777205232184,39.15,78089.84,0.0,0.88272,7e-05,13.5302]
[1777205232275,39.15,78089.84,0.0,0.88272,7e-05,13.5302]
[1777205232969,39.15,78089.84,0.0,0.88272,7e-05,13.5302]
[1777205233021,39.15,78089.84,0.0,0.88272,7e-05,13.5302]
[1777205233014,39.15,78090.52,0.0,0.88277,7e-05,13.52605]
[1777205238512,39.15,78091.32,0.0,0.88283,7e-05,13.52154]
[1777205240312,39.15,78091.96,0.0,0.88288,7e-05,13.51788]
[1777205240527,39.15,78091.96,0.0,0.88288,7e-05,13.51788]
[1777205246568,39.15,78092.03,0.0,0.88288,7e-05,13.51789]
[1777205250749,39.15,78091.89,0.0,0.88286,7e-05,13.51883]
[1777205250771,39.15,78091.89,0.0,0.88286,7e-05,13.51883]
[1777205250842,39.15,78092.16,0.0,0.88288,7e-05,13.5174]
[1777205256103,39.15,78092.31,0.0,0.88292,7e-05,13.51269]
[1777205256279,39.15,78092.31,0.0,0.88292,7e-05,13.51269]
[1777205258579,39.15,78091.56,0.0,0.88287,7e-05,13.51662]
[1777205258772,39.15,78091.56,0.0,0.88287,7e-05,13.51662]
[1777205258810,39.15,78091.43,0.0,0.88286,7e-05,13.51723]
[1777205259942,39.15,78091.43,0.0,0.88286,7e-05,13.51723]
[1777205260022,39.15,78091.43,0.0,0.88286,7e-05,13.51723]
[1777205265701,39.15,78087.59,0.0,0.88259,7e-05,13.53889]
[1777205268442,39.15,78088.38,0.0,0.88265,7e-05,13.53444]
[1777205268525,39.15,78088.38,0.0,0.88265,7e-05,13.53444]
[1777205268722,39.15,78086.51,0.0,0.88251,7e-05,13.54536]
[1777205269331,39.15,78086.51,0.0,0.88251,7e-05,13.54536]
[1777205269526,39.15,78086.51,0.0,0.88251,7e-05,13.54536]
[1777205273716,39.15,78083.66,0.0,0.8823,7e-05,13.56208]
[1777205273770,39.15,78083.66,0.0,0.8823,7e-05,13.56208]
[1777205273811,39.15,78083.84,0.0,0.88231,7e-05,13.56108]
[1777205274369,39.15,78083.84,0.0,0.88231,7e-05,13.56108]
[1777205274527,39.15,78083.84,0.0,0.88231,7e-05,13.56108]
[1777205281814,39.15,78082.55,0.0,0.88221,7e-05,13.56893]
[1777205284407,39.15,78083.25,0.0,0.88226,7e-05,13.56499]
[1777205284525,39.15,78083.25,0.0,0.88226,7e-05,13.56499]
[1777205284835,39.15,78083.05,0.0,0.88224,7e-05,13.56622]
[1777205285315,39.15,78083.05,0.0,0.88224,7e-05,13.56622]
[1777205285523,39.15,78083.05,0.0,0.88224,7e-05,13.56622]
[1777205293901,39.15,78082.66,0.0,0.88221,7e-05,13.5691]
[1777205294866,39.15,78082.66,0.0,0.88221,7e-05,13.5691]
[1777205295033,39.15,78082.66,0.0,0.88221,7e-05,13.5691]
[1777205295020,39.15,78082.66,0.0,0.88221,7e-05,13.56916]
[1777205295792,39.15,78082.66,0.0,0.88221,7e-05,13.56916]
[1777205296023,39.15,78082.66,0.0,0.88221,7e-05,13.56916]
[1777205296032,39.15,78082.66,0.0,0.88221,7e-05,13.56923]
[1777205302965,39.15,78083.23,0.0,0.88224,7e-05,13.56644]
[1777205307999,39.15,78082.25,0.0,0.88217,7e-05,13.57258]
[1777205312346,39.15,78081.6,0.0,0.88214,7e-05,13.57276]
[1777205312523,39.15,78081.6,0.0,0.88214,7e-05,13.57276]
[1777205312524,39.15,78081.6,0.0,0.88214,7e-05,13.57284]
[1777205313330,39.15,78081.6,0.0,0.88214,7e-05,13.57284]
[1777205313529,39.15,78081.6,0.0,0.88214,7e-05,13.57284]
[1777205318755,39.16,78080.2,0.0,0.88203,7e-05,13.58139]
[1777205318773,39.16,78080.2,0.0,0.88203,7e-05,13.58139]
[1777205319076,39.16,78079.23,0.0,0.88196,7e-05,13.5871]
[1777205319633,39.16,78079.23,0.0,0.88196,7e-05,13.5871]
[1777205319778,39.16,78079.23,0.0,0.88196,7e-05,13.5871]
[1777205325118,39.16,78076.88,0.0,0.88178,7e-05,13.60118]
[1777205326389,39.16,78074.41,0.0,0.8816,7e-05,13.61559]
[1777205326521,39.16,78074.41,0.0,0.8816,7e-05,13.61559]
[1777205327133,39.16,78073.34,0.0,0.88152,7e-05,13.62184]
[1777205327208,39.16,78073.34,0.0,0.88152,7e-05,13.62184]
[1777205327277,39.16,78073.34,0.0,0.88152,7e-05,13.62184]
[1777205333175,39.16,78072.23,0.0,0.88144,7e-05,13.62791]
[1777205338210,39.15,78071.73,0.0,0.88142,7e-05,13.6297]
[1777205340881,39.15,78068.79,0.0,0.88121,7e-05,13.64657]
[1777205341022,39.15,78068.79,0.0,0.88121,7e-05,13.64657]
[1777205341030,39.15,78068.07,0.0,0.88116,7e-05,13.65026]
[1777205341972,39.15,78068.07,0.0,0.88116,7e-05,13.65026]
[1777205342028,39.15,78068.07,0.0,0.88116,7e-05,13.65026]
[1777205348732,39.15,78068.02,0.0,0.88117,7e-05,13.6492]
[1777205352854,39.15,78068.09,0.0,0.88119,7e-05,13.64794]
[1777205353020,39.15,78068.09,0.0,0.88119,7e-05,13.64794]
[1777205353067,39.14,78068.28,0.0,0.88122,7e-05,13.64568]
[1777205353740,39.14,78068.28,0.0,0.88122,7e-05,13.64568]
[1777205353778,39.14,78068.28,0.0,0.88122,7e-05,13.64568]
[1777205360365,39.14,78068.34,0.0,0.88125,7e-05,13.64326]
[1777205365400,39.14,78068.34,0.0,0.88127,7e-05,13.64146]
[1777205373455,39.13,78068.4,0.0,0.88133,7e-05,13.63473]
[1777205375444,39.13,78068.25,0.0,0.88132,7e-05,13.6353]
[1777205375524,39.13,78068.25,0.0,0.88132,7e-05,13.6353]
[1777205375593,39.13,78069.23,0.0,0.8814,7e-05,13.62929]
[1777205376699,39.13,78069.23,0.0,0.8814,7e-05,13.62929]
[1777205376778,39.13,78069.23,0.0,0.8814,7e-05,13.62929]
[1777205383526,39.13,78069.1,0.0,0.88142,7e-05,13.62765]
[1777205388561,39.12,78069.03,0.0,0.88142,7e-05,13.62742]
[1777205394620,39.12,78068.9,0.0,0.88142,7e-05,13.62792]
[1777205394771,39.12,78068.9,0.0,0.88142,7e-05,13.62792]
[1777205394841,39.12,78068.9,0.0,0.88142,7e-05,13.62765]
[1777205396173,39.12,78068.9,0.0,0.88142,7e-05,13.62765]
[1777205396275,39.12,78069.32,0.0,0.88145,7e-05,13.62512]
[1777205401652,39.12,78068.74,0.0,0.88143,7e-05,13.62661]
[1777205403422,39.12,78068.42,0.0,0.88141,7e-05,13.62816]
[1777205403528,39.12,78068.42,0.0,0.88141,7e-05,13.62816]
[1777205410715,39.11,78068.86,0.0,0.88147,7e-05,13.62309]
[1777205416897,39.11,78068.86,0.0,0.88147,7e-05,13.62309]
[1777205418269,39.11,78068.25,0.0,0.88146,7e-05,13.62447]
[1777205418537,39.11,78068.25,0.0,0.88146,7e-05,13.62447]
[1777205418602,39.11,78068.25,0.0,0.88146,7e-05,13.62415]
[1777205423806,39.1,78068.63,0.0,0.88151,7e-05,13.62035]
[1777205428842,39.1,78068.61,0.0,0.88153,7e-05,13.61888]
[1777205438913,39.09,78067.83,0.0,0.88154,7e-05,13.6163]
[1777205440597,39.09,78068.02,0.0,0.88155,7e-05,13.61487]
[1777205440778,39.09,78068.02,0.0,0.88155,7e-05,13.61487]
[1777205441589,39.09,78068.35,0.0,0.88158,7e-05,13.61262]
[1777205441768,39.09,78068.35,0.0,0.88158,7e-05,13.61262]
[1777205441870,39.09,78068.35,0.0,0.88159,7e-05,13.61231]
[1777205449989,39.09,78068.28,0.0,0.88161,7e-05,13.61019]
[1777205456032,39.08,78068.12,0.0,0.88162,7e-05,13.60921]
[1777205460946,39.08,78066.02,0.0,0.88148,7e-05,13.62017]
[1777205461028,39.08,78066.02,0.0,0.88148,7e-05,13.62017]
[1777205465314,39.08,78062.15,0.0,0.88121,7e-05,13.64133]
[1777205465520,39.08,78061.8,0.0,0.88119,7e-05,13.64302]
[1777205466016,39.08,78061.8,0.0,0.88119,7e-05,13.64302]
[1777205466276,39.08,78061.8,0.0,0.88119,7e-05,13.64302]
[1777205466112,39.08,78062.36,0.0,0.88124,7e-05,13.63939]
[1777205471244,39.07,78061.18,0.0,0.88117,7e-05,13.64487]
[1777205471274,39.07,78061.18,0.0,0.88117,7e-05,13.64487]
[1777205473910,39.07,78055.57,0.0,0.88077,7e-05,13.67647]
[1777205474019,39.07,78055.57,0.0,0.88077,7e-05,13.67647]
[1777205474170,39.07,78054.68,0.0,0.88071,7e-05,13.68126]
[1777205475177,39.07,78048.4,0.0,0.88024,7e-05,13.71752]
[1777205476657,39.07,78047.33,0.0,0.88017,7e-05,13.72332]
[1777205476775,39.07,78047.33,0.0,0.88017,7e-05,13.72332]
[1777205482226,39.06,78046.36,0.0,0.88013,7e-05,13.72632]
[1777205489275,39.06,78045.43,0.0,0.8801,7e-05,13.72881]
[1777205491347,39.05,78045.46,0.0,0.8801,7e-05,13.72823]
[1777205491525,39.05,78044.72,0.0,0.88008,7e-05,13.7282]
[1777205493739,39.05,78043.31,0.0,0.87999,7e-05,13.73565]
[1777205493771,39.05,78043.31,0.0,0.87999,7e-05,13.73565]
[1777205494310,39.05,78043.06,0.0,0.87997,7e-05,13.73671]
[1777205495319,39.05,78035.11,0.0,0.87938,7e-05,13.78279]
[1777205497330,39.05,78030.87,0.0,0.87907,8e-05,13.80738]
[1777205499315,39.05,78032.77,0.0,0.87921,7e-05,13.79625]
[1777205499527,39.05,78032.59,0.0,0.8792,7e-05,13.79711]
[1777205505386,39.05,78035.11,0.0,0.8794,7e-05,13.78133]
[1777205507178,39.05,78035.41,0.0,0.87943,7e-05,13.77942]
[1777205507273,39.05,78035.41,0.0,0.87943,7e-05,13.77942]
[1777205508969,39.05,78035.83,0.0,0.87946,7e-05,13.77681]
[1777205509022,39.05,78035.83,0.0,0.87946,7e-05,13.77681]
[1777205509068,39.05,78036.09,0.0,0.87948,7e-05,13.77499]
[1777205515023,39.04,78036.11,0.0,0.87949,7e-05,13.77428]
[1777205515275,39.04,78036.11,0.0,0.87949,7e-05,13.77428]
[1777205520492,39.04,78036.36,0.0,0.87952,7e-05,13.77177]
[1777205525526,39.04,78036.62,0.0,0.87955,7e-05,13.76949]
[1777205529847,39.04,78036.4,0.0,0.87954,7e-05,13.77032]
[1777205530024,39.04,78036.4,0.0,0.87954,7e-05,13.77032]
[1777205531945,39.04,78036.27,0.0,0.87954,7e-05,13.7707]
[1777205532019,39.04,78036.27,0.0,0.87954,7e-05,13.7707]
[1777205532038,39.04,78036.4,0.0,0.87955,7e-05,13.76955]
[1777205537611,39.04,78036.26,0.0,0.87955,7e-05,13.76944]
[1777205542646,39.03,78036.29,0.0,0.87956,7e-05,13.76848]
[1777205545309,39.03,78036.24,0.0,0.87956,7e-05,13.76862]
[1777205545524,39.03,78036.26,0.0,0.87957,7e-05,13.76834]
[1777205551709,39.03,78037.89,0.0,0.87973,7e-05,13.75384]
[1777205556744,39.03,78038.06,0.0,0.87975,7e-05,13.75214]
[1777205561206,39.03,78037.87,0.0,0.87974,7e-05,13.75284]
[1777205561278,39.03,78037.87,0.0,0.87974,7e-05,13.75284]
[1777205563294,39.03,78036.8,0.0,0.87966,7e-05,13.75881]
[1777205563346,39.03,78035.73,0.0,0.87959,7e-05,13.76492]
[1777205563520,39.03,78035.73,0.0,0.87959,7e-05,13.76492]
[1777205569340,39.03,78036.02,0.0,0.87962,7e-05,13.76244]
[1777205569527,39.03,78035.41,0.0,0.87957,7e-05,13.76586]
[1777205574871,39.02,78034.8,0.0,0.87954,7e-05,13.76847]
[1777205581957,39.02,78034.31,0.0,0.87951,7e-05,13.77069]
[1777205582024,39.02,78034.31,0.0,0.87951,7e-05,13.77069]
[1777205584647,39.02,78030.32,0.0,0.87922,8e-05,13.79319]
[1777205584778,39.02,78030.32,0.0,0.87922,8e-05,13.79319]
[1777205584941,39.02,78028.49,0.0,0.87909,8e-05,13.80363]
[1777205586377,39.02,78028.49,0.0,0.87909,8e-05,13.80363]
[1777205586520,39.02,78028.52,0.0,0.87909,8e-05,13.80317]
[1777205590620,39.02,78025.02,0.0,0.87884,8e-05,13.82273]
[1777205590870,39.02,78025.02,0.0,0.87884,8e-05,13.82273]
[1777205591022,39.02,78025.02,0.0,0.87884,8e-05,13.82273]
[1777205591122,39.02,78025.65,0.0,0.87889,8e-05,13.81879]
[1777205597025,39.01,78022.95,0.0,0.87871,8e-05,13.83313]
[1777205604074,39.01,78022.02,0.0,0.87866,8e-05,13.83665]
[1777205606089,39.01,78017.47,0.0,0.87833,8e-05,13.86273]
[1777205611125,39.01,78014.14,0.0,0.87812,8e-05,13.87701]
[1777205616160,39.0,78011.95,0.0,0.87797,8e-05,13.88902]
[1777205621195,39.0,78007.38,0.0,0.87763,8e-05,13.91489]
[1777205623397,39.0,78007.01,0.0,0.87761,8e-05,13.91684]
[1777205627139,39.0,78002.65,0.0,0.87729,8e-05,13.94149]
[1777205632276,39.0,78005.44,0.0,0.87752,8e-05,13.9236]
[1777205635271,39.0,78002.78,0.0,0.87732,8e-05,13.93873]
[1777205640332,38.99,78002.4,0.0,0.87731,8e-05,13.93932]
[1777205642903,38.99,78002.25,0.0,0.87731,8e-05,13.93965]
[1777205642956,38.99,78002.25,0.0,0.87731,8e-05,13.93965]
[1777205643023,38.99,78002.25,0.0,0.87731,8e-05,13.93965]
[1777205643353,38.99,78002.1,0.0,0.8773,8e-05,13.94025]
[1777205650402,38.99,78001.89,0.0,0.87731,8e-05,13.9395]
[1777205654117,38.98,77998.48,0.0,0.87706,8e-05,13.95862]
[1777205654182,38.98,77998.48,0.0,0.87706,8e-05,13.95862]
[1777205654272,38.98,77998.48,0.0,0.87706,8e-05,13.95862]
[1777205654430,38.98,77998.16,0.0,0.87704,8e-05,13.96018]
[1777205659465,38.98,77999.19,0.0,0.87714,8e-05,13.95253]
[1777205664500,38.98,78001.45,0.0,0.87733,8e-05,13.93771]
[1777205665325,38.98,78001.45,0.0,0.87733,8e-05,13.93771]
[1777205665379,38.98,78001.45,0.0,0.87733,8e-05,13.93771]
[1777205665526,38.98,78001.45,0.0,0.87733,8e-05,13.93771]
[1777205665507,38.98,78001.38,0.0,0.87733,8e-05,13.93783]
[1777205670542,38.97,78000.79,0.0,0.8773,8e-05,13.93981]
[1777205675896,38.97,77999.06,0.0,0.87722,8e-05,13.94483]
[1777205675939,38.97,77999.06,0.0,0.87722,8e-05,13.94483]
[1777205676024,38.97,77999.06,0.0,0.87722,8e-05,13.94483]
[1777205676124,38.97,77999.8,0.0,0.87728,8e-05,13.93987]
[1777205681619,38.97,77999.61,0.0,0.87728,8e-05,13.93945]
[1777205684360,38.97,77999.81,0.0,0.8773,8e-05,13.93798]
[1777205684398,38.97,77999.81,0.0,0.8773,8e-05,13.93798]
[1777205684526,38.97,77999.81,0.0,0.8773,8e-05,13.93798]
[1777205684499,38.96,77999.81,0.0,0.87731,8e-05,13.93738]
[1777205691690,38.96,78000.08,0.0,0.87736,8e-05,13.93374]
[1777205696725,38.96,77999.97,0.0,0.87737,8e-05,13.93263]
[1777205700156,38.95,78000.08,0.0,0.87739,8e-05,13.9314]
[1777205700163,38.95,78000.08,0.0,0.87739,8e-05,13.9314]
[1777205700272,38.95,78000.08,0.0,0.87739,8e-05,13.9314]
[1777205700372,38.95,78000.08,0.0,0.87739,8e-05,13.93111]
[1777205705788,38.95,77999.41,0.0,0.87736,8e-05,13.93328]
[1777205710823,38.95,77998.8,0.0,0.87733,8e-05,13.93544]
[1777205715858,38.94,78001.38,0.0,0.87755,8e-05,13.91893]
[1777205718450,38.94,78001.24,0.0,0.87754,8e-05,13.91951]
[1777205718526,38.94,78001.24,0.0,0.87754,8e-05,13.91951]
[1777205718551,38.94,78000.7,0.0,0.8775,8e-05,13.92244]
[1777205718777,38.94,78000.7,0.0,0.8775,8e-05,13.92244]
[1777205724920,38.94,77999.03,0.0,0.8774,8e-05,13.93046]
[1777205729956,38.94,77997.89,0.0,0.87733,8e-05,13.93586]
[1777205731232,38.94,77997.89,0.0,0.87733,8e-05,13.93586]
[1777205731273,38.94,77997.89,0.0,0.87733,8e-05,13.93586]
[1777205737005,38.93,77993.96,0.0,0.87708,8e-05,13.9534]
[1777205737886,38.93,77993.96,0.0,0.87708,8e-05,13.9534]
[1777205737983,38.93,77993.96,0.0,0.87708,8e-05,13.9534]
[1777205738031,38.93,77993.96,0.0,0.87708,8e-05,13.9534]
[1777205738126,38.93,77994.45,0.0,0.87712,8e-05,13.95029]
[1777205744057,38.93,77994.09,0.0,0.8771,8e-05,13.95107]
[1777205746071,38.93,77989.66,0.0,0.87677,8e-05,13.97667]
[1777205749179,38.93,77987.41,0.0,0.87661,8e-05,13.98941]
[1777205749276,38.93,77987.41,0.0,0.87661,8e-05,13.98941]
[1777205749558,38.93,77987.41,0.0,0.87661,8e-05,13.98941]
[1777205749606,38.93,77985.82,0.0,0.87649,8e-05,13.9985]
[1777205749773,38.93,77985.82,0.0,0.87649,8e-05,13.9985]
[1777205755134,38.92,77986.69,0.0,0.87658,8e-05,13.9917]
[1777205760178,38.92,77987.53,0.0,0.87665,8e-05,13.98573]
[1777205760277,38.92,77987.53,0.0,0.87665,8e-05,13.98573]
[1777205766211,38.92,77987.76,0.0,0.8767,8e-05,13.98183]
[1777205771246,38.91,77987.1,0.0,0.87668,8e-05,13.98384]
[1777205776281,38.91,77987.31,0.0,0.87672,8e-05,13.98076]
[1777205781316,38.91,77992.98,0.0,0.87716,8e-05,13.94626]
[1777205783587,38.9,77996.29,0.0,0.87742,8e-05,13.92638]
[1777205783714,38.9,77996.47,0.0,0.87744,8e-05,13.92497]
[1777205783774,38.9,77996.47,0.0,0.87744,8e-05,13.92497]
[1777205784336,38.9,77998.06,0.0,0.87756,8e-05,13.91526]
[1777205789371,38.9,77998.9,0.0,0.87765,8e-05,13.90868]
[1777205790412,38.9,77998.9,0.0,0.87765,8e-05,13.90868]
[1777205790478,38.9,77998.9,0.0,0.87765,8e-05,13.90868]
[1777205790530,38.9,77998.9,0.0,0.87765,8e-05,13.90868]
[1777205790623,38.9,77999.54,0.0,0.8777,8e-05,13.90459]
[1777205798435,38.9,77998.81,0.0,0.87769,8e-05,13.90391]
[1777205800907,38.9,77998.92,0.0,0.8777,8e-05,13.90306]
[1777205801022,38.9,77998.92,0.0,0.8777,8e-05,13.90306]
[1777205801047,38.9,77998.92,0.0,0.8777,8e-05,13.90306]
[1777205801272,38.9,77998.92,0.0,0.8777,8e-05,13.90306]
[1777205801456,38.9,77998.84,0.0,0.87769,8e-05,13.90343]
[1777205806491,38.9,77998.91,0.0,0.8777,8e-05,13.90253]
[1777205810529,38.89,77996.27,0.0,0.87751,8e-05,13.91777]
[1777205810782,38.89,77995.89,0.0,0.87748,8e-05,13.91989]
[1777205816561,38.89,77994.06,0.0,0.87735,8e-05,13.92993]
[1777205817748,38.89,77994.48,0.0,0.87738,8e-05,13.92733]
[1777205817781,38.89,77994.48,0.0,0.87738,8e-05,13.92733]
[1777205818055,38.89,77994.48,0.0,0.87738,8e-05,13.92733]
[1777205818277,38.89,77994.48,0.0,0.87738,8e-05,13.92733]
[1777205818575,38.89,77995.99,0.0,0.8775,8e-05,13.91831]
[1777205823610,38.89,77999.72,0.0,0.87779,8e-05,13.8959]
[1777205825625,38.89,78006.22,0.0,0.87829,8e-05,13.85728]
[1777205827097,38.89,78007.43,0.0,0.87838,8e-05,13.84991]
[1777205827278,38.89,78007.43,0.0,0.87838,8e-05,13.84991]
[1777205832674,38.89,78005.18,0.0,0.87823,8e-05,13.86163]
[1777205833986,38.89,78002.48,0.0,0.87803,8e-05,13.87723]
[1777205834027,38.89,78002.48,0.0,0.87803,8e-05,13.87723]
[1777205834436,38.89,78002.48,0.0,0.87803,8e-05,13.87723]
[1777205834540,38.89,78002.48,0.0,0.87803,8e-05,13.87723]
[1777205834688,38.89,78003.78,0.0,0.87813,8e-05,13.86928]
[1777205839723,38.88,78001.28,0.0,0.87796,8e-05,13.88251]
[1777205841174,38.88,78000.26,0.0,0.87789,8e-05,13.88821]
[1777205841273,38.88,78000.26,0.0,0.87789,8e-05,13.88821]
[1777205847779,38.88,77999.27,0.0,0.87784,8e-05,13.8918]
[1777205852814,38.87,77999.36,0.0,0.87789,8e-05,13.88575]
[1777205857848,38.87,77999.29,0.0,0.87791,8e-05,13.88465]
[1777205859702,38.87,77999.29,0.0,0.87791,8e-05,13.88465]
[1777205859780,38.87,77997.3,0.0,0.87776,8e-05,13.8962]
[1777205860472,38.87,77997.3,0.0,0.87776,8e-05,13.8962]
[1777205860524,38.87,77997.3,0.0,0.87776,8e-05,13.8962]
[1777205860622,38.87,77997.18,0.0,0.87775,8e-05,13.8968]
[1777205865393,38.87,77996.92,0.0,0.87773,8e-05,13.89804]
[1777205865527,38.87,77996.92,0.0,0.87773,8e-05,13.89804]
[1777205870939,38.87,77998.75,0.0,0.87788,8e-05,13.88655]
[1777205872562,38.87,77998.75,0.0,0.87788,8e-05,13.88655]
[1777205872779,38.87,78001.25,0.0,0.87807,8e-05,13.87175]
[1777205873296,38.87,78001.25,0.0,0.87807,8e-05,13.87175]
[1777205873525,38.87,78001.25,0.0,0.87807,8e-05,13.87175]
[1777205873622,38.87,78001.31,0.0,0.87808,8e-05,13.87135]
[1777205878958,38.87,78001.07,0.0,0.87806,8e-05,13.87249]
[1777205879023,38.87,78001.07,0.0,0.87806,8e-05,13.87249]
[1777205885038,38.87,78000.8,0.0,0.87805,8e-05,13.87352]
[1777205890073,38.86,78000.64,0.0,0.87804,8e-05,13.87407]
[1777205895108,38.86,78000.81,0.0,0.87806,8e-05,13.87231]
[1777205903164,38.86,78000.93,0.0,0.87809,8e-05,13.87003]
[1777205908607,38.86,78001.06,0.0,0.87811,8e-05,13.8685]
[1777205908775,38.86,78001.06,0.0,0.87811,8e-05,13.8685]
[1777205909017,38.86,78001.06,0.0,0.87812,8e-05,13.86831]
[1777205909272,38.86,78001.06,0.0,0.87812,8e-05,13.86831]
[1777205909371,38.86,78000.54,0.0,0.87808,8e-05,13.87119]
[1777205912806,38.86,78004.31,0.0,0.8784,8e-05,13.84447]
[1777205913030,38.86,78004.31,0.0,0.8784,8e-05,13.84447]
[1777205918268,38.85,78005.97,0.0,0.87854,8e-05,13.83386]
[1777205919450,38.85,78005.97,0.0,0.87854,8e-05,13.83386]
[1777205919527,38.85,78005.97,0.0,0.87854,8e-05,13.83386]
[1777205919596,38.85,78005.97,0.0,0.87854,8e-05,13.83386]
[1777205919774,38.85,78005.97,0.0,0.87854,8e-05,13.83386]
[1777205919697,38.85,78006.26,0.0,0.87856,8e-05,13.83201]
[1777205925651,38.85,78006.15,0.0,0.87856,8e-05,13.83193]
[1777205925770,38.85,78006.15,0.0,0.87856,8e-05,13.83193]
[1777205926675,38.85,78005.06,0.0,0.87848,8e-05,13.8382]
[1777205926775,38.85,78005.06,0.0,0.87848,8e-05,13.8382]
[1777205926728,38.85,78005.87,0.0,0.87854,8e-05,13.83328]
[1777205932813,38.85,78004.63,0.0,0.87846,8e-05,13.83978]
[1777205933021,38.85,78005.03,0.0,0.87849,8e-05,13.83727]
[1777205938410,38.85,78005.39,0.0,0.87853,8e-05,13.83427]
[1777205943444,38.85,78005.39,0.0,0.87854,8e-05,13.83355]
[1777205948479,38.85,78004.95,0.0,0.87851,8e-05,13.83545]
[1777205955529,38.84,78004.97,0.0,0.87853,8e-05,13.83437]
[1777205960564,38.84,78004.24,0.0,0.87848,8e-05,13.83799]
[1777205962478,38.84,78004.24,0.0,0.87848,8e-05,13.83799]
[1777205962524,38.84,78004.24,0.0,0.87848,8e-05,13.83799]
[1777205963516,38.84,78003.9,0.0,0.87846,8e-05,13.83971]
[1777205963777,38.84,78003.9,0.0,0.87846,8e-05,13.83971]
[1777205963822,38.84,78004.12,0.0,0.87848,8e-05,13.83828]
[1777205969627,38.84,78003.79,0.0,0.87846,8e-05,13.83939]
[1777205976676,38.84,78003.81,0.0,0.8785,8e-05,13.8344]
[1777205981711,38.84,78003.9,0.0,0.87852,8e-05,13.83299]
[1777205986746,38.83,78003.69,0.0,0.87852,8e-05,13.83335]
[1777205994802,38.83,78004.23,0.0,0.87857,8e-05,13.8288]
[1777205996450,38.83,78004.86,0.0,0.87862,8e-05,13.82493]
[1777205996523,38.83,78004.86,0.0,0.87862,8e-05,13.82493]
[1777206001851,38.83,78004.41,0.0,0.87858,8e-05,13.82819]
[1777206009907,38.83,78004.59,0.0,0.87859,8e-05,13.82755]
[1777206017963,38.83,78003.38,0.0,0.87849,8e-05,13.83504]
[1777206022376,38.83,78003.31,0.0,0.87849,8e-05,13.83558]
[1777206022525,38.83,78003.31,0.0,0.87849,8e-05,13.83558]
[1777206023756,38.83,78003.1,0.0,0.87847,8e-05,13.83691]
[1777206023781,38.83,78003.1,0.0,0.87847,8e-05,13.83691]
[1777206023857,38.83,78003.16,0.0,0.87847,8e-05,13.8366]
[1777206028273,38.83,78001.93,0.0,0.87838,8e-05,13.84397]
[1777206028521,38.83,78001.93,0.0,0.87838,8e-05,13.84397]
[1777206029040,38.83,78013.41,0.0,0.87925,8e-05,13.77646]
[1777206031054,38.83,78013.35,0.0,0.87927,8e-05,13.7729]
[1777206033228,38.83,78013.01,0.0,0.87924,8e-05,13.77489]
[1777206033278,38.83,78013.01,0.0,0.87924,8e-05,13.77489]
[1777206033379,38.83,78013.59,0.0,0.87929,8e-05,13.77145]
[1777206035906,38.83,78013.35,0.0,0.87927,8e-05,13.77286]
[1777206036023,38.83,78013.88,0.0,0.87931,8e-05,13.7697]
[1777206041124,38.83,78013.85,0.0,0.8793,8e-05,13.77036]
[1777206046299,38.84,78011.11,0.0,0.87909,8e-05,13.78683]
[1777206046522,38.84,78011.11,0.0,0.87909,8e-05,13.78683]
[1777206047584,38.84,78011.04,0.0,0.87908,8e-05,13.7873]
[1777206047778,38.84,78011.04,0.0,0.87908,8e-05,13.7873]
[1777206047871,38.84,78010.94,0.0,0.87908,8e-05,13.78795]
[1777206053594,38.84,78010.92,0.0,0.87907,8e-05,13.78834]
[1777206053776,38.84,78010.92,0.0,0.87907,8e-05,13.78834]
[1777206059249,38.84,78010.69,0.0,0.87905,8e-05,13.78989]
[1777206064285,38.84,78010.5,0.0,0.87903,8e-05,13.79123]
[1777206065532,38.84,78010.5,0.0,0.87903,8e-05,13.79123]
[1777206067134,38.84,78009.62,0.0,0.87897,8e-05,13.79648]
[1777206067278,38.84,78009.62,0.0,0.87897,8e-05,13.79648]
[1777206067306,38.84,78009.76,0.0,0.87898,8e-05,13.79568]
[1777206074356,38.84,78010.19,0.0,0.87901,8e-05,13.79335]
[1777206080398,38.84,78009.63,0.0,0.87896,8e-05,13.79679]
[1777206086440,38.84,78006.59,0.0,0.87873,8e-05,13.8148]
[1777206091475,38.84,78005.98,0.0,0.87871,8e-05,13.8144]
[1777206096510,38.84,78005.49,0.0,0.87868,8e-05,13.81727]
[1777206101545,38.84,78009.26,0.0,0.87896,8e-05,13.79515]
[1777206106580,38.84,78010.01,0.0,0.87902,8e-05,13.79089]
[1777206110608,38.84,78014.27,0.0,0.87934,8e-05,13.76597]
[1777206112622,38.84,78021.05,0.0,0.87985,8e-05,13.72604]
[1777206117657,38.84,78019.63,0.0,0.87973,8e-05,13.7352]
[1777206122692,38.84,78022.48,0.0,0.87993,8e-05,13.71946]
[1777206127727,38.85,78022.52,0.0,0.87991,8e-05,13.72094]
[1777206128840,38.85,78022.52,0.0,0.87991,8e-05,13.72094]
[1777206128954,38.85,78034.88,0.0,0.88084,7e-05,13.64879]
[1777206129741,38.85,78033.39,0.0,0.88072,7e-05,13.65794]
[1777206132472,38.85,78031.81,0.0,0.8806,7e-05,13.66701]
[1777206137798,38.85,78032.92,0.0,0.88069,7e-05,13.65998]
[1777206142832,38.85,78034.48,0.0,0.88081,7e-05,13.65101]
[1777206144536,38.85,78034.51,0.0,0.88081,7e-05,13.65079]
[1777206145931,38.85,78035.23,0.0,0.88086,7e-05,13.64652]
[1777206146031,38.85,78035.23,0.0,0.88086,7e-05,13.64652]
[1777206146033,38.85,78034.48,0.0,0.8808,7e-05,13.65137]
[1777206151896,38.85,78034.86,0.0,0.88086,7e-05,13.64497]
[1777206155918,38.85,78034.56,0.0,0.88084,7e-05,13.64666]
[1777206156021,38.85,78034.56,0.0,0.88084,7e-05,13.64666]
[1777206161965,38.85,78035.55,0.0,0.8809,7e-05,13.64174]
[1777206162659,38.85,78035.55,0.0,0.8809,7e-05,13.64174]
[1777206162777,38.85,78035.55,0.0,0.8809,7e-05,13.64174]
[1777206162973,38.85,78035.4,0.0,0.88089,7e-05,13.64261]
[1777206168008,38.85,78035.65,0.0,0.88091,7e-05,13.6416]
[1777206170528,38.85,78034.7,0.0,0.88083,7e-05,13.64766]
[1777206177072,38.85,78033.95,0.0,0.88077,7e-05,13.652]
[1777206180587,38.85,78033.95,0.0,0.88077,7e-05,13.652]
[1777206180780,38.85,78033.95,0.0,0.88077,7e-05,13.652]
[1777206180878,38.85,78034.69,0.0,0.88083,7e-05,13.64762]
[1777206181980,38.85,78034.69,0.0,0.88083,7e-05,13.64762]
[1777206182019,38.85,78034.69,0.0,0.88083,7e-05,13.64762]
[1777206187142,38.85,78033.97,0.0,0.88078,7e-05,13.6518]
[1777206192176,38.85,78035.19,0.0,0.88087,7e-05,13.64466]
[1777206197212,38.85,78034.66,0.0,0.88083,7e-05,13.64782]
[1777206202020,38.85,78034.66,0.0,0.88083,7e-05,13.64782]
[1777206202276,38.85,78035.13,0.0,0.88086,7e-05,13.6451]
[1777206202374,38.85,78035.34,0.0,0.88088,7e-05,13.64388]
[1777206203572,38.85,78035.34,0.0,0.88088,7e-05,13.64388]
[1777206203772,38.85,78035.34,0.0,0.88088,7e-05,13.64388]
[1777206210303,38.85,78036.62,0.0,0.88096,7e-05,13.63702]
[1777206211535,38.85,78036.62,0.0,0.88096,7e-05,13.63702]
[1777206211778,38.85,78036.62,0.0,0.88096,7e-05,13.63702]
[1777206211831,38.85,78036.77,0.0,0.881,7e-05,13.63222]
[1777206212687,38.85,78036.77,0.0,0.881,7e-05,13.63222]
[1777206212773,38.85,78036.77,0.0,0.881,7e-05,13.63222]
[1777206218358,38.85,78036.54,0.0,0.88098,7e-05,13.63423]
[1777206219733,38.85,78036.54,0.0,0.88098,7e-05,13.63423]
[1777206219775,38.85,78036.54,0.0,0.88098,7e-05,13.63423]
[1777206219828,38.86,78036.36,0.0,0.88096,7e-05,13.6358]
[1777206220983,38.86,78036.36,0.0,0.88096,7e-05,13.6358]
[1777206221025,38.86,78036.36,0.0,0.88096,7e-05,13.6358]
[1777206224591,38.86,78033.41,0.0,0.88073,7e-05,13.65369]
[1777206224772,38.86,78033.41,0.0,0.88073,7e-05,13.65369]
[1777206224844,38.86,78029.49,0.0,0.88043,7e-05,13.67694]
[1777206225750,38.86,78029.49,0.0,0.88043,7e-05,13.67694]
[1777206225771,38.86,78029.49,0.0,0.88043,7e-05,13.67694]
[1777206231450,38.86,78029.58,0.0,0.88044,7e-05,13.67642]
[1777206233397,38.86,78029.44,0.0,0.88043,7e-05,13.67722]
[1777206233529,38.86,78029.44,0.0,0.88043,7e-05,13.67722]
[1777206233627,38.86,78029.64,0.0,0.88045,7e-05,13.67601]
[1777206234596,38.86,78029.64,0.0,0.88045,7e-05,13.67601]
[1777206234774,38.86,78029.64,0.0,0.88045,7e-05,13.67601]
[1777206240513,38.86,78029.43,0.0,0.88043,7e-05,13.67706]
[1777206244872,38.86,78029.4,0.0,0.88043,7e-05,13.67716]
[1777206245025,38.86,78029.4,0.0,0.88043,7e-05,13.67716]
[1777206245093,38.86,78028.42,0.0,0.88036,7e-05,13.68289]
[1777206246875,38.86,78029.37,0.0,0.88043,7e-05,13.67728]
[1777206247019,38.86,78029.37,0.0,0.88043,7e-05,13.67728]
[1777206252601,38.86,78029.1,0.0,0.88041,7e-05,13.6787]
[1777206254906,38.86,78027.93,0.0,0.88032,7e-05,13.68555]
[1777206255023,38.86,78027.93,0.0,0.88032,7e-05,13.68555]
[1777206255056,38.86,78027.54,0.0,0.88029,7e-05,13.68781]
[1777206255589,38.86,78027.54,0.0,0.88029,7e-05,13.68781]
[1777206255783,38.86,78027.54,0.0,0.88029,7e-05,13.68781]
[1777206261665,38.86,78026.69,0.0,0.88023,8e-05,13.69251]
[1777206266700,38.85,78026.82,0.0,0.88025,8e-05,13.69151]
[1777206269896,38.85,78025.29,0.0,0.88013,8e-05,13.7004]
[1777206270025,38.85,78025.29,0.0,0.88013,8e-05,13.7004]
[1777206270123,38.85,78022.07,0.0,0.87989,8e-05,13.71925]
[1777206271425,38.85,78020.55,0.0,0.87978,8e-05,13.72819]
[1777206271531,38.85,78020.55,0.0,0.87978,8e-05,13.72819]
[1777206276779,38.85,78020.11,0.0,0.87978,8e-05,13.72643]
[1777206281814,38.85,78019.75,0.0,0.87976,8e-05,13.72819]
[1777206289871,38.85,78020.54,0.0,0.87982,8e-05,13.72351]
[1777206291906,38.85,78020.84,0.0,0.87984,8e-05,13.72178]
[1777206292024,38.85,78020.84,0.0,0.87984,8e-05,13.72178]
[1777206292120,38.85,78020.54,0.0,0.87981,8e-05,13.72357]
[1777206293365,38.85,78020.55,0.0,0.87981,8e-05,13.72354]
[1777206293530,38.85,78020.55,0.0,0.87981,8e-05,13.72354]
[1777206298202,38.85,78018.32,0.0,0.87965,8e-05,13.73676]
[1777206298273,38.85,78018.32,0.0,0.87965,8e-05,13.73676]
[1777206298935,38.85,78017.72,0.0,0.8796,8e-05,13.74046]
[1777206299917,38.85,78017.72,0.0,0.8796,8e-05,13.74046]
[1777206300018,38.85,78017.72,0.0,0.8796,8e-05,13.74046]
[1777206305993,38.85,78017.76,0.0,0.8796,8e-05,13.74042]
[1777206309105,38.85,78018.87,0.0,0.87968,8e-05,13.73395]
[1777206309202,38.85,78019.16,0.0,0.87971,8e-05,13.73214]
[1777206309275,38.85,78019.16,0.0,0.87971,8e-05,13.73214]
[1777206310949,38.85,78019.16,0.0,0.87971,8e-05,13.73214]
[1777206311023,38.85,78019.16,0.0,0.87971,8e-05,13.73214]
[1777206311030,38.85,78019.19,0.0,0.87971,8e-05,13.73176]
[1777206316065,38.85,78018.89,0.0,0.87969,8e-05,13.73304]
[1777206324122,38.85,78019.22,0.0,0.87973,8e-05,13.73032]
[1777206324763,38.85,78019.22,0.0,0.87973,8e-05,13.73032]
[1777206324775,38.85,78019.22,0.0,0.87973,8e-05,13.73032]
[1777206325128,38.85,78018.78,0.0,0.8797,8e-05,13.73281]
[1777206326689,38.85,78019.07,0.0,0.87972,8e-05,13.731]
[1777206326781,38.85,78019.07,0.0,0.87972,8e-05,13.731]
[1777206336205,38.85,78016.55,0.0,0.87957,8e-05,13.74091]
[1777206336553,38.85,78016.55,0.0,0.87957,8e-05,13.74091]
[1777206338586,38.85,78016.3,0.0,0.87955,8e-05,13.74215]
[1777206338774,38.85,78016.3,0.0,0.87955,8e-05,13.74215]
[1777206345269,38.85,78018.42,0.0,0.87972,8e-05,13.7289]
[1777206346575,38.85,78018.42,0.0,0.87972,8e-05,13.7289]
[1777206346775,38.85,78018.42,0.0,0.87972,8e-05,13.7289]
[1777206356346,38.84,78018.74,0.0,0.87976,8e-05,13.72591]
[1777206362388,38.84,78018.75,0.0,0.87977,8e-05,13.72518]
[1777206367423,38.84,78018.76,0.0,0.87978,8e-05,13.72442]
[1777206373685,38.84,78018.76,0.0,0.87978,8e-05,13.72442]
[1777206373778,38.84,78018.76,0.0,0.87978,8e-05,13.72442]
[1777206379495,38.84,78019.24,0.0,0.87983,8e-05,13.72051]
[1777206379524,38.84,78019.24,0.0,0.87983,8e-05,13.72051]
[1777206387563,38.84,78018.98,0.0,0.87983,8e-05,13.72067]
[1777206395619,38.83,78019.31,0.0,0.87989,8e-05,13.71374]
[1777206396608,38.83,78019.31,0.0,0.87989,8e-05,13.71374]
[1777206396770,38.83,78019.31,0.0,0.87989,8e-05,13.71374]
[1777206406696,38.83,78018.93,0.0,0.87988,8e-05,13.71462]
[1777206419787,38.83,78019.04,0.0,0.87991,8e-05,13.7124]
[1777206422889,38.83,78021.79,0.0,0.88011,8e-05,13.69648]
[1777206423026,38.83,78021.79,0.0,0.88011,8e-05,13.69648]
[1777206429858,38.83,78023.11,0.0,0.88018,8e-05,13.6915]
[1777206432140,38.83,78022.78,0.0,0.88015,8e-05,13.69336]
[1777206432276,38.83,78022.78,0.0,0.88015,8e-05,13.69336]
[1777206438921,38.84,78023.16,0.0,0.88016,8e-05,13.693]
[1777206444963,38.84,78023.66,0.0,0.88019,8e-05,13.69019]
[1777206449998,38.84,78023.63,0.0,0.88018,8e-05,13.69154]
[1777206451222,38.84,78023.63,0.0,0.88018,8e-05,13.69154]
[1777206451276,38.84,78023.63,0.0,0.88018,8e-05,13.69154]
[1777206458057,38.84,78023.75,0.0,0.88021,8e-05,13.68696]
[1777206467120,38.84,78023.57,0.0,0.8802,8e-05,13.68762]
[1777206472046,38.84,78025.49,0.0,0.88033,8e-05,13.67765]
[1777206472283,38.84,78025.49,0.0,0.88033,8e-05,13.67765]
[1777206479205,38.85,78026.14,0.0,0.88033,8e-05,13.67767]
[1777206479664,38.85,78026.14,0.0,0.88033,8e-05,13.67767]
[1777206479776,38.85,78026.14,0.0,0.88033,8e-05,13.67767]
[1777206485246,38.85,78024.65,0.0,0.88021,8e-05,13.68779]
[1777206487260,38.85,78020.9,0.0,0.87992,8e-05,13.70978]
[1777206487953,38.85,78020.9,0.0,0.87992,8e-05,13.70978]
[1777206488027,38.85,78020.9,0.0,0.87992,8e-05,13.70978]
[1777206488267,38.85,78014.5,0.0,0.87944,8e-05,13.74734]
[1777206492294,38.85,78012.46,0.0,0.87929,8e-05,13.75889]
[1777206495397,38.85,78010.7,0.0,0.87916,8e-05,13.76894]
[1777206495530,38.85,78010.62,0.0,0.87916,8e-05,13.76925]
[1777206501358,38.85,78009.74,0.0,0.87911,8e-05,13.77335]
[1777206503372,38.85,78005.64,0.0,0.8788,8e-05,13.79705]
[1777206504506,38.85,78004.6,0.0,0.87873,8e-05,13.80293]
[1777206504534,38.85,78004.6,0.0,0.87873,8e-05,13.80293]
[1777206504840,38.85,78004.6,0.0,0.87873,8e-05,13.80293]
[1777206505025,38.85,78004.6,0.0,0.87873,8e-05,13.80293]
[1777206505385,38.85,78005.25,0.0,0.87878,8e-05,13.79886]
[1777206511428,38.84,78004.04,0.0,0.87874,8e-05,13.80047]
[1777206516533,38.84,78003.33,0.0,0.87868,8e-05,13.80438]
[1777206518445,38.84,78003.77,0.0,0.87874,8e-05,13.80038]
[1777206518544,38.84,78003.77,0.0,0.87874,8e-05,13.80038]
[1777206518631,38.84,78003.61,0.0,0.87873,8e-05,13.80073]
[1777206524206,38.84,78006.54,0.0,0.87896,8e-05,13.78258]
[1777206524274,38.84,78006.54,0.0,0.87896,8e-05,13.78258]
[1777206524622,38.84,78006.92,0.0,0.879,8e-05,13.77976]
[1777206524776,38.84,78006.92,0.0,0.879,8e-05,13.77976]
[1777206524873,38.83,78006.66,0.0,0.87898,8e-05,13.781]
[1777206529417,38.83,78002.59,0.0,0.87869,8e-05,13.80409]
[1777206531476,38.83,77997.74,0.0,0.87831,8e-05,13.8332]
[1777206531961,38.83,77997.74,0.0,0.87831,8e-05,13.8332]
[1777206537610,38.84,77997.59,0.0,0.87829,8e-05,13.83496]
[1777206538907,38.84,77997.59,0.0,0.87829,8e-05,13.83496]
[1777206539030,38.84,77997.59,0.0,0.87829,8e-05,13.83496]
[1777206539131,38.84,77997.43,0.0,0.87828,8e-05,13.83601]
[1777206544659,38.84,77996.91,0.0,0.87823,8e-05,13.83978]
[1777206548914,38.84,77995.73,0.0,0.87813,8e-05,13.84705]
[1777206549033,38.84,77995.73,0.0,0.87813,8e-05,13.84705]
[1777206554317,38.84,77993.49,0.0,0.87796,8e-05,13.86068]
[1777206554528,38.84,77989.35,0.0,0.87764,8e-05,13.88501]
[1777206556204,38.84,77987.39,0.0,0.8775,8e-05,13.89645]
[1777206556279,38.84,77987.39,0.0,0.8775,8e-05,13.89645]
[1777206556296,38.84,77987.67,0.0,0.87752,8e-05,13.89467]
[1777206557753,38.84,77982.95,0.0,0.87716,8e-05,13.92224]
[1777206562788,38.84,77980.69,0.0,0.877,8e-05,13.93468]
[1777206565809,38.84,77986.12,0.0,0.87742,8e-05,13.90211]
[1777206567240,38.84,77986.12,0.0,0.87742,8e-05,13.90211]
[1777206567277,38.84,77986.12,0.0,0.87742,8e-05,13.90211]
[1777206570901,38.83,77989.85,0.0,0.87771,8e-05,13.87962]
[1777206571018,38.83,77989.85,0.0,0.87771,8e-05,13.87962]
[1777206571120,38.83,77989.36,0.0,0.8777,8e-05,13.87844]
[1777206574013,38.83,77989.51,0.0,0.87772,8e-05,13.87734]
[1777206574023,38.83,77989.51,0.0,0.87772,8e-05,13.87734]
[1777206579907,38.83,77992.85,0.0,0.87798,8e-05,13.85704]
[1777206583389,38.83,77992.58,0.0,0.87796,8e-05,13.85846]
[1777206583526,38.83,77992.53,0.0,0.87796,8e-05,13.85867]
[1777206584652,38.83,77992.58,0.0,0.87796,8e-05,13.85828]
[1777206584775,38.83,77992.58,0.0,0.87796,8e-05,13.85828]
[1777206584941,38.83,77992.7,0.0,0.87798,8e-05,13.85748]
[1777206589977,38.83,77994.11,0.0,0.87809,8e-05,13.8487]
[1777206595017,38.83,77995.09,0.0,0.87817,8e-05,13.8425]
[1777206600051,38.83,77994.94,0.0,0.87816,8e-05,13.84296]
[1777206604898,38.83,77995.06,0.0,0.87818,8e-05,13.8419]
[1777206605026,38.83,77995.06,0.0,0.87818,8e-05,13.8419]
[1777206605087,38.83,77988.26,0.0,0.87766,8e-05,13.8819]
[1777206610122,38.83,77987.92,0.0,0.87764,8e-05,13.88312]
[1777206614121,38.82,77987.85,0.0,0.87764,8e-05,13.8831]
[1777206614276,38.82,77987.85,0.0,0.87764,8e-05,13.8831]
[1777206617034,38.82,77987.32,0.0,0.87761,8e-05,13.88581]
[1777206617270,38.82,77987.32,0.0,0.87761,8e-05,13.88581]
[1777206617371,38.82,77987.69,0.0,0.87764,8e-05,13.88348]
[1777206625227,38.82,77987.42,0.0,0.87763,8e-05,13.88397]
[1777206627229,38.82,77987.48,0.0,0.87764,8e-05,13.88349]
[1777206627272,38.82,77987.48,0.0,0.87764,8e-05,13.88349]
[1777206633283,38.82,77985.98,0.0,0.87756,8e-05,13.88744]
[1777206636940,38.82,77986.1,0.0,0.87758,8e-05,13.88633]
[1777206637022,38.82,77986.1,0.0,0.87758,8e-05,13.88633]
[1777206639315,38.82,77989.29,0.0,0.87782,8e-05,13.86726]
[1777206639520,38.82,77989.29,0.0,0.87782,8e-05,13.86726]
[1777206639324,38.82,77989.32,0.0,0.87783,8e-05,13.86698]
[1777206644360,38.82,77989.26,0.0,0.87783,8e-05,13.8668]
[1777206644901,38.82,77989.26,0.0,0.87783,8e-05,13.8668]
[1777206645024,38.82,77989.26,0.0,0.87783,8e-05,13.8668]
[1777206650401,38.81,77988.57,0.0,0.87778,8e-05,13.87022]
[1777206651368,38.81,77988.57,0.0,0.87778,8e-05,13.87022]
[1777206651526,38.81,77988.57,0.0,0.87778,8e-05,13.87022]
[1777206651409,38.81,77989.05,0.0,0.87782,8e-05,13.86728]
[1777206656444,38.81,77988.65,0.0,0.8778,8e-05,13.86912]
[1777206659042,38.81,77988.65,0.0,0.8778,8e-05,13.86912]
[1777206659275,38.81,77988.65,0.0,0.8778,8e-05,13.86912]
[1777206668527,38.81,77987.99,0.0,0.87776,8e-05,13.87179]
[1777206671669,38.81,77987.91,0.0,0.87776,8e-05,13.87197]
[1777206671772,38.81,77987.91,0.0,0.87776,8e-05,13.87197]
[1777206673597,38.81,77988.12,0.0,0.87778,8e-05,13.87064]
[1777206673773,38.81,77988.12,0.0,0.87778,8e-05,13.87064]
[1777206673848,38.81,77988.12,0.0,0.87778,8e-05,13.87045]
[1777206679605,38.81,77988.14,0.0,0.87779,8e-05,13.86989]
[1777206685531,38.81,77987.87,0.0,0.87777,8e-05,13.87106]
[1777206690684,38.81,77985.84,0.0,0.87762,8e-05,13.88248]
[1777206699747,38.8,77986.03,0.0,0.87768,8e-05,13.8765]
[1777206703451,38.8,77986.75,0.0,0.87774,8e-05,13.87209]
[1777206703525,38.8,77986.75,0.0,0.87774,8e-05,13.87209]
[1777206703565,38.8,77986.75,0.0,0.87774,8e-05,13.87209]
[1777206703550,38.8,77986.66,0.0,0.87773,8e-05,13.87255]
[1777206703769,38.8,77986.66,0.0,0.87773,8e-05,13.87255]
[1777206705789,38.8,77991.71,0.0,0.87812,8e-05,13.84254]
[1777206708081,38.8,77993.5,0.0,0.87825,8e-05,13.83195]
[1777206708270,38.8,77993.5,0.0,0.87825,8e-05,13.83195]
[1777206708581,38.8,77993.5,0.0,0.87825,8e-05,13.83195]
[1777206708370,38.8,77996.67,0.0,0.8785,8e-05,13.81325]
[1777206708768,38.8,77996.67,0.0,0.8785,8e-05,13.81325]
[1777206713845,38.8,77994.66,0.0,0.87834,8e-05,13.82516]
[1777206716543,38.8,77994.66,0.0,0.87834,8e-05,13.82516]
[1777206716619,38.8,77994.77,0.0,0.87835,8e-05,13.82449]
[1777206716771,38.8,77994.77,0.0,0.87835,8e-05,13.82449]
[1777206716864,38.8,77994.77,0.0,0.87835,8e-05,13.82449]
[1777206717024,38.8,77994.77,0.0,0.87835,8e-05,13.82449]
[1777206722908,38.8,77994.31,0.0,0.87832,8e-05,13.82711]
[1777206725175,38.8,77992.75,0.0,0.8782,8e-05,13.83629]
[1777206725271,38.8,77992.75,0.0,0.8782,8e-05,13.83629]
[1777206725278,38.8,77992.75,0.0,0.8782,8e-05,13.83629]
[1777206725527,38.8,77992.75,0.0,0.8782,8e-05,13.83629]
[1777206725621,38.8,77990.47,0.0,0.87802,8e-05,13.8497]
[1777206730367,38.8,77990.56,0.0,0.87803,8e-05,13.84896]
[1777206730523,38.8,77990.56,0.0,0.87803,8e-05,13.84896]
[1777206730580,38.8,77990.09,0.0,0.878,8e-05,13.85168]
[1777206730655,38.8,77990.09,0.0,0.878,8e-05,13.85168]
[1777206730771,38.8,77990.09,0.0,0.878,8e-05,13.85168]
[1777206735754,38.8,77986.43,0.0,0.87772,8e-05,13.873]
[1777206735775,38.8,77986.43,0.0,0.87772,8e-05,13.873]
[1777206735880,38.8,77986.43,0.0,0.87772,8e-05,13.873]
[1777206736031,38.8,77986.43,0.0,0.87772,8e-05,13.873]
[1777206736126,38.8,77986.34,0.0,0.87772,8e-05,13.87345]
[1777206743048,38.8,77986.23,0.0,0.87772,8e-05,13.87356]
[1777206748084,38.8,77986.83,0.0,0.87777,8e-05,13.86966]
[1777206751078,38.8,77987.21,0.0,0.8778,8e-05,13.86735]
[1777206751132,38.8,77987.21,0.0,0.8778,8e-05,13.86735]
[1777206751273,38.8,77987.21,0.0,0.8778,8e-05,13.86735]
[1777206751370,38.8,77987.21,0.0,0.87783,8e-05,13.86326]
[1777206757148,38.8,77986.72,0.0,0.87779,8e-05,13.8658]
[1777206759255,38.8,77987.27,0.0,0.87784,8e-05,13.8625]
[1777206759273,38.8,77987.27,0.0,0.87784,8e-05,13.8625]
[1777206759356,38.8,77987.27,0.0,0.87784,8e-05,13.8625]
[1777206759526,38.8,77987.27,0.0,0.87784,8e-05,13.8625]
[1777206759570,38.8,77986.95,0.0,0.87781,8e-05,13.86434]
[1777206766211,38.8,77986.94,0.0,0.87782,8e-05,13.86402]
[1777206775277,38.8,77988.06,0.0,0.87791,8e-05,13.85697]
[1777206782326,38.8,77989.12,0.0,0.87799,8e-05,13.8505]
[1777206783095,38.8,77989.12,0.0,0.87799,8e-05,13.8505]
[1777206783243,38.8,77989.12,0.0,0.87799,8e-05,13.8505]
[1777206783274,38.8,77989.12,0.0,0.87799,8e-05,13.8505]
[1777206783344,38.8,77989.12,0.0,0.87799,8e-05,13.85048]
[1777206787218,38.8,77989.35,0.0,0.87801,8e-05,13.84904]
[1777206787272,38.8,77989.35,0.0,0.87801,8e-05,13.84904]
[1777206787361,38.8,77989.54,0.0,0.87802,8e-05,13.8479]
[1777206788126,38.8,77989.54,0.0,0.87802,8e-05,13.8479]
[1777206788272,38.8,77989.54,0.0,0.87802,8e-05,13.8479]
[1777206793407,38.8,77987.83,0.0,0.8779,8e-05,13.8578]
[1777206799451,38.8,77987.81,0.0,0.8779,8e-05,13.85774]
[1777206802788,38.8,77987.97,0.0,0.87791,8e-05,13.85671]
[1777206802949,38.8,77987.97,0.0,0.87791,8e-05,13.85671]
[1777206803028,38.8,77987.97,0.0,0.87791,8e-05,13.85671]
[1777206803479,38.8,77988.43,0.0,0.87795,8e-05,13.85396]
[1777206808515,38.8,77990.19,0.0,0.87808,8e-05,13.84351]
[1777206814556,38.8,77990.18,0.0,0.87811,8e-05,13.83955]
[1777206820644,38.8,77989.86,0.0,0.87808,8e-05,13.84142]
[1777206820755,38.8,77990.25,0.0,0.87811,8e-05,13.83911]
[1777206820774,38.8,77990.25,0.0,0.87811,8e-05,13.83911]
[1777206821605,38.8,77989.92,0.0,0.87809,8e-05,13.84105]
[1777206826640,38.8,77990.45,0.0,0.87813,8e-05,13.8379]
[1777206827779,38.8,77991.52,0.0,0.87821,8e-05,13.83158]
[1777206827911,38.8,77991.52,0.0,0.87821,8e-05,13.83158]
[1777206828025,38.8,77991.52,0.0,0.87821,8e-05,13.83158]
[1777206828654,38.8,77991.21,0.0,0.87819,8e-05,13.83342]
[1777206833689,38.8,77991.21,0.0,0.87819,8e-05,13.83343]
[1777206838723,38.8,77991.42,0.0,0.8782,8e-05,13.83219]
[1777206843758,38.8,77991.26,0.0,0.87819,8e-05,13.83313]
[1777206847276,38.8,77991.26,0.0,0.87819,8e-05,13.83313]
[1777206847322,38.8,77991.26,0.0,0.87819,8e-05,13.83313]
[1777206847527,38.8,77991.26,0.0,0.87819,8e-05,13.83313]
[1777206847627,38.8,77990.86,0.0,0.87816,8e-05,13.83548]
[1777206852822,38.79,77990.77,0.0,0.87815,8e-05,13.83597]
[1777206857856,38.79,77989.09,0.0,0.87803,8e-05,13.84583]
[1777206858889,38.79,77989.09,0.0,0.87803,8e-05,13.84583]
[1777206858945,38.79,77989.09,0.0,0.87803,8e-05,13.84583]
[1777206859027,38.79,77989.09,0.0,0.87803,8e-05,13.84583]
[1777206859096,38.79,77989.35,0.0,0.87805,8e-05,13.84425]
[1777206864274,38.79,77989.66,0.0,0.87807,8e-05,13.84238]
[1777206864341,38.79,77989.66,0.0,0.87807,8e-05,13.84238]
[1777206864531,38.79,77989.66,0.0,0.87807,8e-05,13.84238]
[1777206864616,38.79,77989.31,0.0,0.87805,8e-05,13.84439]
[1777206871955,38.79,77988.79,0.0,0.87804,8e-05,13.84336]
[1777206872881,38.79,77988.79,0.0,0.87804,8e-05,13.84336]
[1777206873023,38.79,77988.79,0.0,0.87804,8e-05,13.84336]
[1777206873046,38.79,77988.79,0.0,0.87804,8e-05,13.84336]
[1777206873280,38.79,77988.79,0.0,0.87804,8e-05,13.84336]
[1777206873376,38.79,77988.67,0.0,0.87803,8e-05,13.84404]
[1777206879003,38.79,77988.04,0.0,0.87798,8e-05,13.84763]
[1777206884040,38.79,77987.24,0.0,0.87792,8e-05,13.85225]
[1777206885783,38.79,77987.24,0.0,0.87792,8e-05,13.85225]
[1777206885937,38.79,77987.61,0.0,0.87795,8e-05,13.85004]
[1777206886023,38.79,77987.61,0.0,0.87795,8e-05,13.85004]
[1777206886117,38.79,77987.61,0.0,0.87795,8e-05,13.85002]
[1777206893104,38.79,77987.6,0.0,0.87795,8e-05,13.84995]
[1777206898139,38.79,77987.81,0.0,0.87797,8e-05,13.84863]
[1777206903174,38.79,77987.26,0.0,0.87793,8e-05,13.8518]
[1777206909216,38.79,77987.66,0.0,0.87796,8e-05,13.84935]
[1777206915911,38.79,77988.01,0.0,0.87799,8e-05,13.84727]
[1777206916029,38.79,77988.01,0.0,0.87799,8e-05,13.84727]
[1777206916053,38.79,77988.01,0.0,0.87799,8e-05,13.84727]
[1777206916279,38.79,77988.01,0.0,0.87799,8e-05,13.84727]
[1777206916288,38.79,77988.01,0.0,0.87799,8e-05,13.84721]
[1777206919518,38.79,77988.01,0.0,0.87799,8e-05,13.84721]
[1777206919620,38.79,77988.01,0.0,0.87799,8e-05,13.84719]
[1777206927823,38.79,77988.05,0.0,0.87799,8e-05,13.84691]
[1777206927900,38.79,77988.05,0.0,0.87799,8e-05,13.84691]
[1777206928022,38.79,77988.05,0.0,0.87799,8e-05,13.84691]
[1777206928124,38.79,77988.05,0.0,0.87799,8e-05,13.84687]
[1777206933384,38.79,77987.9,0.0,0.87801,8e-05,13.84375]
[1777206941440,38.79,77988.07,0.0,0.87802,8e-05,13.84271]
[1777206944095,38.79,77988.07,0.0,0.87802,8e-05,13.84271]
[1777206944159,38.79,77988.07,0.0,0.87802,8e-05,13.84271]
[1777206944276,38.79,77988.07,0.0,0.87802,8e-05,13.84271]
[1777206944321,38.79,77988.07,0.0,0.87802,8e-05,13.84271]
[1777206950502,38.79,77987.94,0.0,0.87801,8e-05,13.84346]
[1777206955539,38.79,77987.97,0.0,0.87801,8e-05,13.84326]
[1777206962588,38.79,77987.77,0.0,0.878,8e-05,13.84441]
[1777206963719,38.79,77987.77,0.0,0.878,8e-05,13.84441]
[1777206963774,38.79,77987.77,0.0,0.878,8e-05,13.84441]
[1777206963835,38.79,77987.77,0.0,0.878,8e-05,13.84441]
[1777206963820,38.79,77987.91,0.0,0.87801,8e-05,13.84358]
[1777206964024,38.79,77987.91,0.0,0.87801,8e-05,13.84358]
[1777206969636,38.79,77988.03,0.0,0.87802,8e-05,13.84285]
[1777206977693,38.79,77988.71,0.0,0.87807,8e-05,13.83884]
[1777206983735,38.79,77989.48,0.0,0.87813,8e-05,13.83435]
[1777206984691,38.79,77989.48,0.0,0.87813,8e-05,13.83435]
[1777206984773,38.79,77989.48,0.0,0.87813,8e-05,13.83435]
[1777206984858,38.79,77989.48,0.0,0.87813,8e-05,13.83435]
[1777206984792,38.79,77989.63,0.0,0.87814,8e-05,13.83347]
[1777206985023,38.79,77989.63,0.0,0.87814,8e-05,13.83347]
[1777206990784,38.79,77989.66,0.0,0.87814,8e-05,13.83334]
[1777206993636,38.79,77989.74,0.0,0.87818,8e-05,13.82891]
[1777206993773,38.79,77989.74,0.0,0.87818,8e-05,13.82891]
[1777206993842,38.79,77989.74,0.0,0.87818,8e-05,13.82891]
[1777206993874,38.79,77989.89,0.0,0.87819,8e-05,13.82804]
[1777206994028,38.79,77989.89,0.0,0.87819,8e-05,13.82804]
[1777207003874,38.79,77991.14,0.0,0.87828,8e-05,13.82085]
[1777207009917,38.79,77991.42,0.0,0.8783,8e-05,13.8193]
[1777207012441,38.79,77991.42,0.0,0.8783,8e-05,13.8193]
[1777207012523,38.79,77991.42,0.0,0.8783,8e-05,13.8193]
[1777207012660,38.79,77991.42,0.0,0.8783,8e-05,13.8193]
[1777207012777,38.79,77991.42,0.0,0.8783,8e-05,13.8193]
[1777207012822,38.79,77991.66,0.0,0.87832,8e-05,13.81793]
[1777207018980,38.79,77991.19,0.0,0.87828,8e-05,13.82079]
[1777207022707,38.79,77991.17,0.0,0.87828,8e-05,13.82093]
[1777207022771,38.79,77991.17,0.0,0.87828,8e-05,13.82093]
[1777207027240,38.79,77991.35,0.0,0.87829,8e-05,13.81994]
[1777207027277,38.79,77991.35,0.0,0.87829,8e-05,13.81994]
[1777207027425,38.79,77991.35,0.0,0.87829,8e-05,13.81994]
[1777207027527,38.79,77991.35,0.0,0.87829,8e-05,13.81994]
[1777207027628,38.79,77998.11,0.0,0.87881,8e-05,13.78011]
[1777207033079,38.79,77999.11,0.0,0.87888,8e-05,13.77459]
[1777207038853,38.8,77998.93,0.0,0.87886,8e-05,13.77599]
[1777207038905,38.8,77999.23,0.0,0.87888,8e-05,13.77428]
[1777207039024,38.8,77999.23,0.0,0.87888,8e-05,13.77428]
[1777207039292,38.8,77999.23,0.0,0.87888,8e-05,13.77428]
[1777207039524,38.8,77999.23,0.0,0.87888,8e-05,13.77428]
[1777207039615,38.8,77998.96,0.0,0.87886,8e-05,13.77594]
[1777207045164,38.8,77999.16,0.0,0.87887,8e-05,13.7751]
[1777207048591,38.8,77999.46,0.0,0.87889,8e-05,13.77344]
[1777207048777,38.8,77999.46,0.0,0.87889,8e-05,13.77344]
[1777207048876,38.8,77999.91,0.0,0.87893,8e-05,13.77084]
[1777207048983,38.8,77999.91,0.0,0.87893,8e-05,13.77084]
[1777207049019,38.8,77999.91,0.0,0.87893,8e-05,13.77084]
[1777207054226,38.8,78000.6,0.0,0.879,8e-05,13.76312]
[1777207055854,38.8,78000.6,0.0,0.879,8e-05,13.76312]
[1777207055870,38.8,78001.41,0.0,0.87906,8e-05,13.75841]
[1777207056025,38.8,78001.41,0.0,0.87906,8e-05,13.75841]
[1777207056160,38.8,78001.41,0.0,0.87906,8e-05,13.75841]
[1777207056271,38.8,78001.41,0.0,0.87906,8e-05,13.75841]
[1777207056373,38.8,78001.91,0.0,0.8791,8e-05,13.75552]
[1777207060412,38.8,78001.3,0.0,0.87905,8e-05,13.7593]
[1777207060526,38.8,78001.3,0.0,0.87905,8e-05,13.7593]
[1777207060699,38.8,78001.3,0.0,0.87905,8e-05,13.7593]
[1777207060772,38.8,78001.3,0.0,0.87905,8e-05,13.7593]
[1777207060800,38.8,78002.93,0.0,0.87918,8e-05,13.74976]
[1777207066266,38.8,78002.74,0.0,0.87916,8e-05,13.75082]
[1777207066523,38.8,78002.74,0.0,0.87916,8e-05,13.75082]
[1777207066540,38.8,78002.74,0.0,0.87916,8e-05,13.75082]
[1777207066776,38.8,78002.74,0.0,0.87916,8e-05,13.75082]
[1777207066795,38.8,78001.88,0.0,0.8791,8e-05,13.75573]
[1777207073361,38.79,78002.04,0.0,0.87912,8e-05,13.75361]
[1777207079403,38.79,78003.06,0.0,0.87921,8e-05,13.74661]
[1777207084575,38.79,78002.99,0.0,0.87922,8e-05,13.74636]
[1777207084770,38.79,78002.99,0.0,0.87922,8e-05,13.74636]
[1777207084871,38.79,78003.27,0.0,0.87924,8e-05,13.74455]
[1777207085190,38.79,78003.27,0.0,0.87924,8e-05,13.74455]
[1777207085273,38.79,78003.27,0.0,0.87924,8e-05,13.74455]
[1777207090480,38.79,78003.18,0.0,0.87925,8e-05,13.74411]
[1777207093604,38.79,78003.03,0.0,0.87924,8e-05,13.74468]
[1777207093771,38.79,78003.03,0.0,0.87924,8e-05,13.74468]
[1777207093840,38.79,78003.18,0.0,0.87925,8e-05,13.74365]
[1777207094202,38.79,78003.18,0.0,0.87925,8e-05,13.74365]
[1777207094273,38.79,78003.18,0.0,0.87925,8e-05,13.74365]
[1777207099543,38.79,78003.84,0.0,0.87931,8e-05,13.73889]
[1777207104577,38.78,78003.56,0.0,0.8793,8e-05,13.73987]
[1777207112634,38.78,78003.57,0.0,0.87934,8e-05,13.73481]
[1777207119683,38.78,78003.6,0.0,0.87935,8e-05,13.73381]
[1777207123641,38.78,78003.6,0.0,0.87935,8e-05,13.73381]
[1777207123787,38.78,78003.6,0.0,0.87935,8e-05,13.73381]
[1777207124020,38.78,78003.6,0.0,0.87935,8e-05,13.73381]
[1777207134788,38.78,78003.72,0.0,0.87939,8e-05,13.73127]
[1777207141839,38.78,78003.61,0.0,0.87939,8e-05,13.73108]
[1777207146033,38.78,78003.61,0.0,0.87939,8e-05,13.73108]
[1777207146269,38.77,78003.93,0.0,0.87942,8e-05,13.72872]
[1777207151907,38.77,78003.68,0.0,0.87941,8e-05,13.72949]
[1777207156943,38.77,78003.66,0.0,0.87941,8e-05,13.72901]
[1777207162985,38.77,78002.98,0.0,0.87937,8e-05,13.73232]
[1777207165230,38.77,78002.45,0.0,0.87933,8e-05,13.73533]
[1777207165270,38.77,78002.45,0.0,0.87933,8e-05,13.73533]
[1777207172048,38.77,78002.4,0.0,0.87937,8e-05,13.73067]
[1777207176850,38.77,78002.12,0.0,0.87935,8e-05,13.73208]
[1777207177021,38.77,78002.12,0.0,0.87935,8e-05,13.73208]
[1777207182118,38.77,78001.88,0.0,0.87934,8e-05,13.73288]
[1777207185606,38.77,78002.19,0.0,0.87936,8e-05,13.73113]
[1777207185769,38.77,78002.19,0.0,0.87936,8e-05,13.73113]
[1777207193460,38.77,78002.1,0.0,0.87935,8e-05,13.73191]
[1777207201251,38.77,78002.61,0.0,0.87939,8e-05,13.72936]
[1777207206286,38.77,78001.85,0.0,0.87933,8e-05,13.7341]
[1777207211321,38.77,78001.96,0.0,0.87933,8e-05,13.73368]
[1777207215501,38.77,77996.95,0.0,0.87895,8e-05,13.76339]
[1777207217363,38.77,77992.55,0.0,0.87861,8e-05,13.78932]
[1777207222398,38.77,77993.05,0.0,0.87865,8e-05,13.78623]
[1777207227433,38.77,77992.77,0.0,0.87864,8e-05,13.78738]
[1777207233474,38.76,77992.23,0.0,0.87864,8e-05,13.78529]
[1777207239609,38.76,77991.81,0.0,0.87862,8e-05,13.78716]
[1777207241529,38.76,77991.81,0.0,0.87863,8e-05,13.78655]
[1777207247425,38.76,77990.02,0.0,0.87851,8e-05,13.79571]
[1777207247523,38.76,77990.02,0.0,0.87851,8e-05,13.79571]
[1777207253616,38.76,77989.75,0.0,0.8785,8e-05,13.79593]
[1777207257778,38.75,77988.58,0.0,0.87842,8e-05,13.80223]
[1777207258022,38.75,77988.58,0.0,0.87842,8e-05,13.80223]
[1777207263685,38.75,77989.02,0.0,0.87847,8e-05,13.79819]
[1777207266707,38.75,77985.66,0.0,0.87823,8e-05,13.81741]
[1777207267707,38.75,77985.66,0.0,0.87823,8e-05,13.81741]
[1777207267775,38.75,77985.66,0.0,0.87823,8e-05,13.81741]
[1777207280805,38.74,77985.38,0.0,0.87824,8e-05,13.81589]
[1777207285840,38.74,77985.34,0.0,0.87826,8e-05,13.81505]
[1777207290875,38.74,77984.93,0.0,0.87824,8e-05,13.8164]
[1777207295371,38.74,77984.93,0.0,0.87827,8e-05,13.8118]
[1777207295519,38.74,77984.93,0.0,0.87827,8e-05,13.8118]
[1777207301951,38.73,77984.35,0.0,0.87825,8e-05,13.81359]
[1777207307994,38.73,77984.2,0.0,0.87825,8e-05,13.81327]
[1777207314538,38.73,77984.79,0.0,0.87831,8e-05,13.809]
[1777207322094,38.73,77984.8,0.0,0.87833,8e-05,13.80705]
[1777207325222,38.73,77984.67,0.0,0.87833,8e-05,13.80744]
[1777207325276,38.73,77984.67,0.0,0.87833,8e-05,13.80744]
[1777207329146,38.72,77980.77,0.0,0.87804,8e-05,13.82956]
[1777207331280,38.72,77982.22,0.0,0.87816,8e-05,13.82056]
[1777207331528,38.72,77982.22,0.0,0.87816,8e-05,13.82056]
[1777207337201,38.72,77981.08,0.0,0.87807,8e-05,13.82744]
[1777207337765,38.72,77981.08,0.0,0.87807,8e-05,13.82744]
[1777207338022,38.72,77981.08,0.0,0.87807,8e-05,13.82744]
[1777207343244,38.72,77982.85,0.0,0.8782,8e-05,13.81713]
[1777207349285,38.72,77982.23,0.0,0.87815,8e-05,13.82098]
[1777207352681,38.72,77981.58,0.0,0.87813,8e-05,13.82091]
[1777207352777,38.72,77981.58,0.0,0.87813,8e-05,13.82091]
[1777207358349,38.72,77981.58,0.0,0.87813,8e-05,13.82112]
[1777207362265,38.72,77980.4,0.0,0.87804,8e-05,13.82816]
[1777207362524,38.72,77980.26,0.0,0.87803,8e-05,13.82901]
[1777207369426,38.72,77980.47,0.0,0.87804,8e-05,13.82793]
[1777207375468,38.72,77977.66,0.0,0.87782,8e-05,13.84467]
[1777207376848,38.72,77977.66,0.0,0.87782,8e-05,13.84467]
[1777207377025,38.72,77977.66,0.0,0.87782,8e-05,13.84467]
[1777207380503,38.72,77973.19,0.0,0.87748,8e-05,13.87106]
[1777207384030,38.72,77972.74,0.0,0.87745,8e-05,13.87365]
[1777207384274,38.72,77972.74,0.0,0.87745,8e-05,13.87365]
[1777207389567,38.72,77975.13,0.0,0.87763,8e-05,13.85926]
[1777207392596,38.72,77975.01,0.0,0.87763,8e-05,13.85994]
[1777207392775,38.72,77975.01,0.0,0.87763,8e-05,13.85994]
[1777207398630,38.72,77974.82,0.0,0.87761,8e-05,13.86097]
[1777207403351,38.72,77975.21,0.0,0.87764,8e-05,13.85861]
[1777207403522,38.72,77975.21,0.0,0.87764,8e-05,13.85861]
[1777207411945,38.72,77975.26,0.0,0.87765,8e-05,13.85828]
[1777207412029,38.72,77975.26,0.0,0.87765,8e-05,13.85828]
[1777207418770,38.72,77975.25,0.0,0.87767,8e-05,13.85432]
[1777207423208,38.72,77973.83,0.0,0.87757,8e-05,13.86271]
[1777207423279,38.72,77973.83,0.0,0.87757,8e-05,13.86271]
[1777207428841,38.72,77974.16,0.0,0.87759,8e-05,13.86069]
[1777207430707,38.72,77973.47,0.0,0.87754,8e-05,13.86476]
[1777207430776,38.72,77973.47,0.0,0.87754,8e-05,13.86476]
[1777207435890,38.72,77973.86,0.0,0.87757,8e-05,13.86239]
[1777207440925,38.72,77974.14,0.0,0.87759,8e-05,13.8607]
[1777207442292,38.72,77974.14,0.0,0.87759,8e-05,13.8607]
[1777207442526,38.72,77973.92,0.0,0.87758,8e-05,13.862]
[1777207447975,38.72,77972.85,0.0,0.87749,8e-05,13.8683]
[1777207453011,38.72,77972.77,0.0,0.87749,8e-05,13.86874]
[1777207454249,38.72,77972.77,0.0,0.87749,8e-05,13.86874]
[1777207454276,38.72,77972.77,0.0,0.87749,8e-05,13.86874]
[1777207460060,38.72,77973.01,0.0,0.87751,8e-05,13.86732]
[1777207462278,38.72,77972.46,0.0,0.87746,8e-05,13.87057]
[1777207462528,38.72,77972.7,0.0,0.87748,8e-05,13.86915]
[1777207468116,38.72,77971.81,0.0,0.87741,8e-05,13.8744]
[1777207470130,38.72,77967.21,0.0,0.87706,8e-05,13.90162]
[1777207472059,38.72,77964.29,0.0,0.87686,8e-05,13.91509]
[1777207472278,38.72,77964.29,0.0,0.87686,8e-05,13.91509]
[1777207479193,38.73,77964.57,0.0,0.87687,8e-05,13.91466]
[1777207484228,38.73,77964.28,0.0,0.87684,8e-05,13.91718]
[1777207489086,38.73,77964.04,0.0,0.87681,8e-05,13.9191]
[1777207489274,38.73,77964.04,0.0,0.87681,8e-05,13.9191]
[1777207493789,38.73,77963.78,0.0,0.87678,8e-05,13.92148]
[1777207494024,38.73,77963.78,0.0,0.87678,8e-05,13.92148]
[1777207494298,38.73,77963.21,0.0,0.87673,8e-05,13.92519]
[1777207494853,38.73,77963.21,0.0,0.87673,8e-05,13.92519]
[1777207495028,38.73,77963.21,0.0,0.87673,8e-05,13.92519]
[1777207500340,38.73,77960.64,0.0,0.87652,8e-05,13.94139]
[1777207501253,38.73,77960.64,0.0,0.87652,8e-05,13.94139]
[1777207501276,38.73,77960.64,0.0,0.87652,8e-05,13.94139]
[1777207506308,38.73,77957.86,0.0,0.8763,8e-05,13.95842]
[1777207507031,38.73,77957.46,0.0,0.87627,8e-05,13.96091]
[1777207507277,38.73,77957.46,0.0,0.87627,8e-05,13.96091]
[1777207507523,38.73,77957.47,0.0,0.87627,8e-05,13.96097]
[1777207508396,38.74,77956.96,0.0,0.87623,8e-05,13.9641]
[1777207511895,38.74,77956.85,0.0,0.87621,8e-05,13.96509]
[1777207512031,38.74,77956.85,0.0,0.87621,8e-05,13.96509]
[1777207517565,38.74,77955.53,0.0,0.8761,8e-05,13.97346]
[1777207517778,38.74,77955.53,0.0,0.8761,8e-05,13.97346]
[1777207518094,38.74,77955.53,0.0,0.8761,8e-05,13.97346]
[1777207518270,38.74,77955.53,0.0,0.8761,8e-05,13.97346]
[1777207518370,38.74,77955.38,0.0,0.87609,8e-05,13.97455]
[1777207523502,38.74,77952.62,0.0,0.87587,8e-05,13.99132]
[1777207526258,38.74,77949.93,0.0,0.87566,8e-05,14.00734]
[1777207526280,38.74,77949.93,0.0,0.87566,8e-05,14.00734]
[1777207531558,38.74,77946.75,0.0,0.87544,8e-05,14.02251]
[1777207536162,38.74,77946.55,0.0,0.87542,8e-05,14.0237]
[1777207536281,38.74,77946.55,0.0,0.87542,8e-05,14.0237]
[1777207539616,38.74,77941.75,0.0,0.87505,8e-05,14.05203]
[1777207540622,38.74,77929.98,0.0,0.87414,8e-05,14.12184]
[1777207541778,38.74,77929.98,0.0,0.87414,8e-05,14.12184]
[1777207542026,38.74,77929.98,0.0,0.87414,8e-05,14.12184]
[1777207542030,38.74,77929.16,0.0,0.87407,8e-05,14.12695]
[1777207543402,38.74,77929.16,0.0,0.87407,8e-05,14.12695]
[1777207543520,38.74,77929.3,0.0,0.87408,8e-05,14.12612]
[1777207543643,38.74,77929.33,0.0,0.87408,8e-05,14.12601]
[1777207548678,38.74,77928.88,0.0,0.87406,8e-05,14.12786]
[1777207553712,38.74,77927.96,0.0,0.87399,8e-05,14.13257]
[1777207556632,38.74,77927.71,0.0,0.87398,8e-05,14.13375]
[1777207556774,38.74,77927.71,0.0,0.87398,8e-05,14.13375]
[1777207560763,38.73,77922.19,0.0,0.87356,8e-05,14.16577]
[1777207561773,38.73,77911.8,0.0,0.87274,8e-05,14.22737]
[1777207562778,38.73,77904.32,0.0,0.87215,8e-05,14.27169]
[1777207563785,38.73,77892.98,0.0,0.87125,8e-05,14.33918]
[1777207564792,38.73,77898.66,0.0,0.87171,8e-05,14.30523]
[1777207566806,38.73,77896.01,0.0,0.87151,8e-05,14.32012]
[1777207568820,38.73,77888.55,0.0,0.87092,8e-05,14.36405]
[1777207572848,38.73,77870.22,0.0,0.86947,8e-05,14.47224]
[1777207573855,38.73,77868.43,0.0,0.86933,8e-05,14.48262]
[1777207575373,38.73,77868.43,0.0,0.86933,8e-05,14.48262]
[1777207575869,38.73,77847.86,0.0,0.86767,8e-05,14.60523]
[1777207576892,38.73,77828.0,0.0,0.86606,8e-05,14.72421]
[1777207577898,38.73,77823.34,0.0,0.86568,8e-05,14.7518]
[1777207579476,38.73,77823.34,0.0,0.86568,8e-05,14.7518]
[1777207579912,38.72,77810.35,0.0,0.86461,8e-05,14.82937]
[1777207580610,38.72,77810.35,0.0,0.86461,8e-05,14.82937]
[1777207580918,38.72,77804.15,0.0,0.86411,8e-05,14.86583]
[1777207582933,38.72,77796.91,0.0,0.86353,8e-05,14.90836]
[1777207583774,38.72,77796.91,0.0,0.86353,8e-05,14.90836]
[1777207583940,38.72,77796.96,0.0,0.86354,8e-05,14.90755]
[1777207588974,38.72,77802.02,0.0,0.86398,8e-05,14.87547]
[1777207594010,38.71,77802.68,0.0,0.86408,8e-05,14.86617]
[1777207596024,38.71,77794.54,0.0,0.86341,8e-05,14.9145]
[1777207598732,38.71,77793.58,0.0,0.86334,8e-05,14.91963]
[1777207600289,38.71,77793.67,0.0,0.86335,8e-05,14.91876]
[1777207605037,38.71,77793.31,0.0,0.86334,8e-05,14.91936]
[1777207605275,38.71,77793.31,0.0,0.86334,8e-05,14.91936]
[1777207611130,38.7,77794.37,0.0,0.86346,8e-05,14.91086]
[1777207611643,38.7,77794.37,0.0,0.86346,8e-05,14.91086]
[1777207611803,38.7,77794.37,0.0,0.86346,8e-05,14.91086]
[1777207612137,38.7,77803.43,0.0,0.86422,8e-05,14.85618]
[1777207614151,38.7,77796.32,0.0,0.86363,8e-05,14.89843]
[1777207615660,38.7,77798.01,0.0,0.86378,8e-05,14.88801]
[1777207616165,38.7,77794.61,0.0,0.8635,8e-05,14.90817]
[1777207618178,38.7,77788.51,0.0,0.863,8e-05,14.9442]
[1777207618619,38.7,77788.51,0.0,0.863,8e-05,14.9442]
[1777207619186,38.7,77788.16,0.0,0.86297,8e-05,14.94596]
[1777207619748,38.7,77788.16,0.0,0.86297,8e-05,14.94596]
[1777207622207,38.69,77793.51,0.0,0.86343,8e-05,14.9128]
[1777207623214,38.69,77802.35,0.0,0.86417,8e-05,14.85943]
[1777207625228,38.69,77810.43,0.0,0.86484,8e-05,14.81033]
[1777207626709,38.69,77811.07,0.0,0.8649,8e-05,14.80658]
[1777207626773,38.69,77811.07,0.0,0.8649,8e-05,14.80658]
[1777207627241,38.69,77812.47,0.0,0.86501,8e-05,14.79828]
[1777207629068,38.69,77815.6,0.0,0.86527,8e-05,14.77961]
[1777207629273,38.69,77815.6,0.0,0.86527,8e-05,14.77961]
[1777207633284,38.69,77824.11,0.0,0.866,8e-05,14.726]
[1777207634291,38.69,77829.03,0.0,0.86641,8e-05,14.69608]
[1777207635298,38.69,77839.43,0.0,0.86726,8e-05,14.63338]
[1777207636305,38.69,77845.01,0.0,0.86771,8e-05,14.60011]
[1777207638319,38.69,77853.0,0.0,0.86836,8e-05,14.55244]
[1777207639827,38.69,77854.0,0.0,0.86844,8e-05,14.54647]
[1777207640021,38.69,77854.0,0.0,0.86844,8e-05,14.54647]
[1777207644918,38.68,77854.43,0.0,0.86848,8e-05,14.54329]
[1777207645020,38.68,77854.43,0.0,0.86848,8e-05,14.54329]
[1777207645370,38.68,77854.33,0.0,0.86847,8e-05,14.54371]
[1777207645987,38.68,77854.33,0.0,0.86847,8e-05,14.54371]
[1777207646023,38.68,77854.33,0.0,0.86847,8e-05,14.54371]
[1777207651412,38.68,77855.99,0.0,0.86865,8e-05,14.52876]
[1777207656446,38.68,77857.39,0.0,0.86877,8e-05,14.51953]
[1777207658931,38.68,77857.46,0.0,0.86878,8e-05,14.51878]
[1777207659026,38.68,77857.46,0.0,0.86878,8e-05,14.51878]
[1777207659467,38.68,77842.64,0.0,0.86759,8e-05,14.60732]
[1777207660474,38.68,77836.84,0.0,0.86712,8e-05,14.642]
[1777207662630,38.68,77835.75,0.0,0.86703,8e-05,14.64818]
[1777207662775,38.68,77835.75,0.0,0.86703,8e-05,14.64818]
[1777207663495,38.68,77840.63,0.0,0.86743,8e-05,14.61872]
[1777207666843,38.68,77841.01,0.0,0.86747,8e-05,14.61591]
[1777207667523,38.68,77840.79,0.0,0.86745,8e-05,14.61706]
[1777207668099,38.68,77840.79,0.0,0.86745,8e-05,14.61706]
[1777207670181,38.68,77844.16,0.0,0.86773,8e-05,14.59702]
[1777207675443,38.68,77847.24,0.0,0.86797,8e-05,14.57927]
[1777207675522,38.68,77847.24,0.0,0.86797,8e-05,14.57927]
[1777207679998,38.68,77848.71,0.0,0.86807,8e-05,14.57176]
[1777207680019,38.68,77848.71,0.0,0.86807,8e-05,14.57176]
[1777207680099,38.68,77849.22,0.0,0.8681,8e-05,14.56938]
[1777207683931,38.68,77849.38,0.0,0.86811,8e-05,14.5691]
[1777207684025,38.68,77849.38,0.0,0.86811,8e-05,14.5691]
[1777207690500,38.69,77847.07,0.0,0.8679,8e-05,14.58446]
[1777207690526,38.69,77847.07,0.0,0.8679,8e-05,14.58446]
[1777207690601,38.69,77846.77,0.0,0.86787,8e-05,14.58645]
[1777207695719,38.69,77847.52,0.0,0.86791,8e-05,14.58356]
[1777207700276,38.69,77849.26,0.0,0.86803,8e-05,14.57446]
[1777207703938,38.7,77851.61,0.0,0.86821,8e-05,14.56144]
[1777207704021,38.7,77851.61,0.0,0.86821,8e-05,14.56144]
[1777207704083,38.7,77851.95,0.0,0.86823,8e-05,14.56011]
[1777207709584,38.7,77848.42,0.0,0.86793,8e-05,14.58229]
[1777207709770,38.7,77848.53,0.0,0.86793,8e-05,14.58197]
[1777207711834,38.7,77844.34,0.0,0.86762,8e-05,14.60357]
[1777207713750,38.7,77841.79,0.0,0.86741,8e-05,14.6187]
[1777207713783,38.7,77841.79,0.0,0.86741,8e-05,14.6187]
[1777207713826,38.7,77841.79,0.0,0.86741,8e-05,14.6187]
[1777207714021,38.7,77841.79,0.0,0.86741,8e-05,14.6187]
[1777207714089,38.7,77841.34,0.0,0.86738,8e-05,14.62108]
[1777207719689,38.7,77840.19,0.0,0.86729,8e-05,14.62725]
[1777207719770,38.7,77840.19,0.0,0.86729,8e-05,14.62725]
[1777207724925,38.7,77840.2,0.0,0.86731,8e-05,14.62615]
[1777207730407,38.7,77841.34,0.0,0.86741,8e-05,14.61862]
[1777207730527,38.7,77841.34,0.0,0.86741,8e-05,14.61862]
[1777207730575,38.7,77841.34,0.0,0.86741,8e-05,14.61862]
[1777207730621,38.69,77841.41,0.0,0.86742,8e-05,14.61785]
[1777207730773,38.69,77841.41,0.0,0.86742,8e-05,14.61785]
[1777207736002,38.69,77841.8,0.0,0.86747,8e-05,14.61446]
[1777207741138,38.69,77844.78,0.0,0.86771,8e-05,14.59641]
[1777207741277,38.69,77844.78,0.0,0.86771,8e-05,14.59641]
[1777207747079,38.7,77847.56,0.0,0.86791,8e-05,14.582]
[1777207748033,38.7,77847.56,0.0,0.86791,8e-05,14.582]
[1777207748042,38.7,77847.56,0.0,0.86791,8e-05,14.582]
[1777207748268,38.7,77847.56,0.0,0.86791,8e-05,14.582]
[1777207748369,38.7,77848.99,0.0,0.86802,8e-05,14.57377]
[1777207754128,38.7,77849.21,0.0,0.86801,8e-05,14.57456]
[1777207759163,38.71,77849.61,0.0,0.86802,8e-05,14.57395]
[1777207763693,38.71,77848.73,0.0,0.86794,8e-05,14.5794]
[1777207763769,38.71,77848.84,0.0,0.86795,8e-05,14.57909]
[1777207764044,38.71,77848.84,0.0,0.86795,8e-05,14.57909]
[1777207764271,38.71,77848.84,0.0,0.86795,8e-05,14.57909]
[1777207764371,38.71,77848.9,0.0,0.86795,8e-05,14.57909]
[1777207770240,38.71,77848.99,0.0,0.86796,8e-05,14.57851]
[1777207770928,38.71,77848.99,0.0,0.86796,8e-05,14.57851]
[1777207771024,38.71,77848.99,0.0,0.86796,8e-05,14.57851]
[1777207776282,38.71,77848.97,0.0,0.86799,8e-05,14.57409]
[1777207777330,38.71,77848.97,0.0,0.86799,8e-05,14.57409]
[1777207777529,38.71,77848.97,0.0,0.86799,8e-05,14.57409]
[1777207777620,38.71,77848.77,0.0,0.86798,8e-05,14.57518]
[1777207784338,38.7,77849.11,0.0,0.86802,8e-05,14.57229]
[1777207789373,38.7,77848.81,0.0,0.868,8e-05,14.57344]
[1777207790264,38.7,77848.81,0.0,0.868,8e-05,14.57344]
[1777207790277,38.7,77848.81,0.0,0.868,8e-05,14.57344]
[1777207795414,38.7,77848.86,0.0,0.86801,8e-05,14.57244]
[1777207798324,38.7,77851.2,0.0,0.8682,8e-05,14.55825]
[1777207798436,38.7,77851.2,0.0,0.8682,8e-05,14.55825]
[1777207798528,38.7,77851.2,0.0,0.8682,8e-05,14.55825]
[1777207798620,38.7,77851.2,0.0,0.86821,8e-05,14.55816]
[1777207804398,38.7,77853.48,0.0,0.8684,8e-05,14.54407]
[1777207804458,38.7,77853.48,0.0,0.8684,8e-05,14.54407]
[1777207804535,38.7,77853.48,0.0,0.8684,8e-05,14.54407]
[1777207804549,38.7,77853.93,0.0,0.86843,8e-05,14.5413]
[1777207807500,38.7,77861.37,0.0,0.86904,8e-05,14.49662]
[1777207809220,38.7,77864.26,0.0,0.86927,8e-05,14.47933]
[1777207809275,38.7,77864.26,0.0,0.86927,8e-05,14.47933]
[1777207809429,38.7,77864.26,0.0,0.86927,8e-05,14.47933]
[1777207809531,38.7,77864.26,0.0,0.86927,8e-05,14.47933]
[1777207809633,38.7,77864.31,0.0,0.86927,8e-05,14.47904]
[1777207812535,38.7,77869.85,0.0,0.86972,8e-05,14.44576]
[1777207814810,38.7,77872.79,0.0,0.86996,8e-05,14.4281]
[1777207815024,38.7,77872.79,0.0,0.86996,8e-05,14.4281]
[1777207819584,38.7,77866.59,0.0,0.86946,8e-05,14.46498]
[1777207821922,38.7,77867.28,0.0,0.86952,8e-05,14.4607]
[1777207822024,38.7,77867.28,0.0,0.86952,8e-05,14.4607]
[1777207822195,38.7,77867.28,0.0,0.86952,8e-05,14.4607]
[1777207822278,38.7,77867.28,0.0,0.86952,8e-05,14.4607]
[1777207822605,38.7,77866.3,0.0,0.86944,8e-05,14.46648]
[1777207827640,38.7,77868.27,0.0,0.8696,8e-05,14.45455]
[1777207830314,38.7,77871.99,0.0,0.8699,8e-05,14.43242]
[1777207830535,38.7,77871.99,0.0,0.8699,8e-05,14.43242]
[1777207836704,38.7,77874.99,0.0,0.87017,8e-05,14.41038]
[1777207837316,38.7,77874.99,0.0,0.87017,8e-05,14.41038]
[1777207837443,38.7,77874.99,0.0,0.87017,8e-05,14.41038]
[1777207837528,38.7,77874.99,0.0,0.87017,8e-05,14.41038]
[1777207837711,38.7,77874.57,0.0,0.87014,8e-05,14.41299]
[1777207841482,38.7,77878.74,0.0,0.87047,8e-05,14.38848]
[1777207841535,38.7,77878.74,0.0,0.87047,8e-05,14.38848]
[1777207841739,38.7,77879.79,0.0,0.87055,8e-05,14.38225]
[1777207844155,38.7,77879.39,0.0,0.87051,8e-05,14.38494]
[1777207844273,38.7,77879.39,0.0,0.87051,8e-05,14.38494]
[1777207849795,38.7,77879.46,0.0,0.87051,8e-05,14.38524]
[1777207854830,38.7,77879.98,0.0,0.87054,8e-05,14.38296]
[1777207857150,38.7,77879.56,0.0,0.8705,8e-05,14.38563]
[1777207857277,38.7,77879.56,0.0,0.8705,8e-05,14.38563]
[1777207857558,38.7,77879.56,0.0,0.8705,8e-05,14.38563]
[1777207857778,38.7,77879.56,0.0,0.8705,8e-05,14.38563]
[1777207857575,38.7,77879.32,0.0,0.87048,8e-05,14.38739]
[1777207862887,38.71,77884.23,0.0,0.87086,8e-05,14.359]
[1777207864346,38.71,77884.23,0.0,0.87086,8e-05,14.359]
[1777207864524,38.71,77884.23,0.0,0.87086,8e-05,14.359]
[1777207864901,38.71,77888.66,0.0,0.87121,8e-05,14.33297]
[1777207868977,38.71,77890.18,0.0,0.87132,8e-05,14.3244]
[1777207869023,38.71,77890.18,0.0,0.87132,8e-05,14.3244]
[1777207869124,38.71,77890.41,0.0,0.87134,8e-05,14.32331]
[1777207871112,38.71,77891.05,0.0,0.87139,8e-05,14.31949]
[1777207871276,38.71,77891.05,0.0,0.87139,8e-05,14.31949]
[1777207876985,38.71,77891.49,0.0,0.87141,8e-05,14.31791]
[1777207880739,38.71,77890.31,0.0,0.87131,8e-05,14.32524]
[1777207880777,38.71,77890.31,0.0,0.87131,8e-05,14.32524]
[1777207881120,38.71,77890.5,0.0,0.87133,8e-05,14.32424]
[1777207881283,38.71,77890.5,0.0,0.87133,8e-05,14.32424]
[1777207881323,38.71,77890.66,0.0,0.87134,8e-05,14.32355]
[1777207882020,38.71,77878.42,0.0,0.87036,8e-05,14.39656]
[1777207883666,38.71,77878.42,0.0,0.87036,8e-05,14.39656]
[1777207883778,38.71,77878.42,0.0,0.87036,8e-05,14.39656]
[1777207883764,38.71,77874.21,0.0,0.87002,8e-05,14.42185]
[1777207889069,38.71,77873.16,0.0,0.86994,8e-05,14.42812]
[1777207893792,38.71,77872.27,0.0,0.86989,8e-05,14.42946]
[1777207894026,38.71,77872.27,0.0,0.86989,8e-05,14.42946]
[1777207894115,38.71,77872.27,0.0,0.86989,8e-05,14.42946]
[1777207894277,38.71,77872.27,0.0,0.86989,8e-05,14.42946]
[1777207894377,38.71,77872.74,0.0,0.86993,8e-05,14.4267]
[1777207900147,38.71,77874.72,0.0,0.87009,8e-05,14.41504]
[1777207901951,38.71,77874.64,0.0,0.87008,8e-05,14.41562]
[1777207902030,38.71,77874.64,0.0,0.87008,8e-05,14.41562]
[1777207905181,38.71,77879.84,0.0,0.87049,8e-05,14.38462]
[1777207906263,38.71,77879.84,0.0,0.87049,8e-05,14.38462]
[1777207906279,38.71,77879.84,0.0,0.87049,8e-05,14.38462]
[1777207906551,38.71,77879.84,0.0,0.87049,8e-05,14.38462]
[1777207906773,38.71,77879.84,0.0,0.87049,8e-05,14.38462]
[1777207906624,38.71,77878.81,0.0,0.87041,8e-05,14.39066]
[1777207912231,38.71,77880.61,0.0,0.87057,8e-05,14.37926]
[1777207912927,38.71,77880.61,0.0,0.87057,8e-05,14.37926]
[1777207913026,38.71,77880.61,0.0,0.87057,8e-05,14.37926]
[1777207914004,38.71,77879.57,0.0,0.87048,8e-05,14.38537]
[1777207914027,38.71,77879.57,0.0,0.87048,8e-05,14.38537]
[1777207914245,38.71,77878.76,0.0,0.87042,8e-05,14.39011]
[1777207919280,38.71,77880.93,0.0,0.8706,8e-05,14.37666]
[1777207923821,38.71,77882.04,0.0,0.87069,8e-05,14.36978]
[1777207924021,38.71,77884.24,0.0,0.87087,8e-05,14.35658]
[1777207929349,38.71,77889.55,0.0,0.8713,8e-05,14.3246]
[1777207930437,38.71,77889.55,0.0,0.8713,8e-05,14.3246]
[1777207930521,38.71,77889.55,0.0,0.8713,8e-05,14.3246]
[1777207931465,38.71,77890.45,0.0,0.87137,8e-05,14.31921]
[1777207931526,38.71,77890.45,0.0,0.87137,8e-05,14.31921]
[1777207931571,38.71,77891.44,0.0,0.87145,8e-05,14.31329]
[1777207937406,38.71,77892.99,0.0,0.87157,8e-05,14.30398]
[1777207937889,38.71,77892.99,0.0,0.87157,8e-05,14.30398]
[1777207938026,38.71,77892.99,0.0,0.87157,8e-05,14.30398]
[1777207945525,38.71,77893.61,0.0,0.87162,8e-05,14.30033]
[1777207947325,38.71,77892.35,0.0,0.87152,8e-05,14.30785]
[1777207947524,38.71,77892.35,0.0,0.87152,8e-05,14.30785]
[1777207948301,38.71,77891.32,0.0,0.87144,8e-05,14.31399]
[1777207948523,38.71,77891.32,0.0,0.87144,8e-05,14.31399]
[1777207948534,38.71,77891.26,0.0,0.87143,8e-05,14.31434]
[1777207954525,38.71,77889.49,0.0,0.87132,8e-05,14.32084]
[1777207957818,38.71,77889.49,0.0,0.87132,8e-05,14.32084]
[1777207958032,38.71,77888.23,0.0,0.87122,8e-05,14.32831]
[1777207964595,38.71,77888.31,0.0,0.87123,8e-05,14.32771]
[1777207967435,38.71,77885.84,0.0,0.87103,8e-05,14.34242]
[1777207967520,38.71,77885.84,0.0,0.87103,8e-05,14.34242]
[1777207968893,38.71,77885.09,0.0,0.87097,8e-05,14.34686]
[1777207969029,38.71,77886.32,0.0,0.87107,8e-05,14.33959]
[1777207969630,38.71,77886.47,0.0,0.87108,8e-05,14.33877]
[1777207973203,38.71,77887.14,0.0,0.87113,8e-05,14.33501]
[1777207973275,38.71,77887.14,0.0,0.87113,8e-05,14.33501]
[1777207978693,38.71,77886.25,0.0,0.87106,8e-05,14.34076]
[1777207983727,38.71,77886.9,0.0,0.8711,8e-05,14.33722]
[1777207984292,38.71,77886.9,0.0,0.8711,8e-05,14.33722]
[1777207984524,38.71,77886.9,0.0,0.8711,8e-05,14.33722]
[1777207985737,38.71,77887.07,0.0,0.87112,8e-05,14.33628]
[1777207985775,38.71,77887.07,0.0,0.87112,8e-05,14.33628]
[1777207985838,38.71,77887.07,0.0,0.87112,8e-05,14.33634]
[1777207988619,38.71,77887.06,0.0,0.87111,8e-05,14.33654]
[1777207988776,38.71,77887.06,0.0,0.87111,8e-05,14.33654]
[1777207995811,38.71,77886.83,0.0,0.87109,8e-05,14.3384]
[1777207997727,38.71,77886.83,0.0,0.87109,8e-05,14.3384]
[1777207997775,38.71,77886.83,0.0,0.87109,8e-05,14.3384]
[1777207999610,38.71,77886.72,0.0,0.87108,8e-05,14.33923]
[1777207999779,38.71,77886.72,0.0,0.87108,8e-05,14.33923]
[1777207999840,38.71,77886.38,0.0,0.87105,8e-05,14.34131]
[1777208004875,38.71,77886.8,0.0,0.87108,8e-05,14.33908]
[1777208008279,38.71,77886.81,0.0,0.87108,8e-05,14.33918]
[1777208017965,38.71,77886.48,0.0,0.87107,8e-05,14.3377]
[1777208020286,38.71,77885.97,0.0,0.87103,8e-05,14.3408]
[1777208020530,38.71,77885.97,0.0,0.87103,8e-05,14.3408]
[1777208020631,38.72,77885.59,0.0,0.871,8e-05,14.34316]
[1777208021113,38.72,77885.59,0.0,0.871,8e-05,14.34316]
[1777208021270,38.72,77885.59,0.0,0.871,8e-05,14.34316]
[1777208028035,38.72,77885.59,0.0,0.871,8e-05,14.34349]
[1777208034483,38.72,77885.49,0.0,0.87099,8e-05,14.34427]
[1777208034524,38.72,77885.49,0.0,0.87099,8e-05,14.34427]
[1777208034584,38.72,77885.54,0.0,0.87099,8e-05,14.3441]
[1777208035493,38.72,77885.54,0.0,0.87099,8e-05,14.3441]
[1777208035527,38.72,77885.54,0.0,0.87099,8e-05,14.3441]
[1777208039113,38.72,77869.44,0.0,0.8697,8e-05,14.44034]
[1777208041887,38.72,77866.18,0.0,0.86943,8e-05,14.45998]
[1777208041968,38.72,77867.0,0.0,0.8695,8e-05,14.45533]
[1777208043218,38.72,77868.01,0.0,0.86957,8e-05,14.44951]
[1777208043911,38.72,77868.01,0.0,0.86957,8e-05,14.44951]
[1777208044022,38.72,77869.44,0.0,0.86969,8e-05,14.44119]
[1777208049101,38.72,77870.24,0.0,0.86974,8e-05,14.43734]
[1777208049276,38.72,77870.24,0.0,0.86974,8e-05,14.43734]
[1777208049331,38.72,77870.22,0.0,0.86973,8e-05,14.43792]
[1777208054252,38.72,77870.55,0.0,0.86975,8e-05,14.43666]
[1777208054270,38.72,77870.55,0.0,0.86975,8e-05,14.43666]
[1777208057239,38.73,77859.38,0.0,0.86884,8e-05,14.50434]
[1777208058246,38.73,77855.12,0.0,0.86849,8e-05,14.53005]
[1777208059253,38.73,77857.71,0.0,0.8687,8e-05,14.51473]
[1777208061398,38.73,77857.86,0.0,0.86871,8e-05,14.51395]
[1777208061523,38.73,77857.86,0.0,0.86871,8e-05,14.51395]
[1777208061624,38.73,77858.12,0.0,0.86872,8e-05,14.51267]
[1777208063289,38.73,77857.02,0.0,0.86864,8e-05,14.51924]
[1777208063525,38.73,77857.02,0.0,0.86864,8e-05,14.51924]
[1777208069323,38.73,77855.35,0.0,0.86849,8e-05,14.53002]
[1777208074358,38.73,77857.52,0.0,0.86869,8e-05,14.5135]
[1777208078739,38.73,77858.07,0.0,0.86873,8e-05,14.51056]
[1777208078770,38.73,77858.07,0.0,0.86873,8e-05,14.51056]
[1777208078816,38.73,77857.79,0.0,0.8687,8e-05,14.51232]
[1777208079785,38.73,77857.79,0.0,0.8687,8e-05,14.51232]
[1777208080030,38.73,77857.09,0.0,0.86865,8e-05,14.51658]
[1777208084485,38.73,77856.53,0.0,0.8686,8e-05,14.52018]
[1777208084523,38.73,77856.53,0.0,0.8686,8e-05,14.52018]
[1777208084631,38.73,77857.27,0.0,0.86866,8e-05,14.51581]
[1777208087244,38.73,77857.15,0.0,0.86865,8e-05,14.51664]
[1777208087279,38.73,77857.15,0.0,0.86865,8e-05,14.51664]
[1777208092484,38.73,77853.79,0.0,0.86837,8e-05,14.53695]
[1777208095189,38.73,77853.39,0.0,0.86834,8e-05,14.53936]
[1777208095270,38.73,77853.39,0.0,0.86834,8e-05,14.53936]
[1777208095505,38.73,77852.14,0.0,0.86824,8e-05,14.54683]
[1777208096485,38.73,77852.14,0.0,0.86824,8e-05,14.54683]
[1777208096528,38.73,77852.14,0.0,0.86824,8e-05,14.54683]
[1777208101547,38.73,77860.56,0.0,0.86892,8e-05,14.49628]
[1777208102990,38.73,77860.56,0.0,0.86892,8e-05,14.49628]
[1777208103026,38.73,77860.56,0.0,0.86892,8e-05,14.49628]
[1777208102995,38.73,77865.36,0.0,0.86931,8e-05,14.46744]
[1777208103561,38.73,77868.88,0.0,0.8696,8e-05,14.44629]
[1777208104479,38.73,77868.88,0.0,0.8696,8e-05,14.44629]
[1777208104520,38.73,77868.88,0.0,0.8696,8e-05,14.44629]
[1777208109603,38.73,77870.1,0.0,0.8697,8e-05,14.43849]
[1777208110610,38.73,77864.8,0.0,0.86927,8e-05,14.47006]
[1777208112563,38.73,77862.67,0.0,0.86911,8e-05,14.48266]
[1777208112770,38.73,77862.67,0.0,0.86911,8e-05,14.48266]
[1777208112830,38.73,77862.5,0.0,0.86909,8e-05,14.48355]
[1777208114125,38.73,77862.24,0.0,0.86907,8e-05,14.48497]
[1777208114274,38.73,77862.24,0.0,0.86907,8e-05,14.48497]
[1777208120215,38.73,77862.7,0.0,0.86912,8e-05,14.48153]
[1777208120277,38.73,77862.7,0.0,0.86912,8e-05,14.48153]
[1777208122871,38.73,77862.47,0.0,0.8691,8e-05,14.48271]
[1777208122926,38.73,77862.75,0.0,0.86913,8e-05,14.48095]
[1777208123701,38.73,77847.19,0.0,0.86787,8e-05,14.57409]
[1777208124708,38.73,77836.38,0.0,0.86699,8e-05,14.63877]
[1777208125715,38.73,77835.86,0.0,0.86695,8e-05,14.6418]
[1777208126857,38.73,77835.86,0.0,0.86695,8e-05,14.6418]
[1777208126884,38.73,77836.51,0.0,0.867,8e-05,14.63783]
[1777208132765,38.73,77835.81,0.0,0.86698,8e-05,14.63746]
[1777208135785,38.73,77831.02,0.0,0.86659,8e-05,14.66581]
[1777208139795,38.72,77827.89,0.0,0.86634,8e-05,14.68415]
[1777208140026,38.72,77827.89,0.0,0.86634,8e-05,14.68415]
[1777208139870,38.72,77827.79,0.0,0.86634,8e-05,14.6846]
[1777208140223,38.72,77827.79,0.0,0.86634,8e-05,14.6846]
[1777208140276,38.72,77827.79,0.0,0.86634,8e-05,14.6846]
[1777208140821,38.72,77827.72,0.0,0.86633,8e-05,14.68487]
[1777208145858,38.72,77830.05,0.0,0.86653,8e-05,14.67017]
[1777208149284,38.72,77829.93,0.0,0.86653,8e-05,14.67043]
[1777208149526,38.72,77829.93,0.0,0.86653,8e-05,14.67043]
[1777208149886,38.72,77829.78,0.0,0.86652,8e-05,14.67119]
[1777208150870,38.72,77829.78,0.0,0.86652,8e-05,14.67119]
[1777208151029,38.72,77829.78,0.0,0.86652,8e-05,14.67119]
[1777208155306,38.72,77828.81,0.0,0.86645,8e-05,14.6764]
[1777208155521,38.72,77828.81,0.0,0.86645,8e-05,14.6764]
[1777208155927,38.72,77829.39,0.0,0.8665,8e-05,14.67281]
[1777208157894,38.72,77829.57,0.0,0.86651,8e-05,14.67163]
[1777208158024,38.72,77829.57,0.0,0.86651,8e-05,14.67163]
[1777208159956,38.72,77837.39,0.0,0.86716,8e-05,14.62454]
[1777208161024,38.72,77837.39,0.0,0.86716,8e-05,14.62454]
[1777208160963,38.72,77841.36,0.0,0.86748,8e-05,14.60097]
[1777208161280,38.72,77841.36,0.0,0.86748,8e-05,14.60097]
[1777208161629,38.72,77841.36,0.0,0.86748,8e-05,14.60097]
[1777208161769,38.72,77841.36,0.0,0.86748,8e-05,14.60097]
[1777208161970,38.72,77841.32,0.0,0.86747,8e-05,14.60143]
[1777208167005,38.72,77843.02,0.0,0.86761,8e-05,14.59143]
[1777208167391,38.72,77843.02,0.0,0.86761,8e-05,14.59143]
[1777208167529,38.72,77843.02,0.0,0.86761,8e-05,14.59143]
[1777208169019,38.72,77847.68,0.0,0.86798,8e-05,14.564]
[1777208170025,38.72,77866.31,0.0,0.86948,8e-05,14.45268]
[1777208171033,38.72,77866.05,0.0,0.86946,8e-05,14.4542]
[1777208173391,38.72,77868.09,0.0,0.86963,8e-05,14.44197]
[1777208173447,38.72,77868.09,0.0,0.86963,8e-05,14.44197]
[1777208174054,38.72,77868.44,0.0,0.86965,8e-05,14.43986]
[1777208174882,38.72,77868.44,0.0,0.86965,8e-05,14.43986]
[1777208175034,38.72,77868.44,0.0,0.86965,8e-05,14.43986]
[1777208177029,38.72,77868.19,0.0,0.86963,8e-05,14.44133]
[1777208177270,38.72,77868.42,0.0,0.86965,8e-05,14.43994]
[1777208178082,38.72,77869.19,0.0,0.86972,8e-05,14.43532]
[1777208184124,38.72,77868.69,0.0,0.86968,8e-05,14.43825]
[1777208187259,38.72,77866.64,0.0,0.86951,8e-05,14.45046]
[1777208189054,38.72,77866.82,0.0,0.86953,8e-05,14.44936]
[1777208189285,38.72,77866.95,0.0,0.86954,8e-05,14.44855]
[1777208194301,38.72,77866.79,0.0,0.86955,8e-05,14.44544]
[1777208194522,38.72,77866.79,0.0,0.86955,8e-05,14.44544]
[1777208194795,38.72,77862.26,0.0,0.86919,8e-05,14.47245]
[1777208196241,38.72,77859.53,0.0,0.86897,8e-05,14.48876]
[1777208196277,38.72,77859.53,0.0,0.86897,8e-05,14.48876]
[1777208202718,38.72,77860.45,0.0,0.86905,8e-05,14.48289]
[1777208202770,38.72,77860.45,0.0,0.86905,8e-05,14.48289]
[1777208203039,38.72,77861.62,0.0,0.86915,8e-05,14.47578]
[1777208205271,38.72,77857.16,0.0,0.86879,8e-05,14.50232]
[1777208206236,38.72,77857.16,0.0,0.86879,8e-05,14.50232]
[1777208206273,38.72,77857.16,0.0,0.86879,8e-05,14.50232]
[1777208211315,38.72,77853.0,0.0,0.86846,8e-05,14.52649]
[1777208216677,38.72,77849.99,0.0,0.86822,8e-05,14.544]
[1777208216774,38.72,77849.99,0.0,0.86822,8e-05,14.544]
[1777208217032,38.72,77849.99,0.0,0.86822,8e-05,14.544]
[1777208217122,38.72,77848.8,0.0,0.86813,8e-05,14.55085]
[1777208222392,38.71,77847.87,0.0,0.86806,8e-05,14.55564]
[1777208227601,38.71,77850.45,0.0,0.86828,8e-05,14.53978]
[1777208227778,38.71,77850.45,0.0,0.86828,8e-05,14.53978]
[1777208231985,38.71,77849.86,0.0,0.86824,8e-05,14.54277]
[1777208232026,38.71,77849.86,0.0,0.86824,8e-05,14.54277]
[1777208234623,38.71,77849.66,0.0,0.86823,8e-05,14.54355]
[1777208234772,38.71,77849.66,0.0,0.86823,8e-05,14.54355]
[1777208234871,38.71,77850.72,0.0,0.86832,8e-05,14.53694]
[1777208240520,38.71,77850.35,0.0,0.86829,8e-05,14.53876]
[1777208245555,38.71,77849.78,0.0,0.86825,8e-05,14.54223]
[1777208247036,38.71,77849.78,0.0,0.86825,8e-05,14.54223]
[1777208247276,38.71,77848.63,0.0,0.86815,8e-05,14.54892]
[1777208253611,38.71,77850.92,0.0,0.86839,8e-05,14.52982]
[1777208256027,38.71,77850.85,0.0,0.86838,8e-05,14.53004]
[1777208256279,38.7,77850.77,0.0,0.86838,8e-05,14.53033]
[1777208256733,38.7,77850.77,0.0,0.86838,8e-05,14.53033]
[1777208256773,38.7,77850.77,0.0,0.86838,8e-05,14.53033]
[1777208256834,38.7,77850.77,0.0,0.86838,8e-05,14.53013]
[1777208261671,38.7,77836.4,0.0,0.86723,8e-05,14.61537]
[1777208262897,38.7,77836.4,0.0,0.86723,8e-05,14.61537]
[1777208263027,38.7,77836.4,0.0,0.86723,8e-05,14.61537]
[1777208263125,38.7,77832.66,0.0,0.86692,8e-05,14.63768]
[1777208268720,38.7,77833.34,0.0,0.86699,8e-05,14.63293]
[1777208274766,38.7,77833.06,0.0,0.86697,8e-05,14.63405]
[1777208275773,38.7,77828.2,0.0,0.86658,8e-05,14.66309]
[1777208278198,38.7,77826.87,0.0,0.86647,8e-05,14.67095]
[1777208278273,38.7,77826.85,0.0,0.86646,8e-05,14.67139]
[1777208281440,38.7,77823.64,0.0,0.86619,8e-05,14.69108]
[1777208281519,38.7,77823.64,0.0,0.86619,8e-05,14.69108]
[1777208281666,38.7,77823.64,0.0,0.86619,8e-05,14.69137]
[1777208284470,38.7,77823.87,0.0,0.86621,8e-05,14.69015]
[1777208284525,38.7,77823.87,0.0,0.86621,8e-05,14.69015]
[1777208289879,38.71,77825.62,0.0,0.86633,8e-05,14.68108]
[1777208290891,38.71,77825.62,0.0,0.86633,8e-05,14.68108]
[1777208290982,38.71,77825.62,0.0,0.86633,8e-05,14.68108]
[1777208292763,38.71,77825.23,0.0,0.86629,8e-05,14.68406]
[1777208292776,38.71,77825.23,0.0,0.86629,8e-05,14.68406]
[1777208292900,38.71,77825.33,0.0,0.86629,8e-05,14.68379]
[1777208299008,38.71,77826.11,0.0,0.86634,8e-05,14.68011]
[1777208299026,38.71,77826.11,0.0,0.86634,8e-05,14.68011]
[1777208304984,38.72,77835.38,0.0,0.86706,8e-05,14.62759]
[1777208305572,38.72,77835.38,0.0,0.86706,8e-05,14.62759]
[1777208305777,38.72,77835.38,0.0,0.86706,8e-05,14.62759]
[1777208308011,38.71,77834.08,0.0,0.86696,8e-05,14.63488]
[1777208308064,38.71,77834.33,0.0,0.86699,8e-05,14.63313]
[1777208308269,38.71,77834.33,0.0,0.86699,8e-05,14.63313]
[1777208311270,38.71,77834.35,0.0,0.86702,8e-05,14.62913]
[1777208311527,38.71,77834.35,0.0,0.86702,8e-05,14.62913]
[1777208317129,38.72,77836.04,0.0,0.86714,8e-05,14.62003]
[1777208317231,38.72,77836.21,0.0,0.86715,8e-05,14.61921]
[1777208317269,38.72,77836.21,0.0,0.86715,8e-05,14.61921]
[1777208320797,38.72,77834.92,0.0,0.86704,8e-05,14.6275]
[1777208321025,38.72,77834.92,0.0,0.86704,8e-05,14.6275]
[1777208326135,38.72,77834.98,0.0,0.86705,8e-05,14.62688]
[1777208327302,38.72,77834.8,0.0,0.86704,8e-05,14.62769]
[1777208327527,38.72,77834.8,0.0,0.86704,8e-05,14.62769]
[1777208329677,38.72,77840.69,0.0,0.86752,8e-05,14.59236]
[1777208329776,38.72,77840.69,0.0,0.86752,8e-05,14.59236]
[1777208329872,38.72,77840.69,0.0,0.86751,8e-05,14.59257]
[1777208331883,38.72,77842.25,0.0,0.86764,8e-05,14.58344]
[1777208332038,38.72,77842.25,0.0,0.86764,8e-05,14.58344]
[1777208333194,38.72,77847.98,0.0,0.8681,8e-05,14.54959]
[1777208337407,38.72,77848.92,0.0,0.86818,8e-05,14.54316]
[1777208337519,38.72,77848.92,0.0,0.86818,8e-05,14.54316]
[1777208337807,38.72,77848.92,0.0,0.86818,8e-05,14.54316]
[1777208338023,38.72,77848.92,0.0,0.86818,8e-05,14.54316]
[1777208338229,38.72,77849.49,0.0,0.86823,8e-05,14.54]
[1777208343227,38.72,77849.33,0.0,0.8682,8e-05,14.54193]
[1777208343270,38.72,77849.33,0.0,0.8682,8e-05,14.54193]
[1777208346254,38.72,77849.3,0.0,0.8682,8e-05,14.54215]
[1777208346270,38.72,77849.3,0.0,0.8682,8e-05,14.54215]
[1777208346285,38.72,77849.86,0.0,0.86824,8e-05,14.53883]
[1777208352327,38.72,77849.63,0.0,0.86822,8e-05,14.54075]
[1777208357097,38.72,77850.5,0.0,0.86828,8e-05,14.53584]
[1777208357277,38.72,77850.5,0.0,0.86828,8e-05,14.53584]
[1777208362356,38.73,77852.19,0.0,0.8684,8e-05,14.52727]
[1777208366614,38.73,77852.15,0.0,0.86838,8e-05,14.52847]
[1777208366770,38.73,77852.15,0.0,0.86838,8e-05,14.52847]
[1777208369444,38.73,77851.03,0.0,0.86829,8e-05,14.53517]
[1777208369527,38.73,77851.03,0.0,0.86829,8e-05,14.53517]
[1777208369616,38.73,77851.02,0.0,0.86829,8e-05,14.53566]
[1777208372443,38.73,77850.4,0.0,0.86826,8e-05,14.53579]
[1777208372522,38.73,77850.4,0.0,0.86826,8e-05,14.53579]
[1777208376582,38.73,77851.0,0.0,0.8683,8e-05,14.53257]
[1777208376774,38.73,77851.0,0.0,0.8683,8e-05,14.53257]
[1777208376875,38.73,77850.96,0.0,0.8683,8e-05,14.53322]
[1777208382538,38.73,77850.74,0.0,0.86828,8e-05,14.53463]
[1777208387024,38.73,77850.78,0.0,0.86827,8e-05,14.53497]
[1777208392608,38.73,77850.58,0.0,0.86824,8e-05,14.53707]
[1777208393471,38.73,77850.58,0.0,0.86824,8e-05,14.53707]
[1777208393529,38.73,77850.58,0.0,0.86824,8e-05,14.53707]
[1777208393590,38.73,77850.58,0.0,0.86824,8e-05,14.53707]
[1777208393770,38.73,77850.58,0.0,0.86824,8e-05,14.53707]
[1777208393870,38.73,77850.5,0.0,0.86824,8e-05,14.53703]
[1777208398102,38.73,77848.57,0.0,0.86809,8e-05,14.54806]
[1777208398187,38.73,77848.57,0.0,0.86809,8e-05,14.54806]
[1777208398274,38.73,77848.57,0.0,0.86809,8e-05,14.54806]
[1777208398203,38.73,77847.64,0.0,0.86803,8e-05,14.5531]
[1777208403685,38.73,77848.03,0.0,0.86806,8e-05,14.55054]
[1777208407505,38.73,77847.63,0.0,0.86804,8e-05,14.5522]
[1777208407528,38.73,77847.63,0.0,0.86804,8e-05,14.5522]
[1777208407568,38.73,77847.63,0.0,0.86804,8e-05,14.5522]
[1777208407771,38.73,77847.63,0.0,0.86804,8e-05,14.5522]
[1777208407871,38.73,77847.84,0.0,0.86806,8e-05,14.55071]
[1777208414762,38.73,77849.46,0.0,0.86817,8e-05,14.54259]
[1777208419916,38.73,77851.29,0.0,0.8683,8e-05,14.53261]
[1777208419926,38.73,77851.29,0.0,0.8683,8e-05,14.53261]
[1777208420025,38.73,77851.29,0.0,0.8683,8e-05,14.53261]
[1777208420125,38.73,77851.29,0.0,0.8683,8e-05,14.53286]
[1777208425839,38.74,77851.68,0.0,0.86833,8e-05,14.53086]
[1777208429047,38.74,77850.97,0.0,0.86827,8e-05,14.53512]
[1777208429173,38.74,77850.97,0.0,0.86827,8e-05,14.53512]
[1777208429275,38.74,77850.97,0.0,0.86827,8e-05,14.53512]
[1777208429269,38.74,77851.13,0.0,0.86828,8e-05,14.53418]
[1777208435909,38.74,77851.36,0.0,0.86833,8e-05,14.52896]
[1777208440943,38.74,77851.73,0.0,0.86836,8e-05,14.52691]
[1777208446040,38.74,77852.5,0.0,0.86842,8e-05,14.52245]
[1777208446097,38.74,77852.5,0.0,0.86842,8e-05,14.52245]
[1777208446275,38.74,77852.5,0.0,0.86842,8e-05,14.52245]
[1777208446322,38.74,77852.54,0.0,0.86842,8e-05,14.52225]
[1777208452022,38.74,77856.58,0.0,0.86874,8e-05,14.49842]
[1777208455149,38.74,77860.98,0.0,0.86909,8e-05,14.47232]
[1777208455262,38.74,77860.98,0.0,0.86909,8e-05,14.47232]
[1777208455275,38.74,77860.98,0.0,0.86909,8e-05,14.47232]
[1777208455356,38.74,77861.1,0.0,0.8691,8e-05,14.4717]
[1777208461084,38.74,77862.25,0.0,0.86919,8e-05,14.46547]
[1777208462909,38.74,77863.19,0.0,0.86926,8e-05,14.45995]
[1777208463031,38.74,77863.19,0.0,0.86926,8e-05,14.45995]
[1777208463235,38.74,77863.19,0.0,0.86926,8e-05,14.45995]
[1777208463274,38.74,77863.19,0.0,0.86926,8e-05,14.45995]
[1777208463336,38.74,77864.06,0.0,0.86933,8e-05,14.45487]
[1777208469140,38.74,77864.26,0.0,0.86934,8e-05,14.4543]
[1777208474175,38.74,77866.75,0.0,0.86953,8e-05,14.43998]
[1777208476142,38.74,77866.8,0.0,0.86953,8e-05,14.43979]
[1777208476220,38.74,77866.8,0.0,0.86953,8e-05,14.43979]
[1777208476282,38.74,77866.8,0.0,0.86953,8e-05,14.43979]
[1777208476382,38.74,77866.8,0.0,0.86953,8e-05,14.43989]
[1777208482231,38.74,77866.45,0.0,0.8695,8e-05,14.44234]
[1777208486259,38.74,77860.58,0.0,0.86903,8e-05,14.47691]
[1777208487265,38.74,77854.39,0.0,0.86854,8e-05,14.51371]
[1777208488123,38.74,77854.39,0.0,0.86854,8e-05,14.51371]
[1777208488185,38.74,77854.39,0.0,0.86854,8e-05,14.51371]
[1777208488280,38.74,77854.39,0.0,0.86854,8e-05,14.51371]
[1777208488357,38.74,77853.83,0.0,0.86849,8e-05,14.51683]
[1777208494315,38.74,77854.05,0.0,0.86856,8e-05,14.51022]
[1777208499261,38.74,77853.66,0.0,0.86854,8e-05,14.51172]
[1777208499278,38.74,77853.66,0.0,0.86854,8e-05,14.51172]
[1777208499317,38.74,77853.66,0.0,0.86854,8e-05,14.51172]
[1777208499350,38.74,77853.85,0.0,0.86856,8e-05,14.51038]
[1777208499526,38.74,77853.85,0.0,0.86856,8e-05,14.51038]
[1777208505392,38.73,77853.56,0.0,0.86855,8e-05,14.51091]
[1777208509669,38.73,77851.86,0.0,0.86842,8e-05,14.5202]
[1777208509776,38.73,77851.86,0.0,0.86842,8e-05,14.5202]
[1777208509846,38.73,77851.86,0.0,0.86842,8e-05,14.5202]
[1777208510021,38.73,77851.86,0.0,0.86842,8e-05,14.5202]
[1777208510427,38.73,77851.83,0.0,0.86842,8e-05,14.52015]
[1777208515462,38.73,77852.18,0.0,0.86847,8e-05,14.5169]
[1777208520497,38.73,77852.15,0.0,0.86848,8e-05,14.51586]
[1777208525531,38.72,77853.46,0.0,0.8686,8e-05,14.50673]
[1777208531105,38.72,77851.33,0.0,0.86844,8e-05,14.51838]
[1777208531212,38.72,77851.33,0.0,0.86844,8e-05,14.51838]
[1777208531279,38.72,77851.33,0.0,0.86844,8e-05,14.51838]
[1777208531373,38.72,77850.78,0.0,0.86841,8e-05,14.5211]
[1777208537617,38.72,77850.4,0.0,0.8684,8e-05,14.52174]
[1777208538476,38.72,77850.4,0.0,0.8684,8e-05,14.52174]
[1777208538526,38.72,77850.4,0.0,0.8684,8e-05,14.52174]
[1777208538578,38.72,77850.4,0.0,0.8684,8e-05,14.52174]
[1777208538779,38.72,77850.4,0.0,0.8684,8e-05,14.52174]
[1777208538879,38.71,77849.45,0.0,0.86833,8e-05,14.52693]
[1777208541645,38.71,77841.42,0.0,0.86768,8e-05,14.57445]
[1777208544002,38.71,77840.6,0.0,0.86762,8e-05,14.5791]
[1777208544030,38.71,77840.6,0.0,0.86762,8e-05,14.5791]
[1777208544197,38.71,77840.6,0.0,0.86762,8e-05,14.5791]
[1777208544276,38.71,77840.6,0.0,0.86762,8e-05,14.5791]
[1777208544285,38.71,77838.12,0.0,0.86743,8e-05,14.59334]
[1777208549701,38.71,77835.23,0.0,0.86721,8e-05,14.60912]
[1777208551191,38.71,77835.23,0.0,0.86721,8e-05,14.60912]
[1777208551283,38.71,77835.23,0.0,0.86721,8e-05,14.60912]
[1777208551364,38.71,77835.23,0.0,0.86721,8e-05,14.60912]
[1777208551383,38.71,77834.83,0.0,0.86721,8e-05,14.60691]
[1777208551529,38.71,77834.83,0.0,0.86721,8e-05,14.60691]
[1777208557757,38.7,77833.4,0.0,0.86712,8e-05,14.61378]
[1777208558590,38.7,77833.4,0.0,0.86712,8e-05,14.61378]
[1777208558661,38.7,77833.4,0.0,0.86712,8e-05,14.61378]
[1777208558771,38.7,77833.4,0.0,0.86712,8e-05,14.61378]
[1777208558859,38.7,77832.24,0.0,0.86703,8e-05,14.62019]
[1777208561034,38.7,77831.71,0.0,0.86699,8e-05,14.62336]
[1777208561077,38.7,77830.49,0.0,0.8669,8e-05,14.63013]
[1777208566821,38.7,77830.81,0.0,0.86694,8e-05,14.62687]
[1777208571856,38.7,77831.69,0.0,0.86703,8e-05,14.62018]
[1777208573629,38.7,77832.03,0.0,0.86706,8e-05,14.61836]
[1777208573778,38.7,77832.03,0.0,0.86706,8e-05,14.61836]
[1777208573894,38.7,77832.03,0.0,0.86706,8e-05,14.61836]
[1777208574027,38.7,77832.03,0.0,0.86706,8e-05,14.61836]
[1777208574121,38.7,77832.41,0.0,0.86708,8e-05,14.61631]
[1777208578225,38.7,77833.68,0.0,0.86718,8e-05,14.60942]
[1777208578277,38.7,77833.68,0.0,0.86718,8e-05,14.60942]
[1777208578376,38.7,77834.53,0.0,0.86724,8e-05,14.60458]
[1777208579211,38.7,77834.53,0.0,0.86724,8e-05,14.60458]
[1777208579274,38.7,77834.53,0.0,0.86724,8e-05,14.60458]
[1777208584947,38.7,77830.61,0.0,0.86693,8e-05,14.62757]
[1777208589152,38.7,77829.68,0.0,0.86686,8e-05,14.63252]
[1777208589274,38.7,77829.68,0.0,0.86686,8e-05,14.63252]
[1777208589313,38.7,77829.68,0.0,0.86686,8e-05,14.63252]
[1777208589366,38.7,77830.47,0.0,0.86693,8e-05,14.62758]
[1777208589531,38.7,77830.47,0.0,0.86693,8e-05,14.62758]
[1777208596024,38.69,77828.37,0.0,0.86678,8e-05,14.63866]
[1777208605087,38.69,77828.31,0.0,0.8668,8e-05,14.63713]
[1777208606180,38.69,77828.31,0.0,0.8668,8e-05,14.63713]
[1777208606277,38.69,77828.31,0.0,0.8668,8e-05,14.63713]
[1777208606358,38.69,77828.31,0.0,0.8668,8e-05,14.63713]
[1777208606525,38.69,77828.31,0.0,0.8668,8e-05,14.63713]
[1777208606375,38.69,77828.53,0.0,0.86682,8e-05,14.63561]
[1777208612135,38.68,77828.9,0.0,0.86689,8e-05,14.62827]
[1777208617171,38.68,77829.4,0.0,0.86695,8e-05,14.62438]
[1777208620192,38.68,77816.38,0.0,0.86589,8e-05,14.7019]
[1777208621199,38.68,77811.38,0.0,0.86548,8e-05,14.73184]
[1777208622156,38.68,77811.38,0.0,0.86548,8e-05,14.73184]
[1777208622500,38.68,77811.38,0.0,0.86548,8e-05,14.73184]
[1777208622375,38.68,77811.78,0.0,0.86551,8e-05,14.72933]
[1777208623802,38.68,77812.79,0.0,0.86559,8e-05,14.72316]
[1777208624369,38.68,77813.96,0.0,0.86569,8e-05,14.71625]
[1777208630262,38.68,77814.76,0.0,0.86578,8e-05,14.70989]
[1777208634290,38.67,77819.1,0.0,0.86615,8e-05,14.68246]
[1777208637124,38.68,77820.11,0.0,0.86623,8e-05,14.67664]
[1777208637279,38.68,77820.11,0.0,0.86623,8e-05,14.67664]
[1777208637354,38.68,77820.11,0.0,0.86623,8e-05,14.67664]
[1777208637532,38.68,77820.11,0.0,0.86623,8e-05,14.67664]
[1777208637455,38.67,77820.32,0.0,0.86625,8e-05,14.67507]
[1777208643353,38.67,77819.66,0.0,0.86622,8e-05,14.67713]
[1777208645009,38.67,77819.63,0.0,0.86622,8e-05,14.67699]
[1777208645029,38.67,77819.63,0.0,0.86622,8e-05,14.67699]
[1777208648675,38.67,77820.11,0.0,0.86627,8e-05,14.6736]
[1777208648778,38.67,77820.11,0.0,0.86627,8e-05,14.6736]
[1777208648878,38.67,77820.11,0.0,0.86627,8e-05,14.67372]
[1777208654430,38.67,77822.88,0.0,0.8665,8e-05,14.65653]
[1777208656115,38.67,77823.83,0.0,0.86658,8e-05,14.65098]
[1777208656280,38.67,77823.83,0.0,0.86658,8e-05,14.65098]
[1777208661479,38.67,77832.06,0.0,0.86724,8e-05,14.60268]
[1777208662659,38.67,77832.83,0.0,0.8673,8e-05,14.59828]
[1777208662776,38.67,77832.83,0.0,0.8673,8e-05,14.59828]
[1777208663184,38.67,77832.83,0.0,0.8673,8e-05,14.59828]
[1777208663271,38.67,77832.83,0.0,0.8673,8e-05,14.59828]
[1777208663493,38.67,77835.3,0.0,0.8675,8e-05,14.58371]
[1777208668528,38.67,77836.65,0.0,0.86759,8e-05,14.57684]
[1777208670206,38.67,77836.59,0.0,0.86758,8e-05,14.57744]
[1777208670274,38.67,77836.59,0.0,0.86758,8e-05,14.57744]
[1777208670492,38.67,77836.59,0.0,0.86758,8e-05,14.57744]
[1777208670529,38.67,77836.59,0.0,0.86758,8e-05,14.57744]
[1777208670542,38.67,77836.6,0.0,0.86758,8e-05,14.57761]
[1777208675577,38.68,77833.41,0.0,0.86735,8e-05,14.59295]
[1777208676397,38.68,77833.41,0.0,0.86735,8e-05,14.59295]
[1777208676529,38.68,77833.41,0.0,0.86735,8e-05,14.59295]
[1777208676584,38.67,77832.5,0.0,0.86728,8e-05,14.59815]
[1777208676636,38.67,77832.5,0.0,0.86728,8e-05,14.59815]
[1777208676776,38.67,77832.5,0.0,0.86728,8e-05,14.59815]
[1777208679630,38.67,77836.08,0.0,0.86757,8e-05,14.57639]
[1777208679776,38.67,77836.08,0.0,0.86757,8e-05,14.57639]
[1777208680699,38.67,77837.6,0.0,0.86769,8e-05,14.56749]
[1777208680775,38.67,77837.6,0.0,0.86769,8e-05,14.56749]
[1777208681618,38.68,77836.97,0.0,0.86764,8e-05,14.57148]
[1777208683850,38.68,77836.96,0.0,0.86764,8e-05,14.57174]
[1777208684030,38.68,77836.96,0.0,0.86764,8e-05,14.57174]
[1777208684128,38.68,77844.01,0.0,0.86821,8e-05,14.52954]
[1777208687785,38.68,77847.61,0.0,0.86849,8e-05,14.50854]
[1777208688030,38.68,77847.61,0.0,0.86849,8e-05,14.50854]
[1777208688094,38.68,77849.98,0.0,0.86869,8e-05,14.49405]
[1777208689702,38.68,77850.41,0.0,0.86872,8e-05,14.49147]
[1777208689770,38.68,77850.41,0.0,0.86872,8e-05,14.49147]
[1777208695717,38.67,77851.87,0.0,0.86885,8e-05,14.48186]
[1777208696785,38.67,77851.87,0.0,0.86885,8e-05,14.48186]
[1777208697024,38.67,77851.87,0.0,0.86885,8e-05,14.48186]
[1777208697030,38.67,77851.87,0.0,0.86885,8e-05,14.48186]
[1777208697283,38.67,77851.87,0.0,0.86885,8e-05,14.48186]
[1777208697284,38.67,77851.59,0.0,0.86883,8e-05,14.48328]
[1777208703379,38.67,77852.97,0.0,0.86895,8e-05,14.47456]
[1777208703524,38.67,77852.97,0.0,0.86895,8e-05,14.47456]
[1777208703625,38.67,77852.39,0.0,0.86891,8e-05,14.47781]
[1777208703748,38.67,77852.39,0.0,0.86891,8e-05,14.47781]
[1777208703772,38.67,77852.39,0.0,0.86891,8e-05,14.47781]
[1777208709814,38.67,77850.78,0.0,0.86879,8e-05,14.4867]
[1777208713769,38.67,77850.7,0.0,0.86878,8e-05,14.48693]
[1777208714022,38.67,77850.7,0.0,0.86878,8e-05,14.48693]
[1777208714360,38.67,77850.7,0.0,0.86878,8e-05,14.48693]
[1777208714525,38.67,77850.7,0.0,0.86878,8e-05,14.48693]
[1777208714571,38.67,77852.48,0.0,0.86893,8e-05,14.47592]
[1777208719885,38.67,77853.68,0.0,0.86904,8e-05,14.46826]
[1777208723298,38.67,77853.62,0.0,0.86903,8e-05,14.46843]
[1777208723996,38.67,77855.75,0.0,0.86921,8e-05,14.4555]
[1777208724022,38.67,77855.75,0.0,0.86921,8e-05,14.4555]
[1777208729960,38.67,77855.03,0.0,0.86916,8e-05,14.45934]
[1777208734723,38.67,77855.81,0.0,0.86925,8e-05,14.45033]
[1777208734773,38.67,77855.81,0.0,0.86925,8e-05,14.45033]
[1777208740030,38.66,77855.67,0.0,0.86925,8e-05,14.45062]
[1777208748086,38.66,77855.8,0.0,0.86927,8e-05,14.44922]
[1777208755435,38.66,77855.82,0.0,0.86927,8e-05,14.44902]
[1777208758053,38.66,77856.15,0.0,0.8693,8e-05,14.44652]
[1777208758273,38.66,77856.15,0.0,0.8693,8e-05,14.44652]
[1777208764198,38.66,77854.71,0.0,0.8692,8e-05,14.4545]
[1777208769232,38.66,77854.26,0.0,0.86916,8e-05,14.45679]
[1777208774268,38.66,77854.48,0.0,0.86919,8e-05,14.45505]
[1777208779303,38.66,77854.71,0.0,0.86921,8e-05,14.45325]
[1777208780995,38.66,77854.71,0.0,0.86921,8e-05,14.45325]
[1777208781024,38.66,77854.71,0.0,0.86921,8e-05,14.45325]
[1777208786352,38.66,77853.02,0.0,0.86908,8e-05,14.46271]
[1777208790696,38.66,77852.88,0.0,0.86908,8e-05,14.46327]
[1777208790770,38.66,77852.53,0.0,0.86905,8e-05,14.46527]
[1777208796422,38.65,77853.33,0.0,0.86915,8e-05,14.45593]
[1777208801457,38.65,77856.08,0.0,0.86938,8e-05,14.43908]
[1777208806492,38.65,77856.69,0.0,0.86943,8e-05,14.43512]
[1777208811527,38.65,77856.75,0.0,0.86944,8e-05,14.43447]
[1777208813781,38.65,77856.89,0.0,0.86945,8e-05,14.43351]
[1777208822605,38.65,77856.76,0.0,0.86945,8e-05,14.43377]
[1777208825626,38.65,77845.77,0.0,0.86856,8e-05,14.49933]
[1777208826633,38.65,77837.47,0.0,0.86789,8e-05,14.5491]
[1777208828873,38.65,77838.58,0.0,0.86798,8e-05,14.54241]
[1777208829291,38.65,77838.58,0.0,0.86798,8e-05,14.54241]
[1777208829371,38.65,77838.58,0.0,0.86798,8e-05,14.54241]
[1777208829654,38.65,77838.69,0.0,0.86799,8e-05,14.54173]
[1777208836703,38.65,77838.35,0.0,0.86796,8e-05,14.54371]
[1777208838512,38.65,77838.63,0.0,0.86798,8e-05,14.54202]
[1777208843751,38.65,77837.91,0.0,0.86793,8e-05,14.54608]
[1777208844312,38.65,77837.91,0.0,0.86793,8e-05,14.54608]
[1777208844520,38.65,77837.91,0.0,0.86793,8e-05,14.54608]
[1777208849795,38.65,77838.07,0.0,0.86795,8e-05,14.54423]
[1777208852855,38.65,77839.25,0.0,0.86808,8e-05,14.5333]
[1777208853025,38.65,77839.25,0.0,0.86808,8e-05,14.5333]
[1777208858857,38.65,77839.01,0.0,0.86806,8e-05,14.53456]
[1777208863892,38.65,77836.41,0.0,0.86785,8e-05,14.5498]
[1777208865597,38.65,77836.41,0.0,0.86785,8e-05,14.5498]
[1777208865774,38.65,77836.41,0.0,0.86785,8e-05,14.5498]
[1777208870941,38.65,77838.03,0.0,0.86799,8e-05,14.53969]
[1777208876983,38.64,77837.83,0.0,0.86798,8e-05,14.54055]
[1777208885041,38.64,77838.06,0.0,0.868,8e-05,14.53871]
[1777208889388,38.64,77837.99,0.0,0.868,8e-05,14.53896]
[1777208889534,38.64,77837.99,0.0,0.868,8e-05,14.53896]
[1777208895110,38.64,77838.1,0.0,0.86801,8e-05,14.53791]
[1777208900148,38.64,77837.69,0.0,0.86798,8e-05,14.54054]
[1777208904176,38.64,77845.02,0.0,0.86857,8e-05,14.49687]
[1777208905183,38.64,77849.39,0.0,0.86892,8e-05,14.47087]
[1777208906190,38.64,77849.05,0.0,0.86889,8e-05,14.47336]
[1777208907485,38.64,77849.05,0.0,0.86889,8e-05,14.47336]
[1777208907524,38.64,77849.05,0.0,0.86889,8e-05,14.47336]
[1777208913239,38.65,77848.86,0.0,0.86888,8e-05,14.47218]
[1777208914566,38.65,77848.86,0.0,0.86888,8e-05,14.47218]
[1777208914774,38.65,77848.86,0.0,0.86888,8e-05,14.47218]
[1777208915033,38.65,77848.86,0.0,0.86888,8e-05,14.47243]
[1777208918767,38.65,77852.63,0.0,0.86918,8e-05,14.44976]
[1777208919281,38.65,77853.72,0.0,0.86927,8e-05,14.44293]
[1777208923053,38.65,77855.43,0.0,0.86942,8e-05,14.43232]
[1777208923267,38.65,77855.43,0.0,0.86942,8e-05,14.43232]
[1777208929351,38.65,77858.83,0.0,0.8697,8e-05,14.41126]
[1777208931365,38.65,77867.31,0.0,0.87038,8e-05,14.36042]
[1777208933418,38.65,77868.06,0.0,0.87044,8e-05,14.35592]
[1777208933530,38.65,77868.06,0.0,0.87044,8e-05,14.35592]
[1777208934538,38.65,77868.1,0.0,0.87045,8e-05,14.35568]
[1777208934771,38.65,77868.1,0.0,0.87045,8e-05,14.35568]
[1777208934870,38.65,77868.35,0.0,0.87047,8e-05,14.35418]
[1777208938414,38.65,77875.71,0.0,0.87106,8e-05,14.31022]
[1777208941458,38.65,77877.16,0.0,0.87117,8e-05,14.30146]
[1777208941528,38.65,77877.16,0.0,0.87117,8e-05,14.30146]
[1777208944456,38.65,77883.49,0.0,0.87168,8e-05,14.26362]
[1777208947310,38.65,77887.26,0.0,0.87198,8e-05,14.24123]
[1777208947531,38.65,77887.26,0.0,0.87198,8e-05,14.24123]
[1777208949491,38.65,77892.77,0.0,0.87241,8e-05,14.2088]
[1777208950296,38.65,77892.77,0.0,0.87241,8e-05,14.2088]
[1777208950521,38.65,77892.77,0.0,0.87241,8e-05,14.2088]
[1777208950588,38.65,77893.19,0.0,0.87244,8e-05,14.20639]
[1777208951505,38.65,77903.79,0.0,0.87328,8e-05,14.1433]
[1777208952513,38.65,77906.3,0.0,0.87348,8e-05,14.12854]
[1777208954527,38.65,77900.98,0.0,0.87306,8e-05,14.16028]
[1777208956190,38.65,77899.34,0.0,0.87293,8e-05,14.17003]
[1777208956276,38.65,77899.34,0.0,0.87293,8e-05,14.17003]
[1777208962583,38.65,77899.38,0.0,0.87293,8e-05,14.16952]
[1777208963448,38.65,77899.38,0.0,0.87293,8e-05,14.16952]
[1777208963532,38.65,77899.38,0.0,0.87293,8e-05,14.16952]
[1777208963793,38.65,77899.38,0.0,0.87293,8e-05,14.16952]
[1777208963875,38.65,77899.01,0.0,0.87291,8e-05,14.17168]
[1777208964018,38.65,77899.01,0.0,0.87291,8e-05,14.17168]
[1777208968329,38.65,77902.64,0.0,0.87319,8e-05,14.1499]
[1777208968522,38.65,77902.64,0.0,0.87319,8e-05,14.1499]
[1777208973662,38.65,77903.2,0.0,0.87327,8e-05,14.14251]
[1777208977868,38.65,77904.95,0.0,0.87341,8e-05,14.13205]
[1777208978024,38.65,77907.77,0.0,0.87362,8e-05,14.11572]
[1777208979488,38.65,77908.25,0.0,0.87365,8e-05,14.11335]
[1777208979521,38.65,77908.25,0.0,0.87365,8e-05,14.11335]
[1777208979704,38.65,77908.53,0.0,0.87367,8e-05,14.11218]
[1777208983691,38.65,77909.35,0.0,0.87372,8e-05,14.10878]
[1777208983776,38.65,77909.35,0.0,0.87372,8e-05,14.10878]
[1777208989774,38.66,77914.82,0.0,0.8741,8e-05,14.07977]
[1777208990684,38.66,77914.82,0.0,0.8741,8e-05,14.07977]
[1777208990777,38.66,77914.82,0.0,0.8741,8e-05,14.07977]
[1777208991589,38.66,77914.49,0.0,0.87407,8e-05,14.08226]
[1777208991771,38.66,77914.49,0.0,0.87407,8e-05,14.08226]
[1777208991787,38.66,77913.88,0.0,0.87401,8e-05,14.08642]
[1777208996823,38.67,77910.17,0.0,0.87369,8e-05,14.11107]
[1777208999339,38.67,77909.86,0.0,0.87366,8e-05,14.11338]
[1777208999533,38.67,77909.86,0.0,0.87366,8e-05,14.11338]
[1777209003873,38.67,77903.33,0.0,0.87314,8e-05,14.15278]
[1777209004199,38.67,77903.33,0.0,0.87314,8e-05,14.15278]
[1777209004277,38.67,77903.33,0.0,0.87314,8e-05,14.15278]
[1777209005172,38.67,77902.22,0.0,0.87305,8e-05,14.15943]
[1777209005272,38.67,77902.22,0.0,0.87305,8e-05,14.15943]
[1777209005887,38.67,77902.09,0.0,0.87304,8e-05,14.16023]
[1777209010922,38.67,77901.67,0.0,0.873,8e-05,14.16284]
[1777209015957,38.67,77901.63,0.0,0.873,8e-05,14.1632]
[1777209019052,38.67,77901.39,0.0,0.87298,8e-05,14.16468]
[1777209019277,38.67,77901.39,0.0,0.87298,8e-05,14.16468]
[1777209027036,38.67,77901.61,0.0,0.87299,8e-05,14.16362]
[1777209034998,38.67,77901.62,0.0,0.87299,8e-05,14.16359]
[1777209035028,38.67,77901.62,0.0,0.87299,8e-05,14.16359]
[1777209036936,38.67,77901.62,0.0,0.87302,8e-05,14.15982]
[1777209037020,38.67,77901.62,0.0,0.87302,8e-05,14.15982]
[1777209037038,38.67,77901.62,0.0,0.87302,8e-05,14.15989]
[1777209044157,38.67,77903.92,0.0,0.87319,8e-05,14.14655]
[1777209049191,38.67,77903.65,0.0,0.87317,8e-05,14.14846]
[1777209050387,38.67,77903.65,0.0,0.87317,8e-05,14.14846]
[1777209050531,38.67,77903.65,0.0,0.87317,8e-05,14.14846]
[1777209050614,38.67,77909.99,0.0,0.87367,8e-05,14.11079]
[1777209051926,38.67,77909.99,0.0,0.87367,8e-05,14.11079]
[1777209051993,38.67,77915.53,0.0,0.8741,8e-05,14.07789]
[1777209052212,38.67,77929.77,0.0,0.87522,8e-05,13.99322]
[1777209053218,38.67,77940.4,0.0,0.87605,8e-05,13.93022]
[1777209054227,38.67,77940.64,0.0,0.87606,8e-05,13.92903]
[1777209055808,38.67,77940.64,0.0,0.87606,8e-05,13.92903]
[1777209055833,38.68,77941.06,0.0,0.87609,8e-05,13.92719]
[1777209059262,38.68,77933.93,0.0,0.87552,8e-05,13.97025]
[1777209064296,38.68,77931.71,0.0,0.87535,8e-05,13.98368]
[1777209067680,38.68,77927.73,0.0,0.87503,8e-05,14.00741]
[1777209067791,38.68,77927.73,0.0,0.87503,8e-05,14.00741]
[1777209069134,38.68,77928.88,0.0,0.87512,8e-05,14.00059]
[1777209069277,38.68,77928.88,0.0,0.87512,8e-05,14.00059]
[1777209069379,38.68,77928.95,0.0,0.87513,8e-05,14.00022]
[1777209075374,38.68,77929.21,0.0,0.87515,8e-05,13.99889]
[1777209077557,38.68,77928.35,0.0,0.87508,8e-05,14.00403]
[1777209077785,38.68,77928.35,0.0,0.87508,8e-05,14.00403]
[1777209083430,38.68,77928.16,0.0,0.87506,8e-05,14.0053]
[1777209086345,38.68,77926.19,0.0,0.87491,8e-05,14.01702]
[1777209086527,38.68,77926.19,0.0,0.87491,8e-05,14.01702]
[1777209088927,38.68,77926.4,0.0,0.87492,8e-05,14.01576]
[1777209089024,38.68,77926.4,0.0,0.87492,8e-05,14.01576]
[1777209088982,38.68,77926.81,0.0,0.87496,8e-05,14.01332]
[1777209094507,38.68,77927.36,0.0,0.87503,8e-05,14.00608]
[1777209099542,38.68,77926.21,0.0,0.87494,8e-05,14.01289]
[1777209100394,38.68,77926.21,0.0,0.87494,8e-05,14.01289]
[1777209100526,38.68,77926.21,0.0,0.87494,8e-05,14.01289]
[1777209104577,38.68,77921.48,0.0,0.87457,8e-05,14.04086]
[1777209106284,38.68,77921.69,0.0,0.87459,8e-05,14.03954]
[1777209106533,38.68,77921.69,0.0,0.87459,8e-05,14.03954]
[1777209106907,38.68,77921.69,0.0,0.87459,8e-05,14.03954]
[1777209107030,38.68,77921.69,0.0,0.87459,8e-05,14.03954]
[1777209107006,38.68,77922.59,0.0,0.87466,8e-05,14.03412]
[1777209112633,38.68,77922.17,0.0,0.87463,8e-05,14.0362]
[1777209117668,38.68,77922.18,0.0,0.87464,8e-05,14.03576]
[1777209122703,38.68,77922.21,0.0,0.87464,8e-05,14.03517]
[1777209125747,38.68,77921.6,0.0,0.8746,8e-05,14.03862]
[1777209125779,38.68,77921.6,0.0,0.8746,8e-05,14.03862]
[1777209131768,38.67,77921.68,0.0,0.87461,8e-05,14.03745]
[1777209136804,38.67,77921.29,0.0,0.87459,8e-05,14.03925]
[1777209141838,38.67,77928.29,0.0,0.87514,8e-05,13.99716]
[1777209143103,38.67,77928.8,0.0,0.87518,8e-05,13.9941]
[1777209143276,38.67,77928.8,0.0,0.87518,8e-05,13.9941]
[1777209144882,38.67,77928.76,0.0,0.87518,8e-05,13.9943]
[1777209145023,38.67,77928.76,0.0,0.87518,8e-05,13.9943]
[1777209145082,38.67,77928.87,0.0,0.87519,8e-05,13.99362]
[1777209149985,38.67,77931.61,0.0,0.8754,8e-05,13.97732]
[1777209150023,38.67,77931.61,0.0,0.8754,8e-05,13.97732]
[1777209150087,38.67,77927.11,0.0,0.87505,8e-05,14.00406]
[1777209155937,38.67,77927.14,0.0,0.87509,8e-05,13.99974]
[1777209162986,38.67,77927.21,0.0,0.87509,8e-05,13.99926]
[1777209168021,38.67,77928.02,0.0,0.87516,8e-05,13.99446]
[1777209168535,38.67,77928.02,0.0,0.87516,8e-05,13.99446]
[1777209168780,38.67,77928.02,0.0,0.87516,8e-05,13.99446]
[1777209170168,38.67,77929.74,0.0,0.87529,8e-05,13.98428]
[1777209170276,38.67,77929.74,0.0,0.87529,8e-05,13.98428]
[1777209171042,38.67,77930.41,0.0,0.87534,8e-05,13.98033]
[1777209171883,38.67,77930.41,0.0,0.87534,8e-05,13.98033]
[1777209172021,38.67,77930.41,0.0,0.87534,8e-05,13.98033]
[1777209175217,38.67,77934.31,0.0,0.87564,8e-05,13.95737]
[1777209175272,38.67,77934.31,0.0,0.87564,8e-05,13.95737]
[1777209176077,38.67,77935.85,0.0,0.87576,8e-05,13.9483]
[1777209179050,38.67,77938.12,0.0,0.87594,8e-05,13.93501]
[1777209179273,38.67,77939.74,0.0,0.87606,8e-05,13.92551]
[1777209182119,38.67,77945.69,0.0,0.87652,8e-05,13.89061]
[1777209183126,38.67,77950.18,0.0,0.87686,8e-05,13.86415]
[1777209183275,38.67,77950.18,0.0,0.87686,8e-05,13.86415]
[1777209183521,38.67,77950.18,0.0,0.87686,8e-05,13.86415]
[1777209185643,38.67,77950.44,0.0,0.87688,8e-05,13.86282]
[1777209185779,38.67,77950.44,0.0,0.87688,8e-05,13.86282]
[1777209185864,38.68,77951.45,0.0,0.87695,8e-05,13.85724]
[1777209188256,38.68,77951.34,0.0,0.87694,8e-05,13.8581]
[1777209188276,38.68,77951.34,0.0,0.87694,8e-05,13.8581]
[1777209193974,38.68,77948.26,0.0,0.87669,8e-05,13.87727]
[1777209194022,38.68,77948.26,0.0,0.87669,8e-05,13.87727]
[1777209195209,38.68,77943.57,0.0,0.87632,8e-05,13.90558]
[1777209196690,38.68,77943.57,0.0,0.87632,8e-05,13.90558]
[1777209196783,38.68,77943.57,0.0,0.87632,8e-05,13.90558]
[1777209196842,38.68,77942.0,0.0,0.8762,8e-05,13.91514]
[1777209198569,38.68,77939.53,0.0,0.87601,8e-05,13.92979]
[1777209198772,38.68,77939.53,0.0,0.87601,8e-05,13.92979]
[1777209204273,38.68,77936.02,0.0,0.87573,8e-05,13.95108]
[1777209208125,38.68,77935.86,0.0,0.87571,8e-05,13.95215]
[1777209208713,38.68,77935.55,0.0,0.87569,8e-05,13.95405]
[1777209208781,38.68,77935.55,0.0,0.87569,8e-05,13.95405]
[1777209208812,38.68,77935.41,0.0,0.87568,8e-05,13.95499]
[1777209214343,38.68,77935.91,0.0,0.87574,8e-05,13.94829]
[1777209219378,38.68,77935.78,0.0,0.87573,8e-05,13.94938]
[1777209224413,38.68,77933.26,0.0,0.87553,8e-05,13.96464]
[1777209229448,38.68,77931.63,0.0,0.8754,8e-05,13.97449]
[1777209234483,38.68,77930.81,0.0,0.87533,8e-05,13.9795]
[1777209237504,38.68,77924.73,0.0,0.87485,8e-05,14.01569]
[1777209242540,38.68,77925.15,0.0,0.87489,8e-05,14.0131]
[1777209247575,38.68,77925.15,0.0,0.87489,8e-05,14.01307]
[1777209252610,38.68,77925.65,0.0,0.87493,8e-05,14.01011]
[1777209257645,38.68,77925.47,0.0,0.87491,8e-05,14.01124]
[1777209264694,38.68,77925.78,0.0,0.87494,8e-05,14.00954]
[1777209269729,38.68,77925.01,0.0,0.87487,8e-05,14.01422]
[1777209274764,38.68,77924.75,0.0,0.87488,8e-05,14.01189]
[1777209280805,38.68,77924.85,0.0,0.87489,8e-05,14.01146]
[1777209290877,38.69,77924.17,0.0,0.87483,8e-05,14.01581]
[1777209299941,38.69,77924.08,0.0,0.87482,8e-05,14.01661]
[1777209304975,38.69,77924.17,0.0,0.87482,8e-05,14.01625]
[1777209311017,38.69,77924.2,0.0,0.87482,8e-05,14.01629]
[1777209318066,38.69,77929.43,0.0,0.87523,8e-05,13.98561]
[1777209319073,38.69,77934.33,0.0,0.87561,8e-05,13.95662]
[1777209321087,38.69,77943.21,0.0,0.87629,8e-05,13.90424]
[1777209322094,38.69,77949.24,0.0,0.87676,8e-05,13.86871]
[1777209323100,38.69,77956.79,0.0,0.87734,8e-05,13.82425]
[1777209327175,38.69,77957.67,0.0,0.87739,8e-05,13.82005]
[1777209327273,38.69,77955.27,0.0,0.87721,8e-05,13.83459]
[1777209330150,38.69,77950.08,0.0,0.87679,8e-05,13.86623]
[1777209331157,38.69,77944.6,0.0,0.87639,8e-05,13.89497]
[1777209332999,38.7,77943.92,0.0,0.87634,8e-05,13.8992]
[1777209333034,38.7,77943.92,0.0,0.87634,8e-05,13.8992]
[1777209333171,38.7,77943.62,0.0,0.87631,8e-05,13.90117]
[1777209337775,38.7,77941.96,0.0,0.87617,8e-05,13.91173]
[1777209342120,38.7,77938.92,0.0,0.87593,8e-05,13.93033]
[1777209342279,38.7,77938.92,0.0,0.87593,8e-05,13.93033]
[1777209342234,38.7,77940.51,0.0,0.87605,8e-05,13.92103]
[1777209342362,38.7,77940.51,0.0,0.87605,8e-05,13.92103]
[1777209342522,38.7,77940.51,0.0,0.87605,8e-05,13.92103]
[1777209345255,38.7,77946.05,0.0,0.87648,8e-05,13.88861]
[1777209346742,38.7,77946.97,0.0,0.87655,8e-05,13.88334]
[1777209346773,38.7,77946.97,0.0,0.87655,8e-05,13.88334]
[1777209347269,38.7,77945.19,0.0,0.87641,8e-05,13.89408]
[1777209347360,38.7,77945.19,0.0,0.87641,8e-05,13.89408]
[1777209347529,38.7,77945.19,0.0,0.87641,8e-05,13.89408]
[1777209354748,38.7,77945.48,0.0,0.87642,8e-05,13.8932]
[1777209354783,38.7,77945.48,0.0,0.87642,8e-05,13.8932]
[1777209355151,38.7,77945.48,0.0,0.87642,8e-05,13.8932]
[1777209355277,38.7,77945.48,0.0,0.87642,8e-05,13.8932]
[1777209355200,38.7,77947.83,0.0,0.87659,8e-05,13.87979]
[1777209360359,38.71,77951.49,0.0,0.87686,8e-05,13.85908]
[1777209362315,38.71,77951.97,0.0,0.8769,8e-05,13.85645]
[1777209362501,38.71,77951.97,0.0,0.8769,8e-05,13.85645]
[1777209362526,38.71,77951.97,0.0,0.8769,8e-05,13.85645]
[1777209362603,38.71,77952.01,0.0,0.8769,8e-05,13.85643]
[1777209367510,38.71,77950.88,0.0,0.8768,8e-05,13.86398]
[1777209367529,38.71,77950.88,0.0,0.8768,8e-05,13.86398]
[1777209367602,38.71,77951.59,0.0,0.87685,8e-05,13.85998]
[1777209368597,38.71,77951.59,0.0,0.87685,8e-05,13.85998]
[1777209368773,38.71,77951.59,0.0,0.87685,8e-05,13.85998]
[1777209375466,38.71,77951.84,0.0,0.87685,8e-05,13.86014]
[1777209378487,38.71,77946.5,0.0,0.87643,8e-05,13.89238]
[1777209379938,38.71,77946.5,0.0,0.87643,8e-05,13.89238]
[1777209380032,38.71,77946.5,0.0,0.87643,8e-05,13.89238]
[1777209380133,38.71,77942.19,0.0,0.87609,8e-05,13.91822]
[1777209380745,38.71,77942.19,0.0,0.87609,8e-05,13.91822]
[1777209380776,38.71,77942.19,0.0,0.87609,8e-05,13.91822]
[1777209386825,38.72,77939.75,0.0,0.8759,8e-05,13.93316]
[1777209387028,38.72,77939.75,0.0,0.8759,8e-05,13.93316]
[1777209387123,38.72,77937.87,0.0,0.87575,8e-05,13.94446]
[1777209387887,38.72,77937.87,0.0,0.87575,8e-05,13.94446]
[1777209388022,38.72,77937.87,0.0,0.87575,8e-05,13.94446]
[1777209394599,38.72,77940.16,0.0,0.87595,8e-05,13.92741]
[1777209396305,38.72,77940.16,0.0,0.87595,8e-05,13.92741]
[1777209396336,38.72,77938.75,0.0,0.87584,8e-05,13.93593]
[1777209396531,38.72,77938.75,0.0,0.87584,8e-05,13.93593]
[1777209396912,38.72,77938.75,0.0,0.87584,8e-05,13.93593]
[1777209397023,38.72,77938.75,0.0,0.87584,8e-05,13.93593]
[1777209402654,38.72,77934.87,0.0,0.87553,8e-05,13.95924]
[1777209407694,38.72,77935.5,0.0,0.87558,8e-05,13.95567]
[1777209411456,38.72,77934.18,0.0,0.87547,8e-05,13.96361]
[1777209411531,38.72,77934.18,0.0,0.87547,8e-05,13.96361]
[1777209411949,38.72,77934.18,0.0,0.87547,8e-05,13.96361]
[1777209412028,38.72,77934.18,0.0,0.87547,8e-05,13.96361]
[1777209412120,38.72,77934.35,0.0,0.87549,8e-05,13.96263]
[1777209418771,38.72,77933.64,0.0,0.87543,8e-05,13.96709]
[1777209423810,38.72,77932.92,0.0,0.87537,8e-05,13.97157]
[1777209424432,38.72,77932.92,0.0,0.87537,8e-05,13.97157]
[1777209424531,38.72,77932.92,0.0,0.87537,8e-05,13.97157]
[1777209425138,38.72,77932.92,0.0,0.87537,8e-05,13.97157]
[1777209425273,38.72,77932.92,0.0,0.87537,8e-05,13.97157]
[1777209425333,38.72,77932.92,0.0,0.87537,8e-05,13.9716]
[1777209429633,38.72,77932.76,0.0,0.87535,8e-05,13.97292]
[1777209429781,38.72,77932.76,0.0,0.87535,8e-05,13.97292]
[1777209430294,38.72,77932.76,0.0,0.87535,8e-05,13.97292]
[1777209430372,38.72,77932.98,0.0,0.87537,8e-05,13.97189]
[1777209430526,38.72,77932.98,0.0,0.87537,8e-05,13.97189]
[1777209435894,38.72,77931.34,0.0,0.87523,8e-05,13.98256]
[1777209437237,38.72,77931.34,0.0,0.87523,8e-05,13.98256]
[1777209437273,38.72,77931.34,0.0,0.87523,8e-05,13.98256]
[1777209437371,38.72,77930.76,0.0,0.87518,8e-05,13.98614]
[1777209437810,38.72,77930.76,0.0,0.87518,8e-05,13.98614]
[1777209438029,38.72,77930.76,0.0,0.87518,8e-05,13.98614]
[1777209445966,38.73,77930.15,0.0,0.87512,8e-05,13.99099]
[1777209453136,38.73,77930.53,0.0,0.87514,8e-05,13.98903]
[1777209453282,38.73,77930.53,0.0,0.87514,8e-05,13.98903]
[1777209453379,38.73,77930.32,0.0,0.87514,8e-05,13.98704]
[1777209453827,38.73,77930.32,0.0,0.87514,8e-05,13.98704]
[1777209454026,38.73,77930.32,0.0,0.87514,8e-05,13.98704]
[1777209460064,38.73,77929.57,0.0,0.87507,8e-05,13.99264]
[1777209460822,38.73,77929.57,0.0,0.87507,8e-05,13.99264]
[1777209461021,38.73,77929.57,0.0,0.87507,8e-05,13.99264]
[1777209461071,38.73,77930.2,0.0,0.87512,8e-05,13.98906]
[1777209461584,38.73,77930.2,0.0,0.87512,8e-05,13.98906]
[1777209461783,38.73,77930.2,0.0,0.87512,8e-05,13.98906]
[1777209467113,38.73,77929.21,0.0,0.87503,8e-05,13.99593]
[1777209468399,38.73,77929.21,0.0,0.87503,8e-05,13.99593]
[1777209468529,38.73,77929.21,0.0,0.87503,8e-05,13.99593]
[1777209468628,38.73,77929.21,0.0,0.87503,8e-05,13.99593]
[1777209468777,38.73,77929.21,0.0,0.87503,8e-05,13.99593]
[1777209469127,38.73,77928.88,0.0,0.875,8e-05,13.99822]
[1777209473155,38.73,77923.57,0.0,0.87457,8e-05,14.03035]
[1777209476176,38.74,77912.57,0.0,0.8737,8e-05,14.09614]
[1777209477252,38.74,77912.57,0.0,0.8737,8e-05,14.09614]
[1777209477279,38.74,77912.57,0.0,0.8737,8e-05,14.09614]
[1777209477346,38.74,77908.79,0.0,0.87341,8e-05,14.11875]
[1777209477979,38.74,77908.79,0.0,0.87341,8e-05,14.11875]
[1777209478025,38.74,77908.79,0.0,0.87341,8e-05,14.11875]
[1777209481211,38.74,77903.41,0.0,0.87297,8e-05,14.15118]
[1777209482218,38.74,77898.05,0.0,0.87255,8e-05,14.18315]
[1777209483632,38.74,77896.93,0.0,0.87246,8e-05,14.18985]
[1777209483774,38.74,77896.93,0.0,0.87246,8e-05,14.18985]
[1777209484285,38.74,77896.93,0.0,0.87246,8e-05,14.18985]
[1777209484375,38.74,77897.01,0.0,0.87247,8e-05,14.1894]
[1777209484528,38.74,77897.01,0.0,0.87247,8e-05,14.1894]
[1777209489875,38.74,77896.29,0.0,0.87241,8e-05,14.19367]
[1777209490022,38.74,77896.29,0.0,0.87241,8e-05,14.19367]
[1777209490273,38.74,77896.27,0.0,0.87241,8e-05,14.19381]
[1777209490782,38.74,77896.27,0.0,0.87241,8e-05,14.19381]
[1777209491028,38.74,77896.27,0.0,0.87241,8e-05,14.19381]
[1777209493295,38.74,77891.9,0.0,0.87206,8e-05,14.21983]
[1777209495355,38.74,77889.66,0.0,0.87188,8e-05,14.23315]
[1777209495525,38.74,77888.59,0.0,0.8718,8e-05,14.23948]
[1777209495933,38.74,77888.59,0.0,0.8718,8e-05,14.23948]
[1777209496019,38.74,77888.59,0.0,0.8718,8e-05,14.23948]
[1777209496316,38.74,77888.36,0.0,0.87178,8e-05,14.24081]
[1777209501127,38.74,77887.38,0.0,0.8717,8e-05,14.24645]
[1777209501281,38.74,77887.38,0.0,0.8717,8e-05,14.24645]
[1777209506386,38.74,77886.08,0.0,0.87161,8e-05,14.25386]
[1777209510480,38.74,77886.15,0.0,0.87161,8e-05,14.25333]
[1777209510521,38.74,77886.15,0.0,0.87161,8e-05,14.25333]
[1777209511404,38.74,77886.15,0.0,0.87161,8e-05,14.25333]
[1777209510581,38.74,77886.15,0.0,0.87161,8e-05,14.25323]
[1777209511525,38.74,77886.15,0.0,0.87161,8e-05,14.25323]
[1777209516903,38.73,77883.14,0.0,0.87141,8e-05,14.26689]
[1777209517022,38.73,77883.14,0.0,0.87141,8e-05,14.26689]
[1777209517120,38.73,77883.14,0.0,0.87141,8e-05,14.26683]
[1777209517819,38.73,77883.14,0.0,0.87141,8e-05,14.26683]
[1777209518027,38.73,77883.14,0.0,0.87141,8e-05,14.26683]
[1777209524767,38.74,77885.11,0.0,0.87156,8e-05,14.25537]
[1777209525023,38.74,77885.11,0.0,0.87156,8e-05,14.25537]
[1777209525040,38.74,77885.04,0.0,0.87155,8e-05,14.25608]
[1777209525895,38.74,77885.04,0.0,0.87155,8e-05,14.25608]
[1777209526032,38.74,77885.04,0.0,0.87155,8e-05,14.25608]
[1777209527533,38.74,77888.91,0.0,0.87185,8e-05,14.23389]
[1777209532103,38.74,77891.13,0.0,0.87201,8e-05,14.2216]
[1777209532272,38.74,77891.13,0.0,0.87201,8e-05,14.2216]
[1777209532314,38.74,77891.33,0.0,0.87201,8e-05,14.22183]
[1777209533070,38.74,77891.33,0.0,0.87201,8e-05,14.22183]
[1777209533277,38.74,77891.33,0.0,0.87201,8e-05,14.22183]
[1777209541297,38.75,77891.33,0.0,0.87198,8e-05,14.22418]
[1777209546666,38.76,77891.11,0.0,0.87191,8e-05,14.22967]
[1777209559187,38.76,77890.58,0.0,0.87185,8e-05,14.2342]
[1777209559277,38.76,77890.58,0.0,0.87185,8e-05,14.2342]
[1777209559413,38.77,77890.58,0.0,0.87179,8e-05,14.2387]
[1777209560342,38.77,77890.58,0.0,0.87179,8e-05,14.2387]
[1777209560525,38.77,77890.58,0.0,0.87178,8e-05,14.23914]
[1777209565732,38.77,77890.58,0.0,0.87178,8e-05,14.23914]
[1777209565773,38.77,77890.58,0.0,0.87178,8e-05,14.23914]
[1777209566065,38.78,77891.28,0.0,0.87181,8e-05,14.23764]
[1777209567147,38.78,77891.28,0.0,0.87181,8e-05,14.23764]
[1777209567277,38.78,77891.28,0.0,0.87181,8e-05,14.23764]
[1777209569562,38.78,77893.14,0.0,0.87195,8e-05,14.22702]
[1777209570706,38.78,77896.23,0.0,0.87218,8e-05,14.20958]
[1777209570778,38.78,77896.23,0.0,0.87218,8e-05,14.20958]
[1777209575892,38.79,77901.68,0.0,0.8726,8e-05,14.17673]
[1777209578310,38.79,77901.66,0.0,0.87259,8e-05,14.17737]
[1777209578525,38.79,77901.81,0.0,0.87259,8e-05,14.17701]
[1777209583948,38.8,77903.87,0.0,0.87271,8e-05,14.16794]
[1777209586092,38.8,77906.53,0.0,0.87292,8e-05,14.1522]
[1777209586276,38.8,77906.53,0.0,0.87292,8e-05,14.1522]
[1777209592010,38.8,77909.57,0.0,0.87315,8e-05,14.13486]
[1777209594505,38.8,77909.59,0.0,0.87315,8e-05,14.13484]
[1777209594526,38.8,77909.59,0.0,0.87315,8e-05,14.13484]
[1777209601602,38.8,77908.22,0.0,0.87303,8e-05,14.14393]
[1777209601778,38.8,77908.22,0.0,0.87303,8e-05,14.14393]
[1777209607111,38.8,77908.17,0.0,0.87302,8e-05,14.14463]
[1777209610891,38.8,77907.11,0.0,0.87294,8e-05,14.1511]
[1777209611022,38.8,77907.11,0.0,0.87294,8e-05,14.1511]
[1777209615168,38.8,77901.31,0.0,0.87248,8e-05,14.18566]
[1777209617345,38.8,77900.76,0.0,0.87244,8e-05,14.1888]
[1777209617519,38.8,77900.76,0.0,0.87244,8e-05,14.1888]
[1777209618191,38.8,77894.85,0.0,0.87197,8e-05,14.22378]
[1777209623226,38.8,77892.45,0.0,0.87178,8e-05,14.23772]
[1777209628261,38.8,77891.82,0.0,0.87174,8e-05,14.24108]
[1777209634303,38.8,77891.59,0.0,0.87175,8e-05,14.23808]
[1777209641351,38.8,77891.78,0.0,0.87178,8e-05,14.23637]
[1777209646386,38.8,77892.03,0.0,0.8718,8e-05,14.23447]
[1777209651422,38.8,77892.31,0.0,0.87183,8e-05,14.23243]
[1777209652231,38.8,77892.31,0.0,0.87183,8e-05,14.23243]
[1777209652280,38.8,77892.31,0.0,0.87183,8e-05,14.23243]
[1777209659478,38.79,77890.13,0.0,0.87166,8e-05,14.24481]
[1777209659725,38.79,77890.13,0.0,0.87166,8e-05,14.24481]
[1777209659776,38.79,77890.13,0.0,0.87166,8e-05,14.24481]
[1777209671562,38.79,77890.22,0.0,0.87168,8e-05,14.24374]
[1777209677604,38.79,77890.36,0.0,0.87169,8e-05,14.2428]
[1777209683648,38.79,77890.26,0.0,0.87168,8e-05,14.24332]
[1777209688468,38.79,77890.26,0.0,0.87168,8e-05,14.24332]
[1777209688523,38.79,77890.26,0.0,0.87168,8e-05,14.24332]
[1777209696738,38.79,77889.7,0.0,0.87167,8e-05,14.24254]
[1777209701772,38.79,77889.58,0.0,0.87166,8e-05,14.24326]
[1777209706948,38.79,77890.09,0.0,0.8717,8e-05,14.24023]
[1777209707024,38.79,77890.09,0.0,0.8717,8e-05,14.24023]
[1777209709830,38.79,77896.84,0.0,0.87224,8e-05,14.20014]
[1777209715872,38.79,77897.75,0.0,0.8723,8e-05,14.19524]
[1777209720908,38.8,77897.73,0.0,0.87229,8e-05,14.19585]
[1777209722272,38.8,77897.73,0.0,0.87229,8e-05,14.19585]
[1777209722522,38.8,77897.73,0.0,0.87229,8e-05,14.19585]
[1777209727955,38.8,77893.32,0.0,0.87194,8e-05,14.22236]
[1777209729966,38.8,77893.62,0.0,0.87196,8e-05,14.22054]
[1777209730023,38.8,77893.62,0.0,0.87196,8e-05,14.22054]
[1777209735007,38.8,77890.19,0.0,0.87169,8e-05,14.24069]
[1777209743061,38.8,77890.62,0.0,0.87173,8e-05,14.238]
[1777209748096,38.8,77890.66,0.0,0.87173,8e-05,14.23778]
[1777209754138,38.8,77890.65,0.0,0.87176,8e-05,14.23387]
[1777209759173,38.79,77890.78,0.0,0.87177,8e-05,14.23295]
[1777209761157,38.79,77890.78,0.0,0.87177,8e-05,14.23295]
[1777209761274,38.79,77890.78,0.0,0.87177,8e-05,14.23295]
[1777209767229,38.79,77892.82,0.0,0.87194,8e-05,14.22053]
[1777209769569,38.79,77892.81,0.0,0.87194,8e-05,14.22056]
[1777209769771,38.79,77892.0,0.0,0.87187,8e-05,14.22535]
[1777209774174,38.79,77892.66,0.0,0.87193,8e-05,14.22129]
[1777209774278,38.79,77901.15,0.0,0.8726,8e-05,14.1708]
[1777209775285,38.79,77910.67,0.0,0.87336,8e-05,14.11414]
[1777209776291,38.79,77909.53,0.0,0.87327,8e-05,14.12087]
[1777209778118,38.79,77909.12,0.0,0.87323,8e-05,14.12325]
[1777209778608,38.79,77909.12,0.0,0.87323,8e-05,14.12325]
[1777209778656,38.79,77909.09,0.0,0.87323,8e-05,14.12338]
[1777209783577,38.79,77907.98,0.0,0.87315,8e-05,14.12977]
[1777209789383,38.79,77909.11,0.0,0.87324,8e-05,14.12277]
[1777209792617,38.79,77905.8,0.0,0.87298,8e-05,14.14236]
[1777209793411,38.79,77900.39,0.0,0.87255,8e-05,14.17446]
[1777209796273,38.79,77899.95,0.0,0.87252,8e-05,14.17724]
[1777209796432,38.79,77899.85,0.0,0.87251,8e-05,14.17791]
[1777209801467,38.79,77897.94,0.0,0.87235,8e-05,14.18963]
[1777209807509,38.79,77898.28,0.0,0.87238,8e-05,14.18738]
[1777209812544,38.79,77897.45,0.0,0.87235,8e-05,14.18817]
[1777209818586,38.79,77896.56,0.0,0.87227,8e-05,14.19357]
[1777209825636,38.79,77896.8,0.0,0.87229,8e-05,14.19201]
[1777209831678,38.79,77896.0,0.0,0.87223,8e-05,14.19654]
[1777209836713,38.79,77895.68,0.0,0.87221,8e-05,14.19852]
[1777209840465,38.79,77895.75,0.0,0.87221,8e-05,14.19827]
[1777209842283,38.79,77895.75,0.0,0.87221,8e-05,14.19832]
[1777209847790,38.79,77895.74,0.0,0.8722,8e-05,14.19873]
[1777209852825,38.79,77895.76,0.0,0.8722,8e-05,14.19883]
[1777209857170,38.79,77894.01,0.0,0.87206,8e-05,14.20934]
[1777209857228,38.79,77894.01,0.0,0.87206,8e-05,14.20934]
[1777209857275,38.79,77894.01,0.0,0.87206,8e-05,14.20934]
[1777209857377,38.79,77892.38,0.0,0.87193,8e-05,14.21907]
[1777209862895,38.79,77888.69,0.0,0.87164,8e-05,14.24106]
[1777209865713,38.79,77888.59,0.0,0.87163,8e-05,14.24169]
[1777209865776,38.79,77888.59,0.0,0.87163,8e-05,14.24169]
[1777209865911,38.79,77888.58,0.0,0.87163,8e-05,14.24178]
[1777209866020,38.79,77888.58,0.0,0.87163,8e-05,14.24178]
[1777209866122,38.79,77888.44,0.0,0.87162,8e-05,14.24265]
[1777209873971,38.8,77886.68,0.0,0.8715,8e-05,14.24938]
[1777209877261,38.8,77886.68,0.0,0.8715,8e-05,14.24938]
[1777209877274,38.8,77886.68,0.0,0.8715,8e-05,14.24938]
[1777209883035,38.8,77886.27,0.0,0.87147,8e-05,14.25206]
[1777209885995,38.8,77882.41,0.0,0.87116,8e-05,14.27509]
[1777209886024,38.8,77882.41,0.0,0.87116,8e-05,14.27509]
[1777209886214,38.8,77882.41,0.0,0.87116,8e-05,14.27509]
[1777209886276,38.8,77882.41,0.0,0.87116,8e-05,14.27509]
[1777209886316,38.8,77882.41,0.0,0.87116,8e-05,14.27499]
[1777209891421,38.79,77880.37,0.0,0.871,8e-05,14.28679]
[1777209891525,38.79,77880.37,0.0,0.871,8e-05,14.28679]
[1777209897134,38.79,77877.54,0.0,0.87078,8e-05,14.3034]
[1777209900384,38.79,77876.78,0.0,0.87072,8e-05,14.30781]
[1777209900526,38.79,77876.78,0.0,0.87072,8e-05,14.30781]
[1777209900926,38.79,77876.64,0.0,0.87071,8e-05,14.3085]
[1777209901025,38.79,77876.64,0.0,0.87071,8e-05,14.3085]
[1777209901162,38.79,77876.17,0.0,0.87067,8e-05,14.3113]
[1777209903176,38.79,77868.54,0.0,0.87006,8e-05,14.35656]
[1777209906536,38.79,77866.47,0.0,0.8699,8e-05,14.36863]
[1777209906774,38.79,77866.47,0.0,0.8699,8e-05,14.36863]
[1777209913246,38.79,77866.07,0.0,0.86989,8e-05,14.36934]
[1777209917887,38.79,77865.45,0.0,0.86985,8e-05,14.37224]
[1777209918027,38.79,77865.45,0.0,0.86985,8e-05,14.37224]
[1777209918218,38.79,77865.45,0.0,0.86985,8e-05,14.37224]
[1777209918270,38.79,77865.45,0.0,0.86985,8e-05,14.37224]
[1777209918370,38.79,77865.45,0.0,0.86985,8e-05,14.37203]
[1777209924323,38.78,77865.42,0.0,0.86987,8e-05,14.371]
[1777209930019,38.78,77865.37,0.0,0.86987,8e-05,14.37046]
[1777209930278,38.78,77865.37,0.0,0.86987,8e-05,14.37046]
[1777209934393,38.78,77860.82,0.0,0.86955,8e-05,14.39228]
[1777209936406,38.78,77856.04,0.0,0.86917,8e-05,14.42026]
[1777209938325,38.78,77855.31,0.0,0.86912,8e-05,14.42432]
[1777209938531,38.78,77855.31,0.0,0.86912,8e-05,14.42432]
[1777209942520,38.77,77848.78,0.0,0.86861,8e-05,14.46176]
[1777209944535,38.77,77842.47,0.0,0.8681,8e-05,14.49922]
[1777209947084,38.77,77842.65,0.0,0.86812,8e-05,14.49784]
[1777209947277,38.77,77842.65,0.0,0.86812,8e-05,14.49784]
[1777209950577,38.77,77848.94,0.0,0.86864,8e-05,14.45977]
[1777209952218,38.77,77850.1,0.0,0.86873,8e-05,14.45277]
[1777209952280,38.77,77850.1,0.0,0.86873,8e-05,14.45277]
[1777209952788,38.77,77850.1,0.0,0.86873,8e-05,14.45277]
[1777209952804,38.77,77851.42,0.0,0.86884,8e-05,14.44502]
[1777209953019,38.77,77851.42,0.0,0.86884,8e-05,14.44502]
[1777209958854,38.77,77852.04,0.0,0.86888,8e-05,14.44203]
[1777209959025,38.77,77851.87,0.0,0.86886,8e-05,14.44318]
[1777209964675,38.78,77851.6,0.0,0.86883,8e-05,14.44563]
[1777209965682,38.78,77846.8,0.0,0.86844,8e-05,14.47441]
[1777209968008,38.78,77846.33,0.0,0.8684,8e-05,14.4774]
[1777209968023,38.78,77846.33,0.0,0.8684,8e-05,14.4774]
[1777209968807,38.78,77846.33,0.0,0.8684,8e-05,14.4774]
[1777209968860,38.78,77847.08,0.0,0.86846,8e-05,14.47301]
[1777209969020,38.78,77847.08,0.0,0.86846,8e-05,14.47301]
[1777209973024,38.78,77843.53,0.0,0.86817,8e-05,14.49456]
[1777209973279,38.78,77843.53,0.0,0.86817,8e-05,14.49456]
[1777209978777,38.78,77843.02,0.0,0.86812,8e-05,14.49799]
[1777209981798,38.78,77838.43,0.0,0.86775,8e-05,14.52549]
[1777209982585,38.78,77838.43,0.0,0.86775,8e-05,14.52549]
[1777209982779,38.78,77838.43,0.0,0.86775,8e-05,14.52549]
[1777209983378,38.78,77838.71,0.0,0.86777,8e-05,14.52382]
[1777209983522,38.78,77838.71,0.0,0.86777,8e-05,14.52382]
[1777209983812,38.78,77838.39,0.0,0.86774,8e-05,14.52573]
[1777209997910,38.78,77840.1,0.0,0.86791,8e-05,14.51157]
[1777210001008,38.78,77842.1,0.0,0.86807,8e-05,14.49962]
[1777210001027,38.78,77842.1,0.0,0.86807,8e-05,14.49962]
[1777210007980,38.78,77842.07,0.0,0.86805,8e-05,14.50107]
[1777210009915,38.78,77842.07,0.0,0.86805,8e-05,14.50107]
[1777210010028,38.78,77842.07,0.0,0.86805,8e-05,14.50107]
[1777210010927,38.78,77842.07,0.0,0.86805,8e-05,14.50107]
[1777210011020,38.78,77842.07,0.0,0.86805,8e-05,14.50124]
[1777210011028,38.78,77842.07,0.0,0.86805,8e-05,14.50123]
[1777210012272,38.78,77842.07,0.0,0.86805,8e-05,14.50123]
[1777210014022,38.78,77856.79,0.0,0.86924,8e-05,14.41337]
[1777210015413,38.78,77856.79,0.0,0.86924,8e-05,14.41337]
[1777210015532,38.78,77856.79,0.0,0.86924,8e-05,14.41337]
[1777210015620,38.78,77857.66,0.0,0.86932,8e-05,14.40791]
[1777210017625,38.78,77857.79,0.0,0.86933,8e-05,14.40713]
[1777210017772,38.78,77857.79,0.0,0.86933,8e-05,14.40713]
[1777210017858,38.78,77857.37,0.0,0.8693,8e-05,14.40937]
[1777210023085,38.78,77863.23,0.0,0.86978,8e-05,14.3739]
[1777210024901,38.78,77863.23,0.0,0.86978,8e-05,14.3739]
[1777210025031,38.78,77864.22,0.0,0.86986,8e-05,14.3679]
[1777210026106,38.78,77870.36,0.0,0.87035,8e-05,14.33116]
[1777210028289,38.78,77874.03,0.0,0.87065,8e-05,14.30926]
[1777210028529,38.78,77874.03,0.0,0.87065,8e-05,14.30926]
[1777210030384,38.78,77875.12,0.0,0.87074,8e-05,14.30237]
[1777210030522,38.78,77875.12,0.0,0.87074,8e-05,14.30237]
[1777210030601,38.78,77875.57,0.0,0.87078,8e-05,14.29931]
[1777210033493,38.78,77874.42,0.0,0.87069,8e-05,14.30597]
[1777210033528,38.78,77874.42,0.0,0.87069,8e-05,14.30597]
[1777210039197,38.77,77875.71,0.0,0.87081,8e-05,14.29702]
[1777210044232,38.77,77875.93,0.0,0.87084,8e-05,14.29487]
[1777210047769,38.77,77875.28,0.0,0.87079,8e-05,14.29841]
[1777210048027,38.77,77875.28,0.0,0.8708,8e-05,14.29809]
[1777210048993,38.77,77875.28,0.0,0.8708,8e-05,14.29809]
[1777210049024,38.77,77875.14,0.0,0.87078,8e-05,14.29892]
[1777210049095,38.77,77875.14,0.0,0.87079,8e-05,14.29876]
[1777210054302,38.77,77875.38,0.0,0.87084,8e-05,14.29253]
[1777210061351,38.77,77878.57,0.0,0.87112,8e-05,14.27237]
[1777210063120,38.77,77878.42,0.0,0.8711,8e-05,14.27315]
[1777210063277,38.77,77878.42,0.0,0.8711,8e-05,14.27315]
[1777210067396,38.76,77884.79,0.0,0.87162,8e-05,14.23465]
[1777210068740,38.76,77884.79,0.0,0.87162,8e-05,14.23465]
[1777210068775,38.76,77884.79,0.0,0.87162,8e-05,14.23465]
[1777210070549,38.76,77886.77,0.0,0.87178,8e-05,14.22275]
[1777210070770,38.76,77886.77,0.0,0.87178,8e-05,14.22275]
[1777210070785,38.76,77886.71,0.0,0.87178,8e-05,14.22306]
[1777210079480,38.76,77887.06,0.0,0.87181,8e-05,14.22056]
[1777210084774,38.76,77888.18,0.0,0.8719,8e-05,14.21371]
[1777210085022,38.76,77888.18,0.0,0.8719,8e-05,14.21371]
[1777210090557,38.76,77892.55,0.0,0.87225,8e-05,14.1874]
[1777210094184,38.76,77892.44,0.0,0.87224,8e-05,14.18793]
[1777210094276,38.76,77892.44,0.0,0.87224,8e-05,14.18793]
[1777210096071,38.76,77892.69,0.0,0.87227,8e-05,14.18637]
[1777210096274,38.76,77892.69,0.0,0.87227,8e-05,14.18637]
[1777210096375,38.76,77892.69,0.0,0.87227,8e-05,14.18633]
[1777210102641,38.76,77892.67,0.0,0.87227,8e-05,14.18623]
[1777210107675,38.76,77892.78,0.0,0.87228,8e-05,14.18541]
[1777210109579,38.76,77892.78,0.0,0.87228,8e-05,14.18541]
[1777210109777,38.76,77892.78,0.0,0.87228,8e-05,14.18541]
[1777210115731,38.76,77893.96,0.0,0.8724,8e-05,14.17417]
[1777210116956,38.76,77893.96,0.0,0.8724,8e-05,14.17417]
[1777210117028,38.76,77893.96,0.0,0.8724,8e-05,14.17417]
[1777210117057,38.76,77893.96,0.0,0.8724,8e-05,14.17415]
[1777210122780,38.76,77894.14,0.0,0.87242,8e-05,14.17295]
[1777210123394,38.76,77894.14,0.0,0.87242,8e-05,14.17295]
[1777210123524,38.76,77894.14,0.0,0.87242,8e-05,14.17295]
[1777210128822,38.76,77894.2,0.0,0.87243,8e-05,14.17245]
[1777210133857,38.76,77894.3,0.0,0.87244,8e-05,14.17173]
[1777210138893,38.76,77894.09,0.0,0.87242,8e-05,14.17285]
[1777210143700,38.76,77893.22,0.0,0.87235,8e-05,14.17791]
[1777210143780,38.76,77893.22,0.0,0.87235,8e-05,14.17791]
[1777210145601,38.76,77893.42,0.0,0.87237,8e-05,14.17669]
[1777210145776,38.76,77893.42,0.0,0.87237,8e-05,14.17669]
[1777210145819,38.76,77893.42,0.0,0.87237,8e-05,14.17662]
[1777210151984,38.76,77893.51,0.0,0.87238,8e-05,14.17587]
[1777210155831,38.76,77893.73,0.0,0.8724,8e-05,14.17446]
[1777210156025,38.76,77893.73,0.0,0.8724,8e-05,14.17446]
[1777210163061,38.76,77894.3,0.0,0.87245,8e-05,14.17082]
[1777210165180,38.76,77894.51,0.0,0.87247,8e-05,14.16952]
[1777210165274,38.76,77894.51,0.0,0.87247,8e-05,14.16952]
[1777210167076,38.76,77894.54,0.0,0.87247,8e-05,14.16931]
[1777210167273,38.76,77894.54,0.0,0.87247,8e-05,14.16931]
[1777210167283,38.76,77894.54,0.0,0.87247,8e-05,14.16929]
[1777210175147,38.76,77894.37,0.0,0.87249,8e-05,14.16609]
[1777210181189,38.76,77894.39,0.0,0.87249,8e-05,14.16583]
[1777210184315,38.76,77894.48,0.0,0.8725,8e-05,14.16524]
[1777210184521,38.76,77894.48,0.0,0.8725,8e-05,14.16524]
[1777210191258,38.76,77894.7,0.0,0.87252,8e-05,14.16377]
[1777210196294,38.76,77894.86,0.0,0.87253,8e-05,14.16274]
[1777210197765,38.76,77894.86,0.0,0.87253,8e-05,14.16274]
[1777210198019,38.76,77894.86,0.0,0.87253,8e-05,14.16274]
[1777210199919,38.76,77894.94,0.0,0.87254,8e-05,14.16224]
[1777210200029,38.76,77894.94,0.0,0.87254,8e-05,14.16224]
[1777210200131,38.76,77894.8,0.0,0.87253,8e-05,14.16306]
[1777210203885,38.76,77894.38,0.0,0.87249,8e-05,14.16554]
[1777210204019,38.76,77894.38,0.0,0.87249,8e-05,14.16554]
[1777210208522,38.76,77891.72,0.0,0.87228,8e-05,14.18131]
[1777210208777,38.76,77891.72,0.0,0.87228,8e-05,14.18131]
[1777210208878,38.76,77895.85,0.0,0.8726,8e-05,14.15762]
[1777210211534,38.76,77895.99,0.0,0.87261,8e-05,14.15679]
[1777210211770,38.76,77895.99,0.0,0.87261,8e-05,14.15679]
[1777210215036,38.76,77894.88,0.0,0.8725,8e-05,14.16478]
[1777210215138,38.76,77894.86,0.0,0.8725,8e-05,14.16534]
[1777210215271,38.76,77894.86,0.0,0.8725,8e-05,14.16534]
[1777210216303,38.76,77895.09,0.0,0.87252,8e-05,14.16398]
[1777210216519,38.76,77895.09,0.0,0.87252,8e-05,14.16398]
[1777210222476,38.76,77895.07,0.0,0.87251,8e-05,14.16399]
[1777210225714,38.76,77895.29,0.0,0.87253,8e-05,14.16264]
[1777210225778,38.76,77895.29,0.0,0.87253,8e-05,14.16264]
[1777210226094,38.76,77895.29,0.0,0.87253,8e-05,14.16259]
[1777210228275,38.76,77895.4,0.0,0.87254,8e-05,14.16188]
[1777210236573,38.77,77896.71,0.0,0.87263,8e-05,14.1535]
[1777210239614,38.77,77899.96,0.0,0.87288,8e-05,14.13506]
[1777210239787,38.77,77899.96,0.0,0.87288,8e-05,14.13506]
[1777210239791,38.77,77899.92,0.0,0.87287,8e-05,14.13575]
[1777210240299,38.77,77899.92,0.0,0.87287,8e-05,14.13575]
[1777210240520,38.77,77899.92,0.0,0.87287,8e-05,14.13575]
[1777210245637,38.78,77900.75,0.0,0.8729,8e-05,14.13356]
[1777210246410,38.78,77900.75,0.0,0.8729,8e-05,14.13356]
[1777210246522,38.78,77900.75,0.0,0.8729,8e-05,14.13356]
[1777210246644,38.78,77900.89,0.0,0.8729,8e-05,14.1332]
[1777210247271,38.78,77900.89,0.0,0.8729,8e-05,14.1332]
[1777210263764,38.79,77901.54,0.0,0.87287,8e-05,14.13569]
[1777210269806,38.8,77901.9,0.0,0.87287,8e-05,14.13562]
[1777210273207,38.8,77902.01,0.0,0.87288,8e-05,14.13505]
[1777210273278,38.8,77902.11,0.0,0.87289,8e-05,14.1345]
[1777210273933,38.8,77902.11,0.0,0.87289,8e-05,14.1345]
[1777210274023,38.8,77902.11,0.0,0.87289,8e-05,14.1345]
[1777210274092,38.8,77902.11,0.0,0.87288,8e-05,14.135]
[1777210281890,38.81,77902.35,0.0,0.87285,8e-05,14.13758]
[1777210284380,38.81,77902.41,0.0,0.87285,8e-05,14.13731]
[1777210284525,38.81,77902.41,0.0,0.87285,8e-05,14.13731]
[1777210285209,38.81,77902.41,0.0,0.87285,8e-05,14.13731]
[1777210284608,38.81,77902.41,0.0,0.87285,8e-05,14.13736]
[1777210285271,38.81,77902.41,0.0,0.87285,8e-05,14.13736]
[1777210290534,38.81,77903.27,0.0,0.87292,8e-05,14.13246]
[1777210290773,38.81,77903.27,0.0,0.87292,8e-05,14.13246]
[1777210291832,38.81,77903.27,0.0,0.87292,8e-05,14.13257]
[1777210292020,38.81,77903.27,0.0,0.87292,8e-05,14.13257]
[1777210292026,38.81,77903.27,0.0,0.87295,8e-05,14.12862]
[1777210298005,38.81,77900.19,0.0,0.8727,8e-05,14.14715]
[1777210301027,38.81,77895.06,0.0,0.87229,8e-05,14.1777]
[1777210302376,38.81,77893.94,0.0,0.8722,8e-05,14.18434]
[1777210302526,38.81,77893.94,0.0,0.8722,8e-05,14.18434]
[1777210308076,38.81,77892.86,0.0,0.87212,8e-05,14.19048]
[1777210310168,38.81,77893.33,0.0,0.87216,8e-05,14.18763]
[1777210310252,38.81,77893.79,0.0,0.8722,8e-05,14.18484]
[1777210310279,38.81,77893.79,0.0,0.8722,8e-05,14.18484]
[1777210310709,38.81,77893.79,0.0,0.8722,8e-05,14.18484]
[1777210310769,38.81,77893.79,0.0,0.8722,8e-05,14.18484]
[1777210318147,38.81,77894.66,0.0,0.87227,8e-05,14.17923]
[1777210322226,38.81,77896.23,0.0,0.8724,8e-05,14.16971]
[1777210322274,38.81,77896.23,0.0,0.8724,8e-05,14.16971]
[1777210322727,38.81,77896.23,0.0,0.8724,8e-05,14.16971]
[1777210322782,38.81,77896.23,0.0,0.8724,8e-05,14.16971]
[1777210322818,38.81,77896.23,0.0,0.8724,8e-05,14.16958]
[1777210328217,38.81,77896.29,0.0,0.87241,8e-05,14.16891]
[1777210330804,38.81,77899.44,0.0,0.87266,8e-05,14.15004]
[1777210331025,38.81,77899.44,0.0,0.87266,8e-05,14.15004]
[1777210331238,38.8,77900.46,0.0,0.87274,8e-05,14.14393]
[1777210331299,38.8,77900.46,0.0,0.87274,8e-05,14.14393]
[1777210331526,38.8,77900.46,0.0,0.87274,8e-05,14.14393]
[1777210337280,38.81,77903.32,0.0,0.87296,8e-05,14.12717]
[1777210338042,38.81,77903.32,0.0,0.87296,8e-05,14.12717]
[1777210338271,38.81,77903.32,0.0,0.87296,8e-05,14.12717]
[1777210338105,38.81,77903.32,0.0,0.87297,8e-05,14.12713]
[1777210338798,38.81,77903.32,0.0,0.87297,8e-05,14.12713]
[1777210339024,38.81,77903.32,0.0,0.87297,8e-05,14.12713]
[1777210344329,38.81,77903.84,0.0,0.87299,8e-05,14.12524]
[1777210346677,38.81,77904.06,0.0,0.873,8e-05,14.12437]
[1777210346780,38.81,77904.06,0.0,0.873,8e-05,14.12437]
[1777210347094,38.81,77904.06,0.0,0.873,8e-05,14.12437]
[1777210347277,38.81,77904.06,0.0,0.873,8e-05,14.12437]
[1777210347120,38.81,77904.06,0.0,0.873,8e-05,14.12433]
[1777210352385,38.81,77905.23,0.0,0.87313,8e-05,14.11332]
[1777210361565,38.81,77905.23,0.0,0.87313,8e-05,14.11332]
[1777210361774,38.81,77905.23,0.0,0.87313,8e-05,14.11332]
[1777210361994,38.81,77905.23,0.0,0.87313,8e-05,14.11332]
[1777210362030,38.81,77905.23,0.0,0.87313,8e-05,14.11332]
[1777210362035,38.81,77905.23,0.0,0.87312,8e-05,14.1134]
[1777210363462,38.81,77911.23,0.0,0.8736,8e-05,14.07782]
[1777210366154,38.81,77914.62,0.0,0.87386,8e-05,14.05799]
[1777210366270,38.81,77914.62,0.0,0.87386,8e-05,14.05799]
[1777210372526,38.81,77917.35,0.0,0.87406,8e-05,14.04329]
[1777210374540,38.81,77925.18,0.0,0.87467,8e-05,13.99711]
[1777210375499,38.81,77925.18,0.0,0.87467,8e-05,13.99711]
[1777210375529,38.81,77925.18,0.0,0.87467,8e-05,13.99711]
[1777210375970,38.81,77925.18,0.0,0.87467,8e-05,13.99711]
[1777210376027,38.81,77925.18,0.0,0.87467,8e-05,13.99711]
[1777210376127,38.81,77925.53,0.0,0.87469,8e-05,13.99539]
[1777210381588,38.82,77930.17,0.0,0.87504,8e-05,13.96886]
[1777210384264,38.82,77930.74,0.0,0.87508,8e-05,13.96567]
[1777210384525,38.82,77930.38,0.0,0.87505,8e-05,13.96803]
[1777210385096,38.82,77930.38,0.0,0.87505,8e-05,13.96803]
[1777210385276,38.82,77930.38,0.0,0.87505,8e-05,13.96803]
[1777210385197,38.82,77930.41,0.0,0.87505,8e-05,13.96831]
[1777210391659,38.82,77931.54,0.0,0.87512,8e-05,13.96298]
[1777210392697,38.82,77931.54,0.0,0.87512,8e-05,13.96298]
[1777210392777,38.82,77931.54,0.0,0.87512,8e-05,13.96298]
[1777210396857,38.82,77932.1,0.0,0.87516,8e-05,13.96011]
[1777210397033,38.82,77932.1,0.0,0.87516,8e-05,13.96011]
[1777210397134,38.82,77932.1,0.0,0.87515,8e-05,13.96101]
[1777210400504,38.82,77932.09,0.0,0.87514,8e-05,13.96127]
[1777210400529,38.82,77932.09,0.0,0.87514,8e-05,13.96127]
[1777210409786,38.83,77930.99,0.0,0.87504,8e-05,13.9688]
[1777210411799,38.83,77937.41,0.0,0.87557,8e-05,13.92701]
[1777210413443,38.83,77937.41,0.0,0.87557,8e-05,13.92701]
[1777210413520,38.83,77937.41,0.0,0.87557,8e-05,13.92701]
[1777210414291,38.83,77937.41,0.0,0.87557,8e-05,13.92701]
[1777210414328,38.83,77936.3,0.0,0.87548,8e-05,13.93388]
[1777210414526,38.83,77936.3,0.0,0.87548,8e-05,13.93388]
[1777210421870,38.83,77936.46,0.0,0.87547,8e-05,13.9347]
[1777210423314,38.83,77936.46,0.0,0.87547,8e-05,13.9347]
[1777210423525,38.83,77936.46,0.0,0.87547,8e-05,13.9347]
[1777210424055,38.83,77936.46,0.0,0.87547,8e-05,13.9347]
[1777210424282,38.83,77936.46,0.0,0.87547,8e-05,13.9347]
[1777210424320,38.83,77936.46,0.0,0.87546,8e-05,13.93523]
[1777210429925,38.84,77936.89,0.0,0.87548,8e-05,13.93429]
[1777210434141,38.84,77936.89,0.0,0.87548,8e-05,13.93429]
[1777210434282,38.84,77936.89,0.0,0.87548,8e-05,13.93429]
[1777210436975,38.84,77953.09,0.0,0.87671,8e-05,13.84025]
[1777210437721,38.84,77953.09,0.0,0.87671,8e-05,13.84025]
[1777210437983,38.84,77969.56,0.0,0.87798,8e-05,13.74325]
[1777210438990,38.84,77971.11,0.0,0.87809,8e-05,13.73442]
[1777210441465,38.84,77973.81,0.0,0.87829,8e-05,13.71896]
[1777210442011,38.84,77965.64,0.0,0.87767,8e-05,13.76724]
[1777210447046,38.84,77961.71,0.0,0.87736,8e-05,13.79065]
[1777210452081,38.84,77960.74,0.0,0.87728,8e-05,13.79652]
[1777210452991,38.84,77960.74,0.0,0.87728,8e-05,13.79652]
[1777210453021,38.84,77960.74,0.0,0.87728,8e-05,13.79652]
[1777210453088,38.84,77961.61,0.0,0.87735,8e-05,13.79142]
[1777210453788,38.84,77961.61,0.0,0.87735,8e-05,13.79142]
[1777210454030,38.84,77961.61,0.0,0.87735,8e-05,13.79142]
[1777210460138,38.85,77960.63,0.0,0.87726,8e-05,13.79874]
[1777210462140,38.85,77960.63,0.0,0.87726,8e-05,13.79874]
[1777210462270,38.85,77960.63,0.0,0.87726,8e-05,13.79874]
[1777210462328,38.85,77964.73,0.0,0.87756,8e-05,13.77505]
[1777210463336,38.85,77964.73,0.0,0.87756,8e-05,13.77505]
[1777210463372,38.85,77969.04,0.0,0.87789,8e-05,13.74992]
[1777210463533,38.85,77969.04,0.0,0.87789,8e-05,13.74992]
[1777210469201,38.85,77970.9,0.0,0.87802,8e-05,13.73999]
[1777210473205,38.85,77969.72,0.0,0.87796,8e-05,13.74329]
[1777210473276,38.85,77969.72,0.0,0.87796,8e-05,13.74329]
[1777210473306,38.85,77967.66,0.0,0.8778,8e-05,13.75554]
[1777210474283,38.85,77967.66,0.0,0.8778,8e-05,13.75554]
[1777210474531,38.85,77966.88,0.0,0.87773,8e-05,13.76043]
[1777210481285,38.86,77964.45,0.0,0.87752,8e-05,13.77665]
[1777210486320,38.86,77964.85,0.0,0.87754,8e-05,13.77547]
[1777210490631,38.86,77965.96,0.0,0.87762,8e-05,13.76895]
[1777210490769,38.86,77965.96,0.0,0.87762,8e-05,13.76895]
[1777210491356,38.86,77966.89,0.0,0.87769,8e-05,13.76348]
[1777210491717,38.86,77966.89,0.0,0.87769,8e-05,13.76348]
[1777210491774,38.86,77966.89,0.0,0.87769,8e-05,13.76348]
[1777210497397,38.86,77967.72,0.0,0.87775,8e-05,13.75915]
[1777210497816,38.86,77967.72,0.0,0.87775,8e-05,13.75915]
[1777210498019,38.86,77967.72,0.0,0.87775,8e-05,13.75915]
[1777210498404,38.86,77969.35,0.0,0.87787,8e-05,13.75005]
[1777210499028,38.86,77969.35,0.0,0.87787,8e-05,13.75005]
[1777210499242,38.86,77969.35,0.0,0.87787,8e-05,13.75005]
[1777210499412,38.86,77975.86,0.0,0.87836,8e-05,13.71222]
[1777210502697,38.87,77974.04,0.0,0.8782,8e-05,13.72466]
[1777210502773,38.87,77974.04,0.0,0.8782,8e-05,13.72466]
[1777210503349,38.87,77974.04,0.0,0.8782,8e-05,13.72466]
[1777210503440,38.87,77972.2,0.0,0.87806,8e-05,13.73556]
[1777210503535,38.87,77972.2,0.0,0.87806,8e-05,13.73556]
[1777210505453,38.87,77965.72,0.0,0.87756,8e-05,13.77383]
[1777210506145,38.87,77965.72,0.0,0.87756,8e-05,13.77383]
[1777210506273,38.87,77965.72,0.0,0.87756,8e-05,13.77383]
[1777210509498,38.87,77962.78,0.0,0.87734,8e-05,13.7911]
[1777210509520,38.87,77962.78,0.0,0.87734,8e-05,13.7911]
[1777210509573,38.87,77960.93,0.0,0.87719,8e-05,13.80198]
[1777210511154,38.87,77960.93,0.0,0.87719,8e-05,13.80198]
[1777210511276,38.87,77960.93,0.0,0.87719,8e-05,13.80198]
[1777210516531,38.86,77959.06,0.0,0.87705,8e-05,13.81266]
[1777210518333,38.86,77959.06,0.0,0.87705,8e-05,13.81266]
[1777210518522,38.86,77958.0,0.0,0.87697,8e-05,13.81882]
[1777210519530,38.86,77958.22,0.0,0.87699,8e-05,13.81752]
[1777210519552,38.86,77959.28,0.0,0.87707,8e-05,13.81122]
[1777210522036,38.86,77959.27,0.0,0.87707,8e-05,13.81123]
[1777210522276,38.86,77959.27,0.0,0.87707,8e-05,13.81123]
[1777210527318,38.86,77964.21,0.0,0.87745,8e-05,13.78195]
[1777210527526,38.86,77963.84,0.0,0.87743,8e-05,13.78413]
[1777210527665,38.86,77963.84,0.0,0.87743,8e-05,13.78413]
[1777210527771,38.86,77963.84,0.0,0.87743,8e-05,13.78413]
[1777210527873,38.86,77963.71,0.0,0.87742,8e-05,13.78489]
[1777210532970,38.87,77966.28,0.0,0.87762,8e-05,13.76723]
[1777210533022,38.87,77966.28,0.0,0.87762,8e-05,13.76723]
[1777210538688,38.87,77965.52,0.0,0.87756,8e-05,13.77182]
[1777210539697,38.87,77965.52,0.0,0.87756,8e-05,13.77182]
[1777210539775,38.87,77965.52,0.0,0.87756,8e-05,13.77182]
[1777210540893,38.87,77965.39,0.0,0.87755,8e-05,13.77261]
[1777210541022,38.87,77965.39,0.0,0.87755,8e-05,13.77261]
[1777210541123,38.87,77965.36,0.0,0.87755,8e-05,13.77279]
[1777210546741,38.87,77965.32,0.0,0.87755,8e-05,13.77308]
[1777210550743,38.87,77965.38,0.0,0.87755,8e-05,13.77276]
[1777210550772,38.87,77965.38,0.0,0.87755,8e-05,13.77276]
[1777210558825,38.87,77960.87,0.0,0.8772,8e-05,13.7994]
[1777210559589,38.87,77960.87,0.0,0.8772,8e-05,13.7994]
[1777210559779,38.87,77960.87,0.0,0.8772,8e-05,13.7994]
[1777210561407,38.87,77957.78,0.0,0.87697,8e-05,13.8176]
[1777210561482,38.87,77957.61,0.0,0.87695,8e-05,13.81855]
[1777210566882,38.87,77955.3,0.0,0.87678,8e-05,13.83186]
[1777210568090,38.87,77955.3,0.0,0.87678,8e-05,13.83186]
[1777210568272,38.87,77955.3,0.0,0.87678,8e-05,13.83186]
[1777210574267,38.87,77950.59,0.0,0.87642,8e-05,13.85906]
[1777210574519,38.87,77950.59,0.0,0.87642,8e-05,13.85906]
[1777210574361,38.87,77950.45,0.0,0.87641,8e-05,13.85978]
[1777210578071,38.86,77948.39,0.0,0.87626,8e-05,13.87158]
[1777210578281,38.86,77948.39,0.0,0.87626,8e-05,13.87158]
[1777210589112,38.87,77948.55,0.0,0.87627,8e-05,13.87104]
[1777210591246,38.87,77948.64,0.0,0.87626,8e-05,13.87107]
[1777210591275,38.87,77948.64,0.0,0.87626,8e-05,13.87107]
[1777210593259,38.87,77948.72,0.0,0.8763,8e-05,13.86668]
[1777210593276,38.87,77948.72,0.0,0.8763,8e-05,13.86668]
[1777210593317,38.87,77950.63,0.0,0.87644,8e-05,13.85559]
[1777210595059,38.87,77951.77,0.0,0.87653,8e-05,13.84896]
[1777210595274,38.87,77951.77,0.0,0.87653,8e-05,13.84896]
[1777210599606,38.87,77946.95,0.0,0.87615,8e-05,13.87783]
[1777210599769,38.87,77946.95,0.0,0.87615,8e-05,13.87783]
[1777210600115,38.87,77946.82,0.0,0.87614,8e-05,13.87867]
[1777210605150,38.87,77946.53,0.0,0.87611,8e-05,13.88075]
[1777210606203,38.87,77946.53,0.0,0.87611,8e-05,13.88075]
[1777210606271,38.87,77946.53,0.0,0.87611,8e-05,13.88075]
[1777210613205,38.87,77944.52,0.0,0.87595,8e-05,13.89306]
[1777210616372,38.87,77944.52,0.0,0.87595,8e-05,13.89306]
[1777210616524,38.87,77944.52,0.0,0.87595,8e-05,13.89306]
[1777210618755,38.87,77944.56,0.0,0.87595,8e-05,13.89307]
[1777210618772,38.87,77944.56,0.0,0.87595,8e-05,13.89307]
[1777210619247,38.87,77944.54,0.0,0.87595,8e-05,13.89325]
[1777210624283,38.87,77946.27,0.0,0.87608,8e-05,13.88336]
[1777210630325,38.87,77946.58,0.0,0.8761,8e-05,13.88197]
[1777210633957,38.87,77946.58,0.0,0.8761,8e-05,13.88197]
[1777210634020,38.87,77946.58,0.0,0.8761,8e-05,13.88197]
[1777210640396,38.87,77946.58,0.0,0.87609,8e-05,13.88274]
[1777210649459,38.88,77946.76,0.0,0.87609,8e-05,13.8824]
[1777210649733,38.88,77946.76,0.0,0.87609,8e-05,13.8824]
[1777210649771,38.88,77946.76,0.0,0.87609,8e-05,13.8824]
[1777210652040,38.88,77946.76,0.0,0.87609,8e-05,13.8824]
[1777210652269,38.88,77946.76,0.0,0.87609,8e-05,13.8824]
[1777210652370,38.88,77946.76,0.0,0.87612,8e-05,13.87865]
[1777210656422,38.88,77946.77,0.0,0.87612,8e-05,13.87884]
[1777210661543,38.88,77949.18,0.0,0.8763,8e-05,13.86518]
[1777210663558,38.88,77955.79,0.0,0.87681,8e-05,13.8264]
[1777210666396,38.88,77955.83,0.0,0.8768,8e-05,13.82648]
[1777210666524,38.88,77955.83,0.0,0.8768,8e-05,13.82648]
[1777210666608,38.88,77955.83,0.0,0.8768,8e-05,13.82664]
[1777210671613,38.88,77955.98,0.0,0.8768,8e-05,13.82653]
[1777210674358,38.88,77956.87,0.0,0.87687,8e-05,13.82159]
[1777210674525,38.88,77956.87,0.0,0.87687,8e-05,13.82159]
[1777210678662,38.88,77963.39,0.0,0.87736,8e-05,13.7839]
[1777210680349,38.88,77963.39,0.0,0.87736,8e-05,13.7839]
[1777210680519,38.88,77963.39,0.0,0.87736,8e-05,13.7839]
[1777210680554,38.88,77965.52,0.0,0.87753,8e-05,13.77136]
[1777210685711,38.88,77964.35,0.0,0.87744,8e-05,13.77832]
[1777210689543,38.88,77965.39,0.0,0.87751,8e-05,13.77223]
[1777210697795,38.89,77968.97,0.0,0.87777,8e-05,13.75283]
[1777210699453,38.89,77968.97,0.0,0.87777,8e-05,13.75283]
[1777210699522,38.89,77968.97,0.0,0.87777,8e-05,13.75283]
[1777210699578,38.89,77968.97,0.0,0.87777,8e-05,13.75283]
[1777210699554,38.89,77969.63,0.0,0.87782,8e-05,13.74902]
[1777210699772,38.89,77969.63,0.0,0.87782,8e-05,13.74902]
[1777210704844,38.89,77970.71,0.0,0.8779,8e-05,13.74287]
[1777210708450,38.89,77972.36,0.0,0.87802,8e-05,13.73324]
[1777210708529,38.89,77972.36,0.0,0.87802,8e-05,13.73324]
[1777210708627,38.89,77972.63,0.0,0.87804,8e-05,13.73175]
[1777210708723,38.89,77972.63,0.0,0.87804,8e-05,13.73175]
[1777210708773,38.89,77972.63,0.0,0.87804,8e-05,13.73175]
[1777210714257,38.89,77974.61,0.0,0.87821,8e-05,13.71728]
[1777210714276,38.89,77974.61,0.0,0.87821,8e-05,13.71728]
[1777210714629,38.89,77974.61,0.0,0.87821,8e-05,13.71728]
[1777210714645,38.89,77974.68,0.0,0.87821,8e-05,13.717]
[1777210714773,38.89,77974.68,0.0,0.87821,8e-05,13.717]
[1777210720090,38.89,77974.68,0.0,0.87821,8e-05,13.7172]
[1777210720166,38.89,77963.87,0.0,0.87738,8e-05,13.78104]
[1777210720957,38.89,77968.77,0.0,0.87775,8e-05,13.75218]
[1777210722532,38.89,77968.77,0.0,0.87775,8e-05,13.75218]
[1777210722545,38.89,77970.13,0.0,0.87785,8e-05,13.74463]
[1777210722771,38.89,77970.13,0.0,0.87785,8e-05,13.74463]
[1777210722822,38.89,77970.13,0.0,0.87785,8e-05,13.74463]
[1777210723020,38.89,77970.13,0.0,0.87785,8e-05,13.74463]
[1777210729012,38.89,77970.49,0.0,0.87788,8e-05,13.74266]
[1777210734053,38.89,77970.97,0.0,0.87791,8e-05,13.74046]
[1777210735161,38.89,77970.97,0.0,0.87791,8e-05,13.74046]
[1777210739235,38.9,77970.95,0.0,0.8779,8e-05,13.74117]
[1777210740887,38.9,77971.63,0.0,0.87795,8e-05,13.73724]
[1777210744978,38.9,77973.06,0.0,0.87806,8e-05,13.72902]
[1777210747144,38.9,77987.55,0.0,0.87916,8e-05,13.64401]
[1777210748150,38.9,77990.47,0.0,0.87938,8e-05,13.62752]
[1777210751172,38.9,77984.9,0.0,0.87894,8e-05,13.66132]
[1777210753999,38.9,77984.02,0.0,0.87887,8e-05,13.66677]
[1777210754027,38.9,77984.02,0.0,0.87887,8e-05,13.66677]
[1777210754285,38.9,77984.02,0.0,0.87887,8e-05,13.66677]
[1777210754527,38.9,77984.02,0.0,0.87887,8e-05,13.66677]
[1777210754628,38.9,77983.98,0.0,0.87886,8e-05,13.66714]
[1777210757214,38.9,77978.77,0.0,0.87846,8e-05,13.69818]
[1777210759436,38.9,77975.81,0.0,0.87823,8e-05,13.71568]
[1777210759525,38.9,77975.81,0.0,0.87823,8e-05,13.71568]
[1777210759626,38.9,77975.58,0.0,0.87821,8e-05,13.71709]
[1777210759775,38.9,77975.58,0.0,0.87821,8e-05,13.71709]
[1777210760023,38.9,77975.58,0.0,0.87821,8e-05,13.71709]
[1777210765270,38.9,77974.88,0.0,0.87816,8e-05,13.72155]
[1777210767674,38.9,77974.8,0.0,0.87815,8e-05,13.72207]
[1777210767771,38.9,77974.8,0.0,0.87815,8e-05,13.72207]
[1777210768116,38.9,77974.8,0.0,0.87815,8e-05,13.72207]
[1777210768271,38.9,77974.8,0.0,0.87815,8e-05,13.72207]
[1777210768369,38.9,77974.8,0.0,0.87815,8e-05,13.72218]
[1777210774333,38.9,77972.54,0.0,0.878,8e-05,13.73172]
[1777210779368,38.91,77975.75,0.0,0.87824,8e-05,13.7135]
[1777210780375,38.91,77981.21,0.0,0.87865,8e-05,13.68145]
[1777210781412,38.91,77981.21,0.0,0.87865,8e-05,13.68145]
[1777210781533,38.91,77981.21,0.0,0.87865,8e-05,13.68145]
[1777210781596,38.91,77981.61,0.0,0.87868,8e-05,13.6792]
[1777210782010,38.91,77981.61,0.0,0.87868,8e-05,13.6792]
[1777210782021,38.91,77981.61,0.0,0.87868,8e-05,13.6792]
[1777210787424,38.91,77987.0,0.0,0.87909,8e-05,13.64825]
[1777210789673,38.91,77986.77,0.0,0.87907,8e-05,13.64974]
[1777210789763,38.91,77986.9,0.0,0.87907,8e-05,13.6491]
[1777210789772,38.91,77986.9,0.0,0.87907,8e-05,13.6491]
[1777210790024,38.91,77986.9,0.0,0.87907,8e-05,13.6491]
[1777210792459,38.91,77992.09,0.0,0.87946,8e-05,13.61947]
[1777210794473,38.91,77996.95,0.0,0.87982,8e-05,13.59176]
[1777210795022,38.91,77996.95,0.0,0.87982,8e-05,13.59176]
[1777210795274,38.91,77996.95,0.0,0.87982,8e-05,13.59176]
[1777210795357,38.91,77996.95,0.0,0.87982,8e-05,13.59176]
[1777210795526,38.91,77996.95,0.0,0.87982,8e-05,13.59176]
[1777210795627,38.91,77997.53,0.0,0.87986,8e-05,13.5886]
[1777210801522,38.91,77996.74,0.0,0.87979,8e-05,13.59415]
[1777210801789,38.91,77996.74,0.0,0.87979,8e-05,13.59415]
[1777210805861,38.91,77997.37,0.0,0.87983,8e-05,13.59073]
[1777210813607,38.92,77997.8,0.0,0.87986,8e-05,13.58884]
[1777210818507,38.92,77997.85,0.0,0.87986,8e-05,13.5888]
[1777210818524,38.92,77997.85,0.0,0.87986,8e-05,13.5888]
[1777210821921,38.92,77998.39,0.0,0.87989,8e-05,13.58588]
[1777210822026,38.92,77998.39,0.0,0.87989,8e-05,13.58588]
[1777210822670,38.92,77995.26,0.0,0.87965,8e-05,13.60445]
[1777210824277,38.92,77994.72,0.0,0.87961,8e-05,13.6077]
[1777210824532,38.92,77994.72,0.0,0.87961,8e-05,13.6077]
[1777210829727,38.92,77986.57,0.0,0.87899,8e-05,13.65591]
[1777210831083,38.92,77985.82,0.0,0.87893,8e-05,13.66034]
[1777210831250,38.92,77985.82,0.0,0.87893,8e-05,13.66034]
[1777210831276,38.92,77985.82,0.0,0.87893,8e-05,13.66034]
[1777210831741,38.92,77984.95,0.0,0.87889,8e-05,13.66148]
[1777210835769,38.92,77979.82,0.0,0.8785,8e-05,13.69168]
[1777210838000,38.92,77977.66,0.0,0.87833,8e-05,13.70464]
[1777210838027,38.92,77977.66,0.0,0.87833,8e-05,13.70464]
[1777210838220,38.92,77977.66,0.0,0.87833,8e-05,13.70464]
[1777210838270,38.92,77977.66,0.0,0.87833,8e-05,13.70464]
[1777210838791,38.92,77977.5,0.0,0.87832,8e-05,13.7057]
[1777210846672,38.92,77977.5,0.0,0.87832,8e-05,13.7057]
[1777210846726,38.92,77977.5,0.0,0.87832,8e-05,13.7057]
[1777210846775,38.92,77977.5,0.0,0.87832,8e-05,13.7057]
[1777210846773,38.92,77977.5,0.0,0.87832,8e-05,13.70517]
[1777210857283,38.92,77977.47,0.0,0.87833,8e-05,13.70489]
[1777210857493,38.92,77977.47,0.0,0.87833,8e-05,13.70489]
[1777210857526,38.92,77977.47,0.0,0.87833,8e-05,13.70489]
[1777210857589,38.92,77977.47,0.0,0.87834,8e-05,13.70433]
[1777210862959,38.92,77977.39,0.0,0.87833,8e-05,13.70433]
[1777210869639,38.92,77977.5,0.0,0.87835,8e-05,13.7035]
[1777210869777,38.92,77977.5,0.0,0.87835,8e-05,13.7035]
[1777210869743,38.91,77977.5,0.0,0.87835,8e-05,13.70307]
[1777210869915,38.91,77977.5,0.0,0.87835,8e-05,13.70307]
[1777210870031,38.91,77977.5,0.0,0.87835,8e-05,13.70307]
[1777210869852,38.91,77977.5,0.0,0.87835,8e-05,13.70307]
[1777210875044,38.91,77980.51,0.0,0.87859,8e-05,13.68495]
[1777210881379,38.91,77980.88,0.0,0.87862,8e-05,13.68265]
[1777210881500,38.91,77980.88,0.0,0.87862,8e-05,13.68265]
[1777210881518,38.91,77980.88,0.0,0.87862,8e-05,13.68265]
[1777210881534,38.91,77980.88,0.0,0.87862,8e-05,13.6824]
[1777210893170,38.91,77980.77,0.0,0.87865,8e-05,13.67849]
[1777210897948,38.91,77980.77,0.0,0.87865,8e-05,13.67849]
[1777210898028,38.91,77980.77,0.0,0.87865,8e-05,13.67849]
[1777210898239,38.91,77980.77,0.0,0.87865,8e-05,13.67849]
[1777210898280,38.91,77980.77,0.0,0.87865,8e-05,13.67849]
[1777210898338,38.91,77980.77,0.0,0.87865,8e-05,13.67823]
[1777210902024,38.91,77980.77,0.0,0.87865,8e-05,13.67823]
[1777210902098,38.91,77980.77,0.0,0.87865,8e-05,13.6781]
[1777210913310,38.91,77980.77,0.0,0.87866,8e-05,13.67763]
[1777210916122,38.91,77980.77,0.0,0.87866,8e-05,13.67763]
[1777210916278,38.91,77980.77,0.0,0.87866,8e-05,13.67763]
[1777210916427,38.91,77980.77,0.0,0.87866,8e-05,13.67763]
[1777210916528,38.91,77980.77,0.0,0.87866,8e-05,13.67763]
[1777210916626,38.91,77980.77,0.0,0.87866,8e-05,13.67751]
[1777210922373,38.91,77980.56,0.0,0.87865,8e-05,13.67849]
[1777210931436,38.91,77980.73,0.0,0.87866,8e-05,13.67711]
[1777210936333,38.91,77980.73,0.0,0.87866,8e-05,13.67711]
[1777210936533,38.91,77980.73,0.0,0.87866,8e-05,13.67711]
[1777210936700,38.91,77980.73,0.0,0.87866,8e-05,13.67711]
[1777210936778,38.91,77980.73,0.0,0.87866,8e-05,13.67711]
[1777210936858,38.91,77979.2,0.0,0.87855,8e-05,13.68589]
[1777210943520,38.91,77975.69,0.0,0.87829,8e-05,13.7061]
[1777210945179,38.91,77974.25,0.0,0.87818,8e-05,13.71448]
[1777210945275,38.91,77974.25,0.0,0.87818,8e-05,13.71448]
[1777210945459,38.91,77974.25,0.0,0.87818,8e-05,13.71448]
[1777210945525,38.91,77974.25,0.0,0.87818,8e-05,13.71448]
[1777210945534,38.91,77973.05,0.0,0.87809,8e-05,13.72145]
[1777210951576,38.9,77971.79,0.0,0.87803,8e-05,13.7242]
[1777210956611,38.9,77967.6,0.0,0.87771,8e-05,13.74818]
[1777210957455,38.9,77967.6,0.0,0.87771,8e-05,13.74818]
[1777210957530,38.9,77967.6,0.0,0.87771,8e-05,13.74818]
[1777210957801,38.9,77967.6,0.0,0.87771,8e-05,13.74818]
[1777210957802,38.9,77968.69,0.0,0.8778,8e-05,13.74161]
[1777210958030,38.9,77968.69,0.0,0.8778,8e-05,13.74161]
[1777210963661,38.9,77969.08,0.0,0.87784,8e-05,13.73848]
[1777210969703,38.9,77970.74,0.0,0.87798,8e-05,13.72793]
[1777210974738,38.9,77971.34,0.0,0.87803,8e-05,13.72389]
[1777210975225,38.9,77971.34,0.0,0.87803,8e-05,13.72389]
[1777210975271,38.9,77971.34,0.0,0.87803,8e-05,13.72389]
[1777210975640,38.9,77971.34,0.0,0.87803,8e-05,13.72389]
[1777210975780,38.9,77971.34,0.0,0.87803,8e-05,13.72389]
[1777210975817,38.9,77971.34,0.0,0.87803,8e-05,13.7238]
[1777210982101,38.9,77972.75,0.0,0.87815,8e-05,13.71508]
[1777210987615,38.9,77972.6,0.0,0.87814,8e-05,13.71575]
[1777210987778,38.9,77972.6,0.0,0.87814,8e-05,13.71575]
[1777210987833,38.9,77972.6,0.0,0.87814,8e-05,13.71575]
[1777210987915,38.9,77972.64,0.0,0.87814,8e-05,13.71525]
[1777210988023,38.9,77972.64,0.0,0.87814,8e-05,13.71525]
[1777210992866,38.9,77976.86,0.0,0.87847,8e-05,13.69016]
[1777210996562,38.9,77977.15,0.0,0.87849,8e-05,13.68839]
[1777210996774,38.9,77977.15,0.0,0.87849,8e-05,13.68839]
[1777210996802,38.9,77977.15,0.0,0.87849,8e-05,13.68839]
[1777210996894,38.9,77977.19,0.0,0.8785,8e-05,13.68814]
[1777210997028,38.9,77977.19,0.0,0.8785,8e-05,13.68814]
[1777211002936,38.9,77977.8,0.0,0.87854,8e-05,13.68443]
[1777211007143,38.9,77977.8,0.0,0.87854,8e-05,13.68443]
[1777211007269,38.9,77977.8,0.0,0.87854,8e-05,13.68443]
[1777211007279,38.9,77977.8,0.0,0.87854,8e-05,13.68443]
[1777211007524,38.9,77977.8,0.0,0.87854,8e-05,13.68443]
[1777211007577,38.89,77977.8,0.0,0.87854,8e-05,13.68435]
[1777211013801,38.89,77977.8,0.0,0.87854,8e-05,13.68435]
[1777211013964,38.89,77977.8,0.0,0.87857,8e-05,13.68025]
[1777211014021,38.89,77977.8,0.0,0.87857,8e-05,13.68025]
[1777211014032,38.89,77977.8,0.0,0.87857,8e-05,13.68025]
[1777211014280,38.89,77977.8,0.0,0.87857,8e-05,13.68025]
[1777211014313,38.89,77978.44,0.0,0.87862,8e-05,13.67648]
[1777211019048,38.89,77982.06,0.0,0.8789,8e-05,13.65521]
[1777211021944,38.89,77981.93,0.0,0.87889,8e-05,13.65598]
[1777211022023,38.89,77981.96,0.0,0.87889,8e-05,13.6558]
[1777211022176,38.89,77981.96,0.0,0.87889,8e-05,13.6558]
[1777211022280,38.89,77981.96,0.0,0.87889,8e-05,13.6558]
[1777211022371,38.89,77981.96,0.0,0.87889,8e-05,13.6558]
[1777211028111,38.89,77985.0,0.0,0.87912,8e-05,13.63792]
[1777211029266,38.89,77985.0,0.0,0.87912,8e-05,13.63792]
[1777211029521,38.89,77985.0,0.0,0.87912,8e-05,13.63792]
[1777211029721,38.89,77985.0,0.0,0.87912,8e-05,13.63792]
[1777211029774,38.89,77985.0,0.0,0.87912,8e-05,13.63792]
[1777211029870,38.89,77984.46,0.0,0.87908,8e-05,13.6411]
[1777211035160,38.89,77986.19,0.0,0.87921,8e-05,13.63097]
[1777211037657,38.89,77986.19,0.0,0.87921,8e-05,13.63097]
[1777211037771,38.89,77986.19,0.0,0.87921,8e-05,13.63097]
[1777211037859,38.89,77986.21,0.0,0.87922,8e-05,13.63089]
[1777211038194,38.89,77986.21,0.0,0.87922,8e-05,13.63089]
[1777211038275,38.89,77986.21,0.0,0.87922,8e-05,13.63089]
[1777211040683,38.89,77980.35,0.0,0.87877,8e-05,13.66535]
[1777211040770,38.89,77980.35,0.0,0.87877,8e-05,13.66535]
[1777211040891,38.89,77980.35,0.0,0.87877,8e-05,13.66535]
[1777211040932,38.89,77974.56,0.0,0.87833,8e-05,13.69936]
[1777211041024,38.89,77974.56,0.0,0.87833,8e-05,13.69936]
[1777211046238,38.89,77973.64,0.0,0.87826,8e-05,13.70434]
[1777211054079,38.89,77973.6,0.0,0.87826,8e-05,13.70439]
[1777211054268,38.89,77973.6,0.0,0.87826,8e-05,13.70439]
[1777211054403,38.89,77973.6,0.0,0.87826,8e-05,13.70439]
[1777211054523,38.89,77973.6,0.0,0.87826,8e-05,13.70439]
[1777211054620,38.89,77973.6,0.0,0.87827,8e-05,13.70373]
[1777211056308,38.89,77977.68,0.0,0.87858,8e-05,13.67963]
[1777211058534,38.89,77980.85,0.0,0.87883,8e-05,13.66089]
[1777211058775,38.89,77980.85,0.0,0.87883,8e-05,13.66089]
[1777211063883,38.89,77983.11,0.0,0.87899,8e-05,13.64788]
[1777211064027,38.89,77983.11,0.0,0.87899,8e-05,13.64788]
[1777211070024,38.9,77983.37,0.0,0.87899,8e-05,13.6485]
[1777211070891,38.9,77983.34,0.0,0.87898,8e-05,13.6491]
[1777211071026,38.9,77983.34,0.0,0.87898,8e-05,13.6491]
[1777211070992,38.9,77983.56,0.0,0.879,8e-05,13.64776]
[1777211072420,38.9,77989.64,0.0,0.87948,8e-05,13.6084]
[1777211077149,38.9,77991.14,0.0,0.87957,8e-05,13.60154]
[1777211077271,38.9,77991.14,0.0,0.87957,8e-05,13.60154]
[1777211078463,38.9,77997.47,0.0,0.88005,8e-05,13.56482]
[1777211081967,38.9,77998.72,0.0,0.88014,8e-05,13.55803]
[1777211082021,38.9,77998.72,0.0,0.88014,8e-05,13.55803]
[1777211082491,38.91,77999.53,0.0,0.88019,8e-05,13.55382]
[1777211085346,38.91,78004.01,0.0,0.88052,8e-05,13.52803]
[1777211085525,38.91,78004.01,0.0,0.88052,8e-05,13.52803]
[1777211091093,38.91,77999.96,0.0,0.88021,8e-05,13.55236]
[1777211091657,38.91,77999.96,0.0,0.88021,8e-05,13.55236]
[1777211091769,38.91,77999.96,0.0,0.88021,8e-05,13.55236]
[1777211091870,38.91,77999.96,0.0,0.88021,8e-05,13.55236]
[1777211101624,38.91,78005.76,0.0,0.88064,8e-05,13.51886]
[1777211102632,38.91,77999.55,0.0,0.88017,8e-05,13.55542]
[1777211104645,38.91,77993.69,0.0,0.87973,8e-05,13.58997]
[1777211109681,38.91,77989.14,0.0,0.87938,8e-05,13.61692]
[1777211111363,38.91,77988.86,0.0,0.87935,8e-05,13.61859]
[1777211111521,38.91,77988.86,0.0,0.87935,8e-05,13.61859]
[1777211117737,38.91,77983.13,0.0,0.87892,8e-05,13.65221]
[1777211119530,38.91,77983.14,0.0,0.87892,8e-05,13.65213]
[1777211119583,38.91,77983.14,0.0,0.87892,8e-05,13.65213]
[1777211119770,38.91,77983.14,0.0,0.87892,8e-05,13.65213]
[1777211119871,38.91,77983.1,0.0,0.87892,8e-05,13.65235]
[1777211130827,38.91,77981.84,0.0,0.87882,8e-05,13.65945]
[1777211135863,38.91,77981.88,0.0,0.87886,8e-05,13.65508]
[1777211140899,38.91,77966.32,0.0,0.87767,8e-05,13.74645]
[1777211141907,38.91,77965.14,0.0,0.87758,8e-05,13.75324]
[1777211143878,38.91,77964.62,0.0,0.87754,8e-05,13.75614]
[1777211144005,38.91,77964.62,0.0,0.87754,8e-05,13.75614]
[1777211144021,38.91,77964.79,0.0,0.87756,8e-05,13.75496]
[1777211144384,38.91,77964.79,0.0,0.87756,8e-05,13.75496]
[1777211149963,38.91,77968.92,0.0,0.87789,8e-05,13.72962]
[1777211154976,38.9,77968.89,0.0,0.87789,8e-05,13.72929]
[1777211155019,38.9,77968.89,0.0,0.87789,8e-05,13.72929]
[1777211155304,38.9,77968.89,0.0,0.87789,8e-05,13.72916]
[1777211155519,38.9,77968.89,0.0,0.87789,8e-05,13.72916]
[1777211155620,38.9,77968.89,0.0,0.87789,8e-05,13.72903]
[1777211161040,38.9,77968.11,0.0,0.87784,8e-05,13.73346]
[1777211165118,38.9,77968.11,0.0,0.87784,8e-05,13.73346]
[1777211165277,38.9,77968.11,0.0,0.87784,8e-05,13.73294]
[1777211171110,38.9,77969.59,0.0,0.87797,8e-05,13.7235]
[1777211176121,38.9,77969.59,0.0,0.87797,8e-05,13.7235]
[1777211176272,38.9,77969.59,0.0,0.87795,8e-05,13.72441]
[1777211177052,38.9,77969.59,0.0,0.87795,8e-05,13.72441]
[1777211177151,38.9,77969.02,0.0,0.87791,8e-05,13.72766]
[1777211177271,38.9,77969.02,0.0,0.87791,8e-05,13.72766]
[1777211187221,38.9,77969.02,0.0,0.87792,8e-05,13.72667]
[1777211197292,38.9,77964.95,0.0,0.87765,8e-05,13.74629]
[1777211200028,38.9,77963.39,0.0,0.87753,8e-05,13.75537]
[1777211200271,38.9,77963.53,0.0,0.87754,8e-05,13.75429]
[1777211207362,38.9,77962.76,0.0,0.87749,8e-05,13.75787]
[1777211211388,38.9,77966.84,0.0,0.87781,8e-05,13.73389]
[1777211211527,38.9,77966.84,0.0,0.87781,8e-05,13.73389]
[1777211211784,38.9,77966.84,0.0,0.87781,8e-05,13.73389]
[1777211212021,38.9,77966.84,0.0,0.87781,8e-05,13.73389]
[1777211212122,38.9,77967.05,0.0,0.87783,8e-05,13.73242]
[1777211217432,38.9,77967.19,0.0,0.87784,8e-05,13.73099]
[1777211219424,38.9,77967.3,0.0,0.87785,8e-05,13.73022]
[1777211219520,38.9,77967.3,0.0,0.87785,8e-05,13.73022]
[1777211225488,38.89,77959.82,0.0,0.87729,8e-05,13.77345]
[1777211227187,38.89,77959.82,0.0,0.87729,8e-05,13.77345]
[1777211227277,38.89,77958.11,0.0,0.87716,8e-05,13.78322]
[1777211227562,38.89,77958.11,0.0,0.87716,8e-05,13.78322]
[1777211227771,38.89,77958.11,0.0,0.87716,8e-05,13.78322]
[1777211227785,38.89,77957.84,0.0,0.87714,8e-05,13.78463]
[1777211234551,38.89,77959.7,0.0,0.8773,8e-05,13.77252]
[1777211239732,38.89,77959.0,0.0,0.87725,8e-05,13.77621]
[1777211239790,38.89,77959.0,0.0,0.87725,8e-05,13.77621]
[1777211245630,38.89,77963.75,0.0,0.87763,8e-05,13.74719]
[1777211250665,38.89,77963.74,0.0,0.87764,8e-05,13.74675]
[1777211255700,38.88,77967.18,0.0,0.87794,8e-05,13.72206]
[1777211256933,38.88,77967.18,0.0,0.87794,8e-05,13.72206]
[1777211257028,38.88,77967.18,0.0,0.87794,8e-05,13.72206]
[1777211257511,38.88,77967.18,0.0,0.87794,8e-05,13.72199]
[1777211257529,38.88,77967.18,0.0,0.87794,8e-05,13.72199]
[1777211257612,38.88,77967.18,0.0,0.87794,8e-05,13.72193]
[1777211262749,38.88,77967.02,0.0,0.87793,8e-05,13.72254]
[1777211265079,38.88,77967.5,0.0,0.87797,8e-05,13.71964]
[1777211265276,38.88,77967.5,0.0,0.87797,8e-05,13.71957]
[1777211271811,38.88,77969.19,0.0,0.8781,8e-05,13.70919]
[1777211274176,38.88,77969.6,0.0,0.87813,8e-05,13.70673]
[1777211274276,38.88,77970.01,0.0,0.87817,8e-05,13.70428]
[1777211274826,38.88,77970.01,0.0,0.87817,8e-05,13.70428]
[1777211275024,38.88,77970.01,0.0,0.87817,8e-05,13.70428]
[1777211275083,38.88,77970.33,0.0,0.87819,8e-05,13.70236]
[1777211281882,38.88,77966.06,0.0,0.87787,8e-05,13.72732]
[1777211284087,38.88,77964.09,0.0,0.87772,8e-05,13.73887]
[1777211284274,38.88,77964.23,0.0,0.87773,8e-05,13.73797]
[1777211290945,38.88,77963.64,0.0,0.87769,8e-05,13.74091]
[1777211300009,38.88,77963.71,0.0,0.8777,8e-05,13.73976]
[1777211305975,38.88,77963.71,0.0,0.8777,8e-05,13.73976]
[1777211306026,38.88,77963.71,0.0,0.8777,8e-05,13.73976]
[1777211306332,38.88,77963.71,0.0,0.87771,8e-05,13.73925]
[1777211306522,38.88,77963.71,0.0,0.87771,8e-05,13.73925]
[1777211306612,38.88,77963.71,0.0,0.87771,8e-05,13.73917]
[1777211311615,38.88,77961.04,0.0,0.87754,8e-05,13.75052]
[1777211311777,38.88,77961.04,0.0,0.87754,8e-05,13.75052]
[1777211317128,38.88,77960.35,0.0,0.87749,8e-05,13.75393]
[1777211322163,38.87,77961.08,0.0,0.87756,8e-05,13.74908]
[1777211328205,38.87,77961.22,0.0,0.87758,8e-05,13.74764]
[1777211333239,38.87,77961.22,0.0,0.87758,8e-05,13.74711]
[1777211335339,38.87,77961.22,0.0,0.87758,8e-05,13.74711]
[1777211335532,38.87,77961.22,0.0,0.87758,8e-05,13.74711]
[1777211336368,38.87,77961.22,0.0,0.87759,8e-05,13.74689]
[1777211336526,38.87,77961.22,0.0,0.87759,8e-05,13.74689]
[1777211337267,38.87,77960.84,0.0,0.87756,8e-05,13.74892]
[1777211337773,38.87,77960.84,0.0,0.87756,8e-05,13.74892]
[1777211343310,38.87,77961.2,0.0,0.87759,8e-05,13.74617]
[1777211346911,38.87,77960.61,0.0,0.87755,8e-05,13.74933]
[1777211347025,38.87,77960.61,0.0,0.87755,8e-05,13.74933]
[1777211348824,38.87,77959.93,0.0,0.8775,8e-05,13.75323]
[1777211349022,38.87,77959.93,0.0,0.8775,8e-05,13.75323]
[1777211349044,38.87,77960.72,0.0,0.87757,8e-05,13.74835]
[1777211356401,38.87,77959.48,0.0,0.87748,8e-05,13.7549]
[1777211367478,38.86,77959.5,0.0,0.8775,8e-05,13.75357]
[1777211369383,38.86,77959.34,0.0,0.87749,8e-05,13.7544]
[1777211369533,38.86,77959.34,0.0,0.87749,8e-05,13.7544]
[1777211375032,38.86,77959.89,0.0,0.87756,8e-05,13.74659]
[1777211376636,38.86,77962.34,0.0,0.87776,8e-05,13.73193]
[1777211376780,38.86,77962.34,0.0,0.87776,8e-05,13.73193]
[1777211377519,38.86,77963.55,0.0,0.87785,8e-05,13.72461]
[1777211377772,38.86,77963.55,0.0,0.87785,8e-05,13.72461]
[1777211377868,38.86,77963.55,0.0,0.87785,8e-05,13.72454]
[1777211383590,38.86,77963.69,0.0,0.87787,8e-05,13.72333]
[1777211389320,38.86,77963.32,0.0,0.87784,8e-05,13.72536]
[1777211389524,38.86,77963.32,0.0,0.87784,8e-05,13.72536]
[1777211395674,38.86,77963.32,0.0,0.87785,8e-05,13.72456]
[1777211399057,38.86,77962.63,0.0,0.8778,8e-05,13.72847]
[1777211399274,38.86,77962.63,0.0,0.8778,8e-05,13.72847]
[1777211400027,38.86,77961.25,0.0,0.8777,8e-05,13.73644]
[1777211400270,38.86,77961.25,0.0,0.8777,8e-05,13.73644]
[1777211400335,38.86,77961.15,0.0,0.87769,8e-05,13.73693]
[1777211406752,38.86,77961.78,0.0,0.87775,8e-05,13.73263]
[1777211411787,38.86,77961.77,0.0,0.87775,8e-05,13.73228]
[1777211414808,38.85,77954.33,0.0,0.87718,8e-05,13.77591]
[1777211415869,38.85,77954.33,0.0,0.87718,8e-05,13.77591]
[1777211416027,38.85,77954.33,0.0,0.87718,8e-05,13.77591]
[1777211420738,38.85,77950.66,0.0,0.87691,8e-05,13.79676]
[1777211420777,38.85,77950.66,0.0,0.87691,8e-05,13.79676]
[1777211422154,38.85,77948.83,0.0,0.87677,8e-05,13.80738]
[1777211422276,38.85,77948.83,0.0,0.87677,8e-05,13.80738]
[1777211422375,38.85,77950.25,0.0,0.87688,8e-05,13.79881]
[1777211427901,38.85,77951.95,0.0,0.87702,8e-05,13.78776]
[1777211431930,38.85,77948.33,0.0,0.87678,8e-05,13.80444]
[1777211433978,38.85,77949.39,0.0,0.87687,8e-05,13.79799]
[1777211434025,38.85,77949.39,0.0,0.87687,8e-05,13.79799]
[1777211440995,38.84,77949.63,0.0,0.8769,8e-05,13.79514]
[1777211450058,38.84,77949.07,0.0,0.87688,8e-05,13.79688]
[1777211453090,38.84,77949.12,0.0,0.87689,8e-05,13.79624]
[1777211453278,38.84,77949.12,0.0,0.87689,8e-05,13.79624]
[1777211454612,38.84,77949.09,0.0,0.87689,8e-05,13.79607]
[1777211454780,38.84,77949.09,0.0,0.87689,8e-05,13.79607]
[1777211454881,38.84,77949.09,0.0,0.87689,8e-05,13.7959]
[1777211457970,38.84,77946.92,0.0,0.87673,8e-05,13.80836]
[1777211458023,38.84,77946.92,0.0,0.87673,8e-05,13.80836]
[1777211462143,38.84,77957.26,0.0,0.87754,8e-05,13.74635]
[1777211462722,38.84,77957.26,0.0,0.87754,8e-05,13.74635]
[1777211462775,38.84,77957.26,0.0,0.87754,8e-05,13.74635]
[1777211463148,38.84,77960.08,0.0,0.87775,8e-05,13.73011]
[1777211464178,38.84,77960.08,0.0,0.87775,8e-05,13.73011]
[1777211464275,38.84,77960.08,0.0,0.87775,8e-05,13.73011]
[1777211464375,38.84,77959.72,0.0,0.87772,8e-05,13.73264]
[1777211477249,38.85,77958.98,0.0,0.8776,8e-05,13.74165]
[1777211482284,38.85,77956.79,0.0,0.87744,8e-05,13.75408]
[1777211483117,38.85,77956.79,0.0,0.87744,8e-05,13.75408]
[1777211483275,38.85,77956.79,0.0,0.87744,8e-05,13.75408]
[1777211496382,38.84,77957.83,0.0,0.87757,8e-05,13.74246]
[1777211504437,38.84,77957.75,0.0,0.87757,8e-05,13.74211]
[1777211509473,38.84,77957.66,0.0,0.87757,8e-05,13.74211]
[1777211519542,38.84,77957.66,0.0,0.87756,8e-05,13.74297]
[1777211532633,38.84,77957.21,0.0,0.87754,8e-05,13.74482]
[1777211535454,38.84,77957.21,0.0,0.87754,8e-05,13.74482]
[1777211535522,38.84,77957.21,0.0,0.87754,8e-05,13.74482]
[1777211536967,38.84,77957.21,0.0,0.87754,8e-05,13.74455]
[1777211537027,38.84,77957.21,0.0,0.87754,8e-05,13.74455]
[1777211537066,38.84,77957.75,0.0,0.87758,8e-05,13.74167]
[1777211549753,38.85,77959.22,0.0,0.87763,8e-05,13.7378]
[1777211551698,38.85,77959.22,0.0,0.87763,8e-05,13.7378]
[1777211551781,38.85,77959.22,0.0,0.87763,8e-05,13.7378]
[1777211558817,38.86,77959.11,0.0,0.87761,8e-05,13.73799]
[1777211563852,38.86,77959.11,0.0,0.87758,8e-05,13.73993]
[1777211570901,38.87,77959.48,0.0,0.87758,8e-05,13.74041]
[1777211580972,38.88,77959.48,0.0,0.87752,8e-05,13.74448]
[1777211587013,38.88,77958.7,0.0,0.87744,8e-05,13.75074]
[1777211592051,38.88,77957.88,0.0,0.87739,8e-05,13.75489]
[1777211593177,38.88,77957.88,0.0,0.87739,8e-05,13.75489]
[1777211593274,38.88,77957.88,0.0,0.87739,8e-05,13.75489]
[1777211594606,38.88,77957.74,0.0,0.87738,8e-05,13.75543]
[1777211594779,38.88,77957.74,0.0,0.87738,8e-05,13.75543]
[1777211596079,38.88,77957.56,0.0,0.87737,8e-05,13.75622]
[1777211597685,38.88,77955.48,0.0,0.87721,8e-05,13.76835]
[1777211597779,38.88,77955.48,0.0,0.87721,8e-05,13.76835]
[1777211598092,38.88,77950.8,0.0,0.87685,8e-05,13.79579]
[1777211603128,38.88,77948.4,0.0,0.87668,8e-05,13.80897]
[1777211604868,38.88,77948.08,0.0,0.87666,8e-05,13.81066]
[1777211605023,38.88,77948.08,0.0,0.87666,8e-05,13.81066]
[1777211605942,38.88,77948.01,0.0,0.87665,8e-05,13.81088]
[1777211606025,38.88,77948.01,0.0,0.87665,8e-05,13.81088]
[1777211606149,38.88,77947.97,0.0,0.87665,8e-05,13.81092]
[1777211611184,38.87,77947.67,0.0,0.87667,8e-05,13.80772]
[1777211612895,38.87,77946.32,0.0,0.87657,8e-05,13.8155]
[1777211613018,38.87,77946.32,0.0,0.87657,8e-05,13.8155]
[1777211618361,38.87,77943.66,0.0,0.87638,8e-05,13.83017]
[1777211618522,38.87,77943.66,0.0,0.87638,8e-05,13.83017]
[1777211618412,38.87,77938.98,0.0,0.87601,8e-05,13.85758]
[1777211621271,38.87,77938.24,0.0,0.87596,8e-05,13.86133]
[1777211621524,38.87,77938.24,0.0,0.87596,8e-05,13.86133]
[1777211622979,38.87,77937.47,0.0,0.87591,8e-05,13.86526]
[1777211623025,38.87,77937.47,0.0,0.87591,8e-05,13.86526]
[1777211623029,38.87,77937.47,0.0,0.87592,8e-05,13.86495]
[1777211625929,38.87,77937.02,0.0,0.87589,8e-05,13.86699]
[1777211630041,38.86,77934.54,0.0,0.87571,8e-05,13.88037]
[1777211630276,38.86,77934.54,0.0,0.87571,8e-05,13.88037]
[1777211630321,38.86,77933.41,0.0,0.87563,8e-05,13.88672]
[1777211635356,38.86,77934.92,0.0,0.87577,8e-05,13.87615]
[1777211640391,38.85,77934.47,0.0,0.87575,8e-05,13.87724]
[1777211646433,38.85,77934.51,0.0,0.87578,8e-05,13.87525]
[1777211650461,38.85,77940.46,0.0,0.87625,8e-05,13.83939]
[1777211652593,38.85,77940.58,0.0,0.87626,8e-05,13.83891]
[1777211652607,38.85,77940.58,0.0,0.87625,8e-05,13.83914]
[1777211652771,38.85,77940.58,0.0,0.87625,8e-05,13.83914]
[1777211657510,38.85,77947.75,0.0,0.87679,8e-05,13.798]
[1777211662545,38.86,77948.63,0.0,0.87684,8e-05,13.79426]
[1777211668586,38.86,77948.38,0.0,0.8768,8e-05,13.79742]
[1777211671608,38.86,77954.33,0.0,0.87728,8e-05,13.75904]
[1777211675965,38.86,77957.53,0.0,0.87752,8e-05,13.74134]
[1777211676018,38.86,77957.53,0.0,0.87752,8e-05,13.74134]
[1777211682684,38.86,77956.97,0.0,0.87747,8e-05,13.74481]
[1777211684848,38.86,77956.97,0.0,0.87747,8e-05,13.74481]
[1777211685024,38.86,77956.97,0.0,0.87747,8e-05,13.74481]
[1777211685122,38.86,77956.97,0.0,0.87747,8e-05,13.74475]
[1777211691674,38.86,77956.97,0.0,0.87747,8e-05,13.74475]
[1777211691771,38.87,77957.79,0.0,0.87752,8e-05,13.74141]
[1777211694768,38.87,77969.73,0.0,0.87842,8e-05,13.67248]
[1777211698457,38.87,77973.36,0.0,0.87868,8e-05,13.65196]
[1777211698525,38.87,77973.36,0.0,0.87868,8e-05,13.65196]
[1777211698558,38.87,77974.4,0.0,0.87875,8e-05,13.64673]
[1777211701474,38.88,77974.28,0.0,0.87874,8e-05,13.64789]
[1777211705784,38.88,77967.69,0.0,0.87822,8e-05,13.68773]
[1777211706029,38.88,77967.69,0.0,0.87822,8e-05,13.68773]
[1777211706124,38.88,77968.32,0.0,0.87827,8e-05,13.68381]
[1777211711888,38.88,77966.22,0.0,0.87811,8e-05,13.69589]
[1777211716923,38.88,77965.96,0.0,0.8781,8e-05,13.69707]
[1777211721958,38.87,77966.0,0.0,0.8781,8e-05,13.69651]
[1777211726993,38.87,77964.91,0.0,0.87802,8e-05,13.70264]
[1777211736056,38.87,77964.61,0.0,0.87804,8e-05,13.6998]
[1777211747132,38.87,77964.65,0.0,0.87805,8e-05,13.69909]
[1777211753175,38.87,77964.52,0.0,0.87804,8e-05,13.69961]
[1777211758210,38.87,77964.38,0.0,0.87803,8e-05,13.70021]
[1777211763245,38.87,77964.53,0.0,0.87802,8e-05,13.70103]
[1777211768280,38.87,77964.62,0.0,0.87803,8e-05,13.70034]
[1777211773315,38.87,77964.7,0.0,0.87804,8e-05,13.69978]
[1777211779357,38.87,77964.54,0.0,0.87802,8e-05,13.7007]
[1777211784392,38.87,77964.54,0.0,0.87802,8e-05,13.70071]
[1777211791440,38.87,77964.56,0.0,0.87805,8e-05,13.69665]
[1777211796476,38.87,77964.57,0.0,0.87805,8e-05,13.69668]
[1777211801511,38.87,77964.18,0.0,0.87802,8e-05,13.69906]
[1777211810574,38.87,77964.56,0.0,0.87805,8e-05,13.69692]
[1777211815609,38.87,77964.53,0.0,0.87805,8e-05,13.69711]
[1777211822658,38.88,77964.88,0.0,0.87806,8e-05,13.69597]
[1777211827694,38.88,77964.11,0.0,0.87799,8e-05,13.70187]
[1777211832728,38.88,77959.85,0.0,0.87766,8e-05,13.7268]
[1777211837764,38.88,77960.38,0.0,0.87771,8e-05,13.72337]
[1777211842800,38.88,77960.03,0.0,0.87768,8e-05,13.72511]
[1777211846827,38.88,77954.91,0.0,0.87729,8e-05,13.75501]
[1777211851863,38.88,77954.91,0.0,0.87733,8e-05,13.75042]
[1777211856898,38.87,77954.1,0.0,0.87727,8e-05,13.7546]
[1777211861932,38.87,77953.36,0.0,0.87722,8e-05,13.7583]
[1777211867112,38.87,77952.56,0.0,0.87717,8e-05,13.76248]
[1777211867271,38.87,77952.56,0.0,0.87717,8e-05,13.76248]
[1777211867285,38.87,77953.55,0.0,0.87725,8e-05,13.75637]
[1777211874017,38.87,77953.55,0.0,0.87726,8e-05,13.75557]
[1777211879052,38.87,77949.95,0.0,0.87699,8e-05,13.77612]
[1777211884334,38.87,77948.53,0.0,0.87689,8e-05,13.78384]
[1777211884529,38.87,77948.53,0.0,0.87689,8e-05,13.78384]
[1777211884552,38.87,77948.6,0.0,0.8769,8e-05,13.78308]
[1777211891142,38.86,77948.33,0.0,0.87689,8e-05,13.78358]
[1777211893729,38.86,77948.33,0.0,0.87689,8e-05,13.78358]
[1777211897777,38.86,77947.19,0.0,0.87681,8e-05,13.7894]
[1777211904233,38.86,77948.3,0.0,0.87692,8e-05,13.78119]
[1777211907267,38.86,77947.65,0.0,0.87688,8e-05,13.78466]
[1777211907523,38.86,77947.65,0.0,0.87688,8e-05,13.78466]
[1777211907621,38.86,77947.52,0.0,0.87687,8e-05,13.78524]
[1777211908971,38.86,77946.82,0.0,0.87682,8e-05,13.78919]
[1777211909027,38.86,77946.82,0.0,0.87682,8e-05,13.78919]
[1777211914303,38.85,77945.86,0.0,0.87679,8e-05,13.7897]
[1777211920345,38.85,77946.02,0.0,0.87681,8e-05,13.78762]
[1777211924373,38.85,77950.33,0.0,0.87715,8e-05,13.76151]
[1777211925386,38.85,77950.33,0.0,0.87715,8e-05,13.76151]
[1777211925525,38.85,77950.33,0.0,0.87715,8e-05,13.76151]
[1777211925590,38.85,77950.87,0.0,0.87719,8e-05,13.75865]
[1777211926504,38.85,77950.87,0.0,0.87719,8e-05,13.75865]
[1777211926521,38.85,77950.87,0.0,0.87719,8e-05,13.75865]
[1777211936457,38.85,77951.02,0.0,0.87722,8e-05,13.75655]
[1777211937884,38.85,77951.02,0.0,0.87722,8e-05,13.75655]
[1777211937889,38.85,77951.02,0.0,0.87722,8e-05,13.75638]
[1777211938024,38.85,77951.02,0.0,0.87722,8e-05,13.75638]
[1777211939118,38.85,77951.02,0.0,0.87722,8e-05,13.75638]
[1777211939275,38.85,77951.02,0.0,0.87722,8e-05,13.75638]
[1777211950555,38.84,77951.24,0.0,0.87727,8e-05,13.75289]
[1777211957608,38.84,77949.6,0.0,0.87716,8e-05,13.76129]
[1777211958682,38.84,77949.6,0.0,0.87716,8e-05,13.76129]
[1777211958777,38.84,77949.6,0.0,0.87716,8e-05,13.76129]
[1777211958840,38.84,77948.42,0.0,0.87707,8e-05,13.76806]
[1777211959958,38.84,77947.56,0.0,0.877,8e-05,13.77293]
[1777211960028,38.84,77947.56,0.0,0.877,8e-05,13.77293]
[1777211965664,38.84,77947.18,0.0,0.87698,8e-05,13.77465]
[1777211967138,38.84,77947.71,0.0,0.87702,8e-05,13.77154]
[1777211967281,38.84,77947.71,0.0,0.87702,8e-05,13.77154]
[1777211967679,38.84,77950.64,0.0,0.87725,8e-05,13.75427]
[1777211968320,38.84,77950.64,0.0,0.87725,8e-05,13.75427]
[1777211968523,38.84,77950.64,0.0,0.87725,8e-05,13.75427]
[1777211972833,38.84,77953.15,0.0,0.87747,8e-05,13.73569]
[1777211972896,38.84,77954.55,0.0,0.87757,8e-05,13.7275]
[1777211973028,38.84,77954.55,0.0,0.87757,8e-05,13.7275]
[1777211974099,38.84,77956.94,0.0,0.87776,8e-05,13.7135]
[1777211974276,38.84,77956.94,0.0,0.87776,8e-05,13.7135]
[1777211975734,38.84,77961.06,0.0,0.87807,8e-05,13.68943]
[1777211977851,38.84,77961.6,0.0,0.87811,8e-05,13.68639]
[1777211977877,38.84,77961.81,0.0,0.87813,8e-05,13.68531]
[1777211978024,38.84,77961.81,0.0,0.87813,8e-05,13.68531]
[1777211983404,38.84,77965.66,0.0,0.87841,8e-05,13.66345]
[1777211983523,38.84,77965.66,0.0,0.87841,8e-05,13.66345]
[1777211985805,38.84,77973.84,0.0,0.87903,8e-05,13.61586]
[1777211987768,38.84,77972.78,0.0,0.87895,8e-05,13.62214]
[1777211987819,38.84,77973.59,0.0,0.87901,8e-05,13.61735]
[1777211988023,38.84,77973.59,0.0,0.87901,8e-05,13.61735]
[1777211989834,38.84,77980.2,0.0,0.87951,8e-05,13.57877]
[1777211991670,38.84,77980.68,0.0,0.87955,8e-05,13.576]
[1777211991772,38.84,77980.68,0.0,0.87955,8e-05,13.576]
[1777211992855,38.84,77987.76,0.0,0.88009,8e-05,13.53449]
[1777211996165,38.85,77991.37,0.0,0.88036,8e-05,13.51364]
[1777211996273,38.85,77991.37,0.0,0.88036,8e-05,13.51364]
[1777211996885,38.85,77991.33,0.0,0.88035,8e-05,13.51401]
[1777211997414,38.85,77991.33,0.0,0.88035,8e-05,13.51401]
[1777211997526,38.85,77991.33,0.0,0.88035,8e-05,13.51401]
[1777212000913,38.85,77983.95,0.0,0.87978,8e-05,13.55786]
[1777212001920,38.85,77979.45,0.0,0.87944,8e-05,13.58459]
[1777212002425,38.85,77979.45,0.0,0.87944,8e-05,13.58459]
[1777212002519,38.85,77979.45,0.0,0.87944,8e-05,13.58459]
[1777212002927,38.85,77975.47,0.0,0.87913,8e-05,13.60823]
[1777212003969,38.85,77975.47,0.0,0.87913,8e-05,13.60823]
[1777212004028,38.85,77974.5,0.0,0.87905,8e-05,13.61412]
[1777212009976,38.85,77974.49,0.0,0.87904,8e-05,13.61528]
[1777212015011,38.85,77973.66,0.0,0.87897,8e-05,13.62107]
[1777212020046,38.85,77973.73,0.0,0.87896,8e-05,13.62156]
[1777212027300,38.86,77973.75,0.0,0.87895,8e-05,13.62218]
[1777212027525,38.86,77973.75,0.0,0.87895,8e-05,13.62218]
[1777212027605,38.86,77973.66,0.0,0.87894,8e-05,13.62344]
[1777212028768,38.86,77973.66,0.0,0.87894,8e-05,13.62344]
[1777212029025,38.86,77973.66,0.0,0.87894,8e-05,13.62344]
[1777212037165,38.86,77973.64,0.0,0.87894,8e-05,13.62121]
[1777212039219,38.86,77972.65,0.0,0.87886,8e-05,13.62722]
[1777212039275,38.86,77972.65,0.0,0.87886,8e-05,13.62722]
[1777212039322,38.86,77970.22,0.0,0.87868,8e-05,13.6417]
[1777212040687,38.86,77970.22,0.0,0.87868,8e-05,13.6417]
[1777212040777,38.86,77970.22,0.0,0.87868,8e-05,13.6417]
[1777212043030,38.86,77971.16,0.0,0.87874,8e-05,13.63649]
[1777212043044,38.86,77969.72,0.0,0.87863,8e-05,13.64527]
[1777212043270,38.86,77969.72,0.0,0.87863,8e-05,13.64527]
[1777212043291,38.86,77965.76,0.0,0.87833,8e-05,13.66858]
[1777212045224,38.86,77963.27,0.0,0.87813,8e-05,13.6834]
[1777212045280,38.86,77963.27,0.0,0.87813,8e-05,13.6834]
[1777212050786,38.86,77962.23,0.0,0.87805,8e-05,13.68987]
[1777212051027,38.86,77962.23,0.0,0.87805,8e-05,13.68987]
[1777212050870,38.86,77962.13,0.0,0.87804,8e-05,13.69025]
[1777212051807,38.86,77962.13,0.0,0.87804,8e-05,13.69025]
[1777212052022,38.86,77962.13,0.0,0.87804,8e-05,13.69025]
[1777212051847,38.86,77962.13,0.0,0.87804,8e-05,13.6901]
[1777212057452,38.86,77960.24,0.0,0.87791,8e-05,13.70065]
[1777212057526,38.86,77960.24,0.0,0.87791,8e-05,13.70065]
[1777212059933,38.86,77960.55,0.0,0.87793,8e-05,13.6985]
[1777212060026,38.86,77960.55,0.0,0.87793,8e-05,13.6985]
[1777212060032,38.86,77960.04,0.0,0.8779,8e-05,13.70118]
[1777212065361,38.86,77960.02,0.0,0.87791,8e-05,13.70048]
[1777212067375,38.86,77955.36,0.0,0.87755,8e-05,13.72761]
[1777212068832,38.86,77955.36,0.0,0.87755,8e-05,13.72761]
[1777212069022,38.86,77955.36,0.0,0.87755,8e-05,13.72761]
[1777212074424,38.86,77953.89,0.0,0.87746,8e-05,13.73463]
[1777212079217,38.85,77952.66,0.0,0.87737,8e-05,13.74113]
[1777212079272,38.85,77952.66,0.0,0.87737,8e-05,13.74113]
[1777212079459,38.85,77953.4,0.0,0.87743,8e-05,13.73658]
[1777212080738,38.85,77953.4,0.0,0.87743,8e-05,13.73658]
[1777212080779,38.85,77953.4,0.0,0.87743,8e-05,13.73658]
[1777212087514,38.85,77953.28,0.0,0.87744,8e-05,13.73591]
[1777212093558,38.85,77951.67,0.0,0.87736,8e-05,13.74051]
[1777212094701,38.85,77951.67,0.0,0.87736,8e-05,13.74051]
[1777212094774,38.85,77951.67,0.0,0.87736,8e-05,13.74051]
[1777212094870,38.85,77948.68,0.0,0.87713,8e-05,13.75801]
[1777212096031,38.85,77948.68,0.0,0.87713,8e-05,13.75801]
[1777212096278,38.85,77946.47,0.0,0.87696,8e-05,13.77088]
[1777212103628,38.84,77947.31,0.0,0.87704,8e-05,13.76454]
[1777212104670,38.84,77947.31,0.0,0.87704,8e-05,13.76454]
[1777212104772,38.84,77947.31,0.0,0.87704,8e-05,13.76454]
[1777212104872,38.84,77947.09,0.0,0.87703,8e-05,13.76569]
[1777212105908,38.84,77947.09,0.0,0.87703,8e-05,13.76569]
[1777212106024,38.84,77947.09,0.0,0.87703,8e-05,13.76569]
[1777212111685,38.84,77946.55,0.0,0.877,8e-05,13.76785]
[1777212115530,38.84,77946.93,0.0,0.87703,8e-05,13.76533]
[1777212115774,38.84,77946.93,0.0,0.87703,8e-05,13.76533]
[1777212115871,38.84,77947.11,0.0,0.87705,8e-05,13.764]
[1777212116903,38.84,77947.11,0.0,0.87705,8e-05,13.764]
[1777212117026,38.84,77947.11,0.0,0.87705,8e-05,13.764]
[1777212122762,38.84,77946.21,0.0,0.87699,8e-05,13.7684]
[1777212123975,38.84,77946.21,0.0,0.87699,8e-05,13.7684]
[1777212124024,38.84,77946.21,0.0,0.87699,8e-05,13.7684]
[1777212124087,38.84,77944.56,0.0,0.87686,8e-05,13.77801]
[1777212125592,38.84,77943.79,0.0,0.87681,8e-05,13.78242]
[1777212125774,38.84,77943.79,0.0,0.87681,8e-05,13.78242]
[1777212131825,38.84,77943.86,0.0,0.87682,8e-05,13.78103]
[1777212135324,38.84,77943.87,0.0,0.87683,8e-05,13.78056]
[1777212135518,38.84,77943.87,0.0,0.87683,8e-05,13.78056]
[1777212135620,38.84,77943.87,0.0,0.87683,8e-05,13.78043]
[1777212136298,38.84,77943.87,0.0,0.87683,8e-05,13.78043]
[1777212136525,38.84,77943.87,0.0,0.87683,8e-05,13.78043]
[1777212144915,38.83,77943.87,0.0,0.87685,8e-05,13.77923]
[1777212149875,38.83,77943.85,0.0,0.87685,8e-05,13.77912]
[1777212160022,38.83,77944.36,0.0,0.87694,8e-05,13.77071]
[1777212171098,38.83,77944.69,0.0,0.87697,8e-05,13.76781]
[1777212172257,38.83,77944.69,0.0,0.87697,8e-05,13.76781]
[1777212172276,38.83,77944.69,0.0,0.87697,8e-05,13.76781]
[1777212179165,38.83,77944.17,0.0,0.87694,8e-05,13.77027]
[1777212180233,38.83,77943.84,0.0,0.87692,8e-05,13.77215]
[1777212180279,38.83,77943.84,0.0,0.87692,8e-05,13.77215]
[1777212188223,38.82,77943.15,0.0,0.87687,8e-05,13.77555]
[1777212201987,38.82,77942.86,0.0,0.87685,8e-05,13.77691]
[1777212202030,38.82,77942.86,0.0,0.87685,8e-05,13.77691]
[1777212208363,38.82,77942.85,0.0,0.87687,8e-05,13.77549]
[1777212215411,38.82,77942.78,0.0,0.8769,8e-05,13.77127]
[1777212220427,38.82,77942.79,0.0,0.87691,8e-05,13.77084]
[1777212220526,38.82,77942.79,0.0,0.87691,8e-05,13.77084]
[1777212226489,38.82,77943.09,0.0,0.87694,8e-05,13.76833]
[1777212233538,38.81,77943.2,0.0,0.87696,8e-05,13.76687]
[1777212234716,38.81,77943.2,0.0,0.87696,8e-05,13.76687]
[1777212234778,38.81,77943.2,0.0,0.87696,8e-05,13.76687]
[1777212242602,38.81,77942.82,0.0,0.87695,8e-05,13.76779]
[1777212247637,38.81,77942.78,0.0,0.87695,8e-05,13.76736]
[1777212255694,38.81,77942.69,0.0,0.87696,8e-05,13.76687]
[1777212261736,38.81,77942.69,0.0,0.87697,8e-05,13.76612]
[1777212269792,38.8,77942.52,0.0,0.87697,8e-05,13.76617]
[1777212274826,38.8,77942.56,0.0,0.87701,8e-05,13.76137]
[1777212278623,38.8,77943.78,0.0,0.8771,8e-05,13.75383]
[1777212278782,38.8,77943.78,0.0,0.8771,8e-05,13.75383]
[1777212284896,38.8,77944.59,0.0,0.87718,8e-05,13.74838]
[1777212292867,38.8,77944.99,0.0,0.87721,8e-05,13.74576]
[1777212294221,38.8,77945.53,0.0,0.87726,8e-05,13.74217]
[1777212294283,38.8,77945.53,0.0,0.87726,8e-05,13.74217]
[1777212300010,38.8,77945.49,0.0,0.87726,8e-05,13.74189]
[1777212303176,38.8,77946.08,0.0,0.87731,8e-05,13.73825]
[1777212303273,38.8,77946.08,0.0,0.87731,8e-05,13.73825]
[1777212309276,38.8,77945.84,0.0,0.8773,8e-05,13.73924]
[1777212309527,38.8,77945.71,0.0,0.87729,8e-05,13.73993]
[1777212317122,38.8,77946.65,0.0,0.87737,8e-05,13.73381]
[1777212321085,38.8,77945.8,0.0,0.8773,8e-05,13.73861]
[1777212321274,38.8,77945.8,0.0,0.8773,8e-05,13.73861]
[1777212326330,38.79,77945.88,0.0,0.87731,8e-05,13.73777]
[1777212326534,38.79,77946.7,0.0,0.87738,8e-05,13.73284]
[1777212333234,38.79,77946.82,0.0,0.87742,8e-05,13.72759]
[1777212339277,38.79,77946.35,0.0,0.87739,8e-05,13.7299]
[1777212342973,38.79,77946.33,0.0,0.87739,8e-05,13.72977]
[1777212343024,38.79,77946.33,0.0,0.87739,8e-05,13.72977]
[1777212348340,38.79,77944.83,0.0,0.87729,8e-05,13.7381]
[1777212354772,38.79,77944.76,0.0,0.87728,8e-05,13.73822]
[1777212355027,38.79,77944.76,0.0,0.87728,8e-05,13.73822]
[1777212361430,38.79,77945.34,0.0,0.87734,8e-05,13.73388]
[1777212365025,38.79,77945.23,0.0,0.87733,8e-05,13.73435]
[1777212365275,38.79,77945.23,0.0,0.87733,8e-05,13.73435]
[1777212370494,38.79,77932.55,0.0,0.87636,8e-05,13.80865]
[1777212371536,38.79,77932.55,0.0,0.87636,8e-05,13.80865]
[1777212371776,38.79,77932.55,0.0,0.87636,8e-05,13.80865]
[1777212371872,38.79,77928.92,0.0,0.87608,8e-05,13.8297]
[1777212374373,38.79,77929.33,0.0,0.87611,8e-05,13.82727]
[1777212373515,38.78,77921.63,0.0,0.87551,8e-05,13.87263]
[1777212377122,38.78,77921.39,0.0,0.8755,8e-05,13.87396]
[1777212377139,38.78,77922.14,0.0,0.87556,8e-05,13.86944]
[1777212377625,38.78,77922.14,0.0,0.87556,8e-05,13.86944]
[1777212384592,38.78,77917.76,0.0,0.87522,8e-05,13.89511]
[1777212387101,38.78,77917.09,0.0,0.87516,8e-05,13.89904]
[1777212387279,38.78,77917.09,0.0,0.87516,8e-05,13.89904]
[1777212393655,38.78,77917.66,0.0,0.87524,8e-05,13.8912]
[1777212395517,38.78,77917.66,0.0,0.87524,8e-05,13.8912]
[1777212395775,38.78,77917.66,0.0,0.87524,8e-05,13.8912]
[1777212400373,38.78,77917.67,0.0,0.87525,8e-05,13.89099]
[1777212400524,38.78,77914.7,0.0,0.87501,8e-05,13.90853]
[1777212406746,38.78,77913.97,0.0,0.87494,8e-05,13.91412]
[1777212408950,38.79,77913.73,0.0,0.87492,8e-05,13.9157]
[1777212409024,38.79,77913.73,0.0,0.87492,8e-05,13.9157]
[1777212410774,38.79,77908.73,0.0,0.87452,8e-05,13.94578]
[1777212415809,38.79,77906.34,0.0,0.87433,8e-05,13.96039]
[1777212417823,38.79,77895.61,0.0,0.87348,8e-05,14.02419]
[1777212418756,38.79,77895.61,0.0,0.87348,8e-05,14.02419]
[1777212418772,38.79,77895.61,0.0,0.87348,8e-05,14.02419]
[1777212418830,38.79,77896.35,0.0,0.87354,8e-05,14.01977]
[1777212424097,38.79,77896.12,0.0,0.87352,8e-05,14.02106]
[1777212424863,38.79,77896.14,0.0,0.87352,8e-05,14.02091]
[1777212425020,38.79,77896.14,0.0,0.87352,8e-05,14.02091]
[1777212434942,38.79,77895.41,0.0,0.87347,8e-05,14.02493]
[1777212440984,38.79,77898.21,0.0,0.87369,8e-05,14.00811]
[1777212442309,38.79,77902.11,0.0,0.874,8e-05,13.98496]
[1777212442777,38.79,77902.11,0.0,0.874,8e-05,13.98496]
[1777212448037,38.79,77900.92,0.0,0.8739,8e-05,13.99209]
[1777212456094,38.79,77900.78,0.0,0.87392,8e-05,13.98886]
[1777212460105,38.79,77900.71,0.0,0.87392,8e-05,13.98925]
[1777212460270,38.79,77900.71,0.0,0.87392,8e-05,13.98925]
[1777212465746,38.79,77902.46,0.0,0.87406,8e-05,13.97877]
[1777212465772,38.79,77902.46,0.0,0.87406,8e-05,13.97877]
[1777212471199,38.79,77903.47,0.0,0.87414,8e-05,13.97276]
[1777212477241,38.79,77902.61,0.0,0.87407,8e-05,13.97788]
[1777212479095,38.79,77903.74,0.0,0.87416,8e-05,13.97116]
[1777212479271,38.79,77903.74,0.0,0.87416,8e-05,13.97116]
[1777212482276,38.79,77907.67,0.0,0.87447,8e-05,13.94788]
[1777212488318,38.79,77909.84,0.0,0.87464,8e-05,13.93526]
[1777212488590,38.79,77909.84,0.0,0.87464,8e-05,13.93526]
[1777212488772,38.79,77909.84,0.0,0.87464,8e-05,13.93526]
[1777212490333,38.79,77914.37,0.0,0.87499,8e-05,13.90851]
[1777212495367,38.79,77917.54,0.0,0.87523,8e-05,13.89026]
[1777212497771,38.79,77917.52,0.0,0.87523,8e-05,13.89063]
[1777212498020,38.79,77917.52,0.0,0.87523,8e-05,13.89063]
[1777212506444,38.79,77917.48,0.0,0.87521,8e-05,13.89213]
[1777212512486,38.79,77917.38,0.0,0.87522,8e-05,13.88964]
[1777212517521,38.79,77917.65,0.0,0.87523,8e-05,13.88889]
[1777212521514,38.8,77917.95,0.0,0.87525,8e-05,13.88746]
[1777212521778,38.8,77917.91,0.0,0.87524,8e-05,13.88788]
[1777212527590,38.8,77918.95,0.0,0.87531,8e-05,13.88303]
[1777212533302,38.8,77919.73,0.0,0.87536,8e-05,13.87919]
[1777212533523,38.8,77919.73,0.0,0.87536,8e-05,13.87919]
[1777212538668,38.8,77923.06,0.0,0.8756,8e-05,13.86099]
[1777212540146,38.8,77923.06,0.0,0.8756,8e-05,13.86099]
[1777212540278,38.8,77923.06,0.0,0.8756,8e-05,13.86099]
[1777212545716,38.81,77925.72,0.0,0.87579,8e-05,13.84678]
[1777212550752,38.81,77925.9,0.0,0.87579,8e-05,13.84679]
[1777212553026,38.81,77925.21,0.0,0.87573,8e-05,13.85108]
[1777212553275,38.81,77925.21,0.0,0.87573,8e-05,13.85108]
[1777212558808,38.81,77926.53,0.0,0.87582,8e-05,13.84466]
[1777212564850,38.82,77929.11,0.0,0.876,8e-05,13.83054]
[1777212568878,38.82,77934.37,0.0,0.8764,8e-05,13.80023]
[1777212570406,38.82,77934.37,0.0,0.8764,8e-05,13.80023]
[1777212570526,38.82,77934.37,0.0,0.8764,8e-05,13.80023]
[1777212570507,38.82,77937.6,0.0,0.87665,8e-05,13.78158]
[1777212575930,38.82,77940.07,0.0,0.87685,8e-05,13.76453]
[1777212577389,38.82,77940.07,0.0,0.87685,8e-05,13.76453]
[1777212578292,38.82,77946.63,0.0,0.87735,8e-05,13.72635]
[1777212578798,38.82,77946.63,0.0,0.87735,8e-05,13.72635]
[1777212578951,38.82,77948.65,0.0,0.8775,8e-05,13.71474]
[1777212581154,38.82,77950.13,0.0,0.87761,8e-05,13.70633]
[1777212581286,38.82,77950.13,0.0,0.87761,8e-05,13.70633]
[1777212583985,38.83,77960.34,0.0,0.87837,8e-05,13.64834]
[1777212587021,38.83,77963.51,0.0,0.87861,8e-05,13.63009]
[1777212587282,38.83,77963.51,0.0,0.87861,8e-05,13.63009]
[1777212587371,38.83,77963.51,0.0,0.87861,8e-05,13.63009]
[1777212587528,38.83,77963.51,0.0,0.87861,8e-05,13.63009]
[1777212587472,38.83,77965.39,0.0,0.87875,8e-05,13.61947]
[1777212593049,38.84,77965.97,0.0,0.87874,8e-05,13.6204]
[1777212594817,38.84,77965.97,0.0,0.87874,8e-05,13.6204]
[1777212595023,38.84,77965.97,0.0,0.87874,8e-05,13.6204]
[1777212601105,38.85,77964.19,0.0,0.87856,8e-05,13.63461]
[1777212603314,38.85,77961.8,0.0,0.87837,8e-05,13.64889]
[1777212603532,38.85,77961.8,0.0,0.87837,8e-05,13.64889]
[1777212603892,38.85,77962.78,0.0,0.87844,8e-05,13.6433]
[1777212604023,38.85,77962.78,0.0,0.87844,8e-05,13.6433]
[1777212604063,38.85,77962.78,0.0,0.87844,8e-05,13.64349]
[1777212609162,38.85,77962.73,0.0,0.87842,8e-05,13.64474]
[1777212614197,38.85,77963.13,0.0,0.87844,8e-05,13.64333]
[1777212615221,38.85,77963.13,0.0,0.87844,8e-05,13.64333]
[1777212615279,38.85,77963.13,0.0,0.87844,8e-05,13.64333]
[1777212620320,38.86,77959.09,0.0,0.87812,8e-05,13.66805]
[1777212620524,38.86,77959.09,0.0,0.87812,8e-05,13.66805]
[1777212621150,38.86,77959.98,0.0,0.87819,8e-05,13.66295]
[1777212621270,38.86,77959.98,0.0,0.87819,8e-05,13.66295]
[1777212621371,38.86,77959.92,0.0,0.87818,8e-05,13.66346]
[1777212629303,38.86,77960.16,0.0,0.87818,8e-05,13.66326]
[1777212634338,38.86,77960.16,0.0,0.8782,8e-05,13.65998]
[1777212639860,38.86,77960.17,0.0,0.8782,8e-05,13.66049]
[1777212640027,38.86,77960.17,0.0,0.8782,8e-05,13.66049]
[1777212647428,38.86,77960.3,0.0,0.87819,8e-05,13.66093]
[1777212651380,38.86,77960.18,0.0,0.87818,8e-05,13.66177]
[1777212651528,38.86,77960.18,0.0,0.87818,8e-05,13.66177]
[1777212652447,38.87,77960.18,0.0,0.87818,8e-05,13.66215]
[1777212652526,38.87,77960.18,0.0,0.87818,8e-05,13.66215]
[1777212652594,38.87,77960.46,0.0,0.8782,8e-05,13.66063]
[1777212658506,38.87,77960.36,0.0,0.87818,8e-05,13.66198]
[1777212663541,38.87,77957.13,0.0,0.87792,8e-05,13.68159]
[1777212664698,38.87,77957.89,0.0,0.87798,8e-05,13.6772]
[1777212664785,38.87,77957.89,0.0,0.87798,8e-05,13.6772]
[1777212670590,38.87,77952.97,0.0,0.87759,8e-05,13.70673]
[1777212671981,38.87,77952.25,0.0,0.87754,8e-05,13.71103]
[1777212672025,38.87,77952.25,0.0,0.87754,8e-05,13.71103]
[1777212672658,38.87,77952.25,0.0,0.87754,8e-05,13.71103]
[1777212672773,38.87,77951.95,0.0,0.87751,8e-05,13.71285]
[1777212673611,38.87,77951.9,0.0,0.87751,8e-05,13.71319]
[1777212678647,38.87,77950.22,0.0,0.87737,8e-05,13.72334]
[1777212679380,38.87,77950.22,0.0,0.87737,8e-05,13.72334]
[1777212679527,38.87,77950.22,0.0,0.87737,8e-05,13.72334]
[1777212684691,38.87,77949.6,0.0,0.87732,8e-05,13.72719]
[1777212686252,38.87,77949.88,0.0,0.87735,8e-05,13.72557]
[1777212686273,38.87,77949.88,0.0,0.87735,8e-05,13.72557]
[1777212686673,38.87,77949.88,0.0,0.87735,8e-05,13.72557]
[1777212686705,38.87,77949.89,0.0,0.87735,8e-05,13.72555]
[1777212686775,38.87,77949.89,0.0,0.87735,8e-05,13.72555]
[1777212701809,38.87,77950.01,0.0,0.87737,8e-05,13.72168]
[1777212704239,38.87,77950.01,0.0,0.87737,8e-05,13.72168]
[1777212704276,38.87,77950.01,0.0,0.87737,8e-05,13.72168]
[1777212709866,38.87,77949.95,0.0,0.87736,8e-05,13.72271]
[1777212716915,38.88,77949.91,0.0,0.87735,8e-05,13.72358]
[1777212722957,38.88,77948.66,0.0,0.87725,8e-05,13.73152]
[1777212724368,38.88,77948.66,0.0,0.87725,8e-05,13.73152]
[1777212724525,38.88,77948.66,0.0,0.87725,8e-05,13.73152]
[1777212725520,38.88,77949.57,0.0,0.87731,8e-05,13.72634]
[1777212725622,38.88,77949.57,0.0,0.87731,8e-05,13.72643]
[1777212725777,38.88,77949.57,0.0,0.87731,8e-05,13.72643]
[1777212732019,38.88,77949.53,0.0,0.8773,8e-05,13.72726]
[1777212737055,38.88,77947.24,0.0,0.87712,8e-05,13.74125]
[1777212738248,38.88,77947.24,0.0,0.87712,8e-05,13.74125]
[1777212738275,38.88,77947.24,0.0,0.87712,8e-05,13.74125]
[1777212744106,38.88,77948.17,0.0,0.87718,8e-05,13.7365]
[1777212749141,38.88,77948.39,0.0,0.87719,8e-05,13.73571]
[1777212754176,38.88,77946.93,0.0,0.8771,8e-05,13.74078]
[1777212759211,38.88,77946.96,0.0,0.8771,8e-05,13.7411]
[1777212760864,38.89,77946.72,0.0,0.87708,8e-05,13.74262]
[1777212761026,38.89,77946.72,0.0,0.87708,8e-05,13.74262]
[1777212762220,38.89,77946.91,0.0,0.87709,8e-05,13.7416]
[1777212762275,38.89,77946.91,0.0,0.87709,8e-05,13.7416]
[1777212762322,38.89,77946.91,0.0,0.87709,8e-05,13.74171]
[1777212770288,38.89,77946.92,0.0,0.87708,8e-05,13.74249]
[1777212777339,38.89,77946.51,0.0,0.87704,8e-05,13.74565]
[1777212779160,38.89,77945.99,0.0,0.877,8e-05,13.74882]
[1777212779277,38.89,77945.99,0.0,0.877,8e-05,13.74882]
[1777212784388,38.89,77946.07,0.0,0.87699,8e-05,13.74898]
[1777212786736,38.89,77946.09,0.0,0.87699,8e-05,13.74896]
[1777212786779,38.89,77946.09,0.0,0.87699,8e-05,13.74896]
[1777212788394,38.89,77944.78,0.0,0.87689,8e-05,13.75689]
[1777212788521,38.89,77944.78,0.0,0.87689,8e-05,13.75689]
[1777212788562,38.89,77944.88,0.0,0.8769,8e-05,13.75638]
[1777212796472,38.89,77945.41,0.0,0.87693,8e-05,13.75387]
[1777212801507,38.89,77945.39,0.0,0.87692,8e-05,13.75438]
[1777212812585,38.9,77945.93,0.0,0.87698,8e-05,13.74811]
[1777212817772,38.9,77945.8,0.0,0.87697,8e-05,13.74925]
[1777212829703,38.9,77945.87,0.0,0.87696,8e-05,13.74996]
[1777212834739,38.9,77945.87,0.0,0.87696,8e-05,13.75028]
[1777212842799,38.9,77946.06,0.0,0.87696,8e-05,13.74971]
[1777212844397,38.9,77948.31,0.0,0.87714,8e-05,13.73634]
[1777212844525,38.9,77948.31,0.0,0.87714,8e-05,13.73634]
[1777212849846,38.9,77950.42,0.0,0.87731,8e-05,13.72347]
[1777212850828,38.9,77950.42,0.0,0.87731,8e-05,13.72347]
[1777212851027,38.9,77950.42,0.0,0.87731,8e-05,13.72341]
[1777212851861,38.9,77950.42,0.0,0.87731,8e-05,13.72341]
[1777212852019,38.9,77950.42,0.0,0.87731,8e-05,13.72341]
[1777212852867,38.9,77950.67,0.0,0.87732,8e-05,13.72229]
[1777212862937,38.91,77950.67,0.0,0.87728,8e-05,13.7255]
[1777212863914,38.91,77950.67,0.0,0.87728,8e-05,13.7255]
[1777212864024,38.91,77950.67,0.0,0.87728,8e-05,13.7255]
[1777212871225,38.91,77950.68,0.0,0.87729,8e-05,13.72515]
[1777212871278,38.91,77950.68,0.0,0.87729,8e-05,13.72515]
[1777212872009,38.91,77961.36,0.0,0.87813,8e-05,13.65871]
[1777212873364,38.91,77961.36,0.0,0.87813,8e-05,13.65871]
[1777212873529,38.91,77961.36,0.0,0.87813,8e-05,13.65871]
[1777212873626,38.91,77963.55,0.0,0.87829,8e-05,13.64684]
[1777212874925,38.91,77963.55,0.0,0.87829,8e-05,13.64684]
[1777212875023,38.91,77963.55,0.0,0.87829,8e-05,13.64684]
[1777212879214,38.91,77965.7,0.0,0.87842,8e-05,13.63654]
[1777212879278,38.91,77965.7,0.0,0.87842,8e-05,13.63654]
[1777212879315,38.92,77965.88,0.0,0.87842,8e-05,13.63655]
[1777212885096,38.92,77976.72,0.0,0.87922,8e-05,13.576]
[1777212887418,38.92,77977.85,0.0,0.8793,8e-05,13.56968]
[1777212888925,38.93,77976.02,0.0,0.87915,8e-05,13.58099]
[1777212894159,38.93,77976.32,0.0,0.87915,8e-05,13.58078]
[1777212899194,38.93,77975.92,0.0,0.87911,8e-05,13.58438]
[1777212902215,38.93,77970.89,0.0,0.87871,8e-05,13.61464]
[1777212903336,38.93,77970.89,0.0,0.87871,8e-05,13.61464]
[1777212903526,38.93,77970.89,0.0,0.87871,8e-05,13.61464]
[1777212905479,38.93,77970.75,0.0,0.8787,8e-05,13.61586]
[1777212905531,38.93,77970.75,0.0,0.8787,8e-05,13.61586]
[1777212905621,38.93,77970.79,0.0,0.8787,8e-05,13.61599]
[1777212908354,38.94,77967.9,0.0,0.87847,8e-05,13.63333]
[1777212908520,38.94,77967.9,0.0,0.87847,8e-05,13.63333]
[1777212914341,38.94,77964.68,0.0,0.87822,8e-05,13.65252]
[1777212914523,38.94,77964.68,0.0,0.87822,8e-05,13.65252]
[1777212916654,38.94,77964.39,0.0,0.87819,8e-05,13.65447]
[1777212916777,38.94,77964.39,0.0,0.87819,8e-05,13.65447]
[1777212916871,38.94,77964.39,0.0,0.87819,8e-05,13.65458]
[1777212921867,38.94,77964.57,0.0,0.8782,8e-05,13.65376]
[1777212922020,38.94,77964.57,0.0,0.8782,8e-05,13.65376]
[1777212927392,38.94,77964.03,0.0,0.87815,8e-05,13.65792]
[1777212930473,38.94,77963.81,0.0,0.87813,8e-05,13.65931]
[1777212930493,38.94,77963.81,0.0,0.87813,8e-05,13.65931]
[1777212933427,38.94,77963.85,0.0,0.87816,8e-05,13.65546]
[1777212933523,38.94,77963.85,0.0,0.87816,8e-05,13.65546]
[1777212933623,38.94,77963.71,0.0,0.87815,8e-05,13.65638]
[1777212939476,38.94,77963.2,0.0,0.8781,8e-05,13.65998]
[1777212947531,38.94,77963.22,0.0,0.8781,8e-05,13.66015]
[1777212952643,38.94,77963.25,0.0,0.8781,8e-05,13.65986]
[1777212953031,38.94,77963.25,0.0,0.8781,8e-05,13.65983]
[1777212956660,38.94,77961.76,0.0,0.87799,8e-05,13.66848]
[1777212956778,38.94,77961.76,0.0,0.87799,8e-05,13.66848]
[1777212956820,38.94,77959.95,0.0,0.87785,8e-05,13.67907]
[1777212962637,38.94,77959.44,0.0,0.87781,8e-05,13.68207]
[1777212968678,38.94,77959.43,0.0,0.87782,8e-05,13.68162]
[1777212974720,38.94,77958.71,0.0,0.87777,8e-05,13.68533]
[1777212979756,38.94,77958.3,0.0,0.87774,8e-05,13.68727]
[1777212985798,38.94,77958.48,0.0,0.87776,8e-05,13.68563]
[1777212990833,38.94,77958.23,0.0,0.87775,8e-05,13.68662]
[1777212999017,38.94,77958.43,0.0,0.87779,8e-05,13.68143]
[1777213008959,38.94,77958.1,0.0,0.87776,8e-05,13.68382]
[1777213013994,38.94,77957.92,0.0,0.87775,8e-05,13.68503]
[1777213019033,38.94,77958.2,0.0,0.87777,8e-05,13.68352]
[1777213024069,38.94,77958.11,0.0,0.87776,8e-05,13.6842]
[1777213031118,38.94,77958.17,0.0,0.87776,8e-05,13.68404]
[1777213038167,38.94,77958.09,0.0,0.87775,8e-05,13.68471]
[1777213043202,38.94,77958.3,0.0,0.87777,8e-05,13.68361]
[1777213048237,38.94,77956.19,0.0,0.8776,8e-05,13.69617]
[1777213050863,38.94,77952.78,0.0,0.87734,8e-05,13.71627]
[1777213051025,38.94,77952.78,0.0,0.87734,8e-05,13.71627]
[1777213050955,38.94,77953.35,0.0,0.87738,8e-05,13.71291]
[1777213056293,38.94,77951.11,0.0,0.87724,8e-05,13.72211]
[1777213064349,38.94,77951.35,0.0,0.87725,8e-05,13.72082]
[1777213076433,38.94,77951.51,0.0,0.87726,8e-05,13.72042]
[1777213081468,38.94,77950.11,0.0,0.87715,8e-05,13.729]
[1777213086503,38.94,77955.35,0.0,0.87754,8e-05,13.69901]
[1777213093552,38.95,77957.92,0.0,0.8777,8e-05,13.68671]
[1777213100601,38.95,77957.47,0.0,0.87766,8e-05,13.69023]
[1777213105635,38.96,77964.26,0.0,0.87816,8e-05,13.65185]
[1777213106503,38.96,77964.26,0.0,0.87816,8e-05,13.65185]
[1777213106521,38.96,77964.26,0.0,0.87816,8e-05,13.65185]
[1777213106643,38.96,77969.07,0.0,0.87852,8e-05,13.62423]
[1777213111678,38.96,77974.43,0.0,0.87892,8e-05,13.59193]
[1777213114171,38.97,77977.23,0.0,0.87912,8e-05,13.57638]
[1777213114277,38.97,77977.23,0.0,0.87912,8e-05,13.57638]
[1777213114698,38.97,77977.77,0.0,0.87916,8e-05,13.57367]
[1777213119734,38.97,77978.35,0.0,0.87918,8e-05,13.57256]
[1777213124769,38.98,77977.96,0.0,0.87912,8e-05,13.57704]
[1777213129804,38.98,77978.36,0.0,0.87912,8e-05,13.57681]
[1777213131030,38.98,77978.36,0.0,0.87912,8e-05,13.57681]
[1777213136853,38.99,77977.91,0.0,0.87905,8e-05,13.58231]
[1777213140198,38.99,77978.12,0.0,0.87905,8e-05,13.58227]
[1777213140281,38.99,77978.12,0.0,0.87905,8e-05,13.58227]
[1777213140880,38.99,77978.08,0.0,0.87904,8e-05,13.58291]
[1777213143677,38.99,77978.03,0.0,0.87903,8e-05,13.584]
[1777213148937,39.0,77977.91,0.0,0.87899,8e-05,13.58708]
[1777213153974,39.0,77977.38,0.0,0.87893,8e-05,13.59217]
[1777213157147,39.0,77977.19,0.0,0.87891,8e-05,13.59368]
[1777213157279,39.0,77977.41,0.0,0.87891,8e-05,13.59317]
[1777213157193,39.0,77977.41,0.0,0.87891,8e-05,13.59317]
[1777213167064,39.01,77977.41,0.0,0.87886,8e-05,13.59709]
[1777213170086,39.01,77990.48,0.0,0.87985,8e-05,13.5215]
[1777213171093,39.02,77991.88,0.0,0.87998,8e-05,13.50955]
[1777213174113,39.02,77996.32,0.0,0.88031,8e-05,13.48438]
[1777213177613,39.02,77996.97,0.0,0.88035,8e-05,13.48087]
[1777213178161,39.02,78011.77,0.0,0.88146,8e-05,13.39528]
[1777213179155,39.02,78027.97,0.0,0.88267,7e-05,13.30122]
[1777213180163,39.02,78035.95,0.0,0.88326,7e-05,13.2553]
[1777213181697,39.02,78035.53,0.0,0.88322,7e-05,13.25836]
[1777213187212,39.02,78035.5,0.0,0.88321,7e-05,13.25923]
[1777213189227,39.02,78029.26,0.0,0.88274,7e-05,13.29571]
[1777213190919,39.02,78029.26,0.0,0.88274,7e-05,13.29571]
[1777213191241,39.02,78022.44,0.0,0.88223,7e-05,13.33551]
[1777213193254,39.02,78029.52,0.0,0.88276,7e-05,13.29418]
[1777213196124,39.03,78028.03,0.0,0.88264,7e-05,13.30338]
[1777213196225,39.03,78030.25,0.0,0.88279,7e-05,13.29148]
[1777213196275,39.03,78030.25,0.0,0.88279,7e-05,13.29148]
[1777213201313,39.03,78031.85,0.0,0.88288,7e-05,13.28485]
[1777213202319,39.03,78038.3,0.0,0.88335,7e-05,13.24784]
[1777213204333,39.04,78042.64,0.0,0.88367,7e-05,13.22279]
[1777213205340,39.04,78047.7,0.0,0.88405,7e-05,13.19351]
[1777213206347,39.04,78056.89,0.0,0.88472,7e-05,13.14032]
[1777213208067,39.04,78056.89,0.0,0.88472,7e-05,13.14032]
[1777213208173,39.04,78066.0,0.0,0.88539,7e-05,13.08767]
[1777213208548,39.04,78091.86,0.0,0.88728,7e-05,12.93804]
[1777213209394,39.04,78123.33,0.0,0.88954,7e-05,12.75665]
[1777213210391,39.04,78137.78,0.0,0.89056,7e-05,12.67461]
[1777213211758,39.04,78137.78,0.0,0.89056,7e-05,12.67461]
[1777213211788,39.04,78141.8,0.0,0.89084,7e-05,12.6519]
[1777213213172,39.04,78141.8,0.0,0.89084,7e-05,12.6519]
[1777213214426,39.04,78130.88,0.0,0.89004,7e-05,12.71688]
[1777213215433,39.05,78110.84,0.0,0.88859,7e-05,12.83285]
[1777213217254,39.05,78110.84,0.0,0.88859,7e-05,12.83285]
[1777213216461,39.05,78103.72,0.0,0.88808,7e-05,12.87421]
[1777213217452,39.05,78098.73,0.0,0.88771,7e-05,12.90326]
[1777213220481,39.05,78103.76,0.0,0.88806,7e-05,12.87586]
[1777213221484,39.05,78114.91,0.0,0.88885,7e-05,12.8122]
[1777213222493,39.05,78125.5,0.0,0.8896,7e-05,12.75196]
[1777213223500,39.05,78130.27,0.0,0.88993,7e-05,12.72532]
[1777213228535,39.06,78130.64,0.0,0.88993,7e-05,12.72566]
[1777213229542,39.06,78125.56,0.0,0.88956,7e-05,12.75513]
[1777213231555,39.06,78121.85,0.0,0.88932,7e-05,12.77294]
[1777213236593,39.06,78120.84,0.0,0.88924,7e-05,12.77983]
[1777213237599,39.06,78129.28,0.0,0.88983,7e-05,12.73207]
[1777213238606,39.07,78135.44,0.0,0.89026,7e-05,12.69751]
[1777213242988,39.07,78138.08,0.0,0.89042,7e-05,12.68493]
[1777213243027,39.07,78138.08,0.0,0.89042,7e-05,12.68493]
[1777213245655,39.08,78133.59,0.0,0.89007,7e-05,12.71309]
[1777213248321,39.08,78137.4,0.0,0.89033,7e-05,12.69189]
[1777213248526,39.08,78137.4,0.0,0.89033,7e-05,12.69189]
[1777213248676,39.08,78137.11,0.0,0.89031,7e-05,12.6939]
[1777213253280,39.08,78140.63,0.0,0.89054,7e-05,12.67504]
[1777213253584,39.08,78144.06,0.0,0.89078,7e-05,12.656]
[1777213253778,39.08,78144.06,0.0,0.89078,7e-05,12.656]
[1777213253871,39.08,78145.08,0.0,0.89084,7e-05,12.65081]
[1777213258745,39.09,78151.15,0.0,0.89123,7e-05,12.61906]
[1777213260760,39.09,78145.39,0.0,0.89081,7e-05,12.65315]
[1777213262777,39.09,78152.55,0.0,0.89131,7e-05,12.61302]
[1777213264791,39.1,78161.75,0.0,0.89194,7e-05,12.56132]
[1777213265798,39.1,78168.32,0.0,0.8924,7e-05,12.52425]
[1777213268082,39.1,78167.88,0.0,0.89235,7e-05,12.52837]
[1777213273857,39.11,78176.77,0.0,0.89294,7e-05,12.48044]
[1777213274864,39.11,78182.25,0.0,0.89331,7e-05,12.44981]
[1777213276878,39.11,78177.91,0.0,0.89299,7e-05,12.47583]
[1777213277890,39.11,78172.59,0.0,0.89261,7e-05,12.50683]
[1777213279904,39.11,78174.95,0.0,0.89276,7e-05,12.49459]
[1777213281221,39.11,78174.95,0.0,0.89276,7e-05,12.49459]
[1777213281273,39.11,78174.95,0.0,0.89276,7e-05,12.49459]
[1777213282628,39.12,78176.62,0.0,0.89286,7e-05,12.48685]
[1777213282935,39.12,78181.71,0.0,0.89321,7e-05,12.45786]
[1777213284946,39.12,78175.8,0.0,0.89278,7e-05,12.49344]
[1777213286275,39.12,78175.8,0.0,0.89278,7e-05,12.49344]
[1777213294009,39.13,78174.04,0.0,0.89262,7e-05,12.50502]
[1777213295016,39.14,78169.73,0.0,0.89231,7e-05,12.53018]
[1777213296023,39.14,78164.78,0.0,0.89196,7e-05,12.55897]
[1777213296896,39.14,78164.78,0.0,0.89196,7e-05,12.55897]
[1777213297026,39.14,78164.78,0.0,0.89196,7e-05,12.55897]
[1777213297032,39.14,78161.44,0.0,0.89172,7e-05,12.57854]
[1777213300053,39.14,78155.75,0.0,0.8913,7e-05,12.61244]
[1777213301060,39.14,78146.43,0.0,0.89064,7e-05,12.66616]
[1777213303075,39.14,78138.49,0.0,0.89007,7e-05,12.71235]
[1777213305089,39.14,78130.31,0.0,0.88948,7e-05,12.76004]
[1777213308109,39.15,78122.86,0.0,0.88893,7e-05,12.80404]
[1777213310125,39.17,78120.94,0.0,0.88867,7e-05,12.82483]
[1777213312138,39.17,78126.31,0.0,0.88904,7e-05,12.79575]
[1777213313145,39.17,78133.37,0.0,0.88953,7e-05,12.75609]
[1777213315158,39.18,78137.25,0.0,0.88978,7e-05,12.73564]
[1777213318462,39.18,78136.88,0.0,0.88972,7e-05,12.74045]
[1777213318530,39.18,78136.88,0.0,0.88972,7e-05,12.74045]
[1777213320194,39.19,78131.95,0.0,0.88936,7e-05,12.7701]
[1777213322627,39.19,78130.74,0.0,0.88926,7e-05,12.77812]
[1777213322785,39.19,78130.74,0.0,0.88926,7e-05,12.77812]
[1777213323215,39.19,78130.66,0.0,0.88925,7e-05,12.77912]
[1777213323881,39.19,78130.66,0.0,0.88925,7e-05,12.77912]
[1777213324029,39.19,78130.66,0.0,0.88925,7e-05,12.77912]
[1777213327636,39.19,78134.36,0.0,0.88948,7e-05,12.76035]
[1777213327770,39.19,78134.36,0.0,0.88948,7e-05,12.76035]
[1777213328250,39.2,78136.46,0.0,0.88962,7e-05,12.74918]
[1777213329163,39.2,78136.46,0.0,0.88962,7e-05,12.74918]
[1777213329271,39.2,78136.46,0.0,0.88962,7e-05,12.74918]
[1777213331489,39.2,78139.86,0.0,0.88983,7e-05,12.73231]
[1777213331524,39.2,78139.86,0.0,0.88983,7e-05,12.73231]
[1777213332278,39.2,78141.07,0.0,0.8899,7e-05,12.72628]
[1777213332397,39.2,78141.07,0.0,0.8899,7e-05,12.72628]
[1777213332524,39.2,78141.07,0.0,0.8899,7e-05,12.72628]
[1777213337086,39.21,78138.27,0.0,0.88967,7e-05,12.74534]
[1777213337281,39.21,78138.27,0.0,0.88967,7e-05,12.74534]
[1777213337312,39.21,78131.92,0.0,0.88921,7e-05,12.78226]
[1777213338756,39.21,78129.56,0.0,0.88904,7e-05,12.79629]
[1777213338770,39.21,78129.56,0.0,0.88904,7e-05,12.79629]
[1777213342793,39.22,78127.93,0.0,0.8889,7e-05,12.80757]
[1777213343020,39.22,78127.93,0.0,0.8889,7e-05,12.80757]
[1777213343354,39.22,78127.13,0.0,0.88883,7e-05,12.81263]
[1777213343927,39.22,78127.13,0.0,0.88883,7e-05,12.81263]
[1777213344023,39.22,78127.13,0.0,0.88883,7e-05,12.81263]
[1777213348966,39.22,78126.05,0.0,0.88874,7e-05,12.82037]
[1777213349023,39.22,78126.05,0.0,0.88874,7e-05,12.82037]
[1777213349397,39.22,78127.32,0.0,0.88882,7e-05,12.81335]
[1777213349549,39.22,78127.32,0.0,0.88882,7e-05,12.81335]
[1777213349777,39.22,78127.32,0.0,0.88882,7e-05,12.81335]
[1777213355120,39.22,78129.22,0.0,0.88897,7e-05,12.79961]
[1777213355276,39.22,78129.22,0.0,0.88897,7e-05,12.79961]
[1777213355344,39.22,78129.4,0.0,0.88898,7e-05,12.79917]
[1777213355446,39.22,78133.96,0.0,0.88931,7e-05,12.77305]
[1777213357265,39.22,78133.96,0.0,0.88931,7e-05,12.77305]
[1777213357528,39.23,78132.53,0.0,0.88919,7e-05,12.78237]
[1777213361712,39.23,78131.1,0.0,0.88908,7e-05,12.79152]
[1777213361776,39.23,78131.1,0.0,0.88908,7e-05,12.79152]
[1777213361813,39.23,78129.43,0.0,0.88895,7e-05,12.80139]
[1777213362531,39.23,78129.43,0.0,0.88895,7e-05,12.80139]
[1777213362777,39.23,78129.43,0.0,0.88895,7e-05,12.80139]
[1777213368030,39.23,78131.38,0.0,0.88908,7e-05,12.79169]
[1777213368276,39.23,78131.38,0.0,0.88908,7e-05,12.79169]
[1777213368358,39.23,78130.48,0.0,0.889,7e-05,12.79743]
[1777213370908,39.23,78126.84,0.0,0.88874,7e-05,12.81857]
[1777213371024,39.23,78126.84,0.0,0.88874,7e-05,12.81857]
[1777213371119,39.24,78122.8,0.0,0.88845,7e-05,12.8422]
[1777213372565,39.24,78118.69,0.0,0.88815,7e-05,12.86599]
[1777213375706,39.24,78116.84,0.0,0.88801,7e-05,12.87694]
[1777213375775,39.24,78116.84,0.0,0.88801,7e-05,12.87694]
[1777213375796,39.24,78116.33,0.0,0.88797,7e-05,12.88004]
[1777213376593,39.24,78112.14,0.0,0.88767,7e-05,12.90425]
[1777213378607,39.24,78103.87,0.0,0.88707,7e-05,12.952]
[1777213380183,39.24,78103.87,0.0,0.88707,7e-05,12.952]
[1777213380278,39.24,78103.87,0.0,0.88707,7e-05,12.952]
[1777213385139,39.24,78105.4,0.0,0.88716,7e-05,12.94502]
[1777213385270,39.24,78105.4,0.0,0.88716,7e-05,12.94502]
[1777213385293,39.24,78106.63,0.0,0.88724,7e-05,12.93858]
[1777213385645,39.24,78106.63,0.0,0.88724,7e-05,12.93858]
[1777213385780,39.24,78106.63,0.0,0.88724,7e-05,12.93858]
[1777213389684,39.25,78113.82,0.0,0.88774,7e-05,12.89915]
[1777213391697,39.25,78120.42,0.0,0.8882,7e-05,12.86181]
[1777213392596,39.25,78120.42,0.0,0.8882,7e-05,12.86181]
[1777213393258,39.25,78120.59,0.0,0.88821,7e-05,12.86144]
[1777213393567,39.25,78120.59,0.0,0.88821,7e-05,12.86144]
[1777213393712,39.25,78120.43,0.0,0.8882,7e-05,12.86236]
[1777213395113,39.25,78120.43,0.0,0.8882,7e-05,12.86236]
[1777213395285,39.25,78120.43,0.0,0.8882,7e-05,12.86236]
[1777213400761,39.25,78120.12,0.0,0.88815,7e-05,12.86614]
[1777213403782,39.25,78113.26,0.0,0.88765,7e-05,12.90611]
[1777213404479,39.25,78113.26,0.0,0.88765,7e-05,12.90611]
[1777213404524,39.25,78113.26,0.0,0.88765,7e-05,12.90611]
[1777213404789,39.26,78113.11,0.0,0.88764,7e-05,12.907]
[1777213406117,39.26,78113.11,0.0,0.88764,7e-05,12.907]
[1777213406284,39.26,78113.11,0.0,0.88764,7e-05,12.907]
[1777213411413,39.26,78111.94,0.0,0.88755,7e-05,12.91421]
[1777213411529,39.26,78111.02,0.0,0.88748,7e-05,12.9197]
[1777213411839,39.26,78110.43,0.0,0.88746,7e-05,12.91929]
[1777213413543,39.26,78109.1,0.0,0.88736,7e-05,12.92712]
[1777213413778,39.26,78109.1,0.0,0.88736,7e-05,12.92712]
[1777213416874,39.26,78102.98,0.0,0.88691,7e-05,12.96303]
[1777213417511,39.26,78102.98,0.0,0.88691,7e-05,12.96303]
[1777213417519,39.26,78102.98,0.0,0.88691,7e-05,12.96303]
[1777213417881,39.26,78101.68,0.0,0.88682,7e-05,12.97064]
[1777213418888,39.26,78097.67,0.0,0.88653,7e-05,12.99388]
[1777213419895,39.26,78094.29,0.0,0.88628,7e-05,13.01374]
[1777213421344,39.26,78094.29,0.0,0.88628,7e-05,13.01374]
[1777213421530,39.26,78095.06,0.0,0.88632,7e-05,13.00995]
[1777213424759,39.26,78089.67,0.0,0.88593,7e-05,13.04145]
[1777213424769,39.26,78089.67,0.0,0.88593,7e-05,13.04145]
[1777213424931,39.26,78088.59,0.0,0.88584,7e-05,13.04788]
[1777213427429,39.26,78086.08,0.0,0.88566,7e-05,13.06254]
[1777213427528,39.27,78084.16,0.0,0.88551,7e-05,13.07425]
[1777213429097,39.27,78083.15,0.0,0.88544,7e-05,13.08006]
[1777213429272,39.27,78083.15,0.0,0.88544,7e-05,13.08006]
[1777213429370,39.27,78081.59,0.0,0.88532,7e-05,13.0895]
[1777213432987,39.27,78085.29,0.0,0.88558,7e-05,13.06858]
[1777213435058,39.27,78085.44,0.0,0.88559,7e-05,13.06786]
[1777213435279,39.27,78085.44,0.0,0.88559,7e-05,13.06786]
[1777213438022,39.27,78077.94,0.0,0.88504,7e-05,13.11176]
[1777213439310,39.27,78077.94,0.0,0.88504,7e-05,13.11176]
[1777213439531,39.27,78076.09,0.0,0.8849,7e-05,13.12268]
[1777213443476,39.27,78080.36,0.0,0.88521,7e-05,13.09838]
[1777213444063,39.27,78084.65,0.0,0.88552,7e-05,13.07366]
[1777213445284,39.27,78084.65,0.0,0.88552,7e-05,13.07366]
[1777213445386,39.27,78087.62,0.0,0.88573,7e-05,13.05684]
[1777213447085,39.27,78094.46,0.0,0.88623,7e-05,13.01765]
[1777213448092,39.27,78101.84,0.0,0.88676,7e-05,12.97543]
[1777213449264,39.27,78101.84,0.0,0.88676,7e-05,12.97543]
[1777213449286,39.27,78101.84,0.0,0.88676,7e-05,12.97543]
[1777213449365,39.27,78102.56,0.0,0.88681,7e-05,12.97183]
[1777213452120,39.27,78097.82,0.0,0.88645,7e-05,12.99992]
[1777213452583,39.27,78097.82,0.0,0.88645,7e-05,12.99992]
[1777213452774,39.27,78097.82,0.0,0.88645,7e-05,12.99992]
[1777213453084,39.27,78097.82,0.0,0.88645,7e-05,12.99992]
[1777213453273,39.27,78097.82,0.0,0.88645,7e-05,12.99992]
[1777213453338,39.27,78094.46,0.0,0.88621,7e-05,13.0195]
[1777213454133,39.28,78087.96,0.0,0.88573,7e-05,13.05712]
[1777213456371,39.28,78087.27,0.0,0.88568,7e-05,13.06127]
[1777213456523,39.28,78087.27,0.0,0.88568,7e-05,13.06127]
[1777213462190,39.28,78085.88,0.0,0.88555,7e-05,13.07136]
[1777213463749,39.28,78086.68,0.0,0.88561,7e-05,13.0668]
[1777213463777,39.28,78086.68,0.0,0.88561,7e-05,13.0668]
[1777213465916,39.28,78083.89,0.0,0.8854,7e-05,13.08297]
[1777213466018,39.28,78083.89,0.0,0.8854,7e-05,13.08297]
[1777213466217,39.28,78081.33,0.0,0.88522,7e-05,13.09774]
[1777213467660,39.28,78077.23,0.0,0.88491,7e-05,13.12165]
[1777213467778,39.28,78077.23,0.0,0.88491,7e-05,13.12165]
[1777213473267,39.28,78076.59,0.0,0.88489,7e-05,13.12204]
[1777213477054,39.28,78076.06,0.0,0.88484,7e-05,13.12546]
[1777213477279,39.28,78076.06,0.0,0.88484,7e-05,13.12546]
[1777213479113,39.28,78075.92,0.0,0.88483,7e-05,13.1264]
[1777213479270,39.28,78075.92,0.0,0.88483,7e-05,13.1264]
[1777213479372,39.28,78075.92,0.0,0.88483,7e-05,13.12666]
[1777213484579,39.29,78075.12,0.0,0.88476,7e-05,13.13192]
[1777213484777,39.29,78075.12,0.0,0.88476,7e-05,13.13192]
[1777213490387,39.29,78075.3,0.0,0.88475,7e-05,13.13254]
[1777213493548,39.29,78074.41,0.0,0.88468,7e-05,13.13823]
[1777213493776,39.29,78075.42,0.0,0.88475,7e-05,13.13268]
[1777213495261,39.29,78076.12,0.0,0.8848,7e-05,13.12892]
[1777213495277,39.29,78076.12,0.0,0.8848,7e-05,13.12892]
[1777213495423,39.29,78076.24,0.0,0.88481,7e-05,13.12852]
[1777213500458,39.3,78076.23,0.0,0.88479,7e-05,13.13]
[1777213501548,39.3,78076.23,0.0,0.88479,7e-05,13.13]
[1777213501781,39.3,78075.66,0.0,0.88474,7e-05,13.13357]
[1777213504485,39.3,78069.78,0.0,0.8843,7e-05,13.16826]
[1777213505467,39.3,78069.78,0.0,0.8843,7e-05,13.16826]
[1777213505522,39.3,78069.78,0.0,0.8843,7e-05,13.16826]
[1777213505492,39.3,78070.1,0.0,0.88432,7e-05,13.16665]
[1777213506956,39.3,78070.07,0.0,0.88432,7e-05,13.16706]
[1777213507023,39.3,78070.07,0.0,0.88432,7e-05,13.16706]
[1777213512542,39.3,78071.95,0.0,0.88444,7e-05,13.15775]
[1777213517579,39.3,78070.42,0.0,0.88431,7e-05,13.1679]
[1777213518387,39.3,78070.42,0.0,0.88431,7e-05,13.1679]
[1777213518521,39.3,78070.42,0.0,0.88431,7e-05,13.1679]
[1777213519591,39.31,78063.25,0.0,0.88377,7e-05,13.20974]
[1777213521848,39.31,78060.74,0.0,0.88359,7e-05,13.2244]
[1777213522019,39.31,78060.74,0.0,0.88359,7e-05,13.2244]
[1777213522121,39.31,78061.78,0.0,0.88366,7e-05,13.21854]
[1777213524113,39.31,78061.65,0.0,0.88365,7e-05,13.21944]
[1777213524273,39.31,78061.65,0.0,0.88365,7e-05,13.21944]
[1777213525633,39.31,78069.57,0.0,0.88423,7e-05,13.17421]
[1777213528788,39.31,78071.19,0.0,0.88434,7e-05,13.16528]
[1777213529030,39.31,78071.19,0.0,0.88434,7e-05,13.16528]
[1777213529378,39.31,78071.19,0.0,0.88434,7e-05,13.16528]
[1777213529520,39.31,78071.19,0.0,0.88434,7e-05,13.16528]
[1777213529476,39.31,78071.0,0.0,0.88432,7e-05,13.16679]
[1777213533655,39.31,78070.9,0.0,0.88434,7e-05,13.16395]
[1777213533773,39.31,78070.9,0.0,0.88434,7e-05,13.16395]
[1777213535703,39.31,78079.91,0.0,0.88499,7e-05,13.11268]
[1777213537791,39.31,78083.46,0.0,0.88524,7e-05,13.09252]
[1777213537884,39.31,78083.46,0.0,0.88524,7e-05,13.09252]
[1777213538967,39.31,78085.25,0.0,0.88537,7e-05,13.08253]
[1777213539024,39.31,78085.25,0.0,0.88537,7e-05,13.08253]
[1777213539122,39.31,78088.15,0.0,0.88558,7e-05,13.06616]
[1777213544766,39.32,78088.44,0.0,0.88557,7e-05,13.0665]
[1777213549781,39.32,78088.52,0.0,0.88557,7e-05,13.06728]
[1777213550022,39.32,78088.52,0.0,0.88557,7e-05,13.06728]
[1777213553717,39.32,78088.73,0.0,0.88557,7e-05,13.0673]
[1777213553774,39.32,78088.73,0.0,0.88557,7e-05,13.0673]
[1777213554111,39.32,78088.73,0.0,0.88557,7e-05,13.0673]
[1777213554272,39.32,78088.73,0.0,0.88557,7e-05,13.0673]
[1777213554373,39.32,78088.6,0.0,0.88555,7e-05,13.06867]
[1777213560878,39.33,78088.03,0.0,0.88548,7e-05,13.07378]
[1777213561794,39.33,78088.03,0.0,0.88548,7e-05,13.07378]
[1777213562029,39.33,78088.03,0.0,0.88548,7e-05,13.07378]
[1777213565988,39.33,78088.52,0.0,0.88551,7e-05,13.07214]
[1777213566027,39.33,78088.52,0.0,0.88551,7e-05,13.07214]
[1777213566040,39.33,78087.75,0.0,0.88545,7e-05,13.07687]
[1777213567543,39.33,78087.75,0.0,0.88545,7e-05,13.07687]
[1777213567780,39.33,78087.54,0.0,0.88543,7e-05,13.07837]
[1777213572961,39.34,78088.82,0.0,0.8855,7e-05,13.07281]
[1777213575675,39.34,78089.35,0.0,0.88553,7e-05,13.07037]
[1777213575767,39.34,78089.35,0.0,0.88553,7e-05,13.07037]
[1777213578741,39.34,78092.55,0.0,0.88575,7e-05,13.05292]
[1777213578775,39.34,78092.55,0.0,0.88575,7e-05,13.05292]
[1777213579003,39.34,78093.23,0.0,0.8858,7e-05,13.04934]
[1777213584038,39.34,78092.78,0.0,0.88574,7e-05,13.05356]
[1777213589074,39.35,78092.99,0.0,0.88574,7e-05,13.05396]
[1777213593282,39.35,78092.97,0.0,0.88575,7e-05,13.05102]
[1777213599144,39.35,78093.17,0.0,0.88574,7e-05,13.05207]
[1777213604179,39.36,78093.0,0.0,0.88571,7e-05,13.05459]
[1777213607200,39.36,78100.25,0.0,0.88622,7e-05,13.01387]
[1777213608207,39.36,78104.9,0.0,0.88656,7e-05,12.98736]
[1777213608739,39.36,78104.9,0.0,0.88656,7e-05,12.98736]
[1777213608775,39.36,78104.9,0.0,0.88656,7e-05,12.98736]
[1777213608914,39.36,78104.9,0.0,0.88656,7e-05,12.98736]
[1777213609022,39.36,78104.9,0.0,0.88656,7e-05,12.98736]
[1777213609214,39.36,78106.16,0.0,0.88665,7e-05,12.98034]
[1777213610221,39.36,78101.29,0.0,0.88629,7e-05,13.00853]
[1777213611228,39.36,78095.47,0.0,0.88587,7e-05,13.0422]
[1777213613242,39.36,78089.82,0.0,0.88545,7e-05,13.07519]
[1777213614065,39.36,78089.82,0.0,0.88545,7e-05,13.07519]
[1777213614270,39.36,78089.82,0.0,0.88545,7e-05,13.07519]
[1777213614475,39.36,78089.82,0.0,0.88545,7e-05,13.07519]
[1777213614520,39.36,78089.82,0.0,0.88545,7e-05,13.07519]
[1777213614567,39.36,78088.96,0.0,0.88538,7e-05,13.08067]
[1777213619284,39.37,78084.44,0.0,0.88504,7e-05,13.10789]
[1777213623070,39.37,78081.53,0.0,0.88482,7e-05,13.12519]
[1777213623270,39.37,78081.53,0.0,0.88482,7e-05,13.12519]
[1777213623311,39.37,78079.87,0.0,0.88469,7e-05,13.13491]
[1777213623726,39.37,78079.87,0.0,0.88469,7e-05,13.13491]
[1777213623770,39.37,78079.87,0.0,0.88469,7e-05,13.13491]
[1777213630709,39.37,78079.95,0.0,0.88468,7e-05,13.13562]
[1777213630779,39.37,78079.95,0.0,0.88468,7e-05,13.13562]
[1777213630882,39.37,78079.95,0.0,0.88468,7e-05,13.13562]
[1777213631025,39.37,78079.95,0.0,0.88468,7e-05,13.13562]
[1777213631369,39.37,78080.79,0.0,0.88474,7e-05,13.13094]
[1777213637411,39.37,78081.24,0.0,0.88476,7e-05,13.12934]
[1777213640431,39.37,78075.9,0.0,0.88437,7e-05,13.16053]
[1777213641438,39.37,78070.15,0.0,0.88394,7e-05,13.19376]
[1777213642142,39.37,78070.15,0.0,0.88394,7e-05,13.19376]
[1777213642271,39.37,78070.15,0.0,0.88394,7e-05,13.19376]
[1777213642448,39.37,78070.15,0.0,0.88394,7e-05,13.19376]
[1777213642527,39.37,78070.15,0.0,0.88394,7e-05,13.19376]
[1777213642627,39.37,78070.33,0.0,0.88396,7e-05,13.19279]
[1777213648488,39.38,78066.92,0.0,0.8837,7e-05,13.21289]
[1777213649688,39.38,78066.92,0.0,0.8837,7e-05,13.21289]
[1777213649770,39.38,78064.47,0.0,0.88352,7e-05,13.22706]
[1777213649985,39.38,78064.47,0.0,0.88352,7e-05,13.22706]
[1777213650019,39.38,78064.47,0.0,0.88352,7e-05,13.22706]
[1777213650502,39.38,78064.78,0.0,0.88354,7e-05,13.22531]
[1777213655537,39.38,78064.18,0.0,0.88352,7e-05,13.22501]
[1777213657556,39.38,78056.47,0.0,0.88295,7e-05,13.26954]
[1777213659567,39.38,78061.17,0.0,0.8833,7e-05,13.24241]
[1777213660242,39.38,78061.17,0.0,0.8833,7e-05,13.24241]
[1777213660275,39.38,78061.17,0.0,0.8833,7e-05,13.24241]
[1777213660409,39.38,78061.17,0.0,0.8833,7e-05,13.24241]
[1777213660532,39.38,78061.17,0.0,0.8833,7e-05,13.24241]
[1777213660573,39.38,78064.44,0.0,0.88354,7e-05,13.22358]
[1777213665612,39.38,78065.54,0.0,0.88362,7e-05,13.21753]
[1777213669257,39.38,78062.42,0.0,0.88339,7e-05,13.23566]
[1777213669278,39.38,78062.42,0.0,0.88339,7e-05,13.23566]
[1777213669431,39.38,78062.42,0.0,0.88339,7e-05,13.23566]
[1777213669524,39.38,78062.42,0.0,0.88339,7e-05,13.23566]
[1777213669641,39.38,78062.39,0.0,0.88339,7e-05,13.23587]
[1777213673411,39.38,78061.93,0.0,0.88335,7e-05,13.23866]
[1777213673528,39.38,78061.93,0.0,0.88335,7e-05,13.23866]
[1777213673669,39.38,78059.96,0.0,0.8832,7e-05,13.25005]
[1777213674264,39.38,78059.96,0.0,0.8832,7e-05,13.25005]
[1777213674274,39.38,78059.96,0.0,0.8832,7e-05,13.25005]
[1777213677697,39.38,78054.89,0.0,0.88283,7e-05,13.27934]
[1777213680618,39.38,78053.92,0.0,0.88276,7e-05,13.28489]
[1777213680718,39.38,78053.36,0.0,0.88272,7e-05,13.28809]
[1777213680775,39.38,78053.36,0.0,0.88272,7e-05,13.28809]
[1777213680972,39.38,78053.36,0.0,0.88272,7e-05,13.28809]
[1777213681020,39.38,78053.36,0.0,0.88272,7e-05,13.28809]
[1777213686760,39.38,78059.63,0.0,0.88318,7e-05,13.25168]
[1777213687036,39.38,78059.63,0.0,0.88318,7e-05,13.25168]
[1777213687191,39.38,78059.63,0.0,0.88318,7e-05,13.25168]
[1777213687273,39.38,78059.63,0.0,0.88318,7e-05,13.25168]
[1777213687767,39.38,78060.21,0.0,0.88323,7e-05,13.24834]
[1777213692802,39.38,78060.33,0.0,0.88323,7e-05,13.24768]
[1777213697207,39.38,78060.12,0.0,0.88322,7e-05,13.2489]
[1777213697279,39.38,78060.12,0.0,0.88322,7e-05,13.2489]
[1777213697381,39.38,78060.12,0.0,0.88322,7e-05,13.2489]
[1777213697521,39.38,78060.12,0.0,0.88322,7e-05,13.2489]
[1777213697623,39.38,78059.48,0.0,0.88317,7e-05,13.25258]
[1777213700857,39.38,78055.21,0.0,0.88286,7e-05,13.27713]
[1777213703629,39.38,78053.6,0.0,0.88274,7e-05,13.28637]
[1777213703732,39.38,78053.6,0.0,0.88274,7e-05,13.28637]
[1777213703779,39.38,78053.6,0.0,0.88274,7e-05,13.28637]
[1777213703730,39.38,78053.11,0.0,0.8827,7e-05,13.28907]
[1777213709920,39.38,78052.53,0.0,0.88267,7e-05,13.29198]
[1777213712067,39.38,78052.5,0.0,0.88266,7e-05,13.29209]
[1777213712264,39.38,78052.5,0.0,0.88266,7e-05,13.29209]
[1777213712277,39.38,78052.5,0.0,0.88266,7e-05,13.29209]
[1777213712524,39.38,78052.5,0.0,0.88266,7e-05,13.29209]
[1777213712547,39.38,78052.5,0.0,0.8827,7e-05,13.28796]
[1777213717977,39.37,78053.73,0.0,0.88279,7e-05,13.2806]
[1777213724019,39.37,78053.5,0.0,0.88277,7e-05,13.28173]
[1777213725927,39.37,78055.88,0.0,0.88295,7e-05,13.26796]
[1777213726024,39.37,78055.88,0.0,0.88295,7e-05,13.26796]
[1777213726189,39.37,78055.88,0.0,0.88295,7e-05,13.26796]
[1777213726275,39.37,78055.88,0.0,0.88295,7e-05,13.26796]
[1777213726291,39.37,78058.33,0.0,0.88313,7e-05,13.25381]
[1777213732075,39.37,78061.57,0.0,0.88337,7e-05,13.23526]
[1777213737110,39.37,78062.85,0.0,0.88346,7e-05,13.22802]
[1777213738670,39.37,78062.85,0.0,0.88346,7e-05,13.22802]
[1777213738775,39.37,78062.85,0.0,0.88346,7e-05,13.22802]
[1777213738684,39.37,78063.91,0.0,0.88354,7e-05,13.22201]
[1777213738910,39.37,78063.91,0.0,0.88354,7e-05,13.22201]
[1777213739025,39.37,78063.91,0.0,0.88354,7e-05,13.22201]
[1777213739124,39.37,78063.4,0.0,0.8835,7e-05,13.22495]
[1777213742677,39.37,78063.22,0.0,0.88349,7e-05,13.22609]
[1777213742782,39.37,78063.22,0.0,0.88349,7e-05,13.22609]
[1777213748187,39.38,78065.7,0.0,0.88366,7e-05,13.21234]
[1777213749192,39.38,78065.7,0.0,0.88366,7e-05,13.21234]
[1777213749280,39.38,78065.7,0.0,0.88366,7e-05,13.21234]
[1777213749480,39.38,78065.7,0.0,0.88366,7e-05,13.21234]
[1777213749521,39.38,78065.7,0.0,0.88366,7e-05,13.21234]
[1777213749581,39.38,78066.98,0.0,0.88376,7e-05,13.20517]
[1777213754035,39.38,78067.3,0.0,0.88377,7e-05,13.20365]
[1777213754235,39.38,78074.03,0.0,0.88427,7e-05,13.16501]
[1777213755240,39.38,78083.35,0.0,0.88495,7e-05,13.11157]
[1777213756247,39.38,78083.91,0.0,0.88499,7e-05,13.10837]
[1777213757986,39.38,78086.45,0.0,0.88517,7e-05,13.09378]
[1777213758261,39.38,78090.05,0.0,0.88544,7e-05,13.07312]
[1777213763296,39.38,78094.68,0.0,0.88577,7e-05,13.04668]
[1777213767804,39.38,78093.58,0.0,0.88569,7e-05,13.05314]
[1777213768025,39.38,78092.33,0.0,0.8856,7e-05,13.06035]
[1777213768331,39.38,78090.52,0.0,0.88546,7e-05,13.07078]
[1777213770791,39.38,78087.97,0.0,0.88528,7e-05,13.08544]
[1777213770901,39.38,78086.69,0.0,0.88519,7e-05,13.0928]
[1777213771026,39.38,78086.69,0.0,0.88519,7e-05,13.0928]
[1777213771356,39.38,78086.87,0.0,0.88523,7e-05,13.08774]
[1777213772362,39.38,78081.9,0.0,0.88487,7e-05,13.11627]
[1777213777397,39.38,78078.16,0.0,0.88458,7e-05,13.1387]
[1777213782432,39.38,78077.56,0.0,0.88453,7e-05,13.14298]
[1777213784039,39.38,78077.77,0.0,0.88454,7e-05,13.1421]
[1777213784278,39.38,78077.77,0.0,0.88454,7e-05,13.1421]
[1777213784495,39.38,78077.77,0.0,0.88454,7e-05,13.1421]
[1777213784523,39.38,78077.77,0.0,0.88454,7e-05,13.1421]
[1777213784555,39.38,78077.3,0.0,0.8845,7e-05,13.14496]
[1777213790488,39.39,78077.46,0.0,0.8845,7e-05,13.145]
[1777213795523,39.39,78082.53,0.0,0.88486,7e-05,13.11667]
[1777213796546,39.39,78082.53,0.0,0.88486,7e-05,13.11667]
[1777213796775,39.39,78082.53,0.0,0.88486,7e-05,13.11667]
[1777213796832,39.39,78082.54,0.0,0.88486,7e-05,13.11681]
[1777213796916,39.39,78082.54,0.0,0.88486,7e-05,13.11681]
[1777213797027,39.39,78082.54,0.0,0.88486,7e-05,13.11681]
[1777213801565,39.39,78090.93,0.0,0.88546,7e-05,13.06936]
[1777213801990,39.39,78090.93,0.0,0.88546,7e-05,13.06936]
[1777213802029,39.39,78090.93,0.0,0.88546,7e-05,13.06936]
[1777213802623,39.39,78090.93,0.0,0.88546,7e-05,13.06936]
[1777213802778,39.39,78090.93,0.0,0.88546,7e-05,13.06936]
[1777213802827,39.39,78092.43,0.0,0.88557,7e-05,13.06075]
[1777213806591,39.39,78092.87,0.0,0.8856,7e-05,13.05824]
[1777213806775,39.39,78092.87,0.0,0.8856,7e-05,13.05824]
[1777213808919,39.39,78095.92,0.0,0.88583,7e-05,13.04074]
[1777213809026,39.39,78095.92,0.0,0.88583,7e-05,13.04074]
[1777213809622,39.39,78089.33,0.0,0.88535,7e-05,13.0786]
[1777213810310,39.39,78089.33,0.0,0.88535,7e-05,13.0786]
[1777213810525,39.39,78089.33,0.0,0.88535,7e-05,13.0786]
[1777213815665,39.39,78082.9,0.0,0.88487,7e-05,13.11583]
[1777213816744,39.39,78082.9,0.0,0.88487,7e-05,13.11583]
[1777213816774,39.39,78082.9,0.0,0.88487,7e-05,13.11583]
[1777213816790,39.39,78081.59,0.0,0.88478,7e-05,13.12353]
[1777213817114,39.39,78081.59,0.0,0.88478,7e-05,13.12353]
[1777213817276,39.39,78081.59,0.0,0.88478,7e-05,13.12353]
[1777213820434,39.39,78080.79,0.0,0.88471,7e-05,13.12858]
[1777213820529,39.39,78080.79,0.0,0.88471,7e-05,13.12858]
[1777213820992,39.39,78077.42,0.0,0.88446,7e-05,13.14811]
[1777213821022,39.39,78077.42,0.0,0.88446,7e-05,13.14811]
[1777213821708,39.39,78075.27,0.0,0.8843,7e-05,13.1606]
[1777213825278,39.39,78075.24,0.0,0.8843,7e-05,13.16111]
[1777213825525,39.39,78075.24,0.0,0.8843,7e-05,13.16111]
[1777213827187,39.39,78075.8,0.0,0.88434,7e-05,13.15814]
[1777213827271,39.39,78075.8,0.0,0.88434,7e-05,13.15814]
[1777213827751,39.39,78075.58,0.0,0.88432,7e-05,13.15954]
[1777213832428,39.39,78076.26,0.0,0.88439,7e-05,13.15218]
[1777213832524,39.39,78076.26,0.0,0.88439,7e-05,13.15218]
[1777213837821,39.4,78077.51,0.0,0.88447,7e-05,13.14589]
[1777213838086,39.4,78077.51,0.0,0.88447,7e-05,13.14589]
[1777213838235,39.4,78077.51,0.0,0.88447,7e-05,13.14589]
[1777213838274,39.4,78077.51,0.0,0.88447,7e-05,13.14589]
[1777213838769,39.4,78077.51,0.0,0.88447,7e-05,13.14589]
[1777213838833,39.4,78078.48,0.0,0.88454,7e-05,13.14048]
[1777213839840,39.4,78083.19,0.0,0.88488,7e-05,13.11344]
[1777213842731,39.4,78081.49,0.0,0.88476,7e-05,13.12339]
[1777213842862,39.4,78081.51,0.0,0.88476,7e-05,13.12335]
[1777213848904,39.4,78081.45,0.0,0.88475,7e-05,13.12422]
[1777213851628,39.4,78078.68,0.0,0.88454,7e-05,13.14046]
[1777213851779,39.4,78078.68,0.0,0.88454,7e-05,13.14046]
[1777213851925,39.4,78079.06,0.0,0.88456,7e-05,13.13848]
[1777213851938,39.4,78079.06,0.0,0.88456,7e-05,13.13848]
[1777213852023,39.4,78079.06,0.0,0.88456,7e-05,13.13848]
[1777213856533,39.4,78077.86,0.0,0.88447,7e-05,13.14599]
[1777213856780,39.4,78077.86,0.0,0.88447,7e-05,13.14599]
[1777213856960,39.4,78077.4,0.0,0.88443,7e-05,13.14904]
[1777213857559,39.4,78077.4,0.0,0.88443,7e-05,13.14904]
[1777213857772,39.4,78077.4,0.0,0.88443,7e-05,13.14904]
[1777213861692,39.4,78075.53,0.0,0.88428,7e-05,13.16058]
[1777213861773,39.4,78075.53,0.0,0.88428,7e-05,13.16058]
[1777213862620,39.4,78076.31,0.0,0.88434,7e-05,13.15628]
[1777213862775,39.4,78076.31,0.0,0.88434,7e-05,13.15628]
[1777213863003,39.4,78077.05,0.0,0.88439,7e-05,13.15222]
[1777213865825,39.4,78077.05,0.0,0.88439,7e-05,13.15222]
[1777213866019,39.41,78076.06,0.0,0.88431,7e-05,13.15853]
[1777213867274,39.41,78069.91,0.0,0.88386,7e-05,13.19409]
[1777213868572,39.41,78069.91,0.0,0.88386,7e-05,13.19409]
[1777213868777,39.41,78069.91,0.0,0.88386,7e-05,13.19409]
[1777213868874,39.41,78063.85,0.0,0.88341,7e-05,13.22923]
[1777213874379,39.41,78063.75,0.0,0.8834,7e-05,13.2302]
[1777213874524,39.41,78063.75,0.0,0.8834,7e-05,13.2302]
[1777213874625,39.41,78063.22,0.0,0.88335,7e-05,13.23342]
[1777213877103,39.41,78058.13,0.0,0.88298,7e-05,13.26291]
[1777213878650,39.41,78058.13,0.0,0.88298,7e-05,13.26291]
[1777213878751,39.41,78049.49,0.0,0.88234,7e-05,13.31273]
[1777213880585,39.41,78049.61,0.0,0.88235,7e-05,13.31203]
[1777213882525,39.41,78049.24,0.0,0.88232,7e-05,13.31408]
[1777213882627,39.41,78049.35,0.0,0.88233,7e-05,13.31335]
[1777213884521,39.41,78049.26,0.0,0.88232,7e-05,13.31387]
[1777213884622,39.41,78049.28,0.0,0.88233,7e-05,13.31366]
[1777213887579,39.41,78048.43,0.0,0.88226,7e-05,13.31852]
[1777213887769,39.41,78048.43,0.0,0.88226,7e-05,13.31852]
[1777213887862,39.41,78049.2,0.0,0.88232,7e-05,13.31397]
[1777213888234,39.41,78049.2,0.0,0.88232,7e-05,13.31397]
[1777213888275,39.41,78049.2,0.0,0.88232,7e-05,13.31397]
[1777213894951,39.41,78047.45,0.0,0.88222,7e-05,13.31977]
[1777213895887,39.41,78047.48,0.0,0.88223,7e-05,13.31947]
[1777213896024,39.41,78047.48,0.0,0.88223,7e-05,13.31947]
[1777213898250,39.41,78042.66,0.0,0.88187,7e-05,13.34704]
[1777213903302,39.41,78037.71,0.0,0.88151,7e-05,13.37534]
[1777213905051,39.41,78037.71,0.0,0.88151,7e-05,13.37534]
[1777213905052,39.4,78031.09,0.0,0.88102,7e-05,13.41338]
[1777213905271,39.4,78031.09,0.0,0.88102,7e-05,13.41338]
[1777213909888,39.4,78030.99,0.0,0.88101,7e-05,13.41354]
[1777213910024,39.4,78030.99,0.0,0.88101,7e-05,13.41354]
[1777213911915,39.4,78031.29,0.0,0.88104,7e-05,13.41154]
[1777213912025,39.4,78031.29,0.0,0.88104,7e-05,13.41154]
[1777213912356,39.4,78038.46,0.0,0.88158,7e-05,13.36983]
[1777213913995,39.4,78038.46,0.0,0.88158,7e-05,13.36983]
[1777213914020,39.4,78038.46,0.0,0.88158,7e-05,13.36983]
[1777213913363,39.4,78050.77,0.0,0.88249,7e-05,13.29868]
[1777213914370,39.4,78059.15,0.0,0.88311,7e-05,13.25039]
[1777213919405,39.4,78060.67,0.0,0.88322,7e-05,13.24183]
[1777213920633,39.4,78060.67,0.0,0.88322,7e-05,13.24183]
[1777213920769,39.4,78060.67,0.0,0.88322,7e-05,13.24183]
[1777213922439,39.4,78060.49,0.0,0.88321,7e-05,13.24295]
[1777213922527,39.4,78060.49,0.0,0.88321,7e-05,13.24295]
[1777213922650,39.4,78059.13,0.0,0.88311,7e-05,13.25087]
[1777213926518,39.4,78059.23,0.0,0.88311,7e-05,13.25034]
[1777213926573,39.4,78059.15,0.0,0.88311,7e-05,13.25083]
[1777213928468,39.4,78055.37,0.0,0.88283,7e-05,13.27267]
[1777213929526,39.4,78055.37,0.0,0.88283,7e-05,13.27267]
[1777213934658,39.4,78051.91,0.0,0.88257,7e-05,13.29254]
[1777213934771,39.4,78051.91,0.0,0.88257,7e-05,13.29254]
[1777213935007,39.4,78050.77,0.0,0.88249,7e-05,13.29905]
[1777213938480,39.4,78049.78,0.0,0.88242,7e-05,13.30467]
[1777213943573,39.4,78051.14,0.0,0.88252,7e-05,13.29649]
[1777213948607,39.4,78047.32,0.0,0.88224,7e-05,13.31819]
[1777213949615,39.4,78044.02,0.0,0.882,7e-05,13.33715]
[1777213954650,39.4,78040.27,0.0,0.88176,7e-05,13.35398]
[1777213959685,39.4,78039.66,0.0,0.88172,7e-05,13.35701]
[1777213964720,39.4,78042.81,0.0,0.88196,7e-05,13.33832]
[1777213967741,39.4,78046.95,0.0,0.88227,7e-05,13.31438]
[1777213972776,39.4,78047.77,0.0,0.88232,7e-05,13.31025]
[1777213976804,39.4,78052.86,0.0,0.88269,7e-05,13.28137]
[1777213981839,39.4,78051.51,0.0,0.88259,7e-05,13.28971]
[1777213986873,39.4,78052.04,0.0,0.88263,7e-05,13.28627]
[1777213992916,39.4,78052.41,0.0,0.88266,7e-05,13.28374]
[1777213998146,39.4,78053.67,0.0,0.88276,7e-05,13.27621]
[1777214008021,39.4,78054.66,0.0,0.88284,7e-05,13.26993]
[1777214012049,39.4,78058.25,0.0,0.88314,7e-05,13.24501]
[1777214013056,39.4,78071.8,0.0,0.88414,7e-05,13.16695]
[1777214014063,39.4,78075.47,0.0,0.8844,7e-05,13.14592]
[1777214019097,39.4,78074.53,0.0,0.88433,7e-05,13.15188]
[1777214025140,39.4,78074.98,0.0,0.88435,7e-05,13.1498]
[1777214027154,39.4,78086.21,0.0,0.88517,7e-05,13.08543]
[1777214028078,39.4,78086.21,0.0,0.88517,7e-05,13.08543]
[1777214028770,39.4,78088.23,0.0,0.88532,7e-05,13.07374]
[1777214028921,39.4,78088.23,0.0,0.88532,7e-05,13.07374]
[1777214029018,39.4,78088.23,0.0,0.88532,7e-05,13.07374]
[1777214029168,39.4,78089.96,0.0,0.88545,7e-05,13.06373]
[1777214034203,39.4,78092.84,0.0,0.88566,7e-05,13.04695]
[1777214040077,39.4,78090.32,0.0,0.88548,7e-05,13.06128]
[1777214042529,39.4,78087.43,0.0,0.88527,7e-05,13.07762]
[1777214048301,39.4,78088.85,0.0,0.88538,7e-05,13.06893]
[1777214053336,39.4,78089.1,0.0,0.8854,7e-05,13.06713]
[1777214058855,39.4,78089.4,0.0,0.88543,7e-05,13.06513]
[1777214059020,39.4,78089.4,0.0,0.88543,7e-05,13.06513]
[1777214062399,39.4,78085.91,0.0,0.88518,7e-05,13.08482]
[1777214064073,39.4,78085.91,0.0,0.88518,7e-05,13.08482]
[1777214064273,39.39,78086.79,0.0,0.88525,7e-05,13.07958]
[1777214069448,39.39,78086.34,0.0,0.88522,7e-05,13.0817]
[1777214073287,39.39,78086.38,0.0,0.88525,7e-05,13.07781]
[1777214073524,39.39,78086.38,0.0,0.88525,7e-05,13.07781]
[1777214079518,39.39,78086.1,0.0,0.88523,7e-05,13.07908]
[1777214084553,39.39,78085.05,0.0,0.88516,7e-05,13.08474]
[1777214087574,39.39,78079.28,0.0,0.88474,7e-05,13.11789]
[1777214090148,39.39,78078.53,0.0,0.88468,7e-05,13.12233]
[1777214090272,39.39,78077.89,0.0,0.88463,7e-05,13.12626]
[1777214092616,39.39,78084.25,0.0,0.88509,7e-05,13.08995]
[1777214093623,39.39,78089.14,0.0,0.88545,7e-05,13.0618]
[1777214094925,39.39,78089.14,0.0,0.88545,7e-05,13.0618]
[1777214095028,39.39,78089.14,0.0,0.88545,7e-05,13.0618]
[1777214100672,39.39,78090.76,0.0,0.88557,7e-05,13.05249]
[1777214103527,39.39,78091.78,0.0,0.88564,7e-05,13.04666]
[1777214103770,39.39,78091.78,0.0,0.88564,7e-05,13.04666]
[1777214110742,39.39,78093.56,0.0,0.88577,7e-05,13.03666]
[1777214115777,39.39,78094.14,0.0,0.88581,7e-05,13.03346]
[1777214120812,39.4,78092.89,0.0,0.88572,7e-05,13.04077]
[1777214125869,39.4,78091.56,0.0,0.88562,7e-05,13.04842]
[1777214126029,39.4,78091.56,0.0,0.88562,7e-05,13.04842]
[1777214131889,39.39,78091.51,0.0,0.88565,7e-05,13.0446]
[1777214136005,39.39,78088.93,0.0,0.88546,7e-05,13.05936]
[1777214136025,39.39,78088.93,0.0,0.88546,7e-05,13.05936]
[1777214141958,39.39,78086.33,0.0,0.88527,7e-05,13.07402]
[1777214142503,39.39,78086.33,0.0,0.88527,7e-05,13.07402]
[1777214142531,39.39,78086.33,0.0,0.88527,7e-05,13.07402]
[1777214144980,39.39,78075.64,0.0,0.88449,7e-05,13.1353]
[1777214145987,39.39,78069.99,0.0,0.88408,7e-05,13.16769]
[1777214147967,39.39,78067.46,0.0,0.8839,7e-05,13.18208]
[1777214148026,39.39,78067.46,0.0,0.8839,7e-05,13.18208]
[1777214151022,39.39,78061.03,0.0,0.88343,7e-05,13.21885]
[1777214154197,39.39,78059.23,0.0,0.88329,7e-05,13.22919]
[1777214154280,39.39,78059.23,0.0,0.88329,7e-05,13.22919]
[1777214154215,39.39,78058.8,0.0,0.88326,7e-05,13.23164]
[1777214154714,39.39,78058.8,0.0,0.88326,7e-05,13.23164]
[1777214160085,39.39,78054.05,0.0,0.88291,7e-05,13.25882]
[1777214161240,39.39,78054.05,0.0,0.88291,7e-05,13.25882]
[1777214161289,39.39,78054.05,0.0,0.88291,7e-05,13.25882]
[1777214164276,39.39,78055.33,0.0,0.88301,7e-05,13.25121]
[1777214164114,39.39,78061.15,0.0,0.88344,7e-05,13.2175]
[1777214165121,39.39,78067.22,0.0,0.88389,7e-05,13.18256]
[1777214166276,39.39,78067.22,0.0,0.88389,7e-05,13.18256]
[1777214166302,39.39,78068.65,0.0,0.88399,7e-05,13.17441]
[1777214166932,39.39,78068.65,0.0,0.88399,7e-05,13.17441]
[1777214167027,39.39,78068.65,0.0,0.88399,7e-05,13.17441]
[1777214172170,39.39,78068.99,0.0,0.88403,7e-05,13.17179]
[1777214173684,39.39,78068.99,0.0,0.88403,7e-05,13.17179]
[1777214173776,39.39,78068.99,0.0,0.88403,7e-05,13.17179]
[1777214179219,39.39,78070.65,0.0,0.88416,7e-05,13.16122]
[1777214182348,39.39,78070.96,0.0,0.88419,7e-05,13.15906]
[1777214182533,39.39,78070.96,0.0,0.88419,7e-05,13.15906]
[1777214182911,39.39,78070.96,0.0,0.88419,7e-05,13.15906]
[1777214183024,39.39,78070.96,0.0,0.88419,7e-05,13.15906]
[1777214183247,39.39,78070.82,0.0,0.88418,7e-05,13.15974]
[1777214188282,39.39,78071.84,0.0,0.88426,7e-05,13.1533]
[1777214190577,39.39,78070.56,0.0,0.88416,7e-05,13.16098]
[1777214190775,39.39,78070.56,0.0,0.88416,7e-05,13.16098]
[1777214193317,39.39,78065.47,0.0,0.88381,7e-05,13.18673]
[1777214194325,39.39,78059.56,0.0,0.88338,7e-05,13.22089]
[1777214195238,39.39,78059.56,0.0,0.88338,7e-05,13.22089]
[1777214195279,39.39,78059.56,0.0,0.88338,7e-05,13.22089]
[1777214195809,39.39,78059.99,0.0,0.88341,7e-05,13.21847]
[1777214196021,39.39,78059.99,0.0,0.88341,7e-05,13.21847]
[1777214196339,39.39,78060.13,0.0,0.88342,7e-05,13.21773]
[1777214201373,39.39,78060.26,0.0,0.88342,7e-05,13.21734]
[1777214206409,39.39,78060.2,0.0,0.88341,7e-05,13.21807]
[1777214209429,39.39,78063.29,0.0,0.88364,7e-05,13.20044]
[1777214209529,39.39,78063.29,0.0,0.88364,7e-05,13.20044]
[1777214213536,39.39,78064.52,0.0,0.88373,7e-05,13.19357]
[1777214213774,39.39,78064.52,0.0,0.88373,7e-05,13.19357]
[1777214214169,39.39,78064.52,0.0,0.88373,7e-05,13.19357]
[1777214214281,39.39,78064.52,0.0,0.88373,7e-05,13.19357]
[1777214214260,39.39,78066.57,0.0,0.88388,7e-05,13.18155]
[1777214220507,39.39,78066.26,0.0,0.88386,7e-05,13.18277]
[1777214222429,39.39,78066.16,0.0,0.88386,7e-05,13.18325]
[1777214222534,39.39,78066.16,0.0,0.88386,7e-05,13.18325]
[1777214228563,39.39,78069.53,0.0,0.88411,7e-05,13.16338]
[1777214231919,39.39,78070.59,0.0,0.88419,7e-05,13.15716]
[1777214232023,39.39,78070.59,0.0,0.88419,7e-05,13.15716]
[1777214232702,39.39,78070.72,0.0,0.8842,7e-05,13.15631]
[1777214232779,39.39,78070.72,0.0,0.8842,7e-05,13.15631]
[1777214233598,39.39,78070.89,0.0,0.88422,7e-05,13.15528]
[1777214238633,39.39,78071.36,0.0,0.88425,7e-05,13.15233]
[1777214243471,39.39,78069.76,0.0,0.88413,7e-05,13.16182]
[1777214243524,39.39,78069.76,0.0,0.88413,7e-05,13.16182]
[1777214248704,39.39,78069.42,0.0,0.88409,7e-05,13.16484]
[1777214249740,39.39,78069.42,0.0,0.88409,7e-05,13.16484]
[1777214249776,39.39,78069.42,0.0,0.88409,7e-05,13.16484]
[1777214250405,39.39,78069.42,0.0,0.88409,7e-05,13.16484]
[1777214250525,39.39,78068.52,0.0,0.88403,7e-05,13.17019]
[1777214250717,39.39,78068.54,0.0,0.88403,7e-05,13.17024]
[1777214256394,39.39,78067.35,0.0,0.88396,7e-05,13.17374]
[1777214256528,39.39,78065.87,0.0,0.88385,7e-05,13.18242]
[1777214260457,39.39,78069.27,0.0,0.88409,7e-05,13.1636]
[1777214260532,39.39,78069.27,0.0,0.88409,7e-05,13.1636]
[1777214260788,39.39,78070.79,0.0,0.8842,7e-05,13.15485]
[1777214265823,39.4,78070.52,0.0,0.88417,7e-05,13.15728]
[1777214271865,39.39,78070.2,0.0,0.88415,7e-05,13.15907]
[1777214275144,39.39,78074.36,0.0,0.88445,7e-05,13.13493]
[1777214275274,39.39,78074.36,0.0,0.88445,7e-05,13.13493]
[1777214280981,39.39,78075.29,0.0,0.88453,7e-05,13.12911]
[1777214281020,39.39,78075.29,0.0,0.88453,7e-05,13.12911]
[1777214281033,39.39,78075.26,0.0,0.88453,7e-05,13.12912]
[1777214282669,39.39,78078.66,0.0,0.88478,7e-05,13.10957]
[1777214282774,39.39,78078.66,0.0,0.88478,7e-05,13.10957]
[1777214284956,39.39,78088.65,0.0,0.88551,7e-05,13.05201]
[1777214286256,39.39,78088.65,0.0,0.88551,7e-05,13.05201]
[1777214286277,39.39,78088.65,0.0,0.88551,7e-05,13.05201]
[1777214287262,39.39,78091.47,0.0,0.88571,7e-05,13.03581]
[1777214287273,39.39,78091.47,0.0,0.88571,7e-05,13.03581]
[1777214287351,39.39,78091.76,0.0,0.88573,7e-05,13.03419]
[1777214293015,39.39,78089.92,0.0,0.8856,7e-05,13.04494]
[1777214296177,39.39,78090.57,0.0,0.88564,7e-05,13.04125]
[1777214296280,39.39,78090.57,0.0,0.88564,7e-05,13.04125]
[1777214304093,39.39,78091.09,0.0,0.88568,7e-05,13.03841]
[1777214308193,39.39,78089.99,0.0,0.8856,7e-05,13.04476]
[1777214308272,39.39,78089.99,0.0,0.8856,7e-05,13.04476]
[1777214309570,39.39,78090.93,0.0,0.88567,7e-05,13.03936]
[1777214309780,39.39,78090.93,0.0,0.88567,7e-05,13.03936]
[1777214310136,39.39,78090.82,0.0,0.88566,7e-05,13.04]
[1777214314692,39.39,78088.95,0.0,0.88555,7e-05,13.04672]
[1777214314774,39.39,78088.95,0.0,0.88555,7e-05,13.04672]
[1777214320206,39.39,78084.79,0.0,0.88525,7e-05,13.07041]
[1777214321748,39.39,78083.82,0.0,0.88518,7e-05,13.07594]
[1777214321776,39.39,78083.82,0.0,0.88518,7e-05,13.07594]
[1777214323913,39.39,78084.47,0.0,0.88523,7e-05,13.07209]
[1777214324025,39.39,78084.47,0.0,0.88523,7e-05,13.07209]
[1777214324234,39.39,78084.13,0.0,0.88521,7e-05,13.074]
[1777214329269,39.39,78081.9,0.0,0.88505,7e-05,13.0865]
[1777214330405,39.39,78081.9,0.0,0.88505,7e-05,13.0865]
[1777214330525,39.39,78082.05,0.0,0.88506,7e-05,13.08557]
[1777214336318,39.39,78081.3,0.0,0.88501,7e-05,13.08952]
[1777214341353,39.39,78083.5,0.0,0.88517,7e-05,13.07662]
[1777214345836,39.39,78086.36,0.0,0.88538,7e-05,13.06005]
[1777214346023,39.39,78086.36,0.0,0.88538,7e-05,13.06005]
[1777214347559,39.39,78087.86,0.0,0.88549,7e-05,13.05142]
[1777214347777,39.39,78087.86,0.0,0.88549,7e-05,13.05142]
[1777214348402,39.39,78088.21,0.0,0.88552,7e-05,13.0494]
[1777214353437,39.39,78092.11,0.0,0.8858,7e-05,13.02709]
[1777214358472,39.39,78091.23,0.0,0.88574,7e-05,13.03224]
[1777214363507,39.39,78092.43,0.0,0.88582,7e-05,13.02542]
[1777214364781,39.39,78092.43,0.0,0.88582,7e-05,13.02542]
[1777214365027,39.39,78092.43,0.0,0.88582,7e-05,13.02542]
[1777214373578,39.39,78092.64,0.0,0.88587,7e-05,13.02028]
[1777214376567,39.39,78093.84,0.0,0.88596,7e-05,13.01317]
[1777214376777,39.39,78093.84,0.0,0.88596,7e-05,13.01317]
[1777214378299,39.39,78093.84,0.0,0.88596,7e-05,13.01295]
[1777214378528,39.39,78093.84,0.0,0.88596,7e-05,13.01295]
[1777214378371,39.39,78093.87,0.0,0.88597,7e-05,13.01233]
[1777214383356,39.39,78093.87,0.0,0.88597,7e-05,13.01233]
[1777214383526,39.39,78093.87,0.0,0.88597,7e-05,13.01233]
[1777214391492,39.38,78097.59,0.0,0.88626,7e-05,12.98905]
[1777214393587,39.39,78097.68,0.0,0.88627,7e-05,12.98865]
[1777214393776,39.39,78097.68,0.0,0.88627,7e-05,12.98865]
[1777214395838,39.39,78096.94,0.0,0.88621,7e-05,12.99298]
[1777214396022,39.39,78096.94,0.0,0.88621,7e-05,12.99298]
[1777214396067,39.39,78095.87,0.0,0.88613,7e-05,12.99913]
[1777214401775,39.39,78096.15,0.0,0.88615,7e-05,12.99764]
[1777214409831,39.39,78097.0,0.0,0.88621,7e-05,12.99306]
[1777214414867,39.39,78097.04,0.0,0.88621,7e-05,12.99295]
[1777214415808,39.39,78097.04,0.0,0.88621,7e-05,12.99295]
[1777214416021,39.39,78097.04,0.0,0.88621,7e-05,12.99295]
[1777214419873,39.39,78101.7,0.0,0.88655,7e-05,12.96641]
[1777214420024,39.39,78101.7,0.0,0.88655,7e-05,12.96641]
[1777214420123,39.39,78101.22,0.0,0.88651,7e-05,12.96929]
[1777214426093,39.39,78101.33,0.0,0.88651,7e-05,12.96891]
[1777214426276,39.39,78101.33,0.0,0.88651,7e-05,12.96891]
[1777214428938,39.39,78104.45,0.0,0.88674,7e-05,12.95123]
[1777214429026,39.39,78104.45,0.0,0.88674,7e-05,12.95123]
[1777214429101,39.39,78108.87,0.0,0.88706,7e-05,12.926]
[1777214431801,39.39,78110.89,0.0,0.8872,7e-05,12.9142]
[1777214432026,39.39,78110.89,0.0,0.8872,7e-05,12.9142]
[1777214438039,39.39,78111.42,0.0,0.88726,7e-05,12.90789]
[1777214443074,39.39,78113.49,0.0,0.8874,7e-05,12.89677]
[1777214448109,39.39,78116.99,0.0,0.88764,7e-05,12.87762]
[1777214448843,39.39,78116.99,0.0,0.88764,7e-05,12.87762]
[1777214451357,39.39,78116.99,0.0,0.88764,7e-05,12.8778]
[1777214451523,39.39,78116.99,0.0,0.88764,7e-05,12.8778]
[1777214451597,39.39,78116.99,0.0,0.88763,7e-05,12.87844]
[1777214458179,39.4,78116.99,0.0,0.88762,7e-05,12.87993]
[1777214463215,39.4,78116.5,0.0,0.88757,7e-05,12.88381]
[1777214474292,39.4,78116.57,0.0,0.88755,7e-05,12.88527]
[1777214479327,39.4,78115.08,0.0,0.88744,7e-05,12.8937]
[1777214486376,39.4,78114.86,0.0,0.88743,7e-05,12.89476]
[1777214497453,39.4,78117.4,0.0,0.88766,7e-05,12.87441]
[1777214500474,39.4,78127.02,0.0,0.88836,7e-05,12.81902]
[1777214501481,39.4,78133.08,0.0,0.88879,7e-05,12.78453]
[1777214506516,39.4,78134.96,0.0,0.88891,7e-05,12.77464]
[1777214512559,39.4,78136.72,0.0,0.88903,7e-05,12.76572]
[1777214517595,39.4,78135.99,0.0,0.88896,7e-05,12.77079]
[1777214522630,39.41,78140.68,0.0,0.88928,7e-05,12.74502]
[1777214527665,39.41,78137.95,0.0,0.88909,7e-05,12.76095]
[1777214528672,39.41,78142.74,0.0,0.88943,7e-05,12.73362]
[1777214533708,39.41,78136.75,0.0,0.889,7e-05,12.7678]
[1777214534714,39.41,78132.16,0.0,0.88867,7e-05,12.79416]
[1777214535721,39.41,78127.5,0.0,0.88834,7e-05,12.82089]
[1777214540756,39.41,78125.6,0.0,0.8882,7e-05,12.83219]
[1777214541763,39.41,78119.01,0.0,0.88772,7e-05,12.86992]
[1777214543777,39.41,78114.38,0.0,0.88739,7e-05,12.89644]
[1777214546798,39.41,78109.67,0.0,0.88705,7e-05,12.92333]
[1777214551833,39.41,78109.64,0.0,0.88708,7e-05,12.9193]
[1777214556870,39.41,78107.28,0.0,0.88691,7e-05,12.9327]
[1777214558884,39.41,78102.84,0.0,0.88659,7e-05,12.95803]
[1777214563919,39.41,78101.62,0.0,0.8865,7e-05,12.96485]
[1777214571975,39.41,78101.79,0.0,0.88652,7e-05,12.96361]
[1777214577010,39.41,78101.78,0.0,0.88652,7e-05,12.96374]
[1777214582047,39.41,78096.97,0.0,0.88617,7e-05,12.99108]
[1777214587083,39.41,78096.08,0.0,0.88611,7e-05,12.99576]
[1777214592353,39.41,78094.77,0.0,0.88602,7e-05,13.00297]
[1777214593193,39.41,78093.99,0.0,0.88597,7e-05,13.00709]
[1777214594132,39.4,78085.27,0.0,0.88534,7e-05,13.05701]
[1777214596563,39.4,78083.22,0.0,0.88519,7e-05,13.06862]
[1777214596613,39.4,78082.56,0.0,0.88515,7e-05,13.07199]
[1777214596776,39.4,78082.56,0.0,0.88515,7e-05,13.07199]
[1777214601718,39.4,78080.71,0.0,0.88502,7e-05,13.08218]
[1777214601774,39.4,78080.78,0.0,0.88502,7e-05,13.08177]
[1777214607618,39.4,78077.95,0.0,0.88481,7e-05,13.09803]
[1777214607719,39.4,78075.52,0.0,0.88464,7e-05,13.11198]
[1777214607774,39.4,78075.52,0.0,0.88464,7e-05,13.11198]
[1777214607799,39.4,78075.52,0.0,0.88464,7e-05,13.11198]
[1777214608018,39.4,78075.52,0.0,0.88464,7e-05,13.11198]
[1777214610267,39.4,78068.99,0.0,0.88416,7e-05,13.14947]
[1777214612827,39.4,78070.27,0.0,0.88428,7e-05,13.13796]
[1777214613021,39.4,78070.27,0.0,0.88428,7e-05,13.13796]
[1777214613121,39.4,78070.27,0.0,0.88428,7e-05,13.1379]
[1777214618323,39.4,78071.09,0.0,0.88435,7e-05,13.13289]
[1777214619943,39.4,78071.23,0.0,0.88436,7e-05,13.13205]
[1777214620024,39.4,78071.23,0.0,0.88436,7e-05,13.13205]
[1777214625372,39.4,78071.08,0.0,0.88435,7e-05,13.13274]
[1777214628393,39.4,78066.15,0.0,0.88399,7e-05,13.16104]
[1777214629811,39.4,78066.58,0.0,0.88402,7e-05,13.15851]
[1777214630025,39.4,78066.58,0.0,0.88402,7e-05,13.15851]
[1777214630407,39.4,78064.04,0.0,0.88383,7e-05,13.17307]
[1777214631018,39.4,78064.04,0.0,0.88383,7e-05,13.17307]
[1777214631271,39.4,78064.04,0.0,0.88383,7e-05,13.17307]
[1777214636449,39.4,78063.61,0.0,0.88381,7e-05,13.17504]
[1777214639284,39.4,78065.43,0.0,0.88395,7e-05,13.16438]
[1777214639521,39.4,78065.43,0.0,0.88395,7e-05,13.16438]
[1777214639622,39.4,78068.19,0.0,0.88415,7e-05,13.14841]
[1777214640800,39.4,78068.19,0.0,0.88415,7e-05,13.14841]
[1777214641029,39.4,78071.92,0.0,0.88442,7e-05,13.12689]
[1777214644525,39.4,78069.27,0.0,0.88423,7e-05,13.14202]
[1777214644778,39.4,78069.27,0.0,0.88423,7e-05,13.14202]
[1777214644578,39.4,78069.64,0.0,0.88426,7e-05,13.13983]
[1777214646211,39.4,78069.43,0.0,0.88424,7e-05,13.14097]
[1777214646276,39.4,78069.43,0.0,0.88424,7e-05,13.14097]
[1777214646586,39.4,78069.43,0.0,0.88424,7e-05,13.14097]
[1777214650652,39.4,78070.17,0.0,0.88431,7e-05,13.13578]
[1777214656588,39.39,78071.87,0.0,0.88446,7e-05,13.12397]
[1777214661624,39.39,78072.17,0.0,0.88449,7e-05,13.12162]
[1777214665881,39.39,78073.54,0.0,0.88459,7e-05,13.11341]
[1777214666030,39.39,78073.54,0.0,0.88459,7e-05,13.11341]
[1777214666659,39.39,78073.99,0.0,0.88463,7e-05,13.11061]
[1777214667438,39.39,78073.99,0.0,0.88463,7e-05,13.11061]
[1777214671514,39.39,78073.89,0.0,0.88463,7e-05,13.11056]
[1777214677735,39.38,78070.52,0.0,0.88444,7e-05,13.12385]
[1777214680749,39.38,78069.85,0.0,0.88439,7e-05,13.1273]
[1777214680788,39.38,78069.85,0.0,0.88439,7e-05,13.1273]
[1777214680756,39.38,78071.42,0.0,0.88451,7e-05,13.11812]
[1777214681704,39.38,78071.42,0.0,0.88451,7e-05,13.11812]
[1777214681781,39.38,78071.42,0.0,0.88451,7e-05,13.11812]
[1777214685994,39.38,78073.89,0.0,0.8847,7e-05,13.10332]
[1777214686030,39.38,78073.89,0.0,0.8847,7e-05,13.10332]
[1777214686652,39.38,78073.89,0.0,0.8847,7e-05,13.10332]
[1777214686773,39.38,78073.89,0.0,0.8847,7e-05,13.10332]
[1777214686798,39.38,78073.9,0.0,0.8847,7e-05,13.10316]
[1777214691487,39.38,78073.92,0.0,0.88471,7e-05,13.10262]
[1777214691522,39.38,78073.92,0.0,0.88471,7e-05,13.10262]
[1777214691834,39.38,78073.89,0.0,0.88471,7e-05,13.10269]
[1777214692319,39.38,78073.89,0.0,0.88471,7e-05,13.10269]
[1777214692521,39.38,78073.89,0.0,0.88471,7e-05,13.10269]
[1777214697877,39.38,78073.87,0.0,0.88471,7e-05,13.1024]
[1777214701206,39.38,78073.8,0.0,0.88471,7e-05,13.10274]
[1777214701277,39.38,78073.8,0.0,0.88471,7e-05,13.10274]
[1777214701307,39.38,78073.63,0.0,0.88469,7e-05,13.10369]
[1777214702246,39.38,78073.63,0.0,0.88469,7e-05,13.10369]
[1777214702273,39.38,78073.63,0.0,0.88469,7e-05,13.10369]
[1777214708953,39.38,78073.68,0.0,0.8847,7e-05,13.10308]
[1777214711069,39.38,78073.68,0.0,0.8847,7e-05,13.10308]
[1777214711272,39.38,78073.68,0.0,0.8847,7e-05,13.10308]
[1777214711370,39.38,78073.58,0.0,0.8847,7e-05,13.10357]
[1777214713486,39.38,78072.14,0.0,0.88459,7e-05,13.11181]
[1777214713529,39.38,78072.14,0.0,0.88459,7e-05,13.11181]
[1777214719024,39.38,78068.63,0.0,0.88434,7e-05,13.13143]
[1777214721279,39.38,78066.32,0.0,0.88417,7e-05,13.14465]
[1777214721524,39.38,78066.32,0.0,0.88417,7e-05,13.14465]
[1777214721587,39.38,78064.4,0.0,0.88403,7e-05,13.15548]
[1777214722041,39.38,78064.4,0.0,0.88403,7e-05,13.15548]
[1777214722277,39.38,78064.4,0.0,0.88403,7e-05,13.15548]
[1777214727248,39.37,78063.03,0.0,0.88394,7e-05,13.16285]
[1777214727276,39.37,78063.03,0.0,0.88394,7e-05,13.16285]
[1777214727551,39.37,78063.03,0.0,0.88394,7e-05,13.16285]
[1777214727771,39.37,78063.03,0.0,0.88394,7e-05,13.16285]
[1777214727873,39.37,78062.34,0.0,0.88389,7e-05,13.16656]
[1777214733122,39.37,78061.58,0.0,0.88387,7e-05,13.16619]
[1777214738156,39.37,78060.0,0.0,0.88377,7e-05,13.17461]
[1777214739054,39.37,78060.0,0.0,0.88377,7e-05,13.17461]
[1777214739274,39.37,78060.0,0.0,0.88377,7e-05,13.17461]
[1777214746212,39.37,78059.83,0.0,0.88377,7e-05,13.17451]
[1777214747349,39.37,78059.83,0.0,0.88377,7e-05,13.17451]
[1777214747531,39.37,78059.83,0.0,0.88377,7e-05,13.17451]
[1777214747619,39.37,78060.01,0.0,0.88378,7e-05,13.17312]
[1777214748589,39.37,78060.01,0.0,0.88378,7e-05,13.17312]
[1777214748777,39.37,78060.01,0.0,0.88378,7e-05,13.17312]
[1777214751248,39.37,78051.25,0.0,0.88315,7e-05,13.2229]
[1777214753287,39.37,78049.29,0.0,0.883,7e-05,13.23392]
[1777214753524,39.37,78049.29,0.0,0.883,7e-05,13.23392]
[1777214753596,39.36,78047.75,0.0,0.8829,7e-05,13.24234]
[1777214754899,39.36,78047.75,0.0,0.8829,7e-05,13.24234]
[1777214755030,39.36,78045.71,0.0,0.88274,7e-05,13.25411]
[1777214760311,39.36,78045.9,0.0,0.88278,7e-05,13.25141]
[1777214763218,39.36,78045.08,0.0,0.88272,7e-05,13.25563]
[1777214763271,39.36,78045.08,0.0,0.88272,7e-05,13.25563]
[1777214763371,39.36,78040.9,0.0,0.88242,7e-05,13.27953]
[1777214764271,39.36,78040.9,0.0,0.88242,7e-05,13.27953]
[1777214764530,39.36,78040.9,0.0,0.88242,7e-05,13.27953]
[1777214769374,39.36,78036.62,0.0,0.88212,7e-05,13.30244]
[1777214770812,39.36,78036.62,0.0,0.88212,7e-05,13.30244]
[1777214770905,39.35,78036.61,0.0,0.88213,7e-05,13.30184]
[1777214771028,39.35,78036.61,0.0,0.88213,7e-05,13.30184]
[1777214771359,39.35,78036.61,0.0,0.88213,7e-05,13.30184]
[1777214771526,39.35,78036.61,0.0,0.88213,7e-05,13.30184]
[1777214771623,39.35,78036.61,0.0,0.88213,7e-05,13.30151]
[1777214776467,39.35,78033.83,0.0,0.88194,7e-05,13.31657]
[1777214776534,39.35,78033.83,0.0,0.88194,7e-05,13.31657]
[1777214777154,39.35,78033.02,0.0,0.88188,7e-05,13.32066]
[1777214777273,39.35,78033.02,0.0,0.88188,7e-05,13.32066]
[1777214777430,39.35,78032.63,0.0,0.88186,7e-05,13.32292]
[1777214782465,39.35,78032.74,0.0,0.88188,7e-05,13.32072]
[1777214784477,39.35,78030.71,0.0,0.88174,7e-05,13.33185]
[1777214784529,39.35,78030.71,0.0,0.88174,7e-05,13.33185]
[1777214790521,39.34,78030.0,0.0,0.88171,7e-05,13.33369]
[1777214794700,39.34,78030.04,0.0,0.88176,7e-05,13.32848]
[1777214794773,39.34,78030.04,0.0,0.88176,7e-05,13.32848]
[1777214794874,39.34,78030.05,0.0,0.88176,7e-05,13.3281]
[1777214795188,39.34,78030.05,0.0,0.88176,7e-05,13.3281]
[1777214795284,39.34,78030.05,0.0,0.88176,7e-05,13.3281]
[1777214797572,39.34,78026.15,0.0,0.88148,7e-05,13.34972]
[1777214801001,39.33,78024.13,0.0,0.88135,7e-05,13.36037]
[1777214801029,39.33,78024.13,0.0,0.88135,7e-05,13.36037]
[1777214801600,39.33,78019.71,0.0,0.88102,8e-05,13.38561]
[1777214802607,39.33,78014.8,0.0,0.88065,8e-05,13.41367]
[1777214804412,39.33,78014.58,0.0,0.88064,8e-05,13.41451]
[1777214804526,39.33,78014.58,0.0,0.88064,8e-05,13.41451]
[1777214807642,39.33,78021.56,0.0,0.88119,8e-05,13.37236]
[1777214808805,39.33,78021.56,0.0,0.88119,8e-05,13.37236]
[1777214808906,39.33,78024.78,0.0,0.88144,7e-05,13.35333]
[1777214809026,39.33,78024.78,0.0,0.88144,7e-05,13.35333]
[1777214809656,39.33,78024.13,0.0,0.88139,7e-05,13.35675]
[1777214810056,39.33,78024.13,0.0,0.88139,7e-05,13.35675]
[1777214810277,39.33,78024.13,0.0,0.88139,7e-05,13.35675]
[1777214810766,39.33,78024.13,0.0,0.88139,7e-05,13.35675]
[1777214810798,39.32,78024.19,0.0,0.8814,7e-05,13.35599]
[1777214811670,39.32,78032.66,0.0,0.88203,7e-05,13.30696]
[1777214812680,39.32,78042.96,0.0,0.88281,7e-05,13.24664]
[1777214813687,39.32,78042.95,0.0,0.88281,7e-05,13.24644]
[1777214814846,39.32,78042.95,0.0,0.88281,7e-05,13.24644]
[1777214814878,39.32,78042.8,0.0,0.88281,7e-05,13.24704]
[1777214820736,39.32,78040.2,0.0,0.88263,7e-05,13.2604]
[1777214825392,39.32,78042.16,0.0,0.88279,7e-05,13.24792]
[1777214825529,39.32,78042.16,0.0,0.88279,7e-05,13.24792]
[1777214825771,39.32,78041.83,0.0,0.88277,7e-05,13.24957]
[1777214827343,39.31,78043.79,0.0,0.88292,7e-05,13.23798]
[1777214827530,39.31,78043.79,0.0,0.88292,7e-05,13.23798]
[1777214832391,39.31,78042.89,0.0,0.88287,7e-05,13.24197]
[1777214832527,39.31,78042.89,0.0,0.88287,7e-05,13.24197]
[1777214836983,39.31,78042.6,0.0,0.88286,7e-05,13.24265]
[1777214837020,39.31,78042.6,0.0,0.88286,7e-05,13.24265]
[1777214837855,39.31,78041.9,0.0,0.88281,7e-05,13.24618]
[1777214838948,39.31,78041.9,0.0,0.88281,7e-05,13.24618]
[1777214839029,39.31,78043.16,0.0,0.88291,7e-05,13.23863]
[1777214842669,39.31,78045.07,0.0,0.88306,7e-05,13.22682]
[1777214842777,39.31,78045.07,0.0,0.88306,7e-05,13.22682]
[1777214842890,39.31,78046.0,0.0,0.88313,7e-05,13.2212]
[1777214844502,39.31,78044.16,0.0,0.883,7e-05,13.23159]
[1777214844526,39.31,78044.16,0.0,0.883,7e-05,13.23159]
[1777214849941,39.3,78043.5,0.0,0.88297,7e-05,13.23381]
[1777214851590,39.3,78043.86,0.0,0.883,7e-05,13.23146]
[1777214851782,39.3,78043.86,0.0,0.883,7e-05,13.23146]
[1777214851954,39.3,78044.96,0.0,0.88312,7e-05,13.22081]
[1777214852549,39.3,78044.96,0.0,0.88312,7e-05,13.22081]
[1777214852778,39.3,78044.96,0.0,0.88312,7e-05,13.22081]
[1777214857997,39.3,78044.8,0.0,0.88312,7e-05,13.22015]
[1777214858548,39.3,78044.8,0.0,0.88312,7e-05,13.22015]
[1777214858775,39.3,78044.8,0.0,0.88312,7e-05,13.22015]
[1777214859514,39.3,78044.73,0.0,0.88312,7e-05,13.22029]
[1777214859772,39.3,78044.73,0.0,0.88312,7e-05,13.22029]
[1777214860018,39.3,78043.47,0.0,0.88303,7e-05,13.2273]
[1777214865052,39.29,78043.96,0.0,0.88309,7e-05,13.22309]
[1777214867540,39.29,78043.6,0.0,0.88306,7e-05,13.22489]
[1777214870088,39.29,78038.7,0.0,0.88271,7e-05,13.25205]
[1777214871629,39.29,78038.7,0.0,0.88271,7e-05,13.25205]
[1777214873787,39.29,78038.97,0.0,0.88274,7e-05,13.24985]
[1777214873881,39.29,78040.1,0.0,0.88283,7e-05,13.24268]
[1777214877286,39.29,78040.5,0.0,0.88287,7e-05,13.23975]
[1777214877533,39.29,78040.5,0.0,0.88287,7e-05,13.23975]
[1777214877795,39.29,78040.5,0.0,0.88287,7e-05,13.23975]
[1777214877871,39.28,78041.14,0.0,0.88293,7e-05,13.23545]
[1777214883180,39.28,78041.58,0.0,0.88298,7e-05,13.23141]
[1777214889222,39.28,78040.77,0.0,0.88294,7e-05,13.23433]
[1777214893788,39.27,78040.55,0.0,0.88294,7e-05,13.2344]
[1777214893880,39.27,78039.49,0.0,0.88286,7e-05,13.24022]
[1777214894724,39.27,78039.49,0.0,0.88286,7e-05,13.24022]
[1777214894780,39.27,78039.49,0.0,0.88286,7e-05,13.24022]
[1777214895783,39.27,78039.39,0.0,0.88286,7e-05,13.24049]
[1777214895837,39.27,78039.14,0.0,0.88284,7e-05,13.24163]
[1777214902313,39.27,78039.29,0.0,0.88288,7e-05,13.23892]
[1777214905327,39.27,78039.21,0.0,0.88288,7e-05,13.23878]
[1777214905522,39.27,78039.21,0.0,0.88288,7e-05,13.23878]
[1777214905624,39.27,78039.22,0.0,0.88289,7e-05,13.23813]
[1777214906693,39.27,78039.22,0.0,0.88289,7e-05,13.23813]
[1777214906776,39.27,78039.22,0.0,0.88289,7e-05,13.23813]
[1777214912384,39.26,78036.47,0.0,0.88274,7e-05,13.24811]
[1777214916781,39.26,78036.91,0.0,0.88278,7e-05,13.24494]
[1777214917019,39.26,78036.91,0.0,0.88278,7e-05,13.24494]
[1777214917032,39.26,78036.91,0.0,0.88279,7e-05,13.24404]
[1777214918214,39.26,78035.14,0.0,0.88266,7e-05,13.25429]
[1777214918275,39.26,78035.14,0.0,0.88266,7e-05,13.25429]
[1777214923466,39.26,78036.56,0.0,0.88278,7e-05,13.24426]
[1777214929088,39.25,78036.57,0.0,0.8828,7e-05,13.24302]
[1777214930358,39.25,78036.21,0.0,0.88278,7e-05,13.24423]
[1777214930523,39.25,78036.21,0.0,0.88278,7e-05,13.24423]
[1777214931774,39.25,78034.07,0.0,0.88262,7e-05,13.25662]
[1777214931870,39.25,78034.59,0.0,0.88267,7e-05,13.25301]
[1777214938568,39.25,78033.32,0.0,0.8826,7e-05,13.25851]
[1777214940582,39.25,78033.32,0.0,0.8826,7e-05,13.25851]
[1777214940778,39.25,78033.32,0.0,0.8826,7e-05,13.25851]
[1777214946623,39.24,78033.75,0.0,0.88266,7e-05,13.2536]
[1777214949253,39.24,78033.72,0.0,0.88266,7e-05,13.25348]
[1777214949275,39.24,78033.72,0.0,0.88266,7e-05,13.25348]
[1777214952007,39.24,78033.56,0.0,0.88266,7e-05,13.25384]
[1777214952018,39.24,78033.56,0.0,0.88266,7e-05,13.25384]
[1777214952108,39.24,78032.66,0.0,0.8826,7e-05,13.25823]
[1777214955245,39.23,78032.25,0.0,0.88258,7e-05,13.25978]
[1777214955271,39.23,78032.25,0.0,0.88258,7e-05,13.25978]
[1777214965757,39.23,78031.8,0.0,0.88258,7e-05,13.25958]
[1777214967409,39.23,78031.8,0.0,0.88258,7e-05,13.25958]
[1777214967523,39.23,78031.8,0.0,0.88258,7e-05,13.25958]
[1777214969564,39.23,78032.2,0.0,0.88262,7e-05,13.25651]
[1777214969774,39.23,78032.2,0.0,0.88262,7e-05,13.25651]
[1777214969785,39.23,78032.02,0.0,0.88261,7e-05,13.25731]
[1777214972819,39.23,78032.02,0.0,0.88261,7e-05,13.25731]
[1777214973025,39.23,78032.02,0.0,0.88261,7e-05,13.25731]
[1777214979187,39.22,78031.31,0.0,0.88261,7e-05,13.25598]
[1777214979272,39.22,78031.31,0.0,0.88261,7e-05,13.25598]
[1777214981521,39.22,78030.22,0.0,0.88254,7e-05,13.26139]
[1777214981776,39.22,78030.22,0.0,0.88254,7e-05,13.26139]
[1777214981868,39.22,78029.65,0.0,0.8825,7e-05,13.26422]
[1777214986249,39.22,78029.37,0.0,0.88249,7e-05,13.26489]
[1777214986279,39.22,78029.37,0.0,0.88249,7e-05,13.26489]
[1777214992667,39.22,78030.81,0.0,0.88261,7e-05,13.25517]
[1777214992773,39.22,78030.81,0.0,0.88261,7e-05,13.25517]
[1777214994389,39.21,78037.76,0.0,0.88314,7e-05,13.21452]
[1777214994524,39.21,78037.76,0.0,0.88314,7e-05,13.21452]
[1777214994961,39.21,78039.57,0.0,0.88328,7e-05,13.20366]
[1777214996739,39.21,78039.78,0.0,0.8833,7e-05,13.20208]
[1777214996769,39.21,78039.78,0.0,0.8833,7e-05,13.20208]
[1777215004024,39.21,78040.31,0.0,0.88337,7e-05,13.19617]
[1777215009059,39.2,78042.95,0.0,0.88359,7e-05,13.1791]
[1777215009713,39.2,78042.95,0.0,0.88359,7e-05,13.1791]
[1777215009785,39.2,78042.95,0.0,0.88359,7e-05,13.1791]
[1777215012026,39.2,78045.67,0.0,0.8838,7e-05,13.16271]
[1777215012081,39.2,78045.96,0.0,0.88382,7e-05,13.16073]
[1777215012275,39.2,78045.96,0.0,0.88382,7e-05,13.16073]
[1777215019130,39.2,78045.44,0.0,0.88381,7e-05,13.16168]
[1777215025172,39.19,78045.64,0.0,0.88385,7e-05,13.15885]
[1777215025490,39.19,78045.64,0.0,0.88385,7e-05,13.15885]
[1777215025519,39.19,78045.64,0.0,0.88385,7e-05,13.15885]
[1777215032220,39.19,78047.78,0.0,0.88406,7e-05,13.1407]
[1777215032773,39.19,78047.78,0.0,0.88406,7e-05,13.1407]
[1777215033725,39.19,78047.78,0.0,0.88406,7e-05,13.14046]
[1777215034281,39.19,78086.73,0.0,0.88692,7e-05,12.91561]
[1777215035246,39.19,78122.61,0.0,0.8895,7e-05,12.70966]
[1777215036253,39.19,78126.4,0.0,0.88976,7e-05,12.68856]
[1777215037673,39.19,78126.4,0.0,0.88976,7e-05,12.68856]
[1777215043302,39.2,78128.74,0.0,0.88989,7e-05,12.67847]
[1777215047974,39.2,78135.65,0.0,0.89036,7e-05,12.64034]
[1777215048337,39.2,78144.09,0.0,0.89096,7e-05,12.59251]
[1777215049801,39.2,78144.09,0.0,0.89096,7e-05,12.59251]
[1777215050021,39.2,78144.09,0.0,0.89096,7e-05,12.59251]
[1777215050077,39.22,78146.68,0.0,0.89106,7e-05,12.58435]
[1777215053416,39.22,78144.52,0.0,0.89087,7e-05,12.59972]
[1777215053525,39.22,78144.52,0.0,0.89087,7e-05,12.59972]
[1777215053611,39.23,78145.7,0.0,0.89094,7e-05,12.59468]
[1777215059414,39.23,78149.2,0.0,0.89117,7e-05,12.57564]
[1777215060421,39.23,78159.54,0.0,0.8919,7e-05,12.51687]
[1777215061428,39.23,78165.46,0.0,0.89231,7e-05,12.48341]
[1777215062435,39.23,78169.98,0.0,0.89262,7e-05,12.458]
[1777215066795,39.23,78170.4,0.0,0.89264,7e-05,12.45659]
[1777215070491,39.23,78163.57,0.0,0.89214,7e-05,12.49699]
[1777215074390,39.24,78164.01,0.0,0.89217,7e-05,12.49525]
[1777215074518,39.24,78164.01,0.0,0.89217,7e-05,12.49525]
[1777215074520,39.24,78163.82,0.0,0.89215,7e-05,12.49659]
[1777215079555,39.24,78163.32,0.0,0.8921,7e-05,12.50071]
[1777215082576,39.24,78158.01,0.0,0.89172,7e-05,12.5317]
[1777215084823,39.24,78157.81,0.0,0.8917,7e-05,12.53311]
[1777215088019,39.24,78159.14,0.0,0.89178,7e-05,12.52633]
[1777215088168,39.24,78156.52,0.0,0.89159,7e-05,12.5418]
[1777215091645,39.25,78151.72,0.0,0.89127,7e-05,12.56595]
[1777215092650,39.25,78146.74,0.0,0.89092,7e-05,12.59458]
[1777215094276,39.25,78141.14,0.0,0.89052,7e-05,12.62689]
[1777215094781,39.25,78141.14,0.0,0.89052,7e-05,12.62689]
[1777215100706,39.25,78136.93,0.0,0.89021,7e-05,12.65214]
[1777215102925,39.25,78133.98,0.0,0.88999,7e-05,12.66916]
[1777215103034,39.25,78133.98,0.0,0.88999,7e-05,12.66916]
[1777215103234,39.25,78133.98,0.0,0.88999,7e-05,12.66916]
[1777215103271,39.25,78133.98,0.0,0.88999,7e-05,12.66916]
[1777215103236,39.25,78132.45,0.0,0.88988,7e-05,12.67817]
[1777215108762,39.25,78131.46,0.0,0.8898,7e-05,12.68444]
[1777215117825,39.25,78131.53,0.0,0.8898,7e-05,12.68513]
[1777215121165,39.25,78131.53,0.0,0.8898,7e-05,12.68513]
[1777215121276,39.25,78131.53,0.0,0.8898,7e-05,12.68513]
[1777215121266,39.25,78130.86,0.0,0.88974,7e-05,12.68947]
[1777215121319,39.25,78130.86,0.0,0.88974,7e-05,12.68947]
[1777215121526,39.25,78130.86,0.0,0.88974,7e-05,12.68947]
[1777215126889,39.26,78130.99,0.0,0.88974,7e-05,12.68934]
[1777215131923,39.26,78130.99,0.0,0.88974,7e-05,12.68997]
[1777215137965,39.26,78130.84,0.0,0.88972,7e-05,12.69159]
[1777215140875,39.26,78131.17,0.0,0.88974,7e-05,12.68995]
[1777215141025,39.26,78131.17,0.0,0.88974,7e-05,12.68995]
[1777215141286,39.26,78131.17,0.0,0.88974,7e-05,12.68995]
[1777215141116,39.26,78132.63,0.0,0.88984,7e-05,12.68186]
[1777215141518,39.26,78132.63,0.0,0.88984,7e-05,12.68186]
[1777215146021,39.26,78138.93,0.0,0.89028,7e-05,12.64656]
[1777215147316,39.26,78138.93,0.0,0.89028,7e-05,12.64656]
[1777215147522,39.26,78139.34,0.0,0.8903,7e-05,12.64441]
[1777215148036,39.26,78141.93,0.0,0.89048,7e-05,12.62982]
[1777215148692,39.26,78141.93,0.0,0.89048,7e-05,12.62982]
[1777215148778,39.26,78141.93,0.0,0.89048,7e-05,12.62982]
[1777215154078,39.27,78145.49,0.0,0.89075,7e-05,12.60684]
[1777215159113,39.27,78147.29,0.0,0.89086,7e-05,12.59774]
[1777215159737,39.27,78147.29,0.0,0.89086,7e-05,12.59774]
[1777215159778,39.27,78147.29,0.0,0.89086,7e-05,12.59774]
[1777215160176,39.27,78147.29,0.0,0.89086,7e-05,12.59774]
[1777215160282,39.27,78147.29,0.0,0.89086,7e-05,12.59774]
[1777215160277,39.27,78147.69,0.0,0.89089,7e-05,12.59569]
[1777215165118,39.27,78149.74,0.0,0.89102,7e-05,12.58497]
[1777215165279,39.27,78149.74,0.0,0.89102,7e-05,12.58497]
[1777215165353,39.27,78149.74,0.0,0.89102,7e-05,12.58497]
[1777215165183,39.27,78149.83,0.0,0.89102,7e-05,12.58471]
[1777215165525,39.27,78149.83,0.0,0.89102,7e-05,12.58471]
[1777215170873,39.27,78149.82,0.0,0.89101,7e-05,12.58609]
[1777215171023,39.27,78149.82,0.0,0.89101,7e-05,12.58609]
[1777215171226,39.27,78149.96,0.0,0.89101,7e-05,12.58557]
[1777215171365,39.27,78149.96,0.0,0.89101,7e-05,12.58557]
[1777215171523,39.27,78149.96,0.0,0.89101,7e-05,12.58557]
[1777215179309,39.28,78149.57,0.0,0.89097,7e-05,12.58919]
[1777215182304,39.28,78143.25,0.0,0.8905,7e-05,12.6269]
[1777215183000,39.28,78143.25,0.0,0.8905,7e-05,12.6269]
[1777215183026,39.28,78143.25,0.0,0.8905,7e-05,12.6269]
[1777215183279,39.28,78143.25,0.0,0.8905,7e-05,12.6269]
[1777215183311,39.28,78143.5,0.0,0.89052,7e-05,12.62571]
[1777215183523,39.28,78143.5,0.0,0.89052,7e-05,12.62571]
[1777215189353,39.28,78142.46,0.0,0.89043,7e-05,12.63308]
[1777215191397,39.29,78141.36,0.0,0.89034,7e-05,12.63983]
[1777215191523,39.29,78141.36,0.0,0.89034,7e-05,12.63983]
[1777215191636,39.29,78141.36,0.0,0.89034,7e-05,12.63983]
[1777215191772,39.29,78141.36,0.0,0.89034,7e-05,12.63983]
[1777215192374,39.29,78140.41,0.0,0.89027,7e-05,12.64549]
[1777215199423,39.29,78138.36,0.0,0.89011,7e-05,12.65867]
[1777215202034,39.29,78138.2,0.0,0.8901,7e-05,12.65978]
[1777215202277,39.29,78138.2,0.0,0.8901,7e-05,12.65978]
[1777215202373,39.29,78138.2,0.0,0.89009,7e-05,12.66018]
[1777215202476,39.29,78138.2,0.0,0.89009,7e-05,12.66018]
[1777215202525,39.29,78138.2,0.0,0.89009,7e-05,12.66018]
[1777215208486,39.29,78137.68,0.0,0.89004,7e-05,12.66428]
[1777215211767,39.29,78140.67,0.0,0.89025,7e-05,12.64758]
[1777215212106,39.29,78140.67,0.0,0.89025,7e-05,12.64758]
[1777215212175,39.29,78141.38,0.0,0.89032,7e-05,12.63997]
[1777215213341,39.29,78141.38,0.0,0.89032,7e-05,12.63997]
[1777215213823,39.29,78144.52,0.0,0.89054,7e-05,12.62231]
[1777215219563,39.3,78143.4,0.0,0.89044,7e-05,12.63025]
[1777215224598,39.3,78140.95,0.0,0.89025,7e-05,12.64546]
[1777215226491,39.3,78140.48,0.0,0.89022,7e-05,12.6486]
[1777215226527,39.3,78140.48,0.0,0.89022,7e-05,12.6486]
[1777215230695,39.31,78141.6,0.0,0.89027,7e-05,12.64401]
[1777215230781,39.31,78141.6,0.0,0.89027,7e-05,12.64401]
[1777215230874,39.31,78141.6,0.0,0.89027,7e-05,12.64401]
[1777215231023,39.31,78141.6,0.0,0.89027,7e-05,12.64401]
[1777215231125,39.31,78144.06,0.0,0.89044,7e-05,12.63038]
[1777215236684,39.31,78144.58,0.0,0.89047,7e-05,12.62851]
[1777215240853,39.31,78143.46,0.0,0.89038,7e-05,12.63557]
[1777215241026,39.31,78143.46,0.0,0.89038,7e-05,12.63557]
[1777215241269,39.31,78143.46,0.0,0.89038,7e-05,12.63557]
[1777215241298,39.31,78143.25,0.0,0.89036,7e-05,12.63721]
[1777215241522,39.31,78143.25,0.0,0.89036,7e-05,12.63721]
[1777215246753,39.31,78141.43,0.0,0.89022,7e-05,12.64861]
[1777215251789,39.32,78141.66,0.0,0.89022,7e-05,12.64837]
[1777215253144,39.32,78141.66,0.0,0.89022,7e-05,12.64837]
[1777215253278,39.32,78141.66,0.0,0.89022,7e-05,12.64837]
[1777215253364,39.32,78141.66,0.0,0.89022,7e-05,12.64882]
[1777215253525,39.32,78141.66,0.0,0.89022,7e-05,12.64882]
[1777215253775,39.32,78141.66,0.0,0.89022,7e-05,12.64882]
[1777215255817,39.32,78146.15,0.0,0.89053,7e-05,12.62372]
[1777215260084,39.32,78144.19,0.0,0.89038,7e-05,12.63569]
[1777215260275,39.32,78144.19,0.0,0.89038,7e-05,12.63569]
[1777215260365,39.32,78142.31,0.0,0.89024,7e-05,12.6469]
[1777215260531,39.32,78142.31,0.0,0.89024,7e-05,12.6469]
[1777215265888,39.32,78140.37,0.0,0.89009,7e-05,12.65909]
[1777215273944,39.33,78140.97,0.0,0.89014,7e-05,12.65349]
[1777215276058,39.33,78141.15,0.0,0.89015,7e-05,12.65271]
[1777215276283,39.33,78141.15,0.0,0.89015,7e-05,12.65271]
[1777215276377,39.33,78141.15,0.0,0.89015,7e-05,12.65271]
[1777215276371,39.33,78140.88,0.0,0.89012,7e-05,12.65475]
[1777215276525,39.33,78140.88,0.0,0.89012,7e-05,12.65475]
[1777215279986,39.33,78156.88,0.0,0.89124,7e-05,12.56445]
[1777215280993,39.33,78164.57,0.0,0.89178,7e-05,12.52112]
[1777215282824,39.33,78164.86,0.0,0.8918,7e-05,12.51981]
[1777215283025,39.33,78164.86,0.0,0.8918,7e-05,12.51981]
[1777215283333,39.33,78164.86,0.0,0.8918,7e-05,12.51981]
[1777215283434,39.33,78165.63,0.0,0.89184,7e-05,12.51617]
[1777215283524,39.33,78165.63,0.0,0.89184,7e-05,12.51617]
[1777215284057,39.33,78165.63,0.0,0.89184,7e-05,12.51617]
[1777215284116,39.33,78164.96,0.0,0.89179,7e-05,12.51998]
[1777215285023,39.33,78160.08,0.0,0.89145,7e-05,12.54807]
[1777215288066,39.33,78157.7,0.0,0.89127,7e-05,12.56224]
[1777215288118,39.34,78157.07,0.0,0.89122,7e-05,12.56609]
[1777215294086,39.34,78157.86,0.0,0.89126,7e-05,12.56305]
[1777215299121,39.34,78158.88,0.0,0.89132,7e-05,12.55835]
[1777215303132,39.34,78160.73,0.0,0.89144,7e-05,12.54845]
[1777215303275,39.34,78160.73,0.0,0.89144,7e-05,12.54845]
[1777215303349,39.34,78163.12,0.0,0.89161,7e-05,12.53528]
[1777215303872,39.34,78163.12,0.0,0.89161,7e-05,12.53528]
[1777215304028,39.34,78163.12,0.0,0.89161,7e-05,12.53528]
[1777215306019,39.34,78164.5,0.0,0.8917,7e-05,12.52744]
[1777215306170,39.34,78164.63,0.0,0.89171,7e-05,12.52715]
[1777215311205,39.35,78165.94,0.0,0.89178,7e-05,12.52159]
[1777215311771,39.35,78165.94,0.0,0.89178,7e-05,12.52159]
[1777215312028,39.35,78165.94,0.0,0.89178,7e-05,12.52159]
[1777215312118,39.35,78165.94,0.0,0.89178,7e-05,12.52159]
[1777215312280,39.35,78165.94,0.0,0.89178,7e-05,12.52159]
[1777215312327,39.35,78165.94,0.0,0.89178,7e-05,12.52155]
[1777215316067,39.35,78164.6,0.0,0.89168,7e-05,12.52901]
[1777215316282,39.35,78164.6,0.0,0.89168,7e-05,12.52901]
[1777215317810,39.35,78165.34,0.0,0.89174,7e-05,12.52467]
[1777215318024,39.35,78165.34,0.0,0.89174,7e-05,12.52467]
[1777215318254,39.35,78165.39,0.0,0.89174,7e-05,12.52432]
[1777215323470,39.35,78164.16,0.0,0.89166,7e-05,12.53098]
[1777215323527,39.35,78163.44,0.0,0.89161,7e-05,12.53503]
[1777215329332,39.35,78161.58,0.0,0.89148,7e-05,12.54529]
[1777215330021,39.35,78161.58,0.0,0.89148,7e-05,12.54529]
[1777215330280,39.35,78161.58,0.0,0.89148,7e-05,12.54529]
[1777215330299,39.35,78161.58,0.0,0.89148,7e-05,12.54529]
[1777215330338,39.35,78162.08,0.0,0.89152,7e-05,12.5424]
[1777215330525,39.35,78162.08,0.0,0.89152,7e-05,12.5424]
[1777215333069,39.35,78161.2,0.0,0.89149,7e-05,12.54332]
[1777215333282,39.35,78161.2,0.0,0.89149,7e-05,12.54332]
[1777215338395,39.34,78157.67,0.0,0.89124,7e-05,12.56294]
[1777215342423,39.34,78152.47,0.0,0.89088,7e-05,12.59217]
[1777215343672,39.34,78150.12,0.0,0.89072,7e-05,12.60541]
[1777215343773,39.34,78150.12,0.0,0.89072,7e-05,12.60541]
[1777215344183,39.34,78150.12,0.0,0.89072,7e-05,12.60541]
[1777215344279,39.34,78150.12,0.0,0.89072,7e-05,12.60541]
[1777215344437,39.34,78149.01,0.0,0.89064,7e-05,12.61158]
[1777215349471,39.34,78150.81,0.0,0.89078,7e-05,12.60058]
[1777215350543,39.34,78150.81,0.0,0.89078,7e-05,12.60058]
[1777215350771,39.34,78147.19,0.0,0.89052,7e-05,12.62119]
[1777215351135,39.34,78147.19,0.0,0.89052,7e-05,12.62119]
[1777215351280,39.34,78147.19,0.0,0.89052,7e-05,12.62119]
[1777215351486,39.34,78145.34,0.0,0.89039,7e-05,12.6317]
[1777215356521,39.34,78143.36,0.0,0.89024,7e-05,12.64377]
[1777215358256,39.34,78142.35,0.0,0.89017,7e-05,12.64968]
[1777215358284,39.34,78142.35,0.0,0.89017,7e-05,12.64968]
[1777215358639,39.34,78142.65,0.0,0.89019,7e-05,12.64812]
[1777215358774,39.34,78142.65,0.0,0.89019,7e-05,12.64812]
[1777215359542,39.34,78141.27,0.0,0.89009,7e-05,12.65614]
[1777215363571,39.35,78137.46,0.0,0.88981,7e-05,12.67843]
[1777215365584,39.35,78129.6,0.0,0.88925,7e-05,12.72367]
[1777215367154,39.35,78129.6,0.0,0.88925,7e-05,12.72367]
[1777215367278,39.35,78129.6,0.0,0.88925,7e-05,12.72367]
[1777215367598,39.35,78135.28,0.0,0.88965,7e-05,12.69143]
[1777215368605,39.35,78139.2,0.0,0.88993,7e-05,12.66907]
[1777215373640,39.35,78139.07,0.0,0.88991,7e-05,12.67006]
[1777215379681,39.35,78138.72,0.0,0.88988,7e-05,12.67247]
[1777215383686,39.35,78138.08,0.0,0.88984,7e-05,12.67638]
[1777215383773,39.35,78138.08,0.0,0.88984,7e-05,12.67638]
[1777215384196,39.35,78138.08,0.0,0.88984,7e-05,12.67638]
[1777215384281,39.35,78138.08,0.0,0.88984,7e-05,12.67638]
[1777215384374,39.35,78137.08,0.0,0.88976,7e-05,12.68225]
[1777215389753,39.35,78135.08,0.0,0.88962,7e-05,12.69408]
[1777215393558,39.35,78134.7,0.0,0.88961,7e-05,12.69243]
[1777215393772,39.35,78134.89,0.0,0.88963,7e-05,12.69144]
[1777215394362,39.35,78134.89,0.0,0.88963,7e-05,12.69144]
[1777215394527,39.35,78134.89,0.0,0.88963,7e-05,12.69144]
[1777215394405,39.35,78136.25,0.0,0.88972,7e-05,12.68391]
[1777215401837,39.35,78136.22,0.0,0.88971,7e-05,12.68496]
[1777215403028,39.35,78136.22,0.0,0.88971,7e-05,12.68496]
[1777215403261,39.35,78136.22,0.0,0.88971,7e-05,12.68496]
[1777215403359,39.35,78136.31,0.0,0.88971,7e-05,12.68473]
[1777215403834,39.35,78136.31,0.0,0.88971,7e-05,12.68473]
[1777215404028,39.35,78136.31,0.0,0.88971,7e-05,12.68473]
[1777215404129,39.35,78141.4,0.0,0.89007,7e-05,12.65572]
[1777215405866,39.35,78150.14,0.0,0.89069,7e-05,12.60635]
[1777215407538,39.35,78150.14,0.0,0.89069,7e-05,12.60635]
[1777215407769,39.35,78150.75,0.0,0.89073,7e-05,12.60314]
[1777215407844,39.35,78150.75,0.0,0.89073,7e-05,12.60314]
[1777215408021,39.35,78150.75,0.0,0.89073,7e-05,12.60314]
[1777215408047,39.36,78149.68,0.0,0.89065,7e-05,12.60948]
[1777215413922,39.36,78149.84,0.0,0.89064,7e-05,12.60997]
[1777215416945,39.36,78142.12,0.0,0.89009,7e-05,12.65459]
[1777215418375,39.36,78142.12,0.0,0.89009,7e-05,12.65459]
[1777215418477,39.36,78136.3,0.0,0.88967,7e-05,12.68785]
[1777215419150,39.36,78136.3,0.0,0.88967,7e-05,12.68785]
[1777215419974,39.36,78126.55,0.0,0.88898,7e-05,12.74349]
[1777215420980,39.36,78113.65,0.0,0.88805,7e-05,12.81743]
[1777215421987,39.36,78111.31,0.0,0.88788,7e-05,12.83092]
[1777215423974,39.36,78111.85,0.0,0.88792,7e-05,12.82791]
[1777215424002,39.36,78112.15,0.0,0.88794,7e-05,12.82628]
[1777215427021,39.36,78108.6,0.0,0.88768,7e-05,12.84686]
[1777215432058,39.36,78108.2,0.0,0.88766,7e-05,12.84893]
[1777215434191,39.36,78105.72,0.0,0.88748,7e-05,12.86291]
[1777215434272,39.36,78105.72,0.0,0.88748,7e-05,12.86291]
[1777215434395,39.36,78105.11,0.0,0.88744,7e-05,12.86593]
[1777215435080,39.36,78105.11,0.0,0.88744,7e-05,12.86593]
[1777215435276,39.36,78105.11,0.0,0.88744,7e-05,12.86593]
[1777215441121,39.36,78107.31,0.0,0.88762,7e-05,12.85186]
[1777215444547,39.36,78107.16,0.0,0.88761,7e-05,12.85247]
[1777215444768,39.35,78107.58,0.0,0.88764,7e-05,12.84971]
[1777215445149,39.35,78107.36,0.0,0.88763,7e-05,12.85079]
[1777215446049,39.35,78107.36,0.0,0.88763,7e-05,12.85079]
[1777215446273,39.35,78107.36,0.0,0.88763,7e-05,12.85079]
[1777215452198,39.35,78105.98,0.0,0.88758,7e-05,12.85337]
[1777215453615,39.35,78105.98,0.0,0.88758,7e-05,12.85337]
[1777215454405,39.35,78106.1,0.0,0.88759,7e-05,12.8525]
[1777215454525,39.35,78106.1,0.0,0.88759,7e-05,12.8525]
[1777215456225,39.35,78111.18,0.0,0.88796,7e-05,12.82284]
[1777215460254,39.35,78114.96,0.0,0.88824,7e-05,12.80056]
[1777215465289,39.35,78114.94,0.0,0.88825,7e-05,12.80007]
[1777215467103,39.35,78114.37,0.0,0.88821,7e-05,12.80322]
[1777215467275,39.35,78114.37,0.0,0.88821,7e-05,12.80322]
[1777215474159,39.35,78114.14,0.0,0.8882,7e-05,12.80396]
[1777215474278,39.35,78114.14,0.0,0.8882,7e-05,12.80396]
[1777215479387,39.34,78114.31,0.0,0.88822,7e-05,12.80236]
[1777215484422,39.34,78115.54,0.0,0.88831,7e-05,12.79501]
[1777215486019,39.34,78115.28,0.0,0.88829,7e-05,12.79644]
[1777215486277,39.34,78115.28,0.0,0.88829,7e-05,12.79644]
[1777215491471,39.34,78114.96,0.0,0.88827,7e-05,12.79794]
[1777215497513,39.34,78115.2,0.0,0.88829,7e-05,12.79625]
[1777215503555,39.34,78114.69,0.0,0.88826,7e-05,12.7989]
[1777215506186,39.34,78114.69,0.0,0.88826,7e-05,12.7989]
[1777215506275,39.34,78114.69,0.0,0.88826,7e-05,12.7989]
[1777215512254,39.34,78115.69,0.0,0.88833,7e-05,12.79306]
[1777215512619,39.34,78107.06,0.0,0.88774,7e-05,12.83826]
[1777215513626,39.34,78103.67,0.0,0.8875,7e-05,12.85759]
[1777215514633,39.34,78100.34,0.0,0.88726,7e-05,12.87654]
[1777215516199,39.34,78100.1,0.0,0.88725,7e-05,12.87777]
[1777215516647,39.34,78099.87,0.0,0.88723,7e-05,12.87894]
[1777215521682,39.34,78102.27,0.0,0.88741,7e-05,12.8645]
[1777215523696,39.34,78097.96,0.0,0.8871,7e-05,12.88899]
[1777215527364,39.34,78097.55,0.0,0.88708,7e-05,12.8909]
[1777215527726,39.34,78097.69,0.0,0.88709,7e-05,12.88994]
[1777215530882,39.34,78097.86,0.0,0.88711,7e-05,12.88865]
[1777215531023,39.34,78097.86,0.0,0.88711,7e-05,12.88865]
[1777215537394,39.33,78098.78,0.0,0.88719,7e-05,12.88196]
[1777215537464,39.33,78098.71,0.0,0.88719,7e-05,12.88198]
[1777215537905,39.33,78107.41,0.0,0.88782,7e-05,12.83213]
[1777215538805,39.33,78114.16,0.0,0.88831,7e-05,12.79311]
[1777215539812,39.33,78114.77,0.0,0.88836,7e-05,12.78906]
[1777215541297,39.33,78114.77,0.0,0.88836,7e-05,12.78906]
[1777215541374,39.33,78114.59,0.0,0.88835,7e-05,12.78985]
[1777215543276,39.33,78114.14,0.0,0.88832,7e-05,12.79219]
[1777215543377,39.33,78114.06,0.0,0.88832,7e-05,12.7924]
[1777215549883,39.33,78113.89,0.0,0.88833,7e-05,12.79168]
[1777215552830,39.32,78109.95,0.0,0.88805,7e-05,12.81372]
[1777215553029,39.32,78109.95,0.0,0.88805,7e-05,12.81372]
[1777215555286,39.32,78109.18,0.0,0.888,7e-05,12.81758]
[1777215555369,39.32,78108.82,0.0,0.88798,7e-05,12.81937]
[1777215559797,39.32,78109.1,0.0,0.88801,7e-05,12.81668]
[1777215560029,39.32,78109.1,0.0,0.88801,7e-05,12.81668]
[1777215565995,39.32,78107.61,0.0,0.88793,7e-05,12.82333]
[1777215569646,39.31,78107.61,0.0,0.88793,7e-05,12.8228]
[1777215569778,39.31,78107.61,0.0,0.88793,7e-05,12.8228]
[1777215572723,39.31,78107.84,0.0,0.88799,7e-05,12.8167]
[1777215572776,39.31,78107.84,0.0,0.88799,7e-05,12.8167]
[1777215573045,39.31,78109.05,0.0,0.88808,7e-05,12.80926]
[1777215575474,39.31,78109.05,0.0,0.88808,7e-05,12.80926]
[1777215581100,39.31,78109.27,0.0,0.88812,7e-05,12.80609]
[1777215586288,39.31,78108.94,0.0,0.88811,7e-05,12.80705]
[1777215586517,39.31,78108.94,0.0,0.88811,7e-05,12.80705]
[1777215586619,39.31,78109.22,0.0,0.88813,7e-05,12.80521]
[1777215593188,39.3,78108.91,0.0,0.88813,7e-05,12.80538]
[1777215600240,39.3,78108.29,0.0,0.8881,7e-05,12.80734]
[1777215602254,39.3,78118.27,0.0,0.88883,7e-05,12.74978]
[1777215603260,39.3,78126.35,0.0,0.88941,7e-05,12.70344]
[1777215608296,39.3,78129.09,0.0,0.88961,7e-05,12.68714]
[1777215609303,39.3,78133.71,0.0,0.88994,7e-05,12.66041]
[1777215614338,39.29,78131.7,0.0,0.88982,7e-05,12.67033]
[1777215620380,39.29,78127.57,0.0,0.88955,7e-05,12.69192]
[1777215625415,39.28,78128.85,0.0,0.88966,7e-05,12.68302]
[1777215630450,39.28,78127.89,0.0,0.88961,7e-05,12.68706]
[1777215635486,39.28,78128.04,0.0,0.88966,7e-05,12.68084]
[1777215640521,39.28,78128.07,0.0,0.88968,7e-05,12.67939]
[1777215646563,39.27,78129.7,0.0,0.88981,7e-05,12.66866]
[1777215651598,39.27,78130.55,0.0,0.88989,7e-05,12.6627]
[1777215656633,39.27,78126.74,0.0,0.88963,7e-05,12.68339]
[1777215662675,39.27,78126.95,0.0,0.88966,7e-05,12.68076]
[1777215667710,39.26,78126.55,0.0,0.88965,7e-05,12.68179]
[1777215672745,39.26,78127.37,0.0,0.88972,7e-05,12.67578]
[1777215677780,39.26,78126.94,0.0,0.88971,7e-05,12.67685]
[1777215682815,39.25,78126.96,0.0,0.88973,7e-05,12.675]
[1777215687851,39.25,78126.73,0.0,0.88973,7e-05,12.67479]
[1777215695907,39.25,78125.53,0.0,0.8897,7e-05,12.6759]
[1777215700942,39.24,78125.4,0.0,0.8897,7e-05,12.67562]
[1777215705977,39.24,78124.76,0.0,0.88967,7e-05,12.67819]
[1777215711012,39.24,78124.21,0.0,0.88964,7e-05,12.68019]
[1777215716046,39.24,78124.24,0.0,0.88966,7e-05,12.67881]
[1777215721082,39.23,78125.87,0.0,0.88979,7e-05,12.6682]
[1777215728131,39.23,78130.32,0.0,0.89013,7e-05,12.64126]
[1777215733166,39.23,78131.48,0.0,0.89022,7e-05,12.63356]
[1777215738201,39.23,78131.94,0.0,0.89027,7e-05,12.62983]
[1777215748271,39.22,78128.14,0.0,0.89003,7e-05,12.64906]
[1777215753306,39.22,78128.68,0.0,0.89011,7e-05,12.64069]
[1777215758341,39.22,78130.22,0.0,0.89024,7e-05,12.63063]
[1777215763376,39.21,78130.24,0.0,0.89025,7e-05,12.62931]
[1777215768411,39.21,78126.02,0.0,0.88997,7e-05,12.65219]
[1777215775460,39.21,78125.45,0.0,0.88995,7e-05,12.65353]
[1777215781502,39.2,78122.17,0.0,0.88974,7e-05,12.67067]
[1777215783516,39.2,78117.63,0.0,0.88942,7e-05,12.69605]
[1777215785530,39.2,78111.93,0.0,0.88902,7e-05,12.72807]
[1777215790564,39.2,78109.44,0.0,0.88885,7e-05,12.74125]
[1777215795600,39.19,78105.81,0.0,0.88861,7e-05,12.76016]
[1777215800635,39.19,78104.23,0.0,0.88853,7e-05,12.76668]
[1777215805670,39.18,78103.9,0.0,0.88854,7e-05,12.76602]
[1777215811712,39.18,78103.26,0.0,0.88856,7e-05,12.76268]
[1777215817753,39.17,78103.03,0.0,0.88858,7e-05,12.76107]
[1777215819811,39.17,78102.0,0.0,0.88851,7e-05,12.7665]
[1777215823285,39.16,78102.4,0.0,0.88856,7e-05,12.76226]
[1777215826333,39.16,78104.21,0.0,0.88871,7e-05,12.7504]
[1777215826529,39.16,78104.21,0.0,0.88871,7e-05,12.7504]
[1777215826817,39.16,78105.69,0.0,0.88882,7e-05,12.74141]
[1777215831804,39.16,78107.4,0.0,0.88897,7e-05,12.72973]
[1777215832021,39.16,78107.4,0.0,0.88897,7e-05,12.72973]
[1777215840369,39.15,78108.01,0.0,0.88905,7e-05,12.72275]
[1777215840380,39.15,78108.01,0.0,0.88905,7e-05,12.72275]
[1777215840524,39.15,78108.01,0.0,0.88905,7e-05,12.72275]
[1777215840915,39.15,78107.84,0.0,0.88905,7e-05,12.72289]
[1777215845950,39.14,78108.43,0.0,0.88912,7e-05,12.71744]
[1777215850986,39.14,78108.31,0.0,0.88914,7e-05,12.71613]
[1777215856329,39.14,78108.29,0.0,0.88915,7e-05,12.71507]
[1777215856375,39.14,78108.29,0.0,0.88915,7e-05,12.71507]
[1777215856519,39.14,78108.29,0.0,0.88915,7e-05,12.71507]
[1777215857028,39.13,78108.48,0.0,0.88918,7e-05,12.71243]
[1777215859042,39.13,78113.33,0.0,0.88954,7e-05,12.68388]
[1777215864077,39.13,78113.88,0.0,0.8896,7e-05,12.67908]
[1777215869112,39.12,78113.88,0.0,0.88962,7e-05,12.67744]
[1777215875153,39.12,78113.78,0.0,0.88966,7e-05,12.67208]
[1777215880188,39.12,78113.06,0.0,0.88963,7e-05,12.67464]
[1777215885224,39.11,78113.08,0.0,0.88965,7e-05,12.67296]
[1777215889261,39.11,78113.08,0.0,0.88965,7e-05,12.67296]
[1777215889268,39.11,78113.08,0.0,0.88965,7e-05,12.67296]
[1777215889282,39.11,78113.08,0.0,0.88965,7e-05,12.67296]
[1777215889521,39.11,78113.08,0.0,0.88965,7e-05,12.67296]
[1777215889623,39.11,78113.08,0.0,0.88967,7e-05,12.67171]
[1777215900329,39.1,78114.94,0.0,0.88984,7e-05,12.65773]
[1777215905164,39.1,78115.02,0.0,0.88986,7e-05,12.65641]
[1777215905270,39.1,78115.02,0.0,0.88986,7e-05,12.65641]
[1777215910400,39.1,78115.0,0.0,0.88988,7e-05,12.65455]
[1777215915435,39.1,78115.01,0.0,0.8899,7e-05,12.6531]
[1777215920470,39.09,78114.77,0.0,0.88989,7e-05,12.6531]
[1777215922306,39.09,78114.98,0.0,0.88991,7e-05,12.65162]
[1777215922366,39.09,78114.98,0.0,0.88991,7e-05,12.65162]
[1777215922522,39.09,78114.98,0.0,0.88991,7e-05,12.65162]
[1777215922623,39.09,78114.98,0.0,0.88992,7e-05,12.65135]
[1777215928526,39.09,78114.94,0.0,0.88993,7e-05,12.64996]
[1777215931656,39.09,78111.6,0.0,0.8897,7e-05,12.66859]
[1777215931780,39.09,78111.6,0.0,0.8897,7e-05,12.66859]
[1777215931821,39.09,78111.6,0.0,0.8897,7e-05,12.66859]
[1777215932021,39.09,78111.6,0.0,0.8897,7e-05,12.66859]
[1777215932123,39.09,78111.79,0.0,0.88975,7e-05,12.66291]
[1777215934569,39.08,78106.41,0.0,0.88937,7e-05,12.69322]
[1777215938178,39.08,78104.63,0.0,0.88926,7e-05,12.70244]
[1777215938273,39.08,78104.63,0.0,0.88926,7e-05,12.70244]
[1777215943632,39.08,78103.86,0.0,0.88923,7e-05,12.70469]
[1777215948667,39.07,78103.96,0.0,0.88926,7e-05,12.70226]
[1777215950373,39.07,78103.96,0.0,0.88926,7e-05,12.70226]
[1777215950532,39.07,78103.96,0.0,0.88926,7e-05,12.70226]
[1777215950572,39.07,78103.96,0.0,0.88926,7e-05,12.70226]
[1777215950774,39.07,78103.96,0.0,0.88926,7e-05,12.70226]
[1777215950812,39.07,78102.7,0.0,0.88918,7e-05,12.70876]
[1777215956723,39.07,78099.56,0.0,0.88898,7e-05,12.72443]
[1777215961758,39.06,78099.95,0.0,0.88903,7e-05,12.72011]
[1777215964788,39.06,78099.51,0.0,0.88901,7e-05,12.72182]
[1777215965026,39.06,78099.51,0.0,0.88901,7e-05,12.72182]
[1777215965798,39.06,78080.02,0.0,0.88761,7e-05,12.8333]
[1777215966847,39.06,78065.98,0.0,0.88659,7e-05,12.9141]
[1777215967803,39.06,78064.96,0.0,0.88652,7e-05,12.91959]
[1777215970888,39.06,78065.05,0.0,0.88653,7e-05,12.9187]
[1777215971025,39.06,78065.05,0.0,0.88653,7e-05,12.9187]
[1777215974852,39.06,78059.82,0.0,0.88616,7e-05,12.94805]
[1777215979764,39.05,78055.57,0.0,0.88586,7e-05,12.97146]
[1777215980027,39.05,78055.57,0.0,0.88586,7e-05,12.97146]
[1777215981148,39.05,78054.85,0.0,0.88581,7e-05,12.97546]
[1777215981274,39.05,78054.85,0.0,0.88581,7e-05,12.97546]
[1777215981902,39.05,78051.5,0.0,0.88557,7e-05,12.99451]
[1777215986939,39.05,78051.0,0.0,0.88554,7e-05,12.99613]
[1777215988206,39.05,78051.0,0.0,0.88554,7e-05,12.99613]
[1777215988281,39.05,78049.56,0.0,0.88544,7e-05,13.00403]
[1777215993986,39.04,78048.88,0.0,0.88544,7e-05,13.00239]
[1777215996569,39.04,78047.18,0.0,0.88532,7e-05,13.01182]
[1777215996779,39.04,78047.18,0.0,0.88532,7e-05,13.01182]
[1777215997366,39.04,78045.73,0.0,0.88522,7e-05,13.02001]
[1777215997525,39.04,78045.73,0.0,0.88522,7e-05,13.02001]
[1777215998015,39.04,78045.64,0.0,0.88521,7e-05,13.02031]
[1777216000702,39.04,78046.67,0.0,0.88529,7e-05,13.01387]
[1777216000772,39.04,78046.67,0.0,0.88529,7e-05,13.01387]
[1777216005064,39.04,78051.81,0.0,0.88569,7e-05,12.983]
[1777216005986,39.04,78051.81,0.0,0.88569,7e-05,12.983]
[1777216006029,39.04,78051.81,0.0,0.88569,7e-05,12.983]
[1777216007032,39.04,78051.49,0.0,0.88567,7e-05,12.98466]
[1777216007078,39.04,78051.36,0.0,0.88566,7e-05,12.98525]
[1777216007278,39.04,78051.36,0.0,0.88566,7e-05,12.98525]
[1777216013120,39.04,78051.44,0.0,0.88568,7e-05,12.98373]
[1777216018155,39.03,78051.52,0.0,0.88569,7e-05,12.98236]
[1777216022454,39.03,78052.29,0.0,0.88576,7e-05,12.97698]
[1777216022531,39.03,78052.29,0.0,0.88576,7e-05,12.97698]
[1777216028225,39.03,78052.74,0.0,0.88581,7e-05,12.97322]
[1777216033259,39.03,78052.52,0.0,0.88581,7e-05,12.97337]
[1777216039302,39.02,78059.11,0.0,0.88634,7e-05,12.93154]
[1777216040820,39.02,78059.11,0.0,0.88634,7e-05,12.93154]
[1777216041028,39.02,78059.11,0.0,0.88634,7e-05,12.93154]
[1777216041065,39.02,78064.79,0.0,0.88676,7e-05,12.89846]
[1777216041727,39.02,78064.79,0.0,0.88676,7e-05,12.89846]
[1777216041778,39.02,78064.79,0.0,0.88676,7e-05,12.89846]
[1777216041828,39.02,78064.67,0.0,0.88675,7e-05,12.899]
[1777216043269,39.02,78064.67,0.0,0.88675,7e-05,12.899]
[1777216049375,39.02,78070.95,0.0,0.88723,7e-05,12.86122]
[1777216050382,39.02,78076.15,0.0,0.88761,7e-05,12.83102]
[1777216052923,39.02,78076.07,0.0,0.88763,7e-05,12.82737]
[1777216053024,39.02,78076.07,0.0,0.88763,7e-05,12.82737]
[1777216054273,39.02,78075.67,0.0,0.8876,7e-05,12.82958]
[1777216054522,39.01,78078.87,0.0,0.88784,7e-05,12.81099]
[1777216054621,39.01,78080.77,0.0,0.88798,7e-05,12.79994]
[1777216058128,39.01,78081.59,0.0,0.88804,7e-05,12.79508]
[1777216058273,39.01,78081.59,0.0,0.88804,7e-05,12.79508]
[1777216064481,39.01,78081.88,0.0,0.88807,7e-05,12.79282]
[1777216067162,39.01,78081.81,0.0,0.88806,7e-05,12.79315]
[1777216067280,39.01,78081.81,0.0,0.88806,7e-05,12.79315]
[1777216067862,39.01,78082.31,0.0,0.8881,7e-05,12.79011]
[1777216068023,39.01,78082.31,0.0,0.8881,7e-05,12.79011]
[1777216068121,39.01,78081.92,0.0,0.88807,7e-05,12.79237]
[1777216073448,39.01,78080.62,0.0,0.88798,7e-05,12.79947]
[1777216073530,39.01,78080.62,0.0,0.88798,7e-05,12.79947]
[1777216078251,39.01,78079.56,0.0,0.88791,7e-05,12.80521]
[1777216078280,39.01,78079.56,0.0,0.88791,7e-05,12.80521]
[1777216078949,39.01,78079.12,0.0,0.88788,7e-05,12.80765]
[1777216079024,39.01,78079.12,0.0,0.88788,7e-05,12.80765]
[1777216079050,39.01,78078.78,0.0,0.88786,7e-05,12.8095]
[1777216084627,39.01,78077.94,0.0,0.8878,7e-05,12.81365]
[1777216086572,39.01,78076.76,0.0,0.88772,7e-05,12.82034]
[1777216086773,39.01,78076.76,0.0,0.88772,7e-05,12.82034]
[1777216092384,39.01,78076.72,0.0,0.88773,7e-05,12.81977]
[1777216092527,39.01,78076.72,0.0,0.88773,7e-05,12.81977]
[1777216092623,39.01,78076.72,0.0,0.88773,7e-05,12.81963]
[1777216096432,39.01,78077.4,0.0,0.88778,7e-05,12.81543]
[1777216096522,39.01,78077.4,0.0,0.88778,7e-05,12.81543]
[1777216098950,39.01,78076.12,0.0,0.88769,7e-05,12.82241]
[1777216099739,39.0,78095.37,0.0,0.8891,7e-05,12.71081]
[1777216100746,39.0,78115.65,0.0,0.89055,7e-05,12.59392]
[1777216101753,39.0,78112.76,0.0,0.89035,7e-05,12.61048]
[1777216102832,39.0,78112.76,0.0,0.89035,7e-05,12.61048]
[1777216108802,39.0,78114.54,0.0,0.89048,7e-05,12.59965]
[1777216111823,39.0,78120.01,0.0,0.89091,7e-05,12.56395]
[1777216113637,39.0,78119.85,0.0,0.8909,7e-05,12.56482]
[1777216113773,39.0,78119.85,0.0,0.8909,7e-05,12.56482]
[1777216115468,39.0,78123.42,0.0,0.89115,7e-05,12.54424]
[1777216115532,39.0,78123.42,0.0,0.89115,7e-05,12.54424]
[1777216115852,39.0,78123.22,0.0,0.89114,7e-05,12.54537]
[1777216120888,39.0,78123.29,0.0,0.89114,7e-05,12.54491]
[1777216125923,39.0,78123.28,0.0,0.89114,7e-05,12.54495]
[1777216130958,39.0,78123.03,0.0,0.89112,7e-05,12.54637]
[1777216133253,39.0,78124.14,0.0,0.8912,7e-05,12.54]
[1777216133275,39.0,78124.14,0.0,0.8912,7e-05,12.54]
[1777216141030,39.0,78123.24,0.0,0.89114,7e-05,12.5452]
[1777216142248,39.0,78123.24,0.0,0.89114,7e-05,12.5452]
[1777216142274,39.0,78123.24,0.0,0.89114,7e-05,12.5452]
[1777216143427,39.0,78121.61,0.0,0.89102,7e-05,12.55454]
[1777216143530,39.0,78121.61,0.0,0.89102,7e-05,12.55454]
[1777216144051,39.0,78121.31,0.0,0.891,7e-05,12.55625]
[1777216149086,39.0,78122.26,0.0,0.89107,7e-05,12.55075]
[1777216151695,39.0,78121.54,0.0,0.89102,7e-05,12.55488]
[1777216151781,39.0,78121.54,0.0,0.89102,7e-05,12.55488]
[1777216157363,39.0,78117.03,0.0,0.8907,7e-05,12.5807]
[1777216157525,39.0,78116.05,0.0,0.89063,7e-05,12.58628]
[1777216158149,39.0,78116.56,0.0,0.89067,7e-05,12.58331]
[1777216158648,39.0,78116.56,0.0,0.89067,7e-05,12.58331]
[1777216158771,39.0,78116.56,0.0,0.89067,7e-05,12.58331]
[1777216164790,39.0,78115.53,0.0,0.89059,7e-05,12.58906]
[1777216165021,39.0,78115.53,0.0,0.89059,7e-05,12.58906]
[1777216165439,39.0,78116.31,0.0,0.89065,7e-05,12.58445]
[1777216165528,39.0,78116.31,0.0,0.89065,7e-05,12.58445]
[1777216166207,39.0,78116.15,0.0,0.89064,7e-05,12.58533]
[1777216170837,39.0,78115.58,0.0,0.8906,7e-05,12.58847]
[1777216171022,39.0,78115.58,0.0,0.8906,7e-05,12.58847]
[1777216175863,39.0,78113.63,0.0,0.89049,7e-05,12.59554]
[1777216176025,39.0,78113.63,0.0,0.89049,7e-05,12.59554]
[1777216176278,39.0,78108.13,0.0,0.8901,7e-05,12.62712]
[1777216177880,39.0,78107.21,0.0,0.89003,7e-05,12.63236]
[1777216178029,39.0,78107.21,0.0,0.89003,7e-05,12.63236]
[1777216178292,39.0,78108.58,0.0,0.89013,7e-05,12.62439]
[1777216187068,39.0,78107.97,0.0,0.89009,7e-05,12.62775]
[1777216187272,39.0,78107.97,0.0,0.89009,7e-05,12.62775]
[1777216192390,39.0,78108.94,0.0,0.89017,7e-05,12.62159]
[1777216201454,39.0,78109.12,0.0,0.89019,7e-05,12.62001]
[1777216204266,39.0,78109.18,0.0,0.89019,7e-05,12.61959]
[1777216204528,39.0,78109.11,0.0,0.89019,7e-05,12.61985]
[1777216205906,39.0,78107.62,0.0,0.89008,7e-05,12.62842]
[1777216206025,39.0,78107.62,0.0,0.89008,7e-05,12.62842]
[1777216206123,39.0,78108.32,0.0,0.89013,7e-05,12.62431]
[1777216210916,39.0,78108.36,0.0,0.89014,7e-05,12.62391]
[1777216211021,39.0,78108.36,0.0,0.89014,7e-05,12.62391]
[1777216216661,38.99,78108.46,0.0,0.89015,7e-05,12.6229]
[1777216216769,38.99,78108.46,0.0,0.89015,7e-05,12.6229]
[1777216216802,38.99,78108.48,0.0,0.89016,7e-05,12.62243]
[1777216218500,38.99,78108.42,0.0,0.89015,7e-05,12.62269]
[1777216218525,38.99,78108.42,0.0,0.89015,7e-05,12.62269]
[1777216223608,38.99,78110.86,0.0,0.89033,7e-05,12.60817]
[1777216224545,38.99,78110.86,0.0,0.89033,7e-05,12.60817]
[1777216224770,38.99,78110.86,0.0,0.89033,7e-05,12.60817]
[1777216225582,38.99,78112.4,0.0,0.89044,7e-05,12.59924]
[1777216225780,38.99,78112.4,0.0,0.89044,7e-05,12.59924]
[1777216225878,38.99,78113.29,0.0,0.89051,7e-05,12.59406]
[1777216232671,38.99,78112.97,0.0,0.89053,7e-05,12.59104]
[1777216233800,38.99,78112.97,0.0,0.89053,7e-05,12.59104]
[1777216237568,38.99,78116.81,0.0,0.89081,7e-05,12.56854]
[1777216237769,38.99,78116.81,0.0,0.89081,7e-05,12.56854]
[1777216237870,38.99,78116.25,0.0,0.89077,7e-05,12.57166]
[1777216244759,38.99,78117.04,0.0,0.89083,7e-05,12.5664]
[1777216249797,38.99,78115.58,0.0,0.89073,7e-05,12.5742]
[1777216256843,38.98,78114.6,0.0,0.89067,7e-05,12.57897]
[1777216261878,38.98,78113.79,0.0,0.89062,7e-05,12.58297]
[1777216268927,38.98,78112.36,0.0,0.89053,7e-05,12.59019]
[1777216273962,38.98,78112.86,0.0,0.89058,7e-05,12.58661]
[1777216282019,38.98,78113.64,0.0,0.89065,7e-05,12.58109]
[1777216288112,38.98,78115.31,0.0,0.89078,7e-05,12.57074]
[1777216290126,38.98,78119.81,0.0,0.8911,7e-05,12.54469]
[1777216295161,38.97,78119.06,0.0,0.89108,7e-05,12.54462]
[1777216302210,38.97,78119.35,0.0,0.89111,7e-05,12.54239]
[1777216307245,38.97,78117.08,0.0,0.89095,7e-05,12.55499]
[1777216314294,38.97,78114.49,0.0,0.89077,7e-05,12.56905]
[1777216319329,38.97,78115.35,0.0,0.89084,7e-05,12.56349]
[1777216324364,38.97,78116.3,0.0,0.89092,7e-05,12.55743]
[1777216329399,38.97,78113.7,0.0,0.89074,7e-05,12.57176]
[1777216334433,38.97,78115.17,0.0,0.89085,7e-05,12.56267]
[1777216340476,38.96,78113.68,0.0,0.89076,7e-05,12.57047]
[1777216349539,38.96,78115.16,0.0,0.89088,7e-05,12.56085]
[1777216351553,38.96,78110.25,0.0,0.89056,7e-05,12.58489]
[1777216355581,38.96,78105.61,0.0,0.89022,7e-05,12.61172]
[1777216360616,38.96,78104.08,0.0,0.8901,7e-05,12.62137]
[1777216365651,38.96,78104.14,0.0,0.8901,7e-05,12.62148]
[1777216374714,38.97,78103.81,0.0,0.89007,7e-05,12.62371]
[1777216377734,38.97,78110.55,0.0,0.89055,7e-05,12.58508]
[1777216383777,38.97,78112.99,0.0,0.89072,7e-05,12.57155]
[1777216391832,38.97,78111.91,0.0,0.89064,7e-05,12.57827]
[1777216396868,38.97,78113.28,0.0,0.89073,7e-05,12.57067]
[1777216401903,38.97,78112.44,0.0,0.89067,7e-05,12.57578]
[1777216406938,38.97,78114.36,0.0,0.8908,7e-05,12.56506]
[1777216411973,38.97,78113.28,0.0,0.89075,7e-05,12.56759]
[1777216417010,38.97,78112.15,0.0,0.89067,7e-05,12.57441]
[1777216427083,38.97,78112.54,0.0,0.89069,7e-05,12.57284]
[1777216432118,38.97,78112.84,0.0,0.8907,7e-05,12.57143]
[1777216437156,38.97,78112.43,0.0,0.89067,7e-05,12.57408]
[1777216442191,38.97,78110.92,0.0,0.89056,7e-05,12.58301]
[1777216447226,38.97,78111.64,0.0,0.89061,7e-05,12.57908]
[1777216454275,38.97,78111.26,0.0,0.89058,7e-05,12.5815]
[1777216459310,38.98,78110.33,0.0,0.89051,7e-05,12.58701]
[1777216464345,38.98,78111.23,0.0,0.89057,7e-05,12.58199]
[1777216469380,38.98,78111.35,0.0,0.89058,7e-05,12.58143]
[1777216474415,38.98,78112.92,0.0,0.89072,7e-05,12.56861]
[1777216479450,38.98,78108.3,0.0,0.89038,7e-05,12.59541]
[1777216485492,38.98,78108.62,0.0,0.8904,7e-05,12.59396]
[1777216489521,38.98,78104.34,0.0,0.89009,7e-05,12.61891]
[1777216491534,38.98,78110.35,0.0,0.89052,7e-05,12.58439]
[1777216496569,38.98,78108.84,0.0,0.89041,7e-05,12.59331]
[1777216501604,38.98,78108.52,0.0,0.89038,7e-05,12.59557]
[1777216508654,38.98,78108.52,0.0,0.89038,7e-05,12.59622]
[1777216515702,38.98,78108.71,0.0,0.89038,7e-05,12.59568]
[1777216520737,38.98,78108.94,0.0,0.89039,7e-05,12.59469]
[1777216525772,38.98,78109.32,0.0,0.89042,7e-05,12.59288]
[1777216530806,38.98,78109.34,0.0,0.89041,7e-05,12.59311]
[1777216535842,38.98,78109.79,0.0,0.89047,7e-05,12.58666]
[1777216541883,38.99,78109.35,0.0,0.89044,7e-05,12.58931]
[1777216546918,38.99,78109.44,0.0,0.89045,7e-05,12.5889]
[1777216551953,38.99,78113.4,0.0,0.89073,7e-05,12.56627]
[1777216559003,38.99,78113.22,0.0,0.89071,7e-05,12.56768]
[1777216564042,38.99,78114.07,0.0,0.89077,7e-05,12.56304]
[1777216569078,38.99,78114.65,0.0,0.89081,7e-05,12.56]
[1777216582174,38.99,78114.89,0.0,0.89081,7e-05,12.55943]
[1777216585195,38.99,78122.83,0.0,0.89138,7e-05,12.51405]
[1777216586202,38.99,78127.67,0.0,0.89172,7e-05,12.48643]
[1777216591237,38.99,78129.23,0.0,0.89185,7e-05,12.4744]
[1777216596272,38.99,78129.73,0.0,0.89187,7e-05,12.47246]
[1777216604328,39.0,78129.52,0.0,0.89184,7e-05,12.47507]
[1777216610370,39.0,78129.82,0.0,0.89185,7e-05,12.47435]
[1777216616412,39.0,78129.88,0.0,0.89184,7e-05,12.47496]
[1777216623005,39.0,78129.86,0.0,0.89184,7e-05,12.47554]
[1777216628498,39.0,78129.39,0.0,0.89179,7e-05,12.47959]
[1777216633533,39.01,78128.96,0.0,0.89175,7e-05,12.48275]
[1777216644611,39.01,78128.81,0.0,0.89173,7e-05,12.48412]
[1777216649646,39.01,78124.83,0.0,0.89146,7e-05,12.50632]
[1777216653674,39.0,78121.38,0.0,0.89125,7e-05,12.52155]
[1777216658708,39.0,78120.2,0.0,0.89117,7e-05,12.52751]
[1777216664751,39.0,78120.84,0.0,0.89123,7e-05,12.52291]
[1777216669786,39.0,78119.93,0.0,0.89117,7e-05,12.5274]
[1777216674821,39.0,78121.02,0.0,0.89126,7e-05,12.52045]
[1777216678849,39.0,78125.78,0.0,0.8916,7e-05,12.49265]
[1777216680862,39.0,78129.89,0.0,0.8919,7e-05,12.46884]
[1777216682584,39.0,78129.83,0.0,0.89189,7e-05,12.46913]
[1777216692947,39.0,78130.2,0.0,0.89193,7e-05,12.46637]
[1777216698327,39.0,78131.22,0.0,0.89199,7e-05,12.46135]
[1777216700543,39.0,78131.73,0.0,0.89201,7e-05,12.45938]
[1777216701167,39.0,78132.03,0.0,0.89203,7e-05,12.45815]
[1777216701283,39.0,78132.03,0.0,0.89203,7e-05,12.45815]
[1777216701314,39.0,78132.1,0.0,0.89203,7e-05,12.45822]
[1777216703017,39.0,78139.25,0.0,0.89252,7e-05,12.41826]
[1777216705082,39.0,78140.72,0.0,0.89262,7e-05,12.41038]
[1777216705281,39.0,78140.72,0.0,0.89262,7e-05,12.41038]
[1777216711074,39.01,78141.17,0.0,0.89264,7e-05,12.40761]
[1777216716108,39.02,78142.18,0.0,0.89267,7e-05,12.40456]
[1777216722151,39.02,78142.18,0.0,0.89266,7e-05,12.40569]
[1777216727784,39.02,78142.25,0.0,0.89266,7e-05,12.40587]
[1777216727877,39.02,78142.72,0.0,0.89269,7e-05,12.40373]
[1777216728028,39.02,78142.72,0.0,0.89269,7e-05,12.40373]
[1777216728988,39.02,78142.3,0.0,0.89266,7e-05,12.40614]
[1777216729029,39.02,78142.3,0.0,0.89266,7e-05,12.40614]
[1777216735243,39.02,78142.26,0.0,0.89265,7e-05,12.40642]
[1777216742292,39.02,78142.41,0.0,0.89266,7e-05,12.40561]
[1777216744493,39.02,78141.61,0.0,0.89261,7e-05,12.41018]
[1777216744526,39.02,78141.61,0.0,0.89261,7e-05,12.41018]
[1777216744549,39.02,78139.88,0.0,0.89248,7e-05,12.42007]
[1777216745781,39.02,78139.88,0.0,0.89248,7e-05,12.42007]
[1777216746025,39.02,78139.68,0.0,0.89247,7e-05,12.42119]
[1777216746320,39.02,78135.36,0.0,0.89216,7e-05,12.44589]
[1777216751837,39.02,78133.98,0.0,0.89207,7e-05,12.45354]
[1777216751842,39.02,78133.98,0.0,0.89207,7e-05,12.45348]
[1777216752029,39.02,78133.98,0.0,0.89207,7e-05,12.45348]
[1777216753024,39.02,78133.07,0.0,0.89201,7e-05,12.45863]
[1777216753272,39.02,78133.07,0.0,0.89201,7e-05,12.45863]
[1777216758404,39.02,78134.4,0.0,0.8921,7e-05,12.45072]
[1777216763439,39.02,78134.4,0.0,0.89211,7e-05,12.45055]
[1777216765887,39.02,78134.45,0.0,0.89211,7e-05,12.45023]
[1777216765988,39.02,78133.72,0.0,0.89206,7e-05,12.45434]
[1777216766028,39.02,78133.72,0.0,0.89206,7e-05,12.45434]
[1777216767378,39.02,78133.68,0.0,0.89206,7e-05,12.45457]
[1777216767530,39.02,78133.68,0.0,0.89206,7e-05,12.45457]
[1777216773601,39.02,78131.69,0.0,0.89195,7e-05,12.46168]
[1777216773776,39.02,78131.69,0.0,0.89195,7e-05,12.46168]
[1777216773821,39.02,78130.67,0.0,0.89188,7e-05,12.46748]
[1777216775247,39.02,78129.72,0.0,0.89181,7e-05,12.47286]
[1777216775278,39.02,78129.72,0.0,0.89181,7e-05,12.47286]
[1777216780558,39.02,78130.08,0.0,0.89184,7e-05,12.47039]
[1777216783800,39.02,78131.11,0.0,0.89192,7e-05,12.46434]
[1777216783835,39.02,78131.22,0.0,0.89192,7e-05,12.46365]
[1777216784026,39.02,78131.22,0.0,0.89192,7e-05,12.46365]
[1777216785988,39.02,78131.28,0.0,0.89193,7e-05,12.46323]
[1777216786026,39.02,78130.39,0.0,0.89187,7e-05,12.46826]
[1777216791636,39.02,78129.82,0.0,0.89183,7e-05,12.47102]
[1777216793583,39.02,78129.82,0.0,0.89183,7e-05,12.47102]
[1777216793772,39.02,78129.82,0.0,0.89183,7e-05,12.47102]
[1777216793795,39.02,78130.16,0.0,0.89186,7e-05,12.4689]
[1777216794992,39.02,78130.16,0.0,0.89186,7e-05,12.4689]
[1777216795021,39.02,78130.16,0.0,0.89186,7e-05,12.4689]
[1777216802889,39.02,78131.75,0.0,0.89198,7e-05,12.45913]
[1777216803027,39.02,78131.75,0.0,0.89198,7e-05,12.45913]
[1777216802914,39.02,78132.16,0.0,0.89201,7e-05,12.4567]
[1777216804520,39.02,78130.59,0.0,0.8919,7e-05,12.46562]
[1777216804774,39.02,78130.59,0.0,0.8919,7e-05,12.46562]
[1777216811781,39.01,78134.42,0.0,0.89217,7e-05,12.44365]
[1777216812309,39.01,78134.42,0.0,0.89217,7e-05,12.44365]
[1777216812527,39.01,78134.42,0.0,0.89217,7e-05,12.44365]
[1777216812788,39.01,78134.6,0.0,0.89218,7e-05,12.44255]
[1777216814204,39.01,78135.12,0.0,0.89222,7e-05,12.4395]
[1777216814276,39.01,78135.12,0.0,0.89222,7e-05,12.4395]
[1777216817661,39.01,78134.95,0.0,0.89221,7e-05,12.44028]
[1777216817775,39.01,78134.95,0.0,0.89221,7e-05,12.44028]
[1777216817823,39.01,78134.84,0.0,0.89221,7e-05,12.44084]
[1777216819713,39.01,78134.78,0.0,0.8922,7e-05,12.44112]
[1777216819776,39.01,78134.78,0.0,0.8922,7e-05,12.44112]
[1777216824872,39.01,78134.21,0.0,0.89217,7e-05,12.444]
[1777216825971,39.01,78134.21,0.0,0.89217,7e-05,12.444]
[1777216826021,39.01,78134.21,0.0,0.89217,7e-05,12.444]
[1777216826073,39.01,78134.23,0.0,0.89217,7e-05,12.44377]
[1777216827273,39.01,78134.23,0.0,0.89217,7e-05,12.44377]
[1777216832928,39.01,78134.21,0.0,0.8922,7e-05,12.43952]
[1777216834942,39.01,78123.49,0.0,0.89144,7e-05,12.50082]
[1777216836175,39.01,78120.73,0.0,0.89124,7e-05,12.51676]
[1777216836272,39.01,78120.73,0.0,0.89124,7e-05,12.51676]
[1777216836956,39.01,78121.03,0.0,0.89126,7e-05,12.51505]
[1777216837648,39.01,78121.03,0.0,0.89126,7e-05,12.51505]
[1777216837778,39.01,78121.03,0.0,0.89126,7e-05,12.51505]
[1777216841996,39.01,78115.78,0.0,0.89089,7e-05,12.54514]
[1777216842493,39.01,78115.78,0.0,0.89089,7e-05,12.54514]
[1777216842523,39.01,78115.78,0.0,0.89089,7e-05,12.54514]
[1777216843013,39.01,78113.84,0.0,0.89075,7e-05,12.55624]
[1777216843932,39.01,78113.84,0.0,0.89075,7e-05,12.55624]
[1777216844028,39.01,78113.84,0.0,0.89075,7e-05,12.55624]
[1777216851070,39.01,78114.01,0.0,0.89078,7e-05,12.5539]
[1777216853098,39.01,78114.01,0.0,0.89078,7e-05,12.5539]
[1777216853281,39.01,78114.01,0.0,0.89078,7e-05,12.5539]
[1777216853381,39.01,78113.75,0.0,0.89077,7e-05,12.55502]
[1777216854844,39.01,78113.75,0.0,0.89077,7e-05,12.55502]
[1777216855029,39.01,78113.75,0.0,0.89077,7e-05,12.55502]
[1777216860133,39.01,78115.79,0.0,0.89093,7e-05,12.54211]
[1777216865168,39.0,78115.68,0.0,0.89093,7e-05,12.54194]
[1777216871210,39.0,78115.38,0.0,0.89092,7e-05,12.54269]
[1777216872499,39.0,78115.38,0.0,0.89092,7e-05,12.54269]
[1777216872525,39.0,78115.38,0.0,0.89092,7e-05,12.54269]
[1777216872556,39.0,78115.38,0.0,0.89092,7e-05,12.54253]
[1777216874064,39.0,78115.38,0.0,0.89092,7e-05,12.54253]
[1777216874283,39.0,78115.33,0.0,0.89092,7e-05,12.54266]
[1777216880948,39.0,78115.29,0.0,0.89093,7e-05,12.54197]
[1777216881025,39.0,78115.29,0.0,0.89093,7e-05,12.54197]
[1777216881049,39.0,78112.8,0.0,0.89075,7e-05,12.55595]
[1777216882517,39.0,78110.98,0.0,0.89062,7e-05,12.5664]
[1777216882775,39.0,78110.98,0.0,0.89062,7e-05,12.5664]
[1777216886315,39.0,78105.03,0.0,0.89021,7e-05,12.59961]
[1777216890266,39.0,78103.89,0.0,0.89013,7e-05,12.6056]
[1777216890524,39.0,78103.89,0.0,0.89013,7e-05,12.6056]
[1777216890534,39.0,78103.97,0.0,0.89014,7e-05,12.60497]
[1777216891184,39.0,78103.97,0.0,0.89014,7e-05,12.60497]
[1777216891277,39.0,78103.97,0.0,0.89014,7e-05,12.60497]
[1777216898096,38.99,78102.21,0.0,0.89006,7e-05,12.61024]
[1777216898120,38.99,78102.25,0.0,0.89006,7e-05,12.6095]
[1777216898271,38.99,78102.25,0.0,0.89006,7e-05,12.6095]
[1777216898399,38.99,78102.48,0.0,0.89008,7e-05,12.60818]
[1777216899570,38.99,78102.48,0.0,0.89008,7e-05,12.60818]
[1777216899772,38.99,78102.48,0.0,0.89008,7e-05,12.60818]
[1777216906455,38.99,78102.17,0.0,0.89007,7e-05,12.60869]
[1777216908306,38.99,78102.25,0.0,0.89008,7e-05,12.60808]
[1777216908524,38.99,78102.25,0.0,0.89008,7e-05,12.60808]
[1777216908622,38.99,78101.88,0.0,0.89006,7e-05,12.61006]
[1777216909876,38.99,78101.88,0.0,0.89006,7e-05,12.61006]
[1777216910026,38.99,78101.88,0.0,0.89006,7e-05,12.61006]
[1777216915518,38.99,78100.36,0.0,0.88996,7e-05,12.6177]
[1777216917319,38.99,78100.51,0.0,0.88997,7e-05,12.61666]
[1777216917519,38.99,78100.51,0.0,0.88997,7e-05,12.61666]
[1777216917532,38.99,78099.63,0.0,0.88991,7e-05,12.62156]
[1777216918936,38.99,78099.63,0.0,0.88991,7e-05,12.62156]
[1777216919030,38.99,78099.63,0.0,0.88991,7e-05,12.62156]
[1777216924583,38.98,78098.71,0.0,0.88986,7e-05,12.62557]
[1777216929618,38.98,78098.85,0.0,0.88988,7e-05,12.62386]
[1777216934653,38.98,78098.6,0.0,0.88988,7e-05,12.62439]
[1777216936581,38.98,78098.77,0.0,0.88989,7e-05,12.62322]
[1777216936773,38.98,78098.77,0.0,0.88989,7e-05,12.62322]
[1777216936875,38.98,78098.7,0.0,0.88989,7e-05,12.62343]
[1777216938319,38.98,78098.31,0.0,0.88986,7e-05,12.62549]
[1777216938529,38.98,78098.31,0.0,0.88986,7e-05,12.62549]
[1777216946016,38.98,78097.08,0.0,0.88978,7e-05,12.63199]
[1777216947823,38.97,78097.0,0.0,0.88979,7e-05,12.63121]
[1777216948026,38.97,78097.0,0.0,0.88979,7e-05,12.63121]
[1777216955799,38.97,78096.37,0.0,0.8898,7e-05,12.62894]
[1777216957491,38.97,78095.42,0.0,0.88973,7e-05,12.6342]
[1777216957529,38.97,78095.42,0.0,0.88973,7e-05,12.6342]
[1777216964751,38.97,78095.63,0.0,0.88975,7e-05,12.63235]
[1777216964777,38.97,78095.63,0.0,0.88975,7e-05,12.63235]
[1777216966922,38.97,78095.63,0.0,0.88977,7e-05,12.63128]
[1777216967018,38.97,78095.63,0.0,0.88977,7e-05,12.63128]
[1777216967023,38.97,78095.99,0.0,0.8898,7e-05,12.62879]
[1777216973925,38.96,78095.93,0.0,0.88981,7e-05,12.62772]
[1777216978961,38.96,78095.86,0.0,0.88982,7e-05,12.62715]
[1777216984641,38.96,78096.57,0.0,0.88988,7e-05,12.6223]
[1777216984777,38.96,78096.57,0.0,0.88988,7e-05,12.6223]
[1777216988113,38.96,78097.45,0.0,0.88995,7e-05,12.6165]
[1777216988278,38.96,78100.39,0.0,0.89017,7e-05,12.59922]
[1777216994070,38.95,78100.96,0.0,0.89022,7e-05,12.59523]
[1777216996021,38.95,78102.2,0.0,0.89031,7e-05,12.58796]
[1777216996278,38.95,78102.52,0.0,0.89033,7e-05,12.58598]
[1777216998098,38.95,78106.82,0.0,0.89064,7e-05,12.561]
[1777216998535,38.95,78106.82,0.0,0.89064,7e-05,12.561]
[1777216998825,38.95,78106.82,0.0,0.89064,7e-05,12.561]
[1777216999024,38.95,78106.82,0.0,0.89064,7e-05,12.561]
[1777216999105,38.95,78111.49,0.0,0.89098,7e-05,12.53403]
[1777217002126,38.96,78113.81,0.0,0.89113,7e-05,12.52148]
[1777217007161,38.96,78115.82,0.0,0.89125,7e-05,12.51214]
[1777217007433,38.96,78115.82,0.0,0.89125,7e-05,12.51214]
[1777217007532,38.96,78115.82,0.0,0.89125,7e-05,12.51214]
[1777217008453,38.96,78115.72,0.0,0.89124,7e-05,12.51316]
[1777217008523,38.96,78115.72,0.0,0.89124,7e-05,12.51316]
[1777217009175,38.96,78115.67,0.0,0.89123,7e-05,12.51389]
[1777217014191,38.97,78116.61,0.0,0.8913,7e-05,12.50669]
[1777217014277,38.97,78117.34,0.0,0.89135,7e-05,12.50293]
[1777217028308,38.98,78118.54,0.0,0.89136,7e-05,12.50207]
[1777217029653,38.98,78118.54,0.0,0.89136,7e-05,12.50207]
[1777217029779,38.98,78118.54,0.0,0.89136,7e-05,12.50207]
[1777217031257,38.98,78118.74,0.0,0.89137,7e-05,12.50133]
[1777217031280,38.98,78118.74,0.0,0.89137,7e-05,12.50133]
[1777217031329,38.98,78117.88,0.0,0.8913,7e-05,12.5068]
[1777217039384,38.98,78118.45,0.0,0.89133,7e-05,12.5044]
[1777217040464,38.98,78118.45,0.0,0.89133,7e-05,12.5044]
[1777217041419,38.98,78078.28,0.0,0.88843,7e-05,12.73593]
[1777217042435,38.98,78045.28,0.0,0.88602,7e-05,12.92705]
[1777217043436,38.99,78047.82,0.0,0.8862,7e-05,12.91254]
[1777217044365,38.99,78047.82,0.0,0.8862,7e-05,12.91254]
[1777217044443,38.99,78052.44,0.0,0.88654,7e-05,12.88573]
[1777217049478,38.99,78044.68,0.0,0.88597,7e-05,12.93063]
[1777217052499,38.98,78039.12,0.0,0.88556,7e-05,12.96262]
[1777217054512,38.99,78045.7,0.0,0.88605,7e-05,12.92473]
[1777217055520,38.99,78051.88,0.0,0.88649,7e-05,12.88938]
[1777217059688,38.99,78051.53,0.0,0.88646,7e-05,12.89192]
[1777217059781,38.99,78051.53,0.0,0.88646,7e-05,12.89192]
[1777217063610,38.99,78050.43,0.0,0.88636,7e-05,12.89981]
[1777217063771,38.99,78050.43,0.0,0.88636,7e-05,12.89981]
[1777217063872,38.99,78050.29,0.0,0.88635,7e-05,12.90061]
[1777217068645,38.99,78049.86,0.0,0.88632,7e-05,12.90354]
[1777217068776,38.99,78049.86,0.0,0.88632,7e-05,12.90354]
[1777217074653,38.99,78049.17,0.0,0.88628,7e-05,12.90442]
[1777217079688,38.99,78049.5,0.0,0.8863,7e-05,12.90295]
[1777217080781,38.99,78049.5,0.0,0.8863,7e-05,12.90295]
[1777217081027,38.99,78049.5,0.0,0.8863,7e-05,12.90295]
[1777217082419,38.99,78049.29,0.0,0.88629,7e-05,12.90414]
[1777217082522,38.99,78049.29,0.0,0.88629,7e-05,12.90414]
[1777217082709,38.99,78049.53,0.0,0.8863,7e-05,12.90274]
[1777217087744,38.99,78049.03,0.0,0.88627,7e-05,12.90559]
[1777217088751,38.99,78042.45,0.0,0.88578,7e-05,12.94372]
[1777217089759,38.99,78030.78,0.0,0.88492,7e-05,13.01139]
[1777217090769,38.99,78026.1,0.0,0.88457,7e-05,13.03874]
[1777217093925,38.99,78023.13,0.0,0.88434,7e-05,13.05633]
[1777217094024,38.99,78023.13,0.0,0.88434,7e-05,13.05633]
[1777217099912,39.0,78021.6,0.0,0.88422,7e-05,13.06606]
[1777217100021,39.0,78021.6,0.0,0.88422,7e-05,13.06606]
[1777217100121,39.0,78021.77,0.0,0.88423,7e-05,13.06522]
[1777217101849,39.0,78027.69,0.0,0.88467,7e-05,13.03108]
[1777217103581,39.0,78032.05,0.0,0.88499,7e-05,13.00594]
[1777217103781,39.0,78032.05,0.0,0.88499,7e-05,13.00594]
[1777217108895,39.0,78033.27,0.0,0.88508,7e-05,12.99899]
[1777217113930,39.0,78041.67,0.0,0.8857,7e-05,12.95007]
[1777217114385,39.0,78041.67,0.0,0.8857,7e-05,12.95007]
[1777217114527,39.0,78041.67,0.0,0.8857,7e-05,12.95007]
[1777217117305,39.0,78046.6,0.0,0.88607,7e-05,12.9214]
[1777217117519,39.0,78046.47,0.0,0.88606,7e-05,12.92239]
[1777217117621,39.0,78046.47,0.0,0.88605,7e-05,12.92262]
[1777217122993,39.0,78046.64,0.0,0.88606,7e-05,12.92231]
[1777217126322,39.0,78046.5,0.0,0.88605,7e-05,12.92257]
[1777217126525,39.0,78046.41,0.0,0.88605,7e-05,12.92282]
[1777217133063,38.99,78046.84,0.0,0.88613,7e-05,12.91448]
[1777217137246,38.99,78050.96,0.0,0.88645,7e-05,12.88989]
[1777217137276,38.99,78050.96,0.0,0.88645,7e-05,12.88989]
[1777217140559,38.99,78051.84,0.0,0.8865,7e-05,12.88548]
[1777217140774,38.99,78051.84,0.0,0.8865,7e-05,12.88548]
[1777217141119,38.99,78052.18,0.0,0.88653,7e-05,12.88331]
[1777217146153,38.99,78051.7,0.0,0.8865,7e-05,12.88557]
[1777217151189,38.99,78051.63,0.0,0.88651,7e-05,12.88494]
[1777217153724,38.99,78051.62,0.0,0.88651,7e-05,12.8848]
[1777217153776,38.99,78051.62,0.0,0.88651,7e-05,12.8848]
[1777217160252,38.99,78051.96,0.0,0.88655,7e-05,12.88125]
[1777217163111,38.99,78055.8,0.0,0.88684,7e-05,12.85863]
[1777217163282,38.99,78055.8,0.0,0.88684,7e-05,12.85863]
[1777217165469,38.99,78056.77,0.0,0.88692,7e-05,12.85254]
[1777217165525,38.99,78056.77,0.0,0.88692,7e-05,12.85254]
[1777217166299,38.98,78059.81,0.0,0.88714,7e-05,12.83481]
[1777217167305,38.98,78067.04,0.0,0.88767,7e-05,12.79285]
[1777217167401,38.98,78067.04,0.0,0.88767,7e-05,12.79285]
[1777217167523,38.98,78067.04,0.0,0.88767,7e-05,12.79285]
[1777217170327,38.98,78074.91,0.0,0.88825,7e-05,12.74717]
[1777217172148,38.98,78075.29,0.0,0.88828,7e-05,12.74496]
[1777217172271,38.98,78075.29,0.0,0.88828,7e-05,12.74496]
[1777217174114,38.98,78075.43,0.0,0.88829,7e-05,12.74422]
[1777217174271,38.98,78075.43,0.0,0.88829,7e-05,12.74422]
[1777217174355,38.98,78075.63,0.0,0.8883,7e-05,12.74309]
[1777217179390,38.98,78075.69,0.0,0.8883,7e-05,12.74291]
[1777217182068,38.98,78075.62,0.0,0.8883,7e-05,12.74337]
[1777217182270,38.98,78075.62,0.0,0.8883,7e-05,12.74337]
[1777217187445,38.99,78075.34,0.0,0.88828,7e-05,12.74517]
[1777217192480,38.99,78075.31,0.0,0.8883,7e-05,12.74149]
[1777217197516,38.99,78075.8,0.0,0.88833,7e-05,12.73886]
[1777217198529,38.99,78075.8,0.0,0.88833,7e-05,12.73886]
[1777217199885,38.99,78075.89,0.0,0.88834,7e-05,12.73838]
[1777217200024,38.99,78075.89,0.0,0.88834,7e-05,12.73838]
[1777217200117,38.99,78075.86,0.0,0.88834,7e-05,12.73859]
[1777217205572,38.99,78076.28,0.0,0.88837,7e-05,12.73633]
[1777217210607,38.99,78075.6,0.0,0.88831,7e-05,12.7404]
[1777217214280,38.99,78075.68,0.0,0.88832,7e-05,12.73996]
[1777217214520,38.99,78075.68,0.0,0.88832,7e-05,12.74002]
[1777217219756,38.99,78076.08,0.0,0.88835,7e-05,12.73791]
[1777217224792,38.99,78081.09,0.0,0.88871,7e-05,12.70918]
[1777217226981,38.99,78081.33,0.0,0.88872,7e-05,12.70787]
[1777217227025,38.99,78081.33,0.0,0.88872,7e-05,12.70787]
[1777217227162,38.99,78081.33,0.0,0.88872,7e-05,12.70787]
[1777217227274,38.99,78081.33,0.0,0.88872,7e-05,12.70787]
[1777217227373,38.99,78081.15,0.0,0.88871,7e-05,12.70899]
[1777217231557,38.99,78084.06,0.0,0.88892,7e-05,12.69252]
[1777217231736,38.99,78084.06,0.0,0.88892,7e-05,12.69252]
[1777217231777,38.99,78084.06,0.0,0.88892,7e-05,12.69252]
[1777217231841,38.99,78084.09,0.0,0.88892,7e-05,12.69244]
[1777217236875,38.99,78085.65,0.0,0.88903,7e-05,12.68392]
[1777217238992,38.99,78085.35,0.0,0.889,7e-05,12.68574]
[1777217239031,38.99,78085.35,0.0,0.889,7e-05,12.68574]
[1777217239145,38.99,78085.35,0.0,0.889,7e-05,12.68574]
[1777217239275,38.99,78085.35,0.0,0.889,7e-05,12.68574]
[1777217239364,38.99,78085.99,0.0,0.88905,7e-05,12.68214]
[1777217243965,38.99,78085.36,0.0,0.889,7e-05,12.68614]
[1777217244027,38.99,78085.36,0.0,0.889,7e-05,12.68614]
[1777217244256,38.99,78085.36,0.0,0.889,7e-05,12.68614]
[1777217244274,38.99,78085.36,0.0,0.889,7e-05,12.68614]
[1777217244343,38.99,78085.2,0.0,0.88899,7e-05,12.68715]
[1777217249967,38.99,78085.3,0.0,0.88899,7e-05,12.68711]
[1777217256009,38.99,78085.27,0.0,0.88901,7e-05,12.6838]
[1777217259780,38.99,78081.49,0.0,0.88873,7e-05,12.70588]
[1777217260030,38.99,78081.49,0.0,0.88873,7e-05,12.70588]
[1777217260068,38.99,78081.49,0.0,0.88873,7e-05,12.70588]
[1777217260271,38.99,78081.49,0.0,0.88873,7e-05,12.70588]
[1777217260371,38.99,78078.55,0.0,0.88851,7e-05,12.72291]
[1777217266079,38.99,78076.96,0.0,0.8884,7e-05,12.7323]
[1777217267639,38.99,78077.42,0.0,0.88843,7e-05,12.72966]
[1777217267774,38.99,78077.42,0.0,0.88843,7e-05,12.72966]
[1777217267983,38.99,78077.42,0.0,0.88843,7e-05,12.72966]
[1777217268022,38.99,78077.42,0.0,0.88843,7e-05,12.72966]
[1777217268038,38.99,78077.42,0.0,0.88843,7e-05,12.72969]
[1777217275142,39.0,78077.32,0.0,0.88842,7e-05,12.73037]
[1777217280205,39.0,78077.84,0.0,0.88846,7e-05,12.72735]
[1777217280276,39.0,78077.84,0.0,0.88846,7e-05,12.72735]
[1777217280435,39.0,78077.84,0.0,0.88846,7e-05,12.72735]
[1777217280477,38.99,78077.44,0.0,0.88843,7e-05,12.72963]
[1777217280534,38.99,78077.44,0.0,0.88843,7e-05,12.72963]
[1777217286220,38.99,78078.68,0.0,0.88852,7e-05,12.72248]
[1777217292263,39.0,78078.43,0.0,0.8885,7e-05,12.72397]
[1777217295277,39.0,78077.84,0.0,0.88846,7e-05,12.7274]
[1777217295491,39.0,78077.84,0.0,0.88846,7e-05,12.7274]
[1777217295283,39.0,78077.93,0.0,0.88846,7e-05,12.72689]
[1777217301326,39.0,78077.84,0.0,0.88846,7e-05,12.72749]
[1777217303344,39.0,78077.35,0.0,0.88842,7e-05,12.73034]
[1777217303531,39.0,78077.35,0.0,0.88842,7e-05,12.73034]
[1777217303372,39.0,78077.48,0.0,0.88843,7e-05,12.72961]
[1777217303572,39.0,78077.48,0.0,0.88843,7e-05,12.72961]
[1777217303780,39.0,78077.48,0.0,0.88843,7e-05,12.72961]
[1777217309382,39.0,78077.38,0.0,0.88842,7e-05,12.7303]
[1777217313336,39.0,78079.05,0.0,0.88857,7e-05,12.71672]
[1777217313525,39.0,78079.05,0.0,0.88857,7e-05,12.71672]
[1777217313410,39.0,78079.49,0.0,0.8886,7e-05,12.71421]
[1777217313567,39.0,78079.49,0.0,0.8886,7e-05,12.71421]
[1777217313783,39.0,78079.49,0.0,0.8886,7e-05,12.71421]
[1777217319452,39.0,78080.3,0.0,0.88866,7e-05,12.70985]
[1777217324487,39.0,78079.36,0.0,0.88859,7e-05,12.71554]
[1777217327481,39.0,78079.09,0.0,0.88856,7e-05,12.71724]
[1777217327535,39.0,78079.09,0.0,0.88856,7e-05,12.71724]
[1777217327508,39.0,78079.02,0.0,0.88856,7e-05,12.71769]
[1777217327764,39.0,78079.02,0.0,0.88856,7e-05,12.71769]
[1777217327775,39.0,78079.02,0.0,0.88856,7e-05,12.71769]
[1777217332543,39.0,78073.51,0.0,0.88816,7e-05,12.74968]
[1777217333278,39.0,78073.51,0.0,0.88816,7e-05,12.74968]
[1777217333531,39.0,78073.51,0.0,0.88816,7e-05,12.74968]
[1777217333550,39.0,78077.56,0.0,0.88845,7e-05,12.72629]
[1777217333860,39.0,78077.56,0.0,0.88845,7e-05,12.72629]
[1777217334025,39.0,78077.56,0.0,0.88845,7e-05,12.72629]
[1777217340187,39.0,78079.54,0.0,0.88859,7e-05,12.71497]
[1777217340277,39.0,78079.54,0.0,0.88859,7e-05,12.71497]
[1777217340409,39.0,78079.54,0.0,0.88859,7e-05,12.71497]
[1777217340529,39.0,78079.54,0.0,0.88859,7e-05,12.71497]
[1777217340511,39.0,78079.57,0.0,0.8886,7e-05,12.71481]
[1777217347647,39.0,78079.72,0.0,0.88861,7e-05,12.71392]
[1777217352683,39.0,78081.4,0.0,0.88873,7e-05,12.70406]
[1777217354237,39.0,78081.4,0.0,0.88873,7e-05,12.70406]
[1777217354278,39.0,78081.4,0.0,0.88873,7e-05,12.70406]
[1777217354468,39.0,78081.4,0.0,0.88873,7e-05,12.70406]
[1777217354527,39.0,78081.4,0.0,0.88873,7e-05,12.70406]
[1777217354500,39.0,78084.12,0.0,0.88893,7e-05,12.68836]
[1777217359733,39.0,78082.68,0.0,0.88882,7e-05,12.69668]
[1777217367789,39.0,78082.58,0.0,0.88882,7e-05,12.69704]
[1777217369586,39.0,78082.58,0.0,0.88882,7e-05,12.69704]
[1777217369777,39.0,78082.66,0.0,0.88883,7e-05,12.69654]
[1777217369856,39.0,78082.66,0.0,0.88883,7e-05,12.69654]
[1777217370029,39.0,78082.66,0.0,0.88883,7e-05,12.69654]
[1777217370070,39.0,78082.72,0.0,0.88883,7e-05,12.69615]
[1777217374838,39.0,78101.78,0.0,0.89024,7e-05,12.58214]
[1777217375846,39.0,78109.73,0.0,0.89081,7e-05,12.53657]
[1777217378572,39.0,78109.75,0.0,0.8908,7e-05,12.53678]
[1777217378956,39.0,78109.75,0.0,0.8908,7e-05,12.53678]
[1777217379213,39.0,78109.75,0.0,0.8908,7e-05,12.53678]
[1777217379487,39.0,78109.75,0.0,0.8908,7e-05,12.53678]
[1777217379534,39.0,78109.75,0.0,0.8908,7e-05,12.53678]
[1777217379589,39.0,78110.45,0.0,0.89085,7e-05,12.53287]
[1777217380527,39.0,78110.45,0.0,0.89085,7e-05,12.53287]
[1777217380770,39.0,78109.65,0.0,0.8908,7e-05,12.53746]
[1777217380881,39.0,78109.45,0.0,0.89078,7e-05,12.53872]
[1777217384395,39.0,78109.33,0.0,0.89077,7e-05,12.53967]
[1777217389946,39.0,78109.9,0.0,0.89079,7e-05,12.5376]
[1777217391085,39.0,78109.9,0.0,0.89079,7e-05,12.5376]
[1777217391282,39.0,78109.9,0.0,0.89079,7e-05,12.5376]
[1777217391297,39.0,78115.02,0.0,0.89116,7e-05,12.5084]
[1777217391751,39.0,78115.02,0.0,0.89116,7e-05,12.5084]
[1777217391777,39.0,78115.02,0.0,0.89116,7e-05,12.5084]
[1777217396995,39.0,78116.94,0.0,0.89128,7e-05,12.49894]
[1777217397831,39.0,78116.94,0.0,0.89128,7e-05,12.49894]
[1777217398029,39.0,78116.94,0.0,0.89128,7e-05,12.49894]
[1777217400267,39.01,78117.06,0.0,0.89128,7e-05,12.49881]
[1777217400523,39.01,78117.06,0.0,0.89128,7e-05,12.49881]
[1777217400625,39.01,78116.69,0.0,0.89125,7e-05,12.50122]
[1777217402065,39.01,78124.82,0.0,0.89182,7e-05,12.4552]
[1777217403046,39.01,78131.23,0.0,0.89227,7e-05,12.4188]
[1777217405226,39.01,78132.67,0.0,0.89237,7e-05,12.41092]
[1777217405275,39.01,78132.67,0.0,0.89237,7e-05,12.41092]
[1777217409091,39.01,78125.12,0.0,0.89181,7e-05,12.45597]
[1777217409922,39.01,78125.12,0.0,0.89181,7e-05,12.45597]
[1777217410029,39.01,78125.12,0.0,0.89181,7e-05,12.45597]
[1777217410236,39.01,78125.12,0.0,0.89181,7e-05,12.45597]
[1777217410277,39.01,78125.12,0.0,0.89181,7e-05,12.45597]
[1777217410294,39.01,78123.49,0.0,0.89169,7e-05,12.46563]
[1777217413121,39.02,78130.82,0.0,0.8922,7e-05,12.4246]
[1777217414549,39.02,78130.82,0.0,0.8922,7e-05,12.4246]
[1777217414590,39.02,78131.69,0.0,0.89226,7e-05,12.42]
[1777217414775,39.02,78131.69,0.0,0.89226,7e-05,12.42]
[1777217414865,39.02,78131.69,0.0,0.89226,7e-05,12.42]
[1777217415027,39.02,78131.69,0.0,0.89226,7e-05,12.42]
[1777217415135,39.02,78131.21,0.0,0.89222,7e-05,12.42313]
[1777217418157,39.02,78125.42,0.0,0.89179,7e-05,12.4574]
[1777217418907,39.02,78125.42,0.0,0.89179,7e-05,12.4574]
[1777217419027,39.02,78125.42,0.0,0.89179,7e-05,12.4574]
[1777217419230,39.02,78125.42,0.0,0.89179,7e-05,12.4574]
[1777217419275,39.02,78125.42,0.0,0.89179,7e-05,12.4574]
[1777217419280,39.02,78122.36,0.0,0.89157,7e-05,12.47526]
[1777217425438,39.02,78122.87,0.0,0.89159,7e-05,12.47388]
[1777217425522,39.02,78122.87,0.0,0.89159,7e-05,12.47388]
[1777217425539,39.02,78121.55,0.0,0.89149,7e-05,12.48176]
[1777217425934,39.02,78121.55,0.0,0.89149,7e-05,12.48176]
[1777217426030,39.02,78121.55,0.0,0.89149,7e-05,12.48176]
[1777217432212,39.03,78116.35,0.0,0.89113,7e-05,12.50927]
[1777217432276,39.03,78116.35,0.0,0.89113,7e-05,12.50927]
[1777217432489,39.03,78116.35,0.0,0.89113,7e-05,12.50927]
[1777217432528,39.03,78116.35,0.0,0.89113,7e-05,12.50927]
[1777217432539,39.03,78114.84,0.0,0.89102,7e-05,12.5182]
[1777217437039,39.03,78114.47,0.0,0.89098,7e-05,12.52141]
[1777217437282,39.03,78114.47,0.0,0.89098,7e-05,12.52141]
[1777217438095,39.03,78113.84,0.0,0.89093,7e-05,12.5253]
[1777217438276,39.03,78113.84,0.0,0.89093,7e-05,12.5253]
[1777217438296,39.03,78114.65,0.0,0.89099,7e-05,12.52093]
[1777217442055,39.03,78113.46,0.0,0.89089,7e-05,12.52861]
[1777217442274,39.03,78113.46,0.0,0.89089,7e-05,12.52861]
[1777217447359,39.04,78114.61,0.0,0.89095,7e-05,12.52376]
[1777217448367,39.04,78110.57,0.0,0.89066,7e-05,12.54723]
[1777217449291,39.04,78110.57,0.0,0.89066,7e-05,12.54723]
[1777217449532,39.04,78110.57,0.0,0.89066,7e-05,12.54723]
[1777217449633,39.04,78108.49,0.0,0.89051,7e-05,12.55943]
[1777217449766,39.04,78108.49,0.0,0.89051,7e-05,12.55943]
[1777217450024,39.04,78108.49,0.0,0.89051,7e-05,12.55943]
[1777217455122,39.04,78106.65,0.0,0.89036,7e-05,12.57142]
[1777217455276,39.04,78106.65,0.0,0.89036,7e-05,12.57142]
[1777217455396,39.04,78106.65,0.0,0.89036,7e-05,12.57142]
[1777217455527,39.04,78106.65,0.0,0.89036,7e-05,12.57142]
[1777217455624,39.04,78106.85,0.0,0.89037,7e-05,12.57055]
[1777217461457,39.05,78106.07,0.0,0.89029,7e-05,12.57664]
[1777217462879,39.05,78104.8,0.0,0.8902,7e-05,12.5842]
[1777217463028,39.05,78104.8,0.0,0.8902,7e-05,12.5842]
[1777217463221,39.05,78104.8,0.0,0.8902,7e-05,12.5842]
[1777217463278,39.05,78104.8,0.0,0.8902,7e-05,12.5842]
[1777217463472,39.05,78105.7,0.0,0.89026,7e-05,12.57928]
[1777217468709,39.05,78108.06,0.0,0.89042,7e-05,12.56681]
[1777217468771,39.05,78107.0,0.0,0.89034,7e-05,12.57317]
[1777217468973,39.05,78107.0,0.0,0.89034,7e-05,12.57317]
[1777217469021,39.05,78107.0,0.0,0.89034,7e-05,12.57317]
[1777217469514,39.05,78107.96,0.0,0.8904,7e-05,12.56793]
[1777217474549,39.05,78107.74,0.0,0.89037,7e-05,12.57055]
[1777217474837,39.05,78107.74,0.0,0.89037,7e-05,12.57055]
[1777217474983,39.05,78107.74,0.0,0.89037,7e-05,12.57055]
[1777217475021,39.05,78107.74,0.0,0.89037,7e-05,12.57055]
[1777217475556,39.05,78106.63,0.0,0.89029,7e-05,12.57719]
[1777217480591,39.06,78106.2,0.0,0.89024,7e-05,12.58093]
[1777217486384,39.06,78106.11,0.0,0.89022,7e-05,12.58244]
[1777217486527,39.06,78106.11,0.0,0.89022,7e-05,12.58244]
[1777217486633,39.06,78106.2,0.0,0.89022,7e-05,12.58241]
[1777217486939,39.06,78106.2,0.0,0.89022,7e-05,12.58241]
[1777217487028,39.06,78106.2,0.0,0.89022,7e-05,12.58241]
[1777217492675,39.06,78103.76,0.0,0.89006,7e-05,12.59413]
[1777217497710,39.07,78104.29,0.0,0.89008,7e-05,12.59251]
[1777217502347,39.07,78104.24,0.0,0.89006,7e-05,12.59423]
[1777217502522,39.07,78104.24,0.0,0.89006,7e-05,12.59423]
[1777217503011,39.07,78104.24,0.0,0.89006,7e-05,12.59423]
[1777217503025,39.07,78104.24,0.0,0.89006,7e-05,12.59423]
[1777217503041,39.07,78104.08,0.0,0.89004,7e-05,12.59543]
[1777217516191,39.07,78104.48,0.0,0.89006,7e-05,12.59428]
[1777217516269,39.07,78104.48,0.0,0.89006,7e-05,12.59428]
[1777217516658,39.07,78104.48,0.0,0.89006,7e-05,12.59428]
[1777217516699,39.08,78104.48,0.0,0.89002,7e-05,12.59683]
[1777217516779,39.08,78104.48,0.0,0.89002,7e-05,12.59683]
[1777217521877,39.08,78103.54,0.0,0.88994,7e-05,12.60387]
[1777217526913,39.08,78103.54,0.0,0.88992,7e-05,12.60522]
[1777217532534,39.09,78103.55,0.0,0.88991,7e-05,12.60624]
[1777217532687,39.09,78093.96,0.0,0.88921,7e-05,12.66159]
[1777217532956,39.09,78090.6,0.0,0.88897,7e-05,12.68109]
[1777217537991,39.09,78091.09,0.0,0.889,7e-05,12.67907]
[1777217542682,39.09,78089.18,0.0,0.88885,7e-05,12.69052]
[1777217542783,39.09,78084.15,0.0,0.88848,7e-05,12.71969]
[1777217543511,39.09,78084.15,0.0,0.88848,7e-05,12.71969]
[1777217543524,39.09,78084.15,0.0,0.88848,7e-05,12.71969]
[1777217549067,39.09,78082.67,0.0,0.88837,7e-05,12.72861]
[1777217554103,39.09,78082.65,0.0,0.8884,7e-05,12.72502]
[1777217559033,39.09,78081.97,0.0,0.88834,7e-05,12.72915]
[1777217559270,39.09,78081.97,0.0,0.88834,7e-05,12.72915]
[1777217565180,39.09,78080.87,0.0,0.88826,7e-05,12.73576]
[1777217568776,39.09,78080.93,0.0,0.88826,7e-05,12.73548]
[1777217569022,39.09,78080.78,0.0,0.88825,7e-05,12.73637]
[1777217574243,39.09,78080.7,0.0,0.88825,7e-05,12.73698]
[1777217579278,39.09,78080.89,0.0,0.88826,7e-05,12.736]
[1777217580591,39.09,78080.89,0.0,0.88826,7e-05,12.736]
[1777217580774,39.09,78080.89,0.0,0.88826,7e-05,12.736]
[1777217588347,39.09,78083.49,0.0,0.88844,7e-05,12.72122]
[1777217595391,39.09,78083.58,0.0,0.88845,7e-05,12.721]
[1777217596825,39.09,78083.58,0.0,0.88845,7e-05,12.721]
[1777217597165,39.09,78083.84,0.0,0.88847,7e-05,12.71954]
[1777217597330,39.09,78083.84,0.0,0.88847,7e-05,12.71954]
[1777217597373,39.09,78083.84,0.0,0.88847,7e-05,12.71954]
[1777217597418,39.09,78083.84,0.0,0.88847,7e-05,12.71954]
[1777217597474,39.09,78072.63,0.0,0.88765,7e-05,12.78415]
[1777217598413,39.09,78067.74,0.0,0.88729,7e-05,12.81229]
[1777217600663,39.09,78068.2,0.0,0.88733,7e-05,12.80954]
[1777217600715,39.09,78069.33,0.0,0.88741,7e-05,12.80294]
[1777217604752,39.09,78068.11,0.0,0.88733,7e-05,12.80978]
[1777217604771,39.09,78068.11,0.0,0.88733,7e-05,12.80978]
[1777217613560,39.09,78068.96,0.0,0.88739,7e-05,12.80457]
[1777217615397,39.09,78068.88,0.0,0.88742,7e-05,12.80086]
[1777217615541,39.09,78064.36,0.0,0.88709,7e-05,12.82693]
[1777217616548,39.09,78055.91,0.0,0.88647,7e-05,12.87568]
[1777217618562,39.09,78054.64,0.0,0.88638,7e-05,12.88277]
[1777217619381,39.09,78054.64,0.0,0.88638,7e-05,12.88277]
[1777217619569,39.09,78054.04,0.0,0.88633,7e-05,12.8861]
[1777217624603,39.09,78051.85,0.0,0.88618,7e-05,12.89799]
[1777217627903,39.09,78051.81,0.0,0.88619,7e-05,12.89768]
[1777217628025,39.09,78051.81,0.0,0.88619,7e-05,12.89768]
[1777217631780,39.09,78052.33,0.0,0.88623,7e-05,12.89413]
[1777217637695,39.09,78051.93,0.0,0.88622,7e-05,12.89521]
[1777217642730,39.08,78052.1,0.0,0.88624,7e-05,12.89335]
[1777217647535,39.08,78051.58,0.0,0.88621,7e-05,12.89567]
[1777217647771,39.08,78051.58,0.0,0.88621,7e-05,12.89567]
[1777217653811,39.08,78051.94,0.0,0.88625,7e-05,12.89239]
[1777217658847,39.08,78051.87,0.0,0.88626,7e-05,12.89196]
[1777217663882,39.08,78052.18,0.0,0.88629,7e-05,12.88935]
[1777217667714,39.08,78051.99,0.0,0.88628,7e-05,12.89013]
[1777217667774,39.08,78051.99,0.0,0.88628,7e-05,12.89013]
[1777217671557,39.07,78052.06,0.0,0.88629,7e-05,12.8894]
[1777217671771,39.07,78052.06,0.0,0.88629,7e-05,12.8894]
[1777217671870,39.07,78052.06,0.0,0.88633,7e-05,12.88473]
[1777217672614,39.07,78047.59,0.0,0.886,7e-05,12.91043]
[1777217674656,39.07,78045.45,0.0,0.88584,7e-05,12.92262]
[1777217674780,39.07,78045.45,0.0,0.88584,7e-05,12.92262]
[1777217678987,39.07,78049.73,0.0,0.88617,7e-05,12.89664]
[1777217680309,39.07,78049.73,0.0,0.88617,7e-05,12.89664]
[1777217680520,39.07,78049.73,0.0,0.88617,7e-05,12.89664]
[1777217685521,39.07,78049.55,0.0,0.88617,7e-05,12.89677]
[1777217685545,39.07,78048.35,0.0,0.88609,7e-05,12.90353]
[1777217686963,39.07,78049.19,0.0,0.88615,7e-05,12.89848]
[1777217687027,39.07,78049.19,0.0,0.88615,7e-05,12.89848]
[1777217689519,39.07,78049.78,0.0,0.8862,7e-05,12.8947]
[1777217689619,39.07,78049.77,0.0,0.8862,7e-05,12.89458]
[1777217692078,39.06,78055.7,0.0,0.88664,7e-05,12.85976]
[1777217694115,39.06,78058.35,0.0,0.88684,7e-05,12.84432]
[1777217694277,39.06,78058.35,0.0,0.88684,7e-05,12.84432]
[1777217701141,39.06,78057.54,0.0,0.88679,7e-05,12.84811]
[1777217703938,39.06,78057.34,0.0,0.88678,7e-05,12.84915]
[1777217704033,39.06,78057.45,0.0,0.88679,7e-05,12.8484]
[1777217710203,39.06,78057.79,0.0,0.88682,7e-05,12.84559]
[1777217712713,39.06,78058.17,0.0,0.88685,7e-05,12.84327]
[1777217712778,39.06,78058.17,0.0,0.88685,7e-05,12.84327]
[1777217712872,39.06,78063.83,0.0,0.88727,7e-05,12.81046]
[1777217713169,39.06,78063.83,0.0,0.88727,7e-05,12.81046]
[1777217713270,39.06,78063.83,0.0,0.88727,7e-05,12.81046]
[1777217713371,39.06,78064.41,0.0,0.88731,7e-05,12.80704]
[1777217716247,39.06,78070.75,0.0,0.88778,7e-05,12.77028]
[1777217718069,39.06,78071.64,0.0,0.88784,7e-05,12.76513]
[1777217718275,39.06,78071.64,0.0,0.88784,7e-05,12.76513]
[1777217724303,39.06,78072.68,0.0,0.88792,7e-05,12.75926]
[1777217727768,39.06,78072.78,0.0,0.88792,7e-05,12.75873]
[1777217728026,39.06,78072.6,0.0,0.88791,7e-05,12.75981]
[1777217728371,39.06,78072.6,0.0,0.88791,7e-05,12.75981]
[1777217728520,39.06,78072.6,0.0,0.88791,7e-05,12.75981]
[1777217728621,39.06,78072.64,0.0,0.88791,7e-05,12.75961]
[1777217733595,39.06,78071.08,0.0,0.88782,7e-05,12.76475]
[1777217733779,39.06,78071.08,0.0,0.88782,7e-05,12.76475]
[1777217739408,39.06,78071.4,0.0,0.88784,7e-05,12.76322]
[1777217740790,39.06,78071.4,0.0,0.88784,7e-05,12.76322]
[1777217741027,39.06,78071.4,0.0,0.88784,7e-05,12.76328]
[1777217741112,39.06,78071.4,0.0,0.88784,7e-05,12.76328]
[1777217741270,39.06,78071.4,0.0,0.88784,7e-05,12.76328]
[1777217741369,39.06,78071.4,0.0,0.88784,7e-05,12.76333]
[1777217746457,39.06,78071.57,0.0,0.88785,7e-05,12.76261]
[1777217752498,39.06,78071.96,0.0,0.88788,7e-05,12.76075]
[1777217762569,39.06,78072.59,0.0,0.88791,7e-05,12.75789]
[1777217766008,39.06,78073.66,0.0,0.88799,7e-05,12.75181]
[1777217766028,39.06,78073.66,0.0,0.88799,7e-05,12.75181]
[1777217773646,39.07,78073.66,0.0,0.88798,7e-05,12.7528]
[1777217775642,39.07,78073.66,0.0,0.88798,7e-05,12.7528]
[1777217775780,39.07,78073.66,0.0,0.88798,7e-05,12.7528]
[1777217776585,39.07,78073.64,0.0,0.88797,7e-05,12.75312]
[1777217776771,39.07,78073.64,0.0,0.88797,7e-05,12.75312]
[1777217776872,39.07,78073.64,0.0,0.88797,7e-05,12.75322]
[1777217783716,39.07,78073.57,0.0,0.88796,7e-05,12.75434]
[1777217788751,39.07,78072.9,0.0,0.8879,7e-05,12.75872]
[1777217792779,39.07,78068.34,0.0,0.88759,7e-05,12.78139]
[1777217793940,39.07,78068.34,0.0,0.88759,7e-05,12.78139]
[1777217794031,39.07,78068.34,0.0,0.88759,7e-05,12.78139]
[1777217800297,39.07,78070.56,0.0,0.88775,7e-05,12.76907]
[1777217800525,39.07,78070.56,0.0,0.88775,7e-05,12.76907]
[1777217801059,39.07,78070.77,0.0,0.88776,7e-05,12.76796]
[1777217801274,39.07,78070.77,0.0,0.88776,7e-05,12.76796]
[1777217801843,39.07,78071.02,0.0,0.88778,7e-05,12.76662]
[1777217806877,39.07,78074.29,0.0,0.88801,7e-05,12.74827]
[1777217808267,39.07,78074.51,0.0,0.88803,7e-05,12.74713]
[1777217808530,39.07,78074.51,0.0,0.88803,7e-05,12.74713]
[1777217813929,39.07,78075.42,0.0,0.88808,7e-05,12.74268]
[1777217818413,39.08,78075.41,0.0,0.88808,7e-05,12.74317]
[1777217818525,39.08,78075.41,0.0,0.88808,7e-05,12.74317]
[1777217819582,39.08,78073.34,0.0,0.88793,7e-05,12.7552]
[1777217819769,39.08,78073.34,0.0,0.88793,7e-05,12.7552]
[1777217819970,39.08,78073.75,0.0,0.88795,7e-05,12.75293]
[1777217825009,39.08,78072.23,0.0,0.88784,7e-05,12.76204]
[1777217826105,39.08,78071.97,0.0,0.88782,7e-05,12.76361]
[1777217826280,39.08,78071.97,0.0,0.88782,7e-05,12.76361]
[1777217832055,39.08,78068.0,0.0,0.88753,7e-05,12.78673]
[1777217832908,39.08,78068.0,0.0,0.88753,7e-05,12.78673]
[1777217833038,39.08,78068.0,0.0,0.88753,7e-05,12.78673]
[1777217833960,39.08,78067.1,0.0,0.88746,7e-05,12.79193]
[1777217834025,39.08,78067.1,0.0,0.88746,7e-05,12.79193]
[1777217834069,39.08,78067.37,0.0,0.88748,7e-05,12.79037]
[1777217839104,39.08,78067.36,0.0,0.88748,7e-05,12.79037]
[1777217844139,39.08,78067.64,0.0,0.8875,7e-05,12.78869]
[1777217851188,39.08,78066.19,0.0,0.88743,7e-05,12.79295]
[1777217852850,39.08,78066.19,0.0,0.88743,7e-05,12.79295]
[1777217853022,39.08,78066.19,0.0,0.88743,7e-05,12.79295]
[1777217857046,39.08,78066.69,0.0,0.88746,7e-05,12.79001]
[1777217857272,39.08,78067.1,0.0,0.88749,7e-05,12.78762]
[1777217857494,39.08,78067.1,0.0,0.88749,7e-05,12.78762]
[1777217857528,39.08,78067.1,0.0,0.88749,7e-05,12.78762]
[1777217857591,39.08,78066.78,0.0,0.88747,7e-05,12.78946]
[1777217863272,39.08,78067.0,0.0,0.88749,7e-05,12.78806]
[1777217867757,39.08,78066.91,0.0,0.88748,7e-05,12.7885]
[1777217867785,39.08,78066.91,0.0,0.88748,7e-05,12.7885]
[1777217873342,39.08,78068.66,0.0,0.88761,7e-05,12.7782]
[1777217874190,39.08,78068.66,0.0,0.88761,7e-05,12.7782]
[1777217874277,39.08,78068.66,0.0,0.88761,7e-05,12.7782]
[1777217876103,39.08,78070.78,0.0,0.88777,7e-05,12.76596]
[1777217876273,39.08,78071.33,0.0,0.88781,7e-05,12.76279]
[1777217876363,39.08,78071.61,0.0,0.88783,7e-05,12.76118]
[1777217881400,39.08,78071.86,0.0,0.88785,7e-05,12.75978]
[1777217884500,39.08,78073.37,0.0,0.88796,7e-05,12.75113]
[1777217884526,39.08,78073.37,0.0,0.88796,7e-05,12.75113]
[1777217892478,39.08,78074.29,0.0,0.88802,7e-05,12.74638]
[1777217902547,39.08,78074.29,0.0,0.88801,7e-05,12.74717]
[1777217910604,39.08,78074.39,0.0,0.888,7e-05,12.74744]
[1777217915639,39.08,78074.49,0.0,0.88803,7e-05,12.74342]
[1777217920813,39.08,78074.35,0.0,0.88802,7e-05,12.7446]
[1777217921024,39.08,78074.35,0.0,0.88802,7e-05,12.7446]
[1777217922200,39.08,78074.46,0.0,0.88802,7e-05,12.74422]
[1777217922279,39.08,78074.46,0.0,0.88802,7e-05,12.74422]
[1777217922688,39.08,78074.51,0.0,0.88802,7e-05,12.74418]
[1777217928730,39.09,78074.81,0.0,0.88804,7e-05,12.74323]
[1777217935016,39.09,78074.81,0.0,0.88804,7e-05,12.74323]
[1777217942828,39.09,78075.14,0.0,0.88804,7e-05,12.74322]
[1777217948869,39.09,78075.58,0.0,0.88806,7e-05,12.74154]
[1777217950212,39.09,78075.58,0.0,0.88806,7e-05,12.74154]
[1777217950276,39.09,78075.58,0.0,0.88806,7e-05,12.74154]
[1777217955919,39.09,78075.55,0.0,0.88804,7e-05,12.74278]
[1777217966996,39.1,78075.58,0.0,0.88802,7e-05,12.74429]
[1777217972031,39.1,78077.97,0.0,0.88822,7e-05,12.72729]
[1777217972571,39.1,78077.97,0.0,0.88822,7e-05,12.72729]
[1777217972781,39.1,78077.97,0.0,0.88822,7e-05,12.72729]
[1777217975100,39.1,78083.83,0.0,0.88864,7e-05,12.69394]
[1777217975201,39.1,78084.27,0.0,0.88867,7e-05,12.69164]
[1777217975270,39.1,78084.27,0.0,0.88867,7e-05,12.69164]
[1777217978269,39.1,78085.04,0.0,0.88871,7e-05,12.6879]
[1777217982281,39.1,78091.25,0.0,0.88915,7e-05,12.65318]
[1777217988143,39.11,78093.53,0.0,0.8893,7e-05,12.64167]
[1777217994186,39.11,78093.35,0.0,0.88927,7e-05,12.64424]
[1777217997123,39.11,78092.16,0.0,0.88917,7e-05,12.65155]
[1777217997273,39.11,78092.29,0.0,0.88918,7e-05,12.65103]
[1777218000148,39.11,78092.38,0.0,0.88918,7e-05,12.65092]
[1777218000228,39.11,78092.31,0.0,0.88917,7e-05,12.65153]
[1777218000273,39.11,78092.31,0.0,0.88917,7e-05,12.65153]
[1777218001235,39.11,78087.27,0.0,0.88881,7e-05,12.68069]
[1777218001773,39.11,78087.27,0.0,0.88881,7e-05,12.68069]
[1777218002022,39.11,78087.27,0.0,0.88881,7e-05,12.68069]
[1777218007277,39.12,78086.03,0.0,0.88871,7e-05,12.68883]
[1777218009054,39.12,78086.03,0.0,0.88871,7e-05,12.68883]
[1777218009127,39.12,78086.07,0.0,0.88871,7e-05,12.68874]
[1777218009270,39.12,78086.07,0.0,0.88871,7e-05,12.68874]
[1777218014866,39.12,78085.27,0.0,0.88864,7e-05,12.69401]
[1777218015023,39.12,78085.27,0.0,0.88864,7e-05,12.69401]
[1777218023390,39.12,78084.67,0.0,0.88858,7e-05,12.69877]
[1777218028425,39.12,78084.58,0.0,0.88857,7e-05,12.69995]
[1777218033460,39.12,78084.82,0.0,0.8886,7e-05,12.69522]
[1777218035336,39.12,78084.68,0.0,0.88859,7e-05,12.69616]
[1777218035521,39.12,78084.68,0.0,0.88859,7e-05,12.69616]
[1777218037471,39.12,78084.43,0.0,0.88857,7e-05,12.69785]
[1777218037529,39.12,78084.43,0.0,0.88857,7e-05,12.69785]
[1777218037623,39.12,78084.43,0.0,0.88857,7e-05,12.69798]
[1777218038745,39.12,78084.43,0.0,0.88857,7e-05,12.69798]
[1777218038770,39.12,78084.43,0.0,0.88857,7e-05,12.69798]
[1777218044537,39.13,78080.55,0.0,0.88828,7e-05,12.72104]
[1777218049572,39.13,78080.52,0.0,0.88827,7e-05,12.72169]
[1777218060660,39.13,78080.62,0.0,0.88827,7e-05,12.72151]
[1777218060771,39.13,78080.62,0.0,0.88827,7e-05,12.72151]
[1777218062793,39.13,78080.62,0.0,0.88827,7e-05,12.7222]
[1777218063020,39.13,78080.62,0.0,0.88827,7e-05,12.7222]
[1777218063121,39.13,78080.62,0.0,0.88826,7e-05,12.72239]
[1777218068705,39.13,78080.72,0.0,0.88826,7e-05,12.7224]
[1777218073740,39.13,78080.5,0.0,0.88824,7e-05,12.72416]
[1777218078776,39.13,78080.23,0.0,0.88822,7e-05,12.72618]
[1777218084818,39.13,78080.29,0.0,0.88821,7e-05,12.72635]
[1777218090091,39.13,78079.99,0.0,0.88819,7e-05,12.72831]
[1777218090276,39.13,78079.99,0.0,0.88819,7e-05,12.72831]
[1777218090239,39.13,78068.5,0.0,0.88735,7e-05,12.7946]
[1777218090860,39.13,78066.01,0.0,0.88717,7e-05,12.8089]
[1777218094564,39.13,78064.94,0.0,0.88712,7e-05,12.81083]
[1777218094770,39.13,78064.94,0.0,0.88712,7e-05,12.81083]
[1777218096951,39.13,78061.91,0.0,0.8869,7e-05,12.8281]
[1777218097024,39.13,78061.91,0.0,0.8869,7e-05,12.8281]
[1777218097113,39.13,78062.84,0.0,0.88697,7e-05,12.82262]
[1777218102944,39.13,78063.15,0.0,0.887,7e-05,12.8201]
[1777218107984,39.13,78063.15,0.0,0.887,7e-05,12.8201]
[1777218110282,39.13,78067.72,0.0,0.88735,7e-05,12.79296]
[1777218120063,39.13,78067.11,0.0,0.88732,7e-05,12.79526]
[1777218125098,39.13,78066.23,0.0,0.88726,7e-05,12.79977]
[1777218133154,39.12,78066.19,0.0,0.88727,7e-05,12.79912]
[1777218136162,39.12,78066.23,0.0,0.88727,7e-05,12.79878]
[1777218136276,39.12,78066.23,0.0,0.88727,7e-05,12.79878]
[1777218136177,39.12,78066.41,0.0,0.88729,7e-05,12.79751]
[1777218137598,39.12,78066.39,0.0,0.88729,7e-05,12.79752]
[1777218137768,39.12,78066.39,0.0,0.88729,7e-05,12.79752]
[1777218143226,39.12,78066.2,0.0,0.88728,7e-05,12.79793]
[1777218147066,39.12,78066.48,0.0,0.88731,7e-05,12.79598]
[1777218147270,39.12,78066.48,0.0,0.88731,7e-05,12.79598]
[1777218147372,39.12,78066.43,0.0,0.88731,7e-05,12.79615]
[1777218147554,39.12,78066.43,0.0,0.88731,7e-05,12.79615]
[1777218147769,39.12,78066.43,0.0,0.88731,7e-05,12.79615]
[1777218153295,39.12,78066.31,0.0,0.88734,7e-05,12.79211]
[1777218158332,39.12,78066.48,0.0,0.88735,7e-05,12.79055]
[1777218163367,39.12,78069.7,0.0,0.8876,7e-05,12.77141]
[1777218164373,39.12,78074.29,0.0,0.88793,7e-05,12.74486]
[1777218165588,39.12,78074.36,0.0,0.88794,7e-05,12.74438]
[1777218165771,39.12,78074.36,0.0,0.88794,7e-05,12.74438]
[1777218166033,39.12,78074.36,0.0,0.88794,7e-05,12.74438]
[1777218166271,39.12,78074.36,0.0,0.88794,7e-05,12.74438]
[1777218166388,39.12,78074.42,0.0,0.88794,7e-05,12.74401]
[1777218173059,39.12,78075.66,0.0,0.88804,7e-05,12.7368]
[1777218173276,39.12,78075.66,0.0,0.88804,7e-05,12.7368]
[1777218173289,39.12,78075.66,0.0,0.88804,7e-05,12.7368]
[1777218173324,39.12,78074.09,0.0,0.88792,7e-05,12.74585]
[1777218173519,39.12,78074.09,0.0,0.88792,7e-05,12.74585]
[1777218179479,39.12,78074.68,0.0,0.88796,7e-05,12.74252]
[1777218185521,39.12,78073.55,0.0,0.88788,7e-05,12.74921]
[1777218186899,39.12,78073.55,0.0,0.88788,7e-05,12.74921]
[1777218187028,39.12,78073.55,0.0,0.88788,7e-05,12.74921]
[1777218187320,39.12,78073.55,0.0,0.88788,7e-05,12.74921]
[1777218187421,39.12,78074.53,0.0,0.88795,7e-05,12.7436]
[1777218187519,39.12,78074.53,0.0,0.88795,7e-05,12.7436]
[1777218193577,39.12,78073.98,0.0,0.8879,7e-05,12.74711]
[1777218195569,39.12,78074.11,0.0,0.88791,7e-05,12.74642]
[1777218195775,39.12,78074.11,0.0,0.88791,7e-05,12.74642]
[1777218195953,39.12,78074.11,0.0,0.88791,7e-05,12.74642]
[1777218196025,39.12,78074.11,0.0,0.88791,7e-05,12.74642]
[1777218196124,39.12,78074.11,0.0,0.88791,7e-05,12.74648]
[1777218201633,39.12,78070.27,0.0,0.88763,7e-05,12.76891]
[1777218203986,39.12,78070.27,0.0,0.88763,7e-05,12.76891]
[1777218204023,39.12,78070.27,0.0,0.88763,7e-05,12.76891]
[1777218204333,39.12,78070.27,0.0,0.88763,7e-05,12.76891]
[1777218204352,39.12,78070.18,0.0,0.88762,7e-05,12.76953]
[1777218204521,39.12,78070.18,0.0,0.88762,7e-05,12.76953]
[1777218212709,39.12,78070.3,0.0,0.88765,7e-05,12.76532]
[1777218214753,39.12,78070.3,0.0,0.88765,7e-05,12.76532]
[1777218214780,39.12,78070.3,0.0,0.88765,7e-05,12.76532]
[1777218215362,39.12,78070.3,0.0,0.88765,7e-05,12.76532]
[1777218215379,39.12,78070.3,0.0,0.88765,7e-05,12.76546]
[1777218215525,39.12,78070.3,0.0,0.88765,7e-05,12.76546]
[1777218225801,39.12,78070.46,0.0,0.88765,7e-05,12.76542]
[1777218230835,39.12,78071.31,0.0,0.88771,7e-05,12.761]
[1777218237885,39.13,78072.06,0.0,0.88775,7e-05,12.75744]
[1777218240697,39.13,78073.02,0.0,0.88782,7e-05,12.75203]
[1777218240779,39.13,78073.02,0.0,0.88782,7e-05,12.75203]
[1777218241356,39.13,78073.02,0.0,0.88782,7e-05,12.75203]
[1777218241458,39.13,78073.09,0.0,0.88782,7e-05,12.75187]
[1777218241523,39.13,78073.09,0.0,0.88782,7e-05,12.75187]
[1777218244934,39.13,78068.17,0.0,0.88746,7e-05,12.78068]
[1777218245660,39.13,78068.17,0.0,0.88746,7e-05,12.78068]
[1777218245776,39.13,78068.17,0.0,0.88746,7e-05,12.78068]
[1777218246057,39.13,78068.17,0.0,0.88746,7e-05,12.78068]
[1777218246272,39.13,78068.17,0.0,0.88746,7e-05,12.78068]
[1777218246280,39.13,78068.32,0.0,0.88747,7e-05,12.77989]
[1777218252990,39.13,78065.67,0.0,0.88727,7e-05,12.79563]
[1777218254356,39.13,78065.67,0.0,0.88727,7e-05,12.79563]
[1777218254380,39.13,78065.57,0.0,0.88726,7e-05,12.79626]
[1777218254531,39.13,78065.57,0.0,0.88726,7e-05,12.79626]
[1777218254780,39.13,78065.57,0.0,0.88726,7e-05,12.79626]
[1777218255023,39.13,78065.57,0.0,0.88726,7e-05,12.79626]
[1777218261046,39.13,78065.65,0.0,0.88726,7e-05,12.7962]
[1777218267089,39.13,78065.65,0.0,0.88726,7e-05,12.79654]
[1777218273130,39.13,78065.75,0.0,0.88729,7e-05,12.79226]
[1777218278165,39.13,78066.14,0.0,0.88732,7e-05,12.79033]
[1777218280674,39.13,78063.89,0.0,0.88715,7e-05,12.80341]
[1777218280777,39.13,78063.89,0.0,0.88715,7e-05,12.80341]
[1777218281191,39.13,78063.89,0.0,0.88715,7e-05,12.80341]
[1777218281279,39.13,78063.89,0.0,0.88715,7e-05,12.80341]
[1777218281378,39.13,78065.08,0.0,0.88724,7e-05,12.7966]
[1777218287230,39.13,78065.11,0.0,0.88723,7e-05,12.79675]
[1777218292265,39.13,78064.5,0.0,0.88719,7e-05,12.80054]
[1777218293161,39.13,78064.5,0.0,0.88719,7e-05,12.80054]
[1777218293279,39.13,78064.5,0.0,0.88719,7e-05,12.80054]
[1777218293373,39.13,78065.03,0.0,0.88722,7e-05,12.79754]
[1777218293640,39.13,78065.03,0.0,0.88722,7e-05,12.79754]
[1777218293775,39.13,78065.03,0.0,0.88722,7e-05,12.79754]
[1777218301329,39.13,78064.99,0.0,0.88722,7e-05,12.79819]
[1777218310391,39.13,78065.87,0.0,0.88727,7e-05,12.79366]
[1777218318447,39.14,78065.67,0.0,0.88725,7e-05,12.79528]
[1777218323483,39.14,78065.41,0.0,0.88723,7e-05,12.79707]
[1777218328754,39.14,78065.41,0.0,0.88723,7e-05,12.79707]
[1777218334561,39.14,78059.34,0.0,0.88681,7e-05,12.82854]
[1777218335569,39.14,78047.02,0.0,0.8859,7e-05,12.8997]
[1777218336736,39.14,78047.02,0.0,0.8859,7e-05,12.8997]
[1777218336777,39.14,78047.02,0.0,0.8859,7e-05,12.8997]
[1777218337269,39.14,78047.02,0.0,0.8859,7e-05,12.8997]
[1777218337530,39.14,78047.02,0.0,0.8859,7e-05,12.8997]
[1777218337546,39.14,78045.89,0.0,0.88582,7e-05,12.9065]
[1777218343673,39.14,78045.99,0.0,0.88582,7e-05,12.90629]
[1777218348708,39.14,78044.99,0.0,0.88575,7e-05,12.9115]
[1777218353745,39.14,78045.09,0.0,0.88577,7e-05,12.91031]
[1777218358167,39.14,78045.42,0.0,0.8858,7e-05,12.90801]
[1777218358290,39.14,78045.42,0.0,0.8858,7e-05,12.90801]
[1777218358377,39.14,78045.42,0.0,0.8858,7e-05,12.90788]
[1777218358648,39.14,78045.42,0.0,0.8858,7e-05,12.90788]
[1777218358776,39.14,78045.42,0.0,0.8858,7e-05,12.90788]
[1777218365830,39.13,78046.11,0.0,0.88586,7e-05,12.90284]
[1777218370865,39.13,78045.94,0.0,0.88586,7e-05,12.90311]
[1777218372972,39.13,78045.74,0.0,0.88585,7e-05,12.90412]
[1777218373026,39.13,78045.74,0.0,0.88585,7e-05,12.90412]
[1777218373073,39.13,78045.84,0.0,0.88585,7e-05,12.90339]
[1777218373838,39.13,78045.84,0.0,0.88585,7e-05,12.90339]
[1777218374023,39.13,78045.84,0.0,0.88585,7e-05,12.90339]
[1777218374124,39.13,78039.19,0.0,0.88536,7e-05,12.94169]
[1777218376908,39.13,78026.71,0.0,0.88444,7e-05,13.01368]
[1777218377914,39.13,78028.63,0.0,0.88458,7e-05,13.00292]
[1777218379549,39.13,78028.63,0.0,0.88458,7e-05,13.00292]
[1777218380128,39.13,78029.58,0.0,0.88465,7e-05,12.99761]
[1777218380184,39.13,78029.58,0.0,0.88465,7e-05,12.99761]
[1777218380501,39.13,78029.58,0.0,0.88465,7e-05,12.99761]
[1777218380602,39.13,78029.79,0.0,0.88466,7e-05,12.99659]
[1777218385971,39.13,78028.28,0.0,0.88455,7e-05,13.00508]
[1777218389225,39.13,78028.22,0.0,0.88455,7e-05,13.00537]
[1777218389276,39.13,78028.22,0.0,0.88455,7e-05,13.00537]
[1777218389327,39.13,78028.22,0.0,0.88455,7e-05,13.00524]
[1777218389715,39.13,78028.22,0.0,0.88455,7e-05,13.00524]
[1777218389776,39.13,78028.22,0.0,0.88455,7e-05,13.00524]
[1777218395047,39.13,78028.21,0.0,0.88459,7e-05,13.00037]
[1777218402095,39.12,78027.92,0.0,0.88459,7e-05,13.00006]
[1777218407130,39.12,78028.46,0.0,0.88465,7e-05,12.99568]
[1777218409428,39.12,78028.21,0.0,0.88463,7e-05,12.99706]
[1777218409524,39.12,78028.21,0.0,0.88463,7e-05,12.99706]
[1777218409529,39.12,78028.21,0.0,0.88463,7e-05,12.99698]
[1777218410116,39.12,78028.21,0.0,0.88463,7e-05,12.99698]
[1777218410288,39.12,78028.21,0.0,0.88463,7e-05,12.99698]
[1777218416201,39.12,78028.17,0.0,0.88465,7e-05,12.99531]
[1777218418215,39.12,78033.82,0.0,0.88508,7e-05,12.96197]
[1777218419257,39.12,78033.82,0.0,0.88508,7e-05,12.96197]
[1777218419272,39.12,78033.82,0.0,0.88508,7e-05,12.96197]
[1777218419358,39.12,78036.04,0.0,0.88525,7e-05,12.94886]
[1777218419926,39.12,78036.04,0.0,0.88525,7e-05,12.94886]
[1777218420030,39.12,78036.04,0.0,0.88525,7e-05,12.94886]
[1777218425264,39.11,78034.84,0.0,0.88518,7e-05,12.95391]
[1777218428702,39.11,78035.96,0.0,0.88528,7e-05,12.94644]
[1777218428775,39.11,78035.96,0.0,0.88528,7e-05,12.94644]
[1777218429292,39.11,78037.41,0.0,0.88539,7e-05,12.93773]
[1777218430421,39.11,78037.41,0.0,0.88539,7e-05,12.93773]
[1777218430525,39.11,78037.41,0.0,0.88539,7e-05,12.93773]
[1777218439362,39.11,78040.23,0.0,0.88561,7e-05,12.9208]
[1777218439821,39.11,78040.23,0.0,0.88561,7e-05,12.9208]
[1777218440030,39.11,78040.23,0.0,0.88561,7e-05,12.9208]
[1777218440132,39.11,78040.23,0.0,0.88561,7e-05,12.92073]
[1777218440720,39.11,78040.23,0.0,0.88561,7e-05,12.92073]
[1777218440778,39.11,78040.23,0.0,0.88561,7e-05,12.92073]
[1777218443389,39.11,78047.29,0.0,0.88613,7e-05,12.8797]
[1777218444397,39.11,78054.39,0.0,0.88665,7e-05,12.83868]
[1777218445409,39.11,78054.39,0.0,0.88665,7e-05,12.83868]
[1777218445527,39.11,78054.39,0.0,0.88665,7e-05,12.83868]
[1777218445620,39.11,78056.51,0.0,0.88681,7e-05,12.82649]
[1777218446373,39.11,78056.51,0.0,0.88681,7e-05,12.82649]
[1777218446539,39.11,78056.51,0.0,0.88681,7e-05,12.82649]
[1777218452454,39.11,78055.14,0.0,0.88673,7e-05,12.83094]
[1777218455263,39.11,78055.46,0.0,0.88675,7e-05,12.82916]
[1777218455276,39.11,78055.46,0.0,0.88675,7e-05,12.82916]
[1777218459422,39.11,78055.21,0.0,0.88673,7e-05,12.8308]
[1777218459524,39.11,78055.21,0.0,0.88673,7e-05,12.8308]
[1777218459625,39.11,78054.96,0.0,0.88671,7e-05,12.83231]
[1777218462524,39.11,78060.91,0.0,0.88715,7e-05,12.79818]
[1777218464005,39.11,78062.19,0.0,0.88724,7e-05,12.79066]
[1777218464028,39.11,78062.19,0.0,0.88724,7e-05,12.79066]
[1777218470096,39.11,78062.87,0.0,0.8873,7e-05,12.7863]
[1777218470278,39.11,78062.87,0.0,0.8873,7e-05,12.7863]
[1777218476622,39.11,78062.69,0.0,0.8873,7e-05,12.78641]
[1777218477771,39.11,78062.99,0.0,0.88732,7e-05,12.78458]
[1777218478021,39.11,78062.99,0.0,0.88732,7e-05,12.78458]
[1777218478123,39.11,78062.99,0.0,0.88732,7e-05,12.7845]
[1777218478777,39.11,78062.99,0.0,0.88732,7e-05,12.7845]
[1777218479024,39.11,78062.99,0.0,0.88732,7e-05,12.7845]
[1777218484679,39.1,78063.72,0.0,0.88738,7e-05,12.77986]
[1777218488280,39.1,78066.71,0.0,0.8876,7e-05,12.76245]
[1777218488524,39.1,78066.71,0.0,0.8876,7e-05,12.76245]
[1777218488707,39.1,78066.79,0.0,0.88761,7e-05,12.76194]
[1777218489285,39.1,78066.79,0.0,0.88761,7e-05,12.76194]
[1777218489523,39.1,78066.79,0.0,0.88761,7e-05,12.76194]
[1777218495756,39.1,78066.5,0.0,0.88759,7e-05,12.7634]
[1777218499601,39.1,78066.21,0.0,0.88757,7e-05,12.76504]
[1777218499702,39.1,78066.07,0.0,0.88756,7e-05,12.7658]
[1777218499773,39.1,78066.07,0.0,0.88756,7e-05,12.7658]
[1777218500612,39.1,78066.07,0.0,0.88756,7e-05,12.7658]
[1777218500618,39.1,78066.12,0.0,0.88756,7e-05,12.76548]
[1777218500777,39.1,78066.12,0.0,0.88756,7e-05,12.76548]
[1777218508847,39.1,78066.12,0.0,0.88756,7e-05,12.76526]
[1777218513743,39.1,78065.71,0.0,0.88756,7e-05,12.76352]
[1777218513778,39.1,78065.63,0.0,0.88756,7e-05,12.76396]
[1777218516271,39.1,78066.47,0.0,0.88762,7e-05,12.75907]
[1777218516372,39.1,78066.47,0.0,0.88762,7e-05,12.75906]
[1777218524959,39.1,78065.91,0.0,0.88758,7e-05,12.76216]
[1777218525782,39.1,78065.91,0.0,0.88758,7e-05,12.76216]
[1777218526024,39.1,78065.91,0.0,0.88758,7e-05,12.76216]
[1777218532009,39.1,78065.74,0.0,0.88757,7e-05,12.76298]
[1777218538889,39.1,78065.87,0.0,0.88758,7e-05,12.76216]
[1777218539025,39.1,78065.87,0.0,0.88758,7e-05,12.76216]
[1777218539287,39.1,78065.87,0.0,0.88758,7e-05,12.76216]
[1777218540065,39.1,78047.39,0.0,0.88622,7e-05,12.869]
[1777218541071,39.1,78041.52,0.0,0.88579,7e-05,12.90302]
[1777218543259,39.1,78041.05,0.0,0.88575,7e-05,12.90578]
[1777218549270,39.1,78041.31,0.0,0.88577,7e-05,12.9044]
[1777218549523,39.1,78041.31,0.0,0.88577,7e-05,12.9044]
[1777218549625,39.1,78041.0,0.0,0.88575,7e-05,12.90621]
[1777218556177,39.1,78043.4,0.0,0.88592,7e-05,12.89237]
[1777218558222,39.1,78046.25,0.0,0.88613,7e-05,12.8759]
[1777218558276,39.1,78046.25,0.0,0.88613,7e-05,12.8759]
[1777218566247,39.1,78049.28,0.0,0.88635,7e-05,12.85897]
[1777218569496,39.1,78049.91,0.0,0.8864,7e-05,12.85547]
[1777218569529,39.1,78049.91,0.0,0.8864,7e-05,12.85547]
[1777218569598,39.1,78049.91,0.0,0.88639,7e-05,12.85556]
[1777218570168,39.1,78049.91,0.0,0.88639,7e-05,12.85556]
[1777218570281,39.1,78049.91,0.0,0.88639,7e-05,12.85556]
[1777218573566,39.11,78048.73,0.0,0.88633,7e-05,12.85858]
[1777218573771,39.11,78048.73,0.0,0.88633,7e-05,12.85858]
[1777218573628,39.11,78043.49,0.0,0.88595,7e-05,12.88894]
[1777218576813,39.11,78042.73,0.0,0.88589,7e-05,12.89338]
[1777218577019,39.11,78041.54,0.0,0.8858,7e-05,12.90028]
[1777218577325,39.11,78041.1,0.0,0.88577,7e-05,12.90284]
[1777218578389,39.11,78041.1,0.0,0.88577,7e-05,12.90284]
[1777218578521,39.11,78041.1,0.0,0.88577,7e-05,12.90284]
[1777218578562,39.11,78035.19,0.0,0.88533,7e-05,12.93704]
[1777218584377,39.1,78036.43,0.0,0.88543,7e-05,12.92953]
[1777218585499,39.1,78036.43,0.0,0.88543,7e-05,12.92953]
[1777218585522,39.1,78036.43,0.0,0.88543,7e-05,12.92953]
[1777218587277,39.1,78035.34,0.0,0.88535,7e-05,12.93573]
[1777218587518,39.1,78035.34,0.0,0.88535,7e-05,12.93573]
[1777218587577,39.1,78035.26,0.0,0.88534,7e-05,12.93614]
[1777218593318,39.1,78035.04,0.0,0.88533,7e-05,12.93717]
[1777218593524,39.1,78035.04,0.0,0.88533,7e-05,12.93717]
[1777218599482,39.1,78036.71,0.0,0.88546,7e-05,12.92708]
[1777218605132,39.1,78036.71,0.0,0.88546,7e-05,12.92688]
[1777218605271,39.1,78036.71,0.0,0.88546,7e-05,12.92688]
[1777218607532,39.1,78035.72,0.0,0.88539,7e-05,12.93251]
[1777218607780,39.1,78035.72,0.0,0.88539,7e-05,12.93251]
[1777218607538,39.1,78041.82,0.0,0.88584,7e-05,12.8971]
[1777218608408,39.1,78041.82,0.0,0.88584,7e-05,12.8971]
[1777218608528,39.1,78041.82,0.0,0.88584,7e-05,12.8971]
[1777218608546,39.1,78042.85,0.0,0.88592,7e-05,12.89114]
[1777218613581,39.1,78043.42,0.0,0.88596,7e-05,12.8879]
[1777218617955,39.1,78043.6,0.0,0.88597,7e-05,12.88689]
[1777218618020,39.1,78043.6,0.0,0.88597,7e-05,12.88689]
[1777218624658,39.1,78043.66,0.0,0.88597,7e-05,12.88674]
[1777218626717,39.1,78043.48,0.0,0.88596,7e-05,12.88781]
[1777218626773,39.1,78043.48,0.0,0.88596,7e-05,12.88781]
[1777218629277,39.1,78044.75,0.0,0.88605,7e-05,12.88058]
[1777218629519,39.1,78044.75,0.0,0.88605,7e-05,12.88058]
[1777218629620,39.1,78044.75,0.0,0.88605,7e-05,12.88063]
[1777218630527,39.1,78044.75,0.0,0.88605,7e-05,12.88063]
[1777218632714,39.1,78052.34,0.0,0.88664,7e-05,12.83263]
[1777218637749,39.1,78052.88,0.0,0.88668,7e-05,12.82985]
[1777218640493,39.1,78053.75,0.0,0.88674,7e-05,12.82506]
[1777218640527,39.1,78053.75,0.0,0.88674,7e-05,12.82506]
[1777218640595,39.1,78053.75,0.0,0.88674,7e-05,12.82518]
[1777218645805,39.11,78057.59,0.0,0.88701,7e-05,12.80349]
[1777218650840,39.11,78060.16,0.0,0.88719,7e-05,12.7894]
[1777218655875,39.11,78059.96,0.0,0.88717,7e-05,12.79099]
[1777218660910,39.11,78061.21,0.0,0.88726,7e-05,12.78407]
[1777218665945,39.11,78064.73,0.0,0.88751,7e-05,12.76459]
[1777218667228,39.11,78064.73,0.0,0.88751,7e-05,12.76459]
[1777218667268,39.11,78064.73,0.0,0.88751,7e-05,12.76459]
[1777218672994,39.11,78069.44,0.0,0.88784,7e-05,12.73869]
[1777218675554,39.11,78069.44,0.0,0.88784,7e-05,12.73869]
[1777218675772,39.11,78069.44,0.0,0.88784,7e-05,12.73869]
[1777218675873,39.11,78069.26,0.0,0.88782,7e-05,12.7398]
[1777218677268,39.11,78070.39,0.0,0.8879,7e-05,12.73332]
[1777218683066,39.11,78073.64,0.0,0.88813,7e-05,12.71532]
[1777218685777,39.12,78075.4,0.0,0.88826,7e-05,12.70542]
[1777218685909,39.12,78075.4,0.0,0.88826,7e-05,12.70542]
[1777218685874,39.12,78076.14,0.0,0.88831,7e-05,12.7014]
[1777218686022,39.12,78076.14,0.0,0.88831,7e-05,12.7014]
[1777218691122,39.12,78075.42,0.0,0.88827,7e-05,12.70299]
[1777218697163,39.12,78077.06,0.0,0.88838,7e-05,12.69392]
[1777218702199,39.12,78077.25,0.0,0.8884,7e-05,12.69281]
[1777218705108,39.12,78077.25,0.0,0.8884,7e-05,12.69281]
[1777218705274,39.12,78077.25,0.0,0.8884,7e-05,12.69281]
[1777218705295,39.12,78077.25,0.0,0.8884,7e-05,12.69281]
[1777218705520,39.12,78077.25,0.0,0.8884,7e-05,12.69281]
[1777218705622,39.12,78077.97,0.0,0.88845,7e-05,12.68869]
[1777218711036,39.12,78078.61,0.0,0.88849,7e-05,12.68515]
[1777218711196,39.12,78078.61,0.0,0.88849,7e-05,12.68515]
[1777218711274,39.12,78078.61,0.0,0.88849,7e-05,12.68515]
[1777218711298,39.12,78078.61,0.0,0.88849,7e-05,12.68518]
[1777218716390,39.12,78077.87,0.0,0.88844,7e-05,12.68957]
[1777218716527,39.12,78077.87,0.0,0.88844,7e-05,12.68957]
[1777218716669,39.12,78077.87,0.0,0.88844,7e-05,12.68957]
[1777218716772,39.12,78077.87,0.0,0.88844,7e-05,12.68957]
[1777218716870,39.12,78077.18,0.0,0.88839,7e-05,12.69357]
[1777218722208,39.12,78076.42,0.0,0.88833,7e-05,12.69805]
[1777218725247,39.12,78076.77,0.0,0.88835,7e-05,12.69613]
[1777218725281,39.12,78076.77,0.0,0.88835,7e-05,12.69613]
[1777218725474,39.12,78076.77,0.0,0.88835,7e-05,12.69613]
[1777218725526,39.12,78076.77,0.0,0.88835,7e-05,12.69613]
[1777218725552,39.12,78078.02,0.0,0.88845,7e-05,12.68897]
[1777218732410,39.12,78077.96,0.0,0.88844,7e-05,12.68963]
[1777218736853,39.12,78077.98,0.0,0.88844,7e-05,12.68967]
[1777218736947,39.12,78077.44,0.0,0.8884,7e-05,12.69283]
[1777218737036,39.12,78077.44,0.0,0.8884,7e-05,12.69283]
[1777218737271,39.12,78077.44,0.0,0.8884,7e-05,12.69283]
[1777218741473,39.12,78069.58,0.0,0.88782,7e-05,12.73832]
[1777218743487,39.12,78065.01,0.0,0.88748,7e-05,12.76515]
[1777218744043,39.12,78065.01,0.0,0.88748,7e-05,12.76515]
[1777218744280,39.12,78065.01,0.0,0.88748,7e-05,12.76515]
[1777218744525,39.12,78065.01,0.0,0.88748,7e-05,12.76515]
[1777218744625,39.12,78065.3,0.0,0.8875,7e-05,12.76369]
[1777218752550,39.13,78066.83,0.0,0.88762,7e-05,12.75268]
[1777218757319,39.13,78068.4,0.0,0.88772,7e-05,12.7445]
[1777218757520,39.13,78068.4,0.0,0.88772,7e-05,12.7445]
[1777218757585,39.13,78068.86,0.0,0.88775,7e-05,12.74206]
[1777218758114,39.13,78068.86,0.0,0.88775,7e-05,12.74206]
[1777218758270,39.13,78068.86,0.0,0.88775,7e-05,12.74206]
[1777218764908,39.13,78068.62,0.0,0.88772,7e-05,12.74444]
[1777218765005,39.13,78068.62,0.0,0.88772,7e-05,12.74482]
[1777218765026,39.13,78068.62,0.0,0.88772,7e-05,12.74482]
[1777218765126,39.13,78068.62,0.0,0.88772,7e-05,12.74482]
[1777218765275,39.13,78068.62,0.0,0.88772,7e-05,12.74482]
[1777218770676,39.14,78069.7,0.0,0.88778,7e-05,12.73967]
[1777218775711,39.14,78069.63,0.0,0.88777,7e-05,12.74081]
[1777218776958,39.14,78069.63,0.0,0.88777,7e-05,12.74081]
[1777218776986,39.14,78069.64,0.0,0.88777,7e-05,12.74088]
[1777218777028,39.14,78069.64,0.0,0.88777,7e-05,12.74088]
[1777218777124,39.14,78069.64,0.0,0.88777,7e-05,12.74088]
[1777218777280,39.14,78069.64,0.0,0.88777,7e-05,12.74088]
[1777218782760,39.14,78069.14,0.0,0.88772,7e-05,12.74448]
[1777218786713,39.14,78071.55,0.0,0.8879,7e-05,12.7309]
[1777218786779,39.14,78071.55,0.0,0.8879,7e-05,12.7309]
[1777218786880,39.14,78071.55,0.0,0.8879,7e-05,12.7309]
[1777218786981,39.14,78071.58,0.0,0.8879,7e-05,12.73084]
[1777218794844,39.14,78072.85,0.0,0.88798,7e-05,12.72447]
[1777218797052,39.14,78072.79,0.0,0.88797,7e-05,12.72507]
[1777218797211,39.14,78072.79,0.0,0.88797,7e-05,12.72507]
[1777218797281,39.14,78072.79,0.0,0.88797,7e-05,12.72507]
[1777218797865,39.14,78072.57,0.0,0.88795,7e-05,12.72647]
[1777218802900,39.14,78072.8,0.0,0.88796,7e-05,12.72583]
[1777218806799,39.15,78073.8,0.0,0.88803,7e-05,12.72052]
[1777218807004,39.15,78073.8,0.0,0.88803,7e-05,12.72052]
[1777218807027,39.15,78073.8,0.0,0.88803,7e-05,12.72052]
[1777218806928,39.15,78073.75,0.0,0.88802,7e-05,12.72096]
[1777218811963,39.15,78074.05,0.0,0.88806,7e-05,12.716]
[1777218816540,39.15,78073.04,0.0,0.88798,7e-05,12.72249]
[1777218816684,39.15,78073.04,0.0,0.88798,7e-05,12.72249]
[1777218816776,39.15,78073.04,0.0,0.88798,7e-05,12.72249]
[1777218816785,39.15,78073.04,0.0,0.88798,7e-05,12.72266]
[1777218822034,39.15,78073.33,0.0,0.88799,7e-05,12.72182]
[1777218823315,39.15,78072.84,0.0,0.88795,7e-05,12.72481]
[1777218823366,39.15,78072.84,0.0,0.88795,7e-05,12.72481]
[1777218823532,39.15,78072.84,0.0,0.88795,7e-05,12.72481]
[1777218824048,39.15,78072.35,0.0,0.88792,7e-05,12.7278]
[1777218834119,39.16,78073.38,0.0,0.88797,7e-05,12.72377]
[1777218836509,39.16,78072.85,0.0,0.88793,7e-05,12.72682]
[1777218836534,39.16,78072.85,0.0,0.88793,7e-05,12.72682]
[1777218836697,39.16,78072.85,0.0,0.88793,7e-05,12.72682]
[1777218836778,39.16,78072.85,0.0,0.88793,7e-05,12.72682]
[1777218836854,39.16,78072.39,0.0,0.88789,7e-05,12.7298]
[1777218842174,39.16,78072.39,0.0,0.88788,7e-05,12.7308]
[1777218846278,39.16,78073.43,0.0,0.88795,7e-05,12.72531]
[1777218846460,39.16,78073.43,0.0,0.88795,7e-05,12.72531]
[1777218846528,39.16,78073.43,0.0,0.88795,7e-05,12.72531]
[1777218846561,39.16,78073.15,0.0,0.88793,7e-05,12.7271]
[1777218852245,39.16,78073.15,0.0,0.88791,7e-05,12.72813]
[1777218855789,39.16,78073.15,0.0,0.88791,7e-05,12.7283]
[1777218855976,39.16,78073.15,0.0,0.88791,7e-05,12.7283]
[1777218856026,39.16,78073.15,0.0,0.88791,7e-05,12.7283]
[1777218856030,39.16,78072.17,0.0,0.88784,7e-05,12.73428]
[1777218861308,39.17,78071.92,0.0,0.88781,7e-05,12.73669]
[1777218865036,39.17,78071.74,0.0,0.88779,7e-05,12.73805]
[1777218865133,39.17,78071.52,0.0,0.88777,7e-05,12.73949]
[1777218865272,39.17,78071.52,0.0,0.88777,7e-05,12.73949]
[1777218865336,39.17,78072.59,0.0,0.88785,7e-05,12.7335]
[1777218875812,39.17,78072.59,0.0,0.88785,7e-05,12.7335]
[1777218876024,39.17,78072.59,0.0,0.88785,7e-05,12.7335]
[1777218876087,39.17,78072.59,0.0,0.88785,7e-05,12.7335]
[1777218875978,39.17,78071.55,0.0,0.88778,7e-05,12.73719]
[1777218876274,39.17,78071.55,0.0,0.88778,7e-05,12.73719]
[1777218881451,39.17,78071.65,0.0,0.88777,7e-05,12.73763]
[1777218885146,39.17,78071.82,0.0,0.88778,7e-05,12.73716]
[1777218885276,39.17,78071.82,0.0,0.88778,7e-05,12.73716]
[1777218885455,39.17,78071.82,0.0,0.88778,7e-05,12.73716]
[1777218885525,39.17,78071.82,0.0,0.88778,7e-05,12.73716]
[1777218885623,39.17,78072.93,0.0,0.88786,7e-05,12.73095]
[1777218891521,39.18,78072.77,0.0,0.88783,7e-05,12.73293]
[1777218895852,39.18,78072.77,0.0,0.88783,7e-05,12.73346]
[1777218896026,39.18,78072.77,0.0,0.88783,7e-05,12.73346]
[1777218896126,39.18,78071.53,0.0,0.88773,7e-05,12.74077]
[1777218896177,39.18,78071.53,0.0,0.88773,7e-05,12.74077]
[1777218896271,39.18,78071.53,0.0,0.88773,7e-05,12.74077]
[1777218901591,39.18,78071.84,0.0,0.88774,7e-05,12.74003]
[1777218909647,39.18,78072.09,0.0,0.88774,7e-05,12.74006]
[1777218914574,39.18,78071.36,0.0,0.88768,7e-05,12.74504]
[1777218914775,39.18,78071.36,0.0,0.88768,7e-05,12.74504]
[1777218914986,39.18,78071.36,0.0,0.88768,7e-05,12.74504]
[1777218915022,39.18,78071.36,0.0,0.88768,7e-05,12.74504]
[1777218915087,39.19,78071.15,0.0,0.88766,7e-05,12.74645]
[1777218925759,39.19,78071.3,0.0,0.88765,7e-05,12.74729]
[1777218929578,39.19,78071.33,0.0,0.88765,7e-05,12.74728]
[1777218929781,39.19,78071.33,0.0,0.88765,7e-05,12.74728]
[1777218929941,39.19,78071.33,0.0,0.88765,7e-05,12.74728]
[1777218930026,39.19,78071.33,0.0,0.88765,7e-05,12.74728]
[1777218930042,39.19,78072.1,0.0,0.88771,7e-05,12.7429]
[1777218935829,39.19,78071.51,0.0,0.88769,7e-05,12.74259]
[1777218940864,39.19,78071.93,0.0,0.88772,7e-05,12.7405]
[1777218945899,39.19,78071.67,0.0,0.88769,7e-05,12.74236]
[1777218947080,39.19,78071.67,0.0,0.88769,7e-05,12.74236]
[1777218947182,39.19,78071.67,0.0,0.88769,7e-05,12.74259]
[1777218947282,39.19,78071.67,0.0,0.88769,7e-05,12.74259]
[1777218947361,39.19,78071.67,0.0,0.88769,7e-05,12.74259]
[1777218947526,39.19,78071.67,0.0,0.88769,7e-05,12.74259]
[1777218947627,39.19,78071.67,0.0,0.88769,7e-05,12.74282]
[1777218953172,39.19,78070.4,0.0,0.88758,7e-05,12.75104]
[1777218953274,39.2,78070.17,0.0,0.88756,7e-05,12.75259]
[1777218958915,39.2,78070.06,0.0,0.88754,7e-05,12.75434]
[1777218959024,39.2,78070.06,0.0,0.88754,7e-05,12.75434]
[1777218959126,39.2,78068.82,0.0,0.88745,7e-05,12.7617]
[1777218959257,39.2,78068.82,0.0,0.88745,7e-05,12.7617]
[1777218959278,39.2,78068.82,0.0,0.88745,7e-05,12.7617]
[1777218965033,39.2,78068.79,0.0,0.88743,7e-05,12.76313]
[1777218970068,39.2,78068.61,0.0,0.88741,7e-05,12.76524]
[1777218975103,39.2,78067.88,0.0,0.88734,7e-05,12.77008]
[1777218980138,39.2,78068.28,0.0,0.88737,7e-05,12.76779]
[1777218985173,39.2,78067.98,0.0,0.88735,7e-05,12.76955]
[1777218990208,39.2,78061.92,0.0,0.88691,7e-05,12.80453]
[1777218990819,39.2,78061.92,0.0,0.88691,7e-05,12.80453]
[1777218991023,39.2,78061.92,0.0,0.88691,7e-05,12.80453]
[1777218991185,39.2,78061.92,0.0,0.88691,7e-05,12.80453]
[1777218991215,39.21,78060.45,0.0,0.88683,7e-05,12.80916]
[1777218991278,39.21,78060.45,0.0,0.88683,7e-05,12.80916]
[1777218994236,39.21,78052.59,0.0,0.88623,7e-05,12.85559]
[1777218995503,39.21,78051.1,0.0,0.88612,7e-05,12.86454]
[1777218995525,39.21,78051.1,0.0,0.88612,7e-05,12.86454]
[1777218995729,39.21,78051.1,0.0,0.88612,7e-05,12.86454]
[1777218995775,39.21,78051.1,0.0,0.88612,7e-05,12.86454]
[1777218995875,39.21,78051.1,0.0,0.88612,7e-05,12.86484]
[1777219001285,39.21,78050.58,0.0,0.88606,7e-05,12.86921]
[1777219003846,39.21,78050.69,0.0,0.88606,7e-05,12.86884]
[1777219004021,39.21,78050.69,0.0,0.88606,7e-05,12.86884]
[1777219004051,39.21,78050.69,0.0,0.88606,7e-05,12.86884]
[1777219004215,39.21,78051.05,0.0,0.88608,7e-05,12.86727]
[1777219004277,39.21,78051.05,0.0,0.88608,7e-05,12.86727]
[1777219009199,39.21,78051.33,0.0,0.8861,7e-05,12.86593]
[1777219009276,39.21,78047.89,0.0,0.88585,7e-05,12.88577]
[1777219014376,39.22,78047.68,0.0,0.88582,7e-05,12.88805]
[1777219019752,39.22,78046.64,0.0,0.88574,7e-05,12.89445]
[1777219019774,39.22,78046.64,0.0,0.88574,7e-05,12.89445]
[1777219020028,39.22,78046.64,0.0,0.88574,7e-05,12.89445]
[1777219020173,39.22,78047.2,0.0,0.88578,7e-05,12.89114]
[1777219020280,39.22,78047.2,0.0,0.88578,7e-05,12.89114]
[1777219029481,39.22,78047.08,0.0,0.88578,7e-05,12.89096]
[1777219031115,39.22,78047.08,0.0,0.88578,7e-05,12.89096]
[1777219031271,39.22,78047.08,0.0,0.88578,7e-05,12.89096]
[1777219031267,39.22,78047.44,0.0,0.88581,7e-05,12.88878]
[1777219031444,39.22,78047.44,0.0,0.88581,7e-05,12.88878]
[1777219031522,39.22,78047.44,0.0,0.88581,7e-05,12.88878]
[1777219031624,39.21,78048.6,0.0,0.8859,7e-05,12.88199]
[1777219036597,39.21,78048.21,0.0,0.88587,7e-05,12.88384]
[1777219036770,39.21,78048.21,0.0,0.88587,7e-05,12.88384]
[1777219037033,39.21,78048.21,0.0,0.88587,7e-05,12.88384]
[1777219037277,39.21,78048.21,0.0,0.88587,7e-05,12.88384]
[1777219037224,39.21,78055.34,0.0,0.8864,7e-05,12.84264]
[1777219038544,39.21,78060.04,0.0,0.88675,7e-05,12.81537]
[1777219045593,39.21,78059.77,0.0,0.88673,7e-05,12.81681]
[1777219048371,39.21,78060.05,0.0,0.88675,7e-05,12.81509]
[1777219048519,39.21,78060.05,0.0,0.88675,7e-05,12.81509]
[1777219048979,39.21,78060.05,0.0,0.88675,7e-05,12.81509]
[1777219049023,39.21,78060.05,0.0,0.88675,7e-05,12.81509]
[1777219049080,39.21,78060.03,0.0,0.88675,7e-05,12.815]
[1777219052684,39.21,78060.12,0.0,0.88679,7e-05,12.81052]
[1777219054910,39.21,78061.26,0.0,0.88687,7e-05,12.80403]
[1777219055022,39.21,78061.26,0.0,0.88687,7e-05,12.80403]
[1777219060698,39.21,78061.98,0.0,0.88692,7e-05,12.80032]
[1777219065735,39.21,78062.15,0.0,0.88692,7e-05,12.7997]
[1777219070770,39.22,78062.09,0.0,0.88692,7e-05,12.80045]
[1777219076812,39.22,78062.44,0.0,0.88693,7e-05,12.79896]
[1777219078938,39.22,78061.05,0.0,0.88683,7e-05,12.80705]
[1777219079027,39.22,78061.05,0.0,0.88683,7e-05,12.80705]
[1777219083882,39.22,78056.75,0.0,0.88651,7e-05,12.83226]
[1777219085797,39.22,78056.94,0.0,0.88652,7e-05,12.83121]
[1777219086024,39.22,78056.94,0.0,0.88652,7e-05,12.83121]
[1777219091938,39.22,78057.58,0.0,0.88657,7e-05,12.8279]
[1777219096973,39.22,78057.78,0.0,0.88658,7e-05,12.82699]
[1777219103016,39.22,78057.98,0.0,0.88659,7e-05,12.82612]
[1777219103810,39.22,78057.98,0.0,0.88659,7e-05,12.82612]
[1777219104021,39.22,78057.98,0.0,0.88659,7e-05,12.82612]
[1777219109467,39.22,78057.79,0.0,0.88657,7e-05,12.82742]
[1777219115886,39.22,78057.87,0.0,0.88661,7e-05,12.82305]
[1777219121142,39.22,78057.69,0.0,0.88659,7e-05,12.8245]
[1777219123156,39.22,78062.77,0.0,0.88696,7e-05,12.79534]
[1777219126424,39.22,78063.29,0.0,0.88699,7e-05,12.7926]
[1777219126795,39.22,78063.29,0.0,0.88699,7e-05,12.7926]
[1777219127184,39.22,78060.3,0.0,0.88677,7e-05,12.80989]
[1777219132220,39.22,78059.29,0.0,0.8867,7e-05,12.81592]
[1777219132503,39.22,78059.29,0.0,0.8867,7e-05,12.81592]
[1777219138261,39.22,78058.96,0.0,0.88667,7e-05,12.81804]
[1777219143296,39.22,78058.99,0.0,0.88667,7e-05,12.818]
[1777219147324,39.22,78063.23,0.0,0.88698,7e-05,12.79371]
[1777219148540,39.22,78063.67,0.0,0.88701,7e-05,12.79122]
[1777219149338,39.22,78062.81,0.0,0.88695,7e-05,12.79622]
[1777219154373,39.22,78062.36,0.0,0.88691,7e-05,12.79903]
[1777219159408,39.22,78063.05,0.0,0.88697,7e-05,12.79487]
[1777219164443,39.22,78063.74,0.0,0.88702,7e-05,12.79042]
[1777219165924,39.22,78063.74,0.0,0.88702,7e-05,12.79042]
[1777219169757,39.22,78069.19,0.0,0.88743,7e-05,12.75872]
[1777219175433,39.22,78068.99,0.0,0.88744,7e-05,12.7556]
[1777219175527,39.22,78068.99,0.0,0.88744,7e-05,12.7556]
[1777219175628,39.22,78070.22,0.0,0.88753,7e-05,12.74842]
[1777219181562,39.22,78071.47,0.0,0.88763,7e-05,12.74119]
[1777219185778,39.22,78071.24,0.0,0.88761,7e-05,12.74252]
[1777219190738,39.22,78070.47,0.0,0.88755,7e-05,12.74694]
[1777219190774,39.22,78070.47,0.0,0.88755,7e-05,12.74694]
[1777219190813,39.22,78070.29,0.0,0.88754,7e-05,12.74797]
[1777219196838,39.22,78071.61,0.0,0.88764,7e-05,12.74042]
[1777219197022,39.22,78071.61,0.0,0.88764,7e-05,12.74042]
[1777219200842,39.22,78071.87,0.0,0.88765,7e-05,12.73899]
[1777219201704,39.22,78078.28,0.0,0.88812,7e-05,12.70222]
[1777219204730,39.22,78081.71,0.0,0.88837,7e-05,12.68269]
[1777219206741,39.22,78090.68,0.0,0.88901,7e-05,12.63152]
[1777219208955,39.22,78093.0,0.0,0.88918,7e-05,12.61838]
[1777219209025,39.22,78093.0,0.0,0.88918,7e-05,12.61838]
[1777219211557,39.22,78091.1,0.0,0.88904,7e-05,12.62975]
[1777219211771,39.22,78091.1,0.0,0.88904,7e-05,12.62975]
[1777219211776,39.22,78088.55,0.0,0.88885,7e-05,12.64451]
[1777219213790,39.22,78083.44,0.0,0.88848,7e-05,12.67402]
[1777219215804,39.22,78077.25,0.0,0.88803,7e-05,12.70968]
[1777219217996,39.22,78075.86,0.0,0.88792,7e-05,12.71767]
[1777219218022,39.22,78075.86,0.0,0.88792,7e-05,12.71767]
[1777219223860,39.22,78075.69,0.0,0.88791,7e-05,12.71855]
[1777219225875,39.22,78068.71,0.0,0.88741,7e-05,12.75861]
[1777219227888,39.22,78066.23,0.0,0.88722,7e-05,12.77294]
[1777219230967,39.22,78067.14,0.0,0.88729,7e-05,12.76776]
[1777219231023,39.22,78067.14,0.0,0.88729,7e-05,12.76776]
[1777219231434,39.22,78067.14,0.0,0.88729,7e-05,12.76776]
[1777219231520,39.22,78067.95,0.0,0.88738,7e-05,12.75909]
[1777219231915,39.23,78067.99,0.0,0.88738,7e-05,12.75889]
[1777219238965,39.22,78059.72,0.0,0.88678,7e-05,12.80584]
[1777219239972,39.22,78055.24,0.0,0.88645,7e-05,12.83159]
[1777219243531,39.22,78054.92,0.0,0.88644,7e-05,12.83302]
[1777219243772,39.22,78054.92,0.0,0.88644,7e-05,12.83302]
[1777219249035,39.22,78054.13,0.0,0.88639,7e-05,12.83615]
[1777219251602,39.22,78053.15,0.0,0.88633,7e-05,12.84131]
[1777219251777,39.22,78053.15,0.0,0.88633,7e-05,12.84131]
[1777219251824,39.22,78053.15,0.0,0.88633,7e-05,12.84131]
[1777219252019,39.22,78053.15,0.0,0.88633,7e-05,12.84131]
[1777219252057,39.22,78053.03,0.0,0.88632,7e-05,12.84177]
[1777219257092,39.22,78050.07,0.0,0.88612,7e-05,12.85762]
[1777219259929,39.22,78050.71,0.0,0.88617,7e-05,12.85384]
[1777219260029,39.22,78050.71,0.0,0.88617,7e-05,12.85384]
[1777219267162,39.21,78054.78,0.0,0.88648,7e-05,12.82955]
[1777219276225,39.21,78049.95,0.0,0.88613,7e-05,12.85668]
[1777219278820,39.21,78049.15,0.0,0.88607,7e-05,12.86107]
[1777219279030,39.21,78049.15,0.0,0.88607,7e-05,12.86107]
[1777219279505,39.21,78049.15,0.0,0.88607,7e-05,12.86107]
[1777219279523,39.21,78049.15,0.0,0.88607,7e-05,12.86107]
[1777219280253,39.21,78048.81,0.0,0.88605,7e-05,12.86281]
[1777219284281,39.21,78042.28,0.0,0.88558,7e-05,12.9]
[1777219286237,39.21,78041.62,0.0,0.88553,7e-05,12.90364]
[1777219286278,39.21,78041.62,0.0,0.88553,7e-05,12.90364]
[1777219292339,39.21,78047.1,0.0,0.88598,7e-05,12.8668]
[1777219295372,39.21,78047.93,0.0,0.88604,7e-05,12.86179]
[1777219295533,39.21,78047.93,0.0,0.88604,7e-05,12.86179]
[1777219295677,39.21,78047.88,0.0,0.88604,7e-05,12.86197]
[1777219295773,39.21,78047.88,0.0,0.88604,7e-05,12.86197]
[1777219295778,39.21,78047.88,0.0,0.88604,7e-05,12.86186]
[1777219301403,39.2,78046.19,0.0,0.88592,7e-05,12.87104]
[1777219303401,39.2,78047.39,0.0,0.88601,7e-05,12.86399]
[1777219303532,39.2,78047.39,0.0,0.88601,7e-05,12.86399]
[1777219314265,39.2,78046.74,0.0,0.88598,7e-05,12.8666]
[1777219314528,39.2,78046.74,0.0,0.88598,7e-05,12.8666]
[1777219314915,39.2,78046.74,0.0,0.88599,7e-05,12.86623]
[1777219315030,39.2,78046.74,0.0,0.88599,7e-05,12.86623]
[1777219315501,39.2,78046.45,0.0,0.88597,7e-05,12.86777]
[1777219320536,39.2,78045.66,0.0,0.88591,7e-05,12.87169]
[1777219324248,39.2,78043.78,0.0,0.88578,7e-05,12.8821]
[1777219324277,39.2,78043.78,0.0,0.88578,7e-05,12.8821]
[1777219330423,39.2,78040.45,0.0,0.88555,7e-05,12.90052]
[1777219330529,39.2,78040.45,0.0,0.88555,7e-05,12.90052]
[1777219330882,39.2,78039.29,0.0,0.88546,7e-05,12.90687]
[1777219331025,39.2,78039.29,0.0,0.88546,7e-05,12.90687]
[1777219331034,39.2,78039.32,0.0,0.88547,7e-05,12.9065]
[1777219336648,39.19,78036.26,0.0,0.88526,7e-05,12.92301]
[1777219341462,39.19,78033.92,0.0,0.88509,7e-05,12.93558]
[1777219341529,39.19,78033.92,0.0,0.88509,7e-05,12.93558]
[1777219346717,39.19,78033.18,0.0,0.88506,7e-05,12.93796]
[1777219351644,39.19,78033.17,0.0,0.88507,7e-05,12.93727]
[1777219351773,39.19,78033.17,0.0,0.88507,7e-05,12.93727]
[1777219352102,39.19,78033.17,0.0,0.88507,7e-05,12.93727]
[1777219352273,39.19,78033.17,0.0,0.88507,7e-05,12.93727]
[1777219352374,39.19,78033.09,0.0,0.8851,7e-05,12.93351]
[1777219357794,39.18,78033.06,0.0,0.88511,7e-05,12.93237]
[1777219364553,39.18,78033.25,0.0,0.88514,7e-05,12.93048]
[1777219364780,39.18,78033.25,0.0,0.88514,7e-05,12.93048]
[1777219369881,39.18,78031.43,0.0,0.88502,7e-05,12.93979]
[1777219372228,39.18,78032.35,0.0,0.88509,7e-05,12.93432]
[1777219372272,39.18,78032.35,0.0,0.88509,7e-05,12.93432]
[1777219372371,39.18,78032.19,0.0,0.88508,7e-05,12.9351]
[1777219374773,39.18,78032.19,0.0,0.88508,7e-05,12.9351]
[1777219382972,39.18,78031.81,0.0,0.88506,7e-05,12.93632]
[1777219388640,39.17,78032.62,0.0,0.88512,7e-05,12.9313]
[1777219388779,39.17,78031.1,0.0,0.88501,7e-05,12.94001]
[1777219389186,39.17,78031.1,0.0,0.88501,7e-05,12.94001]
[1777219389273,39.17,78031.1,0.0,0.88501,7e-05,12.94001]
[1777219389287,39.17,78031.73,0.0,0.88506,7e-05,12.93628]
[1777219395056,39.17,78032.04,0.0,0.88509,7e-05,12.93402]
[1777219401097,39.17,78032.01,0.0,0.88509,7e-05,12.93376]
[1777219406133,39.17,78030.75,0.0,0.885,7e-05,12.94068]
[1777219407823,39.17,78031.72,0.0,0.88508,7e-05,12.935]
[1777219408028,39.17,78031.72,0.0,0.88508,7e-05,12.935]
[1777219413182,39.17,78032.64,0.0,0.88517,7e-05,12.92614]
[1777219416149,39.17,78036.51,0.0,0.88545,7e-05,12.90412]
[1777219416276,39.17,78036.51,0.0,0.88545,7e-05,12.90412]
[1777219416936,39.17,78035.55,0.0,0.88538,7e-05,12.90988]
[1777219417026,39.17,78035.55,0.0,0.88538,7e-05,12.90988]
[1777219417210,39.17,78036.78,0.0,0.88547,7e-05,12.90291]
[1777219422364,39.18,78037.45,0.0,0.88551,7e-05,12.89965]
[1777219422526,39.18,78037.45,0.0,0.88551,7e-05,12.89965]
[1777219428288,39.17,78038.98,0.0,0.88563,7e-05,12.89018]
[1777219432948,39.17,78039.4,0.0,0.88567,7e-05,12.88685]
[1777219433027,39.17,78039.4,0.0,0.88567,7e-05,12.88685]
[1777219433608,39.17,78039.4,0.0,0.88567,7e-05,12.88685]
[1777219433642,39.17,78039.41,0.0,0.88567,7e-05,12.88673]
[1777219433779,39.17,78039.41,0.0,0.88567,7e-05,12.88673]
[1777219439364,39.17,78040.14,0.0,0.88573,7e-05,12.88216]
[1777219445407,39.17,78040.09,0.0,0.88573,7e-05,12.88211]
[1777219449839,39.17,78038.23,0.0,0.8856,7e-05,12.89258]
[1777219450032,39.17,78038.23,0.0,0.8856,7e-05,12.89258]
[1777219455477,39.17,78036.54,0.0,0.88548,7e-05,12.90184]
[1777219459281,39.17,78036.64,0.0,0.88549,7e-05,12.901]
[1777219459527,39.17,78036.64,0.0,0.88549,7e-05,12.901]
[1777219460059,39.17,78036.68,0.0,0.88549,7e-05,12.90068]
[1777219460275,39.17,78036.68,0.0,0.88549,7e-05,12.90068]
[1777219460373,39.17,78036.68,0.0,0.88549,7e-05,12.9006]
[1777219464976,39.17,78035.03,0.0,0.88538,7e-05,12.90981]
[1777219465024,39.17,78035.03,0.0,0.88538,7e-05,12.90981]
[1777219471588,39.17,78034.62,0.0,0.88538,7e-05,12.90758]
[1777219474610,39.16,78038.98,0.0,0.88571,7e-05,12.88186]
[1777219475347,39.16,78038.98,0.0,0.88571,7e-05,12.88186]
[1777219475524,39.16,78038.98,0.0,0.88571,7e-05,12.88186]
[1777219476363,39.16,78039.0,0.0,0.88572,7e-05,12.88156]
[1777219476527,39.16,78039.0,0.0,0.88572,7e-05,12.88156]
[1777219476624,39.16,78039.47,0.0,0.88575,7e-05,12.87867]
[1777219481659,39.16,78041.69,0.0,0.88592,7e-05,12.86524]
[1777219482666,39.16,78052.25,0.0,0.8867,7e-05,12.80427]
[1777219484028,39.16,78054.43,0.0,0.88686,7e-05,12.79167]
[1777219484276,39.16,78054.43,0.0,0.88686,7e-05,12.79167]
[1777219484680,39.16,78054.34,0.0,0.88686,7e-05,12.79224]
[1777219489715,39.16,78054.01,0.0,0.88683,7e-05,12.79442]
[1777219489863,39.16,78054.01,0.0,0.88683,7e-05,12.79442]
[1777219490026,39.16,78054.01,0.0,0.88683,7e-05,12.79442]
[1777219490736,39.16,78054.01,0.0,0.88683,7e-05,12.79442]
[1777219490778,39.16,78054.01,0.0,0.88683,7e-05,12.79446]
[1777219490830,39.16,78054.01,0.0,0.88683,7e-05,12.7945]
[1777219493743,39.16,78059.28,0.0,0.88722,7e-05,12.76406]
[1777219495757,39.16,78069.74,0.0,0.88798,7e-05,12.7037]
[1777219496135,39.16,78069.74,0.0,0.88798,7e-05,12.7037]
[1777219496273,39.16,78069.74,0.0,0.88798,7e-05,12.7037]
[1777219499785,39.16,78070.57,0.0,0.88804,7e-05,12.69893]
[1777219503813,39.16,78076.38,0.0,0.88846,7e-05,12.66565]
[1777219506664,39.16,78079.92,0.0,0.88872,7e-05,12.64543]
[1777219506780,39.16,78079.92,0.0,0.88872,7e-05,12.64543]
[1777219508216,39.16,78079.95,0.0,0.88872,7e-05,12.64547]
[1777219508278,39.16,78079.95,0.0,0.88872,7e-05,12.64547]
[1777219508318,39.16,78079.95,0.0,0.88872,7e-05,12.64558]
[1777219517910,39.17,78080.54,0.0,0.88875,7e-05,12.64336]
[1777219520122,39.17,78081.16,0.0,0.88879,7e-05,12.63994]
[1777219520274,39.17,78081.16,0.0,0.88879,7e-05,12.63994]
[1777219526974,39.17,78081.93,0.0,0.88883,7e-05,12.63678]
[1777219528187,39.17,78081.93,0.0,0.88883,7e-05,12.63678]
[1777219528272,39.17,78081.93,0.0,0.88883,7e-05,12.63678]
[1777219529466,39.17,78083.93,0.0,0.88897,7e-05,12.62546]
[1777219529526,39.17,78083.93,0.0,0.88897,7e-05,12.62546]
[1777219529567,39.17,78083.35,0.0,0.88893,7e-05,12.62897]
[1777219535715,39.17,78083.55,0.0,0.88896,7e-05,12.6247]
[1777219535775,39.17,78083.55,0.0,0.88896,7e-05,12.6247]
[1777219544094,39.18,78085.75,0.0,0.8891,7e-05,12.61399]
[1777219545220,39.18,78085.75,0.0,0.8891,7e-05,12.61399]
[1777219545276,39.18,78085.75,0.0,0.8891,7e-05,12.61399]
[1777219546841,39.18,78088.29,0.0,0.88928,7e-05,12.59985]
[1777219547031,39.18,78088.29,0.0,0.88928,7e-05,12.59985]
[1777219547115,39.18,78088.72,0.0,0.8893,7e-05,12.59761]
[1777219551987,39.18,78088.98,0.0,0.88932,7e-05,12.5968]
[1777219552022,39.18,78088.98,0.0,0.88932,7e-05,12.5968]
[1777219559199,39.18,78091.23,0.0,0.88945,7e-05,12.58604]
[1777219563660,39.18,78091.23,0.0,0.88945,7e-05,12.5865]
[1777219563773,39.18,78091.23,0.0,0.88945,7e-05,12.5865]
[1777219564587,39.19,78091.22,0.0,0.88944,7e-05,12.58701]
[1777219564772,39.19,78091.22,0.0,0.88944,7e-05,12.58701]
[1777219564795,39.19,78091.22,0.0,0.88944,7e-05,12.58724]
[1777219572839,39.19,78091.15,0.0,0.88942,7e-05,12.58878]
[1777219573024,39.19,78090.65,0.0,0.88937,7e-05,12.59231]
[1777219578331,39.19,78089.92,0.0,0.88931,7e-05,12.59776]
[1777219584374,39.2,78089.77,0.0,0.88928,7e-05,12.59986]
[1777219589409,39.2,78089.86,0.0,0.88927,7e-05,12.60036]
[1777219596038,39.2,78089.85,0.0,0.88929,7e-05,12.59699]
[1777219596279,39.2,78089.85,0.0,0.88929,7e-05,12.59699]
[1777219597823,39.2,78089.36,0.0,0.88925,7e-05,12.60063]
[1777219597878,39.2,78089.55,0.0,0.88926,7e-05,12.59974]
[1777219598030,39.2,78089.55,0.0,0.88926,7e-05,12.59974]
[1777219603509,39.2,78089.5,0.0,0.88924,7e-05,12.60122]
[1777219607464,39.2,78089.5,0.0,0.88924,7e-05,12.60122]
[1777219607519,39.2,78089.5,0.0,0.88924,7e-05,12.60122]
[1777219610774,39.21,78089.64,0.0,0.88924,7e-05,12.60161]
[1777219611566,39.21,78061.36,0.0,0.88718,7e-05,12.76421]
[1777219612573,39.21,78054.69,0.0,0.88668,7e-05,12.80292]
[1777219614759,39.21,78054.13,0.0,0.88664,7e-05,12.80621]
[1777219620124,39.21,78055.63,0.0,0.88675,7e-05,12.79793]
[1777219620777,39.21,78055.63,0.0,0.88675,7e-05,12.79793]
[1777219626671,39.21,78055.38,0.0,0.88673,7e-05,12.79969]
[1777219631007,39.21,78054.5,0.0,0.88666,7e-05,12.80489]
[1777219631032,39.21,78054.5,0.0,0.88666,7e-05,12.80489]
[1777219631709,39.21,78053.19,0.0,0.88656,7e-05,12.81247]
[1777219632119,39.21,78053.19,0.0,0.88656,7e-05,12.81247]
[1777219632271,39.21,78053.19,0.0,0.88656,7e-05,12.81247]
[1777219637751,39.21,78051.58,0.0,0.88644,7e-05,12.82186]
[1777219639903,39.21,78051.9,0.0,0.88647,7e-05,12.82003]
[1777219640027,39.21,78051.6,0.0,0.88644,7e-05,12.82177]
[1777219640586,39.21,78051.6,0.0,0.88644,7e-05,12.82177]
[1777219640772,39.21,78051.6,0.0,0.88644,7e-05,12.82177]
[1777219640841,39.21,78050.87,0.0,0.88639,7e-05,12.82599]
[1777219646814,39.21,78050.4,0.0,0.88637,7e-05,12.82751]
[1777219651850,39.2,78049.85,0.0,0.88637,7e-05,12.82565]
[1777219653733,39.2,78050.05,0.0,0.88639,7e-05,12.8243]
[1777219653774,39.2,78050.05,0.0,0.88639,7e-05,12.8243]
[1777219653864,39.2,78049.99,0.0,0.88639,7e-05,12.82445]
[1777219654987,39.2,78049.6,0.0,0.88636,7e-05,12.8265]
[1777219655021,39.2,78049.6,0.0,0.88636,7e-05,12.8265]
[1777219660913,39.2,78050.27,0.0,0.88642,7e-05,12.82142]
[1777219667962,39.2,78051.95,0.0,0.88657,7e-05,12.81025]
[1777219669602,39.2,78051.95,0.0,0.88657,7e-05,12.81025]
[1777219669776,39.2,78051.95,0.0,0.88657,7e-05,12.81025]
[1777219669866,39.2,78053.15,0.0,0.88666,7e-05,12.80292]
[1777219670476,39.2,78053.15,0.0,0.88666,7e-05,12.80292]
[1777219670525,39.2,78053.15,0.0,0.88666,7e-05,12.80292]
[1777219678033,39.19,78053.92,0.0,0.88674,7e-05,12.79675]
[1777219679688,39.19,78053.92,0.0,0.88674,7e-05,12.79675]
[1777219679776,39.19,78053.92,0.0,0.88674,7e-05,12.79675]
[1777219679836,39.19,78053.85,0.0,0.88674,7e-05,12.79697]
[1777219680444,39.19,78053.85,0.0,0.88674,7e-05,12.79697]
[1777219680524,39.19,78053.85,0.0,0.88674,7e-05,12.79697]
[1777219689114,39.19,78055.03,0.0,0.88684,7e-05,12.78833]
[1777219696163,39.19,78054.74,0.0,0.88684,7e-05,12.78866]
[1777219697291,39.19,78054.74,0.0,0.88684,7e-05,12.78866]
[1777219697525,39.19,78054.74,0.0,0.88684,7e-05,12.78866]
[1777219697610,39.19,78054.85,0.0,0.88685,7e-05,12.78783]
[1777219698288,39.19,78054.85,0.0,0.88685,7e-05,12.78783]
[1777219698523,39.19,78054.85,0.0,0.88685,7e-05,12.78783]
[1777219700191,39.18,78049.6,0.0,0.88647,7e-05,12.81751]
[1777219701793,39.18,78049.6,0.0,0.88647,7e-05,12.81751]
[1777219701806,39.18,78043.17,0.0,0.886,7e-05,12.85456]
[1777219702026,39.18,78043.17,0.0,0.886,7e-05,12.85456]
[1777219702757,39.18,78043.17,0.0,0.886,7e-05,12.85456]
[1777219702771,39.18,78043.17,0.0,0.886,7e-05,12.85456]
[1777219709254,39.18,78051.22,0.0,0.8866,7e-05,12.80738]
[1777219710708,39.18,78051.22,0.0,0.8866,7e-05,12.80738]
[1777219710781,39.18,78051.22,0.0,0.8866,7e-05,12.80738]
[1777219710809,39.18,78054.18,0.0,0.88682,7e-05,12.79012]
[1777219711662,39.18,78054.18,0.0,0.88682,7e-05,12.79012]
[1777219711771,39.18,78054.18,0.0,0.88682,7e-05,12.79012]
[1777219717312,39.18,78054.68,0.0,0.8869,7e-05,12.78196]
[1777219726375,39.18,78052.58,0.0,0.88677,7e-05,12.79251]
[1777219727898,39.18,78052.58,0.0,0.88677,7e-05,12.79251]
[1777219728000,39.18,78052.68,0.0,0.88678,7e-05,12.79177]
[1777219728025,39.18,78052.68,0.0,0.88678,7e-05,12.79177]
[1777219728873,39.18,78052.68,0.0,0.88678,7e-05,12.79177]
[1777219728974,39.18,78052.68,0.0,0.88678,7e-05,12.79161]
[1777219734431,39.17,78052.21,0.0,0.88676,7e-05,12.79335]
[1777219736505,39.17,78052.25,0.0,0.88676,7e-05,12.79296]
[1777219736524,39.17,78052.25,0.0,0.88676,7e-05,12.79296]
[1777219736535,39.17,78052.25,0.0,0.88676,7e-05,12.79281]
[1777219737662,39.17,78052.25,0.0,0.88676,7e-05,12.79281]
[1777219737771,39.17,78052.25,0.0,0.88676,7e-05,12.79281]
[1777219741479,39.17,78057.21,0.0,0.88714,7e-05,12.7635]
[1777219742263,39.17,78057.21,0.0,0.88714,7e-05,12.7635]
[1777219742274,39.17,78057.21,0.0,0.88714,7e-05,12.7635]
[1777219747527,39.17,78057.61,0.0,0.88717,7e-05,12.76064]
[1777219751979,39.17,78059.72,0.0,0.88733,7e-05,12.74824]
[1777219752020,39.17,78059.72,0.0,0.88733,7e-05,12.74824]
[1777219752556,39.17,78060.64,0.0,0.8874,7e-05,12.74282]
[1777219753198,39.17,78060.64,0.0,0.8874,7e-05,12.74282]
[1777219753273,39.17,78060.64,0.0,0.8874,7e-05,12.74282]
[1777219761619,39.17,78064.49,0.0,0.88768,7e-05,12.72034]
[1777219762388,39.17,78064.49,0.0,0.88768,7e-05,12.72034]
[1777219762521,39.17,78064.49,0.0,0.88768,7e-05,12.72034]
[1777219762627,39.17,78065.25,0.0,0.88774,7e-05,12.71595]
[1777219763747,39.17,78065.25,0.0,0.88774,7e-05,12.71595]
[1777219763770,39.17,78065.25,0.0,0.88774,7e-05,12.71595]
[1777219769269,39.17,78067.21,0.0,0.88788,7e-05,12.7046]
[1777219769519,39.17,78067.21,0.0,0.88788,7e-05,12.7046]
[1777219769676,39.17,78068.05,0.0,0.88795,7e-05,12.69976]
[1777219770099,39.17,78068.05,0.0,0.88795,7e-05,12.69976]
[1777219770272,39.17,78068.05,0.0,0.88795,7e-05,12.69976]
[1777219775719,39.17,78068.71,0.0,0.88802,7e-05,12.69196]
[1777219777395,39.17,78068.71,0.0,0.88802,7e-05,12.69196]
[1777219777523,39.17,78068.71,0.0,0.88802,7e-05,12.69196]
[1777219777733,39.17,78068.46,0.0,0.88801,7e-05,12.69341]
[1777219778597,39.17,78068.46,0.0,0.88801,7e-05,12.69341]
[1777219778781,39.17,78068.46,0.0,0.88801,7e-05,12.69341]
[1777219784782,39.17,78068.77,0.0,0.88803,7e-05,12.69162]
[1777219786501,39.17,78068.53,0.0,0.88801,7e-05,12.69299]
[1777219786528,39.17,78068.53,0.0,0.88801,7e-05,12.69299]
[1777219786796,39.17,78067.45,0.0,0.88793,7e-05,12.69919]
[1777219787633,39.17,78067.45,0.0,0.88793,7e-05,12.69919]
[1777219787775,39.17,78067.45,0.0,0.88793,7e-05,12.69919]
[1777219792838,39.17,78067.96,0.0,0.88797,7e-05,12.69613]
[1777219797160,39.17,78067.86,0.0,0.88796,7e-05,12.69661]
[1777219797272,39.17,78067.86,0.0,0.88796,7e-05,12.69661]
[1777219797873,39.17,78067.89,0.0,0.88797,7e-05,12.69641]
[1777219798335,39.17,78067.89,0.0,0.88797,7e-05,12.69641]
[1777219798524,39.17,78067.89,0.0,0.88797,7e-05,12.69641]
[1777219804922,39.17,78068.85,0.0,0.88804,7e-05,12.69076]
[1777219805950,39.17,78068.85,0.0,0.88804,7e-05,12.69076]
[1777219806025,39.17,78068.85,0.0,0.88804,7e-05,12.69076]
[1777219805997,39.17,78069.03,0.0,0.88805,7e-05,12.68971]
[1777219806936,39.17,78068.83,0.0,0.88804,7e-05,12.69085]
[1777219807319,39.17,78068.83,0.0,0.88804,7e-05,12.69085]
[1777219807523,39.17,78068.83,0.0,0.88804,7e-05,12.69085]
[1777219812978,39.17,78070.67,0.0,0.88817,7e-05,12.68023]
[1777219813549,39.17,78070.67,0.0,0.88817,7e-05,12.68023]
[1777219813775,39.17,78070.67,0.0,0.88817,7e-05,12.68023]
[1777219813985,39.17,78070.45,0.0,0.88816,7e-05,12.68149]
[1777219814218,39.17,78070.45,0.0,0.88816,7e-05,12.68149]
[1777219814271,39.17,78070.45,0.0,0.88816,7e-05,12.68149]
[1777219820027,39.17,78073.34,0.0,0.88837,7e-05,12.66496]
[1777219822038,39.17,78073.44,0.0,0.88837,7e-05,12.66441]
[1777219822041,39.17,78072.9,0.0,0.88833,7e-05,12.66754]
[1777219822273,39.17,78072.9,0.0,0.88833,7e-05,12.66754]
[1777219823048,39.17,78072.94,0.0,0.88834,7e-05,12.66734]
[1777219823368,39.17,78072.94,0.0,0.88834,7e-05,12.66734]
[1777219823527,39.17,78072.94,0.0,0.88834,7e-05,12.66734]
[1777219831005,39.17,78073.48,0.0,0.88837,7e-05,12.66432]
[1777219831021,39.17,78073.48,0.0,0.88837,7e-05,12.66432]
[1777219831104,39.17,78073.65,0.0,0.88841,7e-05,12.65949]
[1777219832421,39.17,78073.58,0.0,0.88841,7e-05,12.65993]
[1777219832532,39.17,78073.58,0.0,0.88841,7e-05,12.65993]
[1777219838153,39.17,78074.61,0.0,0.88848,7e-05,12.65437]
[1777219843188,39.17,78075.02,0.0,0.8885,7e-05,12.65236]
[1777219848225,39.17,78074.85,0.0,0.88849,7e-05,12.65378]
[1777219850789,39.17,78074.84,0.0,0.88848,7e-05,12.65391]
[1777219851027,39.17,78074.84,0.0,0.88848,7e-05,12.65391]
[1777219851076,39.17,78074.84,0.0,0.88848,7e-05,12.65399]
[1777219852347,39.17,78075.02,0.0,0.8885,7e-05,12.65295]
[1777219852525,39.17,78075.02,0.0,0.8885,7e-05,12.65295]
[1777219858296,39.17,78075.28,0.0,0.88851,7e-05,12.6521]
[1777219861113,39.17,78074.7,0.0,0.88846,7e-05,12.65551]
[1777219861270,39.17,78074.73,0.0,0.88847,7e-05,12.65542]
[1777219861318,39.17,78073.71,0.0,0.88839,7e-05,12.66136]
[1777219862599,39.17,78073.71,0.0,0.88839,7e-05,12.66136]
[1777219862771,39.17,78073.71,0.0,0.88839,7e-05,12.66136]
[1777219869496,39.17,78073.77,0.0,0.88839,7e-05,12.66136]
[1777219869525,39.17,78073.77,0.0,0.88839,7e-05,12.66136]
[1777219877430,39.17,78074.25,0.0,0.88842,7e-05,12.65913]
[1777219882465,39.18,78074.39,0.0,0.88843,7e-05,12.6586]
[1777219885949,39.18,78074.38,0.0,0.88842,7e-05,12.65877]
[1777219886022,39.18,78074.38,0.0,0.88842,7e-05,12.65877]
[1777219886786,39.18,78074.38,0.0,0.88842,7e-05,12.65883]
[1777219886811,39.18,78074.38,0.0,0.88842,7e-05,12.65889]
[1777219895557,39.18,78074.4,0.0,0.88845,7e-05,12.65533]
[1777219897032,39.18,78074.4,0.0,0.88845,7e-05,12.65533]
[1777219897271,39.18,78074.82,0.0,0.88848,7e-05,12.65299]
[1777219902606,39.18,78075.23,0.0,0.8885,7e-05,12.65112]
[1777219915697,39.18,78075.33,0.0,0.88849,7e-05,12.65162]
[1777219921143,39.18,78074.54,0.0,0.88843,7e-05,12.6565]
[1777219921275,39.18,78072.54,0.0,0.88828,7e-05,12.66806]
[1777219922133,39.18,78072.54,0.0,0.88828,7e-05,12.66806]
[1777219922276,39.18,78072.91,0.0,0.88831,7e-05,12.66599]
[1777219922746,39.18,78073.58,0.0,0.88836,7e-05,12.66219]
[1777219927781,39.18,78073.54,0.0,0.88835,7e-05,12.66266]
[1777219929355,39.18,78073.58,0.0,0.88836,7e-05,12.66247]
[1777219929525,39.18,78073.58,0.0,0.88836,7e-05,12.66247]
[1777219934830,39.18,78073.76,0.0,0.88837,7e-05,12.66161]
[1777219939865,39.18,78074.29,0.0,0.8884,7e-05,12.65869]
[1777219945000,39.18,78075.14,0.0,0.88846,7e-05,12.6539]
[1777219945025,39.18,78075.14,0.0,0.88846,7e-05,12.6539]
[1777219945990,39.18,78074.92,0.0,0.88845,7e-05,12.65519]
[1777219946026,39.18,78074.92,0.0,0.88845,7e-05,12.65519]
[1777219946092,39.18,78075.08,0.0,0.88846,7e-05,12.6543]
[1777219951950,39.18,78075.13,0.0,0.88849,7e-05,12.6501]
[1777219956604,39.18,78074.49,0.0,0.88844,7e-05,12.65384]
[1777219956776,39.18,78074.49,0.0,0.88844,7e-05,12.65384]
[1777219971084,39.18,78074.85,0.0,0.88847,7e-05,12.65194]
[1777219971998,39.18,78074.85,0.0,0.88847,7e-05,12.65194]
[1777219972023,39.18,78074.85,0.0,0.88847,7e-05,12.65194]
[1777219973134,39.18,78074.42,0.0,0.88844,7e-05,12.65441]
[1777219973236,39.18,78074.48,0.0,0.88844,7e-05,12.65406]
[1777219980147,39.18,78073.97,0.0,0.88841,7e-05,12.65689]
[1777219990449,39.18,78074.08,0.0,0.88841,7e-05,12.65623]
[1777219991224,39.18,78059.84,0.0,0.88738,7e-05,12.73793]
[1777219992231,39.18,78052.99,0.0,0.88687,7e-05,12.77755]
[1777219993238,39.18,78052.42,0.0,0.88683,7e-05,12.78087]
[1777219994460,39.18,78053.17,0.0,0.88688,7e-05,12.77654]
[1777220000288,39.18,78052.77,0.0,0.88686,7e-05,12.77799]
[1777220006330,39.18,78053.93,0.0,0.88696,7e-05,12.77082]
[1777220008232,39.18,78053.93,0.0,0.88696,7e-05,12.77082]
[1777220008272,39.18,78053.93,0.0,0.88696,7e-05,12.77082]
[1777220010306,39.18,78059.23,0.0,0.88735,7e-05,12.74001]
[1777220010521,39.18,78059.42,0.0,0.88736,7e-05,12.73886]
[1777220010622,39.18,78058.75,0.0,0.88732,7e-05,12.74266]
[1777220018414,39.18,78057.55,0.0,0.88726,7e-05,12.74513]
[1777220023449,39.18,78056.59,0.0,0.88719,7e-05,12.75042]
[1777220025478,39.18,78056.41,0.0,0.88718,7e-05,12.75142]
[1777220025524,39.18,78056.41,0.0,0.88718,7e-05,12.75142]
[1777220031505,39.18,78053.95,0.0,0.887,7e-05,12.76523]
[1777220036818,39.18,78050.66,0.0,0.88677,7e-05,12.78394]
[1777220037026,39.18,78050.66,0.0,0.88677,7e-05,12.78394]
[1777220038118,39.18,78049.41,0.0,0.88668,7e-05,12.79105]
[1777220038271,39.18,78049.41,0.0,0.88668,7e-05,12.79105]
[1777220038220,39.18,78049.77,0.0,0.8867,7e-05,12.78887]
[1777220043589,39.18,78047.22,0.0,0.88652,7e-05,12.80284]
[1777220049638,39.17,78047.5,0.0,0.88655,7e-05,12.80047]
[1777220054673,39.17,78047.05,0.0,0.88653,7e-05,12.80243]
[1777220059707,39.17,78047.46,0.0,0.88657,7e-05,12.79943]
[1777220064743,39.17,78046.66,0.0,0.88652,7e-05,12.80335]
[1777220069778,39.17,78046.73,0.0,0.88653,7e-05,12.8022]
[1777220071331,39.17,78046.73,0.0,0.88653,7e-05,12.8022]
[1777220071524,39.17,78046.73,0.0,0.88656,7e-05,12.798]
[1777220077834,39.17,78046.55,0.0,0.88656,7e-05,12.79792]
[1777220081842,39.16,78044.39,0.0,0.88641,7e-05,12.80989]
[1777220082032,39.16,78044.39,0.0,0.88641,7e-05,12.80989]
[1777220084074,39.16,78043.22,0.0,0.88633,7e-05,12.81627]
[1777220084278,39.16,78043.22,0.0,0.88633,7e-05,12.81627]
[1777220084372,39.16,78043.47,0.0,0.88635,7e-05,12.81464]
[1777220089924,39.16,78042.32,0.0,0.88628,7e-05,12.82017]
[1777220095965,39.16,78042.53,0.0,0.88631,7e-05,12.81786]
[1777220101001,39.16,78042.65,0.0,0.88633,7e-05,12.8163]
[1777220106036,39.15,78044.76,0.0,0.88649,7e-05,12.80334]
[1777220116106,39.15,78044.88,0.0,0.88652,7e-05,12.8012]
[1777220119931,39.15,78044.88,0.0,0.88652,7e-05,12.8012]
[1777220120025,39.15,78044.88,0.0,0.88652,7e-05,12.8012]
[1777220126176,39.15,78044.88,0.0,0.88654,7e-05,12.7998]
[1777220133225,39.15,78046.08,0.0,0.88667,7e-05,12.78789]
[1777220134734,39.15,78047.55,0.0,0.88678,7e-05,12.77928]
[1777220134776,39.15,78047.55,0.0,0.88678,7e-05,12.77928]
[1777220136332,39.15,78047.26,0.0,0.88676,7e-05,12.78084]
[1777220136372,39.15,78047.26,0.0,0.88676,7e-05,12.78073]
[1777220136527,39.15,78047.26,0.0,0.88676,7e-05,12.78073]
[1777220141242,39.14,78046.8,0.0,0.88673,7e-05,12.78292]
[1777220141272,39.14,78046.8,0.0,0.88673,7e-05,12.78292]
[1777220147323,39.14,78046.56,0.0,0.88672,7e-05,12.78343]
[1777220150535,39.14,78049.28,0.0,0.88693,7e-05,12.76738]
[1777220150775,39.14,78049.28,0.0,0.88693,7e-05,12.76738]
[1777220152074,39.14,78049.49,0.0,0.88694,7e-05,12.76606]
[1777220152274,39.14,78049.49,0.0,0.88694,7e-05,12.76606]
[1777220152358,39.14,78049.42,0.0,0.88694,7e-05,12.76637]
[1777220157392,39.14,78049.53,0.0,0.88695,7e-05,12.76524]
[1777220157646,39.14,78049.53,0.0,0.88695,7e-05,12.76524]
[1777220157773,39.14,78049.53,0.0,0.88695,7e-05,12.76524]
[1777220162006,39.14,78053.11,0.0,0.88722,7e-05,12.74423]
[1777220162021,39.14,78053.11,0.0,0.88722,7e-05,12.74423]
[1777220162348,39.14,78053.11,0.0,0.88722,7e-05,12.74423]
[1777220162429,39.14,78055.4,0.0,0.88739,7e-05,12.73095]
[1777220162523,39.14,78055.4,0.0,0.88739,7e-05,12.73095]
[1777220168470,39.14,78059.08,0.0,0.88766,7e-05,12.70949]
[1777220169180,39.14,78059.08,0.0,0.88766,7e-05,12.70949]
[1777220169271,39.14,78059.08,0.0,0.88766,7e-05,12.70949]
[1777220171086,39.14,78059.59,0.0,0.8877,7e-05,12.70653]
[1777220171273,39.14,78059.59,0.0,0.8877,7e-05,12.70653]
[1777220171274,39.14,78059.62,0.0,0.8877,7e-05,12.70631]
[1777220175321,39.14,78059.74,0.0,0.88771,7e-05,12.70559]
[1777220175518,39.14,78059.99,0.0,0.88773,7e-05,12.70407]
[1777220175520,39.14,78054.99,0.0,0.88737,7e-05,12.73284]
[1777220181562,39.14,78053.7,0.0,0.88728,7e-05,12.73977]
[1777220186597,39.14,78053.42,0.0,0.88726,7e-05,12.74095]
[1777220187836,39.14,78053.42,0.0,0.88726,7e-05,12.74095]
[1777220189933,39.14,78054.56,0.0,0.88735,7e-05,12.73422]
[1777220190028,39.14,78054.56,0.0,0.88735,7e-05,12.73422]
[1777220190125,39.14,78055.14,0.0,0.88739,7e-05,12.7308]
[1777220195660,39.14,78055.15,0.0,0.88743,7e-05,12.72627]
[1777220200695,39.13,78055.05,0.0,0.88743,7e-05,12.72649]
[1777220207744,39.13,78055.2,0.0,0.88744,7e-05,12.72511]
[1777220213787,39.13,78055.99,0.0,0.88751,7e-05,12.72012]
[1777220219829,39.13,78056.12,0.0,0.88752,7e-05,12.71897]
[1777220224864,39.13,78056.28,0.0,0.88754,7e-05,12.71773]
[1777220229899,39.13,78060.65,0.0,0.88786,7e-05,12.69235]
[1777220244000,39.13,78061.15,0.0,0.8879,7e-05,12.68922]
[1777220252055,39.13,78060.86,0.0,0.88791,7e-05,12.68695]
[1777220257091,39.13,78054.53,0.0,0.88744,7e-05,12.72354]
[1777220262126,39.13,78052.31,0.0,0.88728,7e-05,12.73619]
[1777220267160,39.13,78051.68,0.0,0.88723,7e-05,12.73967]
[1777220272196,39.13,78051.6,0.0,0.88723,7e-05,12.73998]
[1777220277231,39.13,78051.6,0.0,0.88723,7e-05,12.73987]
[1777220282266,39.13,78051.58,0.0,0.88723,7e-05,12.73989]
[1777220288308,39.13,78053.01,0.0,0.88734,7e-05,12.73158]
[1777220295359,39.13,78054.22,0.0,0.88743,7e-05,12.72467]
[1777220300394,39.13,78056.1,0.0,0.88756,7e-05,12.71395]
[1777220305429,39.13,78056.22,0.0,0.88757,7e-05,12.71341]
[1777220311471,39.13,78056.47,0.0,0.88761,7e-05,12.70809]
[1777220316506,39.13,78056.26,0.0,0.8876,7e-05,12.70945]
[1777220321541,39.13,78056.55,0.0,0.88762,7e-05,12.70793]
[1777220328590,39.13,78057.17,0.0,0.88766,7e-05,12.70459]
[1777220333625,39.13,78057.32,0.0,0.88767,7e-05,12.70393]
[1777220339668,39.13,78060.44,0.0,0.88789,7e-05,12.68628]
[1777220345710,39.13,78060.64,0.0,0.8879,7e-05,12.68558]
[1777220350745,39.13,78061.08,0.0,0.88793,7e-05,12.68334]
[1777220356787,39.13,78060.7,0.0,0.8879,7e-05,12.68587]
[1777220361822,39.13,78061.01,0.0,0.88792,7e-05,12.68437]
[1777220367864,39.14,78060.69,0.0,0.88789,7e-05,12.68654]
[1777220372898,39.14,78059.41,0.0,0.88782,7e-05,12.69009]
[1777220378943,39.14,78059.4,0.0,0.88782,7e-05,12.69044]
[1777220383978,39.14,78059.29,0.0,0.88781,7e-05,12.69133]
[1777220391028,39.14,78059.47,0.0,0.88782,7e-05,12.69065]
[1777220401098,39.14,78062.31,0.0,0.88801,7e-05,12.67507]
[1777220406133,39.14,78062.65,0.0,0.88804,7e-05,12.67345]
[1777220419224,39.14,78062.54,0.0,0.88802,7e-05,12.6749]
[1777220426274,39.14,78062.4,0.0,0.888,7e-05,12.67609]
[1777220435337,39.14,78062.6,0.0,0.88804,7e-05,12.67135]
[1777220445408,39.15,78061.9,0.0,0.88798,7e-05,12.67587]
[1777220450443,39.15,78061.45,0.0,0.88795,7e-05,12.67868]
[1777220455478,39.15,78060.79,0.0,0.8879,7e-05,12.68269]
[1777220460513,39.15,78058.45,0.0,0.88772,7e-05,12.69633]
[1777220466555,39.15,78058.01,0.0,0.88769,7e-05,12.69886]
[1777220473604,39.15,78058.2,0.0,0.8877,7e-05,12.69795]
[1777220478640,39.15,78058.37,0.0,0.88771,7e-05,12.69712]
[1777220483675,39.15,78058.28,0.0,0.8877,7e-05,12.69779]
[1777220488715,39.15,78054.96,0.0,0.88746,7e-05,12.71707]
[1777220494758,39.15,78051.03,0.0,0.8872,7e-05,12.73573]
[1777220499793,39.15,78050.44,0.0,0.88716,7e-05,12.73904]
[1777220504827,39.15,78052.69,0.0,0.88732,7e-05,12.72595]
[1777220509863,39.15,78052.03,0.0,0.88728,7e-05,12.72961]
[1777220514898,39.15,78052.39,0.0,0.88731,7e-05,12.72737]
[1777220519933,39.15,78057.0,0.0,0.88765,7e-05,12.7007]
[1777220524968,39.15,78059.69,0.0,0.88784,7e-05,12.68526]
[1777220530007,39.15,78064.35,0.0,0.88818,7e-05,12.65863]
[1777220535038,39.15,78064.54,0.0,0.88819,7e-05,12.65781]
[1777220540073,39.15,78063.05,0.0,0.88808,7e-05,12.66665]
[1777220545107,39.15,78062.75,0.0,0.88805,7e-05,12.66861]
[1777220551150,39.15,78061.86,0.0,0.88801,7e-05,12.66999]
[1777220556185,39.15,78060.05,0.0,0.88788,7e-05,12.68061]
[1777220561220,39.15,78058.26,0.0,0.88775,7e-05,12.69098]
[1777220567262,39.15,78058.06,0.0,0.88773,7e-05,12.69217]
[1777220572299,39.15,78058.15,0.0,0.88774,7e-05,12.69169]
[1777220579347,39.15,78058.19,0.0,0.88774,7e-05,12.69152]
[1777220587403,39.15,78059.65,0.0,0.88785,7e-05,12.68313]
[1777220594452,39.15,78059.8,0.0,0.88786,7e-05,12.68225]
[1777220606536,39.15,78059.75,0.0,0.88787,7e-05,12.68153]
[1777220612578,39.15,78059.59,0.0,0.88789,7e-05,12.6777]
[1777220623654,39.14,78059.65,0.0,0.88791,7e-05,12.67615]
[1777220629697,39.14,78059.43,0.0,0.88791,7e-05,12.67679]
[1777220634732,39.14,78058.53,0.0,0.88785,7e-05,12.68144]
[1777220639766,39.14,78058.67,0.0,0.88786,7e-05,12.68009]
[1777220644802,39.14,78058.91,0.0,0.88789,7e-05,12.67818]
[1777220654872,39.14,78058.91,0.0,0.8879,7e-05,12.67718]
[1777220659906,39.14,78058.86,0.0,0.8879,7e-05,12.67699]
[1777220664942,39.13,78058.87,0.0,0.88791,7e-05,12.67643]
[1777220669977,39.13,78058.87,0.0,0.88791,7e-05,12.67593]
[1777220679040,39.13,78059.3,0.0,0.88799,7e-05,12.66841]
[1777220681054,39.13,78064.01,0.0,0.88833,7e-05,12.64115]
[1777220686089,39.13,78064.24,0.0,0.88835,7e-05,12.63957]
[1777220691124,39.13,78065.44,0.0,0.88844,7e-05,12.63246]
[1777220696158,39.13,78065.78,0.0,0.88847,7e-05,12.63035]
[1777220702201,39.13,78065.5,0.0,0.88845,7e-05,12.6318]
[1777220704215,39.13,78055.21,0.0,0.8877,7e-05,12.69094]
[1777220707232,39.13,78052.96,0.0,0.88754,7e-05,12.70365]
[1777220713279,39.13,78052.95,0.0,0.88755,7e-05,12.70277]
[1777220726369,39.12,78054.11,0.0,0.88765,7e-05,12.69477]
[1777220731299,39.12,78054.02,0.0,0.88764,7e-05,12.69531]
[1777220732327,39.12,78053.9,0.0,0.88767,7e-05,12.69196]
[1777220732530,39.12,78053.9,0.0,0.88767,7e-05,12.69196]
[1777220732627,39.12,78054.03,0.0,0.88767,7e-05,12.69122]
[1777220739461,39.12,78053.94,0.0,0.88767,7e-05,12.69181]
[1777220744498,39.12,78054.12,0.0,0.88768,7e-05,12.69057]
[1777220749532,39.12,78053.07,0.0,0.88761,7e-05,12.69604]
[1777220754569,39.12,78054.22,0.0,0.8877,7e-05,12.6888]
[1777220759614,39.12,78054.14,0.0,0.88771,7e-05,12.68868]
[1777220764184,39.12,78053.29,0.0,0.88765,7e-05,12.69332]
[1777220764278,39.12,78053.29,0.0,0.88765,7e-05,12.69332]
[1777220769684,39.12,78054.15,0.0,0.88771,7e-05,12.68838]
[1777220774036,39.12,78055.08,0.0,0.88778,7e-05,12.6829]
[1777220774137,39.12,78055.96,0.0,0.88785,7e-05,12.6776]
[1777220774272,39.12,78055.96,0.0,0.88785,7e-05,12.6776]
[1777220774702,39.12,78055.96,0.0,0.88785,7e-05,12.6776]
[1777220774779,39.12,78055.96,0.0,0.88785,7e-05,12.6776]
[1777220780761,39.12,78055.98,0.0,0.88786,7e-05,12.67685]
[1777220785796,39.12,78056.02,0.0,0.88787,7e-05,12.6761]
[1777220789110,39.12,78055.73,0.0,0.88785,7e-05,12.67767]
[1777220789136,39.12,78055.73,0.0,0.88785,7e-05,12.67746]
[1777220789283,39.12,78055.73,0.0,0.88785,7e-05,12.67746]
[1777220789349,39.12,78055.73,0.0,0.88785,7e-05,12.67746]
[1777220789524,39.12,78055.73,0.0,0.88785,7e-05,12.67746]
[1777220794860,39.12,78057.52,0.0,0.88801,7e-05,12.66294]
[1777220795912,39.12,78057.52,0.0,0.88801,7e-05,12.66294]
[1777220796019,39.12,78057.52,0.0,0.88801,7e-05,12.66294]
[1777220796087,39.12,78057.52,0.0,0.88801,7e-05,12.66294]
[1777220796120,39.12,78057.94,0.0,0.88804,7e-05,12.66044]
[1777220796275,39.12,78057.94,0.0,0.88804,7e-05,12.66044]
[1777220801909,39.11,78055.57,0.0,0.88787,7e-05,12.67364]
[1777220807951,39.11,78056.2,0.0,0.88793,7e-05,12.66953]
[1777220809628,39.11,78056.2,0.0,0.88793,7e-05,12.66953]
[1777220809778,39.11,78056.2,0.0,0.88793,7e-05,12.66953]
[1777220809948,39.11,78056.2,0.0,0.88793,7e-05,12.66953]
[1777220810033,39.11,78056.2,0.0,0.88793,7e-05,12.66953]
[1777220810107,39.11,78056.23,0.0,0.88793,7e-05,12.66934]
[1777220816021,39.11,78056.86,0.0,0.88798,7e-05,12.66542]
[1777220822064,39.11,78057.51,0.0,0.88803,7e-05,12.66145]
[1777220824508,39.11,78057.33,0.0,0.88802,7e-05,12.66255]
[1777220824530,39.11,78057.33,0.0,0.88802,7e-05,12.66255]
[1777220824865,39.11,78057.33,0.0,0.88802,7e-05,12.66255]
[1777220825024,39.11,78057.33,0.0,0.88802,7e-05,12.66255]
[1777220825029,39.11,78057.33,0.0,0.88802,7e-05,12.66245]
[1777220830120,39.11,78057.33,0.0,0.88801,7e-05,12.66269]
[1777220832302,39.11,78057.9,0.0,0.88805,7e-05,12.65948]
[1777220832732,39.11,78057.9,0.0,0.88805,7e-05,12.65948]
[1777220833141,39.11,78056.28,0.0,0.88794,7e-05,12.66872]
[1777220836795,39.11,78054.5,0.0,0.88781,7e-05,12.679]
[1777220843211,39.11,78054.51,0.0,0.8878,7e-05,12.67944]
[1777220852274,39.11,78055.29,0.0,0.88789,7e-05,12.67111]
[1777220863350,39.11,78055.27,0.0,0.88789,7e-05,12.6708]
[1777220869393,39.11,78055.21,0.0,0.88789,7e-05,12.67098]
[1777220874428,39.11,78055.36,0.0,0.88789,7e-05,12.67049]
[1777220879465,39.11,78055.23,0.0,0.88788,7e-05,12.67151]
[1777220890543,39.12,78055.4,0.0,0.88788,7e-05,12.67172]
[1777220896586,39.12,78054.86,0.0,0.88783,7e-05,12.6755]
[1777220899835,39.12,78053.88,0.0,0.88776,7e-05,12.68134]
[1777220900034,39.12,78053.88,0.0,0.88776,7e-05,12.68134]
[1777220900227,39.12,78053.88,0.0,0.88776,7e-05,12.68134]
[1777220900096,39.12,78053.88,0.0,0.88775,7e-05,12.68143]
[1777220900283,39.12,78053.88,0.0,0.88775,7e-05,12.68143]
[1777220905649,39.12,78055.34,0.0,0.88786,7e-05,12.67351]
[1777220909670,39.12,78054.73,0.0,0.88781,7e-05,12.67728]
[1777220909778,39.12,78054.73,0.0,0.88781,7e-05,12.67728]
[1777220909946,39.12,78054.73,0.0,0.88781,7e-05,12.67728]
[1777220910031,39.12,78054.73,0.0,0.88781,7e-05,12.67728]
[1777220910107,39.12,78055.5,0.0,0.88786,7e-05,12.67293]
[1777220916725,39.12,78055.39,0.0,0.88788,7e-05,12.67016]
[1777220923775,39.12,78055.39,0.0,0.88787,7e-05,12.67083]
[1777220928810,39.12,78055.37,0.0,0.88786,7e-05,12.67144]
[1777220935858,39.13,78055.58,0.0,0.88787,7e-05,12.67092]
[1777220941901,39.13,78055.72,0.0,0.88787,7e-05,12.67073]
[1777220946379,39.13,78057.04,0.0,0.88796,7e-05,12.66356]
[1777220946529,39.13,78057.04,0.0,0.88796,7e-05,12.66356]
[1777220946766,39.13,78057.04,0.0,0.88796,7e-05,12.66356]
[1777220947026,39.13,78057.04,0.0,0.88796,7e-05,12.66356]
[1777220947126,39.13,78057.47,0.0,0.88799,7e-05,12.6612]
[1777220948134,39.13,78057.47,0.0,0.88799,7e-05,12.6612]
[1777220948976,39.13,78071.25,0.0,0.88899,7e-05,12.58222]
[1777220949982,39.13,78071.96,0.0,0.88904,7e-05,12.57838]
[1777220952014,39.13,78071.98,0.0,0.88904,7e-05,12.5785]
[1777220958039,39.13,78071.99,0.0,0.88903,7e-05,12.57936]
[1777220963074,39.13,78072.34,0.0,0.88905,7e-05,12.57791]
[1777220968873,39.13,78074.86,0.0,0.88923,7e-05,12.56394]
[1777220969024,39.13,78074.86,0.0,0.88923,7e-05,12.56394]
[1777220969122,39.13,78074.86,0.0,0.88922,7e-05,12.56422]
[1777220969513,39.13,78074.86,0.0,0.88922,7e-05,12.56422]
[1777220969528,39.13,78074.86,0.0,0.88922,7e-05,12.56422]
[1777220971131,39.14,78070.99,0.0,0.88897,7e-05,12.58268]
[1777220973146,39.14,78066.01,0.0,0.8886,7e-05,12.61148]
[1777220975044,39.14,78066.03,0.0,0.8886,7e-05,12.61143]
[1777220975283,39.14,78066.03,0.0,0.8886,7e-05,12.61143]
[1777220975160,39.14,78068.42,0.0,0.88878,7e-05,12.59776]
[1777220975403,39.14,78068.42,0.0,0.88878,7e-05,12.59776]
[1777220975527,39.14,78068.42,0.0,0.88878,7e-05,12.59776]
[1777220981202,39.14,78069.8,0.0,0.88887,7e-05,12.5904]
[1777220986237,39.14,78069.84,0.0,0.88887,7e-05,12.59067]
[1777220988297,39.14,78069.84,0.0,0.88887,7e-05,12.59067]
[1777220988527,39.14,78070.2,0.0,0.88889,7e-05,12.58881]
[1777220988762,39.14,78070.2,0.0,0.88889,7e-05,12.58881]
[1777220988776,39.14,78070.2,0.0,0.88889,7e-05,12.58881]
[1777220989258,39.14,78070.34,0.0,0.8889,7e-05,12.5881]
[1777220994293,39.14,78070.22,0.0,0.88888,7e-05,12.58932]
[1777220996307,39.14,78069.88,0.0,0.88886,7e-05,12.59137]
[1777220996522,39.14,78069.88,0.0,0.88886,7e-05,12.59137]
[1777220996725,39.14,78069.88,0.0,0.88886,7e-05,12.59137]
[1777220996783,39.14,78069.88,0.0,0.88886,7e-05,12.59137]
[1777220997314,39.14,78069.8,0.0,0.88885,7e-05,12.59204]
[1777221002349,39.14,78067.2,0.0,0.88865,7e-05,12.60747]
[1777221003456,39.14,78063.93,0.0,0.88841,7e-05,12.62637]
[1777221003527,39.14,78063.93,0.0,0.88841,7e-05,12.62637]
[1777221003872,39.14,78063.93,0.0,0.88841,7e-05,12.62637]
[1777221004025,39.14,78063.93,0.0,0.88841,7e-05,12.62637]
[1777221004362,39.14,78063.2,0.0,0.88836,7e-05,12.63065]
[1777221009398,39.14,78061.73,0.0,0.88825,7e-05,12.63939]
[1777221015440,39.14,78062.45,0.0,0.8883,7e-05,12.6355]
[1777221025510,39.14,78063.53,0.0,0.88837,7e-05,12.63]
[1777221030545,39.15,78063.55,0.0,0.88837,7e-05,12.63027]
[1777221037594,39.15,78062.93,0.0,0.88835,7e-05,12.63012]
[1777221044643,39.15,78063.09,0.0,0.88835,7e-05,12.62979]
[1777221050116,39.15,78062.8,0.0,0.88832,7e-05,12.6318]
[1777221050275,39.15,78062.8,0.0,0.88832,7e-05,12.6318]
[1777221050296,39.15,78062.83,0.0,0.88833,7e-05,12.63172]
[1777221050584,39.15,78062.83,0.0,0.88833,7e-05,12.63172]
[1777221050773,39.15,78062.83,0.0,0.88833,7e-05,12.63172]
[1777221056056,39.15,78059.43,0.0,0.88807,7e-05,12.65171]
[1777221056273,39.15,78059.43,0.0,0.88807,7e-05,12.65171]
[1777221056347,39.15,78059.43,0.0,0.88807,7e-05,12.65171]
[1777221056373,39.15,78059.23,0.0,0.88806,7e-05,12.65292]
[1777221056535,39.15,78059.23,0.0,0.88806,7e-05,12.65292]
[1777221062153,39.15,78059.87,0.0,0.8881,7e-05,12.64956]
[1777221062280,39.15,78059.87,0.0,0.8881,7e-05,12.64956]
[1777221062380,39.15,78059.44,0.0,0.88807,7e-05,12.65211]
[1777221062662,39.15,78059.44,0.0,0.88807,7e-05,12.65211]
[1777221062779,39.15,78059.44,0.0,0.88807,7e-05,12.65211]
[1777221065019,39.15,78059.42,0.0,0.88806,7e-05,12.65236]
[1777221065026,39.15,78059.5,0.0,0.88807,7e-05,12.65197]
[1777221073846,39.15,78059.46,0.0,0.88806,7e-05,12.65285]
[1777221075971,39.15,78059.66,0.0,0.88807,7e-05,12.65176]
[1777221076024,39.15,78059.66,0.0,0.88807,7e-05,12.65176]
[1777221076072,39.15,78059.64,0.0,0.88807,7e-05,12.65193]
[1777221076562,39.15,78059.64,0.0,0.88807,7e-05,12.65193]
[1777221076784,39.15,78059.64,0.0,0.88807,7e-05,12.65193]
[1777221082909,39.15,78060.59,0.0,0.88813,7e-05,12.64679]
[1777221087944,39.15,78060.55,0.0,0.88813,7e-05,12.64715]
[1777221088794,39.15,78060.55,0.0,0.88813,7e-05,12.64715]
[1777221089028,39.15,78060.55,0.0,0.88813,7e-05,12.64715]
[1777221089354,39.15,78060.55,0.0,0.88813,7e-05,12.64715]
[1777221089358,39.15,78060.48,0.0,0.88813,7e-05,12.64757]
[1777221089527,39.15,78060.48,0.0,0.88813,7e-05,12.64757]
[1777221094992,39.15,78060.39,0.0,0.88815,7e-05,12.64388]
[1777221098762,39.15,78061.71,0.0,0.88825,7e-05,12.63634]
[1777221098773,39.15,78061.71,0.0,0.88825,7e-05,12.63634]
[1777221099329,39.15,78061.71,0.0,0.88825,7e-05,12.63634]
[1777221099373,39.15,78061.75,0.0,0.88825,7e-05,12.63614]
[1777221099534,39.15,78061.75,0.0,0.88825,7e-05,12.63614]
[1777221105063,39.15,78060.04,0.0,0.88812,7e-05,12.64613]
[1777221105641,39.15,78060.04,0.0,0.88812,7e-05,12.64613]
[1777221105772,39.15,78060.04,0.0,0.88812,7e-05,12.64613]
[1777221106318,39.15,78060.04,0.0,0.88812,7e-05,12.64613]
[1777221106376,39.15,78061.02,0.0,0.88819,7e-05,12.64051]
[1777221106527,39.15,78061.02,0.0,0.88819,7e-05,12.64051]
[1777221113119,39.15,78061.47,0.0,0.88824,7e-05,12.63641]
[1777221121181,39.15,78061.53,0.0,0.88827,7e-05,12.6346]
[1777221125504,39.15,78064.33,0.0,0.88847,7e-05,12.6186]
[1777221125531,39.15,78064.33,0.0,0.88847,7e-05,12.6186]
[1777221126294,39.15,78064.33,0.0,0.88847,7e-05,12.6186]
[1777221126371,39.15,78065.0,0.0,0.88852,7e-05,12.61479]
[1777221126528,39.15,78065.0,0.0,0.88852,7e-05,12.61479]
[1777221132258,39.15,78065.91,0.0,0.8886,7e-05,12.60838]
[1777221135534,39.14,78065.49,0.0,0.88858,7e-05,12.6102]
[1777221135776,39.14,78065.49,0.0,0.88858,7e-05,12.6102]
[1777221136290,39.14,78065.49,0.0,0.88858,7e-05,12.6102]
[1777221136350,39.14,78065.49,0.0,0.88858,7e-05,12.61]
[1777221136524,39.14,78065.49,0.0,0.88858,7e-05,12.61]
[1777221146356,39.14,78065.24,0.0,0.88859,7e-05,12.60942]
[1777221153405,39.14,78064.56,0.0,0.88858,7e-05,12.60781]
[1777221159447,39.13,78064.91,0.0,0.88862,7e-05,12.60454]
[1777221161663,39.13,78065.51,0.0,0.88867,7e-05,12.60067]
[1777221161775,39.13,78065.51,0.0,0.88867,7e-05,12.60067]
[1777221162347,39.13,78065.51,0.0,0.88867,7e-05,12.60067]
[1777221162468,39.13,78066.1,0.0,0.88872,7e-05,12.59708]
[1777221164484,39.13,78070.65,0.0,0.88906,7e-05,12.57053]
[1777221169007,39.13,78070.44,0.0,0.88905,7e-05,12.57124]
[1777221169023,39.13,78070.44,0.0,0.88905,7e-05,12.57124]
[1777221169517,39.13,78070.91,0.0,0.88908,7e-05,12.56823]
[1777221169606,39.13,78070.91,0.0,0.88908,7e-05,12.56823]
[1777221169778,39.13,78070.91,0.0,0.88908,7e-05,12.56823]
[1777221176565,39.13,78070.31,0.0,0.88906,7e-05,12.57047]
[1777221182246,39.13,78070.19,0.0,0.88905,7e-05,12.57087]
[1777221182278,39.13,78070.19,0.0,0.88905,7e-05,12.57087]
[1777221182347,39.13,78070.4,0.0,0.88907,7e-05,12.56923]
[1777221183293,39.13,78070.4,0.0,0.88907,7e-05,12.56923]
[1777221183527,39.13,78070.4,0.0,0.88907,7e-05,12.56923]
[1777221194692,39.12,78070.65,0.0,0.88911,7e-05,12.56592]
[1777221199727,39.12,78070.62,0.0,0.88912,7e-05,12.56538]
[1777221203477,39.12,78070.0,0.0,0.88908,7e-05,12.56866]
[1777221203521,39.12,78070.0,0.0,0.88908,7e-05,12.56866]
[1777221204471,39.12,78070.37,0.0,0.88911,7e-05,12.56638]
[1777221204527,39.12,78070.37,0.0,0.88911,7e-05,12.56638]
[1777221204509,39.12,78071.49,0.0,0.88919,7e-05,12.5598]
[1777221208273,39.12,78071.49,0.0,0.88919,7e-05,12.55967]
[1777221208521,39.12,78071.49,0.0,0.88919,7e-05,12.55967]
[1777221208314,39.12,78089.33,0.0,0.89049,7e-05,12.4569]
[1777221209569,39.12,78089.33,0.0,0.89049,7e-05,12.4569]
[1777221208793,39.12,78090.73,0.0,0.89059,7e-05,12.4489]
[1777221209780,39.12,78090.73,0.0,0.89059,7e-05,12.4489]
[1777221216249,39.12,78090.32,0.0,0.8906,7e-05,12.44636]
[1777221219946,39.11,78088.95,0.0,0.89052,7e-05,12.45264]
[1777221220018,39.11,78088.95,0.0,0.89052,7e-05,12.45264]
[1777221220195,39.11,78088.46,0.0,0.89049,7e-05,12.45519]
[1777221221555,39.11,78088.46,0.0,0.89049,7e-05,12.45519]
[1777221221774,39.11,78087.39,0.0,0.89041,7e-05,12.46106]
[1777221228455,39.11,78088.26,0.0,0.89049,7e-05,12.45477]
[1777221228523,39.11,78088.26,0.0,0.89049,7e-05,12.45477]
[1777221228547,39.11,78089.21,0.0,0.89057,7e-05,12.44883]
[1777221229604,39.11,78091.42,0.0,0.89073,7e-05,12.43593]
[1777221229774,39.11,78091.42,0.0,0.89073,7e-05,12.43593]
[1777221235519,39.1,78094.27,0.0,0.89095,7e-05,12.41861]
[1777221235783,39.1,78094.54,0.0,0.89097,7e-05,12.41688]
[1777221237996,39.1,78099.29,0.0,0.89132,7e-05,12.38915]
[1777221240322,39.1,78099.67,0.0,0.89134,7e-05,12.38684]
[1777221240525,39.1,78099.67,0.0,0.89134,7e-05,12.38684]
[1777221243019,39.1,78100.18,0.0,0.89138,7e-05,12.3836]
[1777221243120,39.1,78100.18,0.0,0.89139,7e-05,12.38328]
[1777221245538,39.1,78100.04,0.0,0.89138,7e-05,12.38392]
[1777221245783,39.1,78102.53,0.0,0.89156,7e-05,12.36955]
[1777221255117,39.1,78103.64,0.0,0.89165,7e-05,12.36198]
[1777221256407,39.1,78103.64,0.0,0.89165,7e-05,12.36198]
[1777221256528,39.1,78103.64,0.0,0.89165,7e-05,12.36198]
[1777221258174,39.1,78103.13,0.0,0.89162,7e-05,12.36464]
[1777221258277,39.1,78103.13,0.0,0.89162,7e-05,12.36464]
[1777221258381,39.1,78103.07,0.0,0.89162,7e-05,12.36486]
[1777221263173,39.1,78097.41,0.0,0.89122,7e-05,12.39663]
[1777221263729,39.1,78097.41,0.0,0.89122,7e-05,12.39663]
[1777221266411,39.1,78097.8,0.0,0.89125,7e-05,12.39411]
[1777221276264,39.09,78097.91,0.0,0.89131,7e-05,12.388]
[1777221282306,39.09,78098.48,0.0,0.89136,7e-05,12.38403]
[1777221287341,39.09,78100.66,0.0,0.89152,7e-05,12.37098]
[1777221287970,39.09,78100.66,0.0,0.89152,7e-05,12.37098]
[1777221288035,39.09,78100.66,0.0,0.89152,7e-05,12.37098]
[1777221290027,39.09,78100.65,0.0,0.89152,7e-05,12.37082]
[1777221290272,39.09,78100.65,0.0,0.89152,7e-05,12.37082]
[1777221290372,39.09,78100.65,0.0,0.89152,7e-05,12.37071]
[1777221296404,39.09,78101.63,0.0,0.8916,7e-05,12.36443]
[1777221300138,39.09,78101.66,0.0,0.89161,7e-05,12.36392]
[1777221300275,39.09,78101.66,0.0,0.89161,7e-05,12.36392]
[1777221306474,39.08,78104.82,0.0,0.89184,7e-05,12.34495]
[1777221312516,39.08,78104.9,0.0,0.89186,7e-05,12.34371]
[1777221318558,39.08,78104.74,0.0,0.89186,7e-05,12.34381]
[1777221330067,39.08,78104.39,0.0,0.89184,7e-05,12.34554]
[1777221330272,39.08,78104.39,0.0,0.89184,7e-05,12.34554]
[1777221332343,39.08,78104.31,0.0,0.89188,7e-05,12.34034]
[1777221332521,39.08,78104.31,0.0,0.89188,7e-05,12.34034]
[1777221332657,39.08,78104.35,0.0,0.89188,7e-05,12.33995]
[1777221337692,39.08,78103.87,0.0,0.89186,7e-05,12.34194]
[1777221339793,39.08,78100.22,0.0,0.8916,7e-05,12.36267]
[1777221340027,39.08,78100.22,0.0,0.8916,7e-05,12.36267]
[1777221345747,39.07,78096.25,0.0,0.89133,7e-05,12.38391]
[1777221357832,39.07,78096.81,0.0,0.8914,7e-05,12.37865]
[1777221362317,39.07,78096.38,0.0,0.89137,7e-05,12.38067]
[1777221362521,39.07,78096.38,0.0,0.89137,7e-05,12.38067]
[1777221363932,39.07,78097.04,0.0,0.89142,7e-05,12.37659]
[1777221364023,39.07,78097.04,0.0,0.89142,7e-05,12.37659]
[1777221364033,39.07,78097.04,0.0,0.89143,7e-05,12.37645]
[1777221369916,39.06,78098.18,0.0,0.89152,7e-05,12.3691]
[1777221371442,39.06,78098.18,0.0,0.89152,7e-05,12.3691]
[1777221371522,39.06,78098.18,0.0,0.89152,7e-05,12.3691]
[1777221376965,39.06,78100.23,0.0,0.89167,7e-05,12.35656]
[1777221382021,39.06,78100.95,0.0,0.89173,7e-05,12.35201]
[1777221382271,39.06,78100.95,0.0,0.89173,7e-05,12.35201]
[1777221384082,39.06,78101.86,0.0,0.8918,7e-05,12.34661]
[1777221384270,39.06,78101.86,0.0,0.8918,7e-05,12.34661]
[1777221384370,39.06,78101.68,0.0,0.89179,7e-05,12.34754]
[1777221391071,39.06,78101.96,0.0,0.89184,7e-05,12.34124]
[1777221396105,39.06,78101.95,0.0,0.89185,7e-05,12.34088]
[1777221401140,39.06,78101.02,0.0,0.89179,7e-05,12.3458]
[1777221402448,39.06,78101.02,0.0,0.89179,7e-05,12.3458]
[1777221402523,39.06,78101.02,0.0,0.89179,7e-05,12.3458]
[1777221408190,39.06,78100.23,0.0,0.89174,7e-05,12.34968]
[1777221415151,39.06,78100.14,0.0,0.89174,7e-05,12.34985]
[1777221415273,39.06,78100.14,0.0,0.89174,7e-05,12.34985]
[1777221417310,39.05,78100.26,0.0,0.89175,7e-05,12.34881]
[1777221417524,39.05,78100.26,0.0,0.89175,7e-05,12.34881]
[1777221417611,39.05,78100.26,0.0,0.89175,7e-05,12.34873]
[1777221418716,39.05,78100.26,0.0,0.89175,7e-05,12.34873]
[1777221419267,39.05,78073.05,0.0,0.88979,7e-05,12.50465]
[1777221420274,39.05,78062.42,0.0,0.88902,7e-05,12.56575]
[1777221421281,39.05,78057.0,0.0,0.88862,7e-05,12.59688]
[1777221422541,39.05,78057.0,0.0,0.88862,7e-05,12.59688]
[1777221429337,39.05,78056.88,0.0,0.88863,7e-05,12.59642]
[1777221434372,39.05,78056.18,0.0,0.88859,7e-05,12.59964]
[1777221435146,39.05,78056.18,0.0,0.88859,7e-05,12.59964]
[1777221435270,39.05,78056.18,0.0,0.88859,7e-05,12.59964]
[1777221437887,39.05,78055.91,0.0,0.88857,7e-05,12.60075]
[1777221438028,39.05,78055.91,0.0,0.88857,7e-05,12.60075]
[1777221438400,39.05,78055.82,0.0,0.88857,7e-05,12.60113]
[1777221440823,39.05,78055.87,0.0,0.88857,7e-05,12.60057]
[1777221446456,39.05,78056.4,0.0,0.88862,7e-05,12.59679]
[1777221451491,39.05,78057.47,0.0,0.88874,7e-05,12.58609]
[1777221456526,39.04,78056.11,0.0,0.88864,7e-05,12.59344]
[1777221462567,39.04,78056.05,0.0,0.88865,7e-05,12.593]
[1777221467604,39.04,78059.33,0.0,0.8889,7e-05,12.57336]
[1777221472638,39.04,78059.04,0.0,0.88888,7e-05,12.57429]
[1777221477673,39.04,78059.58,0.0,0.88893,7e-05,12.57036]
[1777221482708,39.04,78059.32,0.0,0.88893,7e-05,12.57099]
[1777221485729,39.03,78067.13,0.0,0.8895,7e-05,12.52548]
[1777221488750,39.03,78068.59,0.0,0.88962,7e-05,12.51577]
[1777221495799,39.03,78069.6,0.0,0.88973,7e-05,12.50703]
[1777221502847,39.02,78069.41,0.0,0.88975,7e-05,12.50539]
[1777221508890,39.01,78069.42,0.0,0.88978,7e-05,12.50305]
[1777221514932,39.01,78069.43,0.0,0.88984,7e-05,12.49637]
[1777221517669,39.01,78069.43,0.0,0.88984,7e-05,12.49637]
[1777221517769,39.01,78069.43,0.0,0.88984,7e-05,12.49637]
[1777221519435,39.01,78069.43,0.0,0.88985,7e-05,12.49565]
[1777221519968,39.01,78061.37,0.0,0.88927,7e-05,12.54134]
[1777221521981,39.0,78058.53,0.0,0.88908,7e-05,12.55653]
[1777221523440,39.0,78058.53,0.0,0.88908,7e-05,12.55653]
[1777221529031,39.0,78059.05,0.0,0.88915,7e-05,12.55081]
[1777221534065,38.99,78059.56,0.0,0.88921,7e-05,12.54604]
[1777221539362,38.99,78062.84,0.0,0.88947,7e-05,12.52576]
[1777221539393,38.99,78067.37,0.0,0.8898,7e-05,12.49936]
[1777221541540,38.99,78067.74,0.0,0.88983,7e-05,12.49691]
[1777221544780,38.99,78067.79,0.0,0.88985,7e-05,12.49568]
[1777221544881,38.99,78067.65,0.0,0.88984,7e-05,12.49618]
[1777221545019,38.99,78067.65,0.0,0.88984,7e-05,12.49618]
[1777221550179,38.98,78067.58,0.0,0.88986,7e-05,12.49476]
[1777221557228,38.98,78067.31,0.0,0.88987,7e-05,12.49426]
[1777221562735,38.98,78066.28,0.0,0.8898,7e-05,12.49906]
[1777221562781,38.98,78066.28,0.0,0.8898,7e-05,12.49906]
[1777221569312,38.97,78066.08,0.0,0.88982,7e-05,12.49792]
[1777221573391,38.97,78066.64,0.0,0.8899,7e-05,12.48977]
[1777221573444,38.97,78066.64,0.0,0.8899,7e-05,12.48977]
[1777221573521,38.97,78066.64,0.0,0.8899,7e-05,12.48977]
[1777221573619,38.97,78066.36,0.0,0.88988,7e-05,12.49109]
[1777221579382,38.97,78066.63,0.0,0.88992,7e-05,12.4878]
[1777221584416,38.96,78062.75,0.0,0.88966,7e-05,12.50867]
[1777221586694,38.96,78062.24,0.0,0.88963,7e-05,12.51129]
[1777221586774,38.96,78062.24,0.0,0.88963,7e-05,12.51129]
[1777221586779,38.96,78062.24,0.0,0.88963,7e-05,12.51129]
[1777221586872,38.96,78062.17,0.0,0.88962,7e-05,12.51138]
[1777221587019,38.96,78062.17,0.0,0.88962,7e-05,12.51138]
[1777221592473,38.96,78060.23,0.0,0.88951,7e-05,12.5207]
[1777221593712,38.96,78060.23,0.0,0.88951,7e-05,12.5207]
[1777221593775,38.96,78060.23,0.0,0.88951,7e-05,12.5207]
[1777221593877,38.96,78059.86,0.0,0.88948,7e-05,12.52258]
[1777221600708,38.95,78060.12,0.0,0.88952,7e-05,12.51983]
[1777221600713,38.95,78060.12,0.0,0.88952,7e-05,12.51983]
[1777221600770,38.95,78060.12,0.0,0.88952,7e-05,12.51983]
[1777221600809,38.95,78060.51,0.0,0.88955,7e-05,12.5171]
[1777221606437,38.95,78063.41,0.0,0.88978,7e-05,12.49915]
[1777221606442,38.95,78063.41,0.0,0.88978,7e-05,12.49915]
[1777221606522,38.95,78063.41,0.0,0.88978,7e-05,12.49915]
[1777221606571,38.95,78063.03,0.0,0.88975,7e-05,12.50107]
[1777221611606,38.95,78062.66,0.0,0.88974,7e-05,12.50186]
[1777221616641,38.94,78063.06,0.0,0.88979,7e-05,12.49825]
[1777221619521,38.94,78063.02,0.0,0.88979,7e-05,12.49798]
[1777221619574,38.94,78063.02,0.0,0.88979,7e-05,12.49798]
[1777221619778,38.94,78063.02,0.0,0.88979,7e-05,12.49798]
[1777221619870,38.94,78063.02,0.0,0.88979,7e-05,12.49773]
[1777221626711,38.94,78063.26,0.0,0.88983,7e-05,12.49466]
[1777221632754,38.94,78063.18,0.0,0.88987,7e-05,12.48969]
[1777221636827,38.93,78063.33,0.0,0.88989,7e-05,12.48816]
[1777221636869,38.93,78063.33,0.0,0.88989,7e-05,12.48816]
[1777221636928,38.93,78063.13,0.0,0.88988,7e-05,12.4891]
[1777221637021,38.93,78063.13,0.0,0.88988,7e-05,12.4891]
[1777221646852,38.93,78062.65,0.0,0.88987,7e-05,12.48971]
[1777221650167,38.93,78060.87,0.0,0.88975,7e-05,12.4993]
[1777221650171,38.93,78060.87,0.0,0.88975,7e-05,12.4993]
[1777221650277,38.93,78060.87,0.0,0.88975,7e-05,12.4993]
[1777221650880,38.93,78060.17,0.0,0.8897,7e-05,12.50311]
[1777221655493,38.93,78056.46,0.0,0.88944,7e-05,12.52356]
[1777221655498,38.93,78056.46,0.0,0.88944,7e-05,12.52356]
[1777221655536,38.93,78056.46,0.0,0.88944,7e-05,12.52356]
[1777221655914,38.92,78056.22,0.0,0.88943,7e-05,12.52468]
[1777221660950,38.92,78053.38,0.0,0.88924,7e-05,12.53965]
[1777221667096,38.92,78053.47,0.0,0.88926,7e-05,12.5379]
[1777221667161,38.92,78053.47,0.0,0.88926,7e-05,12.5379]
[1777221667273,38.92,78053.47,0.0,0.88926,7e-05,12.5379]
[1777221667370,38.92,78053.47,0.0,0.88927,7e-05,12.53699]
[1777221675048,38.91,78053.47,0.0,0.8893,7e-05,12.53491]
[1777221676261,38.91,78053.51,0.0,0.8893,7e-05,12.53439]
[1777221676283,38.91,78053.51,0.0,0.8893,7e-05,12.53439]
[1777221676342,38.91,78053.51,0.0,0.8893,7e-05,12.53439]
[1777221676521,38.91,78053.51,0.0,0.8893,7e-05,12.53439]
[1777221676621,38.91,78053.51,0.0,0.88931,7e-05,12.5341]
[1777221684112,38.91,78053.47,0.0,0.88933,7e-05,12.53204]
[1777221689183,38.9,78055.26,0.0,0.88948,7e-05,12.52056]
[1777221689277,38.9,78055.26,0.0,0.88948,7e-05,12.52056]
[1777221689379,38.9,78055.89,0.0,0.88953,7e-05,12.51666]
[1777221696253,38.9,78055.83,0.0,0.88958,7e-05,12.51108]
[1777221701290,38.9,78055.29,0.0,0.88955,7e-05,12.51276]
[1777221703949,38.9,78054.88,0.0,0.88953,7e-05,12.51484]
[1777221704028,38.9,78054.88,0.0,0.88953,7e-05,12.51484]
[1777221704034,38.9,78054.88,0.0,0.88953,7e-05,12.51484]
[1777221704078,38.9,78054.52,0.0,0.8895,7e-05,12.51662]
[1777221704275,38.9,78054.52,0.0,0.8895,7e-05,12.51662]
[1777221709346,38.89,78055.68,0.0,0.88961,7e-05,12.5081]
[1777221715026,38.89,78053.47,0.0,0.88947,7e-05,12.51961]
[1777221715031,38.89,78053.47,0.0,0.88947,7e-05,12.51961]
[1777221715037,38.89,78052.03,0.0,0.88936,7e-05,12.5276]
[1777221715276,38.89,78052.03,0.0,0.88936,7e-05,12.5276]
[1777221720423,38.88,78048.53,0.0,0.88913,7e-05,12.54588]
[1777221722437,38.88,78044.13,0.0,0.88881,7e-05,12.57116]
[1777221723548,38.88,78044.13,0.0,0.88881,7e-05,12.57116]
[1777221723593,38.88,78044.13,0.0,0.88881,7e-05,12.57116]
[1777221723773,38.88,78044.13,0.0,0.88881,7e-05,12.57116]
[1777221723869,38.88,78044.56,0.0,0.88884,7e-05,12.56859]
[1777221729485,38.88,78044.39,0.0,0.88884,7e-05,12.56908]
[1777221734267,38.88,78044.38,0.0,0.88884,7e-05,12.56883]
[1777221734521,38.88,78044.38,0.0,0.88884,7e-05,12.56883]
[1777221734527,38.88,78044.42,0.0,0.88884,7e-05,12.56852]
[1777221739107,38.88,78043.73,0.0,0.8888,7e-05,12.57227]
[1777221739281,38.88,78043.86,0.0,0.88881,7e-05,12.57143]
[1777221744597,38.88,78044.77,0.0,0.88888,7e-05,12.5657]
[1777221746588,38.88,78044.81,0.0,0.88888,7e-05,12.56538]
[1777221746656,38.88,78044.81,0.0,0.88888,7e-05,12.56538]
[1777221746769,38.88,78044.81,0.0,0.88888,7e-05,12.56538]
[1777221746869,38.88,78044.7,0.0,0.88888,7e-05,12.56594]
[1777221752653,38.88,78044.28,0.0,0.88888,7e-05,12.56382]
[1777221756425,38.88,78044.02,0.0,0.88887,7e-05,12.56509]
[1777221756520,38.88,78044.02,0.0,0.88887,7e-05,12.56509]
[1777221756681,38.88,78043.43,0.0,0.88882,7e-05,12.56843]
[1777221764737,38.88,78043.48,0.0,0.88883,7e-05,12.56759]
[1777221766044,38.88,78043.48,0.0,0.88883,7e-05,12.56759]
[1777221766100,38.88,78043.48,0.0,0.88883,7e-05,12.56759]
[1777221766274,38.88,78043.48,0.0,0.88883,7e-05,12.56759]
[1777221766121,38.88,78043.48,0.0,0.88883,7e-05,12.56753]
[1777221772793,38.88,78043.01,0.0,0.8888,7e-05,12.56989]
[1777221777528,38.88,78041.11,0.0,0.88867,7e-05,12.5807]
[1777221777742,38.88,78041.11,0.0,0.88867,7e-05,12.5807]
[1777221777777,38.88,78041.11,0.0,0.88867,7e-05,12.5807]
[1777221777828,38.87,78041.15,0.0,0.88867,7e-05,12.58041]
[1777221782862,38.87,78040.62,0.0,0.88864,7e-05,12.58315]
[1777221787369,38.87,78040.92,0.0,0.88866,7e-05,12.58115]
[1777221787521,38.87,78040.92,0.0,0.88866,7e-05,12.58115]
[1777221787898,38.87,78040.8,0.0,0.88865,7e-05,12.58179]
[1777221792935,38.87,78042.36,0.0,0.88877,7e-05,12.57247]
[1777221795979,38.87,78041.99,0.0,0.88875,7e-05,12.57451]
[1777221796027,38.87,78041.99,0.0,0.88875,7e-05,12.57451]
[1777221796094,38.87,78041.99,0.0,0.88875,7e-05,12.57451]
[1777221796276,38.87,78041.99,0.0,0.88875,7e-05,12.57451]
[1777221796189,38.87,78042.41,0.0,0.88878,7e-05,12.57202]
[1777221801998,38.87,78043.27,0.0,0.88884,7e-05,12.56669]
[1777221806221,38.87,78043.52,0.0,0.88886,7e-05,12.56509]
[1777221806275,38.87,78043.52,0.0,0.88886,7e-05,12.56509]
[1777221812070,38.87,78043.32,0.0,0.88888,7e-05,12.56181]
[1777221816016,38.87,78044.16,0.0,0.88895,7e-05,12.55681]
[1777221816271,38.87,78044.16,0.0,0.88895,7e-05,12.55681]
[1777221816410,38.87,78043.79,0.0,0.88892,7e-05,12.5589]
[1777221816529,38.87,78043.79,0.0,0.88892,7e-05,12.5589]
[1777221817105,38.87,78043.76,0.0,0.88892,7e-05,12.55904]
[1777221822140,38.87,78041.73,0.0,0.88877,7e-05,12.57052]
[1777221825971,38.87,78041.73,0.0,0.88877,7e-05,12.57052]
[1777221826024,38.87,78041.73,0.0,0.88877,7e-05,12.57052]
[1777221830531,38.87,78041.41,0.0,0.88876,7e-05,12.57191]
[1777221830775,38.87,78041.41,0.0,0.88876,7e-05,12.57191]
[1777221831203,38.87,78042.38,0.0,0.88883,7e-05,12.56615]
[1777221831867,38.87,78042.38,0.0,0.88883,7e-05,12.56615]
[1777221832019,38.87,78042.38,0.0,0.88883,7e-05,12.56615]
[1777221839259,38.87,78042.42,0.0,0.88884,7e-05,12.56532]
[1777221840015,38.87,78042.42,0.0,0.88884,7e-05,12.56532]
[1777221840282,38.87,78042.42,0.0,0.88884,7e-05,12.56532]
[1777221840337,38.87,78042.35,0.0,0.88883,7e-05,12.56566]
[1777221841258,38.87,78042.35,0.0,0.88883,7e-05,12.56566]
[1777221841279,38.87,78042.35,0.0,0.88883,7e-05,12.56566]
[1777221848322,38.87,78041.49,0.0,0.88878,7e-05,12.57006]
[1777221851641,38.87,78042.56,0.0,0.88886,7e-05,12.56365]
[1777221851773,38.87,78042.56,0.0,0.88886,7e-05,12.56365]
[1777221852228,38.87,78042.56,0.0,0.88886,7e-05,12.56365]
[1777221852276,38.87,78042.56,0.0,0.88886,7e-05,12.56365]
[1777221852349,38.87,78042.09,0.0,0.88883,7e-05,12.5663]
[1777221857385,38.86,78041.76,0.0,0.88881,7e-05,12.56786]
[1777221864350,38.86,78041.72,0.0,0.88881,7e-05,12.56795]
[1777221864527,38.86,78041.72,0.0,0.88881,7e-05,12.56795]
[1777221864826,38.86,78041.72,0.0,0.88881,7e-05,12.56795]
[1777221865032,38.86,78041.72,0.0,0.88881,7e-05,12.56795]
[1777221865133,38.86,78041.13,0.0,0.88877,7e-05,12.57101]
[1777221870138,38.86,78041.71,0.0,0.88881,7e-05,12.56734]
[1777221871796,38.86,78040.87,0.0,0.88875,7e-05,12.57205]
[1777221872025,38.86,78040.87,0.0,0.88875,7e-05,12.57205]
[1777221877528,38.86,78036.96,0.0,0.8885,7e-05,12.5899]
[1777221883575,38.86,78036.31,0.0,0.88846,7e-05,12.59298]
[1777221887102,38.86,78036.32,0.0,0.88847,7e-05,12.59267]
[1777221887277,38.86,78036.32,0.0,0.88847,7e-05,12.59267]
[1777221887789,38.86,78035.3,0.0,0.8884,7e-05,12.59831]
[1777221888029,38.86,78035.3,0.0,0.8884,7e-05,12.59831]
[1777221888610,38.86,78030.61,0.0,0.88805,7e-05,12.62536]
[1777221889618,38.86,78026.28,0.0,0.88773,7e-05,12.65029]
[1777221891740,38.86,78025.08,0.0,0.88765,7e-05,12.65704]
[1777221891772,38.86,78025.08,0.0,0.88765,7e-05,12.65704]
[1777221896926,38.85,78021.93,0.0,0.88743,7e-05,12.67409]
[1777221897022,38.85,78021.93,0.0,0.88743,7e-05,12.67409]
[1777221897213,38.85,78021.93,0.0,0.88743,7e-05,12.67409]
[1777221897280,38.85,78021.93,0.0,0.88743,7e-05,12.67409]
[1777221897315,38.85,78021.43,0.0,0.8874,7e-05,12.67646]
[1777221901142,38.85,78020.13,0.0,0.88731,7e-05,12.68347]
[1777221901702,38.85,78000.81,0.0,0.88587,7e-05,12.79525]
[1777221902709,38.85,77997.27,0.0,0.88561,8e-05,12.81598]
[1777221904938,38.85,77993.9,0.0,0.88536,8e-05,12.83541]
[1777221906737,38.85,77974.13,0.0,0.88387,8e-05,12.94996]
[1777221907744,38.85,77970.49,0.0,0.8836,8e-05,12.9711]
[1777221911777,38.85,77974.82,0.0,0.88395,8e-05,12.94436]
[1777221915805,38.84,77982.05,0.0,0.88451,8e-05,12.9008]
[1777221916812,38.84,77986.24,0.0,0.88483,8e-05,12.87607]
[1777221917819,38.84,77996.73,0.0,0.88562,8e-05,12.81461]
[1777221919281,38.84,77996.73,0.0,0.88562,8e-05,12.81461]
[1777221919298,38.84,77995.75,0.0,0.88555,8e-05,12.82012]
[1777221919529,38.84,77995.75,0.0,0.88555,8e-05,12.82012]
[1777221920631,38.84,77996.73,0.0,0.88563,8e-05,12.8142]
[1777221920774,38.84,77996.73,0.0,0.88563,8e-05,12.8142]
[1777221920840,38.84,77996.33,0.0,0.8856,8e-05,12.81635]
[1777221926212,38.84,77997.14,0.0,0.88567,8e-05,12.81094]
[1777221926274,38.84,77997.14,0.0,0.88567,8e-05,12.81094]
[1777221931925,38.84,77996.14,0.0,0.88564,8e-05,12.81164]
[1777221932608,38.84,77996.14,0.0,0.88564,8e-05,12.81164]
[1777221932772,38.84,77996.14,0.0,0.88564,8e-05,12.81164]
[1777221933812,38.84,77993.17,0.0,0.88542,8e-05,12.82882]
[1777221933939,38.84,77993.17,0.0,0.88542,8e-05,12.82882]
[1777221933976,38.84,77992.54,0.0,0.88537,8e-05,12.83234]
[1777221939981,38.83,77990.69,0.0,0.88524,8e-05,12.84213]
[1777221945016,38.83,77990.75,0.0,0.88526,8e-05,12.84096]
[1777221950034,38.83,77990.13,0.0,0.88523,8e-05,12.84332]
[1777221953021,38.83,77989.87,0.0,0.88522,8e-05,12.8439]
[1777221956015,38.83,77990.17,0.0,0.88525,8e-05,12.84122]
[1777221956275,38.83,77990.17,0.0,0.88525,8e-05,12.84122]
[1777221956370,38.82,77989.14,0.0,0.88519,8e-05,12.84661]
[1777221957678,38.82,77989.72,0.0,0.88523,8e-05,12.84323]
[1777221957777,38.82,77989.72,0.0,0.88523,8e-05,12.84323]
[1777221962135,38.82,77996.03,0.0,0.88572,8e-05,12.80491]
[1777221963064,38.82,77996.03,0.0,0.88572,8e-05,12.80491]
[1777221963272,38.82,77996.03,0.0,0.88572,8e-05,12.80491]
[1777221963315,38.82,77998.36,0.0,0.8859,8e-05,12.79108]
[1777221964571,38.82,77998.17,0.0,0.88589,8e-05,12.79197]
[1777221964772,38.82,77998.17,0.0,0.88589,8e-05,12.79197]
[1777221970191,38.82,77998.18,0.0,0.88591,8e-05,12.79059]
[1777221975226,38.81,77998.49,0.0,0.88594,8e-05,12.78773]
[1777221979218,38.81,77998.63,0.0,0.88596,8e-05,12.78631]
[1777221979278,38.81,77998.63,0.0,0.88596,8e-05,12.78631]
[1777221979367,38.81,77999.57,0.0,0.88603,7e-05,12.78064]
[1777221981354,38.81,77999.95,0.0,0.88606,7e-05,12.77823]
[1777221981520,38.81,77999.24,0.0,0.88602,7e-05,12.782]
[1777221987067,38.81,77998.49,0.0,0.88597,8e-05,12.7858]
[1777221987275,38.81,77998.49,0.0,0.88597,8e-05,12.7858]
[1777221987310,38.81,77996.93,0.0,0.88585,8e-05,12.79451]
[1777221989182,38.81,77996.6,0.0,0.88583,8e-05,12.79625]
[1777221989281,38.81,77996.6,0.0,0.88583,8e-05,12.79625]
[1777221991339,38.81,77992.62,0.0,0.88557,8e-05,12.81477]
[1777221994134,38.81,77992.53,0.0,0.88557,8e-05,12.81484]
[1777221994276,38.81,77992.53,0.0,0.88557,8e-05,12.81484]
[1777221994590,38.81,77992.01,0.0,0.88553,8e-05,12.81764]
[1777221994777,38.81,77992.01,0.0,0.88553,8e-05,12.81764]
[1777221995367,38.81,77992.83,0.0,0.8856,8e-05,12.81263]
[1777222000402,38.8,77994.65,0.0,0.88574,8e-05,12.80131]
[1777222000861,38.8,77994.65,0.0,0.88574,8e-05,12.80131]
[1777222001027,38.8,77994.65,0.0,0.88574,8e-05,12.80131]
[1777222006444,38.8,77994.85,0.0,0.88578,8e-05,12.79884]
[1777222009066,38.8,77996.11,0.0,0.88588,8e-05,12.79106]
[1777222009280,38.8,77996.11,0.0,0.88588,8e-05,12.79106]
[1777222009464,38.8,77997.39,0.0,0.88597,8e-05,12.78339]
[1777222010987,38.8,77997.47,0.0,0.88598,8e-05,12.78273]
[1777222011025,38.8,77997.47,0.0,0.88598,8e-05,12.78273]
[1777222013493,38.8,78003.98,0.0,0.88648,7e-05,12.74421]
[1777222014499,38.8,78007.54,0.0,0.88675,7e-05,12.72334]
[1777222015209,38.8,78007.54,0.0,0.88675,7e-05,12.72334]
[1777222015272,38.8,78007.54,0.0,0.88675,7e-05,12.72334]
[1777222015507,38.8,78010.78,0.0,0.88699,7e-05,12.70436]
[1777222017278,38.8,78011.0,0.0,0.88701,7e-05,12.70299]
[1777222017528,38.8,78011.0,0.0,0.88701,7e-05,12.70299]
[1777222022556,38.8,78011.19,0.0,0.88703,7e-05,12.70133]
[1777222025576,38.8,78020.39,0.0,0.88771,7e-05,12.64805]
[1777222026863,38.8,78020.39,0.0,0.88771,7e-05,12.64805]
[1777222027030,38.8,78020.39,0.0,0.88771,7e-05,12.64805]
[1777222027149,38.8,78023.93,0.0,0.88797,7e-05,12.62762]
[1777222029616,38.8,78024.34,0.0,0.888,7e-05,12.62501]
[1777222029774,38.8,78024.34,0.0,0.888,7e-05,12.62501]
[1777222033434,38.8,78024.24,0.0,0.888,7e-05,12.62522]
[1777222037661,38.79,78029.91,0.0,0.88843,7e-05,12.59159]
[1777222040351,38.79,78028.98,0.0,0.88836,7e-05,12.59688]
[1777222040537,38.79,78028.98,0.0,0.88836,7e-05,12.59688]
[1777222044710,38.79,78034.47,0.0,0.88877,7e-05,12.56434]
[1777222045717,38.79,78037.81,0.0,0.88902,7e-05,12.54489]
[1777222047717,38.79,78040.57,0.0,0.88922,7e-05,12.52884]
[1777222047780,38.79,78040.57,0.0,0.88922,7e-05,12.52884]
[1777222053773,38.79,78044.11,0.0,0.88952,7e-05,12.50354]
[1777222056794,38.79,78047.22,0.0,0.88975,7e-05,12.4853]
[1777222057676,38.79,78047.22,0.0,0.88975,7e-05,12.4853]
[1777222057776,38.79,78047.22,0.0,0.88975,7e-05,12.4853]
[1777222064850,38.79,78047.43,0.0,0.88977,7e-05,12.48434]
[1777222066660,38.79,78047.58,0.0,0.88978,7e-05,12.48366]
[1777222066778,38.79,78047.58,0.0,0.88978,7e-05,12.48366]
[1777222071898,38.79,78047.6,0.0,0.88977,7e-05,12.48434]
[1777222076933,38.79,78048.71,0.0,0.88985,7e-05,12.47806]
[1777222080604,38.79,78047.51,0.0,0.88976,7e-05,12.48509]
[1777222080781,38.79,78047.51,0.0,0.88976,7e-05,12.48509]
[1777222085996,38.79,78048.48,0.0,0.88983,7e-05,12.47956]
[1777222091031,38.79,78048.62,0.0,0.88984,7e-05,12.47875]
[1777222097152,38.79,78049.45,0.0,0.8899,7e-05,12.47389]
[1777222097278,38.79,78049.45,0.0,0.8899,7e-05,12.47389]
[1777222105130,38.79,78054.17,0.0,0.89024,7e-05,12.44663]
[1777222107182,38.79,78054.17,0.0,0.89024,7e-05,12.44663]
[1777222107280,38.79,78054.17,0.0,0.89024,7e-05,12.44663]
[1777222115199,38.79,78054.7,0.0,0.89031,7e-05,12.43967]
[1777222117549,38.79,78054.81,0.0,0.89032,7e-05,12.43908]
[1777222117781,38.79,78054.58,0.0,0.8903,7e-05,12.44049]
[1777222128292,38.8,78054.38,0.0,0.89028,7e-05,12.44211]
[1777222132464,38.8,78052.82,0.0,0.89016,7e-05,12.45133]
[1777222132529,38.8,78052.82,0.0,0.89016,7e-05,12.45133]
[1777222138362,38.8,78053.35,0.0,0.8902,7e-05,12.44855]
[1777222143397,38.8,78053.31,0.0,0.89019,7e-05,12.44905]
[1777222148432,38.8,78053.28,0.0,0.89019,7e-05,12.44952]
[1777222154474,38.8,78053.51,0.0,0.8902,7e-05,12.44848]
[1777222159508,38.8,78053.61,0.0,0.8902,7e-05,12.44805]
[1777222165551,38.8,78053.61,0.0,0.8902,7e-05,12.44811]
[1777222167355,38.8,78053.11,0.0,0.89017,7e-05,12.45101]
[1777222167529,38.8,78053.11,0.0,0.89017,7e-05,12.45101]
[1777222172600,38.8,78053.44,0.0,0.89022,7e-05,12.44505]
[1777222178642,38.8,78053.46,0.0,0.89022,7e-05,12.44503]
[1777222183162,38.8,78051.19,0.0,0.89005,7e-05,12.45827]
[1777222183274,38.8,78051.19,0.0,0.89005,7e-05,12.45827]
[1777222188712,38.8,78051.74,0.0,0.89009,7e-05,12.45522]
[1777222193747,38.8,78051.64,0.0,0.89008,7e-05,12.45594]
[1777222196256,38.8,78051.64,0.0,0.89008,7e-05,12.45594]
[1777222196278,38.8,78051.64,0.0,0.89008,7e-05,12.45594]
[1777222201803,38.8,78050.86,0.0,0.89003,7e-05,12.4604]
[1777222206838,38.8,78050.75,0.0,0.89002,7e-05,12.46088]
[1777222207845,38.8,78046.18,0.0,0.88969,7e-05,12.48729]
[1777222209449,38.8,78046.18,0.0,0.88969,7e-05,12.48729]
[1777222209528,38.8,78046.18,0.0,0.88969,7e-05,12.48729]
[1777222215216,38.8,78041.71,0.0,0.88937,7e-05,12.51255]
[1777222215274,38.8,78041.71,0.0,0.88937,7e-05,12.51255]
[1777222223957,38.8,78042.74,0.0,0.88946,7e-05,12.50543]
[1777222229999,38.79,78042.66,0.0,0.88946,7e-05,12.50524]
[1777222230995,38.79,78042.66,0.0,0.88946,7e-05,12.50524]
[1777222231032,38.79,78042.66,0.0,0.88946,7e-05,12.50524]
[1777222236282,38.79,78042.92,0.0,0.88951,7e-05,12.49914]
[1777222236531,38.79,78042.92,0.0,0.88951,7e-05,12.49914]
[1777222242083,38.79,78042.69,0.0,0.88951,7e-05,12.49975]
[1777222252154,38.79,78042.88,0.0,0.88953,7e-05,12.4978]
[1777222254253,38.79,78042.96,0.0,0.88954,7e-05,12.49726]
[1777222254276,38.79,78042.96,0.0,0.88954,7e-05,12.49726]
[1777222262322,38.79,78041.39,0.0,0.88943,7e-05,12.506]
[1777222264669,38.79,78041.43,0.0,0.88943,7e-05,12.50538]
[1777222264773,38.79,78041.43,0.0,0.88943,7e-05,12.50538]
[1777222273302,38.79,78041.93,0.0,0.88948,7e-05,12.50183]
[1777222281346,38.79,78041.93,0.0,0.88948,7e-05,12.50183]
[1777222281526,38.79,78041.93,0.0,0.88948,7e-05,12.50183]
[1777222287400,38.78,78041.99,0.0,0.88949,7e-05,12.50077]
[1777222297469,38.78,78041.74,0.0,0.88951,7e-05,12.49773]
[1777222304885,38.78,78042.4,0.0,0.88956,7e-05,12.4938]
[1777222305033,38.78,78042.4,0.0,0.88956,7e-05,12.4938]
[1777222315596,38.78,78042.65,0.0,0.88958,7e-05,12.49197]
[1777222319556,38.78,78041.72,0.0,0.88952,7e-05,12.49724]
[1777222319774,38.78,78041.72,0.0,0.88952,7e-05,12.49724]
[1777222329696,38.78,78050.05,0.0,0.89013,7e-05,12.44853]
[1777222330789,38.78,78050.05,0.0,0.89013,7e-05,12.44853]
[1777222331030,38.78,78052.78,0.0,0.89033,7e-05,12.4327]
[1777222331710,38.78,78057.26,0.0,0.89066,7e-05,12.40682]
[1777222334289,38.78,78057.15,0.0,0.89065,7e-05,12.4071]
[1777222334525,38.78,78057.15,0.0,0.89065,7e-05,12.4071]
[1777222339765,38.78,78053.76,0.0,0.89042,7e-05,12.42547]
[1777222341126,38.78,78052.67,0.0,0.89034,7e-05,12.43157]
[1777222341277,38.78,78052.67,0.0,0.89034,7e-05,12.43157]
[1777222346815,38.77,78053.71,0.0,0.89044,7e-05,12.4243]
[1777222351850,38.77,78053.69,0.0,0.89048,7e-05,12.41931]
[1777222358899,38.77,78053.79,0.0,0.8905,7e-05,12.41726]
[1777222363934,38.77,78053.9,0.0,0.89052,7e-05,12.41555]
[1777222368623,38.77,78055.11,0.0,0.89062,7e-05,12.40791]
[1777222368773,38.77,78055.11,0.0,0.89062,7e-05,12.40791]
[1777222374007,38.76,78054.17,0.0,0.89057,7e-05,12.41191]
[1777222379042,38.76,78054.67,0.0,0.89062,7e-05,12.40796]
[1777222385088,38.76,78054.68,0.0,0.89063,7e-05,12.40665]
[1777222391130,38.76,78054.28,0.0,0.89062,7e-05,12.40776]
[1777222393085,38.76,78054.86,0.0,0.89066,7e-05,12.40422]
[1777222393276,38.76,78054.86,0.0,0.89066,7e-05,12.40422]
[1777222399186,38.75,78054.92,0.0,0.89068,7e-05,12.40265]
[1777222406235,38.75,78054.83,0.0,0.89069,7e-05,12.40196]
[1777222409682,38.75,78054.6,0.0,0.89068,7e-05,12.40294]
[1777222409774,38.75,78054.6,0.0,0.89068,7e-05,12.40294]
[1777222417312,38.75,78054.02,0.0,0.89069,7e-05,12.40067]
[1777222420332,38.74,78050.72,0.0,0.89045,7e-05,12.41928]
[1777222421421,38.74,78050.72,0.0,0.89045,7e-05,12.41928]
[1777222421520,38.74,78050.72,0.0,0.89045,7e-05,12.41928]
[1777222427382,38.74,78045.27,0.0,0.89007,7e-05,12.44933]
[1777222430946,38.74,78045.32,0.0,0.89008,7e-05,12.44859]
[1777222431023,38.74,78045.14,0.0,0.89007,7e-05,12.44941]
[1777222435482,38.74,78046.01,0.0,0.89015,7e-05,12.44345]
[1777222435521,38.74,78046.01,0.0,0.89015,7e-05,12.44345]
[1777222443495,38.73,78045.19,0.0,0.89011,7e-05,12.44621]
[1777222447893,38.73,78045.34,0.0,0.89013,7e-05,12.44474]
[1777222448024,38.73,78045.43,0.0,0.89014,7e-05,12.44403]
[1777222453565,38.73,78047.25,0.0,0.89028,7e-05,12.43242]
[1777222456459,38.73,78048.57,0.0,0.89038,7e-05,12.42447]
[1777222456519,38.73,78048.57,0.0,0.89038,7e-05,12.42447]
[1777222456586,38.73,78052.42,0.0,0.89067,7e-05,12.40204]
[1777222458600,38.73,78056.54,0.0,0.89097,7e-05,12.37801]
[1777222463636,38.73,78057.46,0.0,0.89104,7e-05,12.37237]
[1777222468671,38.73,78057.04,0.0,0.89101,7e-05,12.37454]
[1777222476726,38.73,78057.05,0.0,0.89105,7e-05,12.37003]
[1777222478210,38.73,78057.31,0.0,0.89107,7e-05,12.36847]
[1777222478274,38.73,78057.31,0.0,0.89107,7e-05,12.36847]
[1777222484783,38.73,78057.25,0.0,0.89107,7e-05,12.36863]
[1777222486075,38.73,78056.04,0.0,0.89098,7e-05,12.3756]
[1777222486275,38.73,78056.04,0.0,0.89098,7e-05,12.3756]
[1777222491807,38.73,78056.58,0.0,0.89102,7e-05,12.37237]
[1777222492022,38.73,78053.91,0.0,0.89082,7e-05,12.3878]
[1777222496682,38.73,78051.78,0.0,0.89067,7e-05,12.39999]
[1777222496771,38.73,78051.78,0.0,0.89067,7e-05,12.39999]
[1777222501902,38.72,78052.6,0.0,0.89073,7e-05,12.39501]
[1777222506937,38.72,78052.31,0.0,0.89071,7e-05,12.39652]
[1777222508904,38.72,78052.31,0.0,0.89071,7e-05,12.39652]
[1777222509023,38.72,78052.31,0.0,0.89071,7e-05,12.39652]
[1777222520028,38.72,78052.35,0.0,0.89072,7e-05,12.39599]
[1777222527077,38.72,78052.69,0.0,0.89075,7e-05,12.39396]
[1777222531891,38.72,78052.75,0.0,0.89075,7e-05,12.3936]
[1777222537146,38.72,78052.33,0.0,0.89075,7e-05,12.39195]
[1777222543191,38.72,78052.43,0.0,0.89076,7e-05,12.39136]
[1777222549242,38.72,78051.01,0.0,0.89065,7e-05,12.3996]
[1777222550241,38.72,78037.6,0.0,0.88967,7e-05,12.47743]
[1777222551248,38.72,78030.55,0.0,0.88915,7e-05,12.51836]
[1777222552255,38.72,78035.97,0.0,0.88955,7e-05,12.48657]
[1777222553229,38.72,78035.97,0.0,0.88955,7e-05,12.48657]
[1777222553519,38.72,78035.97,0.0,0.88955,7e-05,12.48657]
[1777222553538,38.72,78035.86,0.0,0.88955,7e-05,12.48693]
[1777222561318,38.72,78035.38,0.0,0.88954,7e-05,12.48754]
[1777222566353,38.72,78035.66,0.0,0.88958,7e-05,12.48474]
[1777222573402,38.71,78035.83,0.0,0.88961,7e-05,12.48229]
[1777222578500,38.71,78036.01,0.0,0.88963,7e-05,12.48069]
[1777222579286,38.71,78035.53,0.0,0.8896,7e-05,12.48312]
[1777222579388,38.71,78035.53,0.0,0.8896,7e-05,12.48294]
[1777222585486,38.71,78035.42,0.0,0.8896,7e-05,12.48255]
[1777222590520,38.71,78035.48,0.0,0.88962,7e-05,12.48143]
[1777222595556,38.7,78035.34,0.0,0.88964,7e-05,12.47747]
[1777222601598,38.7,78035.53,0.0,0.88967,7e-05,12.47559]
[1777222606633,38.7,78035.61,0.0,0.88968,7e-05,12.47452]
[1777222608644,38.7,78035.57,0.0,0.88968,7e-05,12.47463]
[1777222608770,38.7,78035.57,0.0,0.88968,7e-05,12.47463]
[1777222608872,38.7,78034.38,0.0,0.88959,7e-05,12.48143]
[1777222614689,38.7,78031.88,0.0,0.88942,7e-05,12.49514]
[1777222617903,38.7,78032.2,0.0,0.88945,7e-05,12.49303]
[1777222623808,38.7,78031.56,0.0,0.88941,7e-05,12.49586]
[1777222636923,38.7,78031.42,0.0,0.88941,7e-05,12.4962]
[1777222637270,38.69,78031.42,0.0,0.88942,7e-05,12.49505]
[1777222639919,38.69,78031.46,0.0,0.88943,7e-05,12.49461]
[1777222644955,38.69,78031.72,0.0,0.88945,7e-05,12.49259]
[1777222652006,38.69,78031.15,0.0,0.88945,7e-05,12.49119]
[1777222659054,38.69,78029.73,0.0,0.88935,7e-05,12.49877]
[1777222665096,38.69,78029.64,0.0,0.88935,7e-05,12.49864]
[1777222673152,38.69,78028.24,0.0,0.88926,7e-05,12.50603]
[1777222678187,38.69,78026.18,0.0,0.88911,7e-05,12.51746]
[1777222683222,38.68,78026.06,0.0,0.88911,7e-05,12.51754]
[1777222684228,38.68,78020.41,0.0,0.88869,7e-05,12.55055]
[1777222686242,38.68,78014.99,0.0,0.88829,7e-05,12.58226]
[1777222690132,38.69,78013.86,0.0,0.8882,7e-05,12.58903]
[1777222693284,38.69,78012.21,0.0,0.88808,7e-05,12.59886]
[1777222698330,38.69,78010.63,0.0,0.88796,7e-05,12.60821]
[1777222705378,38.69,78010.44,0.0,0.88794,7e-05,12.60929]
[1777222709407,38.69,77993.91,0.0,0.88671,8e-05,12.7056]
[1777222710413,38.69,77992.29,0.0,0.88659,8e-05,12.71489]
[1777222712289,38.68,77991.71,0.0,0.88658,8e-05,12.71402]
[1777222712520,38.68,77991.71,0.0,0.88658,8e-05,12.71402]
[1777222713269,38.68,77991.57,0.0,0.88657,8e-05,12.71465]
[1777222713435,38.68,77986.15,0.0,0.88616,8e-05,12.74637]
[1777222716704,38.68,77982.64,0.0,0.8859,8e-05,12.76662]
[1777222722498,38.68,77983.48,0.0,0.88597,8e-05,12.76129]
[1777222724460,38.68,77983.6,0.0,0.88598,8e-05,12.76057]
[1777222724519,38.68,77983.6,0.0,0.88598,8e-05,12.76057]
[1777222730553,38.68,77982.83,0.0,0.88592,8e-05,12.76498]
[1777222735589,38.68,77979.22,0.0,0.88565,8e-05,12.78598]
[1777222738185,38.68,77979.16,0.0,0.88565,8e-05,12.78628]
[1777222738268,38.68,77979.37,0.0,0.88566,8e-05,12.78494]
[1777222739356,38.68,77979.26,0.0,0.88565,8e-05,12.78559]
[1777222739518,38.68,77979.26,0.0,0.88565,8e-05,12.78559]
[1777222739617,38.68,77979.14,0.0,0.88565,8e-05,12.78623]
[1777222741631,38.68,77972.27,0.0,0.88513,8e-05,12.82631]
[1777222743171,38.68,77972.27,0.0,0.88513,8e-05,12.82631]
[1777222743281,38.68,77972.36,0.0,0.88514,8e-05,12.82567]
[1777222745659,38.68,77981.89,0.0,0.88586,8e-05,12.76962]
[1777222747038,38.68,77981.89,0.0,0.88586,8e-05,12.76962]
[1777222747278,38.68,77982.93,0.0,0.88594,8e-05,12.76351]
[1777222747336,38.68,77982.93,0.0,0.88594,8e-05,12.76351]
[1777222747522,38.68,77982.93,0.0,0.88594,8e-05,12.76351]
[1777222747673,38.68,77983.89,0.0,0.88601,8e-05,12.75788]
[1777222749686,38.68,77988.83,0.0,0.88638,8e-05,12.72901]
[1777222751669,38.68,77990.1,0.0,0.88648,8e-05,12.72162]
[1777222751775,38.68,77990.1,0.0,0.88648,8e-05,12.72162]
[1777222757743,38.68,77988.66,0.0,0.88637,8e-05,12.73036]
[1777222759444,38.68,77987.53,0.0,0.88628,8e-05,12.73699]
[1777222759529,38.68,77987.53,0.0,0.88628,8e-05,12.73699]
[1777222760012,38.68,77987.53,0.0,0.88628,8e-05,12.73699]
[1777222760026,38.68,77987.53,0.0,0.88628,8e-05,12.73699]
[1777222760114,38.68,77986.17,0.0,0.88618,8e-05,12.74495]
[1777222764983,38.68,77986.59,0.0,0.88621,8e-05,12.74251]
[1777222765023,38.68,77986.59,0.0,0.88621,8e-05,12.74251]
[1777222767817,38.68,77976.48,0.0,0.88545,8e-05,12.8016]
[1777222768824,38.68,77971.61,0.0,0.88508,8e-05,12.83004]
[1777222769905,38.68,77971.61,0.0,0.88508,8e-05,12.83004]
[1777222770035,38.68,77971.61,0.0,0.88508,8e-05,12.83004]
[1777222770610,38.68,77971.17,0.0,0.88505,8e-05,12.83249]
[1777222770769,38.68,77971.17,0.0,0.88505,8e-05,12.83249]
[1777222770838,38.68,77970.67,0.0,0.88501,8e-05,12.83528]
[1777222776290,38.68,77970.47,0.0,0.88503,8e-05,12.83186]
[1777222776529,38.68,77970.38,0.0,0.88503,8e-05,12.83226]
[1777222778894,38.68,77963.57,0.0,0.88452,8e-05,12.87181]
[1777222781344,38.68,77962.15,0.0,0.88441,8e-05,12.87977]
[1777222781522,38.68,77962.15,0.0,0.88441,8e-05,12.87977]
[1777222783258,38.68,77962.6,0.0,0.88445,8e-05,12.87695]
[1777222783278,38.68,77962.6,0.0,0.88445,8e-05,12.87695]
[1777222783929,38.68,77964.33,0.0,0.88458,8e-05,12.86647]
[1777222787318,38.68,77964.03,0.0,0.88457,8e-05,12.86776]
[1777222787532,38.68,77964.03,0.0,0.88457,8e-05,12.86776]
[1777222792992,38.67,77963.27,0.0,0.88452,8e-05,12.87134]
[1777222795553,38.67,77960.88,0.0,0.88434,8e-05,12.88506]
[1777222795779,38.67,77960.88,0.0,0.88434,8e-05,12.88506]
[1777222796424,38.67,77960.4,0.0,0.88431,8e-05,12.88772]
[1777222796520,38.67,77960.4,0.0,0.88431,8e-05,12.88772]
[1777222797020,38.67,77960.49,0.0,0.88432,8e-05,12.88702]
[1777222799033,38.67,77953.72,0.0,0.8838,8e-05,12.92644]
[1777222801536,38.67,77951.2,0.0,0.88362,8e-05,12.94086]
[1777222801776,38.67,77951.2,0.0,0.88362,8e-05,12.94086]
[1777222802055,38.67,77941.81,0.0,0.8829,8e-05,12.99587]
[1777222803062,38.67,77939.15,0.0,0.88269,8e-05,13.01147]
[1777222804069,38.67,77930.89,0.0,0.88206,8e-05,13.06009]
[1777222807090,38.67,77921.08,0.0,0.8813,8e-05,13.11772]
[1777222809104,38.67,77925.21,0.0,0.88162,8e-05,13.0931]
[1777222811120,38.67,77932.31,0.0,0.88218,8e-05,13.05099]
[1777222814038,38.67,77930.29,0.0,0.88202,8e-05,13.06256]
[1777222814279,38.67,77930.29,0.0,0.88202,8e-05,13.06256]
[1777222817244,38.67,77927.86,0.0,0.88184,8e-05,13.07619]
[1777222817276,38.67,77927.86,0.0,0.88184,8e-05,13.07619]
[1777222818168,38.67,77928.05,0.0,0.88186,8e-05,13.07456]
[1777222821784,38.66,77930.61,0.0,0.88207,8e-05,13.0587]
[1777222822031,38.66,77930.61,0.0,0.88207,8e-05,13.0587]
[1777222828239,38.66,77930.83,0.0,0.88211,8e-05,13.05578]
[1777222833274,38.66,77930.45,0.0,0.88213,8e-05,13.05282]
[1777222837469,38.66,77931.88,0.0,0.88225,8e-05,13.04351]
[1777222837532,38.66,77931.88,0.0,0.88225,8e-05,13.04351]
[1777222840041,38.65,77931.88,0.0,0.88226,8e-05,13.04288]
[1777222840269,38.65,77931.88,0.0,0.88226,8e-05,13.04288]
[1777222840370,38.65,77931.88,0.0,0.88226,8e-05,13.04267]
[1777222845610,38.65,77935.32,0.0,0.88254,8e-05,13.02143]
[1777222845777,38.65,77935.32,0.0,0.88254,8e-05,13.02143]
[1777222854075,38.65,77934.87,0.0,0.88252,8e-05,13.02295]
[1777222854273,38.65,77934.87,0.0,0.88252,8e-05,13.02295]
[1777222854236,38.65,77929.94,0.0,0.88214,8e-05,13.05184]
[1777222855963,38.65,77929.73,0.0,0.88212,8e-05,13.05287]
[1777222856019,38.65,77929.73,0.0,0.88212,8e-05,13.05287]
[1777222856122,38.65,77929.69,0.0,0.88212,8e-05,13.0529]
[1777222857273,38.65,77929.69,0.0,0.88212,8e-05,13.0529]
[1777222862328,38.65,77927.74,0.0,0.88199,8e-05,13.06334]
[1777222862524,38.65,77927.91,0.0,0.882,8e-05,13.06191]
[1777222864482,38.64,77925.53,0.0,0.88182,8e-05,13.07571]
[1777222864520,38.64,77925.53,0.0,0.88182,8e-05,13.07571]
[1777222864622,38.64,77924.95,0.0,0.88178,8e-05,13.07889]
[1777222867513,38.64,77915.88,0.0,0.88108,8e-05,13.1318]
[1777222868618,38.64,77915.88,0.0,0.88108,8e-05,13.1318]
[1777222868773,38.64,77915.88,0.0,0.88108,8e-05,13.1318]
[1777222872548,38.64,77909.76,0.0,0.88062,8e-05,13.16701]
[1777222874305,38.64,77909.76,0.0,0.88062,8e-05,13.16701]
[1777222874527,38.64,77909.53,0.0,0.8806,8e-05,13.16838]
[1777222878595,38.64,77910.62,0.0,0.88069,8e-05,13.16193]
[1777222878899,38.64,77910.62,0.0,0.88069,8e-05,13.16193]
[1777222882966,38.64,77910.81,0.0,0.8807,8e-05,13.16048]
[1777222883020,38.64,77910.81,0.0,0.8807,8e-05,13.16048]
[1777222883067,38.64,77909.05,0.0,0.88057,8e-05,13.17091]
[1777222887777,38.64,77905.37,0.0,0.88028,8e-05,13.19269]
[1777222888030,38.64,77905.37,0.0,0.88028,8e-05,13.19269]
[1777222893025,38.64,77904.36,0.0,0.88023,8e-05,13.19448]
[1777222893272,38.64,77904.36,0.0,0.88023,8e-05,13.19448]
[1777222893650,38.64,77903.48,0.0,0.88016,8e-05,13.19966]
[1777222893770,38.64,77903.48,0.0,0.88016,8e-05,13.19966]
[1777222893871,38.64,77902.41,0.0,0.88008,8e-05,13.20596]
[1777222897983,38.64,77902.95,0.0,0.88012,8e-05,13.20266]
[1777222898029,38.64,77902.95,0.0,0.88012,8e-05,13.20266]
[1777222900744,38.64,77907.82,0.0,0.8805,8e-05,13.1738]
[1777222902428,38.64,77908.76,0.0,0.88058,8e-05,13.16825]
[1777222902525,38.64,77908.76,0.0,0.88058,8e-05,13.16825]
[1777222902957,38.64,77908.76,0.0,0.88058,8e-05,13.16825]
[1777222903024,38.64,77908.76,0.0,0.88058,8e-05,13.16825]
[1777222903053,38.64,77910.33,0.0,0.8807,8e-05,13.159]
[1777222909807,38.64,77908.9,0.0,0.88061,8e-05,13.16611]
[1777222910688,38.64,77908.9,0.0,0.88061,8e-05,13.16611]
[1777222910777,38.64,77908.9,0.0,0.88061,8e-05,13.16611]
[1777222917186,38.64,77907.87,0.0,0.88053,8e-05,13.17164]
[1777222922542,38.63,77907.69,0.0,0.88053,8e-05,13.17167]
[1777222922773,38.63,77907.69,0.0,0.88053,8e-05,13.17167]
[1777222924564,38.63,77907.01,0.0,0.88048,8e-05,13.17573]
[1777222924773,38.63,77907.01,0.0,0.88048,8e-05,13.17573]
[1777222924912,38.63,77906.97,0.0,0.88048,8e-05,13.17581]
[1777222928141,38.63,77907.56,0.0,0.88053,8e-05,13.17193]
[1777222928275,38.63,77907.56,0.0,0.88053,8e-05,13.17193]
[1777222932969,38.63,77896.5,0.0,0.87967,8e-05,13.23644]
[1777222934505,38.63,77893.21,0.0,0.87942,8e-05,13.25583]
[1777222934522,38.63,77893.21,0.0,0.87942,8e-05,13.25583]
[1777222937355,38.63,77886.51,0.0,0.87889,8e-05,13.29527]
[1777222941327,38.63,77884.84,0.0,0.87877,8e-05,13.30466]
[1777222942033,38.63,77894.49,0.0,0.87953,8e-05,13.24699]
[1777222943040,38.63,77900.12,0.0,0.87998,8e-05,13.21335]
[1777222948075,38.62,77903.61,0.0,0.88027,8e-05,13.19138]
[1777222949082,38.62,77908.91,0.0,0.88069,8e-05,13.15981]
[1777222952021,38.62,77909.62,0.0,0.88077,8e-05,13.15135]
[1777222952269,38.62,77909.62,0.0,0.88077,8e-05,13.15135]
[1777222954546,38.62,77914.42,0.0,0.88115,8e-05,13.12271]
[1777222954770,38.62,77914.42,0.0,0.88115,8e-05,13.12271]
[1777222955124,38.62,77913.38,0.0,0.88107,8e-05,13.12893]
[1777222960159,38.62,77912.94,0.0,0.88103,8e-05,13.13179]
[1777222961999,38.62,77912.89,0.0,0.88103,8e-05,13.13213]
[1777222962021,38.62,77912.89,0.0,0.88103,8e-05,13.13213]
[1777222963180,38.62,77906.45,0.0,0.88052,8e-05,13.17027]
[1777222965470,38.62,77903.86,0.0,0.88032,8e-05,13.18557]
[1777222965520,38.62,77903.52,0.0,0.8803,8e-05,13.18755]
[1777222966200,38.62,77903.55,0.0,0.8803,8e-05,13.18733]
[1777222968173,38.62,77900.98,0.0,0.8801,8e-05,13.20249]
[1777222968270,38.62,77900.98,0.0,0.8801,8e-05,13.20249]
[1777222972877,38.62,77899.54,0.0,0.87999,8e-05,13.21067]
[1777222973019,38.62,77899.54,0.0,0.87999,8e-05,13.21067]
[1777222975519,38.62,77900.29,0.0,0.88005,8e-05,13.20603]
[1777222975778,38.62,77900.29,0.0,0.88005,8e-05,13.20603]
[1777222976271,38.62,77900.34,0.0,0.88006,8e-05,13.20567]
[1777222977440,38.62,77900.34,0.0,0.88006,8e-05,13.20567]
[1777222977522,38.62,77903.52,0.0,0.88031,8e-05,13.1868]
[1777222983319,38.62,77901.66,0.0,0.88016,8e-05,13.19751]
[1777222988354,38.62,77900.55,0.0,0.88008,8e-05,13.20377]
[1777222989490,38.62,77894.01,0.0,0.87957,8e-05,13.24233]
[1777222992627,38.62,77891.53,0.0,0.87938,8e-05,13.25674]
[1777222992771,38.62,77891.53,0.0,0.87938,8e-05,13.25674]
[1777222993272,38.62,77891.53,0.0,0.87938,8e-05,13.25674]
[1777222993389,38.62,77883.94,0.0,0.87878,8e-05,13.30155]
[1777222997375,38.62,77882.42,0.0,0.87867,8e-05,13.30999]
[1777222997419,38.62,77882.16,0.0,0.87865,8e-05,13.31132]
[1777222999703,38.62,77882.86,0.0,0.87871,8e-05,13.30675]
[1777222999771,38.62,77882.86,0.0,0.87871,8e-05,13.30675]
[1777223004470,38.61,77882.0,0.0,0.87866,8e-05,13.31088]
[1777223004515,38.61,77881.76,0.0,0.87864,8e-05,13.31212]
[1777223004532,38.61,77881.76,0.0,0.87864,8e-05,13.31212]
[1777223004714,38.61,77881.76,0.0,0.87864,8e-05,13.31212]
[1777223004772,38.61,77881.76,0.0,0.87864,8e-05,13.31212]
[1777223009973,38.61,77879.74,0.0,0.87849,8e-05,13.32313]
[1777223010025,38.61,77879.74,0.0,0.87849,8e-05,13.32313]
[1777223010430,38.61,77879.74,0.0,0.87849,8e-05,13.32313]
[1777223010530,38.61,77879.74,0.0,0.87849,8e-05,13.32313]
[1777223010509,38.61,77879.7,0.0,0.87849,8e-05,13.32316]
[1777223014537,38.61,77875.18,0.0,0.87818,8e-05,13.34496]
[1777223015122,38.61,77875.18,0.0,0.87818,8e-05,13.34496]
[1777223015281,38.61,77875.18,0.0,0.87818,8e-05,13.34496]
[1777223015376,38.61,77875.18,0.0,0.87818,8e-05,13.34496]
[1777223015522,38.61,77875.18,0.0,0.87818,8e-05,13.34496]
[1777223015477,38.61,77875.18,0.0,0.87818,8e-05,13.34471]
[1777223020580,38.61,77878.32,0.0,0.87844,8e-05,13.32478]
[1777223022538,38.61,77878.32,0.0,0.87844,8e-05,13.32478]
[1777223022773,38.61,77880.37,0.0,0.87861,8e-05,13.3124]
[1777223023040,38.61,77880.37,0.0,0.87861,8e-05,13.3124]
[1777223023277,38.61,77880.37,0.0,0.87861,8e-05,13.3124]
[1777223023325,38.61,77877.41,0.0,0.87838,8e-05,13.32975]
[1777223028637,38.6,77876.75,0.0,0.87834,8e-05,13.33226]
[1777223033458,38.6,77876.41,0.0,0.87833,8e-05,13.3336]
[1777223033525,38.6,77876.41,0.0,0.87833,8e-05,13.3336]
[1777223033518,38.6,77876.44,0.0,0.87833,8e-05,13.33298]
[1777223034399,38.6,77876.44,0.0,0.87833,8e-05,13.33298]
[1777223034526,38.6,77876.44,0.0,0.87833,8e-05,13.33298]
[1777223039714,38.6,77872.94,0.0,0.87807,8e-05,13.35288]
[1777223041504,38.6,77872.94,0.0,0.87807,8e-05,13.35288]
[1777223041530,38.6,77872.94,0.0,0.87807,8e-05,13.35288]
[1777223041860,38.6,77874.7,0.0,0.87821,8e-05,13.34217]
[1777223042027,38.6,77874.7,0.0,0.87821,8e-05,13.34217]
[1777223042060,38.6,77874.65,0.0,0.87821,8e-05,13.34222]
[1777223048160,38.59,77876.14,0.0,0.87834,8e-05,13.33211]
[1777223048261,38.59,77884.49,0.0,0.87901,8e-05,13.28233]
[1777223048777,38.59,77898.53,0.0,0.88012,8e-05,13.19897]
[1777223049784,38.59,77902.5,0.0,0.88043,8e-05,13.17541]
[1777223050793,38.59,77911.51,0.0,0.88113,8e-05,13.1221]
[1777223051798,38.59,77917.89,0.0,0.88163,8e-05,13.08447]
[1777223052805,38.59,77925.65,0.0,0.88223,8e-05,13.03877]
[1777223054819,38.59,77930.2,0.0,0.88258,8e-05,13.01233]
[1777223055826,38.59,77940.66,0.0,0.88338,8e-05,12.95091]
[1777223056833,38.59,77941.0,0.0,0.8834,8e-05,12.94922]
[1777223058847,38.59,77955.58,0.0,0.88452,8e-05,12.86318]
[1777223059853,38.59,77965.17,0.0,0.88525,8e-05,12.80683]
[1777223060861,38.59,77963.88,0.0,0.88515,8e-05,12.81446]
[1777223062875,38.59,77957.8,0.0,0.88469,8e-05,12.85022]
[1777223065368,38.59,77956.58,0.0,0.88459,8e-05,12.85755]
[1777223065530,38.59,77956.58,0.0,0.88459,8e-05,12.85755]
[1777223065548,38.6,77956.3,0.0,0.88457,8e-05,12.85949]
[1777223066407,38.6,77956.3,0.0,0.88457,8e-05,12.85949]
[1777223066523,38.6,77956.3,0.0,0.88457,8e-05,12.85949]
[1777223069924,38.6,77960.98,0.0,0.88492,8e-05,12.83238]
[1777223071467,38.6,77960.98,0.0,0.88492,8e-05,12.83238]
[1777223071524,38.6,77960.98,0.0,0.88492,8e-05,12.83238]
[1777223071565,38.6,77963.65,0.0,0.88516,8e-05,12.81255]
[1777223072073,38.6,77963.65,0.0,0.88516,8e-05,12.81255]
[1777223072275,38.6,77963.65,0.0,0.88516,8e-05,12.81255]
[1777223077980,38.6,77967.08,0.0,0.88542,8e-05,12.79251]
[1777223079450,38.6,77967.08,0.0,0.88542,8e-05,12.79251]
[1777223079528,38.6,77967.08,0.0,0.88542,8e-05,12.79251]
[1777223079551,38.6,77967.91,0.0,0.88547,8e-05,12.7881]
[1777223080121,38.6,77967.91,0.0,0.88547,8e-05,12.7881]
[1777223080283,38.6,77967.91,0.0,0.88547,8e-05,12.7881]
[1777223081001,38.6,77973.91,0.0,0.88592,8e-05,12.75314]
[1777223082008,38.6,77978.72,0.0,0.88629,8e-05,12.72506]
[1777223084075,38.6,77979.93,0.0,0.88638,8e-05,12.71811]
[1777223084282,38.6,77979.93,0.0,0.88638,8e-05,12.71811]
[1777223084333,38.6,77979.02,0.0,0.88631,8e-05,12.7236]
[1777223084664,38.6,77979.02,0.0,0.88631,8e-05,12.7236]
[1777223084771,38.6,77979.02,0.0,0.88631,8e-05,12.7236]
[1777223091071,38.6,77979.71,0.0,0.88634,8e-05,12.72126]
[1777223095119,38.6,77982.77,0.0,0.88656,8e-05,12.70369]
[1777223095286,38.6,77982.77,0.0,0.88656,8e-05,12.70369]
[1777223095320,38.6,77982.36,0.0,0.88653,8e-05,12.70621]
[1777223096200,38.6,77982.36,0.0,0.88653,8e-05,12.70621]
[1777223096275,38.6,77982.36,0.0,0.88653,8e-05,12.70621]
[1777223103154,38.61,77982.39,0.0,0.88652,8e-05,12.70691]
[1777223116245,38.61,77982.25,0.0,0.8865,8e-05,12.70888]
[1777223119640,38.61,77985.27,0.0,0.88672,8e-05,12.69137]
[1777223119777,38.61,77985.27,0.0,0.88672,8e-05,12.69137]
[1777223120421,38.61,77985.27,0.0,0.88672,8e-05,12.69137]
[1777223120526,38.61,77985.27,0.0,0.88672,8e-05,12.69137]
[1777223120623,38.61,77985.34,0.0,0.88672,8e-05,12.69124]
[1777223127452,38.61,77985.48,0.0,0.88673,8e-05,12.69098]
[1777223127524,38.61,77985.48,0.0,0.88673,8e-05,12.69098]
[1777223127550,38.61,77985.48,0.0,0.88672,8e-05,12.69158]
[1777223128080,38.61,77985.48,0.0,0.88672,8e-05,12.69158]
[1777223128276,38.61,77985.48,0.0,0.88672,8e-05,12.69158]
[1777223136386,38.62,77985.56,0.0,0.88672,8e-05,12.68966]
[1777223141421,38.62,77990.4,0.0,0.88707,8e-05,12.66281]
[1777223142925,38.62,77991.61,0.0,0.88715,8e-05,12.65606]
[1777223143025,38.62,77991.61,0.0,0.88715,8e-05,12.65606]
[1777223143435,38.62,77991.75,0.0,0.88716,8e-05,12.65556]
[1777223143726,38.62,77991.75,0.0,0.88716,8e-05,12.65556]
[1777223143773,38.62,77991.75,0.0,0.88716,8e-05,12.65556]
[1777223146456,38.62,77983.78,0.0,0.88655,8e-05,12.70315]
[1777223147463,38.62,77979.89,0.0,0.88625,8e-05,12.72624]
[1777223148150,38.62,77979.89,0.0,0.88625,8e-05,12.72624]
[1777223148275,38.62,77979.89,0.0,0.88625,8e-05,12.72624]
[1777223148470,38.62,77980.02,0.0,0.88626,8e-05,12.72574]
[1777223148997,38.62,77980.02,0.0,0.88626,8e-05,12.72574]
[1777223149027,38.62,77980.02,0.0,0.88626,8e-05,12.72574]
[1777223154512,38.63,77978.42,0.0,0.88613,8e-05,12.736]
[1777223159547,38.63,77991.26,0.0,0.88709,8e-05,12.66125]
[1777223160300,38.63,77991.26,0.0,0.88709,8e-05,12.66125]
[1777223160526,38.63,77991.26,0.0,0.88709,8e-05,12.66125]
[1777223160554,38.63,77993.89,0.0,0.88729,7e-05,12.64596]
[1777223161561,38.63,78006.47,0.0,0.88822,7e-05,12.57272]
[1777223163576,38.63,78008.51,0.0,0.88837,7e-05,12.56137]
[1777223164260,38.63,78008.51,0.0,0.88837,7e-05,12.56137]
[1777223164282,38.63,78008.51,0.0,0.88837,7e-05,12.56137]
[1777223167604,38.63,78004.11,0.0,0.88801,7e-05,12.5894]
[1777223169997,38.63,78003.09,0.0,0.88793,7e-05,12.59565]
[1777223170029,38.63,78003.09,0.0,0.88793,7e-05,12.59565]
[1777223175354,38.64,78005.1,0.0,0.88806,7e-05,12.5855]
[1777223175522,38.64,78005.1,0.0,0.88806,7e-05,12.5855]
[1777223175660,38.64,78006.69,0.0,0.88818,7e-05,12.57646]
[1777223176175,38.64,78006.69,0.0,0.88818,7e-05,12.57646]
[1777223176278,38.64,78006.69,0.0,0.88818,7e-05,12.57646]
[1777223182710,38.64,78005.91,0.0,0.8881,7e-05,12.58263]
[1777223185735,38.64,78005.95,0.0,0.8881,7e-05,12.58284]
[1777223185772,38.64,78005.95,0.0,0.8881,7e-05,12.58284]
[1777223186647,38.64,78005.95,0.0,0.8881,7e-05,12.58284]
[1777223186708,38.64,78006.39,0.0,0.88812,7e-05,12.58072]
[1777223186773,38.64,78006.39,0.0,0.88812,7e-05,12.58072]
[1777223193787,38.65,78006.34,0.0,0.88813,7e-05,12.57849]
[1777223195319,38.65,78006.34,0.0,0.88813,7e-05,12.57849]
[1777223195531,38.65,78006.34,0.0,0.88813,7e-05,12.57849]
[1777223195626,38.65,78007.05,0.0,0.88818,7e-05,12.57457]
[1777223196595,38.65,78007.05,0.0,0.88818,7e-05,12.57457]
[1777223196778,38.65,78005.73,0.0,0.88808,7e-05,12.58272]
[1777223203857,38.65,78006.65,0.0,0.88813,7e-05,12.57894]
[1777223207311,38.65,78006.68,0.0,0.88812,7e-05,12.57921]
[1777223207520,38.65,78006.68,0.0,0.88812,7e-05,12.57921]
[1777223207563,38.65,78006.68,0.0,0.88812,7e-05,12.57921]
[1777223207664,38.65,78006.68,0.0,0.88812,7e-05,12.57967]
[1777223207776,38.65,78006.68,0.0,0.88812,7e-05,12.57967]
[1777223213416,38.66,78004.93,0.0,0.88797,7e-05,12.59139]
[1777223213529,38.66,78004.93,0.0,0.88797,7e-05,12.59139]
[1777223218962,38.66,78004.8,0.0,0.88792,7e-05,12.59498]
[1777223221983,38.67,78013.52,0.0,0.88856,7e-05,12.54539]
[1777223223201,38.67,78013.52,0.0,0.88856,7e-05,12.54539]
[1777223223274,38.67,78013.52,0.0,0.88856,7e-05,12.54539]
[1777223223343,38.67,78014.24,0.0,0.88861,7e-05,12.5414]
[1777223224362,38.67,78014.24,0.0,0.88861,7e-05,12.5414]
[1777223224533,38.67,78014.24,0.0,0.88861,7e-05,12.5414]
[1777223226011,38.67,78020.35,0.0,0.88905,7e-05,12.50632]
[1777223227598,38.67,78020.35,0.0,0.88905,7e-05,12.50632]
[1777223227694,38.67,78024.04,0.0,0.88932,7e-05,12.48531]
[1777223227773,38.67,78024.04,0.0,0.88932,7e-05,12.48531]
[1777223228026,38.67,78024.8,0.0,0.88938,7e-05,12.4809]
[1777223229032,38.67,78021.09,0.0,0.8891,7e-05,12.50271]
[1777223230680,38.67,78021.09,0.0,0.8891,7e-05,12.50271]
[1777223230779,38.67,78020.12,0.0,0.88903,7e-05,12.50857]
[1777223237088,38.67,78020.0,0.0,0.889,7e-05,12.51068]
[1777223240920,38.67,78019.65,0.0,0.88897,7e-05,12.5133]
[1777223241019,38.67,78019.65,0.0,0.88897,7e-05,12.5133]
[1777223241116,38.67,78019.9,0.0,0.88898,7e-05,12.51204]
[1777223242160,38.67,78019.9,0.0,0.88898,7e-05,12.51204]
[1777223242274,38.67,78019.9,0.0,0.88898,7e-05,12.51204]
[1777223247890,38.68,78019.68,0.0,0.88895,7e-05,12.51449]
[1777223248024,38.68,78019.68,0.0,0.88895,7e-05,12.51449]
[1777223248166,38.68,78015.59,0.0,0.88865,7e-05,12.53848]
[1777223249521,38.68,78015.59,0.0,0.88865,7e-05,12.53848]
[1777223249774,38.68,78015.59,0.0,0.88865,7e-05,12.53848]
[1777223255216,38.68,78015.04,0.0,0.88861,7e-05,12.53952]
[1777223255870,38.68,78015.04,0.0,0.88861,7e-05,12.53952]
[1777223256871,38.68,78015.26,0.0,0.88863,7e-05,12.53839]
[1777223257031,38.68,78015.26,0.0,0.88863,7e-05,12.53839]
[1777223261003,38.68,78015.91,0.0,0.88867,7e-05,12.53521]
[1777223261024,38.68,78015.91,0.0,0.88867,7e-05,12.53521]
[1777223261258,38.68,78019.95,0.0,0.88896,7e-05,12.51187]
[1777223267300,38.69,78019.55,0.0,0.88892,7e-05,12.51557]
[1777223272335,38.69,78018.84,0.0,0.88885,7e-05,12.52081]
[1777223277369,38.69,78019.38,0.0,0.88888,7e-05,12.51866]
[1777223281285,38.69,78018.49,0.0,0.88881,7e-05,12.52442]
[1777223281528,38.69,78018.49,0.0,0.88881,7e-05,12.52442]
[1777223287440,38.69,78018.02,0.0,0.88875,7e-05,12.52859]
[1777223288538,38.69,78018.02,0.0,0.88875,7e-05,12.52859]
[1777223288772,38.69,78018.02,0.0,0.88875,7e-05,12.52859]
[1777223293551,38.7,78016.98,0.0,0.88866,7e-05,12.53627]
[1777223293769,38.7,78016.98,0.0,0.88866,7e-05,12.53627]
[1777223299524,38.7,78018.01,0.0,0.8887,7e-05,12.53251]
[1777223304559,38.71,78019.13,0.0,0.88877,7e-05,12.52758]
[1777223307049,38.71,78019.32,0.0,0.88878,7e-05,12.52683]
[1777223307282,38.71,78019.32,0.0,0.88878,7e-05,12.52683]
[1777223312615,38.71,78019.08,0.0,0.88877,7e-05,12.52611]
[1777223313351,38.71,78019.08,0.0,0.88877,7e-05,12.52611]
[1777223313527,38.71,78019.08,0.0,0.88877,7e-05,12.52611]
[1777223318657,38.72,78019.45,0.0,0.88877,7e-05,12.52593]
[1777223322347,38.72,78019.07,0.0,0.88873,7e-05,12.5288]
[1777223322526,38.72,78019.07,0.0,0.88873,7e-05,12.5288]
[1777223326713,38.72,78014.85,0.0,0.88839,7e-05,12.55527]
[1777223331351,38.72,78014.19,0.0,0.88833,7e-05,12.56027]
[1777223331524,38.72,78014.19,0.0,0.88833,7e-05,12.56027]
[1777223337790,38.73,78013.61,0.0,0.88826,7e-05,12.56561]
[1777223338224,38.73,78013.61,0.0,0.88826,7e-05,12.56561]
[1777223338277,38.73,78013.61,0.0,0.88826,7e-05,12.56561]
[1777223341960,38.73,78010.13,0.0,0.88799,7e-05,12.58694]
[1777223342019,38.73,78010.13,0.0,0.88799,7e-05,12.58694]
[1777223347860,38.73,78006.03,0.0,0.88766,7e-05,12.61249]
[1777223347968,38.73,78006.03,0.0,0.88766,7e-05,12.61249]
[1777223348027,38.73,78006.03,0.0,0.88766,7e-05,12.61249]
[1777223357930,38.74,78006.34,0.0,0.88766,7e-05,12.61331]
[1777223362965,38.74,78006.28,0.0,0.88763,7e-05,12.61531]
[1777223364518,38.74,78006.28,0.0,0.88763,7e-05,12.61531]
[1777223364777,38.74,78006.28,0.0,0.88763,7e-05,12.61531]
[1777223364877,38.74,78009.63,0.0,0.88788,7e-05,12.59611]
[1777223370014,38.74,78011.2,0.0,0.88799,7e-05,12.58763]
[1777223375488,38.75,78012.78,0.0,0.88813,7e-05,12.57486]
[1777223375523,38.75,78012.78,0.0,0.88813,7e-05,12.57486]
[1777223381092,38.75,78012.93,0.0,0.88813,7e-05,12.57493]
[1777223388064,38.75,78013.28,0.0,0.88815,7e-05,12.57342]
[1777223388273,38.75,78013.28,0.0,0.88815,7e-05,12.57342]
[1777223394804,38.75,78014.26,0.0,0.88821,7e-05,12.56874]
[1777223395024,38.75,78016.04,0.0,0.88833,7e-05,12.559]
[1777223399217,38.75,78022.81,0.0,0.88882,7e-05,12.52056]
[1777223405260,38.76,78023.08,0.0,0.88883,7e-05,12.52023]
[1777223408671,38.76,78023.13,0.0,0.88882,7e-05,12.52031]
[1777223408773,38.76,78023.13,0.0,0.88882,7e-05,12.52031]
[1777223411283,38.76,78023.85,0.0,0.88887,7e-05,12.51669]
[1777223414787,38.76,78026.11,0.0,0.88903,7e-05,12.50391]
[1777223415022,38.76,78026.15,0.0,0.88903,7e-05,12.50407]
[1777223415276,38.76,78026.15,0.0,0.88903,7e-05,12.50407]
[1777223415331,38.76,78026.63,0.0,0.88907,7e-05,12.50128]
[1777223420365,38.76,78026.66,0.0,0.88906,7e-05,12.50206]
[1777223430435,38.77,78026.47,0.0,0.88902,7e-05,12.50472]
[1777223439499,38.76,78026.52,0.0,0.88907,7e-05,12.49967]
[1777223440616,38.76,78026.52,0.0,0.88907,7e-05,12.49967]
[1777223440771,38.76,78026.52,0.0,0.88907,7e-05,12.49967]
[1777223449570,38.76,78026.52,0.0,0.88908,7e-05,12.49886]
[1777223452171,38.76,78026.49,0.0,0.88908,7e-05,12.49885]
[1777223452272,38.76,78026.49,0.0,0.88908,7e-05,12.49885]
[1777223454155,38.76,78026.49,0.0,0.88908,7e-05,12.49877]
[1777223454273,38.76,78026.49,0.0,0.88908,7e-05,12.49877]
[1777223454372,38.76,78026.49,0.0,0.88908,7e-05,12.49859]
[1777223462661,38.76,78027.15,0.0,0.88914,7e-05,12.49407]
[1777223472732,38.76,78027.15,0.0,0.88915,7e-05,12.49324]
[1777223477766,38.76,78027.46,0.0,0.88918,7e-05,12.49102]
[1777223485823,38.76,78027.22,0.0,0.88917,7e-05,12.49175]
[1777223491865,38.75,78027.0,0.0,0.88919,7e-05,12.48846]
[1777223496881,38.75,78026.54,0.0,0.88915,7e-05,12.49088]
[1777223497018,38.75,78026.54,0.0,0.88915,7e-05,12.49088]
[1777223502942,38.75,78025.96,0.0,0.88912,7e-05,12.49373]
[1777223503230,38.75,78025.96,0.0,0.88912,7e-05,12.49373]
[1777223503272,38.75,78025.96,0.0,0.88912,7e-05,12.49373]
[1777223504840,38.75,78026.06,0.0,0.88912,7e-05,12.4933]
[1777223505021,38.75,78026.06,0.0,0.88912,7e-05,12.4933]
[1777223504938,38.75,78026.06,0.0,0.88912,7e-05,12.49346]
[1777223514020,38.76,78026.81,0.0,0.88916,7e-05,12.49028]
[1777223524090,38.76,78026.81,0.0,0.88917,7e-05,12.48968]
[1777223531139,38.75,78026.95,0.0,0.88918,7e-05,12.48854]
[1777223541213,38.75,78027.17,0.0,0.88921,7e-05,12.48692]
[1777223546248,38.75,78027.4,0.0,0.88922,7e-05,12.48545]
[1777223553297,38.75,78027.77,0.0,0.88928,7e-05,12.47909]
[1777223557039,38.75,78027.99,0.0,0.8893,7e-05,12.4778]
[1777223566388,38.75,78030.53,0.0,0.88948,7e-05,12.46386]
[1777223572068,38.76,78030.51,0.0,0.88947,7e-05,12.46449]
[1777223579479,38.76,78030.87,0.0,0.88946,7e-05,12.46524]
[1777223582748,38.76,78030.71,0.0,0.88945,7e-05,12.46643]
[1777223582772,38.76,78030.71,0.0,0.88945,7e-05,12.46643]
[1777223582850,38.76,78030.71,0.0,0.88944,7e-05,12.46695]
[1777223588541,38.77,78029.8,0.0,0.88935,7e-05,12.47373]
[1777223593577,38.77,78030.36,0.0,0.88938,7e-05,12.47174]
[1777223598612,38.77,78030.5,0.0,0.88937,7e-05,12.47219]
[1777223603647,38.77,78030.34,0.0,0.88935,7e-05,12.47436]
[1777223610695,38.78,78027.77,0.0,0.88914,7e-05,12.49096]
[1777223611703,38.78,78022.52,0.0,0.88877,7e-05,12.51757]
[1777223615731,38.78,78017.94,0.0,0.88843,7e-05,12.54477]
[1777223620988,38.78,78019.38,0.0,0.88853,7e-05,12.53718]
[1777223621030,38.78,78019.38,0.0,0.88853,7e-05,12.53718]
[1777223621038,38.78,78019.2,0.0,0.88851,7e-05,12.53843]
[1777223626810,38.78,78019.63,0.0,0.88853,7e-05,12.53684]
[1777223628302,38.78,78019.48,0.0,0.88852,7e-05,12.53786]
[1777223629282,38.78,78017.66,0.0,0.88838,7e-05,12.54856]
[1777223634866,38.79,78017.02,0.0,0.88832,7e-05,12.55329]
[1777223638607,38.79,78018.16,0.0,0.8884,7e-05,12.54722]
[1777223638771,38.79,78018.16,0.0,0.8884,7e-05,12.54722]
[1777223638894,38.79,78018.65,0.0,0.88843,7e-05,12.54456]
[1777223643929,38.79,78018.32,0.0,0.8884,7e-05,12.54745]
[1777223644736,38.79,78018.32,0.0,0.8884,7e-05,12.54745]
[1777223644775,38.79,78018.32,0.0,0.8884,7e-05,12.54745]
[1777223644870,38.79,78018.32,0.0,0.88839,7e-05,12.54764]
[1777223649131,38.79,78021.62,0.0,0.88863,7e-05,12.52905]
[1777223649137,38.79,78021.62,0.0,0.88863,7e-05,12.52905]
[1777223649279,38.79,78021.36,0.0,0.88861,7e-05,12.53051]
[1777223649971,38.79,78021.5,0.0,0.88862,7e-05,12.52967]
[1777223655007,38.79,78022.46,0.0,0.88869,7e-05,12.52464]
[1777223658565,38.79,78022.87,0.0,0.88871,7e-05,12.52258]
[1777223658573,38.79,78022.87,0.0,0.88871,7e-05,12.52258]
[1777223658775,38.79,78022.87,0.0,0.88871,7e-05,12.52258]
[1777223659034,38.79,78022.61,0.0,0.88869,7e-05,12.52441]
[1777223664069,38.8,78022.56,0.0,0.88868,7e-05,12.52547]
[1777223666083,38.8,78030.33,0.0,0.88925,7e-05,12.48073]
[1777223667933,38.8,78029.77,0.0,0.8892,7e-05,12.48416]
[1777223667974,38.8,78029.77,0.0,0.8892,7e-05,12.48416]
[1777223668030,38.8,78029.77,0.0,0.8892,7e-05,12.48416]
[1777223668097,38.8,78030.76,0.0,0.88927,7e-05,12.47864]
[1777223673132,38.8,78030.53,0.0,0.88927,7e-05,12.47699]
[1777223674973,38.8,78032.36,0.0,0.88941,7e-05,12.46661]
[1777223675016,38.8,78032.36,0.0,0.88941,7e-05,12.46661]
[1777223675030,38.8,78032.36,0.0,0.88941,7e-05,12.46661]
[1777223675146,38.8,78033.07,0.0,0.88945,7e-05,12.46296]
[1777223675270,38.8,78033.07,0.0,0.88945,7e-05,12.46296]
[1777223676153,38.8,78038.47,0.0,0.88985,7e-05,12.43194]
[1777223681188,38.8,78035.51,0.0,0.88961,7e-05,12.45026]
[1777223681485,38.8,78035.51,0.0,0.88961,7e-05,12.45026]
[1777223681528,38.8,78035.51,0.0,0.88961,7e-05,12.45026]
[1777223687230,38.81,78036.4,0.0,0.88966,7e-05,12.44629]
[1777223693272,38.81,78035.65,0.0,0.88959,7e-05,12.45231]
[1777223698306,38.81,78035.71,0.0,0.88958,7e-05,12.45335]
[1777223704349,38.82,78035.39,0.0,0.88954,7e-05,12.45614]
[1777223714420,38.82,78035.06,0.0,0.88951,7e-05,12.45843]
[1777223721468,38.82,78035.71,0.0,0.88956,7e-05,12.45495]
[1777223726504,38.82,78036.39,0.0,0.8896,7e-05,12.45127]
[1777223730844,38.82,78038.1,0.0,0.88973,7e-05,12.44156]
[1777223730927,38.82,78038.1,0.0,0.88973,7e-05,12.44156]
[1777223731020,38.82,78038.1,0.0,0.88973,7e-05,12.44156]
[1777223731119,38.82,78038.08,0.0,0.88975,7e-05,12.43768]
[1777223736574,38.82,78039.6,0.0,0.88986,7e-05,12.42934]
[1777223738684,38.82,78039.82,0.0,0.88988,7e-05,12.42815]
[1777223738776,38.82,78039.82,0.0,0.88988,7e-05,12.42815]
[1777223738799,38.82,78039.82,0.0,0.88988,7e-05,12.42815]
[1777223739027,38.82,78039.82,0.0,0.88988,7e-05,12.42815]
[1777223739125,38.82,78040.16,0.0,0.8899,7e-05,12.42626]
[1777223745637,38.82,78040.3,0.0,0.8899,7e-05,12.42601]
[1777223750672,38.82,78039.36,0.0,0.88983,7e-05,12.43181]
[1777223755706,38.82,78039.82,0.0,0.88986,7e-05,12.42946]
[1777223760742,38.82,78041.12,0.0,0.88995,7e-05,12.42222]
[1777223764211,38.82,78045.16,0.0,0.89025,7e-05,12.39901]
[1777223764277,38.82,78045.16,0.0,0.89025,7e-05,12.39901]
[1777223769805,38.82,78047.04,0.0,0.89037,7e-05,12.38897]
[1777223775740,38.83,78044.38,0.0,0.89017,7e-05,12.40483]
[1777223775779,38.83,78044.38,0.0,0.89017,7e-05,12.40483]
[1777223775873,38.83,78044.38,0.0,0.89017,7e-05,12.40483]
[1777223776029,38.83,78044.38,0.0,0.89017,7e-05,12.40483]
[1777223776126,38.83,78043.96,0.0,0.89014,7e-05,12.40747]
[1777223781889,38.83,78043.36,0.0,0.89009,7e-05,12.41147]
[1777223786924,38.83,78043.51,0.0,0.89009,7e-05,12.41099]
[1777223791959,38.83,78043.71,0.0,0.89013,7e-05,12.40614]
[1777223798001,38.83,78043.79,0.0,0.89013,7e-05,12.4061]
[1777223801930,38.83,78043.99,0.0,0.89015,7e-05,12.40515]
[1777223802030,38.83,78043.99,0.0,0.89015,7e-05,12.40515]
[1777223809080,38.83,78043.65,0.0,0.89012,7e-05,12.40761]
[1777223812538,38.83,78043.7,0.0,0.89012,7e-05,12.40744]
[1777223812704,38.83,78043.7,0.0,0.89012,7e-05,12.40744]
[1777223812777,38.83,78043.7,0.0,0.89012,7e-05,12.40744]
[1777223812805,38.83,78043.7,0.0,0.89012,7e-05,12.40755]
[1777223821164,38.83,78043.7,0.0,0.89011,7e-05,12.40799]
[1777223826198,38.83,78043.18,0.0,0.89007,7e-05,12.41122]
[1777223831234,38.83,78043.23,0.0,0.89007,7e-05,12.41108]
[1777223838283,38.83,78043.35,0.0,0.89008,7e-05,12.41051]
[1777223843318,38.83,78043.3,0.0,0.89007,7e-05,12.4109]
[1777223851374,38.83,78043.34,0.0,0.89011,7e-05,12.4068]
[1777223856409,38.84,78046.6,0.0,0.89034,7e-05,12.38822]
[1777223859169,38.84,78046.6,0.0,0.89034,7e-05,12.38822]
[1777223859286,38.84,78046.6,0.0,0.89034,7e-05,12.38822]
[1777223859497,38.84,78046.6,0.0,0.89034,7e-05,12.38841]
[1777223859522,38.84,78046.6,0.0,0.89034,7e-05,12.38841]
[1777223862450,38.84,78044.5,0.0,0.89018,7e-05,12.40073]
[1777223865395,38.84,78044.51,0.0,0.89018,7e-05,12.40073]
[1777223865528,38.84,78044.17,0.0,0.89016,7e-05,12.40274]
[1777223866479,38.84,78036.45,0.0,0.88959,7e-05,12.44746]
[1777223867800,38.84,78036.45,0.0,0.88959,7e-05,12.44746]
[1777223868026,38.84,78036.45,0.0,0.88959,7e-05,12.44746]
[1777223868076,38.84,78036.45,0.0,0.88959,7e-05,12.44746]
[1777223868271,38.84,78036.45,0.0,0.88959,7e-05,12.44746]
[1777223868275,38.84,78039.0,0.0,0.88978,7e-05,12.4327]
[1777223872522,38.84,78045.85,0.0,0.89028,7e-05,12.3932]
[1777223874159,38.84,78045.85,0.0,0.89028,7e-05,12.3932]
[1777223874276,38.84,78045.85,0.0,0.89028,7e-05,12.3932]
[1777223880579,38.84,78048.58,0.0,0.89047,7e-05,12.37817]
[1777223882409,38.84,78048.58,0.0,0.89047,7e-05,12.37817]
[1777223882524,38.84,78048.72,0.0,0.89048,7e-05,12.37732]
[1777223882781,38.84,78048.72,0.0,0.89048,7e-05,12.37732]
[1777223883027,38.84,78048.72,0.0,0.89048,7e-05,12.37732]
[1777223883028,38.84,78048.81,0.0,0.89048,7e-05,12.37692]
[1777223888634,38.84,78048.39,0.0,0.89044,7e-05,12.3801]
[1777223895684,38.84,78048.68,0.0,0.89045,7e-05,12.37935]
[1777223901726,38.84,78048.85,0.0,0.89046,7e-05,12.37925]
[1777223903891,38.84,78048.75,0.0,0.89045,7e-05,12.37998]
[1777223904026,38.84,78048.75,0.0,0.89045,7e-05,12.37998]
[1777223909782,38.85,78046.61,0.0,0.89028,7e-05,12.39335]
[1777223914844,38.85,78046.2,0.0,0.89027,7e-05,12.39214]
[1777223915025,38.85,78046.2,0.0,0.89027,7e-05,12.39214]
[1777223915434,38.85,78046.2,0.0,0.89027,7e-05,12.39214]
[1777223915523,38.85,78046.31,0.0,0.89028,7e-05,12.39163]
[1777223915824,38.85,78046.35,0.0,0.89028,7e-05,12.39152]
[1777223920620,38.85,78045.61,0.0,0.89022,7e-05,12.39632]
[1777223920776,38.85,78045.61,0.0,0.89022,7e-05,12.39632]
[1777223925894,38.85,78045.82,0.0,0.89022,7e-05,12.39589]
[1777223927292,38.85,78045.82,0.0,0.89022,7e-05,12.39589]
[1777223927527,38.85,78046.47,0.0,0.89027,7e-05,12.39227]
[1777223927877,38.85,78046.47,0.0,0.89027,7e-05,12.39227]
[1777223928023,38.85,78046.47,0.0,0.89027,7e-05,12.39227]
[1777223928123,38.85,78046.47,0.0,0.89027,7e-05,12.3924]
[1777223933949,38.85,78045.96,0.0,0.89022,7e-05,12.39615]
[1777223934627,38.85,78045.96,0.0,0.89022,7e-05,12.39615]
[1777223934778,38.85,78045.96,0.0,0.89022,7e-05,12.39615]
[1777223939992,38.85,78045.9,0.0,0.89021,7e-05,12.3973]
[1777223945027,38.86,78046.03,0.0,0.89021,7e-05,12.39723]
[1777223947888,38.86,78046.28,0.0,0.89022,7e-05,12.39606]
[1777223948028,38.86,78046.28,0.0,0.89022,7e-05,12.39606]
[1777223948703,38.86,78046.22,0.0,0.89022,7e-05,12.39654]
[1777223948776,38.86,78046.22,0.0,0.89022,7e-05,12.39654]
[1777223948804,38.86,78046.22,0.0,0.89022,7e-05,12.39668]
[1777223954089,38.86,78046.91,0.0,0.89026,7e-05,12.39339]
[1777223962146,38.86,78048.15,0.0,0.89033,7e-05,12.3873]
[1777223964847,38.86,78048.21,0.0,0.89034,7e-05,12.38719]
[1777223965030,38.86,78048.21,0.0,0.89034,7e-05,12.38719]
[1777223969803,38.86,78047.97,0.0,0.89031,7e-05,12.38914]
[1777223970023,38.86,78047.97,0.0,0.89031,7e-05,12.38914]
[1777223970202,38.86,78046.09,0.0,0.89017,7e-05,12.4001]
[1777223971272,38.86,78046.09,0.0,0.89017,7e-05,12.4001]
[1777223971530,38.86,78044.93,0.0,0.89012,7e-05,12.40282]
[1777223980273,38.86,78044.96,0.0,0.89011,7e-05,12.40332]
[1777223981217,38.86,78044.96,0.0,0.89011,7e-05,12.40332]
[1777223981278,38.86,78044.96,0.0,0.89011,7e-05,12.40332]
[1777223982022,38.86,78044.7,0.0,0.89009,7e-05,12.40488]
[1777223982277,38.86,78044.7,0.0,0.89009,7e-05,12.40488]
[1777223982286,38.86,78045.05,0.0,0.89012,7e-05,12.40291]
[1777223987322,38.87,78045.35,0.0,0.89013,7e-05,12.40148]
[1777223992357,38.87,78042.91,0.0,0.88995,7e-05,12.41587]
[1777223993646,38.87,78039.72,0.0,0.88972,7e-05,12.43436]
[1777223993776,38.87,78039.72,0.0,0.88972,7e-05,12.43436]
[1777223999406,38.87,78039.87,0.0,0.88973,7e-05,12.43366]
[1777224004442,38.87,78040.04,0.0,0.88974,7e-05,12.43286]
[1777224005787,38.87,78040.1,0.0,0.88974,7e-05,12.43255]
[1777224006025,38.87,78040.1,0.0,0.88974,7e-05,12.43255]
[1777224006601,38.87,78039.83,0.0,0.88972,7e-05,12.43416]
[1777224006783,38.87,78039.83,0.0,0.88972,7e-05,12.43416]
[1777224007463,38.87,78039.99,0.0,0.88973,7e-05,12.43328]
[1777224015519,38.87,78040.05,0.0,0.88973,7e-05,12.43333]
[1777224023575,38.87,78040.35,0.0,0.88975,7e-05,12.43211]
[1777224027928,38.87,78040.26,0.0,0.88974,7e-05,12.43269]
[1777224028021,38.87,78040.26,0.0,0.88974,7e-05,12.43269]
[1777224034652,38.87,78040.26,0.0,0.88976,7e-05,12.42925]
[1777224040694,38.87,78040.47,0.0,0.88977,7e-05,12.42838]
[1777224052778,38.87,78039.6,0.0,0.8897,7e-05,12.43394]
[1777224057812,38.87,78039.8,0.0,0.88971,7e-05,12.43294]
[1777224067883,38.87,78040.47,0.0,0.88976,7e-05,12.42935]
[1777224073925,38.87,78042.32,0.0,0.88989,7e-05,12.41884]
[1777224074875,38.87,78042.32,0.0,0.88989,7e-05,12.41884]
[1777224075026,38.87,78042.32,0.0,0.88989,7e-05,12.41884]
[1777224075660,38.87,78045.91,0.0,0.89016,7e-05,12.39816]
[1777224075780,38.87,78045.91,0.0,0.89016,7e-05,12.39816]
[1777224075939,38.87,78048.21,0.0,0.89032,7e-05,12.38495]
[1777224080974,38.88,78046.9,0.0,0.89022,7e-05,12.39294]
[1777224085561,38.88,78046.18,0.0,0.89017,7e-05,12.39717]
[1777224085782,38.88,78046.21,0.0,0.89017,7e-05,12.39722]
[1777224095073,38.88,78046.4,0.0,0.8902,7e-05,12.39284]
[1777224100108,38.88,78047.63,0.0,0.89029,7e-05,12.3863]
[1777224105143,38.88,78047.52,0.0,0.89027,7e-05,12.38754]
[1777224111185,38.88,78047.86,0.0,0.89029,7e-05,12.38632]
[1777224113880,38.88,78049.57,0.0,0.89041,7e-05,12.37671]
[1777224114024,38.88,78049.57,0.0,0.89041,7e-05,12.37671]
[1777224114960,38.88,78051.22,0.0,0.89053,7e-05,12.36734]
[1777224115028,38.88,78051.22,0.0,0.89053,7e-05,12.36734]
[1777224115213,38.88,78051.43,0.0,0.89054,7e-05,12.36613]
[1777224120248,38.88,78051.61,0.0,0.89055,7e-05,12.3651]
[1777224121795,38.88,78049.79,0.0,0.89042,7e-05,12.37559]
[1777224122022,38.88,78049.79,0.0,0.89042,7e-05,12.37559]
[1777224127298,38.88,78048.25,0.0,0.89031,7e-05,12.38434]
[1777224127828,38.88,78048.25,0.0,0.89031,7e-05,12.38434]
[1777224128023,38.88,78048.25,0.0,0.89031,7e-05,12.38434]
[1777224128278,38.88,78048.25,0.0,0.89031,7e-05,12.38434]
[1777224128523,38.88,78048.25,0.0,0.89031,7e-05,12.38434]
[1777224128555,38.88,78047.26,0.0,0.89024,7e-05,12.39004]
[1777224133240,38.88,78046.6,0.0,0.89019,7e-05,12.39387]
[1777224133269,38.88,78046.6,0.0,0.89019,7e-05,12.39387]
[1777224138375,38.88,78037.12,0.0,0.88949,7e-05,12.44913]
[1777224138753,38.88,78037.12,0.0,0.88949,7e-05,12.44913]
[1777224138773,38.88,78037.12,0.0,0.88949,7e-05,12.44913]
[1777224139419,38.88,78037.12,0.0,0.88949,7e-05,12.44913]
[1777224139526,38.88,78037.12,0.0,0.88949,7e-05,12.44913]
[1777224139578,38.88,78037.58,0.0,0.88952,7e-05,12.44654]
[1777224145424,38.88,78037.71,0.0,0.88953,7e-05,12.44621]
[1777224149786,38.88,78037.66,0.0,0.88952,7e-05,12.44666]
[1777224155494,38.89,78037.65,0.0,0.88954,7e-05,12.44315]
[1777224164556,38.89,78037.75,0.0,0.88955,7e-05,12.44259]
[1777224172613,38.88,78037.81,0.0,0.88957,7e-05,12.44123]
[1777224178656,38.88,78037.58,0.0,0.88956,7e-05,12.44171]
[1777224183504,38.88,78038.39,0.0,0.88963,7e-05,12.43642]
[1777224183532,38.88,78038.39,0.0,0.88963,7e-05,12.43642]
[1777224183605,38.88,78038.39,0.0,0.88963,7e-05,12.43627]
[1777224189733,38.88,78038.58,0.0,0.88966,7e-05,12.43412]
[1777224194768,38.88,78040.94,0.0,0.88984,7e-05,12.41979]
[1777224199803,38.87,78041.01,0.0,0.88985,7e-05,12.41874]
[1777224204838,38.87,78041.07,0.0,0.88986,7e-05,12.41775]
[1777224211886,38.87,78041.17,0.0,0.88991,7e-05,12.41225]
[1777224219943,38.87,78041.33,0.0,0.88993,7e-05,12.4104]
[1777224222964,38.87,78032.28,0.0,0.88927,7e-05,12.4625]
[1777224224687,38.87,78026.52,0.0,0.88885,7e-05,12.49578]
[1777224230014,38.87,78024.38,0.0,0.88871,7e-05,12.50658]
[1777224232878,38.86,78022.64,0.0,0.88859,7e-05,12.51621]
[1777224233277,38.86,78022.64,0.0,0.88859,7e-05,12.51621]
[1777224240084,38.86,78018.54,0.0,0.88829,7e-05,12.53916]
[1777224242316,38.86,78018.54,0.0,0.88829,7e-05,12.53916]
[1777224242526,38.86,78018.54,0.0,0.88829,7e-05,12.53916]
[1777224242620,38.86,78018.54,0.0,0.88829,7e-05,12.53896]
[1777224242799,38.86,78018.54,0.0,0.88829,7e-05,12.53896]
[1777224243021,38.86,78018.54,0.0,0.88829,7e-05,12.53896]
[1777224248140,38.86,78010.87,0.0,0.88773,7e-05,12.58286]
[1777224250387,38.86,78008.08,0.0,0.88753,7e-05,12.59889]
[1777224250528,38.86,78008.08,0.0,0.88753,7e-05,12.59889]
[1777224250621,38.86,78005.06,0.0,0.8873,7e-05,12.61625]
[1777224251968,38.86,78005.02,0.0,0.8873,7e-05,12.61628]
[1777224252021,38.86,78005.02,0.0,0.8873,7e-05,12.61628]
[1777224257205,38.86,78004.98,0.0,0.88731,7e-05,12.61541]
[1777224266271,38.85,78004.94,0.0,0.88734,7e-05,12.61346]
[1777224268488,38.85,78003.89,0.0,0.88726,7e-05,12.61927]
[1777224268523,38.85,78003.89,0.0,0.88726,7e-05,12.61927]
[1777224268589,38.85,78004.57,0.0,0.88732,7e-05,12.61503]
[1777224270520,38.85,78004.18,0.0,0.88729,7e-05,12.61701]
[1777224270772,38.85,78004.18,0.0,0.88729,7e-05,12.61701]
[1777224279362,38.85,78004.19,0.0,0.88734,7e-05,12.6112]
[1777224285747,38.85,78004.24,0.0,0.88735,7e-05,12.61038]
[1777224285775,38.85,78004.24,0.0,0.88735,7e-05,12.61038]
[1777224286135,38.85,78004.15,0.0,0.88735,7e-05,12.61065]
[1777224286272,38.85,78004.15,0.0,0.88735,7e-05,12.61065]
[1777224286412,38.85,78004.17,0.0,0.88735,7e-05,12.61041]
[1777224291447,38.84,78005.13,0.0,0.88743,7e-05,12.6042]
[1777224293066,38.84,78007.38,0.0,0.8876,7e-05,12.59102]
[1777224293274,38.84,78007.38,0.0,0.8876,7e-05,12.59102]
[1777224293461,38.84,78010.54,0.0,0.88784,7e-05,12.57259]
[1777224294271,38.84,78010.54,0.0,0.88784,7e-05,12.57259]
[1777224294530,38.84,78010.54,0.0,0.88784,7e-05,12.57259]
[1777224298239,38.84,78014.21,0.0,0.88812,7e-05,12.55044]
[1777224298272,38.84,78014.21,0.0,0.88812,7e-05,12.55044]
[1777224298496,38.84,78015.41,0.0,0.88821,7e-05,12.54326]
[1777224299504,38.84,78020.51,0.0,0.88859,7e-05,12.51348]
[1777224300510,38.84,78026.79,0.0,0.88906,7e-05,12.47693]
[1777224302524,38.84,78031.2,0.0,0.88939,7e-05,12.45112]
[1777224303319,38.84,78031.2,0.0,0.88939,7e-05,12.45112]
[1777224303522,38.84,78031.2,0.0,0.88939,7e-05,12.45112]
[1777224309578,38.84,78030.63,0.0,0.88935,7e-05,12.45455]
[1777224314616,38.84,78033.78,0.0,0.88958,7e-05,12.43636]
[1777224315594,38.84,78033.78,0.0,0.88958,7e-05,12.43636]
[1777224315777,38.84,78033.78,0.0,0.88958,7e-05,12.43636]
[1777224315808,38.84,78033.74,0.0,0.88957,7e-05,12.4366]
[1777224317019,38.84,78033.74,0.0,0.88957,7e-05,12.4366]
[1777224317277,38.84,78033.74,0.0,0.88957,7e-05,12.4366]
[1777224323755,38.84,78033.85,0.0,0.88958,7e-05,12.43598]
[1777224323773,38.84,78033.85,0.0,0.88958,7e-05,12.43598]
[1777224323795,38.84,78033.93,0.0,0.88959,7e-05,12.4355]
[1777224324133,38.84,78033.93,0.0,0.88959,7e-05,12.4355]
[1777224324274,38.84,78033.93,0.0,0.88959,7e-05,12.4355]
[1777224329723,38.84,78034.78,0.0,0.88965,7e-05,12.43049]
[1777224333514,38.84,78034.85,0.0,0.88969,7e-05,12.42595]
[1777224333773,38.84,78034.85,0.0,0.88969,7e-05,12.42595]
[1777224333811,38.84,78034.41,0.0,0.88966,7e-05,12.42847]
[1777224334437,38.84,78034.41,0.0,0.88966,7e-05,12.42847]
[1777224334525,38.84,78034.41,0.0,0.88966,7e-05,12.42847]
[1777224339793,38.84,78034.02,0.0,0.88963,7e-05,12.43055]
[1777224344784,38.84,78033.36,0.0,0.88958,7e-05,12.4342]
[1777224344873,38.84,78034.11,0.0,0.88964,7e-05,12.42981]
[1777224345026,38.84,78034.11,0.0,0.88964,7e-05,12.42981]
[1777224345835,38.84,78033.77,0.0,0.88961,7e-05,12.43173]
[1777224346135,38.84,78033.77,0.0,0.88961,7e-05,12.43173]
[1777224346278,38.84,78033.77,0.0,0.88961,7e-05,12.43173]
[1777224351878,38.84,78034.5,0.0,0.88967,7e-05,12.42722]
[1777224357930,38.84,78034.68,0.0,0.88969,7e-05,12.42593]
[1777224361230,38.84,78034.45,0.0,0.88967,7e-05,12.42703]
[1777224361273,38.84,78034.45,0.0,0.88967,7e-05,12.42703]
[1777224361315,38.84,78034.45,0.0,0.88967,7e-05,12.42703]
[1777224361529,38.84,78034.45,0.0,0.88967,7e-05,12.42703]
[1777224361626,38.84,78034.69,0.0,0.88969,7e-05,12.42558]
[1777224366983,38.84,78035.1,0.0,0.88973,7e-05,12.42285]
[1777224373024,38.84,78034.9,0.0,0.88972,7e-05,12.42367]
[1777224375749,38.84,78034.99,0.0,0.88972,7e-05,12.42309]
[1777224375772,38.84,78034.99,0.0,0.88972,7e-05,12.42309]
[1777224375818,38.84,78035.12,0.0,0.88973,7e-05,12.42228]
[1777224377140,38.84,78035.06,0.0,0.88973,7e-05,12.42257]
[1777224377277,38.84,78035.06,0.0,0.88973,7e-05,12.42257]
[1777224384102,38.83,78034.21,0.0,0.88967,7e-05,12.42702]
[1777224390144,38.83,78033.95,0.0,0.88966,7e-05,12.42815]
[1777224395178,38.83,78035.08,0.0,0.88978,7e-05,12.41728]
[1777224400214,38.83,78034.88,0.0,0.88976,7e-05,12.41818]
[1777224405249,38.83,78034.25,0.0,0.88972,7e-05,12.42154]
[1777224410084,38.83,78034.09,0.0,0.88971,7e-05,12.42222]
[1777224410277,38.83,78034.09,0.0,0.88971,7e-05,12.42222]
[1777224410284,38.83,78034.15,0.0,0.88972,7e-05,12.42182]
[1777224411532,38.83,78034.15,0.0,0.88972,7e-05,12.42182]
[1777224411777,38.83,78034.15,0.0,0.88972,7e-05,12.42182]
[1777224417332,38.83,78034.07,0.0,0.88972,7e-05,12.42189]
[1777224422368,38.83,78034.61,0.0,0.88976,7e-05,12.4185]
[1777224423169,38.83,78034.61,0.0,0.88976,7e-05,12.4185]
[1777224423285,38.83,78034.61,0.0,0.88976,7e-05,12.4185]
[1777224424341,38.83,78034.2,0.0,0.88973,7e-05,12.42083]
[1777224424518,38.83,78034.2,0.0,0.88973,7e-05,12.42083]
[1777224424620,38.83,78034.75,0.0,0.88977,7e-05,12.41759]
[1777224438480,38.83,78034.49,0.0,0.88976,7e-05,12.41842]
[1777224443515,38.83,78035.3,0.0,0.88982,7e-05,12.41351]
[1777224444171,38.83,78035.3,0.0,0.88982,7e-05,12.41351]
[1777224444277,38.83,78035.3,0.0,0.88982,7e-05,12.41351]
[1777224449557,38.83,78035.11,0.0,0.88981,7e-05,12.41436]
[1777224454592,38.83,78034.85,0.0,0.88983,7e-05,12.41159]
[1777224460637,38.83,78035.1,0.0,0.88985,7e-05,12.40991]
[1777224465848,38.83,78034.79,0.0,0.88982,7e-05,12.41159]
[1777224465949,38.83,78034.79,0.0,0.88983,7e-05,12.41151]
[1777224466679,38.83,78034.58,0.0,0.88981,7e-05,12.41269]
[1777224467136,38.83,78034.58,0.0,0.88981,7e-05,12.41269]
[1777224467278,38.83,78034.58,0.0,0.88981,7e-05,12.41269]
[1777224473728,38.83,78034.87,0.0,0.88984,7e-05,12.41074]
[1777224480777,38.82,78035.02,0.0,0.88985,7e-05,12.40963]
[1777224481947,38.82,78035.02,0.0,0.88985,7e-05,12.40963]
[1777224482019,38.82,78035.02,0.0,0.88985,7e-05,12.40963]
[1777224482790,38.82,78037.68,0.0,0.89005,7e-05,12.39421]
[1777224483426,38.82,78037.68,0.0,0.89005,7e-05,12.39421]
[1777224483531,38.82,78037.68,0.0,0.89005,7e-05,12.39421]
[1777224488907,38.82,78038.33,0.0,0.89009,7e-05,12.3905]
[1777224494934,38.83,78039.68,0.0,0.89019,7e-05,12.3828]
[1777224495018,38.83,78039.68,0.0,0.89019,7e-05,12.3828]
[1777224494980,38.83,78046.32,0.0,0.89068,7e-05,12.34453]
[1777224495882,38.83,78050.28,0.0,0.89096,7e-05,12.32171]
[1777224496953,38.83,78050.28,0.0,0.89096,7e-05,12.32171]
[1777224497032,38.83,78050.28,0.0,0.89096,7e-05,12.32171]
[1777224503940,38.83,78052.39,0.0,0.89111,7e-05,12.31051]
[1777224504629,38.83,78052.39,0.0,0.89111,7e-05,12.31051]
[1777224506712,38.83,78054.11,0.0,0.89123,7e-05,12.30086]
[1777224506778,38.83,78054.11,0.0,0.89123,7e-05,12.30086]
[1777224510990,38.83,78059.89,0.0,0.89164,7e-05,12.26836]
[1777224511997,38.83,78066.05,0.0,0.89212,7e-05,12.22876]
[1777224513004,38.83,78071.39,0.0,0.8925,7e-05,12.19803]
[1777224514615,38.83,78071.66,0.0,0.89252,7e-05,12.19652]
[1777224514776,38.83,78071.66,0.0,0.89252,7e-05,12.19652]
[1777224520053,38.83,78070.96,0.0,0.89246,7e-05,12.20108]
[1777224521256,38.83,78071.04,0.0,0.89247,7e-05,12.2007]
[1777224521925,38.83,78071.04,0.0,0.89247,7e-05,12.2007]
[1777224522028,38.83,78071.04,0.0,0.89247,7e-05,12.2007]
[1777224523073,38.83,78066.09,0.0,0.89211,7e-05,12.22939]
[1777224525278,38.83,78065.47,0.0,0.89206,7e-05,12.23299]
[1777224525377,38.83,78065.67,0.0,0.89208,7e-05,12.23186]
[1777224528648,38.83,78065.99,0.0,0.8921,7e-05,12.23009]
[1777224528775,38.83,78065.99,0.0,0.8921,7e-05,12.23009]
[1777224532899,38.83,78065.13,0.0,0.89204,7e-05,12.2352]
[1777224533026,38.83,78065.13,0.0,0.89204,7e-05,12.2352]
[1777224534734,38.83,78065.65,0.0,0.89207,7e-05,12.23228]
[1777224534777,38.83,78065.65,0.0,0.89207,7e-05,12.23228]
[1777224534782,38.83,78064.48,0.0,0.89199,7e-05,12.23906]
[1777224540924,38.83,78064.24,0.0,0.89197,7e-05,12.24066]
[1777224541020,38.83,78064.24,0.0,0.89197,7e-05,12.24066]
[1777224542208,38.83,78055.48,0.0,0.89133,7e-05,12.29154]
[1777224544039,38.83,78055.48,0.0,0.89133,7e-05,12.29154]
[1777224544278,38.83,78053.84,0.0,0.89121,7e-05,12.30105]
[1777224546236,38.83,78046.59,0.0,0.89067,7e-05,12.34308]
[1777224548813,38.83,78045.41,0.0,0.89059,7e-05,12.35001]
[1777224549026,38.83,78045.41,0.0,0.89059,7e-05,12.35001]
[1777224549394,38.83,78045.43,0.0,0.89059,7e-05,12.35]
[1777224549518,38.83,78045.43,0.0,0.89059,7e-05,12.35]
[1777224549619,38.83,78045.35,0.0,0.89058,7e-05,12.35057]
[1777224554701,38.84,78044.81,0.0,0.89053,7e-05,12.35411]
[1777224554774,38.84,78044.81,0.0,0.89053,7e-05,12.35411]
[1777224559308,38.84,78038.28,0.0,0.89006,7e-05,12.39147]
[1777224559522,38.84,78038.28,0.0,0.89006,7e-05,12.39147]
[1777224559623,38.83,78038.86,0.0,0.8901,7e-05,12.38803]
[1777224562006,38.83,78042.73,0.0,0.89039,7e-05,12.36559]
[1777224562023,38.83,78042.73,0.0,0.89039,7e-05,12.36559]
[1777224567383,38.83,78039.74,0.0,0.89017,7e-05,12.38255]
[1777224572972,38.83,78039.6,0.0,0.8902,7e-05,12.37896]
[1777224573022,38.83,78039.6,0.0,0.8902,7e-05,12.37896]
[1777224574828,38.83,78039.52,0.0,0.89019,7e-05,12.37925]
[1777224575020,38.83,78039.52,0.0,0.89019,7e-05,12.37925]
[1777224575077,38.83,78039.49,0.0,0.89019,7e-05,12.37934]
[1777224580474,38.83,78039.54,0.0,0.8902,7e-05,12.37858]
[1777224586516,38.83,78039.52,0.0,0.89021,7e-05,12.37823]
[1777224588078,38.83,78039.52,0.0,0.89021,7e-05,12.37823]
[1777224588280,38.83,78038.82,0.0,0.89016,7e-05,12.38219]
[1777224593158,38.83,78039.35,0.0,0.8902,7e-05,12.37888]
[1777224593272,38.83,78039.35,0.0,0.8902,7e-05,12.37888]
[1777224593564,38.83,78038.99,0.0,0.89017,7e-05,12.38072]
[1777224597789,38.83,78039.14,0.0,0.89019,7e-05,12.37961]
[1777224598027,38.83,78039.14,0.0,0.89019,7e-05,12.37961]
[1777224603076,38.83,78037.12,0.0,0.89004,7e-05,12.39089]
[1777224603279,38.83,78033.06,0.0,0.88975,7e-05,12.4144]
[1777224605365,38.83,78030.25,0.0,0.88954,7e-05,12.43065]
[1777224605520,38.83,78030.25,0.0,0.88954,7e-05,12.43065]
[1777224605649,38.83,78030.21,0.0,0.88954,7e-05,12.43086]
[1777224608670,38.83,78023.75,0.0,0.88906,7e-05,12.46843]
[1777224609610,38.83,78023.75,0.0,0.88906,7e-05,12.46843]
[1777224609777,38.83,78023.75,0.0,0.88906,7e-05,12.46843]
[1777224615719,38.83,78020.22,0.0,0.88879,7e-05,12.48971]
[1777224620754,38.83,78020.18,0.0,0.88879,7e-05,12.48975]
[1777224625068,38.83,78020.11,0.0,0.88878,7e-05,12.4899]
[1777224625282,38.83,78019.49,0.0,0.88874,7e-05,12.49341]
[1777224628157,38.83,78018.82,0.0,0.88869,7e-05,12.49699]
[1777224628280,38.83,78017.82,0.0,0.88862,7e-05,12.50269]
[1777224628562,38.83,78017.82,0.0,0.88862,7e-05,12.50269]
[1777224628776,38.83,78017.82,0.0,0.88862,7e-05,12.50269]
[1777224628810,38.83,78016.9,0.0,0.88855,7e-05,12.50792]
[1777224633847,38.83,78017.03,0.0,0.8886,7e-05,12.50258]
[1777224636426,38.83,78016.61,0.0,0.88857,7e-05,12.50482]
[1777224636524,38.83,78016.61,0.0,0.88857,7e-05,12.50482]
[1777224636868,38.83,78016.62,0.0,0.88857,7e-05,12.50467]
[1777224638811,38.83,78014.24,0.0,0.8884,7e-05,12.51837]
[1777224639022,38.83,78014.24,0.0,0.8884,7e-05,12.51837]
[1777224639107,38.83,78008.5,0.0,0.88797,7e-05,12.55157]
[1777224642660,38.83,78007.28,0.0,0.88788,7e-05,12.55852]
[1777224642769,38.83,78007.28,0.0,0.88788,7e-05,12.55852]
[1777224642910,38.83,78006.96,0.0,0.88786,7e-05,12.56028]
[1777224645287,38.83,78004.35,0.0,0.88766,7e-05,12.57546]
[1777224645523,38.83,78004.35,0.0,0.88766,7e-05,12.57546]
[1777224650796,38.83,78004.85,0.0,0.88769,7e-05,12.57315]
[1777224651021,38.83,78004.85,0.0,0.88769,7e-05,12.57315]
[1777224653213,38.83,78006.85,0.0,0.88784,7e-05,12.56183]
[1777224653270,38.83,78007.07,0.0,0.88785,7e-05,12.5607]
[1777224653370,38.83,78007.07,0.0,0.88785,7e-05,12.56085]
[1777224657156,38.83,78007.27,0.0,0.88786,7e-05,12.56]
[1777224657272,38.83,78006.6,0.0,0.88781,7e-05,12.56405]
[1777224663050,38.83,78005.83,0.0,0.88774,7e-05,12.56943]
[1777224668085,38.83,78005.09,0.0,0.88768,7e-05,12.57446]
[1777224673121,38.83,78003.6,0.0,0.88757,7e-05,12.58312]
[1777224674083,38.83,78003.6,0.0,0.88757,7e-05,12.58312]
[1777224674268,38.83,78003.15,0.0,0.88753,7e-05,12.58565]
[1777224677215,38.83,78000.44,0.0,0.88733,7e-05,12.60142]
[1777224677272,38.83,78000.5,0.0,0.88734,7e-05,12.60097]
[1777224677336,38.83,78000.5,0.0,0.88734,7e-05,12.60108]
[1777224679561,38.83,78000.25,0.0,0.88732,7e-05,12.60265]
[1777224679770,38.83,78000.25,0.0,0.88732,7e-05,12.60265]
[1777224685205,38.83,77999.35,0.0,0.88724,7e-05,12.60857]
[1777224687688,38.83,77998.82,0.0,0.8872,7e-05,12.61153]
[1777224687776,38.83,77998.82,0.0,0.8872,7e-05,12.61153]
[1777224688226,38.83,77999.08,0.0,0.88722,7e-05,12.61001]
[1777224691278,38.83,77999.79,0.0,0.8873,7e-05,12.60203]
[1777224696282,38.84,77998.05,0.0,0.88716,7e-05,12.6128]
[1777224697773,38.84,77998.05,0.0,0.88716,7e-05,12.6128]
[1777224698014,38.84,77998.05,0.0,0.88716,7e-05,12.6128]
[1777224698021,38.84,77998.05,0.0,0.88716,7e-05,12.6128]
[1777224698068,38.84,77998.36,0.0,0.88718,7e-05,12.61112]
[1777224703332,38.84,77997.72,0.0,0.88713,7e-05,12.61563]
[1777224705764,38.84,77997.75,0.0,0.88713,7e-05,12.61559]
[1777224705774,38.84,77997.75,0.0,0.88713,7e-05,12.61559]
[1777224705820,38.84,77997.75,0.0,0.88713,7e-05,12.61559]
[1777224706019,38.84,77997.75,0.0,0.88713,7e-05,12.61559]
[1777224706120,38.84,77998.46,0.0,0.88718,7e-05,12.6116]
[1777224711497,38.84,77997.17,0.0,0.88708,7e-05,12.61936]
[1777224711525,38.84,77997.17,0.0,0.88708,7e-05,12.61936]
[1777224711611,38.84,77997.17,0.0,0.88708,7e-05,12.61936]
[1777224711777,38.84,77997.17,0.0,0.88708,7e-05,12.61936]
[1777224711878,38.84,77997.99,0.0,0.88714,7e-05,12.61474]
[1777224717430,38.84,77998.08,0.0,0.88713,7e-05,12.61514]
[1777224722464,38.84,77997.88,0.0,0.88711,7e-05,12.61712]
[1777224724479,38.84,77991.88,0.0,0.88666,8e-05,12.65217]
[1777224726922,38.84,77991.51,0.0,0.88663,8e-05,12.65443]
[1777224727027,38.84,77991.51,0.0,0.88663,8e-05,12.65443]
[1777224727151,38.84,77991.51,0.0,0.88663,8e-05,12.65443]
[1777224727274,38.84,77991.51,0.0,0.88663,8e-05,12.65443]
[1777224727244,38.84,77991.33,0.0,0.88661,8e-05,12.65558]
[1777224729514,38.84,77986.65,0.0,0.88626,8e-05,12.6831]
[1777224731095,38.84,77986.65,0.0,0.88626,8e-05,12.6831]
[1777224731255,38.84,77986.65,0.0,0.88626,8e-05,12.6831]
[1777224731281,38.84,77986.65,0.0,0.88626,8e-05,12.6831]
[1777224731196,38.84,77985.91,0.0,0.8862,8e-05,12.68747]
[1777224736563,38.85,77985.67,0.0,0.88618,8e-05,12.68929]
[1777224739087,38.85,77985.7,0.0,0.88618,8e-05,12.68919]
[1777224739284,38.85,77985.7,0.0,0.88618,8e-05,12.68919]
[1777224739105,38.85,77984.85,0.0,0.88611,8e-05,12.69421]
[1777224739355,38.85,77984.85,0.0,0.88611,8e-05,12.69421]
[1777224739530,38.85,77984.85,0.0,0.88611,8e-05,12.69421]
[1777224741597,38.85,77992.0,0.0,0.88665,8e-05,12.65284]
[1777224743403,38.85,77995.27,0.0,0.88689,7e-05,12.63397]
[1777224743523,38.85,77995.27,0.0,0.88689,7e-05,12.63397]
[1777224743922,38.85,77995.27,0.0,0.88689,7e-05,12.63397]
[1777224744021,38.85,77995.27,0.0,0.88689,7e-05,12.63397]
[1777224744105,38.85,77997.16,0.0,0.88703,7e-05,12.62315]
[1777224749653,38.85,77997.52,0.0,0.88704,7e-05,12.62221]
[1777224754174,38.85,78000.78,0.0,0.88731,7e-05,12.59952]
[1777224754274,38.85,78000.78,0.0,0.88731,7e-05,12.59952]
[1777224754199,38.85,78001.11,0.0,0.88734,7e-05,12.59758]
[1777224754709,38.85,78001.11,0.0,0.88734,7e-05,12.59758]
[1777224754776,38.85,78001.11,0.0,0.88734,7e-05,12.59758]
[1777224760074,38.85,78002.51,0.0,0.88743,7e-05,12.59055]
[1777224760141,38.85,78002.51,0.0,0.88743,7e-05,12.59055]
[1777224760275,38.85,78002.51,0.0,0.88743,7e-05,12.59055]
[1777224760289,38.85,78002.51,0.0,0.88743,7e-05,12.59076]
[1777224765766,38.86,78002.52,0.0,0.88741,7e-05,12.59176]
[1777224770802,38.86,78002.49,0.0,0.8874,7e-05,12.59295]
[1777224771478,38.86,78002.49,0.0,0.8874,7e-05,12.59295]
[1777224771529,38.86,78002.49,0.0,0.8874,7e-05,12.59295]
[1777224771669,38.86,78002.49,0.0,0.8874,7e-05,12.59295]
[1777224771776,38.86,78002.49,0.0,0.8874,7e-05,12.59295]
[1777224771809,38.86,78002.56,0.0,0.8874,7e-05,12.59274]
[1777224776846,38.86,78002.52,0.0,0.88739,7e-05,12.59394]
[1777224778163,38.86,78002.52,0.0,0.88739,7e-05,12.59394]
[1777224778282,38.86,78002.52,0.0,0.88739,7e-05,12.59394]
[1777224778255,38.86,78003.37,0.0,0.88745,7e-05,12.5892]
[1777224778375,38.86,78003.37,0.0,0.88745,7e-05,12.5892]
[1777224778526,38.86,78003.37,0.0,0.88745,7e-05,12.5892]
[1777224784902,38.86,78003.39,0.0,0.88743,7e-05,12.59044]
[1777224790943,38.87,78003.46,0.0,0.88742,7e-05,12.59115]
[1777224795979,38.87,78003.54,0.0,0.88742,7e-05,12.59136]
[1777224799476,38.87,78006.84,0.0,0.88767,7e-05,12.5723]
[1777224799522,38.87,78006.84,0.0,0.88767,7e-05,12.5723]
[1777224799693,38.87,78006.84,0.0,0.88767,7e-05,12.5723]
[1777224799777,38.87,78006.84,0.0,0.88767,7e-05,12.5723]
[1777224800009,38.87,78006.69,0.0,0.88766,7e-05,12.57313]
[1777224805044,38.87,78005.73,0.0,0.88758,7e-05,12.57871]
[1777224810079,38.87,78005.9,0.0,0.88759,7e-05,12.57865]
[1777224815114,38.87,78006.44,0.0,0.88764,7e-05,12.57235]
[1777224818301,38.87,78006.35,0.0,0.88763,7e-05,12.57323]
[1777224818347,38.87,78006.14,0.0,0.88762,7e-05,12.57463]
[1777224818522,38.87,78006.14,0.0,0.88762,7e-05,12.57463]
[1777224818603,38.87,78006.14,0.0,0.88762,7e-05,12.57463]
[1777224818776,38.87,78006.14,0.0,0.88762,7e-05,12.57463]
[1777224823712,38.87,78005.64,0.0,0.88757,7e-05,12.57841]
[1777224823773,38.87,78005.64,0.0,0.88757,7e-05,12.57841]
[1777224823948,38.87,78005.64,0.0,0.88757,7e-05,12.57841]
[1777224824029,38.87,78005.64,0.0,0.88757,7e-05,12.57841]
[1777224824176,38.87,78006.2,0.0,0.88761,7e-05,12.57533]
[1777224829212,38.88,78005.8,0.0,0.88757,7e-05,12.57851]
[1777224834247,38.88,78006.06,0.0,0.88757,7e-05,12.57785]
[1777224838285,38.88,77999.32,0.0,0.88706,7e-05,12.61763]
[1777224838458,38.88,77999.32,0.0,0.88706,7e-05,12.61763]
[1777224839290,38.88,77991.67,0.0,0.88649,8e-05,12.66225]
[1777224840297,38.88,77986.27,0.0,0.88608,8e-05,12.69403]
[1777224842281,38.88,77988.35,0.0,0.88623,8e-05,12.68224]
[1777224842311,38.88,77991.88,0.0,0.88649,8e-05,12.66198]
[1777224847346,38.89,77996.84,0.0,0.88684,7e-05,12.63469]
[1777224854395,38.89,78000.37,0.0,0.8871,7e-05,12.61485]
[1777224859430,38.89,78000.47,0.0,0.8871,7e-05,12.61492]
[1777224864860,38.89,78000.16,0.0,0.88707,7e-05,12.61706]
[1777224865023,38.89,78000.16,0.0,0.88707,7e-05,12.61706]
[1777224865317,38.89,78000.16,0.0,0.88707,7e-05,12.61706]
[1777224865370,38.89,78000.12,0.0,0.88707,7e-05,12.61752]
[1777224865533,38.89,78000.12,0.0,0.88707,7e-05,12.61752]
[1777224871514,38.89,78000.21,0.0,0.88709,7e-05,12.61374]
[1777224876549,38.89,78000.15,0.0,0.88708,7e-05,12.61472]
[1777224881838,38.89,78000.65,0.0,0.88711,7e-05,12.61234]
[1777224886771,38.89,78000.49,0.0,0.8871,7e-05,12.6134]
[1777224887026,38.89,78000.49,0.0,0.8871,7e-05,12.6134]
[1777224887099,38.89,78000.49,0.0,0.8871,7e-05,12.6134]
[1777224887277,38.89,78000.49,0.0,0.8871,7e-05,12.6134]
[1777224887278,38.9,78000.46,0.0,0.88709,7e-05,12.6142]
[1777224892661,38.9,78000.4,0.0,0.88707,7e-05,12.61522]
[1777224897696,38.9,78000.68,0.0,0.88709,7e-05,12.61411]
[1777224902733,38.9,77997.37,0.0,0.88683,7e-05,12.63381]
[1777224904002,38.9,77997.37,0.0,0.88683,7e-05,12.63381]
[1777224904024,38.9,77997.37,0.0,0.88683,7e-05,12.63381]
[1777224904103,38.9,77991.0,0.0,0.88636,8e-05,12.67087]
[1777224904530,38.9,77991.0,0.0,0.88636,8e-05,12.67087]
[1777224904788,38.9,77991.0,0.0,0.88636,8e-05,12.67087]
[1777224906269,38.9,77992.26,0.0,0.88645,8e-05,12.66356]
[1777224906370,38.9,77991.93,0.0,0.88643,8e-05,12.66551]
[1777224911796,38.9,77996.21,0.0,0.88674,7e-05,12.64085]
[1777224913263,38.9,77996.21,0.0,0.88674,7e-05,12.64085]
[1777224913364,38.9,77997.03,0.0,0.8868,7e-05,12.63617]
[1777224913523,38.9,77997.03,0.0,0.8868,7e-05,12.63617]
[1777224913601,38.9,77997.03,0.0,0.8868,7e-05,12.63617]
[1777224913781,38.9,77997.03,0.0,0.8868,7e-05,12.63617]
[1777224918887,38.9,77998.3,0.0,0.88689,7e-05,12.62927]
[1777224919026,38.9,77998.3,0.0,0.88689,7e-05,12.62927]
[1777224924886,38.9,77998.42,0.0,0.88689,7e-05,12.62934]
[1777224926729,38.9,77998.42,0.0,0.88689,7e-05,12.62934]
[1777224926777,38.9,77998.42,0.0,0.88689,7e-05,12.62934]
[1777224926966,38.9,77998.42,0.0,0.88689,7e-05,12.62934]
[1777224927024,38.9,77998.42,0.0,0.88689,7e-05,12.62934]
[1777224927067,38.9,77998.42,0.0,0.88689,7e-05,12.62955]
[1777224932943,38.9,78001.18,0.0,0.88712,7e-05,12.60984]
[1777224933821,38.9,78001.18,0.0,0.88712,7e-05,12.60984]
[1777224934026,38.9,78001.18,0.0,0.88712,7e-05,12.60984]
[1777224934104,38.9,78001.18,0.0,0.88712,7e-05,12.60984]
[1777224934281,38.9,78001.18,0.0,0.88712,7e-05,12.60984]
[1777224934339,38.9,78002.05,0.0,0.88719,7e-05,12.60467]
[1777224944020,38.9,78002.05,0.0,0.8872,7e-05,12.6036]
[1777224946012,38.9,78002.05,0.0,0.8872,7e-05,12.6036]
[1777224946021,38.9,78002.05,0.0,0.8872,7e-05,12.6036]
[1777224946299,38.9,78002.05,0.0,0.8872,7e-05,12.6036]
[1777224946401,38.9,78002.05,0.0,0.8872,7e-05,12.6034]
[1777224946529,38.9,78002.05,0.0,0.8872,7e-05,12.6034]
[1777224952076,38.9,78001.54,0.0,0.88717,7e-05,12.60577]
[1777224958118,38.9,78002.44,0.0,0.88725,7e-05,12.59997]
[1777224963152,38.9,78002.46,0.0,0.88726,7e-05,12.59942]
[1777224970594,38.9,78002.52,0.0,0.88726,7e-05,12.59882]
[1777224970774,38.9,78002.52,0.0,0.88726,7e-05,12.59882]
[1777224971441,38.9,78002.52,0.0,0.88726,7e-05,12.59882]
[1777224971521,38.9,78002.52,0.0,0.88726,7e-05,12.59882]
[1777224971534,38.9,78002.52,0.0,0.88727,7e-05,12.59833]
[1777224977251,38.9,78002.55,0.0,0.88728,7e-05,12.59776]
[1777224982286,38.89,78002.68,0.0,0.88729,7e-05,12.59664]
[1777224989335,38.89,78002.41,0.0,0.88728,7e-05,12.59771]
[1777224993379,38.89,78002.54,0.0,0.88732,7e-05,12.59266]
[1777224993524,38.89,78002.54,0.0,0.88732,7e-05,12.59266]
[1777224999405,38.89,78002.58,0.0,0.88733,7e-05,12.59195]
[1777225005447,38.89,78002.6,0.0,0.88733,7e-05,12.5914]
[1777225009324,38.89,78003.86,0.0,0.88743,7e-05,12.58388]
[1777225009525,38.89,78003.86,0.0,0.88743,7e-05,12.58388]
[1777225009475,38.89,78006.43,0.0,0.88762,7e-05,12.56914]
[1777225009850,38.89,78006.43,0.0,0.88762,7e-05,12.56914]
[1777225010027,38.89,78006.43,0.0,0.88762,7e-05,12.56914]
[1777225010482,38.89,78006.02,0.0,0.88759,7e-05,12.5717]
[1777225014132,38.89,78005.8,0.0,0.88756,7e-05,12.57354]
[1777225014279,38.89,78005.8,0.0,0.88756,7e-05,12.57354]
[1777225014423,38.89,78005.8,0.0,0.88756,7e-05,12.57354]
[1777225014527,38.89,78005.8,0.0,0.88756,7e-05,12.57354]
[1777225014510,38.89,78004.78,0.0,0.88749,7e-05,12.57941]
[1777225022566,38.9,78004.92,0.0,0.88748,7e-05,12.57999]
[1777225023769,38.9,78003.99,0.0,0.88741,7e-05,12.58572]
[1777225024028,38.9,78003.99,0.0,0.88741,7e-05,12.58572]
[1777225024050,38.9,78003.99,0.0,0.88741,7e-05,12.58572]
[1777225024286,38.9,78003.99,0.0,0.88741,7e-05,12.58572]
[1777225024580,38.9,78004.36,0.0,0.88744,7e-05,12.58358]
[1777225029617,38.9,78004.66,0.0,0.88745,7e-05,12.58283]
[1777225031046,38.9,78004.66,0.0,0.88745,7e-05,12.58283]
[1777225031275,38.9,78004.66,0.0,0.88745,7e-05,12.58283]
[1777225031462,38.9,78004.66,0.0,0.88745,7e-05,12.58283]
[1777225031527,38.9,78004.66,0.0,0.88745,7e-05,12.58283]
[1777225031563,38.9,78005.42,0.0,0.8875,7e-05,12.5786]
[1777225036664,38.9,78007.41,0.0,0.88764,7e-05,12.56818]
[1777225037839,38.9,78007.41,0.0,0.88764,7e-05,12.56818]
[1777225038021,38.9,78007.41,0.0,0.88764,7e-05,12.56818]
[1777225038174,38.9,78007.41,0.0,0.88764,7e-05,12.56818]
[1777225038273,38.9,78007.41,0.0,0.88764,7e-05,12.56818]
[1777225038281,38.9,78007.55,0.0,0.88764,7e-05,12.56755]
[1777225043714,38.9,78007.59,0.0,0.88763,7e-05,12.56839]
[1777225047277,38.9,78008.98,0.0,0.88773,7e-05,12.56069]
[1777225047522,38.9,78008.98,0.0,0.88773,7e-05,12.56069]
[1777225047620,38.9,78013.56,0.0,0.88807,7e-05,12.53408]
[1777225047704,38.9,78013.56,0.0,0.88807,7e-05,12.53408]
[1777225047772,38.9,78013.56,0.0,0.88807,7e-05,12.53408]
[1777225054790,38.9,78014.28,0.0,0.88816,7e-05,12.5257]
[1777225055818,38.9,78014.28,0.0,0.88816,7e-05,12.5257]
[1777225056022,38.9,78014.28,0.0,0.88816,7e-05,12.5257]
[1777225056562,38.9,78014.28,0.0,0.88816,7e-05,12.5257]
[1777225056582,38.9,78013.68,0.0,0.88811,7e-05,12.52915]
[1777225056775,38.9,78013.68,0.0,0.88811,7e-05,12.52915]
[1777225058817,38.9,78009.27,0.0,0.88779,7e-05,12.55482]
[1777225060835,38.9,78009.35,0.0,0.88779,7e-05,12.55452]
[1777225061027,38.9,78009.35,0.0,0.88779,7e-05,12.55452]
[1777225061068,38.9,78005.62,0.0,0.88751,7e-05,12.57631]
[1777225062465,38.9,78005.62,0.0,0.88751,7e-05,12.57631]
[1777225062518,38.9,78005.62,0.0,0.88751,7e-05,12.57631]
[1777225062616,38.91,78004.0,0.0,0.88738,7e-05,12.58596]
[1777225065001,38.91,78004.08,0.0,0.88739,7e-05,12.5855]
[1777225065023,38.91,78004.08,0.0,0.88739,7e-05,12.5855]
[1777225069961,38.91,78002.41,0.0,0.88726,7e-05,12.5959]
[1777225070023,38.91,78002.41,0.0,0.88726,7e-05,12.5959]
[1777225070183,38.91,78002.41,0.0,0.88726,7e-05,12.5959]
[1777225070280,38.91,78002.41,0.0,0.88726,7e-05,12.5959]
[1777225070372,38.91,78002.52,0.0,0.88726,7e-05,12.59538]
[1777225075938,38.91,78002.63,0.0,0.88726,7e-05,12.59545]
[1777225079471,38.91,78002.56,0.0,0.88725,7e-05,12.5961]
[1777225079526,38.91,78002.56,0.0,0.88725,7e-05,12.5961]
[1777225084270,38.91,78002.59,0.0,0.88725,7e-05,12.59654]
[1777225084295,38.91,78002.59,0.0,0.88725,7e-05,12.59666]
[1777225090036,38.91,78002.47,0.0,0.88723,7e-05,12.59811]
[1777225093367,38.91,78002.47,0.0,0.88723,7e-05,12.59811]
[1777225093528,38.91,78002.47,0.0,0.88723,7e-05,12.59811]
[1777225101112,38.92,78001.85,0.0,0.88717,7e-05,12.60301]
[1777225107155,38.92,78001.73,0.0,0.88715,7e-05,12.60433]
[1777225114204,38.92,78001.52,0.0,0.88717,7e-05,12.6007]
[1777225120515,38.91,78000.06,0.0,0.88707,7e-05,12.60859]
[1777225120780,38.91,77998.84,0.0,0.88698,7e-05,12.61559]
[1777225122118,38.91,77998.7,0.0,0.88697,7e-05,12.61647]
[1777225122269,38.91,77998.7,0.0,0.88697,7e-05,12.61647]
[1777225122375,38.91,77998.59,0.0,0.88696,7e-05,12.61718]
[1777225128302,38.91,77997.45,0.0,0.88687,7e-05,12.62416]
[1777225133337,38.92,77997.86,0.0,0.8869,7e-05,12.62211]
[1777225138372,38.92,77998.82,0.0,0.88697,7e-05,12.61689]
[1777225139680,38.92,77998.82,0.0,0.88697,7e-05,12.61689]
[1777225139775,38.92,77998.94,0.0,0.88697,7e-05,12.61635]
[1777225152472,38.92,78000.42,0.0,0.88707,7e-05,12.60883]
[1777225160528,38.92,78000.36,0.0,0.88706,7e-05,12.60991]
[1777225165376,38.92,78000.64,0.0,0.88707,7e-05,12.60864]
[1777225165530,38.92,78000.64,0.0,0.88707,7e-05,12.60864]
[1777225167405,38.92,77999.85,0.0,0.88701,7e-05,12.61339]
[1777225167520,38.92,77999.85,0.0,0.88701,7e-05,12.61339]
[1777225167577,38.92,78000.64,0.0,0.88707,7e-05,12.60888]
[1777225171616,38.92,78000.67,0.0,0.88707,7e-05,12.60886]
[1777225171781,38.92,78000.28,0.0,0.88707,7e-05,12.60718]
[1777225177647,38.92,78000.05,0.0,0.88705,7e-05,12.60895]
[1777225180732,38.92,78000.13,0.0,0.88705,7e-05,12.60855]
[1777225180776,38.92,78000.21,0.0,0.88706,7e-05,12.60822]
[1777225182378,38.92,78000.48,0.0,0.88708,7e-05,12.60672]
[1777225182520,38.92,78000.48,0.0,0.88708,7e-05,12.60672]
[1777225182622,38.92,78000.48,0.0,0.88707,7e-05,12.60678]
[1777225187717,38.92,78000.34,0.0,0.88706,7e-05,12.6079]
[1777225192752,38.93,78000.33,0.0,0.88705,7e-05,12.6083]
[1777225199802,38.93,78000.67,0.0,0.88708,7e-05,12.6067]
[1777225204837,38.93,78000.22,0.0,0.88704,7e-05,12.60955]
[1777225210724,38.93,78000.23,0.0,0.88704,7e-05,12.60968]
[1777225210771,38.93,78000.23,0.0,0.88704,7e-05,12.60968]
[1777225211887,38.93,78007.53,0.0,0.88759,7e-05,12.56704]
[1777225215030,38.93,78008.28,0.0,0.88765,7e-05,12.56245]
[1777225215268,38.93,78008.28,0.0,0.88765,7e-05,12.56245]
[1777225215308,38.93,78007.77,0.0,0.88761,7e-05,12.56529]
[1777225221195,38.92,78007.94,0.0,0.88763,7e-05,12.56384]
[1777225221272,38.92,78007.94,0.0,0.88763,7e-05,12.56384]
[1777225226991,38.92,78008.18,0.0,0.88766,7e-05,12.56157]
[1777225230674,38.92,78008.39,0.0,0.88767,7e-05,12.56014]
[1777225230769,38.92,78008.39,0.0,0.88767,7e-05,12.56014]
[1777225232728,38.92,78008.45,0.0,0.88771,7e-05,12.5555]
[1777225232773,38.92,78008.45,0.0,0.88771,7e-05,12.5555]
[1777225232782,38.92,78008.13,0.0,0.88769,7e-05,12.55716]
[1777225238104,38.92,78008.14,0.0,0.8877,7e-05,12.55663]
[1777225243139,38.92,78015.3,0.0,0.88824,7e-05,12.5146]
[1777225244278,38.92,78015.3,0.0,0.88824,7e-05,12.5146]
[1777225245437,38.92,78015.8,0.0,0.88828,7e-05,12.51154]
[1777225245521,38.92,78015.8,0.0,0.88828,7e-05,12.51154]
[1777225245589,38.92,78015.75,0.0,0.88827,7e-05,12.51174]
[1777225251995,38.92,78015.7,0.0,0.88828,7e-05,12.51159]
[1777225252023,38.92,78015.7,0.0,0.88828,7e-05,12.51159]
[1777225262273,38.92,78016.17,0.0,0.88832,7e-05,12.50778]
[1777225264913,38.91,78016.21,0.0,0.88833,7e-05,12.50737]
[1777225264951,38.91,78016.21,0.0,0.88833,7e-05,12.50737]
[1777225265021,38.91,78016.21,0.0,0.88833,7e-05,12.50737]
[1777225265294,38.91,78016.65,0.0,0.88836,7e-05,12.50474]
[1777225270329,38.91,78016.44,0.0,0.88835,7e-05,12.50553]
[1777225275364,38.91,78016.49,0.0,0.88836,7e-05,12.50481]
[1777225276371,38.91,78023.83,0.0,0.88891,7e-05,12.46227]
[1777225279393,38.91,78026.26,0.0,0.88909,7e-05,12.44751]
[1777225281552,38.91,78026.12,0.0,0.88909,7e-05,12.4481]
[1777225281607,38.91,78026.12,0.0,0.88909,7e-05,12.4481]
[1777225281769,38.91,78026.12,0.0,0.88909,7e-05,12.4481]
[1777225281622,38.91,78026.96,0.0,0.88915,7e-05,12.44301]
[1777225287448,38.91,78026.35,0.0,0.88912,7e-05,12.44522]
[1777225290041,38.91,78025.9,0.0,0.8891,7e-05,12.44736]
[1777225290053,38.91,78025.9,0.0,0.8891,7e-05,12.44736]
[1777225290277,38.91,78025.9,0.0,0.8891,7e-05,12.44736]
[1777225290285,38.91,78025.9,0.0,0.8891,7e-05,12.44712]
[1777225295504,38.9,78025.14,0.0,0.88909,7e-05,12.44628]
[1777225296495,38.9,78025.14,0.0,0.88909,7e-05,12.44628]
[1777225296527,38.9,78025.14,0.0,0.88909,7e-05,12.44628]
[1777225296540,38.9,78025.14,0.0,0.88909,7e-05,12.44628]
[1777225296770,38.9,78025.14,0.0,0.88909,7e-05,12.44628]
[1777225296872,38.9,78025.88,0.0,0.88915,7e-05,12.44153]
[1777225302169,38.9,78025.44,0.0,0.88913,7e-05,12.44312]
[1777225302174,38.9,78025.44,0.0,0.88913,7e-05,12.44312]
[1777225302279,38.9,78025.44,0.0,0.88913,7e-05,12.44312]
[1777225302554,38.9,78025.54,0.0,0.88914,7e-05,12.44231]
[1777225309603,38.9,78025.26,0.0,0.88914,7e-05,12.44228]
[1777225314638,38.89,78024.88,0.0,0.88912,7e-05,12.44331]
[1777225316110,38.89,78025.77,0.0,0.88919,7e-05,12.43793]
[1777225316129,38.89,78025.77,0.0,0.88919,7e-05,12.43793]
[1777225316280,38.89,78025.77,0.0,0.88919,7e-05,12.43793]
[1777225316652,38.89,78026.14,0.0,0.88922,7e-05,12.43556]
[1777225321687,38.89,78028.6,0.0,0.88942,7e-05,12.42023]
[1777225324114,38.89,78030.05,0.0,0.88953,7e-05,12.41145]
[1777225324252,38.89,78030.05,0.0,0.88953,7e-05,12.41145]
[1777225324284,38.89,78030.05,0.0,0.88953,7e-05,12.41145]
[1777225324708,38.89,78032.77,0.0,0.88973,7e-05,12.39554]
[1777225329743,38.89,78035.22,0.0,0.88992,7e-05,12.38056]
[1777225330414,38.89,78035.22,0.0,0.88992,7e-05,12.38056]
[1777225330419,38.89,78035.22,0.0,0.88992,7e-05,12.38056]
[1777225330524,38.89,78035.22,0.0,0.88992,7e-05,12.38056]
[1777225330750,38.89,78035.61,0.0,0.88995,7e-05,12.37814]
[1777225335785,38.89,78035.85,0.0,0.88998,7e-05,12.37596]
[1777225340821,38.88,78036.01,0.0,0.89,7e-05,12.37422]
[1777225346756,38.88,78036.27,0.0,0.89003,7e-05,12.37206]
[1777225346777,38.88,78036.27,0.0,0.89003,7e-05,12.37206]
[1777225346814,38.88,78036.27,0.0,0.89003,7e-05,12.37206]
[1777225346863,38.88,78035.95,0.0,0.89001,7e-05,12.37357]
[1777225347029,38.88,78035.95,0.0,0.89001,7e-05,12.37357]
[1777225350892,38.88,78029.41,0.0,0.88954,7e-05,12.41063]
[1777225351646,38.88,78029.41,0.0,0.88954,7e-05,12.41063]
[1777225351694,38.88,78029.41,0.0,0.88954,7e-05,12.41063]
[1777225351784,38.88,78029.41,0.0,0.88954,7e-05,12.41063]
[1777225351899,38.88,78029.69,0.0,0.88959,7e-05,12.40494]
[1777225357407,38.88,78028.48,0.0,0.8895,7e-05,12.41194]
[1777225357443,38.88,78028.48,0.0,0.8895,7e-05,12.41194]
[1777225357533,38.88,78028.48,0.0,0.8895,7e-05,12.41194]
[1777225357625,38.88,78027.97,0.0,0.88946,7e-05,12.41488]
[1777225363986,38.88,78028.61,0.0,0.88951,7e-05,12.41119]
[1777225368940,38.88,78028.94,0.0,0.88953,7e-05,12.4093]
[1777225369024,38.88,78028.24,0.0,0.88948,7e-05,12.41335]
[1777225369280,38.88,78028.24,0.0,0.88948,7e-05,12.41335]
[1777225369338,38.88,78028.19,0.0,0.88948,7e-05,12.41364]
[1777225375063,38.88,78028.34,0.0,0.88949,7e-05,12.4128]
[1777225378432,38.88,78028.02,0.0,0.88947,7e-05,12.41466]
[1777225378437,38.88,78028.02,0.0,0.88947,7e-05,12.41466]
[1777225378528,38.88,78028.02,0.0,0.88947,7e-05,12.41466]
[1777225378586,38.88,78028.47,0.0,0.8895,7e-05,12.41206]
[1777225384357,38.88,78029.79,0.0,0.8896,7e-05,12.40447]
[1777225384400,38.88,78029.79,0.0,0.8896,7e-05,12.40447]
[1777225384524,38.88,78029.79,0.0,0.8896,7e-05,12.40447]
[1777225384626,38.88,78029.86,0.0,0.8896,7e-05,12.40408]
[1777225390168,38.88,78029.88,0.0,0.8896,7e-05,12.40409]
[1777225391232,38.88,78029.88,0.0,0.8896,7e-05,12.40409]
[1777225391275,38.88,78029.88,0.0,0.8896,7e-05,12.40409]
[1777225391331,38.88,78029.88,0.0,0.8896,7e-05,12.40411]
[1777225398226,38.88,78029.58,0.0,0.88958,7e-05,12.40541]
[1777225403385,38.88,78029.45,0.0,0.88958,7e-05,12.40565]
[1777225403431,38.88,78029.45,0.0,0.88958,7e-05,12.40565]
[1777225403522,38.88,78029.45,0.0,0.88958,7e-05,12.40565]
[1777225403606,38.88,78029.64,0.0,0.8896,7e-05,12.40442]
[1777225409303,38.88,78029.63,0.0,0.8896,7e-05,12.4037]
[1777225417390,38.88,78029.63,0.0,0.8896,7e-05,12.4037]
[1777225417396,38.88,78029.63,0.0,0.8896,7e-05,12.4037]
[1777225417525,38.88,78029.63,0.0,0.8896,7e-05,12.4037]
[1777225417623,38.88,78030.06,0.0,0.88967,7e-05,12.3972]
[1777225419373,38.88,78034.32,0.0,0.88998,7e-05,12.37247]
[1777225424408,38.88,78035.82,0.0,0.89009,7e-05,12.36409]
[1777225429443,38.88,78035.84,0.0,0.89009,7e-05,12.36356]
[1777225432639,38.88,78035.83,0.0,0.89009,7e-05,12.36349]
[1777225432780,38.88,78035.83,0.0,0.89009,7e-05,12.36349]
[1777225432874,38.88,78035.83,0.0,0.8901,7e-05,12.36326]
[1777225438506,38.87,78033.97,0.0,0.88997,7e-05,12.37318]
[1777225440288,38.87,78034.69,0.0,0.89003,7e-05,12.36889]
[1777225440520,38.87,78034.69,0.0,0.89003,7e-05,12.36889]
[1777225440532,38.87,78035.41,0.0,0.89008,7e-05,12.36461]
[1777225445555,38.87,78036.1,0.0,0.89014,7e-05,12.36003]
[1777225450590,38.87,78036.26,0.0,0.89016,7e-05,12.35852]
[1777225453219,38.87,78035.22,0.0,0.89008,7e-05,12.36429]
[1777225453277,38.87,78035.22,0.0,0.89008,7e-05,12.36429]
[1777225453611,38.87,78035.6,0.0,0.89011,7e-05,12.36197]
[1777225457638,38.87,78041.71,0.0,0.89057,7e-05,12.32621]
[1777225458903,38.87,78041.71,0.0,0.89057,7e-05,12.32621]
[1777225458973,38.87,78041.71,0.0,0.89057,7e-05,12.32621]
[1777225459026,38.87,78041.71,0.0,0.89057,7e-05,12.32621]
[1777225458999,38.87,78042.99,0.0,0.89066,7e-05,12.31875]
[1777225464689,38.87,78042.42,0.0,0.89063,7e-05,12.32165]
[1777225466546,38.87,78042.43,0.0,0.89063,7e-05,12.32153]
[1777225466588,38.87,78042.43,0.0,0.89063,7e-05,12.32153]
[1777225466782,38.87,78042.43,0.0,0.89063,7e-05,12.32153]
[1777225466859,38.87,78042.67,0.0,0.89065,7e-05,12.32009]
[1777225472746,38.87,78043.57,0.0,0.89074,7e-05,12.31053]
[1777225473436,38.87,78043.57,0.0,0.89074,7e-05,12.31053]
[1777225473524,38.87,78043.57,0.0,0.89074,7e-05,12.31053]
[1777225473656,38.87,78043.57,0.0,0.89074,7e-05,12.31053]
[1777225473775,38.87,78043.57,0.0,0.89074,7e-05,12.31053]
[1777225473866,38.87,78042.81,0.0,0.89069,7e-05,12.31487]
[1777225482816,38.87,78042.57,0.0,0.89068,7e-05,12.31591]
[1777225484978,38.87,78041.42,0.0,0.89059,7e-05,12.3225]
[1777225485026,38.87,78041.42,0.0,0.89059,7e-05,12.3225]
[1777225490426,38.87,78040.79,0.0,0.89055,7e-05,12.32579]
[1777225490526,38.87,78040.79,0.0,0.89055,7e-05,12.32579]
[1777225490951,38.87,78040.79,0.0,0.89055,7e-05,12.32579]
[1777225491028,38.87,78040.79,0.0,0.89055,7e-05,12.32579]
[1777225490987,38.86,78039.82,0.0,0.89048,7e-05,12.33133]
[1777225491879,38.86,78039.68,0.0,0.89047,7e-05,12.33207]
[1777225497921,38.86,78039.93,0.0,0.89049,7e-05,12.33024]
[1777225499071,38.86,78039.93,0.0,0.89049,7e-05,12.33024]
[1777225499278,38.86,78040.04,0.0,0.8905,7e-05,12.32955]
[1777225506058,38.86,78040.04,0.0,0.89051,7e-05,12.32925]
[1777225506173,38.86,78040.66,0.0,0.89055,7e-05,12.32554]
[1777225506273,38.86,78040.66,0.0,0.89055,7e-05,12.32554]
[1777225506984,38.86,78040.43,0.0,0.89054,7e-05,12.3268]
[1777225512019,38.86,78040.13,0.0,0.89052,7e-05,12.32818]
[1777225512185,38.86,78040.13,0.0,0.89052,7e-05,12.32818]
[1777225512276,38.86,78040.13,0.0,0.89052,7e-05,12.32818]
[1777225512337,38.86,78040.13,0.0,0.89052,7e-05,12.32818]
[1777225512530,38.86,78040.13,0.0,0.89052,7e-05,12.32818]
[1777225513027,38.86,78038.63,0.0,0.89041,7e-05,12.33676]
[1777225525111,38.86,78038.83,0.0,0.89044,7e-05,12.33442]
[1777225526689,38.86,78038.83,0.0,0.89044,7e-05,12.33442]
[1777225526773,38.86,78038.83,0.0,0.89044,7e-05,12.33442]
[1777225531934,38.86,78039.01,0.0,0.89046,7e-05,12.33297]
[1777225532021,38.86,78039.01,0.0,0.89046,7e-05,12.33297]
[1777225536447,38.86,78039.73,0.0,0.89055,7e-05,12.32415]
[1777225536529,38.86,78039.73,0.0,0.89055,7e-05,12.32415]
[1777225536589,38.86,78039.73,0.0,0.89055,7e-05,12.32415]
[1777225536774,38.86,78039.73,0.0,0.89055,7e-05,12.32415]
[1777225536824,38.86,78039.33,0.0,0.89052,7e-05,12.32636]
[1777225544452,38.86,78040.37,0.0,0.8906,7e-05,12.32001]
[1777225544524,38.86,78040.37,0.0,0.8906,7e-05,12.32001]
[1777225548267,38.85,78040.27,0.0,0.8906,7e-05,12.31997]
[1777225548369,38.86,78040.27,0.0,0.8906,7e-05,12.32007]
[1777225559349,38.86,78040.86,0.0,0.89063,7e-05,12.31775]
[1777225567405,38.86,78039.97,0.0,0.89055,7e-05,12.32366]
[1777225568270,38.86,78039.97,0.0,0.89055,7e-05,12.32366]
[1777225568525,38.86,78039.97,0.0,0.89055,7e-05,12.32366]
[1777225572938,38.86,78039.11,0.0,0.89049,7e-05,12.32894]
[1777225573024,38.86,78039.11,0.0,0.89049,7e-05,12.32894]
[1777225573039,38.86,78030.22,0.0,0.88983,7e-05,12.38036]
[1777225574028,38.86,78030.22,0.0,0.88983,7e-05,12.38036]
[1777225574122,38.86,78025.89,0.0,0.88951,7e-05,12.40539]
[1777225574284,38.86,78025.89,0.0,0.88951,7e-05,12.40539]
[1777225579489,38.86,78025.02,0.0,0.88945,7e-05,12.41019]
[1777225582629,38.86,78025.94,0.0,0.88952,7e-05,12.40484]
[1777225582770,38.86,78025.94,0.0,0.88952,7e-05,12.40484]
[1777225587445,38.86,78027.82,0.0,0.88966,7e-05,12.39393]
[1777225587521,38.86,78027.82,0.0,0.88966,7e-05,12.39393]
[1777225587704,38.86,78027.82,0.0,0.88966,7e-05,12.39393]
[1777225587772,38.86,78027.82,0.0,0.88966,7e-05,12.39393]
[1777225587803,38.86,78028.3,0.0,0.8897,7e-05,12.39116]
[1777225593586,38.86,78032.07,0.0,0.89001,7e-05,12.36513]
[1777225599629,38.86,78031.78,0.0,0.89,7e-05,12.36591]
[1777225601540,38.86,78032.08,0.0,0.89002,7e-05,12.36402]
[1777225608735,38.85,78031.79,0.0,0.89001,7e-05,12.36446]
[1777225613391,38.85,78031.79,0.0,0.89001,7e-05,12.36446]
[1777225613527,38.85,78031.79,0.0,0.89001,7e-05,12.36446]
[1777225613770,38.85,78031.36,0.0,0.88999,7e-05,12.36654]
[1777225618805,38.85,78031.62,0.0,0.89,7e-05,12.3652]
[1777225628875,38.85,78031.94,0.0,0.89003,7e-05,12.36279]
[1777225633910,38.85,78032.3,0.0,0.89007,7e-05,12.36002]
[1777225641197,38.85,78031.99,0.0,0.89005,7e-05,12.3614]
[1777225641275,38.85,78032.52,0.0,0.8901,7e-05,12.35779]
[1777225641965,38.85,78032.33,0.0,0.89009,7e-05,12.35875]
[1777225647001,38.85,78032.4,0.0,0.8901,7e-05,12.35769]
[1777225661099,38.84,78032.13,0.0,0.89013,7e-05,12.35343]
[1777225667140,38.84,78032.42,0.0,0.89016,7e-05,12.35105]
[1777225672175,38.84,78032.78,0.0,0.89019,7e-05,12.3484]
[1777225677211,38.84,78032.26,0.0,0.89016,7e-05,12.35085]
[1777225683253,38.84,78036.59,0.0,0.89049,7e-05,12.32504]
[1777225684259,38.84,78041.4,0.0,0.89084,7e-05,12.29728]
[1777225685267,38.84,78043.37,0.0,0.89099,7e-05,12.28581]
[1777225690301,38.84,78045.94,0.0,0.89118,7e-05,12.27091]
[1777225691309,38.84,78053.79,0.0,0.89175,7e-05,12.22557]
[1777225694333,38.84,78060.06,0.0,0.89221,7e-05,12.18941]
[1777225698360,38.84,78064.68,0.0,0.89254,7e-05,12.16296]
[1777225699367,38.84,78069.74,0.0,0.89291,7e-05,12.13395]
[1777225702388,38.84,78065.93,0.0,0.89263,7e-05,12.15614]
[1777225707423,38.84,78065.05,0.0,0.89256,7e-05,12.16158]
[1777225712458,38.84,78065.61,0.0,0.89262,7e-05,12.15469]
[1777225718499,38.84,78066.27,0.0,0.89267,7e-05,12.15144]
[1777225723536,38.84,78067.5,0.0,0.89275,7e-05,12.1449]
[1777225728571,38.84,78066.99,0.0,0.8927,7e-05,12.14847]
[1777225733608,38.84,78066.93,0.0,0.89269,7e-05,12.14946]
[1777225738643,38.85,78066.37,0.0,0.89264,7e-05,12.15332]
[1777225743678,38.85,78065.72,0.0,0.89259,7e-05,12.15772]
[1777225748713,38.85,78067.42,0.0,0.8927,7e-05,12.14869]
[1777225753748,38.85,78066.8,0.0,0.89265,7e-05,12.153]
[1777225754756,38.85,78073.12,0.0,0.8931,7e-05,12.11685]
[1777225759791,38.85,78073.38,0.0,0.89311,7e-05,12.11635]
[1777225762812,38.85,78068.25,0.0,0.89273,7e-05,12.14645]
[1777225767847,38.86,78067.59,0.0,0.89267,7e-05,12.15107]
[1777225773889,38.86,78067.3,0.0,0.89267,7e-05,12.1496]
[1777225781945,38.86,78067.02,0.0,0.89263,7e-05,12.15241]
[1777225786980,38.86,78066.72,0.0,0.8926,7e-05,12.15486]
[1777225790001,38.86,78054.62,0.0,0.89172,7e-05,12.22486]
[1777225791008,38.86,78053.64,0.0,0.89165,7e-05,12.23065]
[1777225796048,38.87,78048.44,0.0,0.89126,7e-05,12.26133]
[1777225801082,38.87,78046.57,0.0,0.89112,7e-05,12.27259]
[1777225806117,38.87,78046.43,0.0,0.8911,7e-05,12.2739]
[1777225809139,38.87,78054.46,0.0,0.89168,7e-05,12.22796]
[1777225811154,38.87,78058.21,0.0,0.89195,7e-05,12.20673]
[1777225816189,38.87,78058.29,0.0,0.89195,7e-05,12.20715]
[1777225821223,38.87,78058.62,0.0,0.89196,7e-05,12.20602]
[1777225833308,38.88,78059.71,0.0,0.89205,7e-05,12.19734]
[1777225838343,38.88,78059.45,0.0,0.89202,7e-05,12.19945]
[1777225845392,38.88,78059.52,0.0,0.89202,7e-05,12.19984]
[1777225850427,38.88,78059.55,0.0,0.89201,7e-05,12.20018]
[1777225855461,38.88,78059.44,0.0,0.892,7e-05,12.20137]
[1777225860497,38.88,78059.74,0.0,0.89202,7e-05,12.20008]
[1777225867682,38.88,78060.12,0.0,0.89204,7e-05,12.19791]
[1777225873601,38.88,78057.33,0.0,0.89184,7e-05,12.21367]
[1777225879643,38.88,78057.28,0.0,0.89184,7e-05,12.21373]
[1777225884678,38.88,78057.17,0.0,0.89184,7e-05,12.21426]
[1777225887699,38.88,78067.91,0.0,0.89261,7e-05,12.15256]
[1777225890728,38.88,78070.01,0.0,0.89276,7e-05,12.14077]
[1777225896775,38.88,78069.4,0.0,0.89274,7e-05,12.1407]
[1777225901811,38.88,78069.19,0.0,0.89272,7e-05,12.14223]
[1777225906846,38.88,78068.65,0.0,0.89268,7e-05,12.14567]
[1777225911881,38.88,78062.86,0.0,0.89226,7e-05,12.17929]
[1777225918930,38.88,78061.97,0.0,0.89219,7e-05,12.18454]
[1777225923965,38.88,78058.68,0.0,0.89195,7e-05,12.20346]
[1777225929000,38.88,78058.04,0.0,0.89191,7e-05,12.20699]
[1777225934035,38.88,78058.59,0.0,0.89195,7e-05,12.20373]
[1777225940077,38.88,78058.25,0.0,0.89193,7e-05,12.20557]
[1777225945112,38.88,78058.34,0.0,0.89193,7e-05,12.20497]
[1777225951153,38.88,78058.07,0.0,0.89194,7e-05,12.20237]
[1777225956189,38.88,78058.12,0.0,0.89195,7e-05,12.20205]
[1777225963238,38.88,78058.13,0.0,0.89195,7e-05,12.20195]
[1777225968274,38.88,78057.59,0.0,0.89191,7e-05,12.20504]
[1777225973308,38.88,78060.06,0.0,0.89209,7e-05,12.19083]
[1777225978344,38.88,78060.69,0.0,0.89213,7e-05,12.18731]
[1777225979351,38.88,78056.48,0.0,0.89183,7e-05,12.21153]
[1777225984423,38.88,78056.35,0.0,0.89182,7e-05,12.21221]
[1777225989459,38.88,78054.39,0.0,0.89168,7e-05,12.22339]
[1777225996508,38.88,78053.71,0.0,0.89163,7e-05,12.22713]
[1777225999529,38.88,78049.05,0.0,0.89129,7e-05,12.25387]
[1777226004563,38.88,78047.13,0.0,0.89116,7e-05,12.26453]
[1777226009599,38.88,78047.11,0.0,0.89116,7e-05,12.26428]
[1777226014634,38.88,78051.24,0.0,0.89149,7e-05,12.23616]
[1777226020676,38.88,78052.28,0.0,0.89157,7e-05,12.23012]
[1777226025711,38.88,78052.17,0.0,0.89156,7e-05,12.23078]
[1777226030746,38.88,78052.67,0.0,0.8916,7e-05,12.22802]
[1777226035781,38.88,78052.2,0.0,0.89156,7e-05,12.23091]
[1777226044844,38.88,78052.49,0.0,0.89158,7e-05,12.22961]
[1777226049880,38.88,78049.88,0.0,0.89139,7e-05,12.24476]
[1777226054915,38.88,78049.91,0.0,0.89138,7e-05,12.24485]
[1777226060630,38.88,78051.17,0.0,0.89148,7e-05,12.23764]
[1777226071030,38.89,78049.22,0.0,0.89135,7e-05,12.24599]
[1777226076066,38.89,78049.17,0.0,0.89134,7e-05,12.24677]
[1777226082108,38.89,78049.23,0.0,0.89134,7e-05,12.247]
[1777226087143,38.89,78049.12,0.0,0.89132,7e-05,12.24809]
[1777226092178,38.89,78048.42,0.0,0.89127,7e-05,12.25258]
[1777226097213,38.89,78048.02,0.0,0.89123,7e-05,12.25536]
[1777226102248,38.89,78046.22,0.0,0.89109,7e-05,12.26619]
[1777226109297,38.89,78043.62,0.0,0.8909,7e-05,12.28165]
[1777226114332,38.89,78043.44,0.0,0.89088,7e-05,12.28293]
[1777226115339,38.89,78038.71,0.0,0.89053,7e-05,12.31023]
[1777226120374,38.89,78038.1,0.0,0.89049,7e-05,12.31374]
[1777226125409,38.89,78036.86,0.0,0.8904,7e-05,12.32045]
[1777226130444,38.89,78037.16,0.0,0.89043,7e-05,12.3182]
[1777226135479,38.89,78037.1,0.0,0.89046,7e-05,12.3145]
[1777226140514,38.89,78036.67,0.0,0.89043,7e-05,12.31643]
[1777226145550,38.89,78036.3,0.0,0.89041,7e-05,12.31799]
[1777226150585,38.89,78035.87,0.0,0.89039,7e-05,12.31985]
[1777226155620,38.89,78035.97,0.0,0.8904,7e-05,12.31865]
[1777226161663,38.88,78035.66,0.0,0.89039,7e-05,12.31968]
[1777226168714,38.88,78036.06,0.0,0.89043,7e-05,12.31681]
[1777226174756,38.88,78036.12,0.0,0.89044,7e-05,12.31582]
[1777226179791,38.88,78036.29,0.0,0.89045,7e-05,12.31466]
[1777226184825,38.88,78036.32,0.0,0.89046,7e-05,12.3144]
[1777226189860,38.88,78035.92,0.0,0.89043,7e-05,12.31662]
[1777226200942,38.88,78036.07,0.0,0.89047,7e-05,12.31151]
[1777226206984,38.88,78036.06,0.0,0.89047,7e-05,12.31149]
[1777226219068,38.88,78036.29,0.0,0.89049,7e-05,12.31002]
[1777226224103,38.88,78036.21,0.0,0.89049,7e-05,12.3104]
[1777226231152,38.88,78036.0,0.0,0.89047,7e-05,12.31149]
[1777226242229,38.88,78036.32,0.0,0.8905,7e-05,12.30936]
[1777226253308,38.88,78036.08,0.0,0.89052,7e-05,12.30641]
[1777226257868,38.88,78036.31,0.0,0.89053,7e-05,12.305]
[1777226258343,38.88,78044.03,0.0,0.8911,7e-05,12.26044]
[1777226259350,38.88,78049.14,0.0,0.89147,7e-05,12.23094]
[1777226261909,38.88,78050.24,0.0,0.89155,7e-05,12.22454]
[1777226262373,38.88,78050.28,0.0,0.89156,7e-05,12.22428]
[1777226267408,38.88,78050.63,0.0,0.89159,7e-05,12.22211]
[1777226272046,38.88,78050.93,0.0,0.89161,7e-05,12.22015]
[1777226276471,38.88,78054.58,0.0,0.89188,7e-05,12.19914]
[1777226277125,38.88,78054.58,0.0,0.89188,7e-05,12.19914]
[1777226277274,38.88,78054.58,0.0,0.89188,7e-05,12.19914]
[1777226277478,38.88,78055.12,0.0,0.89192,7e-05,12.19607]
[1777226279420,38.88,78055.63,0.0,0.89195,7e-05,12.19317]
[1777226279527,38.88,78055.63,0.0,0.89195,7e-05,12.19317]
[1777226285129,38.88,78053.31,0.0,0.89178,7e-05,12.20681]
[1777226285278,38.88,78053.31,0.0,0.89178,7e-05,12.20681]
[1777226285534,38.88,78052.12,0.0,0.89169,7e-05,12.21369]
[1777226288237,38.88,78050.52,0.0,0.89157,7e-05,12.22296]
[1777226288272,38.88,78050.52,0.0,0.89157,7e-05,12.22296]
[1777226293589,38.88,78050.36,0.0,0.89156,7e-05,12.22399]
[1777226294997,38.88,78050.19,0.0,0.89155,7e-05,12.22499]
[1777226295024,38.88,78050.19,0.0,0.89155,7e-05,12.22499]
[1777226295604,38.88,78050.04,0.0,0.89154,7e-05,12.22588]
[1777226297346,38.88,78050.28,0.0,0.89156,7e-05,12.22453]
[1777226297521,38.88,78050.28,0.0,0.89156,7e-05,12.22453]
[1777226304666,38.88,78050.31,0.0,0.89155,7e-05,12.22462]
[1777226306918,38.88,78050.31,0.0,0.89155,7e-05,12.22462]
[1777226307023,38.88,78050.31,0.0,0.89155,7e-05,12.22462]
[1777226307124,38.88,78050.31,0.0,0.89155,7e-05,12.22473]
[1777226311218,38.88,78048.9,0.0,0.89145,7e-05,12.23296]
[1777226311274,38.88,78048.9,0.0,0.89145,7e-05,12.23296]
[1777226317758,38.88,78047.94,0.0,0.89141,7e-05,12.23448]
[1777226322793,38.88,78048.13,0.0,0.89142,7e-05,12.23344]
[1777226330949,38.88,78048.17,0.0,0.89142,7e-05,12.23322]
[1777226331027,38.88,78048.17,0.0,0.89142,7e-05,12.23322]
[1777226331856,38.88,78050.4,0.0,0.89159,7e-05,12.2202]
[1777226333217,38.88,78050.32,0.0,0.89158,7e-05,12.22064]
[1777226333272,38.88,78050.32,0.0,0.89158,7e-05,12.22064]
[1777226338905,38.88,78050.84,0.0,0.89162,7e-05,12.21751]
[1777226340848,38.88,78050.82,0.0,0.89162,7e-05,12.2176]
[1777226341026,38.88,78050.82,0.0,0.89162,7e-05,12.2176]
[1777226341451,38.88,78050.82,0.0,0.89162,7e-05,12.2176]
[1777226341518,38.88,78050.82,0.0,0.89162,7e-05,12.2176]
[1777226341927,38.88,78049.78,0.0,0.89155,7e-05,12.22351]
[1777226349984,38.88,78049.78,0.0,0.89155,7e-05,12.22308]
[1777226352297,38.88,78050.8,0.0,0.89163,7e-05,12.21715]
[1777226352526,38.88,78050.8,0.0,0.89163,7e-05,12.21715]
[1777226358040,38.88,78050.44,0.0,0.89161,7e-05,12.21877]
[1777226363074,38.88,78050.5,0.0,0.89161,7e-05,12.21806]
[1777226369420,38.88,78050.5,0.0,0.89161,7e-05,12.21806]
[1777226371362,38.88,78050.5,0.0,0.89162,7e-05,12.2176]
[1777226371529,38.88,78050.5,0.0,0.89162,7e-05,12.2176]
[1777226377172,38.87,78050.83,0.0,0.89168,7e-05,12.21098]
[1777226380194,38.87,78045.61,0.0,0.89131,7e-05,12.24074]
[1777226382293,38.87,78042.91,0.0,0.89111,7e-05,12.25615]
[1777226382525,38.87,78042.91,0.0,0.89111,7e-05,12.25615]
[1777226387157,38.87,78043.89,0.0,0.89119,7e-05,12.24967]
[1777226387278,38.87,78043.89,0.0,0.89119,7e-05,12.24967]
[1777226393284,38.87,78044.21,0.0,0.89123,7e-05,12.24664]
[1777226399327,38.87,78044.03,0.0,0.89123,7e-05,12.24665]
[1777226401341,38.86,78050.88,0.0,0.89175,7e-05,12.20527]
[1777226403466,38.86,78053.68,0.0,0.89196,7e-05,12.18904]
[1777226403525,38.86,78053.68,0.0,0.89196,7e-05,12.18904]
[1777226407382,38.86,78056.85,0.0,0.8922,7e-05,12.16994]
[1777226408311,38.86,78056.85,0.0,0.8922,7e-05,12.16994]
[1777226408529,38.86,78056.85,0.0,0.8922,7e-05,12.16994]
[1777226410144,38.86,78057.3,0.0,0.89224,7e-05,12.16708]
[1777226413425,38.86,78061.18,0.0,0.89254,7e-05,12.14303]
[1777226414215,38.86,78061.18,0.0,0.89254,7e-05,12.14303]
[1777226414432,38.86,78060.65,0.0,0.8925,7e-05,12.14583]
[1777226419467,38.85,78059.23,0.0,0.89241,7e-05,12.153]
[1777226424502,38.85,78060.44,0.0,0.89252,7e-05,12.14477]
[1777226426276,38.85,78061.02,0.0,0.89256,7e-05,12.1412]
[1777226426550,38.85,78061.02,0.0,0.89256,7e-05,12.1412]
[1777226426777,38.85,78061.02,0.0,0.89256,7e-05,12.1412]
[1777226426836,38.85,78061.02,0.0,0.89256,7e-05,12.14096]
[1777226432558,38.85,78060.62,0.0,0.89257,7e-05,12.13883]
[1777226437594,38.85,78060.59,0.0,0.89256,7e-05,12.13924]
[1777226441191,38.85,78060.36,0.0,0.89255,7e-05,12.14062]
[1777226441276,38.85,78060.36,0.0,0.89255,7e-05,12.14062]
[1777226441711,38.85,78060.36,0.0,0.89255,7e-05,12.14062]
[1777226441774,38.85,78060.36,0.0,0.89255,7e-05,12.14062]
[1777226441874,38.85,78060.59,0.0,0.89256,7e-05,12.13947]
[1777226448671,38.85,78060.33,0.0,0.89254,7e-05,12.14151]
[1777226453706,38.85,78060.6,0.0,0.89255,7e-05,12.1404]
[1777226458741,38.85,78060.34,0.0,0.89252,7e-05,12.14241]
[1777226459930,38.85,78060.34,0.0,0.89252,7e-05,12.14241]
[1777226460026,38.85,78060.34,0.0,0.89252,7e-05,12.14241]
[1777226461762,38.85,78053.3,0.0,0.89201,7e-05,12.18321]
[1777226462508,38.85,78053.3,0.0,0.89201,7e-05,12.18321]
[1777226462526,38.85,78053.3,0.0,0.89201,7e-05,12.18321]
[1777226462769,38.85,78051.01,0.0,0.89184,7e-05,12.19644]
[1777226467804,38.85,78049.78,0.0,0.89175,7e-05,12.20367]
[1777226469757,38.85,78050.42,0.0,0.8918,7e-05,12.20001]
[1777226469777,38.85,78050.42,0.0,0.8918,7e-05,12.20001]
[1777226474852,38.85,78050.38,0.0,0.89179,7e-05,12.20044]
[1777226478519,38.85,78050.94,0.0,0.89183,7e-05,12.19732]
[1777226478773,38.85,78050.94,0.0,0.89183,7e-05,12.19732]
[1777226479605,38.86,78050.94,0.0,0.89183,7e-05,12.19736]
[1777226479770,38.86,78050.94,0.0,0.89183,7e-05,12.19736]
[1777226479815,38.86,78050.94,0.0,0.89183,7e-05,12.1974]
[1777226485930,38.86,78051.08,0.0,0.89184,7e-05,12.1968]
[1777226489328,38.86,78051.4,0.0,0.89186,7e-05,12.19504]
[1777226489525,38.86,78051.4,0.0,0.89186,7e-05,12.19504]
[1777226494993,38.86,78050.52,0.0,0.89182,7e-05,12.19629]
[1777226496617,38.86,78051.17,0.0,0.89187,7e-05,12.19259]
[1777226496777,38.86,78051.17,0.0,0.89187,7e-05,12.19259]
[1777226497414,38.86,78050.98,0.0,0.89186,7e-05,12.19372]
[1777226497524,38.86,78050.98,0.0,0.89186,7e-05,12.19372]
[1777226498013,38.86,78051.2,0.0,0.89187,7e-05,12.19249]
[1777226503049,38.86,78051.22,0.0,0.89187,7e-05,12.19262]
[1777226505202,38.86,78051.22,0.0,0.89187,7e-05,12.19273]
[1777226505276,38.86,78051.22,0.0,0.89187,7e-05,12.19273]
[1777226511106,38.86,78050.44,0.0,0.89181,7e-05,12.1976]
[1777226513610,38.86,78050.0,0.0,0.89177,7e-05,12.20026]
[1777226513775,38.86,78050.0,0.0,0.89177,7e-05,12.20026]
[1777226514733,38.86,78050.0,0.0,0.89177,7e-05,12.20033]
[1777226514770,38.86,78050.0,0.0,0.89177,7e-05,12.20033]
[1777226514831,38.86,78049.88,0.0,0.89176,7e-05,12.20109]
[1777226520169,38.86,78050.19,0.0,0.89178,7e-05,12.19967]
[1777226526211,38.86,78050.3,0.0,0.89178,7e-05,12.19959]
[1777226531988,38.86,78049.64,0.0,0.89173,7e-05,12.20373]
[1777226532026,38.86,78049.64,0.0,0.89173,7e-05,12.20373]
[1777226537289,38.86,78050.04,0.0,0.89175,7e-05,12.20203]
[1777226538850,38.86,78050.04,0.0,0.89175,7e-05,12.20203]
[1777226539028,38.86,78050.04,0.0,0.89175,7e-05,12.20203]
[1777226539880,38.86,78049.53,0.0,0.89171,7e-05,12.20506]
[1777226540020,38.86,78049.53,0.0,0.89171,7e-05,12.20506]
[1777226540121,38.86,78049.8,0.0,0.89173,7e-05,12.20334]
[1777226546355,38.86,78049.43,0.0,0.8917,7e-05,12.20584]
[1777226549375,38.86,78044.45,0.0,0.89134,7e-05,12.23429]
[1777226550856,38.86,78044.45,0.0,0.89134,7e-05,12.23429]
[1777226551031,38.86,78044.45,0.0,0.89134,7e-05,12.23429]
[1777226556424,38.86,78041.77,0.0,0.89117,7e-05,12.24588]
[1777226560147,38.86,78040.53,0.0,0.89108,7e-05,12.25306]
[1777226560274,38.86,78038.81,0.0,0.89096,7e-05,12.26299]
[1777226562162,38.86,78037.88,0.0,0.89089,7e-05,12.26835]
[1777226562275,38.86,78038.14,0.0,0.89091,7e-05,12.26684]
[1777226562467,38.86,78038.16,0.0,0.89091,7e-05,12.26671]
[1777226568509,38.86,78038.18,0.0,0.89091,7e-05,12.26631]
[1777226573544,38.86,78037.9,0.0,0.89089,7e-05,12.26789]
[1777226579585,38.86,78038.41,0.0,0.89093,7e-05,12.26486]
[1777226580662,38.86,78038.41,0.0,0.89093,7e-05,12.26486]
[1777226580776,38.86,78038.41,0.0,0.89093,7e-05,12.26486]
[1777226583614,38.86,78044.05,0.0,0.89135,7e-05,12.23204]
[1777226586635,38.86,78049.63,0.0,0.89176,7e-05,12.19971]
[1777226588413,38.86,78052.37,0.0,0.89196,7e-05,12.184]
[1777226588524,38.86,78052.37,0.0,0.89196,7e-05,12.184]
[1777226590085,38.86,78055.58,0.0,0.89219,7e-05,12.16561]
[1777226590179,38.86,78055.65,0.0,0.89219,7e-05,12.16531]
[1777226590270,38.86,78055.65,0.0,0.89219,7e-05,12.16531]
[1777226593108,38.86,78055.87,0.0,0.89221,7e-05,12.16425]
[1777226593278,38.86,78055.28,0.0,0.89216,7e-05,12.16774]
[1777226598961,38.86,78055.65,0.0,0.89219,7e-05,12.16556]
[1777226599018,38.86,78055.65,0.0,0.89219,7e-05,12.16556]
[1777226599063,38.86,78055.38,0.0,0.89217,7e-05,12.1672]
[1777226604761,38.86,78056.53,0.0,0.89226,7e-05,12.16036]
[1777226606569,38.86,78056.53,0.0,0.89226,7e-05,12.16036]
[1777226606777,38.86,78056.53,0.0,0.89226,7e-05,12.16036]
[1777226612181,38.86,78056.24,0.0,0.89224,7e-05,12.16171]
[1777226612193,38.86,78055.79,0.0,0.89225,7e-05,12.1594]
[1777226612269,38.86,78055.79,0.0,0.89225,7e-05,12.1594]
[1777226617987,38.86,78056.06,0.0,0.89227,7e-05,12.15735]
[1777226618018,38.86,78056.06,0.0,0.89227,7e-05,12.15735]
[1777226624901,38.86,78056.01,0.0,0.89227,7e-05,12.1577]
[1777226629936,38.86,78056.02,0.0,0.89226,7e-05,12.15801]
[1777226633839,38.86,78054.87,0.0,0.89218,7e-05,12.16481]
[1777226634019,38.86,78054.87,0.0,0.89218,7e-05,12.16481]
[1777226635537,38.86,78055.9,0.0,0.89225,7e-05,12.15901]
[1777226635778,38.86,78055.9,0.0,0.89225,7e-05,12.15901]
[1777226635978,38.86,78055.19,0.0,0.8922,7e-05,12.16315]
[1777226642020,38.86,78055.74,0.0,0.89224,7e-05,12.16033]
[1777226647055,38.86,78055.76,0.0,0.89223,7e-05,12.16047]
[1777226652091,38.86,78055.6,0.0,0.89222,7e-05,12.16164]
[1777226655694,38.86,78055.57,0.0,0.89221,7e-05,12.16196]
[1777226655775,38.86,78055.57,0.0,0.89221,7e-05,12.16196]
[1777226660195,38.86,78054.78,0.0,0.89215,7e-05,12.1667]
[1777226660275,38.86,78055.42,0.0,0.8922,7e-05,12.16307]
[1777226661154,38.86,78055.21,0.0,0.89218,7e-05,12.16433]
[1777226666189,38.86,78054.3,0.0,0.89212,7e-05,12.16985]
[1777226667196,38.86,78044.85,0.0,0.89143,7e-05,12.22429]
[1777226667949,38.86,78044.85,0.0,0.89143,7e-05,12.22429]
[1777226668024,38.86,78044.85,0.0,0.89143,7e-05,12.22429]
[1777226669210,38.86,78042.59,0.0,0.89126,7e-05,12.23734]
[1777226673238,38.86,78038.81,0.0,0.89102,7e-05,12.25484]
[1777226674010,38.86,78038.81,0.0,0.89102,7e-05,12.25484]
[1777226674028,38.86,78038.81,0.0,0.89102,7e-05,12.25484]
[1777226674244,38.86,78039.52,0.0,0.89107,7e-05,12.25069]
[1777226679035,38.86,78035.97,0.0,0.89081,7e-05,12.27091]
[1777226679271,38.86,78035.97,0.0,0.89081,7e-05,12.27091]
[1777226684319,38.86,78033.88,0.0,0.89066,7e-05,12.28245]
[1777226687049,38.86,78033.73,0.0,0.89065,7e-05,12.28322]
[1777226687278,38.86,78033.73,0.0,0.89065,7e-05,12.28322]
[1777226689717,38.86,78029.44,0.0,0.89034,7e-05,12.30758]
[1777226689773,38.86,78029.44,0.0,0.89034,7e-05,12.30758]
[1777226689818,38.86,78027.58,0.0,0.89021,7e-05,12.3182]
[1777226697410,38.86,78026.93,0.0,0.89017,7e-05,12.32094]
[1777226702445,38.86,78026.91,0.0,0.89018,7e-05,12.32047]
[1777226704332,38.86,78027.88,0.0,0.89025,7e-05,12.31476]
[1777226704526,38.86,78027.88,0.0,0.89025,7e-05,12.31476]
[1777226710500,38.86,78027.65,0.0,0.89024,7e-05,12.31534]
[1777226714180,38.85,78027.7,0.0,0.89025,7e-05,12.31484]
[1777226714270,38.85,78027.7,0.0,0.89025,7e-05,12.31484]
[1777226716056,38.85,78027.2,0.0,0.89022,7e-05,12.31751]
[1777226716271,38.85,78027.2,0.0,0.89022,7e-05,12.31751]
[1777226716158,38.85,78027.2,0.0,0.89022,7e-05,12.3174]
[1777226722820,38.85,78027.4,0.0,0.89024,7e-05,12.3158]
[1777226723020,38.85,78027.4,0.0,0.89024,7e-05,12.3158]
[1777226730641,38.85,78027.35,0.0,0.89025,7e-05,12.31491]
[1777226738697,38.85,78027.05,0.0,0.89027,7e-05,12.31174]
[1777226747760,38.85,78027.41,0.0,0.8903,7e-05,12.3088]
[1777226752795,38.85,78027.15,0.0,0.89029,7e-05,12.30984]
[1777226753707,38.85,78027.15,0.0,0.89029,7e-05,12.30984]
[1777226753779,38.85,78027.15,0.0,0.89029,7e-05,12.30984]
[1777226755887,38.85,78027.19,0.0,0.8903,7e-05,12.30942]
[1777226756023,38.85,78027.19,0.0,0.8903,7e-05,12.30942]
[1777226756214,38.85,78027.47,0.0,0.89032,7e-05,12.30772]
[1777226761859,38.84,78027.19,0.0,0.8903,7e-05,12.3088]
[1777226768908,38.84,78027.65,0.0,0.89035,7e-05,12.30551]
[1777226775375,38.84,78027.56,0.0,0.89034,7e-05,12.30586]
[1777226775957,38.84,78020.84,0.0,0.88985,7e-05,12.34426]
[1777226776964,38.84,78015.65,0.0,0.88947,7e-05,12.37414]
[1777226778280,38.84,78015.65,0.0,0.88947,7e-05,12.37414]
[1777226779313,38.84,78015.05,0.0,0.88943,7e-05,12.37743]
[1777226779355,38.84,78016.33,0.0,0.88952,7e-05,12.36983]
[1777226779522,38.84,78016.33,0.0,0.88952,7e-05,12.36983]
[1777226781998,38.84,78023.65,0.0,0.89007,7e-05,12.32699]
[1777226786457,38.84,78024.98,0.0,0.89017,7e-05,12.31888]
[1777226786520,38.84,78024.98,0.0,0.89017,7e-05,12.31888]
[1777226792069,38.84,78024.34,0.0,0.89017,7e-05,12.31775]
[1777226797103,38.84,78024.63,0.0,0.8902,7e-05,12.31544]
[1777226799117,38.83,78018.19,0.0,0.88972,7e-05,12.35239]
[1777226800552,38.83,78017.93,0.0,0.88971,7e-05,12.35372]
[1777226800771,38.83,78017.93,0.0,0.88971,7e-05,12.35372]
[1777226801132,38.83,78018.74,0.0,0.88977,7e-05,12.34885]
[1777226802401,38.83,78018.74,0.0,0.88977,7e-05,12.34885]
[1777226802521,38.83,78020.07,0.0,0.88987,7e-05,12.34099]
[1777226808337,38.83,78021.54,0.0,0.88999,7e-05,12.33174]
[1777226808395,38.83,78027.8,0.0,0.89045,7e-05,12.29542]
[1777226809194,38.83,78070.5,0.0,0.89356,7e-05,12.04962]
[1777226810205,38.83,78085.51,0.0,0.89464,7e-05,11.96355]
[1777226811210,38.83,78083.52,0.0,0.8945,7e-05,11.97508]
[1777226812271,38.83,78083.52,0.0,0.8945,7e-05,11.97508]
[1777226812340,38.83,78067.22,0.0,0.89332,7e-05,12.06864]
[1777226813224,38.83,78066.93,0.0,0.8933,7e-05,12.07029]
[1777226817194,38.83,78067.72,0.0,0.89337,7e-05,12.0651]
[1777226817270,38.83,78067.72,0.0,0.89337,7e-05,12.0651]
[1777226823294,38.83,78064.06,0.0,0.89313,7e-05,12.08381]
[1777226826610,38.82,78063.4,0.0,0.8931,7e-05,12.08659]
[1777226826777,38.82,78063.4,0.0,0.8931,7e-05,12.08659]
[1777226827321,38.82,78062.76,0.0,0.89305,7e-05,12.08994]
[1777226831392,38.82,78066.61,0.0,0.89333,7e-05,12.06759]
[1777226831528,38.82,78066.3,0.0,0.89331,7e-05,12.06932]
[1777226838404,38.82,78069.09,0.0,0.89352,7e-05,12.0529]
[1777226839410,38.82,78078.82,0.0,0.89422,7e-05,11.99734]
[1777226841425,38.82,78080.31,0.0,0.89432,7e-05,11.9894]
[1777226842187,38.82,78080.31,0.0,0.89432,7e-05,11.9894]
[1777226842288,38.82,78080.31,0.0,0.89432,7e-05,11.9894]
[1777226842432,38.82,78079.94,0.0,0.89428,7e-05,11.99187]
[1777226843061,38.82,78079.94,0.0,0.89428,7e-05,11.99187]
[1777226843272,38.82,78079.94,0.0,0.89428,7e-05,11.99187]
[1777226848474,38.83,78081.78,0.0,0.89439,7e-05,11.98339]
[1777226850488,38.83,78086.54,0.0,0.89473,7e-05,11.95644]
[1777226852467,38.83,78086.54,0.0,0.89473,7e-05,11.95644]
[1777226851495,38.83,78093.69,0.0,0.89527,7e-05,11.91162]
[1777226852503,38.83,78098.25,0.0,0.89559,7e-05,11.8855]
[1777226853510,38.83,78105.24,0.0,0.89609,7e-05,11.84561]
[1777226856249,38.83,78104.99,0.0,0.89607,7e-05,11.84707]
[1777226859552,38.83,78096.16,0.0,0.89542,7e-05,11.89912]
[1777226861321,38.83,78096.16,0.0,0.89542,7e-05,11.89912]
[1777226861519,38.83,78094.32,0.0,0.89529,7e-05,11.90966]
[1777226862573,38.83,78099.57,0.0,0.89566,7e-05,11.87974]
[1777226864587,38.83,78105.71,0.0,0.8961,7e-05,11.84487]
[1777226866953,38.83,78106.04,0.0,0.89612,7e-05,11.84312]
[1777226867027,38.83,78106.04,0.0,0.89612,7e-05,11.84312]
[1777226867046,38.83,78106.89,0.0,0.89618,7e-05,11.83841]
[1777226868253,38.83,78106.89,0.0,0.89618,7e-05,11.83841]
[1777226868276,38.83,78106.89,0.0,0.89618,7e-05,11.83841]
[1777226873654,38.84,78103.82,0.0,0.89593,7e-05,11.85827]
[1777226878395,38.84,78104.38,0.0,0.89596,7e-05,11.85606]
[1777226878489,38.84,78104.69,0.0,0.89598,7e-05,11.85463]
[1777226878523,38.84,78104.69,0.0,0.89598,7e-05,11.85463]
[1777226879556,38.84,78106.24,0.0,0.89608,7e-05,11.84613]
[1777226879773,38.84,78106.24,0.0,0.89608,7e-05,11.84613]
[1777226884050,38.85,78107.12,0.0,0.89613,7e-05,11.84251]
[1777226884273,38.85,78107.12,0.0,0.89613,7e-05,11.84251]
[1777226884375,38.85,78108.78,0.0,0.89624,7e-05,11.8334]
[1777226884700,38.85,78108.78,0.0,0.89624,7e-05,11.8334]
[1777226884779,38.85,78108.78,0.0,0.89624,7e-05,11.8334]
[1777226890774,38.89,78108.26,0.0,0.89598,7e-05,11.85488]
[1777226893570,38.91,78106.36,0.0,0.89573,7e-05,11.87545]
[1777226893779,38.91,78106.36,0.0,0.89573,7e-05,11.87545]
[1777226894470,38.91,78106.36,0.0,0.89573,7e-05,11.87545]
[1777226893796,38.91,78106.89,0.0,0.89576,7e-05,11.8729]
[1777226894531,38.91,78106.89,0.0,0.89576,7e-05,11.8729]
[1777226899838,38.91,78107.16,0.0,0.89575,7e-05,11.87415]
[1777226903112,38.91,78106.92,0.0,0.89572,7e-05,11.87643]
[1777226903274,38.91,78106.92,0.0,0.89572,7e-05,11.87643]
[1777226903321,38.92,78107.0,0.0,0.89572,7e-05,11.87642]
[1777226908298,38.92,78107.96,0.0,0.89576,7e-05,11.87274]
[1777226908523,38.92,78107.96,0.0,0.89576,7e-05,11.87274]
[1777226910915,38.92,78113.06,0.0,0.8961,7e-05,11.84552]
[1777226914436,38.93,78113.07,0.0,0.89607,7e-05,11.84673]
[1777226914523,38.93,78113.07,0.0,0.89607,7e-05,11.84673]
[1777226914546,38.94,78113.08,0.0,0.89606,7e-05,11.84716]
[1777226914770,38.94,78113.08,0.0,0.89606,7e-05,11.84716]
[1777226914943,38.94,78112.67,0.0,0.89603,7e-05,11.84997]
[1777226919978,38.94,78112.78,0.0,0.89601,7e-05,11.85178]
[1777226924887,38.95,78112.2,0.0,0.89594,7e-05,11.85705]
[1777226925031,38.95,78112.2,0.0,0.89594,7e-05,11.85705]
[1777226925129,38.95,78111.82,0.0,0.89591,7e-05,11.8597]
[1777226925865,38.95,78111.82,0.0,0.89591,7e-05,11.8597]
[1777226926026,38.95,78111.82,0.0,0.89591,7e-05,11.8597]
[1777226930248,38.95,78109.99,0.0,0.89576,7e-05,11.87204]
[1777226930282,38.95,78109.99,0.0,0.89576,7e-05,11.87204]
[1777226930343,38.95,78107.55,0.0,0.89558,7e-05,11.8864]
[1777226931038,38.95,78107.55,0.0,0.89558,7e-05,11.8864]
[1777226931278,38.95,78107.55,0.0,0.89558,7e-05,11.8864]
[1777226937097,38.96,78107.43,0.0,0.89553,7e-05,11.8902]
[1777226937938,38.96,78107.43,0.0,0.89553,7e-05,11.8902]
[1777226938032,38.96,78107.43,0.0,0.89553,7e-05,11.8902]
[1777226938105,38.96,78107.75,0.0,0.89555,7e-05,11.88881]
[1777226938621,38.96,78107.75,0.0,0.89555,7e-05,11.88881]
[1777226938779,38.96,78107.75,0.0,0.89555,7e-05,11.88881]
[1777226939111,38.96,78099.52,0.0,0.89496,7e-05,11.9361]
[1777226941126,38.96,78095.98,0.0,0.8947,7e-05,11.95698]
[1777226943131,38.96,78096.55,0.0,0.89474,7e-05,11.95406]
[1777226943269,38.96,78096.55,0.0,0.89474,7e-05,11.95406]
[1777226943295,38.96,78097.02,0.0,0.89477,7e-05,11.95171]
[1777226943710,38.96,78097.02,0.0,0.89477,7e-05,11.95171]
[1777226943782,38.96,78097.02,0.0,0.89477,7e-05,11.95171]
[1777226949399,38.97,78100.74,0.0,0.89501,7e-05,11.93225]
[1777226949527,38.97,78100.74,0.0,0.89501,7e-05,11.93225]
[1777226949500,38.97,78100.17,0.0,0.89497,7e-05,11.93586]
[1777226950525,38.97,78100.17,0.0,0.89497,7e-05,11.93586]
[1777226950188,38.97,78099.08,0.0,0.89488,7e-05,11.94243]
[1777226950781,38.97,78099.08,0.0,0.89488,7e-05,11.94243]
[1777226952273,38.97,78099.27,0.0,0.89489,7e-05,11.9417]
[1777226952374,38.97,78099.27,0.0,0.89489,7e-05,11.94205]
[1777226954217,38.97,78105.67,0.0,0.89533,7e-05,11.90631]
[1777226954788,38.97,78105.67,0.0,0.89533,7e-05,11.90631]
[1777226955020,38.97,78105.67,0.0,0.89533,7e-05,11.90631]
[1777226955224,38.97,78107.1,0.0,0.89543,7e-05,11.89858]
[1777226955794,38.97,78107.1,0.0,0.89543,7e-05,11.89858]
[1777226956024,38.97,78107.1,0.0,0.89543,7e-05,11.89858]
[1777226961268,38.98,78106.74,0.0,0.89538,7e-05,11.90306]
[1777226966302,38.98,78107.5,0.0,0.89541,7e-05,11.9007]
[1777226967124,38.98,78107.5,0.0,0.89541,7e-05,11.9007]
[1777226967271,38.98,78107.5,0.0,0.89541,7e-05,11.9007]
[1777226967310,38.98,78108.28,0.0,0.89546,7e-05,11.89665]
[1777226968252,38.98,78108.28,0.0,0.89546,7e-05,11.89665]
[1777226968282,38.98,78108.28,0.0,0.89546,7e-05,11.89665]
[1777226973352,38.99,78108.35,0.0,0.89546,7e-05,11.89453]
[1777226978108,38.99,78105.3,0.0,0.89523,7e-05,11.91343]
[1777226978276,38.99,78105.3,0.0,0.89523,7e-05,11.91343]
[1777226978386,38.99,78102.32,0.0,0.89501,7e-05,11.93075]
[1777226979165,38.99,78102.32,0.0,0.89501,7e-05,11.93075]
[1777226979283,38.99,78102.32,0.0,0.89501,7e-05,11.93075]
[1777226984429,39.0,78104.17,0.0,0.89512,7e-05,11.92231]
[1777226986135,39.0,78106.71,0.0,0.89529,7e-05,11.90821]
[1777226986275,39.0,78106.71,0.0,0.89529,7e-05,11.90821]
[1777226986442,39.0,78108.56,0.0,0.89542,7e-05,11.89806]
[1777226987275,39.0,78108.56,0.0,0.89542,7e-05,11.89806]
[1777226987535,39.0,78108.56,0.0,0.89542,7e-05,11.89806]
[1777226993492,39.0,78108.53,0.0,0.89539,7e-05,11.90095]
[1777226993768,39.0,78108.53,0.0,0.89539,7e-05,11.90095]
[1777226994024,39.0,78108.53,0.0,0.89539,7e-05,11.90095]
[1777226994499,39.0,78109.2,0.0,0.89543,7e-05,11.89752]
[1777226994890,39.0,78109.2,0.0,0.89543,7e-05,11.89752]
[1777226995022,39.0,78109.2,0.0,0.89543,7e-05,11.89752]
[1777226999935,39.01,78108.21,0.0,0.89533,7e-05,11.90504]
[1777227000022,39.01,78108.21,0.0,0.89533,7e-05,11.90504]
[1777227000542,39.01,78108.21,0.0,0.89533,7e-05,11.90504]
[1777227000772,39.01,78108.33,0.0,0.89534,7e-05,11.90473]
[1777227001548,39.01,78109.04,0.0,0.89538,7e-05,11.90106]
[1777227005576,39.01,78084.31,0.0,0.8936,7e-05,12.04342]
[1777227006583,39.01,78073.28,0.0,0.89281,7e-05,12.10681]
[1777227007590,39.01,78073.96,0.0,0.89285,7e-05,12.10307]
[1777227008597,39.01,78073.5,0.0,0.89282,7e-05,12.10576]
[1777227009807,39.01,78073.34,0.0,0.89281,7e-05,12.10675]
[1777227010037,39.01,78073.34,0.0,0.89281,7e-05,12.10675]
[1777227017660,39.02,78073.72,0.0,0.89283,7e-05,12.10525]
[1777227020576,39.02,78073.72,0.0,0.89283,7e-05,12.10525]
[1777227020619,39.02,78074.17,0.0,0.89285,7e-05,12.10299]
[1777227020778,39.02,78074.17,0.0,0.89285,7e-05,12.10299]
[1777227021580,39.02,78074.17,0.0,0.89285,7e-05,12.10299]
[1777227021606,39.02,78074.28,0.0,0.89286,7e-05,12.10247]
[1777227021782,39.02,78074.28,0.0,0.89286,7e-05,12.10247]
[1777227027734,39.02,78076.85,0.0,0.89303,7e-05,12.0888]
[1777227030193,39.02,78074.39,0.0,0.89286,7e-05,12.10286]
[1777227030270,39.02,78074.39,0.0,0.89286,7e-05,12.10286]
[1777227030365,39.02,78072.32,0.0,0.8927,7e-05,12.115]
[1777227031463,39.02,78072.32,0.0,0.8927,7e-05,12.115]
[1777227031526,39.02,78072.32,0.0,0.8927,7e-05,12.115]
[1777227031535,39.02,78067.82,0.0,0.89241,7e-05,12.13678]
[1777227036797,39.02,78066.69,0.0,0.89232,7e-05,12.14374]
[1777227038858,39.02,78068.14,0.0,0.89242,7e-05,12.13552]
[1777227039021,39.02,78068.14,0.0,0.89242,7e-05,12.13552]
[1777227039122,39.02,78069.11,0.0,0.89249,7e-05,12.13007]
[1777227040049,39.02,78069.11,0.0,0.89249,7e-05,12.13007]
[1777227040288,39.02,78069.11,0.0,0.89249,7e-05,12.13007]
[1777227045864,39.02,78068.44,0.0,0.89243,7e-05,12.13474]
[1777227048963,39.02,78068.51,0.0,0.89244,7e-05,12.13454]
[1777227049020,39.02,78068.51,0.0,0.89244,7e-05,12.13454]
[1777227049223,39.02,78068.72,0.0,0.89245,7e-05,12.13344]
[1777227049967,39.02,78068.72,0.0,0.89245,7e-05,12.13344]
[1777227050025,39.02,78068.72,0.0,0.89245,7e-05,12.13344]
[1777227055959,39.03,78070.05,0.0,0.89254,7e-05,12.12662]
[1777227061607,39.03,78069.5,0.0,0.89249,7e-05,12.13011]
[1777227061770,39.03,78069.5,0.0,0.89249,7e-05,12.13011]
[1777227062001,39.03,78069.35,0.0,0.89248,7e-05,12.1313]
[1777227063226,39.03,78069.35,0.0,0.89248,7e-05,12.1313]
[1777227063274,39.03,78069.35,0.0,0.89248,7e-05,12.1313]
[1777227063328,39.03,78065.65,0.0,0.89221,7e-05,12.15258]
[1777227070058,39.03,78065.02,0.0,0.89216,7e-05,12.15667]
[1777227075093,39.03,78065.37,0.0,0.89218,7e-05,12.15501]
[1777227078376,39.03,78065.34,0.0,0.89217,7e-05,12.15531]
[1777227078530,39.03,78065.34,0.0,0.89217,7e-05,12.15531]
[1777227078623,39.03,78073.11,0.0,0.89274,7e-05,12.11092]
[1777227079121,39.03,78076.66,0.0,0.89299,7e-05,12.09076]
[1777227080002,39.03,78076.66,0.0,0.89299,7e-05,12.09076]
[1777227080130,39.03,78060.52,0.0,0.89182,7e-05,12.18326]
[1777227081136,39.03,78047.19,0.0,0.89085,7e-05,12.26001]
[1777227082143,39.03,78046.77,0.0,0.89081,7e-05,12.2626]
[1777227084055,39.03,78047.43,0.0,0.89086,7e-05,12.25899]
[1777227089192,39.03,78047.93,0.0,0.8909,7e-05,12.25576]
[1777227094227,39.03,78048.76,0.0,0.89098,7e-05,12.24744]
[1777227095387,39.03,78048.76,0.0,0.89098,7e-05,12.24744]
[1777227095529,39.03,78048.76,0.0,0.89098,7e-05,12.24744]
[1777227098586,39.03,78045.03,0.0,0.89071,7e-05,12.26932]
[1777227098782,39.03,78044.66,0.0,0.89068,7e-05,12.27156]
[1777227100232,39.03,78044.0,0.0,0.89063,7e-05,12.27547]
[1777227100269,39.03,78044.0,0.0,0.89063,7e-05,12.27547]
[1777227100274,39.03,78043.96,0.0,0.89062,7e-05,12.2758]
[1777227108503,39.03,78044.35,0.0,0.89065,7e-05,12.27396]
[1777227110219,39.04,78044.42,0.0,0.89065,7e-05,12.27403]
[1777227110280,39.04,78044.42,0.0,0.89065,7e-05,12.27403]
[1777227118403,39.04,78044.23,0.0,0.89062,7e-05,12.27589]
[1777227122313,39.04,78045.8,0.0,0.89073,7e-05,12.26714]
[1777227122529,39.04,78045.8,0.0,0.89073,7e-05,12.26714]
[1777227124961,39.04,78047.87,0.0,0.89088,7e-05,12.25559]
[1777227125023,39.04,78047.87,0.0,0.89088,7e-05,12.25559]
[1777227125063,39.04,78047.87,0.0,0.89088,7e-05,12.2557]
[1777227130487,39.04,78048.51,0.0,0.89092,7e-05,12.25257]
[1777227131477,39.04,78048.51,0.0,0.89092,7e-05,12.25257]
[1777227131524,39.04,78048.51,0.0,0.89092,7e-05,12.25257]
[1777227137536,39.04,78048.04,0.0,0.89088,7e-05,12.25593]
[1777227142571,39.04,78048.17,0.0,0.89088,7e-05,12.25558]
[1777227147606,39.04,78048.14,0.0,0.89088,7e-05,12.25609]
[1777227149209,39.04,78050.18,0.0,0.89102,7e-05,12.24445]
[1777227149275,39.04,78050.18,0.0,0.89102,7e-05,12.24445]
[1777227151827,39.04,78055.17,0.0,0.89142,7e-05,12.21119]
[1777227152030,39.04,78055.17,0.0,0.89142,7e-05,12.21119]
[1777227152641,39.04,78054.96,0.0,0.89141,7e-05,12.21223]
[1777227157676,39.04,78055.5,0.0,0.89146,7e-05,12.20834]
[1777227159706,39.04,78055.52,0.0,0.89146,7e-05,12.20806]
[1777227159773,39.04,78055.52,0.0,0.89146,7e-05,12.20806]
[1777227166419,39.04,78055.82,0.0,0.8915,7e-05,12.20522]
[1777227166769,39.04,78090.15,0.0,0.89398,7e-05,12.00882]
[1777227167798,39.04,78122.89,0.0,0.8963,7e-05,11.82254]
[1777227168796,39.04,78141.78,0.0,0.89762,7e-05,11.71577]
[1777227169803,39.04,78144.15,0.0,0.89778,7e-05,11.70278]
[1777227170155,39.04,78144.15,0.0,0.89778,7e-05,11.70278]
[1777227170206,39.04,78144.15,0.0,0.89778,7e-05,11.70335]
[1777227171197,39.04,78144.15,0.0,0.89778,7e-05,11.70335]
[1777227172828,39.05,78133.5,0.0,0.89699,7e-05,11.76698]
[1777227175168,39.06,78133.17,0.0,0.8969,7e-05,11.77483]
[1777227175262,39.06,78124.72,0.0,0.8963,7e-05,11.82332]
[1777227175850,39.06,78097.96,0.0,0.8944,7e-05,11.97527]
[1777227177864,39.06,78100.65,0.0,0.89459,7e-05,11.96053]
[1777227180885,39.06,78105.45,0.0,0.89492,7e-05,11.93376]
[1777227181892,39.06,78110.29,0.0,0.89526,7e-05,11.90647]
[1777227182899,39.06,78114.68,0.0,0.89557,7e-05,11.88178]
[1777227183906,39.06,78115.05,0.0,0.89559,7e-05,11.88025]
[1777227184913,39.07,78110.44,0.0,0.89526,7e-05,11.90673]
[1777227187937,39.07,78116.14,0.0,0.89565,7e-05,11.87516]
[1777227189951,39.07,78119.76,0.0,0.8959,7e-05,11.85529]
[1777227191754,39.07,78119.76,0.0,0.8959,7e-05,11.85529]
[1777227191965,39.07,78104.97,0.0,0.89485,7e-05,11.93959]
[1777227192972,39.07,78098.94,0.0,0.89441,7e-05,11.97444]
[1777227195708,39.07,78094.81,0.0,0.89412,7e-05,11.99811]
[1777227197005,39.07,78101.21,0.0,0.89457,7e-05,11.96212]
[1777227198011,39.07,78105.9,0.0,0.8949,7e-05,11.93564]
[1777227202675,39.07,78105.56,0.0,0.89487,7e-05,11.93827]
[1777227206676,39.08,78109.69,0.0,0.89515,7e-05,11.91574]
[1777227212110,39.08,78114.7,0.0,0.89551,7e-05,11.88549]
[1777227217146,39.08,78119.14,0.0,0.8958,7e-05,11.86206]
[1777227219093,39.09,78118.64,0.0,0.89576,7e-05,11.86528]
[1777227219275,39.09,78118.64,0.0,0.89576,7e-05,11.86528]
[1777227222697,39.09,78119.26,0.0,0.89579,7e-05,11.86289]
[1777227222773,39.09,78119.26,0.0,0.89579,7e-05,11.86289]
[1777227222873,39.09,78118.89,0.0,0.89576,7e-05,11.86538]
[1777227226723,39.09,78119.9,0.0,0.89581,7e-05,11.86084]
[1777227227216,39.09,78109.36,0.0,0.89506,7e-05,11.92143]
[1777227228222,39.09,78108.2,0.0,0.89497,7e-05,11.92832]
[1777227230710,39.09,78108.33,0.0,0.89498,7e-05,11.92788]
[1777227236279,39.1,78107.54,0.0,0.8949,7e-05,11.93435]
[1777227238917,39.1,78109.29,0.0,0.89502,7e-05,11.92498]
[1777227239022,39.1,78109.29,0.0,0.89502,7e-05,11.92498]
[1777227239581,39.1,78109.47,0.0,0.89503,7e-05,11.92425]
[1777227242821,39.1,78109.16,0.0,0.895,7e-05,11.9266]
[1777227242873,39.1,78117.24,0.0,0.89556,7e-05,11.88105]
[1777227243025,39.1,78117.24,0.0,0.89556,7e-05,11.88105]
[1777227246349,39.11,78124.85,0.0,0.89608,7e-05,11.83944]
[1777227247426,39.11,78124.85,0.0,0.89608,7e-05,11.83944]
[1777227247522,39.11,78124.85,0.0,0.89608,7e-05,11.83944]
[1777227247603,39.11,78129.53,0.0,0.89641,7e-05,11.81338]
[1777227250496,39.11,78130.55,0.0,0.89647,7e-05,11.80854]
[1777227250521,39.11,78130.55,0.0,0.89647,7e-05,11.80854]
[1777227250594,39.11,78130.75,0.0,0.89648,7e-05,11.80787]
[1777227256420,39.12,78132.44,0.0,0.89656,7e-05,11.80112]
[1777227258042,39.12,78134.76,0.0,0.89672,7e-05,11.78848]
[1777227258434,39.12,78166.97,0.0,0.89895,7e-05,11.60717]
[1777227259441,39.13,78174.58,0.0,0.89942,7e-05,11.56905]
[1777227261998,39.13,78176.23,0.0,0.89952,7e-05,11.56084]
[1777227266709,39.13,78176.54,0.0,0.89952,7e-05,11.56119]
[1777227266736,39.13,78181.07,0.0,0.89982,7e-05,11.53631]
[1777227267497,39.14,78172.41,0.0,0.89922,7e-05,11.58542]
[1777227270702,39.14,78170.66,0.0,0.89909,7e-05,11.59619]
[1777227276089,39.14,78172.01,0.0,0.89918,7e-05,11.58734]
[1777227276560,39.14,78156.12,0.0,0.89808,7e-05,11.67709]
[1777227277567,39.15,78147.46,0.0,0.89747,7e-05,11.72648]
[1777227278575,39.15,78139.83,0.0,0.89693,7e-05,11.77006]
[1777227280041,39.15,78137.18,0.0,0.89674,7e-05,11.7855]
[1777227285840,39.15,78137.9,0.0,0.89676,7e-05,11.78365]
[1777227286630,39.15,78117.68,0.0,0.89533,7e-05,11.89845]
[1777227287637,39.15,78107.17,0.0,0.89458,7e-05,11.95877]
[1777227288644,39.16,78104.79,0.0,0.89441,7e-05,11.97247]
[1777227289847,39.16,78104.79,0.0,0.89441,7e-05,11.97247]
[1777227291665,39.16,78113.49,0.0,0.89502,7e-05,11.92366]
[1777227296701,39.16,78111.63,0.0,0.89487,7e-05,11.93541]
[1777227297280,39.16,78111.63,0.0,0.89487,7e-05,11.93541]
[1777227298715,39.16,78119.16,0.0,0.8954,7e-05,11.89322]
[1777227299293,39.16,78119.16,0.0,0.8954,7e-05,11.89322]
[1777227302819,39.16,78123.56,0.0,0.8957,7e-05,11.86924]
[1777227303021,39.16,78122.07,0.0,0.89559,7e-05,11.878]
[1777227303439,39.16,78122.07,0.0,0.89559,7e-05,11.878]
[1777227303760,39.16,78112.97,0.0,0.89494,7e-05,11.92987]
[1777227306777,39.16,78113.16,0.0,0.89495,7e-05,11.92952]
[1777227307459,39.16,78113.16,0.0,0.89495,7e-05,11.92952]
[1777227311814,39.17,78117.8,0.0,0.89526,7e-05,11.90441]
[1777227313970,39.17,78117.85,0.0,0.89526,7e-05,11.90442]
[1777227313979,39.17,78117.65,0.0,0.89524,7e-05,11.90585]
[1777227314027,39.17,78117.65,0.0,0.89524,7e-05,11.90585]
[1777227316808,39.17,78120.13,0.0,0.89541,7e-05,11.89242]
[1777227317021,39.17,78120.36,0.0,0.89543,7e-05,11.89144]
[1777227320877,39.17,78126.13,0.0,0.89582,7e-05,11.8601]
[1777227321996,39.17,78126.13,0.0,0.89582,7e-05,11.8601]
[1777227322021,39.17,78129.51,0.0,0.89605,7e-05,11.84137]
[1777227322891,39.18,78139.33,0.0,0.89673,7e-05,11.78632]
[1777227324905,39.18,78136.19,0.0,0.89651,7e-05,11.80463]
[1777227325509,39.18,78136.19,0.0,0.89651,7e-05,11.80463]
[1777227326348,39.18,78136.74,0.0,0.89654,7e-05,11.80202]
[1777227327855,39.18,78136.12,0.0,0.89649,7e-05,11.80597]
[1777227327926,39.18,78136.04,0.0,0.89648,7e-05,11.80687]
[1777227328027,39.18,78136.04,0.0,0.89648,7e-05,11.80687]
[1777227331528,39.18,78135.79,0.0,0.89644,7e-05,11.80961]
[1777227331775,39.18,78135.79,0.0,0.89644,7e-05,11.80961]
[1777227335365,39.19,78140.72,0.0,0.8968,7e-05,11.77944]
[1777227337999,39.19,78147.96,0.0,0.89729,7e-05,11.74002]
[1777227342422,39.19,78149.28,0.0,0.89736,7e-05,11.73413]
[1777227342528,39.19,78149.28,0.0,0.89736,7e-05,11.73413]
[1777227342627,39.19,78149.11,0.0,0.89734,7e-05,11.73614]
[1777227345052,39.2,78155.21,0.0,0.89775,7e-05,11.70287]
[1777227350087,39.2,78155.32,0.0,0.89772,7e-05,11.70504]
[1777227355122,39.21,78150.36,0.0,0.89734,7e-05,11.7357]
[1777227360161,39.22,78152.45,0.0,0.89745,7e-05,11.72694]
[1777227362172,39.22,78162.66,0.0,0.89815,7e-05,11.67003]
[1777227363179,39.22,78165.59,0.0,0.89836,7e-05,11.65363]
[1777227367207,39.22,78170.97,0.0,0.89872,7e-05,11.62414]
[1777227370886,39.22,78174.61,0.0,0.89896,7e-05,11.60404]
[1777227374918,39.22,78175.69,0.0,0.89903,7e-05,11.59844]
[1777227380298,39.22,78176.74,0.0,0.8991,7e-05,11.59343]
[1777227385332,39.22,78179.14,0.0,0.89925,7e-05,11.58066]
[1777227387347,39.22,78183.48,0.0,0.89955,7e-05,11.55671]
[1777227390593,39.22,78180.58,0.0,0.89934,7e-05,11.57331]
[1777227390782,39.22,78180.58,0.0,0.89934,7e-05,11.57331]
[1777227390832,39.22,78180.53,0.0,0.89934,7e-05,11.57375]
[1777227394509,39.23,78181.29,0.0,0.89941,7e-05,11.56595]
[1777227399442,39.23,78175.36,0.0,0.89899,7e-05,11.60025]
[1777227401730,39.23,78173.25,0.0,0.89885,7e-05,11.61219]
[1777227401775,39.23,78173.25,0.0,0.89885,7e-05,11.61219]
[1777227402004,39.23,78173.65,0.0,0.89887,7e-05,11.61006]
[1777227406712,39.23,78173.88,0.0,0.89888,7e-05,11.60919]
[1777227409027,39.23,78169.18,0.0,0.89856,7e-05,11.63573]
[1777227410930,39.23,78169.02,0.0,0.89854,7e-05,11.6369]
[1777227411024,39.23,78169.02,0.0,0.89854,7e-05,11.6369]
[1777227410988,39.23,78168.6,0.0,0.89851,7e-05,11.63939]
[1777227416562,39.23,78168.37,0.0,0.89849,7e-05,11.64146]
[1777227420593,39.23,78158.3,0.0,0.89779,7e-05,11.6985]
[1777227421600,39.23,78147.21,0.0,0.89701,7e-05,11.76092]
[1777227422607,39.23,78148.42,0.0,0.8971,7e-05,11.75407]
[1777227425628,39.23,78154.3,0.0,0.8975,7e-05,11.72172]
[1777227428053,39.24,78153.87,0.0,0.89747,7e-05,11.72441]
[1777227428272,39.24,78152.86,0.0,0.89739,7e-05,11.73037]
[1777227433683,39.24,78154.75,0.0,0.8975,7e-05,11.72136]
[1777227434183,39.24,78154.75,0.0,0.8975,7e-05,11.72136]
[1777227434281,39.24,78154.75,0.0,0.8975,7e-05,11.72136]
[1777227434807,39.24,78154.75,0.0,0.8975,7e-05,11.72136]
[1777227435025,39.24,78154.75,0.0,0.8975,7e-05,11.72136]
[1777227435039,39.24,78155.29,0.0,0.89754,7e-05,11.71862]
[1777227441050,39.24,78156.15,0.0,0.89758,7e-05,11.71532]
[1777227441125,39.24,78159.32,0.0,0.8978,7e-05,11.69782]
[1777227441276,39.24,78159.32,0.0,0.8978,7e-05,11.69782]
[1777227441401,39.24,78159.32,0.0,0.8978,7e-05,11.69782]
[1777227441532,39.24,78159.32,0.0,0.8978,7e-05,11.69782]
[1777227446774,39.25,78160.05,0.0,0.89784,7e-05,11.69425]
[1777227451810,39.25,78161.05,0.0,0.89793,7e-05,11.68503]
[1777227452674,39.25,78161.05,0.0,0.89793,7e-05,11.68503]
[1777227452772,39.25,78161.05,0.0,0.89793,7e-05,11.68503]
[1777227452816,39.25,78161.75,0.0,0.89798,7e-05,11.68119]
[1777227453824,39.25,78167.34,0.0,0.89837,7e-05,11.64993]
[1777227455837,39.25,78169.47,0.0,0.8985,7e-05,11.63887]
[1777227458079,39.25,78168.52,0.0,0.89844,7e-05,11.6443]
[1777227458274,39.25,78169.27,0.0,0.89848,7e-05,11.64025]
[1777227461879,39.25,78174.78,0.0,0.89885,7e-05,11.61031]
[1777227463502,39.25,78175.08,0.0,0.89887,7e-05,11.60909]
[1777227463531,39.25,78175.08,0.0,0.89887,7e-05,11.60909]
[1777227463893,39.25,78175.46,0.0,0.89889,7e-05,11.60742]
[1777227466142,39.25,78178.15,0.0,0.89907,7e-05,11.59283]
[1777227466268,39.25,78177.68,0.0,0.89903,7e-05,11.59563]
[1777227471950,39.26,78176.86,0.0,0.89896,7e-05,11.60146]
[1777227472957,39.26,78181.19,0.0,0.89926,7e-05,11.57747]
[1777227473714,39.26,78181.19,0.0,0.89926,7e-05,11.57747]
[1777227473774,39.26,78181.19,0.0,0.89926,7e-05,11.57747]
[1777227473964,39.26,78183.77,0.0,0.89943,7e-05,11.56356]
[1777227474618,39.26,78183.77,0.0,0.89943,7e-05,11.56356]
[1777227474777,39.26,78183.77,0.0,0.89943,7e-05,11.56356]
[1777227478268,39.26,78187.26,0.0,0.89964,7e-05,11.54622]
[1777227478567,39.26,78187.26,0.0,0.89964,7e-05,11.54622]
[1777227479018,39.26,78311.31,0.0,0.90784,6e-05,10.8624]
[1777227480037,39.31,78326.78,0.0,0.9086,6e-05,10.79787]
[1777227481041,39.33,78327.15,0.0,0.90847,6e-05,10.80945]
[1777227482079,39.36,78328.18,0.0,0.90838,6e-05,10.81713]
[1777227483064,39.39,78317.8,0.0,0.90757,6e-05,10.88653]
[1777227483315,39.39,78317.8,0.0,0.90757,6e-05,10.88653]
[1777227483544,39.39,78317.8,0.0,0.90757,6e-05,10.88653]
[1777227484055,39.39,78317.8,0.0,0.90757,6e-05,10.88653]
[1777227484071,39.42,78314.37,0.0,0.90718,6e-05,10.92008]
[1777227489109,39.56,78319.7,0.0,0.90674,6e-05,10.95871]
[1777227493137,39.58,78322.2,0.0,0.90681,6e-05,10.95356]
[1777227495151,39.59,78315.39,0.0,0.90635,6e-05,10.99187]
[1777227497165,39.59,78326.89,0.0,0.90708,6e-05,10.93078]
[1777227498173,39.59,78330.87,0.0,0.90732,6e-05,10.90983]
[1777227499179,39.59,78333.14,0.0,0.90746,6e-05,10.89826]
[1777227502201,39.6,78337.87,0.0,0.90774,6e-05,10.87492]
[1777227503244,39.6,78353.19,0.0,0.9087,6e-05,10.79299]
[1777227504803,39.6,78353.19,0.0,0.9087,6e-05,10.79299]
[1777227504888,39.6,78363.91,0.0,0.90935,6e-05,10.73702]
[1777227505226,39.6,78344.2,0.0,0.90811,6e-05,10.84317]
[1777227506231,39.62,78331.66,0.0,0.9072,6e-05,10.92089]
[1777227507238,39.62,78331.43,0.0,0.90717,6e-05,10.92296]
[1777227508848,39.62,78331.43,0.0,0.90717,6e-05,10.92296]
[1777227508888,39.63,78337.9,0.0,0.90757,6e-05,10.8894]
[1777227509253,39.63,78351.49,0.0,0.90843,6e-05,10.81608]
[1777227510918,39.63,78351.49,0.0,0.90843,6e-05,10.81608]
[1777227510965,39.63,78358.88,0.0,0.90888,6e-05,10.77794]
[1777227511269,39.63,78326.83,0.0,0.90687,6e-05,10.94692]
[1777227512274,39.63,78303.31,0.0,0.90535,6e-05,11.07552]
[1777227513281,39.65,78287.62,0.0,0.90422,7e-05,11.17061]
[1777227514975,39.65,78287.62,0.0,0.90422,7e-05,11.17061]
[1777227514995,39.65,78286.07,0.0,0.90411,7e-05,11.17986]
[1777227515517,39.65,78286.07,0.0,0.90411,7e-05,11.17986]
[1777227515572,39.66,78284.26,0.0,0.90399,7e-05,11.19013]
[1777227516303,39.66,78271.92,0.0,0.90317,7e-05,11.25796]
[1777227517310,39.66,78261.04,0.0,0.90245,7e-05,11.31785]
[1777227518317,39.66,78256.4,0.0,0.90214,7e-05,11.34349]
[1777227519325,39.66,78256.4,0.0,0.90214,7e-05,11.34349]
[1777227519357,39.66,78258.56,0.0,0.90228,7e-05,11.33176]
[1777227524361,39.66,78258.26,0.0,0.90225,7e-05,11.33414]
[1777227529396,39.66,78259.48,0.0,0.90233,7e-05,11.32818]
[1777227534751,39.72,78259.34,0.0,0.90198,7e-05,11.3576]
[1777227534862,39.74,78258.24,0.0,0.90183,7e-05,11.37047]
[1777227535438,39.74,78241.96,0.0,0.90074,7e-05,11.46024]
[1777227536446,39.74,78239.9,0.0,0.9006,7e-05,11.47179]
[1777227538825,39.74,78240.59,0.0,0.90064,7e-05,11.46818]
[1777227538914,39.74,78239.44,0.0,0.90056,7e-05,11.47471]
[1777227542574,39.74,78240.85,0.0,0.90065,7e-05,11.46755]
[1777227542640,39.74,78240.43,0.0,0.90062,7e-05,11.47007]
[1777227546637,39.74,78236.61,0.0,0.90036,7e-05,11.49149]
[1777227547006,39.74,78236.61,0.0,0.90036,7e-05,11.49149]
[1777227548530,39.74,78247.64,0.0,0.90109,7e-05,11.43166]
[1777227550911,39.74,78247.03,0.0,0.90104,7e-05,11.43527]
[1777227550985,39.74,78242.6,0.0,0.90074,7e-05,11.45988]
[1777227556587,39.75,78243.17,0.0,0.90077,7e-05,11.45803]
[1777227558601,39.75,78247.23,0.0,0.90103,7e-05,11.43612]
[1777227563636,39.75,78248.28,0.0,0.90109,7e-05,11.43157]
[1777227566657,39.75,78258.27,0.0,0.90174,7e-05,11.37752]
[1777227569061,39.75,78259.86,0.0,0.90185,7e-05,11.36914]
[1777227569678,39.75,78265.62,0.0,0.90222,7e-05,11.33828]
[1777227574713,39.76,78260.95,0.0,0.90192,7e-05,11.36173]
[1777227575720,39.76,78256.13,0.0,0.90159,7e-05,11.38849]
[1777227577051,39.76,78256.13,0.0,0.90159,7e-05,11.38849]
[1777227577734,39.76,78245.58,0.0,0.90088,7e-05,11.44695]
[1777227581026,39.76,78242.86,0.0,0.9007,7e-05,11.46228]
[1777227581121,39.76,78242.35,0.0,0.90066,7e-05,11.46526]
[1777227582770,39.76,78246.46,0.0,0.90093,7e-05,11.44302]
[1777227584784,39.76,78241.64,0.0,0.9006,7e-05,11.46992]
[1777227588585,39.76,78238.05,0.0,0.90036,7e-05,11.49013]
[1777227588812,39.76,78237.04,0.0,0.90029,7e-05,11.49583]
[1777227592651,39.77,78237.67,0.0,0.90032,7e-05,11.49296]
[1777227592840,39.77,78236.52,0.0,0.90025,7e-05,11.49943]
[1777227597875,39.77,78234.71,0.0,0.90011,7e-05,11.5104]
[1777227598882,39.77,78229.96,0.0,0.89979,7e-05,11.53676]
[1777227600896,39.77,78220.41,0.0,0.89914,7e-05,11.5897]
[1777227605931,39.77,78220.09,0.0,0.89912,7e-05,11.59178]
[1777227606695,39.77,78220.09,0.0,0.89912,7e-05,11.59178]
[1777227606762,39.77,78220.09,0.0,0.89912,7e-05,11.59178]
[1777227606771,39.77,78220.09,0.0,0.89912,7e-05,11.59178]
[1777227606938,39.77,78220.33,0.0,0.89913,7e-05,11.59053]
[1777227610807,39.77,78221.8,0.0,0.89923,7e-05,11.58264]
[1777227610916,39.77,78221.8,0.0,0.89923,7e-05,11.58264]
[1777227611020,39.77,78221.8,0.0,0.89923,7e-05,11.58264]
[1777227611121,39.77,78222.25,0.0,0.89926,7e-05,11.58025]
[1777227614994,39.77,78215.19,0.0,0.89877,7e-05,11.62026]
[1777227617246,39.77,78210.43,0.0,0.89844,7e-05,11.64662]
[1777227617350,39.77,78210.43,0.0,0.89844,7e-05,11.64662]
[1777227617393,39.77,78210.43,0.0,0.89844,7e-05,11.64662]
[1777227617521,39.77,78210.43,0.0,0.89844,7e-05,11.64662]
[1777227618014,39.77,78211.5,0.0,0.89852,7e-05,11.64069]
[1777227618761,39.77,78211.5,0.0,0.89852,7e-05,11.64069]
[1777227620033,39.77,78206.64,0.0,0.89819,7e-05,11.66758]
[1777227622827,39.77,78206.48,0.0,0.89818,7e-05,11.66837]
[1777227623556,39.77,78206.62,0.0,0.89819,7e-05,11.66755]
[1777227627626,39.77,78207.71,0.0,0.89826,7e-05,11.66132]
[1777227628823,39.77,78207.71,0.0,0.89826,7e-05,11.66126]
[1777227632118,39.77,78214.61,0.0,0.89877,7e-05,11.61883]
[1777227632888,39.77,78214.61,0.0,0.89877,7e-05,11.61883]
[1777227638160,39.77,78217.21,0.0,0.89894,7e-05,11.60453]
[1777227643195,39.77,78217.18,0.0,0.89894,7e-05,11.60475]
[1777227648230,39.77,78226.38,0.0,0.89956,7e-05,11.55404]
[1777227650244,39.77,78232.54,0.0,0.89997,7e-05,11.52028]
[1777227652877,39.77,78233.52,0.0,0.90003,7e-05,11.51517]
[1777227652973,39.77,78233.52,0.0,0.90003,7e-05,11.51517]
[1777227653028,39.77,78233.52,0.0,0.90003,7e-05,11.51517]
[1777227653265,39.77,78232.77,0.0,0.89998,7e-05,11.51945]
[1777227656286,39.77,78226.61,0.0,0.89956,7e-05,11.55385]
[1777227659033,39.77,78223.98,0.0,0.89938,7e-05,11.56861]
[1777227659075,39.77,78223.98,0.0,0.89938,7e-05,11.56861]
[1777227659269,39.77,78223.98,0.0,0.89938,7e-05,11.56861]
[1777227659307,39.78,78224.9,0.0,0.89944,7e-05,11.56362]
[1777227664342,39.78,78226.65,0.0,0.89955,7e-05,11.55453]
[1777227666597,39.78,78230.42,0.0,0.8998,7e-05,11.53404]
[1777227666697,39.78,78230.42,0.0,0.8998,7e-05,11.53404]
[1777227666771,39.78,78230.42,0.0,0.8998,7e-05,11.53404]
[1777227667363,39.78,78230.12,0.0,0.89978,7e-05,11.53587]
[1777227672964,39.78,78231.77,0.0,0.89988,7e-05,11.52754]
[1777227673025,39.78,78231.77,0.0,0.89988,7e-05,11.52754]
[1777227673061,39.78,78231.74,0.0,0.89988,7e-05,11.52811]
[1777227677095,39.78,78228.33,0.0,0.89964,7e-05,11.54728]
[1777227677277,39.78,78228.33,0.0,0.89964,7e-05,11.54728]
[1777227678439,39.78,78233.62,0.0,0.89999,7e-05,11.51862]
[1777227683475,39.78,78234.44,0.0,0.90004,7e-05,11.51521]
[1777227684499,39.78,78234.44,0.0,0.90004,7e-05,11.51521]
[1777227684501,39.78,78234.44,0.0,0.90004,7e-05,11.51521]
[1777227684525,39.78,78234.44,0.0,0.90004,7e-05,11.51521]
[1777227684600,39.78,78234.44,0.0,0.90003,7e-05,11.51539]
[1777227690526,39.79,78237.66,0.0,0.90024,7e-05,11.4987]
[1777227691993,39.79,78237.66,0.0,0.90024,7e-05,11.4987]
[1777227691998,39.79,78237.66,0.0,0.90024,7e-05,11.4987]
[1777227692022,39.79,78237.66,0.0,0.90024,7e-05,11.4987]
[1777227692123,39.79,78237.74,0.0,0.90027,7e-05,11.49441]
[1777227697574,39.79,78237.88,0.0,0.90027,7e-05,11.49452]
[1777227699155,39.79,78237.88,0.0,0.90027,7e-05,11.49452]
[1777227699204,39.79,78237.88,0.0,0.90027,7e-05,11.49452]
[1777227699272,39.79,78237.88,0.0,0.90027,7e-05,11.49452]
[1777227699373,39.79,78238.27,0.0,0.90029,7e-05,11.49252]
[1777227704623,39.79,78240.02,0.0,0.9004,7e-05,11.48382]
[1777227705631,39.79,78248.87,0.0,0.90099,7e-05,11.43536]
[1777227707802,39.79,78251.97,0.0,0.90119,7e-05,11.41891]
[1777227707976,39.79,78251.97,0.0,0.90119,7e-05,11.41891]
[1777227708027,39.79,78251.97,0.0,0.90119,7e-05,11.41891]
[1777227708127,39.79,78255.38,0.0,0.90141,7e-05,11.40047]
[1777227713686,39.8,78257.54,0.0,0.90155,7e-05,11.3894]
[1777227714972,39.8,78257.54,0.0,0.90155,7e-05,11.3894]
[1777227715027,39.8,78257.54,0.0,0.90155,7e-05,11.3894]
[1777227715137,39.8,78257.54,0.0,0.90155,7e-05,11.3894]
[1777227715278,39.8,78257.54,0.0,0.90155,7e-05,11.3894]
[1777227715379,39.8,78258.29,0.0,0.9016,7e-05,11.38534]
[1777227720735,39.8,78258.5,0.0,0.90161,7e-05,11.38452]
[1777227723558,39.8,78258.51,0.0,0.90161,7e-05,11.38458]
[1777227723769,39.8,78258.51,0.0,0.90161,7e-05,11.38458]
[1777227725170,39.8,78258.51,0.0,0.90161,7e-05,11.38464]
[1777227725269,39.8,78258.51,0.0,0.90161,7e-05,11.38464]
[1777227725313,39.8,78259.12,0.0,0.90165,7e-05,11.38135]
[1777227730807,39.8,78261.57,0.0,0.9018,7e-05,11.3684]
[1777227735564,39.8,78261.52,0.0,0.9018,7e-05,11.36883]
[1777227735770,39.8,78261.52,0.0,0.9018,7e-05,11.36883]
[1777227737856,39.8,78256.94,0.0,0.90149,7e-05,11.3943]
[1777227740337,39.8,78257.6,0.0,0.90153,7e-05,11.39072]
[1777227740443,39.8,78257.6,0.0,0.90153,7e-05,11.39072]
[1777227740350,39.8,78243.71,0.0,0.90061,7e-05,11.46699]
[1777227740523,39.8,78243.71,0.0,0.90061,7e-05,11.46699]
[1777227740877,39.8,78241.86,0.0,0.90048,7e-05,11.47734]
[1777227742891,39.8,78237.83,0.0,0.90021,7e-05,11.49983]
[1777227744814,39.8,78236.68,0.0,0.90013,7e-05,11.50629]
[1777227745024,39.8,78236.68,0.0,0.90013,7e-05,11.50629]
[1777227745274,39.8,78236.68,0.0,0.90013,7e-05,11.50629]
[1777227745365,39.8,78236.85,0.0,0.90014,7e-05,11.50548]
[1777227751272,39.8,78234.52,0.0,0.89997,7e-05,11.51928]
[1777227751519,39.8,78234.52,0.0,0.9,7e-05,11.51542]
[1777227752356,39.8,78234.52,0.0,0.9,7e-05,11.51542]
[1777227752457,39.8,78234.13,0.0,0.89997,7e-05,11.51775]
[1777227752524,39.8,78234.13,0.0,0.89997,7e-05,11.51775]
[1777227752962,39.8,78233.4,0.0,0.89992,7e-05,11.52196]
[1777227756371,39.8,78230.75,0.0,0.89973,7e-05,11.53693]
[1777227756521,39.8,78227.65,0.0,0.89952,7e-05,11.55418]
[1777227761018,39.81,78220.91,0.0,0.89906,7e-05,11.59195]
[1777227764039,39.81,78217.3,0.0,0.89881,7e-05,11.61215]
[1777227764762,39.81,78217.3,0.0,0.89881,7e-05,11.61215]
[1777227764769,39.81,78217.3,0.0,0.89881,7e-05,11.61215]
[1777227764997,39.81,78217.3,0.0,0.89881,7e-05,11.61215]
[1777227765024,39.81,78217.3,0.0,0.89881,7e-05,11.61215]
[1777227765051,39.81,78217.21,0.0,0.89881,7e-05,11.61271]
[1777227768150,39.81,78220.13,0.0,0.899,7e-05,11.59674]
[1777227768271,39.81,78220.13,0.0,0.899,7e-05,11.59674]
[1777227768373,39.81,78227.23,0.0,0.89948,7e-05,11.55767]
[1777227768770,39.81,78227.23,0.0,0.89948,7e-05,11.55767]
[1777227769029,39.81,78227.23,0.0,0.89948,7e-05,11.55767]
[1777227769079,39.81,78230.27,0.0,0.89968,7e-05,11.54106]
[1777227770086,39.81,78235.54,0.0,0.90004,7e-05,11.51221]
[1777227770870,39.81,78235.54,0.0,0.90004,7e-05,11.51221]
[1777227771020,39.81,78235.54,0.0,0.90004,7e-05,11.51221]
[1777227771092,39.81,78239.99,0.0,0.90033,7e-05,11.48793]
[1777227774951,39.81,78237.73,0.0,0.90017,7e-05,11.5009]
[1777227775510,39.81,78237.09,0.0,0.90013,7e-05,11.50456]
[1777227775519,39.81,78237.09,0.0,0.90013,7e-05,11.50456]
[1777227776128,39.81,78236.35,0.0,0.90008,7e-05,11.50876]
[1777227781163,39.81,78236.63,0.0,0.90009,7e-05,11.50783]
[1777227787205,39.81,78236.29,0.0,0.90006,7e-05,11.51038]
[1777227792240,39.81,78240.89,0.0,0.90036,7e-05,11.48559]
[1777227795261,39.82,78244.12,0.0,0.90057,7e-05,11.46864]
[1777227800296,39.82,78244.72,0.0,0.9006,7e-05,11.46607]
[1777227805331,39.82,78244.15,0.0,0.90055,7e-05,11.46985]
[1777227810366,39.82,78243.28,0.0,0.90049,7e-05,11.47519]
[1777227815401,39.82,78245.56,0.0,0.90067,7e-05,11.45908]
[1777227820435,39.82,78245.29,0.0,0.90064,7e-05,11.46118]
[1777227825471,39.82,78245.11,0.0,0.90062,7e-05,11.46279]
[1777227827565,39.83,78245.47,0.0,0.90064,7e-05,11.46166]
[1777227828492,39.83,78245.4,0.0,0.90063,7e-05,11.46218]
[1777227829500,39.83,78249.19,0.0,0.90088,7e-05,11.44151]
[1777227831630,39.83,78249.45,0.0,0.90089,7e-05,11.44039]
[1777227832521,39.83,78257.66,0.0,0.90144,7e-05,11.39555]
[1777227836549,39.83,78259.78,0.0,0.90157,7e-05,11.38489]
[1777227839648,39.83,78259.78,0.0,0.90157,7e-05,11.38489]
[1777227839726,39.83,78259.51,0.0,0.90154,7e-05,11.38715]
[1777227840582,39.83,78242.04,0.0,0.90037,7e-05,11.48323]
[1777227842219,39.83,78242.04,0.0,0.90037,7e-05,11.48323]
[1777227842267,39.83,78238.33,0.0,0.90012,7e-05,11.50397]
[1777227843001,39.83,78238.33,0.0,0.90012,7e-05,11.50397]
[1777227843640,39.83,78239.01,0.0,0.90017,7e-05,11.50032]
[1777227843688,39.83,78239.49,0.0,0.9002,7e-05,11.49776]
[1777227849645,39.83,78240.09,0.0,0.90023,7e-05,11.49496]
[1777227854716,39.83,78241.24,0.0,0.9003,7e-05,11.48921]
[1777227854769,39.83,78241.24,0.0,0.9003,7e-05,11.48921]
[1777227854992,39.83,78241.24,0.0,0.9003,7e-05,11.48921]
[1777227855032,39.83,78241.24,0.0,0.9003,7e-05,11.48921]
[1777227855317,39.84,78241.68,0.0,0.90033,7e-05,11.48692]
[1777227861729,39.84,78240.95,0.0,0.90027,7e-05,11.49188]
[1777227864506,39.84,78243.94,0.0,0.90047,7e-05,11.47576]
[1777227865776,39.84,78244.29,0.0,0.90049,7e-05,11.474]
[1777227865873,39.84,78243.59,0.0,0.90044,7e-05,11.47802]
[1777227871799,39.84,78246.31,0.0,0.90063,7e-05,11.46045]
[1777227874376,39.84,78247.43,0.0,0.9007,7e-05,11.45482]
[1777227874527,39.84,78247.43,0.0,0.9007,7e-05,11.45482]
[1777227874544,39.84,78247.43,0.0,0.9007,7e-05,11.45482]
[1777227874771,39.84,78247.86,0.0,0.90073,7e-05,11.45241]
[1777227874820,39.84,78248.61,0.0,0.90077,7e-05,11.44883]
[1777227879855,39.84,78248.51,0.0,0.90077,7e-05,11.44943]
[1777227884890,39.84,78244.2,0.0,0.90048,7e-05,11.47313]
[1777227885897,39.84,78237.16,0.0,0.90001,7e-05,11.51197]
[1777227886979,39.84,78237.16,0.0,0.90001,7e-05,11.51197]
[1777227887031,39.84,78237.16,0.0,0.90001,7e-05,11.51197]
[1777227892946,39.85,78239.37,0.0,0.90015,7e-05,11.50047]
[1777227896140,39.85,78241.69,0.0,0.9003,7e-05,11.48791]
[1777227896271,39.85,78241.69,0.0,0.9003,7e-05,11.48791]
[1777227896417,39.85,78241.69,0.0,0.9003,7e-05,11.48791]
[1777227896519,39.85,78241.69,0.0,0.9003,7e-05,11.48791]
[1777227896621,39.85,78241.53,0.0,0.90029,7e-05,11.48896]
[1777227902009,39.85,78240.94,0.0,0.90024,7e-05,11.49313]
[1777227903076,39.85,78240.94,0.0,0.90024,7e-05,11.49313]
[1777227903272,39.85,78240.94,0.0,0.90024,7e-05,11.49313]
[1777227909061,39.85,78239.78,0.0,0.90014,7e-05,11.50064]
[1777227914096,39.85,78239.55,0.0,0.90012,7e-05,11.50277]
[1777227915943,39.85,78239.67,0.0,0.90012,7e-05,11.50228]
[1777227916022,39.85,78239.67,0.0,0.90012,7e-05,11.50228]
[1777227916247,39.85,78239.67,0.0,0.90012,7e-05,11.50228]
[1777227916274,39.85,78239.67,0.0,0.90012,7e-05,11.50228]
[1777227916348,39.85,78239.56,0.0,0.90012,7e-05,11.50307]
[1777227922152,39.86,78240.02,0.0,0.90013,7e-05,11.50165]
[1777227928194,39.86,78240.4,0.0,0.90014,7e-05,11.50079]
[1777227931666,39.86,78240.33,0.0,0.90016,7e-05,11.49776]
[1777227931779,39.86,78240.33,0.0,0.90016,7e-05,11.49776]
[1777227937257,39.86,78237.83,0.0,0.89998,7e-05,11.51281]
[1777227938774,39.86,78235.78,0.0,0.89984,7e-05,11.52428]
[1777227939027,39.86,78235.78,0.0,0.89984,7e-05,11.52428]
[1777227939424,39.86,78235.78,0.0,0.89984,7e-05,11.52428]
[1777227939524,39.86,78235.78,0.0,0.89984,7e-05,11.52428]
[1777227939538,39.86,78235.06,0.0,0.89979,7e-05,11.52843]
[1777227944621,39.87,78232.17,0.0,0.89958,7e-05,11.54504]
[1777227944778,39.87,78232.66,0.0,0.89962,7e-05,11.5425]
[1777227948646,39.87,78229.29,0.0,0.89938,7e-05,11.56146]
[1777227948777,39.87,78228.96,0.0,0.89936,7e-05,11.56339]
[1777227948870,39.87,78228.96,0.0,0.89936,7e-05,11.56339]
[1777227949022,39.87,78228.96,0.0,0.89936,7e-05,11.56339]
[1777227949341,39.87,78229.26,0.0,0.89938,7e-05,11.56184]
[1777227952362,39.87,78224.05,0.0,0.89902,7e-05,11.59082]
[1777227953287,39.87,78224.05,0.0,0.89902,7e-05,11.59082]
[1777227953524,39.87,78224.05,0.0,0.89902,7e-05,11.59082]
[1777227959411,39.87,78219.39,0.0,0.89871,7e-05,11.61672]
[1777227961372,39.87,78219.4,0.0,0.89871,7e-05,11.61667]
[1777227961526,39.87,78219.4,0.0,0.89871,7e-05,11.61667]
[1777227963923,39.87,78218.67,0.0,0.89866,7e-05,11.62066]
[1777227964019,39.87,78218.67,0.0,0.89866,7e-05,11.62066]
[1777227964445,39.87,78218.59,0.0,0.89865,7e-05,11.6211]
[1777227969482,39.87,78219.18,0.0,0.89869,7e-05,11.61781]
[1777227974517,39.87,78218.35,0.0,0.89864,7e-05,11.62235]
[1777227975256,39.87,78218.35,0.0,0.89864,7e-05,11.62235]
[1777227975281,39.87,78218.35,0.0,0.89864,7e-05,11.62235]
[1777227980560,39.87,78219.06,0.0,0.89869,7e-05,11.61828]
[1777227985595,39.87,78212.76,0.0,0.89826,7e-05,11.65284]
[1777227985817,39.87,78212.76,0.0,0.89826,7e-05,11.65284]
[1777227986026,39.87,78212.76,0.0,0.89826,7e-05,11.65284]
[1777227988221,39.87,78208.14,0.0,0.89795,7e-05,11.67817]
[1777227988279,39.87,78208.14,0.0,0.89795,7e-05,11.67817]
[1777227988616,39.87,78208.43,0.0,0.89797,7e-05,11.67647]
[1777227993651,39.87,78206.38,0.0,0.89787,7e-05,11.68318]
[1777227994754,39.87,78206.34,0.0,0.89786,7e-05,11.68329]
[1777227994784,39.87,78206.34,0.0,0.89786,7e-05,11.68329]
[1777228001707,39.86,78205.85,0.0,0.89784,7e-05,11.6852]
[1777228006741,39.86,78204.9,0.0,0.89778,7e-05,11.68988]
[1777228008851,39.86,78204.74,0.0,0.89777,7e-05,11.69065]
[1777228009027,39.86,78204.74,0.0,0.89777,7e-05,11.69065]
[1777228009916,39.86,78204.39,0.0,0.89775,7e-05,11.69233]
[1777228010026,39.86,78204.39,0.0,0.89775,7e-05,11.69233]
[1777228010110,39.86,78203.13,0.0,0.89767,7e-05,11.69917]
[1777228013947,39.86,78202.57,0.0,0.89763,7e-05,11.70199]
[1777228014022,39.86,78202.57,0.0,0.89763,7e-05,11.70199]
[1777228020090,39.86,78202.2,0.0,0.89762,7e-05,11.70305]
[1777228020278,39.86,78202.2,0.0,0.89762,7e-05,11.70305]
[1777228021045,39.86,78202.71,0.0,0.89766,7e-05,11.70009]
[1777228021273,39.86,78202.71,0.0,0.89766,7e-05,11.70009]
[1777228021373,39.86,78201.78,0.0,0.89759,7e-05,11.7051]
[1777228023771,39.86,78203.07,0.0,0.89769,7e-05,11.69768]
[1777228029267,39.86,78201.68,0.0,0.8976,7e-05,11.70467]
[1777228029530,39.86,78201.68,0.0,0.8976,7e-05,11.70467]
[1777228031418,39.85,78203.53,0.0,0.89773,7e-05,11.69417]
[1777228031532,39.85,78203.53,0.0,0.89773,7e-05,11.69417]
[1777228031628,39.85,78205.16,0.0,0.89784,7e-05,11.68503]
[1777228034651,39.85,78204.8,0.0,0.89782,7e-05,11.68679]
[1777228034780,39.85,78204.76,0.0,0.89782,7e-05,11.6869]
[1777228039107,39.85,78202.8,0.0,0.89769,7e-05,11.69726]
[1777228039277,39.85,78202.8,0.0,0.89769,7e-05,11.69726]
[1777228039346,39.85,78202.94,0.0,0.8977,7e-05,11.69635]
[1777228041001,39.85,78202.71,0.0,0.89769,7e-05,11.69749]
[1777228041023,39.85,78202.71,0.0,0.89769,7e-05,11.69749]
[1777228047034,39.85,78202.27,0.0,0.89767,7e-05,11.69914]
[1777228047278,39.85,78202.27,0.0,0.89767,7e-05,11.69914]
[1777228047307,39.85,78202.27,0.0,0.89767,7e-05,11.69914]
[1777228047522,39.85,78202.27,0.0,0.89767,7e-05,11.69914]
[1777228047623,39.85,78202.68,0.0,0.8977,7e-05,11.69674]
[1777228053530,39.85,78201.66,0.0,0.89766,7e-05,11.69766]
[1777228053779,39.85,78201.66,0.0,0.89766,7e-05,11.69766]
[1777228059109,39.85,78201.23,0.0,0.89765,7e-05,11.69912]
[1777228060255,39.85,78201.23,0.0,0.89765,7e-05,11.69912]
[1777228060278,39.85,78201.23,0.0,0.89765,7e-05,11.69912]
[1777228060929,39.85,78202.27,0.0,0.89772,7e-05,11.69324]
[1777228061025,39.85,78202.27,0.0,0.89772,7e-05,11.69324]
[1777228061123,39.85,78201.56,0.0,0.89767,7e-05,11.69704]
[1777228065266,39.85,78200.43,0.0,0.8976,7e-05,11.70288]
[1777228065532,39.85,78200.43,0.0,0.8976,7e-05,11.70288]
[1777228071379,39.84,78200.31,0.0,0.8976,7e-05,11.70276]
[1777228071533,39.84,78200.31,0.0,0.8976,7e-05,11.70276]
[1777228072679,39.84,78198.96,0.0,0.89751,7e-05,11.7101]
[1777228072776,39.84,78198.96,0.0,0.89751,7e-05,11.7101]
[1777228072708,39.84,78198.94,0.0,0.89751,7e-05,11.71006]
[1777228077338,39.84,78197.78,0.0,0.89744,7e-05,11.71592]
[1777228077520,39.84,78197.78,0.0,0.89744,7e-05,11.71592]
[1777228081263,39.84,78192.64,0.0,0.8971,7e-05,11.74357]
[1777228082768,39.84,78192.64,0.0,0.8971,7e-05,11.74357]
[1777228083027,39.84,78190.77,0.0,0.89697,7e-05,11.75373]
[1777228083660,39.84,78190.77,0.0,0.89697,7e-05,11.75373]
[1777228083784,39.84,78190.77,0.0,0.89697,7e-05,11.75373]
[1777228083761,39.84,78190.59,0.0,0.89696,7e-05,11.75451]
[1777228087307,39.84,78185.86,0.0,0.89665,7e-05,11.7798]
[1777228089922,39.84,78186.59,0.0,0.8967,7e-05,11.77524]
[1777228090021,39.84,78186.59,0.0,0.8967,7e-05,11.77524]
[1777228092342,39.83,78196.96,0.0,0.89742,7e-05,11.71707]
[1777228093510,39.83,78196.96,0.0,0.89742,7e-05,11.71707]
[1777228093534,39.83,78196.96,0.0,0.89742,7e-05,11.71707]
[1777228093611,39.83,78197.87,0.0,0.89749,7e-05,11.71186]
[1777228095788,39.83,78197.87,0.0,0.89749,7e-05,11.71186]
[1777228096030,39.83,78197.25,0.0,0.89745,7e-05,11.71497]
[1777228101694,39.83,78196.78,0.0,0.89743,7e-05,11.71668]
[1777228101776,39.83,78196.78,0.0,0.89743,7e-05,11.71668]
[1777228102473,39.83,78196.64,0.0,0.89742,7e-05,11.71727]
[1777228102526,39.83,78196.64,0.0,0.89742,7e-05,11.71727]
[1777228102574,39.83,78195.99,0.0,0.89738,7e-05,11.72069]
[1777228108400,39.83,78196.76,0.0,0.89744,7e-05,11.71553]
[1777228108522,39.83,78196.76,0.0,0.89744,7e-05,11.71553]
[1777228112676,39.83,78193.52,0.0,0.89726,7e-05,11.72862]
[1777228112777,39.83,78193.52,0.0,0.89726,7e-05,11.72862]
[1777228113311,39.83,78195.74,0.0,0.89741,7e-05,11.71613]
[1777228113520,39.83,78195.74,0.0,0.89741,7e-05,11.71613]
[1777228113607,39.83,78196.22,0.0,0.89745,7e-05,11.7133]
[1777228118745,39.82,78197.35,0.0,0.89753,7e-05,11.70638]
[1777228118776,39.82,78197.35,0.0,0.89753,7e-05,11.70638]
[1777228123394,39.82,78197.83,0.0,0.89757,7e-05,11.70308]
[1777228123529,39.82,78197.83,0.0,0.89757,7e-05,11.70308]
[1777228123807,39.82,78197.83,0.0,0.89757,7e-05,11.70308]
[1777228123561,39.82,78196.79,0.0,0.89751,7e-05,11.70853]
[1777228124021,39.82,78196.79,0.0,0.89751,7e-05,11.70853]
[1777228127964,39.82,78196.69,0.0,0.89751,7e-05,11.70847]
[1777228128029,39.82,78196.69,0.0,0.89751,7e-05,11.70847]
[1777228128595,39.82,78197.51,0.0,0.89756,7e-05,11.70377]
[1777228130509,39.82,78197.73,0.0,0.89758,7e-05,11.70239]
[1777228130521,39.82,78197.73,0.0,0.89758,7e-05,11.70239]
[1777228136651,39.82,78197.83,0.0,0.8976,7e-05,11.70079]
[1777228137000,39.82,78197.83,0.0,0.8976,7e-05,11.70079]
[1777228137025,39.82,78197.83,0.0,0.8976,7e-05,11.70079]
[1777228138239,39.82,78197.04,0.0,0.89755,7e-05,11.70502]
[1777228138281,39.82,78197.04,0.0,0.89755,7e-05,11.70502]
[1777228138382,39.82,78197.04,0.0,0.89755,7e-05,11.70486]
[1777228140679,39.82,78201.44,0.0,0.89786,7e-05,11.6802]
[1777228141028,39.82,78201.44,0.0,0.89786,7e-05,11.6802]
[1777228141278,39.82,78201.44,0.0,0.89786,7e-05,11.6802]
[1777228148736,39.82,78204.98,0.0,0.89811,7e-05,11.65981]
[1777228148954,39.82,78204.98,0.0,0.89811,7e-05,11.65981]
[1777228149024,39.82,78204.98,0.0,0.89811,7e-05,11.65981]
[1777228149743,39.82,78205.05,0.0,0.89811,7e-05,11.65934]
[1777228151364,39.82,78205.64,0.0,0.89815,7e-05,11.65598]
[1777228151520,39.82,78205.64,0.0,0.89815,7e-05,11.65598]
[1777228156792,39.81,78206.02,0.0,0.89819,7e-05,11.65341]
[1777228158084,39.81,78206.02,0.0,0.89819,7e-05,11.65341]
[1777228158275,39.81,78206.02,0.0,0.89819,7e-05,11.65341]
[1777228158807,39.81,78206.01,0.0,0.89819,7e-05,11.65332]
[1777228159500,39.81,78206.01,0.0,0.89819,7e-05,11.65332]
[1777228159518,39.81,78206.01,0.0,0.89819,7e-05,11.65332]
[1777228164848,39.81,78206.6,0.0,0.89823,7e-05,11.64975]
[1777228165526,39.81,78206.6,0.0,0.89823,7e-05,11.64975]
[1777228165769,39.81,78206.6,0.0,0.89823,7e-05,11.64975]
[1777228167208,39.81,78206.62,0.0,0.89823,7e-05,11.64957]
[1777228167279,39.81,78206.62,0.0,0.89823,7e-05,11.64957]
[1777228167869,39.81,78206.74,0.0,0.89824,7e-05,11.64887]
[1777228172906,39.81,78205.54,0.0,0.89819,7e-05,11.65133]
[1777228177779,39.81,78207.02,0.0,0.89829,7e-05,11.64308]
[1777228182976,39.81,78206.52,0.0,0.89826,7e-05,11.64573]
[1777228184010,39.81,78206.52,0.0,0.89826,7e-05,11.64573]
[1777228184026,39.81,78206.52,0.0,0.89826,7e-05,11.64573]
[1777228184499,39.81,78206.52,0.0,0.89826,7e-05,11.64573]
[1777228184531,39.81,78206.52,0.0,0.89826,7e-05,11.64573]
[1777228184600,39.81,78206.36,0.0,0.89825,7e-05,11.6466]
[1777228188294,39.81,78205.88,0.0,0.89822,7e-05,11.6492]
[1777228188528,39.81,78205.88,0.0,0.89822,7e-05,11.6492]
[1777228188530,39.81,78204.53,0.0,0.89812,7e-05,11.65665]
[1777228189157,39.81,78204.53,0.0,0.89812,7e-05,11.65665]
[1777228189270,39.81,78204.53,0.0,0.89812,7e-05,11.65665]
[1777228195064,39.81,78203.93,0.0,0.89809,7e-05,11.65972]
[1777228196555,39.81,78203.93,0.0,0.89809,7e-05,11.65972]
[1777228196775,39.81,78203.93,0.0,0.89809,7e-05,11.65972]
[1777228196813,39.81,78204.65,0.0,0.89814,7e-05,11.6557]
[1777228197361,39.81,78204.65,0.0,0.89814,7e-05,11.6557]
[1777228197524,39.81,78204.65,0.0,0.89814,7e-05,11.6557]
[1777228202621,39.81,78201.18,0.0,0.8979,7e-05,11.67465]
[1777228202777,39.81,78201.18,0.0,0.8979,7e-05,11.67465]
[1777228202846,39.81,78202.43,0.0,0.89799,7e-05,11.66766]
[1777228203145,39.81,78202.43,0.0,0.89799,7e-05,11.66766]
[1777228203275,39.81,78202.43,0.0,0.89799,7e-05,11.66766]
[1777228208799,39.81,78202.61,0.0,0.898,7e-05,11.66655]
[1777228208874,39.81,78200.61,0.0,0.89787,7e-05,11.67738]
[1777228209028,39.81,78200.61,0.0,0.89787,7e-05,11.67738]
[1777228209787,39.81,78200.61,0.0,0.89787,7e-05,11.67738]
[1777228210019,39.81,78199.1,0.0,0.89777,7e-05,11.68566]
[1777228214198,39.81,78192.67,0.0,0.89733,7e-05,11.72078]
[1777228215992,39.81,78191.09,0.0,0.89722,7e-05,11.72941]
[1777228216024,39.81,78191.09,0.0,0.89722,7e-05,11.72941]
[1777228216657,39.81,78191.09,0.0,0.89722,7e-05,11.72941]
[1777228216779,39.81,78191.09,0.0,0.89722,7e-05,11.72941]
[1777228216879,39.81,78190.36,0.0,0.89718,7e-05,11.73331]
[1777228222278,39.81,78190.12,0.0,0.89717,7e-05,11.73368]
[1777228227313,39.8,78190.44,0.0,0.8972,7e-05,11.73103]
[1777228230338,39.8,78202.97,0.0,0.89807,7e-05,11.6611]
[1777228231345,39.8,78207.03,0.0,0.89838,7e-05,11.6345]
[1777228232706,39.8,78207.03,0.0,0.89838,7e-05,11.6345]
[1777228232777,39.8,78207.03,0.0,0.89838,7e-05,11.6345]
[1777228232851,39.8,78207.21,0.0,0.89839,7e-05,11.63346]
[1777228234031,39.8,78207.12,0.0,0.89838,7e-05,11.63391]
[1777228234269,39.8,78207.12,0.0,0.89838,7e-05,11.63391]
[1777228239401,39.8,78206.81,0.0,0.89837,7e-05,11.63531]
[1777228240459,39.8,78206.81,0.0,0.89837,7e-05,11.63531]
[1777228240528,39.8,78206.81,0.0,0.89837,7e-05,11.63531]
[1777228240561,39.8,78206.81,0.0,0.89837,7e-05,11.63525]
[1777228243423,39.8,78206.68,0.0,0.89836,7e-05,11.63585]
[1777228243519,39.8,78206.68,0.0,0.89836,7e-05,11.63585]
[1777228249472,39.8,78204.87,0.0,0.89824,7e-05,11.64536]
[1777228255514,39.8,78205.29,0.0,0.89828,7e-05,11.64258]
[1777228260479,39.8,78205.34,0.0,0.89828,7e-05,11.64216]
[1777228260528,39.8,78205.34,0.0,0.89828,7e-05,11.64216]
[1777228260703,39.8,78205.34,0.0,0.89828,7e-05,11.64216]
[1777228260778,39.8,78205.34,0.0,0.89828,7e-05,11.64216]
[1777228260862,39.8,78205.6,0.0,0.8983,7e-05,11.6405]
[1777228266590,39.8,78206.34,0.0,0.89836,7e-05,11.63598]
[1777228271626,39.8,78206.89,0.0,0.8984,7e-05,11.6326]
[1777228273920,39.8,78206.89,0.0,0.8984,7e-05,11.6326]
[1777228273980,39.8,78207.36,0.0,0.89843,7e-05,11.62986]
[1777228274025,39.8,78207.36,0.0,0.89843,7e-05,11.62986]
[1777228274975,39.8,78207.36,0.0,0.89843,7e-05,11.62986]
[1777228274648,39.8,78207.47,0.0,0.89844,7e-05,11.62919]
[1777228275021,39.8,78207.47,0.0,0.89844,7e-05,11.62919]
[1777228280690,39.8,78207.72,0.0,0.89846,7e-05,11.62742]
[1777228285725,39.79,78207.72,0.0,0.89847,7e-05,11.62709]
[1777228288717,39.79,78207.71,0.0,0.89847,7e-05,11.62708]
[1777228288779,39.79,78207.71,0.0,0.89847,7e-05,11.62708]
[1777228288814,39.79,78207.48,0.0,0.89845,7e-05,11.62821]
[1777228289413,39.79,78207.48,0.0,0.89845,7e-05,11.62821]
[1777228289522,39.79,78207.48,0.0,0.89845,7e-05,11.62821]
[1777228294788,39.79,78207.44,0.0,0.89848,7e-05,11.62396]
[1777228297542,39.79,78208.93,0.0,0.89859,7e-05,11.61561]
[1777228297777,39.79,78208.93,0.0,0.89859,7e-05,11.61561]
[1777228297809,39.79,78209.17,0.0,0.8986,7e-05,11.61423]
[1777228298659,39.79,78209.17,0.0,0.8986,7e-05,11.61423]
[1777228298779,39.79,78209.17,0.0,0.8986,7e-05,11.61423]
[1777228303321,39.79,78209.62,0.0,0.89864,7e-05,11.61149]
[1777228303528,39.79,78209.62,0.0,0.89864,7e-05,11.61149]
[1777228303850,39.79,78224.63,0.0,0.89966,7e-05,11.52837]
[1777228304858,39.79,78225.16,0.0,0.8997,7e-05,11.52528]
[1777228306844,39.79,78228.35,0.0,0.89991,7e-05,11.50754]
[1777228307024,39.79,78228.35,0.0,0.89991,7e-05,11.50754]
[1777228316942,39.79,78232.03,0.0,0.90019,7e-05,11.48449]
[1777228321977,39.79,78232.41,0.0,0.90022,7e-05,11.48252]
[1777228323021,39.79,78232.41,0.0,0.90022,7e-05,11.48252]
[1777228323285,39.79,78232.47,0.0,0.90022,7e-05,11.48216]
[1777228323377,39.79,78232.47,0.0,0.90022,7e-05,11.48213]
[1777228324234,39.79,78232.47,0.0,0.90022,7e-05,11.48213]
[1777228324278,39.79,78232.47,0.0,0.90022,7e-05,11.48213]
[1777228330039,39.78,78229.89,0.0,0.90005,7e-05,11.49614]
[1777228330250,39.78,78229.89,0.0,0.90005,7e-05,11.49614]
[1777228330275,39.78,78229.89,0.0,0.90005,7e-05,11.49614]
[1777228331046,39.79,78227.94,0.0,0.89992,7e-05,11.507]
[1777228332188,39.79,78228.25,0.0,0.89994,7e-05,11.50538]
[1777228332277,39.79,78228.25,0.0,0.89994,7e-05,11.50538]
[1777228337235,39.79,78228.3,0.0,0.89993,7e-05,11.50567]
[1777228337287,39.79,78228.3,0.0,0.89993,7e-05,11.50567]
[1777228337336,39.79,78227.27,0.0,0.89986,7e-05,11.5116]
[1777228338881,39.79,78227.27,0.0,0.89986,7e-05,11.5116]
[1777228339029,39.79,78227.27,0.0,0.89986,7e-05,11.5116]
[1777228344943,39.79,78221.83,0.0,0.89949,7e-05,11.54209]
[1777228345025,39.79,78221.83,0.0,0.89949,7e-05,11.54209]
[1777228345042,39.79,78221.37,0.0,0.89946,7e-05,11.54479]
[1777228345922,39.79,78221.37,0.0,0.89946,7e-05,11.54479]
[1777228346027,39.79,78221.37,0.0,0.89946,7e-05,11.54479]
[1777228348165,39.79,78216.78,0.0,0.89914,7e-05,11.57042]
[1777228349988,39.79,78216.78,0.0,0.89914,7e-05,11.57042]
[1777228350026,39.79,78216.78,0.0,0.89914,7e-05,11.57042]
[1777228350087,39.79,78213.23,0.0,0.8989,7e-05,11.59006]
[1777228354421,39.79,78212.92,0.0,0.89891,7e-05,11.58782]
[1777228354524,39.79,78212.92,0.0,0.89891,7e-05,11.58782]
[1777228354623,39.79,78212.42,0.0,0.89887,7e-05,11.59062]
[1777228361257,39.79,78212.43,0.0,0.89887,7e-05,11.59077]
[1777228364278,39.79,78206.27,0.0,0.89845,7e-05,11.62486]
[1777228367332,39.79,78205.27,0.0,0.89839,7e-05,11.6303]
[1777228367522,39.79,78205.27,0.0,0.89839,7e-05,11.6303]
[1777228371900,39.79,78205.13,0.0,0.89838,7e-05,11.6309]
[1777228372027,39.79,78205.13,0.0,0.89838,7e-05,11.6309]
[1777228372046,39.79,78202.28,0.0,0.89818,7e-05,11.64661]
[1777228373824,39.79,78200.35,0.0,0.89805,7e-05,11.65722]
[1777228374026,39.79,78200.35,0.0,0.89805,7e-05,11.65722]
[1777228378784,39.79,78198.65,0.0,0.89794,7e-05,11.66616]
[1777228379030,39.79,78198.65,0.0,0.89794,7e-05,11.66616]
[1777228379866,39.79,78199.19,0.0,0.89798,7e-05,11.66307]
[1777228380022,39.79,78199.19,0.0,0.89798,7e-05,11.66307]
[1777228380121,39.79,78198.68,0.0,0.89795,7e-05,11.66581]
[1777228381865,39.79,78199.58,0.0,0.89801,7e-05,11.66074]
[1777228381933,39.79,78199.54,0.0,0.89801,7e-05,11.66088]
[1777228382404,39.79,78192.84,0.0,0.89755,7e-05,11.69791]
[1777228384418,39.79,78190.91,0.0,0.89742,7e-05,11.70831]
[1777228385693,39.79,78190.91,0.0,0.89742,7e-05,11.70831]
[1777228385747,39.79,78190.76,0.0,0.89741,7e-05,11.70898]
[1777228391468,39.78,78190.83,0.0,0.89743,7e-05,11.70762]
[1777228393864,39.78,78190.55,0.0,0.89741,7e-05,11.70901]
[1777228394025,39.78,78190.55,0.0,0.89741,7e-05,11.70901]
[1777228394516,39.78,78189.58,0.0,0.89735,7e-05,11.71422]
[1777228394776,39.78,78189.58,0.0,0.89735,7e-05,11.71422]
[1777228394877,39.78,78190.49,0.0,0.89741,7e-05,11.70899]
[1777228400351,39.78,78190.74,0.0,0.89744,7e-05,11.70673]
[1777228400524,39.78,78190.74,0.0,0.89744,7e-05,11.70673]
[1777228406573,39.78,78190.73,0.0,0.89745,7e-05,11.70555]
[1777228407655,39.78,78190.73,0.0,0.89745,7e-05,11.70555]
[1777228407772,39.78,78190.73,0.0,0.89745,7e-05,11.70555]
[1777228407871,39.78,78189.74,0.0,0.89739,7e-05,11.71086]
[1777228409535,39.78,78188.55,0.0,0.89731,7e-05,11.71727]
[1777228409780,39.78,78188.55,0.0,0.89731,7e-05,11.71727]
[1777228415636,39.77,78182.96,0.0,0.89697,7e-05,11.74283]
[1777228416948,39.77,78182.96,0.0,0.89697,7e-05,11.74283]
[1777228417030,39.77,78182.96,0.0,0.89697,7e-05,11.74283]
[1777228422685,39.77,78182.35,0.0,0.89695,7e-05,11.74452]
[1777228423578,39.77,78182.35,0.0,0.89695,7e-05,11.74452]
[1777228425223,39.77,78181.83,0.0,0.89692,7e-05,11.74693]
[1777228425273,39.77,78181.83,0.0,0.89692,7e-05,11.74693]
[1777228425784,39.77,78181.83,0.0,0.89692,7e-05,11.74693]
[1777228425874,39.77,78181.9,0.0,0.89693,7e-05,11.7463]
[1777228432755,39.77,78183.17,0.0,0.89703,7e-05,11.73769]
[1777228437366,39.76,78182.06,0.0,0.89697,7e-05,11.74303]
[1777228437525,39.76,78182.06,0.0,0.89697,7e-05,11.74303]
[1777228442825,39.76,78180.92,0.0,0.8969,7e-05,11.74815]
[1777228447992,39.76,78180.53,0.0,0.89689,7e-05,11.74951]
[1777228449675,39.76,78177.21,0.0,0.89666,7e-05,11.76754]
[1777228449782,39.76,78177.21,0.0,0.89666,7e-05,11.76754]
[1777228449883,39.76,78177.21,0.0,0.89666,7e-05,11.76731]
[1777228454909,39.76,78176.75,0.0,0.89665,7e-05,11.76878]
[1777228461958,39.75,78176.8,0.0,0.89667,7e-05,11.76709]
[1777228466981,39.75,78176.9,0.0,0.89668,7e-05,11.76576]
[1777228467024,39.75,78176.9,0.0,0.89668,7e-05,11.76576]
[1777228468798,39.75,78176.7,0.0,0.89667,7e-05,11.76651]
[1777228469019,39.75,78176.7,0.0,0.89667,7e-05,11.76651]
[1777228469121,39.75,78176.7,0.0,0.89668,7e-05,11.76633]
[1777228472327,39.75,78173.63,0.0,0.8965,7e-05,11.77878]
[1777228472527,39.75,78173.63,0.0,0.8965,7e-05,11.77878]
[1777228476035,39.75,78173.01,0.0,0.89646,7e-05,11.78166]
[1777228476275,39.75,78174.05,0.0,0.89654,7e-05,11.77568]
[1777228476505,39.75,78174.05,0.0,0.89654,7e-05,11.77568]
[1777228476526,39.75,78174.05,0.0,0.89654,7e-05,11.77568]
[1777228477065,39.75,78174.2,0.0,0.89655,7e-05,11.77467]
[1777228480071,39.75,78171.78,0.0,0.89639,7e-05,11.78777]
[1777228480278,39.75,78170.64,0.0,0.89631,7e-05,11.79392]
[1777228487135,39.74,78170.11,0.0,0.89629,7e-05,11.79545]
[1777228489318,39.74,78171.13,0.0,0.89637,7e-05,11.78937]
[1777228489528,39.74,78171.13,0.0,0.89637,7e-05,11.78937]
[1777228490866,39.74,78171.13,0.0,0.89637,7e-05,11.78917]
[1777228491022,39.74,78171.13,0.0,0.89637,7e-05,11.78917]
[1777228491099,39.74,78171.13,0.0,0.89637,7e-05,11.78897]
[1777228496198,39.74,78171.1,0.0,0.89638,7e-05,11.78817]
[1777228499040,39.74,78170.41,0.0,0.89634,7e-05,11.79162]
[1777228499275,39.74,78167.14,0.0,0.89611,7e-05,11.80963]
[1777228502635,39.74,78165.25,0.0,0.89599,7e-05,11.81951]
[1777228502779,39.74,78165.25,0.0,0.89599,7e-05,11.81951]
[1777228508463,39.73,78166.54,0.0,0.89609,7e-05,11.81163]
[1777228508525,39.73,78166.54,0.0,0.89609,7e-05,11.81163]
[1777228511245,39.73,78167.06,0.0,0.89614,7e-05,11.80785]
[1777228511270,39.73,78167.06,0.0,0.89614,7e-05,11.80785]
[1777228511347,39.73,78169.37,0.0,0.8963,7e-05,11.79436]
[1777228517171,39.73,78170.41,0.0,0.89638,7e-05,11.78802]
[1777228517278,39.73,78170.41,0.0,0.89638,7e-05,11.78802]
[1777228522383,39.73,78172.43,0.0,0.89654,7e-05,11.77552]
[1777228524770,39.73,78172.36,0.0,0.89653,7e-05,11.77577]
[1777228525026,39.73,78172.36,0.0,0.89653,7e-05,11.77577]
[1777228526955,39.73,78175.82,0.0,0.89678,7e-05,11.75626]
[1777228527018,39.73,78175.82,0.0,0.89678,7e-05,11.75626]
[1777228527120,39.73,78175.86,0.0,0.89678,7e-05,11.75593]
[1777228532453,39.72,78174.92,0.0,0.89675,7e-05,11.75634]
[1777228542525,39.72,78175.18,0.0,0.89679,7e-05,11.75358]
[1777228543917,39.72,78175.18,0.0,0.89679,7e-05,11.75358]
[1777228544023,39.72,78175.18,0.0,0.89679,7e-05,11.75358]
[1777228549574,39.72,78178.08,0.0,0.897,7e-05,11.73644]
[1777228550717,39.72,78178.08,0.0,0.897,7e-05,11.73644]
[1777228550775,39.72,78178.08,0.0,0.897,7e-05,11.73644]
[1777228550819,39.72,78178.26,0.0,0.89702,7e-05,11.73531]
[1777228557631,39.72,78176.47,0.0,0.8969,7e-05,11.7443]
[1777228558708,39.72,78176.47,0.0,0.8969,7e-05,11.7443]
[1777228558772,39.72,78176.47,0.0,0.8969,7e-05,11.7443]
[1777228571577,39.72,78177.21,0.0,0.89696,7e-05,11.73933]
[1777228571778,39.72,78177.21,0.0,0.89696,7e-05,11.73933]
[1777228573705,39.71,78175.27,0.0,0.89685,7e-05,11.74878]
[1777228573780,39.71,78175.27,0.0,0.89685,7e-05,11.74878]
[1777228573799,39.71,78174.87,0.0,0.89682,7e-05,11.75084]
[1777228578118,39.71,78174.8,0.0,0.89682,7e-05,11.75105]
[1777228578276,39.71,78174.8,0.0,0.89682,7e-05,11.75105]
[1777228583813,39.71,78171.86,0.0,0.89664,7e-05,11.76572]
[1777228588872,39.71,78170.92,0.0,0.89658,7e-05,11.77019]
[1777228589024,39.71,78170.92,0.0,0.89658,7e-05,11.77019]
[1777228591717,39.71,78172.49,0.0,0.8967,7e-05,11.76087]
[1777228591772,39.71,78172.49,0.0,0.8967,7e-05,11.76087]
[1777228591870,39.7,78172.74,0.0,0.89675,7e-05,11.75522]
[1777228596771,39.7,78172.69,0.0,0.89675,7e-05,11.75478]
[1777228597026,39.7,78172.69,0.0,0.89675,7e-05,11.75478]
[1777228602963,39.7,78175.06,0.0,0.89693,7e-05,11.74033]
[1777228610013,39.7,78175.07,0.0,0.89695,7e-05,11.739]
[1777228612026,39.7,78175.36,0.0,0.89697,7e-05,11.7372]
[1777228612272,39.7,78175.36,0.0,0.89697,7e-05,11.7372]
[1777228613262,39.7,78175.36,0.0,0.89697,7e-05,11.73701]
[1777228613274,39.7,78175.36,0.0,0.89697,7e-05,11.73701]
[1777228613361,39.7,78175.36,0.0,0.89697,7e-05,11.73683]
[1777228617614,39.7,78177.39,0.0,0.89712,7e-05,11.72487]
[1777228617770,39.7,78177.39,0.0,0.89712,7e-05,11.72487]
[1777228623103,39.69,78177.25,0.0,0.89712,7e-05,11.72464]
[1777228623859,39.69,78177.25,0.0,0.89712,7e-05,11.72464]
[1777228625745,39.69,78174.26,0.0,0.89692,7e-05,11.74091]
[1777228625777,39.69,78174.26,0.0,0.89692,7e-05,11.74091]
[1777228626125,39.69,78173.95,0.0,0.8969,7e-05,11.74243]
[1777228631160,39.69,78171.95,0.0,0.89678,7e-05,11.75246]
[1777228636195,39.69,78171.53,0.0,0.89676,7e-05,11.75363]
[1777228641230,39.68,78171.85,0.0,0.8968,7e-05,11.75095]
[1777228647272,39.69,78171.59,0.0,0.89677,7e-05,11.75272]
[1777228652308,39.69,78172.17,0.0,0.89685,7e-05,11.74523]
[1777228656336,39.68,78178.47,0.0,0.89729,7e-05,11.7096]
[1777228661371,39.68,78180.61,0.0,0.89744,7e-05,11.6972]
[1777228666406,39.68,78180.88,0.0,0.89746,7e-05,11.69569]
[1777228669426,39.68,78185.31,0.0,0.89776,7e-05,11.67141]
[1777228671513,39.68,78186.07,0.0,0.89781,7e-05,11.66733]
[1777228671521,39.68,78186.07,0.0,0.89781,7e-05,11.66733]
[1777228674462,39.69,78193.3,0.0,0.8983,7e-05,11.62784]
[1777228678761,39.69,78191.37,0.0,0.89816,7e-05,11.63915]
[1777228678777,39.69,78191.37,0.0,0.89816,7e-05,11.63915]
[1777228678863,39.69,78190.5,0.0,0.89809,7e-05,11.6444]
[1777228684533,39.69,78190.34,0.0,0.89807,7e-05,11.64654]
[1777228689990,39.69,78190.49,0.0,0.89807,7e-05,11.64657]
[1777228693173,39.69,78190.34,0.0,0.89805,7e-05,11.64808]
[1777228693272,39.69,78190.34,0.0,0.89805,7e-05,11.64808]
[1777228693335,39.69,78190.31,0.0,0.89805,7e-05,11.64847]
[1777228693783,39.69,78190.31,0.0,0.89805,7e-05,11.64847]
[1777228699639,39.7,78190.32,0.0,0.89803,7e-05,11.65004]
[1777228701706,39.7,78190.32,0.0,0.89803,7e-05,11.65004]
[1777228701776,39.7,78190.32,0.0,0.89803,7e-05,11.65004]
[1777228701927,39.7,78190.32,0.0,0.89803,7e-05,11.65004]
[1777228702022,39.7,78190.32,0.0,0.89803,7e-05,11.65004]
[1777228702123,39.7,78190.7,0.0,0.89805,7e-05,11.64841]
[1777228707694,39.7,78190.9,0.0,0.89804,7e-05,11.64874]
[1777228715751,39.71,78189.9,0.0,0.89798,7e-05,11.6522]
[1777228716488,39.71,78189.9,0.0,0.89798,7e-05,11.6522]
[1777228716523,39.71,78189.9,0.0,0.89798,7e-05,11.6522]
[1777228717117,39.71,78189.9,0.0,0.89798,7e-05,11.6522]
[1777228717272,39.71,78189.9,0.0,0.89798,7e-05,11.6522]
[1777228717373,39.71,78191.0,0.0,0.89805,7e-05,11.64634]
[1777228722800,39.71,78192.56,0.0,0.89814,7e-05,11.63925]
[1777228724765,39.71,78192.98,0.0,0.89817,7e-05,11.63719]
[1777228725026,39.71,78192.98,0.0,0.89817,7e-05,11.63719]
[1777228725077,39.71,78192.98,0.0,0.89817,7e-05,11.63719]
[1777228725272,39.71,78192.98,0.0,0.89817,7e-05,11.63719]
[1777228725373,39.71,78192.98,0.0,0.89816,7e-05,11.63746]
[1777228731944,39.71,78193.49,0.0,0.89819,7e-05,11.63573]
[1777228732026,39.71,78193.49,0.0,0.89819,7e-05,11.63573]
[1777228732089,39.71,78193.49,0.0,0.89819,7e-05,11.63573]
[1777228732276,39.71,78193.49,0.0,0.89819,7e-05,11.63573]
[1777228732377,39.72,78194.88,0.0,0.89827,7e-05,11.62884]
[1777228739537,39.72,78196.34,0.0,0.89835,7e-05,11.6222]
[1777228739771,39.72,78196.34,0.0,0.89835,7e-05,11.6222]
[1777228744956,39.72,78197.11,0.0,0.89838,7e-05,11.62028]
[1777228746292,39.72,78197.11,0.0,0.89838,7e-05,11.62028]
[1777228746330,39.72,78196.76,0.0,0.89835,7e-05,11.62251]
[1777228746525,39.72,78196.76,0.0,0.89835,7e-05,11.62251]
[1777228746730,39.72,78196.76,0.0,0.89835,7e-05,11.62251]
[1777228746775,39.72,78196.76,0.0,0.89835,7e-05,11.62251]
[1777228747977,39.73,78203.44,0.0,0.8988,7e-05,11.58611]
[1777228752689,39.73,78203.88,0.0,0.89881,7e-05,11.58502]
[1777228752775,39.73,78203.88,0.0,0.89881,7e-05,11.58502]
[1777228753053,39.73,78203.88,0.0,0.89881,7e-05,11.58502]
[1777228753270,39.73,78203.88,0.0,0.89881,7e-05,11.58502]
[1777228753371,39.73,78203.54,0.0,0.89879,7e-05,11.58724]
[1777228755028,39.73,78208.6,0.0,0.89912,7e-05,11.55994]
[1777228757576,39.73,78210.16,0.0,0.89922,7e-05,11.55209]
[1777228757782,39.73,78210.16,0.0,0.89922,7e-05,11.55209]
[1777228758390,39.73,78210.16,0.0,0.89922,7e-05,11.55209]
[1777228758491,39.73,78210.29,0.0,0.89922,7e-05,11.55177]
[1777228758526,39.73,78210.29,0.0,0.89922,7e-05,11.55177]
[1777228764090,39.74,78211.75,0.0,0.8993,7e-05,11.54553]
[1777228769126,39.74,78211.91,0.0,0.8993,7e-05,11.54525]
[1777228774161,39.74,78200.2,0.0,0.89853,7e-05,11.60685]
[1777228775168,39.74,78195.2,0.0,0.89818,7e-05,11.63486]
[1777228777023,39.74,78194.68,0.0,0.89814,7e-05,11.63803]
[1777228777276,39.74,78194.68,0.0,0.89814,7e-05,11.63803]
[1777228777424,39.74,78194.68,0.0,0.89814,7e-05,11.63803]
[1777228777527,39.74,78194.68,0.0,0.89814,7e-05,11.63803]
[1777228777476,39.74,78194.47,0.0,0.89812,7e-05,11.63948]
[1777228785238,39.75,78195.1,0.0,0.89814,7e-05,11.63829]
[1777228788706,39.75,78194.86,0.0,0.89811,7e-05,11.64048]
[1777228788774,39.75,78194.86,0.0,0.89811,7e-05,11.64048]
[1777228789478,39.75,78194.86,0.0,0.89811,7e-05,11.64048]
[1777228789529,39.75,78194.86,0.0,0.89811,7e-05,11.64048]
[1777228789579,39.75,78195.47,0.0,0.89815,7e-05,11.6374]
[1777228795308,39.75,78188.94,0.0,0.89768,7e-05,11.67538]
[1777228796841,39.75,78188.18,0.0,0.89763,7e-05,11.67984]
[1777228797029,39.75,78188.18,0.0,0.89763,7e-05,11.67984]
[1777228797434,39.75,78188.18,0.0,0.89763,7e-05,11.67984]
[1777228797525,39.75,78188.18,0.0,0.89763,7e-05,11.67984]
[1777228797483,39.75,78188.34,0.0,0.89763,7e-05,11.67919]
[1777228803364,39.76,78188.1,0.0,0.8976,7e-05,11.68188]
[1777228806385,39.76,78192.29,0.0,0.89788,7e-05,11.65932]
[1777228807137,39.76,78192.29,0.0,0.89788,7e-05,11.65932]
[1777228807279,39.76,78192.29,0.0,0.89788,7e-05,11.65932]
[1777228807392,39.76,78192.08,0.0,0.89786,7e-05,11.66073]
[1777228807624,39.76,78192.08,0.0,0.89786,7e-05,11.66073]
[1777228807777,39.76,78192.08,0.0,0.89786,7e-05,11.66073]
[1777228814441,39.76,78191.93,0.0,0.89783,7e-05,11.66326]
[1777228816712,39.76,78191.17,0.0,0.89777,7e-05,11.66794]
[1777228816777,39.76,78191.17,0.0,0.89777,7e-05,11.66794]
[1777228817146,39.76,78191.17,0.0,0.89777,7e-05,11.66794]
[1777228817278,39.76,78191.17,0.0,0.89777,7e-05,11.66794]
[1777228817461,39.76,78191.4,0.0,0.89779,7e-05,11.6669]
[1777228823504,39.77,78191.91,0.0,0.89781,7e-05,11.66544]
[1777228828539,39.77,78191.65,0.0,0.89777,7e-05,11.66801]
[1777228833574,39.77,78191.65,0.0,0.89779,7e-05,11.66505]
[1777228838126,39.77,78191.85,0.0,0.8978,7e-05,11.66439]
[1777228838276,39.77,78191.85,0.0,0.8978,7e-05,11.66439]
[1777228838447,39.77,78191.85,0.0,0.8978,7e-05,11.66439]
[1777228838531,39.77,78191.85,0.0,0.8978,7e-05,11.66439]
[1777228838609,39.77,78191.27,0.0,0.89775,7e-05,11.66827]
[1777228843643,39.78,78191.25,0.0,0.89774,7e-05,11.66947]
[1777228847760,39.78,78191.67,0.0,0.89776,7e-05,11.66757]
[1777228847787,39.78,78191.67,0.0,0.89776,7e-05,11.66757]
[1777228848135,39.78,78191.67,0.0,0.89776,7e-05,11.66757]
[1777228848278,39.78,78191.67,0.0,0.89776,7e-05,11.66757]
[1777228848333,39.78,78191.32,0.0,0.89773,7e-05,11.67016]
[1777228853715,39.78,78191.56,0.0,0.89773,7e-05,11.6701]
[1777228856787,39.78,78188.2,0.0,0.89749,7e-05,11.68915]
[1777228857028,39.78,78188.2,0.0,0.89749,7e-05,11.68915]
[1777228857193,39.78,78188.2,0.0,0.89749,7e-05,11.68915]
[1777228857280,39.78,78188.2,0.0,0.89749,7e-05,11.68915]
[1777228857342,39.78,78187.77,0.0,0.89746,7e-05,11.69172]
[1777228862779,39.79,78187.02,0.0,0.8974,7e-05,11.69695]
[1777228868821,39.79,78186.85,0.0,0.89737,7e-05,11.69896]
[1777228873857,39.79,78187.44,0.0,0.8974,7e-05,11.69658]
[1777228879898,39.79,78187.12,0.0,0.89737,7e-05,11.69944]
[1777228888962,39.8,78187.25,0.0,0.89736,7e-05,11.70034]
[1777228892684,39.8,78187.29,0.0,0.89736,7e-05,11.7003]
[1777228892776,39.8,78187.45,0.0,0.89739,7e-05,11.69569]
[1777228893088,39.8,78187.45,0.0,0.89739,7e-05,11.69569]
[1777228893283,39.8,78187.45,0.0,0.89739,7e-05,11.69569]
[1777228893354,39.8,78187.45,0.0,0.89739,7e-05,11.69586]
[1777228904085,39.8,78187.38,0.0,0.89736,7e-05,11.69817]
[1777228914155,39.81,78187.37,0.0,0.89734,7e-05,11.69987]
[1777228924225,39.81,78187.37,0.0,0.8973,7e-05,11.70319]
[1777228929260,39.82,78188.85,0.0,0.89738,7e-05,11.69703]
[1777228931274,39.82,78194.55,0.0,0.89776,7e-05,11.66634]
[1777228934644,39.82,78196.29,0.0,0.89788,7e-05,11.65718]
[1777228934664,39.82,78200.8,0.0,0.89817,7e-05,11.6332]
[1777228934780,39.82,78200.8,0.0,0.89817,7e-05,11.6332]
[1777228935175,39.82,78200.8,0.0,0.89817,7e-05,11.6332]
[1777228935277,39.82,78200.8,0.0,0.89817,7e-05,11.6332]
[1777228935302,39.82,78202.88,0.0,0.89831,7e-05,11.62197]
[1777228937768,39.82,78204.16,0.0,0.89839,7e-05,11.61547]
[1777228938323,39.83,78204.36,0.0,0.8984,7e-05,11.61492]
[1777228940231,39.83,78204.56,0.0,0.8984,7e-05,11.61436]
[1777228940272,39.83,78204.56,0.0,0.8984,7e-05,11.61436]
[1777228940603,39.83,78204.56,0.0,0.8984,7e-05,11.61436]
[1777228940660,39.83,78204.51,0.0,0.89839,7e-05,11.61519]
[1777228940775,39.83,78204.51,0.0,0.89839,7e-05,11.61519]
[1777228946379,39.83,78207.53,0.0,0.89857,7e-05,11.60065]
[1777228947357,39.83,78207.53,0.0,0.89857,7e-05,11.60065]
[1777228947529,39.83,78207.53,0.0,0.89857,7e-05,11.60065]
[1777228949034,39.83,78208.12,0.0,0.89861,7e-05,11.59805]
[1777228949274,39.83,78208.12,0.0,0.89861,7e-05,11.59805]
[1777228949400,39.83,78208.51,0.0,0.89863,7e-05,11.59624]
[1777228954435,39.84,78208.99,0.0,0.89867,7e-05,11.59122]
[1777228959049,39.84,78208.56,0.0,0.89863,7e-05,11.59498]
[1777228959276,39.84,78208.56,0.0,0.89863,7e-05,11.59498]
[1777228967398,39.84,78208.27,0.0,0.89859,7e-05,11.59758]
[1777228967532,39.84,78208.27,0.0,0.89859,7e-05,11.59758]
[1777228967557,39.85,78208.42,0.0,0.89858,7e-05,11.59876]
[1777228967930,39.85,78208.42,0.0,0.89858,7e-05,11.59876]
[1777228968022,39.85,78208.42,0.0,0.89858,7e-05,11.59876]
[1777228973568,39.85,78210.88,0.0,0.89872,7e-05,11.58726]
[1777228978603,39.86,78210.72,0.0,0.89869,7e-05,11.58989]
[1777228983747,39.86,78211.34,0.0,0.89872,7e-05,11.58785]
[1777228983772,39.86,78211.34,0.0,0.89872,7e-05,11.58785]
[1777228984457,39.86,78211.23,0.0,0.8987,7e-05,11.5888]
[1777228984526,39.86,78211.23,0.0,0.8987,7e-05,11.5888]
[1777228984645,39.86,78211.28,0.0,0.8987,7e-05,11.58886]
[1777228989679,39.86,78211.38,0.0,0.89869,7e-05,11.58996]
[1777228994150,39.87,78211.58,0.0,0.89869,7e-05,11.58981]
[1777228994274,39.87,78211.58,0.0,0.89869,7e-05,11.58981]
[1777228994457,39.87,78211.58,0.0,0.89869,7e-05,11.58981]
[1777228994528,39.87,78211.58,0.0,0.89869,7e-05,11.58981]
[1777228994559,39.87,78211.58,0.0,0.89869,7e-05,11.59044]
[1777228999749,39.87,78211.94,0.0,0.89869,7e-05,11.59003]
[1777229000757,39.87,78216.49,0.0,0.899,7e-05,11.56527]
[1777229000861,39.87,78216.49,0.0,0.899,7e-05,11.56527]
[1777229001021,39.87,78216.49,0.0,0.899,7e-05,11.56527]
[1777229001764,39.87,78223.15,0.0,0.89944,7e-05,11.52892]
[1777229002671,39.87,78223.15,0.0,0.89944,7e-05,11.52892]
[1777229002777,39.87,78223.15,0.0,0.89944,7e-05,11.52892]
[1777229002771,39.87,78227.35,0.0,0.89972,7e-05,11.50618]
[1777229004785,39.87,78227.31,0.0,0.89971,7e-05,11.50724]
[1777229008110,39.88,78227.95,0.0,0.89974,7e-05,11.50503]
[1777229008277,39.88,78227.95,0.0,0.89974,7e-05,11.50503]
[1777229009203,39.88,78227.82,0.0,0.89972,7e-05,11.50618]
[1777229009274,39.88,78227.82,0.0,0.89972,7e-05,11.50618]
[1777229009304,39.88,78227.82,0.0,0.89972,7e-05,11.50662]
[1777229013329,39.88,78225.65,0.0,0.89959,7e-05,11.51533]
[1777229013525,39.88,78225.65,0.0,0.89959,7e-05,11.51533]
[1777229018918,39.89,78227.99,0.0,0.89971,7e-05,11.50532]
[1777229019021,39.89,78227.99,0.0,0.89971,7e-05,11.50532]
[1777229019100,39.89,78232.38,0.0,0.90001,7e-05,11.48161]
[1777229019891,39.89,78243.15,0.0,0.90073,7e-05,11.42253]
[1777229021199,39.89,78243.15,0.0,0.90073,7e-05,11.42253]
[1777229021273,39.89,78243.15,0.0,0.90073,7e-05,11.42253]
[1777229021349,39.89,78246.94,0.0,0.90097,7e-05,11.40274]
[1777229026161,39.89,78247.37,0.0,0.90099,7e-05,11.40099]
[1777229026278,39.89,78247.37,0.0,0.90099,7e-05,11.40099]
[1777229029302,39.89,78248.25,0.0,0.90104,7e-05,11.39694]
[1777229029522,39.89,78248.25,0.0,0.90104,7e-05,11.39694]
[1777229029621,39.89,78247.2,0.0,0.90097,7e-05,11.40287]
[1777229030599,39.89,78247.2,0.0,0.90097,7e-05,11.40287]
[1777229030779,39.89,78247.2,0.0,0.90097,7e-05,11.40287]
[1777229034487,39.9,78248.88,0.0,0.90107,7e-05,11.39421]
[1777229034523,39.9,78248.88,0.0,0.90107,7e-05,11.39421]
[1777229034600,39.9,78248.88,0.0,0.90107,7e-05,11.39421]
[1777229034778,39.9,78248.88,0.0,0.90107,7e-05,11.39421]
[1777229034804,39.9,78247.35,0.0,0.90097,7e-05,11.40293]
[1777229039597,39.9,78248.75,0.0,0.90105,7e-05,11.39583]
[1777229039775,39.9,78248.75,0.0,0.90105,7e-05,11.39583]
[1777229039802,39.9,78248.75,0.0,0.90105,7e-05,11.39598]
[1777229040220,39.9,78248.75,0.0,0.90105,7e-05,11.39598]
[1777229040270,39.9,78248.75,0.0,0.90105,7e-05,11.39598]
[1777229044464,39.9,78249.66,0.0,0.90111,7e-05,11.39162]
[1777229044524,39.9,78249.66,0.0,0.90111,7e-05,11.39162]
[1777229044565,39.9,78248.35,0.0,0.90102,7e-05,11.39892]
[1777229044947,39.9,78248.35,0.0,0.90102,7e-05,11.39892]
[1777229045028,39.9,78248.35,0.0,0.90102,7e-05,11.39892]
[1777229050326,39.9,78247.42,0.0,0.90095,7e-05,11.40458]
[1777229051036,39.9,78247.72,0.0,0.90097,7e-05,11.40304]
[1777229051277,39.9,78247.72,0.0,0.90097,7e-05,11.40304]
[1777229053774,39.9,78246.86,0.0,0.90091,7e-05,11.40796]
[1777229054129,39.9,78247.74,0.0,0.90096,7e-05,11.40335]
[1777229061178,39.9,78242.93,0.0,0.90063,7e-05,11.43083]
[1777229061994,39.9,78242.93,0.0,0.90063,7e-05,11.43083]
[1777229062027,39.9,78242.93,0.0,0.90063,7e-05,11.43083]
[1777229062185,39.9,78238.09,0.0,0.9003,7e-05,11.45775]
[1777229068227,39.91,78238.8,0.0,0.90032,7e-05,11.45605]
[1777229073262,39.91,78238.86,0.0,0.90035,7e-05,11.45214]
[1777229075041,39.91,78238.92,0.0,0.90035,7e-05,11.45192]
[1777229075281,39.91,78238.92,0.0,0.90035,7e-05,11.45192]
[1777229077776,39.91,78238.89,0.0,0.90035,7e-05,11.45233]
[1777229077819,39.91,78238.89,0.0,0.90035,7e-05,11.45246]
[1777229088367,39.91,78238.57,0.0,0.90031,7e-05,11.4557]
[1777229093402,39.92,78238.96,0.0,0.90032,7e-05,11.4543]
[1777229094051,39.92,78238.96,0.0,0.90032,7e-05,11.4543]
[1777229094274,39.92,78238.96,0.0,0.90032,7e-05,11.4543]
[1777229099444,39.92,78238.73,0.0,0.9003,7e-05,11.45636]
[1777229100780,39.92,78238.73,0.0,0.9003,7e-05,11.45636]
[1777229100879,39.92,78238.4,0.0,0.90028,7e-05,11.45826]
[1777229101018,39.92,78238.4,0.0,0.90028,7e-05,11.45826]
[1777229103074,39.92,78236.62,0.0,0.90015,7e-05,11.46819]
[1777229103275,39.92,78236.62,0.0,0.90015,7e-05,11.46819]
[1777229108053,39.92,78235.33,0.0,0.90005,7e-05,11.47709]
[1777229108269,39.92,78235.33,0.0,0.90005,7e-05,11.47709]
[1777229108507,39.92,78234.95,0.0,0.90002,7e-05,11.4795]
[1777229109110,39.92,78234.95,0.0,0.90002,7e-05,11.4795]
[1777229109275,39.92,78234.95,0.0,0.90002,7e-05,11.4795]
[1777229115555,39.93,78235.25,0.0,0.90001,7e-05,11.48013]
[1777229117402,39.93,78235.55,0.0,0.90003,7e-05,11.47877]
[1777229117520,39.93,78235.55,0.0,0.90003,7e-05,11.47877]
[1777229119914,39.93,78235.83,0.0,0.90004,7e-05,11.47781]
[1777229120021,39.93,78234.62,0.0,0.89995,7e-05,11.48474]
[1777229120591,39.93,78235.08,0.0,0.89998,7e-05,11.48249]
[1777229126132,39.93,78235.08,0.0,0.89997,7e-05,11.48306]
[1777229126279,39.93,78235.08,0.0,0.89997,7e-05,11.48306]
[1777229131667,39.94,78236.06,0.0,0.90004,7e-05,11.4762]
[1777229134742,39.94,78236.51,0.0,0.90006,7e-05,11.4743]
[1777229134770,39.94,78236.51,0.0,0.90006,7e-05,11.4743]
[1777229135001,39.94,78236.36,0.0,0.90005,7e-05,11.47541]
[1777229135024,39.94,78236.36,0.0,0.90005,7e-05,11.47541]
[1777229135695,39.94,78236.27,0.0,0.90004,7e-05,11.47618]
[1777229141738,39.94,78235.86,0.0,0.89999,7e-05,11.48009]
[1777229151807,39.95,78229.53,0.0,0.89953,7e-05,11.51753]
[1777229152047,39.95,78229.53,0.0,0.89953,7e-05,11.51753]
[1777229152277,39.95,78229.53,0.0,0.89953,7e-05,11.51753]
[1777229157851,39.95,78224.67,0.0,0.89919,7e-05,11.54576]
[1777229159612,39.95,78224.48,0.0,0.89917,7e-05,11.54706]
[1777229159775,39.95,78224.48,0.0,0.89917,7e-05,11.54706]
[1777229162886,39.96,78219.34,0.0,0.89881,7e-05,11.57631]
[1777229163778,39.96,78219.34,0.0,0.89881,7e-05,11.57631]
[1777229163893,39.96,78219.68,0.0,0.89883,7e-05,11.57468]
[1777229164019,39.96,78219.68,0.0,0.89883,7e-05,11.57468]
[1777229164682,39.96,78219.68,0.0,0.89883,7e-05,11.57468]
[1777229164772,39.96,78219.68,0.0,0.89883,7e-05,11.57468]
[1777229169593,39.96,78213.26,0.0,0.89838,7e-05,11.61112]
[1777229169774,39.96,78213.26,0.0,0.89838,7e-05,11.61112]
[1777229169935,39.96,78213.22,0.0,0.89838,7e-05,11.61153]
[1777229175977,39.96,78213.06,0.0,0.89835,7e-05,11.61347]
[1777229176858,39.96,78213.06,0.0,0.89835,7e-05,11.61347]
[1777229177064,39.96,78220.19,0.0,0.89884,7e-05,11.57442]
[1777229177995,39.96,78247.92,0.0,0.9007,7e-05,11.42251]
[1777229180885,39.96,78249.24,0.0,0.90078,7e-05,11.41552]
[1777229180948,39.97,78249.4,0.0,0.90078,7e-05,11.41552]
[1777229186048,39.97,78252.3,0.0,0.90097,7e-05,11.40023]
[1777229191089,39.97,78253.24,0.0,0.90106,7e-05,11.39173]
[1777229196121,39.97,78253.21,0.0,0.90105,7e-05,11.39248]
[1777229197810,39.97,78253.21,0.0,0.90105,7e-05,11.39248]
[1777229202520,39.97,78256.63,0.0,0.90127,7e-05,11.37442]
[1777229202778,39.97,78256.63,0.0,0.90127,7e-05,11.37442]
[1777229202797,39.97,78257.65,0.0,0.90133,7e-05,11.36901]
[1777229208205,39.97,78256.96,0.0,0.90128,7e-05,11.37373]
[1777229213240,39.97,78256.94,0.0,0.90126,7e-05,11.37464]
[1777229218275,39.98,78255.53,0.0,0.90116,7e-05,11.38315]
[1777229223310,39.98,78255.67,0.0,0.90116,7e-05,11.38317]
[1777229228345,39.98,78256.29,0.0,0.90119,7e-05,11.38057]
[1777229233386,39.98,78253.87,0.0,0.90102,7e-05,11.39455]
[1777229239428,39.98,78253.77,0.0,0.90101,7e-05,11.39599]
[1777229247484,39.99,78253.72,0.0,0.90099,7e-05,11.39755]
[1777229252519,39.99,78253.74,0.0,0.90101,7e-05,11.39424]
[1777229257554,39.99,78255.16,0.0,0.90109,7e-05,11.38743]
[1777229262589,39.99,78254.94,0.0,0.90106,7e-05,11.38966]
[1777229267625,39.99,78255.53,0.0,0.90109,7e-05,11.38753]
[1777229272660,40.0,78255.16,0.0,0.90105,7e-05,11.39067]
[1777229277695,40.0,78254.3,0.0,0.90098,7e-05,11.39641]
[1777229282731,40.0,78254.43,0.0,0.90098,7e-05,11.39667]
[1777229287766,40.0,78255.32,0.0,0.90103,7e-05,11.39273]
[1777229292802,40.01,78255.72,0.0,0.90104,7e-05,11.39148]
[1777229298844,40.01,78255.57,0.0,0.90102,7e-05,11.39341]
[1777229303879,40.01,78256.38,0.0,0.90106,7e-05,11.38994]
[1777229308914,40.01,78256.31,0.0,0.90105,7e-05,11.39128]
[1777229311935,40.01,78263.57,0.0,0.90155,7e-05,11.34819]
[1777229312946,40.01,78270.19,0.0,0.90199,7e-05,11.31238]
[1777229317978,40.02,78270.71,0.0,0.90201,7e-05,11.31103]
[1777229319992,40.02,78278.07,0.0,0.90248,7e-05,11.27158]
[1777229322322,40.02,78278.31,0.0,0.90249,7e-05,11.27094]
[1777229322521,40.02,78278.31,0.0,0.90249,7e-05,11.27094]
[1777229326034,40.02,78283.46,0.0,0.90282,7e-05,11.24417]
[1777229327041,40.02,78288.13,0.0,0.90312,7e-05,11.21886]
[1777229328048,40.02,78286.78,0.0,0.90303,7e-05,11.22628]
[1777229329764,40.02,78287.18,0.0,0.90305,7e-05,11.22452]
[1777229329775,40.02,78287.18,0.0,0.90305,7e-05,11.22452]
[1777229330062,40.02,78287.28,0.0,0.90306,7e-05,11.22436]
[1777229335036,40.03,78284.28,0.0,0.90284,7e-05,11.2422]
[1777229341140,40.03,78284.68,0.0,0.90284,7e-05,11.24243]
[1777229346202,40.04,78284.6,0.0,0.90281,7e-05,11.24443]
[1777229351238,40.04,78284.97,0.0,0.90284,7e-05,11.24259]
[1777229355174,40.04,78284.96,0.0,0.90284,7e-05,11.24266]
[1777229355279,40.04,78284.97,0.0,0.90284,7e-05,11.24264]
[1777229355444,40.04,78284.97,0.0,0.90284,7e-05,11.24264]
[1777229355527,40.04,78284.97,0.0,0.90284,7e-05,11.24264]
[1777229355608,40.04,78284.83,0.0,0.90283,7e-05,11.24341]
[1777229361310,40.04,78283.29,0.0,0.90272,7e-05,11.25236]
[1777229365381,40.04,78282.42,0.0,0.90265,7e-05,11.25785]
[1777229365528,40.04,78282.42,0.0,0.90265,7e-05,11.25785]
[1777229365553,40.04,78282.42,0.0,0.90265,7e-05,11.25811]
[1777229367183,40.04,78270.94,0.0,0.90189,7e-05,11.32077]
[1777229367352,40.04,78267.1,0.0,0.90163,7e-05,11.34183]
[1777229370883,40.04,78265.07,0.0,0.9015,7e-05,11.35316]
[1777229371023,40.04,78265.07,0.0,0.9015,7e-05,11.35316]
[1777229376415,40.04,78264.68,0.0,0.90149,7e-05,11.35251]
[1777229379318,40.05,78263.6,0.0,0.90141,7e-05,11.35867]
[1777229379529,40.05,78263.6,0.0,0.90141,7e-05,11.35867]
[1777229379586,40.05,78263.63,0.0,0.90141,7e-05,11.35864]
[1777229380462,40.05,78263.63,0.0,0.90141,7e-05,11.35864]
[1777229380520,40.05,78263.63,0.0,0.90141,7e-05,11.35864]
[1777229381450,40.05,78257.15,0.0,0.90098,7e-05,11.39423]
[1777229383464,40.05,78266.08,0.0,0.90157,7e-05,11.34588]
[1777229385228,40.05,78268.61,0.0,0.90173,7e-05,11.33241]
[1777229385274,40.05,78268.61,0.0,0.90173,7e-05,11.33241]
[1777229385477,40.05,78269.01,0.0,0.90175,7e-05,11.33055]
[1777229386541,40.05,78269.01,0.0,0.90175,7e-05,11.33055]
[1777229386776,40.05,78269.01,0.0,0.90175,7e-05,11.33055]
[1777229397562,40.05,78269.29,0.0,0.90174,7e-05,11.33144]
[1777229402597,40.06,78268.67,0.0,0.90169,7e-05,11.33584]
[1777229407632,40.06,78265.92,0.0,0.9015,7e-05,11.35184]
[1777229408881,40.06,78265.92,0.0,0.9015,7e-05,11.35184]
[1777229409024,40.06,78265.92,0.0,0.9015,7e-05,11.35184]
[1777229409122,40.06,78265.09,0.0,0.90144,7e-05,11.35654]
[1777229409360,40.06,78265.09,0.0,0.90144,7e-05,11.35654]
[1777229409521,40.06,78265.09,0.0,0.90144,7e-05,11.35654]
[1777229414948,40.06,78263.4,0.0,0.90132,7e-05,11.36661]
[1777229415034,40.06,78263.4,0.0,0.90132,7e-05,11.36661]
[1777229415121,40.06,78263.4,0.0,0.90132,7e-05,11.36661]
[1777229415207,40.06,78263.4,0.0,0.90131,7e-05,11.36678]
[1777229415274,40.06,78263.4,0.0,0.90131,7e-05,11.36678]
[1777229420723,40.06,78263.6,0.0,0.90132,7e-05,11.36669]
[1777229423822,40.06,78263.81,0.0,0.90133,7e-05,11.36589]
[1777229424028,40.06,78263.81,0.0,0.90133,7e-05,11.36589]
[1777229424041,40.06,78263.81,0.0,0.90133,7e-05,11.36589]
[1777229424126,40.06,78263.88,0.0,0.90133,7e-05,11.36568]
[1777229424274,40.06,78263.88,0.0,0.90133,7e-05,11.36568]
[1777229429785,40.07,78266.11,0.0,0.90146,7e-05,11.3546]
[1777229431551,40.07,78265.47,0.0,0.90142,7e-05,11.35827]
[1777229431775,40.07,78265.47,0.0,0.90142,7e-05,11.35827]
[1777229431808,40.07,78265.47,0.0,0.90142,7e-05,11.35827]
[1777229432023,40.07,78265.47,0.0,0.90142,7e-05,11.35827]
[1777229432120,40.07,78265.46,0.0,0.90145,7e-05,11.35445]
[1777229437843,40.07,78265.43,0.0,0.90142,7e-05,11.35623]
[1777229441871,40.07,78271.81,0.0,0.90184,7e-05,11.3222]
[1777229442878,40.07,78276.32,0.0,0.90213,7e-05,11.29791]
[1777229444148,40.07,78276.32,0.0,0.90213,7e-05,11.29791]
[1777229444199,40.07,78276.37,0.0,0.90213,7e-05,11.2979]
[1777229444280,40.07,78276.37,0.0,0.90213,7e-05,11.2979]
[1777229444428,40.07,78276.37,0.0,0.90213,7e-05,11.2979]
[1777229444530,40.07,78276.37,0.0,0.90213,7e-05,11.2979]
[1777229449928,40.08,78276.5,0.0,0.90212,7e-05,11.29871]
[1777229454964,40.08,78276.93,0.0,0.90214,7e-05,11.29757]
[1777229457971,40.08,78276.93,0.0,0.90214,7e-05,11.29757]
[1777229458027,40.08,78276.93,0.0,0.90214,7e-05,11.29757]
[1777229458086,40.08,78276.93,0.0,0.90214,7e-05,11.29757]
[1777229458121,40.08,78276.93,0.0,0.90214,7e-05,11.29775]
[1777229464027,40.08,78276.26,0.0,0.90209,7e-05,11.3015]
[1777229467016,40.08,78274.18,0.0,0.90195,7e-05,11.31299]
[1777229467238,40.08,78274.18,0.0,0.90195,7e-05,11.31299]
[1777229467280,40.08,78274.18,0.0,0.90195,7e-05,11.31299]
[1777229467277,40.08,78273.87,0.0,0.90193,7e-05,11.31485]
[1777229474098,40.08,78274.66,0.0,0.90197,7e-05,11.31174]
[1777229476925,40.08,78273.25,0.0,0.90187,7e-05,11.31974]
[1777229477032,40.08,78273.25,0.0,0.90187,7e-05,11.31974]
[1777229477102,40.08,78273.25,0.0,0.90187,7e-05,11.31974]
[1777229477286,40.08,78273.25,0.0,0.90187,7e-05,11.31974]
[1777229477119,40.08,78273.53,0.0,0.90189,7e-05,11.31837]
[1777229478126,40.08,78266.51,0.0,0.90142,7e-05,11.35671]
[1777229483404,40.09,78265.02,0.0,0.90132,7e-05,11.36519]
[1777229483525,40.09,78265.02,0.0,0.90132,7e-05,11.36519]
[1777229484167,40.09,78264.89,0.0,0.90131,7e-05,11.36607]
[1777229488137,40.09,78264.84,0.0,0.9013,7e-05,11.3666]
[1777229488277,40.09,78264.84,0.0,0.9013,7e-05,11.3666]
[1777229499273,40.09,78265.05,0.0,0.90133,7e-05,11.36248]
[1777229504165,40.09,78265.24,0.0,0.90134,7e-05,11.36187]
[1777229504278,40.09,78265.24,0.0,0.90134,7e-05,11.36187]
[1777229504308,40.09,78264.65,0.0,0.9013,7e-05,11.3652]
[1777229504394,40.09,78264.65,0.0,0.9013,7e-05,11.3652]
[1777229504528,40.09,78264.65,0.0,0.9013,7e-05,11.3652]
[1777229513371,40.09,78264.61,0.0,0.90129,7e-05,11.36557]
[1777229520420,40.09,78264.79,0.0,0.9013,7e-05,11.36475]
[1777229531523,40.09,78264.82,0.0,0.9013,7e-05,11.36494]
[1777229536278,40.09,78264.82,0.0,0.9013,7e-05,11.36506]
[1777229536324,40.09,78263.9,0.0,0.90124,7e-05,11.37011]
[1777229536509,40.09,78263.9,0.0,0.90124,7e-05,11.37011]
[1777229536529,40.09,78263.9,0.0,0.90124,7e-05,11.37011]
[1777229536557,40.09,78265.17,0.0,0.90132,7e-05,11.36323]
[1777229541593,40.09,78265.14,0.0,0.90131,7e-05,11.3641]
[1777229546014,40.09,78265.14,0.0,0.90131,7e-05,11.3641]
[1777229546024,40.09,78265.14,0.0,0.90131,7e-05,11.3641]
[1777229546251,40.09,78265.14,0.0,0.90131,7e-05,11.3641]
[1777229546281,40.09,78265.14,0.0,0.90131,7e-05,11.3641]
[1777229546331,40.09,78265.08,0.0,0.9013,7e-05,11.36499]
[1777229553678,40.1,78265.24,0.0,0.90132,7e-05,11.36213]
[1777229559719,40.1,78265.29,0.0,0.9013,7e-05,11.36325]
[1777229564802,40.1,78265.22,0.0,0.90129,7e-05,11.36405]
[1777229565020,40.1,78265.22,0.0,0.90129,7e-05,11.36405]
[1777229570798,40.11,78265.68,0.0,0.90131,7e-05,11.36266]
[1777229575833,40.11,78265.25,0.0,0.90128,7e-05,11.36568]
[1777229580867,40.11,78265.51,0.0,0.90128,7e-05,11.36494]
[1777229586910,40.11,78265.77,0.0,0.90129,7e-05,11.36434]
[1777229595973,40.11,78265.64,0.0,0.90127,7e-05,11.36638]
[1777229598225,40.11,78266.59,0.0,0.90133,7e-05,11.36146]
[1777229598272,40.11,78266.59,0.0,0.90133,7e-05,11.36146]
[1777229598326,40.11,78266.2,0.0,0.9013,7e-05,11.36372]
[1777229598494,40.11,78266.2,0.0,0.9013,7e-05,11.36372]
[1777229598529,40.11,78266.2,0.0,0.9013,7e-05,11.36372]
[1777229605036,40.12,78266.39,0.0,0.90128,7e-05,11.36541]
[1777229610071,40.12,78266.6,0.0,0.90127,7e-05,11.3664]
[1777229615105,40.13,78278.1,0.0,0.90204,7e-05,11.30171]
[1777229616048,40.13,78278.1,0.0,0.90204,7e-05,11.30171]
[1777229616255,40.13,78278.1,0.0,0.90204,7e-05,11.30171]
[1777229616281,40.13,78278.1,0.0,0.90204,7e-05,11.30171]
[1777229616357,40.13,78278.72,0.0,0.90207,7e-05,11.29857]
[1777229622154,40.13,78274.0,0.0,0.90175,7e-05,11.32544]
[1777229622477,40.13,78274.0,0.0,0.90175,7e-05,11.32544]
[1777229622533,40.13,78274.0,0.0,0.90175,7e-05,11.32544]
[1777229622936,40.13,78274.0,0.0,0.90175,7e-05,11.32544]
[1777229623028,40.13,78274.0,0.0,0.90175,7e-05,11.32544]
[1777229623162,40.13,78273.95,0.0,0.90174,7e-05,11.32587]
[1777229628197,40.13,78273.56,0.0,0.90171,7e-05,11.3287]
[1777229634239,40.14,78274.05,0.0,0.90173,7e-05,11.32683]
[1777229639065,40.14,78272.84,0.0,0.90165,7e-05,11.33389]
[1777229639275,40.14,78272.84,0.0,0.90165,7e-05,11.33389]
[1777229639344,40.14,78272.84,0.0,0.90165,7e-05,11.33389]
[1777229639371,40.14,78273.92,0.0,0.90172,7e-05,11.32814]
[1777229639525,40.14,78273.92,0.0,0.90172,7e-05,11.32814]
[1777229645318,40.14,78273.85,0.0,0.9017,7e-05,11.32919]
[1777229650881,40.14,78274.13,0.0,0.90172,7e-05,11.32798]
[1777229651031,40.14,78274.13,0.0,0.90172,7e-05,11.32798]
[1777229651052,40.14,78274.13,0.0,0.90172,7e-05,11.32798]
[1777229651277,40.14,78274.13,0.0,0.90172,7e-05,11.32798]
[1777229651360,40.14,78274.17,0.0,0.90172,7e-05,11.32808]
[1777229652366,40.14,78279.22,0.0,0.90205,7e-05,11.30077]
[1777229656662,40.14,78282.15,0.0,0.90224,7e-05,11.28553]
[1777229656779,40.14,78282.15,0.0,0.90224,7e-05,11.28553]
[1777229656849,40.14,78282.15,0.0,0.90224,7e-05,11.28553]
[1777229657027,40.14,78282.15,0.0,0.90224,7e-05,11.28553]
[1777229657401,40.14,78282.39,0.0,0.90225,7e-05,11.28438]
[1777229660919,40.14,78281.2,0.0,0.90217,7e-05,11.29128]
[1777229661028,40.14,78281.2,0.0,0.90217,7e-05,11.29128]
[1777229663933,40.14,78281.71,0.0,0.90219,7e-05,11.28893]
[1777229664022,40.14,78281.71,0.0,0.90219,7e-05,11.28893]
[1777229664451,40.14,78281.48,0.0,0.90218,7e-05,11.29031]
[1777229667288,40.14,78281.94,0.0,0.9022,7e-05,11.28807]
[1777229667526,40.14,78281.66,0.0,0.90218,7e-05,11.28972]
[1777229677542,40.15,78282.54,0.0,0.90226,7e-05,11.2821]
[1777229679625,40.15,78282.93,0.0,0.90228,7e-05,11.27996]
[1777229679777,40.15,78282.93,0.0,0.90228,7e-05,11.27996]
[1777229679999,40.15,78282.93,0.0,0.90228,7e-05,11.27996]
[1777229680024,40.15,78282.93,0.0,0.90228,7e-05,11.27996]
[1777229680100,40.15,78283.78,0.0,0.90234,7e-05,11.27521]
[1777229685381,40.15,78283.41,0.0,0.90232,7e-05,11.277]
[1777229685535,40.15,78283.37,0.0,0.90232,7e-05,11.27708]
[1777229686863,40.15,78283.17,0.0,0.90231,7e-05,11.27803]
[1777229687024,40.15,78283.17,0.0,0.90231,7e-05,11.27803]
[1777229687030,40.15,78283.42,0.0,0.90233,7e-05,11.27654]
[1777229691521,40.14,78284.56,0.0,0.9024,7e-05,11.27012]
[1777229691773,40.14,78284.56,0.0,0.9024,7e-05,11.27012]
[1777229697423,40.15,78285.57,0.0,0.90246,7e-05,11.26539]
[1777229697532,40.15,78285.6,0.0,0.90246,7e-05,11.26512]
[1777229697586,40.15,78285.6,0.0,0.90246,7e-05,11.26512]
[1777229697772,40.15,78285.6,0.0,0.90246,7e-05,11.26512]
[1777229697873,40.15,78284.98,0.0,0.90242,7e-05,11.26836]
[1777229703724,40.14,78285.44,0.0,0.90246,7e-05,11.26521]
[1777229709766,40.14,78294.44,0.0,0.90306,7e-05,11.21609]
[1777229711246,40.14,78294.44,0.0,0.90306,7e-05,11.21609]
[1777229711347,40.14,78292.48,0.0,0.90293,7e-05,11.22666]
[1777229713464,40.14,78291.49,0.0,0.90286,7e-05,11.23197]
[1777229713720,40.14,78289.63,0.0,0.90274,7e-05,11.24198]
[1777229713794,40.14,78289.76,0.0,0.90275,7e-05,11.24121]
[1777229715526,40.14,78289.76,0.0,0.90275,7e-05,11.24121]
[1777229715679,40.14,78286.64,0.0,0.90255,7e-05,11.2583]
[1777229715780,40.14,78286.64,0.0,0.90255,7e-05,11.2583]
[1777229715810,40.14,78285.43,0.0,0.90247,7e-05,11.26476]
[1777229717066,40.14,78285.43,0.0,0.90247,7e-05,11.26476]
[1777229717276,40.14,78285.43,0.0,0.90247,7e-05,11.26476]
[1777229717284,40.14,78293.0,0.0,0.90296,7e-05,11.22368]
[1777229719839,40.14,78295.75,0.0,0.90315,7e-05,11.20874]
[1777229724877,40.14,78297.89,0.0,0.90328,7e-05,11.19729]
[1777229726139,40.14,78297.89,0.0,0.90328,7e-05,11.19729]
[1777229726273,40.14,78297.89,0.0,0.90328,7e-05,11.19729]
[1777229726374,40.14,78297.93,0.0,0.90329,7e-05,11.19713]
[1777229726991,40.14,78297.93,0.0,0.90329,7e-05,11.19713]
[1777229727027,40.14,78297.93,0.0,0.90329,7e-05,11.19713]
[1777229731638,40.14,78299.12,0.0,0.90336,7e-05,11.19106]
[1777229731769,40.14,78299.12,0.0,0.90336,7e-05,11.19106]
[1777229732001,40.14,78299.12,0.0,0.90336,7e-05,11.19106]
[1777229732023,40.14,78299.12,0.0,0.90336,7e-05,11.19106]
[1777229732098,40.14,78298.71,0.0,0.90336,7e-05,11.18933]
[1777229735366,40.14,78300.17,0.0,0.90345,7e-05,11.18162]
[1777229735524,40.14,78300.17,0.0,0.90345,7e-05,11.18162]
[1777229735461,40.15,78308.2,0.0,0.90397,6e-05,11.13838]
[1777229735800,40.15,78308.2,0.0,0.90397,6e-05,11.13838]
[1777229736027,40.15,78308.2,0.0,0.90397,6e-05,11.13838]
[1777229736033,40.15,78309.92,0.0,0.90408,6e-05,11.12928]
[1777229742582,40.15,78309.86,0.0,0.90407,6e-05,11.13038]
[1777229743920,40.15,78308.74,0.0,0.90399,6e-05,11.13703]
[1777229744025,40.15,78308.74,0.0,0.90399,6e-05,11.13703]
[1777229747531,40.15,78308.54,0.0,0.90397,6e-05,11.1387]
[1777229747755,40.15,78308.32,0.0,0.90396,6e-05,11.14009]
[1777229747775,40.15,78308.32,0.0,0.90396,6e-05,11.14009]
[1777229748038,40.15,78307.28,0.0,0.90389,6e-05,11.14591]
[1777229753073,40.15,78308.74,0.0,0.90397,6e-05,11.1391]
[1777229755323,40.15,78309.52,0.0,0.90402,6e-05,11.13511]
[1777229755781,40.15,78310.24,0.0,0.90406,6e-05,11.13146]
[1777229756023,40.15,78310.24,0.0,0.90406,6e-05,11.13146]
[1777229760956,40.16,78312.23,0.0,0.90417,6e-05,11.12197]
[1777229761024,40.16,78312.23,0.0,0.90417,6e-05,11.12197]
[1777229768179,40.16,78314.26,0.0,0.90428,6e-05,11.11319]
[1777229770050,40.16,78314.03,0.0,0.90426,6e-05,11.1147]
[1777229770272,40.16,78314.03,0.0,0.90426,6e-05,11.1147]
[1777229774739,40.16,78314.91,0.0,0.9043,6e-05,11.11133]
[1777229774772,40.16,78314.91,0.0,0.9043,6e-05,11.11133]
[1777229778644,40.17,78312.43,0.0,0.90413,6e-05,11.12605]
[1777229778772,40.17,78312.43,0.0,0.90413,6e-05,11.12605]
[1777229784597,40.17,78311.32,0.0,0.90402,6e-05,11.13462]
[1777229784774,40.17,78311.04,0.0,0.904,6e-05,11.13663]
[1777229790333,40.18,78310.97,0.0,0.90396,6e-05,11.14001]
[1777229791751,40.18,78310.6,0.0,0.90396,6e-05,11.13847]
[1777229791769,40.18,78310.6,0.0,0.90396,6e-05,11.13847]
[1777229797382,40.19,78307.92,0.0,0.90375,6e-05,11.15583]
[1777229799611,40.19,78307.92,0.0,0.90375,6e-05,11.15583]
[1777229799774,40.19,78307.92,0.0,0.90375,6e-05,11.15583]
[1777229805438,40.2,78307.97,0.0,0.90371,6e-05,11.15939]
[1777229810473,40.2,78306.44,0.0,0.90358,7e-05,11.17002]
[1777229811110,40.2,78306.44,0.0,0.90358,7e-05,11.17002]
[1777229811269,40.2,78306.44,0.0,0.90358,7e-05,11.17002]
[1777229811480,40.2,78300.74,0.0,0.90321,7e-05,11.20123]
[1777229813491,40.2,78299.15,0.0,0.9031,7e-05,11.21023]
[1777229813523,40.2,78299.15,0.0,0.9031,7e-05,11.21023]
[1777229813592,40.2,78298.65,0.0,0.90306,7e-05,11.21334]
[1777229819536,40.21,78298.3,0.0,0.90301,7e-05,11.21771]
[1777229824576,40.21,78298.19,0.0,0.90298,7e-05,11.22039]
[1777229827597,40.22,78293.7,0.0,0.90267,7e-05,11.24592]
[1777229829539,40.22,78292.77,0.0,0.9026,7e-05,11.25135]
[1777229835654,40.22,78293.6,0.0,0.90262,7e-05,11.24956]
[1777229836271,40.22,78293.6,0.0,0.90262,7e-05,11.24956]
[1777229836520,40.22,78293.6,0.0,0.90262,7e-05,11.24956]
[1777229841521,40.23,78293.32,0.0,0.90259,7e-05,11.25268]
[1777229841623,40.23,78292.72,0.0,0.90254,7e-05,11.25674]
[1777229846732,40.24,78293.88,0.0,0.90259,7e-05,11.25296]
[1777229851768,40.24,78293.54,0.0,0.90257,7e-05,11.25287]
[1777229856331,40.24,78291.8,0.0,0.90244,7e-05,11.26353]
[1777229856525,40.24,78291.8,0.0,0.90244,7e-05,11.26353]
[1777229868473,40.25,78292.87,0.0,0.90248,7e-05,11.26013]
[1777229873782,40.26,78293.44,0.0,0.90246,7e-05,11.26161]
[1777229873874,40.26,78293.44,0.0,0.90246,7e-05,11.26161]
[1777229874022,40.26,78293.44,0.0,0.90246,7e-05,11.26161]
[1777229874123,40.26,78293.44,0.0,0.90246,7e-05,11.26199]
[1777229880971,40.26,78293.5,0.0,0.90243,7e-05,11.26436]
[1777229884519,40.27,78292.99,0.0,0.90239,7e-05,11.2679]
[1777229884771,40.27,78293.17,0.0,0.9024,7e-05,11.26732]
[1777229885077,40.27,78293.17,0.0,0.9024,7e-05,11.26732]
[1777229885270,40.27,78293.17,0.0,0.9024,7e-05,11.26732]
[1777229885371,40.27,78293.17,0.0,0.90239,7e-05,11.26772]
[1777229891043,40.27,78293.39,0.0,0.90238,7e-05,11.26894]
[1777229896078,40.28,78293.42,0.0,0.90236,7e-05,11.27081]
[1777229901114,40.28,78292.18,0.0,0.90225,7e-05,11.2795]
[1777229903460,40.28,78291.65,0.0,0.90221,7e-05,11.28275]
[1777229903526,40.28,78291.65,0.0,0.90221,7e-05,11.28275]
[1777229909170,40.29,78290.84,0.0,0.90213,7e-05,11.28976]
[1777229910177,40.29,78286.15,0.0,0.90181,7e-05,11.31548]
[1777229911184,40.29,78279.24,0.0,0.90139,7e-05,11.34915]
[1777229912191,40.29,78273.94,0.0,0.90103,7e-05,11.37813]
[1777229914387,40.29,78272.14,0.0,0.90091,7e-05,11.38812]
[1777229914523,40.29,78272.14,0.0,0.90091,7e-05,11.38812]
[1777229915070,40.29,78271.04,0.0,0.90083,7e-05,11.3943]
[1777229915272,40.29,78271.04,0.0,0.90083,7e-05,11.3943]
[1777229915373,40.29,78271.73,0.0,0.90088,7e-05,11.39077]
[1777229917226,40.29,78266.04,0.0,0.90049,7e-05,11.42206]
[1777229919240,40.3,78263.17,0.0,0.90029,7e-05,11.43858]
[1777229921527,40.3,78263.13,0.0,0.90028,7e-05,11.43929]
[1777229921775,40.3,78263.13,0.0,0.90028,7e-05,11.43929]
[1777229927296,40.3,78262.67,0.0,0.90022,7e-05,11.44434]
[1777229929992,40.3,78261.19,0.0,0.90012,7e-05,11.45275]
[1777229930035,40.3,78261.19,0.0,0.90012,7e-05,11.45275]
[1777229930349,40.3,78261.19,0.0,0.90012,7e-05,11.45275]
[1777229930522,40.3,78261.19,0.0,0.90012,7e-05,11.45275]
[1777229930561,40.3,78260.01,0.0,0.90004,7e-05,11.45933]
[1777229931324,40.3,78275.81,0.0,0.90109,7e-05,11.37376]
[1777229932330,40.3,78283.41,0.0,0.90159,7e-05,11.3329]
[1777229934856,40.3,78284.78,0.0,0.90167,7e-05,11.32576]
[1777229935024,40.3,78284.78,0.0,0.90167,7e-05,11.32576]
[1777229940387,40.31,78286.56,0.0,0.90177,7e-05,11.31814]
[1777229945422,40.31,78287.3,0.0,0.9018,7e-05,11.31558]
[1777229950456,40.32,78286.9,0.0,0.90175,7e-05,11.31917]
[1777229951541,40.32,78286.9,0.0,0.90175,7e-05,11.31917]
[1777229951773,40.32,78286.9,0.0,0.90175,7e-05,11.31917]
[1777229952370,40.32,78286.75,0.0,0.90174,7e-05,11.32026]
[1777229952519,40.32,78286.75,0.0,0.90174,7e-05,11.32026]
[1777229952620,40.32,78286.88,0.0,0.90175,7e-05,11.31984]
[1777229958514,40.32,78286.95,0.0,0.90173,7e-05,11.32115]
[1777229960528,40.32,78300.54,0.0,0.90261,7e-05,11.24835]
[1777229961535,40.32,78306.73,0.0,0.90302,7e-05,11.21513]
[1777229963469,40.32,78306.91,0.0,0.90303,7e-05,11.21434]
[1777229963528,40.32,78306.91,0.0,0.90303,7e-05,11.21434]
[1777229968584,40.33,78307.78,0.0,0.90305,7e-05,11.21203]
[1777229973619,40.33,78307.68,0.0,0.90305,7e-05,11.21075]
[1777229974170,40.33,78307.68,0.0,0.90305,7e-05,11.21075]
[1777229974274,40.33,78307.68,0.0,0.90305,7e-05,11.21075]
[1777229974607,40.33,78307.68,0.0,0.90305,7e-05,11.21075]
[1777229974773,40.33,78307.68,0.0,0.90305,7e-05,11.21075]
[1777229974624,40.33,78307.68,0.0,0.90305,7e-05,11.2112]
[1777229979660,40.34,78307.82,0.0,0.90303,7e-05,11.2125]
[1777229984696,40.34,78307.81,0.0,0.90301,7e-05,11.2143]
[1777229989540,40.34,78308.56,0.0,0.90304,7e-05,11.21165]
[1777229989783,40.34,78308.56,0.0,0.90304,7e-05,11.21165]
[1777229994820,40.35,78308.09,0.0,0.90298,7e-05,11.21687]
[1777229998794,40.35,78303.35,0.0,0.90265,7e-05,11.24415]
[1777230000814,40.36,78314.26,0.0,0.90335,6e-05,11.18628]
[1777230001817,40.36,78321.13,0.0,0.90379,6e-05,11.14978]
[1777230002824,40.36,78320.83,0.0,0.90377,6e-05,11.15162]
[1777230005353,40.36,78320.11,0.0,0.90372,6e-05,11.15602]
[1777230005528,40.36,78320.11,0.0,0.90372,6e-05,11.15602]
[1777230007089,40.36,78320.33,0.0,0.90372,6e-05,11.15533]
[1777230007270,40.36,78320.33,0.0,0.90372,6e-05,11.15533]
[1777230007859,40.36,78320.65,0.0,0.90374,6e-05,11.15384]
[1777230008866,40.36,78308.16,0.0,0.90293,7e-05,11.22119]
[1777230009877,40.36,78303.51,0.0,0.90262,7e-05,11.24644]
[1777230010887,40.36,78302.94,0.0,0.90259,7e-05,11.24961]
[1777230012615,40.36,78302.94,0.0,0.90259,7e-05,11.24961]
[1777230012781,40.36,78302.94,0.0,0.90259,7e-05,11.24961]
[1777230017929,40.37,78303.24,0.0,0.90258,7e-05,11.2503]
[1777230019944,40.37,78298.7,0.0,0.90228,7e-05,11.27509]
[1777230022770,40.37,78295.02,0.0,0.90203,7e-05,11.29556]
[1777230023031,40.37,78293.4,0.0,0.90192,7e-05,11.30456]
[1777230024265,40.37,78292.28,0.0,0.90184,7e-05,11.31086]
[1777230024523,40.37,78292.28,0.0,0.90184,7e-05,11.31086]
[1777230024621,40.37,78291.97,0.0,0.90182,7e-05,11.31278]
[1777230026996,40.37,78287.05,0.0,0.90149,7e-05,11.34005]
[1777230027949,40.37,78287.05,0.0,0.90149,7e-05,11.34005]
[1777230028033,40.37,78287.05,0.0,0.90149,7e-05,11.34005]
[1777230033719,40.37,78287.96,0.0,0.90157,7e-05,11.332]
[1777230033779,40.37,78287.96,0.0,0.90157,7e-05,11.332]
[1777230034700,40.37,78289.94,0.0,0.90169,7e-05,11.32151]
[1777230034780,40.37,78289.94,0.0,0.90169,7e-05,11.32151]
[1777230034875,40.37,78289.89,0.0,0.90169,7e-05,11.32198]
[1777230040087,40.38,78289.8,0.0,0.90167,7e-05,11.32363]
[1777230044773,40.38,78285.58,0.0,0.90139,7e-05,11.34695]
[1777230045026,40.38,78281.58,0.0,0.90112,7e-05,11.3687]
[1777230050157,40.38,78279.86,0.0,0.901,7e-05,11.37874]
[1777230055192,40.38,78276.47,0.0,0.90076,7e-05,11.39779]
[1777230057206,40.38,78269.81,0.0,0.90032,7e-05,11.4341]
[1777230058213,40.38,78264.77,0.0,0.89998,7e-05,11.46149]
[1777230059271,40.38,78264.77,0.0,0.89998,7e-05,11.46149]
[1777230059527,40.38,78264.77,0.0,0.89998,7e-05,11.46149]
[1777230060291,40.38,78264.47,0.0,0.89996,7e-05,11.46344]
[1777230060520,40.38,78264.47,0.0,0.89996,7e-05,11.46344]
[1777230060548,40.38,78264.42,0.0,0.89995,7e-05,11.46404]
[1777230062271,40.38,78262.3,0.0,0.89981,7e-05,11.47586]
[1777230067280,40.39,78260.88,0.0,0.89969,7e-05,11.48543]
[1777230072319,40.39,78261.09,0.0,0.89969,7e-05,11.48585]
[1777230076870,40.39,78263.62,0.0,0.89984,7e-05,11.47307]
[1777230077025,40.39,78263.84,0.0,0.89986,7e-05,11.47221]
[1777230078121,40.4,78264.07,0.0,0.89987,7e-05,11.47129]
[1777230078278,40.4,78264.07,0.0,0.89987,7e-05,11.47129]
[1777230078361,40.4,78264.31,0.0,0.89988,7e-05,11.47032]
[1777230083395,40.4,78264.15,0.0,0.89985,7e-05,11.47284]
[1777230085302,40.4,78264.15,0.0,0.89985,7e-05,11.47284]
[1777230085525,40.4,78264.15,0.0,0.89985,7e-05,11.47284]
[1777230091452,40.41,78262.24,0.0,0.89972,7e-05,11.48162]
[1777230093281,40.41,78262.02,0.0,0.8997,7e-05,11.48312]
[1777230093526,40.41,78262.02,0.0,0.8997,7e-05,11.48312]
[1777230094191,40.41,78262.27,0.0,0.89972,7e-05,11.48207]
[1777230094280,40.41,78262.27,0.0,0.89972,7e-05,11.48207]
[1777230094473,40.41,78262.19,0.0,0.89971,7e-05,11.48281]
[1777230099508,40.41,78262.19,0.0,0.89969,7e-05,11.48435]
[1777230102490,40.41,78262.2,0.0,0.89968,7e-05,11.4849]
[1777230102526,40.41,78262.2,0.0,0.89968,7e-05,11.4849]
[1777230107441,40.42,78263.06,0.0,0.89972,7e-05,11.48173]
[1777230107531,40.42,78263.06,0.0,0.89972,7e-05,11.48173]
[1777230107875,40.42,78263.06,0.0,0.89972,7e-05,11.48173]
[1777230107977,40.42,78262.68,0.0,0.89969,7e-05,11.48409]
[1777230108023,40.42,78262.68,0.0,0.89969,7e-05,11.48409]
[1777230113391,40.42,78260.45,0.0,0.89953,7e-05,11.49759]
[1777230113532,40.42,78260.45,0.0,0.89953,7e-05,11.49759]
[1777230118641,40.42,78261.47,0.0,0.89958,7e-05,11.49366]
[1777230123677,40.43,78260.21,0.0,0.89948,7e-05,11.50179]
[1777230124037,40.43,78260.21,0.0,0.89948,7e-05,11.50179]
[1777230124273,40.43,78260.21,0.0,0.89948,7e-05,11.50179]
[1777230125518,40.43,78261.44,0.0,0.89955,7e-05,11.49537]
[1777230125780,40.43,78261.44,0.0,0.89955,7e-05,11.49537]
[1777230125797,40.43,78260.92,0.0,0.89952,7e-05,11.49845]
[1777230131732,40.43,78261.27,0.0,0.89952,7e-05,11.49807]
[1777230136768,40.43,78261.32,0.0,0.89951,7e-05,11.49905]
[1777230141803,40.44,78261.47,0.0,0.89951,7e-05,11.49947]
[1777230144087,40.44,78261.49,0.0,0.8995,7e-05,11.49961]
[1777230144277,40.44,78261.49,0.0,0.8995,7e-05,11.49961]
[1777230149859,40.44,78261.4,0.0,0.89948,7e-05,11.50177]
[1777230151708,40.44,78260.84,0.0,0.89944,7e-05,11.50505]
[1777230151775,40.44,78260.84,0.0,0.89944,7e-05,11.50505]
[1777230152973,40.44,78260.82,0.0,0.89946,7e-05,11.50132]
[1777230153026,40.44,78260.82,0.0,0.89946,7e-05,11.50132]
[1777230152997,40.44,78260.82,0.0,0.89946,7e-05,11.50155]
[1777230160936,40.45,78259.34,0.0,0.89934,7e-05,11.51141]
[1777230161155,40.45,78259.34,0.0,0.89934,7e-05,11.51141]
[1777230161277,40.45,78259.34,0.0,0.89934,7e-05,11.51141]
[1777230167985,40.45,78259.29,0.0,0.89932,7e-05,11.51321]
[1777230173020,40.45,78259.53,0.0,0.89932,7e-05,11.513]
[1777230177588,40.45,78259.5,0.0,0.89931,7e-05,11.51403]
[1777230177774,40.45,78259.5,0.0,0.89931,7e-05,11.51403]
[1777230179163,40.45,78259.21,0.0,0.89929,7e-05,11.51582]
[1777230179279,40.45,78259.21,0.0,0.89929,7e-05,11.51582]
[1777230179374,40.45,78258.47,0.0,0.89923,7e-05,11.52027]
[1777230185110,40.46,78259.06,0.0,0.89926,7e-05,11.51835]
[1777230186779,40.46,78259.06,0.0,0.89926,7e-05,11.51835]
[1777230187025,40.46,78259.06,0.0,0.89926,7e-05,11.51835]
[1777230201221,40.47,78259.01,0.0,0.89921,7e-05,11.52218]
[1777230202322,40.47,78259.01,0.0,0.89921,7e-05,11.52218]
[1777230202522,40.47,78259.01,0.0,0.89921,7e-05,11.52218]
[1777230204052,40.47,78259.01,0.0,0.89921,7e-05,11.5224]
[1777230204056,40.47,78259.01,0.0,0.89921,7e-05,11.52262]
[1777230204279,40.47,78259.01,0.0,0.89921,7e-05,11.52262]
[1777230210285,40.47,78259.19,0.0,0.8992,7e-05,11.5232]
[1777230216327,40.47,78258.41,0.0,0.89916,7e-05,11.52467]
[1777230218321,40.47,78258.86,0.0,0.89919,7e-05,11.52244]
[1777230218525,40.47,78258.86,0.0,0.89919,7e-05,11.52244]
[1777230224384,40.48,78258.77,0.0,0.89916,7e-05,11.52445]
[1777230225834,40.48,78258.77,0.0,0.89916,7e-05,11.52445]
[1777230226025,40.48,78258.77,0.0,0.89916,7e-05,11.52445]
[1777230227539,40.48,78257.99,0.0,0.89911,7e-05,11.52911]
[1777230227776,40.48,78257.99,0.0,0.89911,7e-05,11.52911]
[1777230227875,40.48,78258.2,0.0,0.89912,7e-05,11.52818]
[1777230234455,40.48,78258.24,0.0,0.8991,7e-05,11.52942]
[1777230239491,40.48,78257.92,0.0,0.89907,7e-05,11.53218]
[1777230240835,40.48,78257.92,0.0,0.89907,7e-05,11.53218]
[1777230241022,40.48,78257.92,0.0,0.89907,7e-05,11.53218]
[1777230241506,40.48,78252.1,0.0,0.89867,7e-05,11.56417]
[1777230243807,40.48,78250.57,0.0,0.89857,7e-05,11.57263]
[1777230244020,40.48,78250.57,0.0,0.89857,7e-05,11.57263]
[1777230244472,40.49,78254.07,0.0,0.8988,7e-05,11.55378]
[1777230244526,40.49,78254.07,0.0,0.8988,7e-05,11.55378]
[1777230244571,40.49,78256.54,0.0,0.89897,7e-05,11.54055]
[1777230250708,40.49,78256.68,0.0,0.89897,7e-05,11.54039]
[1777230250771,40.49,78256.68,0.0,0.89897,7e-05,11.54039]
[1777230256610,40.49,78255.09,0.0,0.89884,7e-05,11.55074]
[1777230260296,40.49,78255.13,0.0,0.89884,7e-05,11.55109]
[1777230260639,40.49,78222.4,0.0,0.89663,7e-05,11.72935]
[1777230261646,40.49,78220.54,0.0,0.8965,7e-05,11.73942]
[1777230264141,40.49,78219.44,0.0,0.89643,7e-05,11.74533]
[1777230273207,40.49,78225.37,0.0,0.89687,7e-05,11.70792]
[1777230273275,40.49,78225.37,0.0,0.89687,7e-05,11.70792]
[1777230273729,40.49,78230.27,0.0,0.89721,7e-05,11.68112]
[1777230275831,40.49,78231.68,0.0,0.8973,7e-05,11.6734]
[1777230276031,40.49,78231.68,0.0,0.8973,7e-05,11.6734]
[1777230276055,40.49,78230.86,0.0,0.89725,7e-05,11.67783]
[1777230276335,40.49,78230.86,0.0,0.89725,7e-05,11.67783]
[1777230276751,40.49,78235.41,0.0,0.89755,7e-05,11.653]
[1777230280470,40.49,78235.4,0.0,0.89755,7e-05,11.65301]
[1777230280533,40.49,78235.4,0.0,0.89755,7e-05,11.65301]
[1777230280779,40.49,78235.87,0.0,0.89759,7e-05,11.65043]
[1777230285814,40.49,78235.2,0.0,0.89754,7e-05,11.65405]
[1777230290849,40.49,78236.89,0.0,0.89766,7e-05,11.64486]
[1777230296891,40.49,78235.71,0.0,0.89758,7e-05,11.65122]
[1777230301926,40.49,78236.09,0.0,0.8976,7e-05,11.64906]
[1777230306962,40.49,78236.28,0.0,0.89762,7e-05,11.64793]
[1777230308975,40.49,78245.65,0.0,0.89825,7e-05,11.59693]
[1777230314011,40.49,78248.36,0.0,0.89843,7e-05,11.58244]
[1777230319046,40.49,78249.87,0.0,0.89853,7e-05,11.57463]
[1777230324081,40.49,78247.79,0.0,0.89838,7e-05,11.58629]
[1777230328109,40.49,78241.7,0.0,0.89797,7e-05,11.61967]
[1777230329116,40.49,78235.87,0.0,0.89757,7e-05,11.65162]
[1777230332137,40.49,78236.99,0.0,0.89767,7e-05,11.64193]
[1777230337172,40.49,78235.53,0.0,0.89756,7e-05,11.65069]
[1777230339186,40.5,78231.01,0.0,0.89726,7e-05,11.67543]
[1777230344221,40.49,78225.32,0.0,0.89687,7e-05,11.70625]
[1777230349256,40.49,78227.77,0.0,0.89705,7e-05,11.69236]
[1777230354291,40.49,78227.77,0.0,0.89705,7e-05,11.69182]
[1777230359326,40.49,78228.21,0.0,0.89709,7e-05,11.68902]
[1777230364361,40.49,78228.0,0.0,0.89708,7e-05,11.68978]
[1777230369396,40.49,78227.78,0.0,0.89707,7e-05,11.69062]
[1777230376445,40.49,78227.33,0.0,0.89704,7e-05,11.69259]
[1777230381480,40.49,78227.85,0.0,0.89708,7e-05,11.68943]
[1777230386514,40.49,78226.85,0.0,0.89702,7e-05,11.69456]
[1777230391550,40.49,78237.64,0.0,0.89778,7e-05,11.63139]
[1777230393564,40.49,78242.0,0.0,0.89807,7e-05,11.60774]
[1777230399606,40.49,78241.73,0.0,0.89805,7e-05,11.60966]
[1777230404642,40.49,78241.93,0.0,0.89806,7e-05,11.60891]
[1777230409675,40.49,78242.37,0.0,0.89809,7e-05,11.60692]
[1777230413704,40.49,78248.13,0.0,0.89847,7e-05,11.57595]
[1777230418739,40.49,78249.71,0.0,0.89857,7e-05,11.56802]
[1777230423774,40.49,78249.65,0.0,0.89855,7e-05,11.56903]
[1777230428809,40.49,78249.28,0.0,0.89852,7e-05,11.57168]
[1777230430823,40.49,78257.91,0.0,0.8991,7e-05,11.5251]
[1777230435858,40.5,78258.6,0.0,0.89913,7e-05,11.5223]
[1777230440893,40.5,78258.38,0.0,0.89911,7e-05,11.52441]
[1777230445928,40.5,78258.03,0.0,0.89907,7e-05,11.52716]
[1777230450963,40.5,78258.49,0.0,0.89909,7e-05,11.52552]
[1777230457005,40.5,78258.5,0.0,0.89912,7e-05,11.52214]
[1777230462040,40.5,78258.37,0.0,0.89911,7e-05,11.52232]
[1777230469089,40.5,78257.21,0.0,0.89904,7e-05,11.52791]
[1777230474124,40.5,78258.24,0.0,0.89911,7e-05,11.52264]
[1777230479159,40.51,78258.28,0.0,0.89909,7e-05,11.52395]
[1777230484194,40.51,78258.85,0.0,0.89912,7e-05,11.522]
[1777230490236,40.51,78259.37,0.0,0.89914,7e-05,11.52049]
[1777230495271,40.51,78259.6,0.0,0.89914,7e-05,11.52034]
[1777230500306,40.52,78258.26,0.0,0.89904,7e-05,11.52872]
[1777230506348,40.52,78258.64,0.0,0.89905,7e-05,11.52798]
[1777230508362,40.52,78253.28,0.0,0.89868,7e-05,11.55748]
[1777230513397,40.52,78254.13,0.0,0.89876,7e-05,11.54986]
[1777230519442,40.53,78254.86,0.0,0.89878,7e-05,11.54772]
[1777230521457,40.53,78260.54,0.0,0.89916,7e-05,11.51741]
[1777230526493,40.53,78262.28,0.0,0.89926,7e-05,11.50888]
[1777230531528,40.53,78260.67,0.0,0.89914,7e-05,11.51846]
[1777230536563,40.53,78260.53,0.0,0.89913,7e-05,11.51995]
[1777230539584,40.53,78264.63,0.0,0.89939,7e-05,11.49825]
[1777230544620,40.54,78267.07,0.0,0.89955,7e-05,11.48602]
[1777230546634,40.54,78271.6,0.0,0.89985,7e-05,11.46161]
[1777230551669,40.54,78271.55,0.0,0.89984,7e-05,11.46181]
[1777230552676,40.54,78278.74,0.0,0.90032,7e-05,11.4229]
[1777230554609,40.54,78281.25,0.0,0.90049,7e-05,11.40934]
[1777230556182,40.54,78281.88,0.0,0.90053,7e-05,11.406]
[1777230557711,40.54,78293.66,0.0,0.9013,7e-05,11.34274]
[1777230559119,40.54,78293.66,0.0,0.9013,7e-05,11.34274]
[1777230559278,40.54,78293.66,0.0,0.9013,7e-05,11.34274]
[1777230559328,40.54,78297.37,0.0,0.90154,7e-05,11.3229]
[1777230561739,40.54,78307.7,0.0,0.90222,7e-05,11.26769]
[1777230564249,40.54,78308.97,0.0,0.9023,7e-05,11.26106]
[1777230564273,40.54,78308.97,0.0,0.9023,7e-05,11.26106]
[1777230564350,40.54,78308.84,0.0,0.90229,7e-05,11.26195]
[1777230568029,40.54,78308.45,0.0,0.90225,7e-05,11.26463]
[1777230568130,40.54,78314.62,0.0,0.90265,7e-05,11.23173]
[1777230569953,40.54,78315.07,0.0,0.90268,7e-05,11.22931]
[1777230570029,40.54,78315.07,0.0,0.90268,7e-05,11.22931]
[1777230570124,40.54,78316.7,0.0,0.90279,6e-05,11.22084]
[1777230575446,40.54,78321.14,0.0,0.9031,6e-05,11.19356]
[1777230575526,40.54,78321.28,0.0,0.9031,6e-05,11.19287]
[1777230578998,40.54,78318.8,0.0,0.90294,6e-05,11.20657]
[1777230579027,40.54,78318.8,0.0,0.90294,6e-05,11.20657]
[1777230579099,40.54,78317.88,0.0,0.90288,6e-05,11.21179]
[1777230579992,40.54,78317.88,0.0,0.90288,6e-05,11.21179]
[1777230580030,40.54,78317.88,0.0,0.90288,6e-05,11.21179]
[1777230585908,40.55,78317.7,0.0,0.90284,6e-05,11.2147]
[1777230590944,40.55,78317.31,0.0,0.9028,6e-05,11.21813]
[1777230594499,40.55,78319.39,0.0,0.90293,6e-05,11.20751]
[1777230594524,40.55,78319.53,0.0,0.90293,6e-05,11.20704]
[1777230594972,40.55,78318.64,0.0,0.90287,6e-05,11.21208]
[1777230597452,40.55,78318.16,0.0,0.90284,6e-05,11.21492]
[1777230597521,40.55,78317.43,0.0,0.90279,6e-05,11.21909]
[1777230603325,40.56,78318.47,0.0,0.90284,6e-05,11.21479]
[1777230603372,40.56,78318.82,0.0,0.90286,6e-05,11.21318]
[1777230604039,40.56,78323.0,0.0,0.90313,6e-05,11.19106]
[1777230605046,40.56,78328.08,0.0,0.90346,6e-05,11.16392]
[1777230606734,40.56,78327.14,0.0,0.9034,6e-05,11.16902]
[1777230607853,40.56,78327.32,0.0,0.90341,6e-05,11.16812]
[1777230611151,40.56,78329.45,0.0,0.90354,6e-05,11.15694]
[1777230611198,40.56,78344.72,0.0,0.90452,6e-05,11.07554]
[1777230612098,40.56,78352.36,0.0,0.90501,6e-05,11.03507]
[1777230614999,40.56,78354.81,0.0,0.90516,6e-05,11.02258]
[1777230617135,40.56,78360.94,0.0,0.90554,6e-05,10.99094]
[1777230618142,40.56,78368.52,0.0,0.90601,6e-05,10.95107]
[1777230620157,40.56,78371.29,0.0,0.90619,6e-05,10.93664]
[1777230620835,40.56,78371.29,0.0,0.90619,6e-05,10.93664]
[1777230621164,40.56,78377.03,0.0,0.90655,6e-05,10.90638]
[1777230623177,40.57,78369.01,0.0,0.90604,6e-05,10.94925]
[1777230624262,40.57,78369.01,0.0,0.90604,6e-05,10.94925]
[1777230630226,40.57,78365.0,0.0,0.90575,6e-05,10.9731]
[1777230635261,40.58,78363.12,0.0,0.90564,6e-05,10.98102]
[1777230638183,40.58,78365.4,0.0,0.90577,6e-05,10.96974]
[1777230638276,40.58,78365.4,0.0,0.90577,6e-05,10.96974]
[1777230638282,40.58,78365.86,0.0,0.9058,6e-05,10.96771]
[1777230641260,40.58,78366.07,0.0,0.9058,6e-05,10.96744]
[1777230641270,40.58,78366.07,0.0,0.9058,6e-05,10.96744]
[1777230646307,40.58,78365.1,0.0,0.90572,6e-05,10.97468]
[1777230646520,40.58,78365.1,0.0,0.90572,6e-05,10.97468]
[1777230646338,40.59,78364.02,0.0,0.90564,6e-05,10.98084]
[1777230648406,40.59,78364.77,0.0,0.90569,6e-05,10.97728]
[1777230648522,40.59,78364.77,0.0,0.90569,6e-05,10.97728]
[1777230652381,40.59,78360.02,0.0,0.90536,6e-05,11.00464]
[1777230652957,40.59,78360.02,0.0,0.90536,6e-05,11.00464]
[1777230653024,40.59,78360.02,0.0,0.90536,6e-05,11.00464]
[1777230653388,40.59,78358.98,0.0,0.90529,6e-05,11.01055]
[1777230654395,40.59,78355.1,0.0,0.90504,6e-05,11.03155]
[1777230655174,40.59,78355.1,0.0,0.90504,6e-05,11.03155]
[1777230655276,40.59,78355.1,0.0,0.90504,6e-05,11.03155]
[1777230658953,40.6,78357.47,0.0,0.90517,6e-05,11.02036]
[1777230659033,40.6,78357.47,0.0,0.90517,6e-05,11.02036]
[1777230659430,40.6,78360.97,0.0,0.90539,6e-05,11.00214]
[1777230660908,40.6,78363.13,0.0,0.90552,6e-05,10.99107]
[1777230661030,40.6,78363.13,0.0,0.90552,6e-05,10.99107]
[1777230666480,40.6,78358.7,0.0,0.90521,6e-05,11.01707]
[1777230667488,40.6,78349.2,0.0,0.9046,6e-05,11.06795]
[1777230668493,40.61,78344.63,0.0,0.9043,6e-05,11.09284]
[1777230669659,40.61,78342.18,0.0,0.90414,6e-05,11.10645]
[1777230669776,40.61,78342.18,0.0,0.90414,6e-05,11.10645]
[1777230670517,40.61,78342.39,0.0,0.90415,6e-05,11.10585]
[1777230672531,40.61,78337.58,0.0,0.90382,6e-05,11.1325]
[1777230673538,40.61,78331.56,0.0,0.90343,6e-05,11.16515]
[1777230674545,40.61,78325.41,0.0,0.90303,6e-05,11.19847]
[1777230676559,40.61,78323.54,0.0,0.9029,6e-05,11.20925]
[1777230677861,40.61,78323.51,0.0,0.90289,6e-05,11.20977]
[1777230678028,40.61,78323.51,0.0,0.90289,6e-05,11.20977]
[1777230683608,40.62,78325.02,0.0,0.90296,6e-05,11.20377]
[1777230683732,40.62,78325.02,0.0,0.90296,6e-05,11.20377]
[1777230683770,40.62,78325.02,0.0,0.90296,6e-05,11.20377]
[1777230689650,40.62,78324.52,0.0,0.90291,6e-05,11.20847]
[1777230691924,40.62,78324.51,0.0,0.9029,6e-05,11.20885]
[1777230692027,40.62,78324.51,0.0,0.9029,6e-05,11.20885]
[1777230692128,40.63,78324.21,0.0,0.90291,6e-05,11.20704]
[1777230693375,40.63,78324.21,0.0,0.90291,6e-05,11.20704]
[1777230693522,40.63,78324.21,0.0,0.90291,6e-05,11.20704]
[1777230697285,40.63,78324.63,0.0,0.90292,6e-05,11.20573]
[1777230697527,40.63,78324.63,0.0,0.90292,6e-05,11.20573]
[1777230697624,40.63,78325.41,0.0,0.90297,6e-05,11.20218]
[1777230697706,40.63,78329.84,0.0,0.90325,6e-05,11.17883]
[1777230699385,40.63,78329.84,0.0,0.90325,6e-05,11.17883]
[1777230699527,40.63,78329.84,0.0,0.90325,6e-05,11.17883]
[1777230699595,40.63,78334.28,0.0,0.90353,6e-05,11.15548]
[1777230700727,40.63,78330.63,0.0,0.90329,6e-05,11.17569]
[1777230703646,40.63,78330.97,0.0,0.9033,6e-05,11.17457]
[1777230703775,40.63,78330.97,0.0,0.9033,6e-05,11.17457]
[1777230703871,40.63,78329.09,0.0,0.90318,6e-05,11.18496]
[1777230704755,40.64,78333.46,0.0,0.90345,6e-05,11.16196]
[1777230706769,40.64,78342.37,0.0,0.90402,6e-05,11.11496]
[1777230708237,40.64,78342.37,0.0,0.90402,6e-05,11.11496]
[1777230708270,40.64,78342.37,0.0,0.90402,6e-05,11.11496]
[1777230713818,40.64,78353.67,0.0,0.90471,6e-05,11.05773]
[1777230715281,40.64,78353.67,0.0,0.90471,6e-05,11.05773]
[1777230715520,40.64,78353.67,0.0,0.90471,6e-05,11.05773]
[1777230715578,40.64,78355.6,0.0,0.90483,6e-05,11.04789]
[1777230717179,40.64,78354.8,0.0,0.90477,6e-05,11.05256]
[1777230717274,40.64,78354.8,0.0,0.90477,6e-05,11.05256]
[1777230722651,40.65,78354.91,0.0,0.90476,6e-05,11.05399]
[1777230722772,40.65,78352.83,0.0,0.90462,6e-05,11.06544]
[1777230725378,40.65,78352.87,0.0,0.90461,6e-05,11.06597]
[1777230725527,40.65,78352.87,0.0,0.90461,6e-05,11.06597]
[1777230725541,40.65,78353.12,0.0,0.90462,6e-05,11.06501]
[1777230727954,40.65,78351.49,0.0,0.90451,6e-05,11.0744]
[1777230728027,40.65,78351.49,0.0,0.90451,6e-05,11.0744]
[1777230728927,40.66,78360.23,0.0,0.90506,6e-05,11.02868]
[1777230731016,40.66,78358.7,0.0,0.90496,6e-05,11.03706]
[1777230731275,40.66,78358.7,0.0,0.90496,6e-05,11.03706]
[1777230732959,40.66,78356.36,0.0,0.9048,6e-05,11.05049]
[1777230733025,40.66,78356.36,0.0,0.9048,6e-05,11.05049]
[1777230733104,40.66,78354.53,0.0,0.90468,6e-05,11.0607]
[1777230734969,40.66,78349.51,0.0,0.90435,6e-05,11.08832]
[1777230735957,40.66,78349.51,0.0,0.90435,6e-05,11.08832]
[1777230736027,40.66,78349.51,0.0,0.90435,6e-05,11.08832]
[1777230740221,40.67,78350.33,0.0,0.90438,6e-05,11.08568]
[1777230740278,40.67,78350.33,0.0,0.90438,6e-05,11.08568]
[1777230740633,40.67,78350.33,0.0,0.90438,6e-05,11.08568]
[1777230740774,40.67,78350.13,0.0,0.90436,6e-05,11.08717]
[1777230741012,40.67,78348.73,0.0,0.90427,6e-05,11.09504]
[1777230745040,40.67,78354.09,0.0,0.90459,6e-05,11.06825]
[1777230746103,40.67,78354.09,0.0,0.90459,6e-05,11.06825]
[1777230746276,40.67,78354.09,0.0,0.90459,6e-05,11.06825]
[1777230746298,40.67,78358.04,0.0,0.90483,6e-05,11.04773]
[1777230747054,40.67,78366.42,0.0,0.90537,6e-05,11.00352]
[1777230749069,40.67,78376.22,0.0,0.90598,6e-05,10.95226]
[1777230749838,40.67,78376.22,0.0,0.90598,6e-05,10.95226]
[1777230750028,40.67,78376.22,0.0,0.90598,6e-05,10.95226]
[1777230750622,40.67,78376.22,0.0,0.90598,6e-05,10.95226]
[1777230750670,40.67,78378.07,0.0,0.90609,6e-05,10.94286]
[1777230750774,40.67,78378.07,0.0,0.90609,6e-05,10.94286]
[1777230753097,40.68,78373.95,0.0,0.90585,6e-05,10.96181]
[1777230754621,40.68,78373.95,0.0,0.90585,6e-05,10.96181]
[1777230754104,40.68,78369.22,0.0,0.90554,6e-05,10.98722]
[1777230754772,40.68,78369.22,0.0,0.90554,6e-05,10.98722]
[1777230755111,40.68,78365.72,0.0,0.90531,6e-05,11.00637]
[1777230755878,40.68,78365.72,0.0,0.90531,6e-05,11.00637]
[1777230756027,40.68,78365.72,0.0,0.90531,6e-05,11.00637]
[1777230756118,40.68,78362.34,0.0,0.90509,6e-05,11.02486]
[1777230760654,40.68,78359.97,0.0,0.90492,6e-05,11.03907]
[1777230760770,40.69,78359.48,0.0,0.90488,6e-05,11.0422]
[1777230761152,40.69,78368.42,0.0,0.90545,6e-05,10.99534]
[1777230762159,40.69,78376.32,0.0,0.90594,6e-05,10.95405]
[1777230763604,40.69,78376.32,0.0,0.90594,6e-05,10.95405]
[1777230763776,40.69,78378.65,0.0,0.90608,6e-05,10.94214]
[1777230764582,40.69,78378.65,0.0,0.90608,6e-05,10.94214]
[1777230764692,40.69,78391.84,0.0,0.90691,6e-05,10.87294]
[1777230765194,40.69,78411.7,0.0,0.90814,6e-05,10.769]
[1777230766201,40.69,78409.05,0.0,0.90797,6e-05,10.78323]
[1777230767208,40.69,78403.67,0.0,0.90763,6e-05,10.81209]
[1777230768095,40.69,78403.67,0.0,0.90763,6e-05,10.81209]
[1777230768215,40.69,78403.06,0.0,0.90759,6e-05,10.81554]
[1777230771236,40.7,78399.91,0.0,0.90738,6e-05,10.83312]
[1777230774257,40.7,78405.79,0.0,0.90773,6e-05,10.80371]
[1777230775264,40.7,78409.02,0.0,0.90793,6e-05,10.78699]
[1777230776271,40.7,78404.45,0.0,0.90764,6e-05,10.81127]
[1777230778284,40.7,78399.88,0.0,0.90735,6e-05,10.83576]
[1777230778849,40.7,78399.88,0.0,0.90735,6e-05,10.83576]
[1777230782983,40.7,78398.69,0.0,0.90726,6e-05,10.84303]
[1777230783029,40.7,78398.69,0.0,0.90726,6e-05,10.84303]
[1777230787318,40.71,78401.39,0.0,0.90742,6e-05,10.83031]
[1777230787525,40.71,78401.39,0.0,0.90742,6e-05,10.83031]
[1777230793391,40.72,78401.72,0.0,0.90739,6e-05,10.83266]
[1777230798497,40.72,78400.76,0.0,0.90731,6e-05,10.83977]
[1777230798587,40.72,78400.76,0.0,0.90731,6e-05,10.83977]
[1777230799433,40.72,78409.53,0.0,0.90784,6e-05,10.79471]
[1777230801447,40.72,78402.25,0.0,0.90738,6e-05,10.83381]
[1777230802522,40.72,78402.25,0.0,0.90738,6e-05,10.83381]
[1777230802605,40.73,78398.8,0.0,0.90716,6e-05,10.85247]
[1777230804468,40.73,78391.0,0.0,0.90666,6e-05,10.89448]
[1777230806482,40.73,78387.6,0.0,0.90643,6e-05,10.91321]
[1777230811517,40.73,78396.96,0.0,0.90703,6e-05,10.86192]
[1777230812524,40.73,78399.21,0.0,0.90716,6e-05,10.85054]
[1777230812890,40.73,78399.21,0.0,0.90716,6e-05,10.85054]
[1777230813028,40.73,78399.21,0.0,0.90716,6e-05,10.85054]
[1777230814538,40.74,78407.8,0.0,0.90769,6e-05,10.80638]
[1777230815291,40.74,78407.8,0.0,0.90769,6e-05,10.80638]
[1777230817952,40.74,78407.4,0.0,0.90764,6e-05,10.81015]
[1777230818565,40.74,78406.88,0.0,0.9076,6e-05,10.81343]
[1777230819779,40.74,78406.71,0.0,0.90759,6e-05,10.81487]
[1777230820580,40.74,78413.06,0.0,0.90797,6e-05,10.78208]
[1777230821587,40.74,78416.24,0.0,0.90817,6e-05,10.7657]
[1777230822594,40.75,78420.92,0.0,0.90845,6e-05,10.74149]
[1777230823771,40.75,78419.42,0.0,0.90836,6e-05,10.74968]
[1777230824607,40.75,78423.61,0.0,0.90861,6e-05,10.72807]
[1777230825914,40.75,78423.06,0.0,0.90857,6e-05,10.73131]
[1777230826026,40.75,78423.06,0.0,0.90857,6e-05,10.73131]
[1777230830992,40.75,78420.22,0.0,0.90838,6e-05,10.74785]
[1777230831023,40.75,78420.22,0.0,0.90838,6e-05,10.74785]
[1777230831657,40.75,78426.26,0.0,0.90875,6e-05,10.71655]
[1777230833496,40.75,78427.15,0.0,0.9088,6e-05,10.71225]
[1777230833522,40.75,78427.15,0.0,0.9088,6e-05,10.71225]
[1777230834772,40.75,78428.98,0.0,0.90891,6e-05,10.70304]
[1777230835020,40.75,78428.63,0.0,0.90888,6e-05,10.70523]
[1777230835121,40.76,78428.63,0.0,0.90888,6e-05,10.7056]
[1777230838997,40.76,78429.7,0.0,0.90893,6e-05,10.70111]
[1777230839050,40.76,78429.7,0.0,0.90893,6e-05,10.70111]
[1777230841729,40.76,78441.37,0.0,0.90963,6e-05,10.64131]
[1777230843743,40.77,78441.6,0.0,0.9096,6e-05,10.64438]
[1777230845677,40.77,78443.38,0.0,0.9097,6e-05,10.63556]
[1777230845775,40.77,78443.38,0.0,0.9097,6e-05,10.63556]
[1777230849941,40.78,78446.17,0.0,0.90985,6e-05,10.62336]
[1777230850038,40.78,78446.17,0.0,0.90985,6e-05,10.62336]
[1777230850794,40.78,78424.37,0.0,0.9085,6e-05,10.73763]
[1777230853241,40.78,78426.38,0.0,0.90862,6e-05,10.72761]
[1777230853275,40.78,78426.38,0.0,0.90862,6e-05,10.72761]
[1777230853342,40.78,78425.71,0.0,0.90857,6e-05,10.73176]
[1777230856620,40.78,78424.11,0.0,0.90847,6e-05,10.74013]
[1777230856776,40.78,78424.11,0.0,0.90847,6e-05,10.74013]
[1777230857507,40.78,78423.03,0.0,0.9084,6e-05,10.74675]
[1777230857530,40.78,78423.03,0.0,0.9084,6e-05,10.74675]
[1777230857608,40.78,78423.41,0.0,0.90842,6e-05,10.74507]
[1777230862876,40.79,78413.6,0.0,0.90779,6e-05,10.79796]
[1777230864094,40.79,78413.6,0.0,0.90779,6e-05,10.79796]
[1777230864276,40.79,78413.6,0.0,0.90779,6e-05,10.79796]
[1777230864283,40.79,78409.88,0.0,0.90755,6e-05,10.81854]
[1777230864890,40.79,78403.36,0.0,0.90714,6e-05,10.85277]
[1777230865897,40.79,78402.57,0.0,0.90708,6e-05,10.85782]
[1777230867533,40.79,78402.57,0.0,0.90708,6e-05,10.85782]
[1777230867777,40.79,78402.57,0.0,0.90708,6e-05,10.85782]
[1777230868962,40.79,78401.06,0.0,0.90698,6e-05,10.86659]
[1777230869021,40.79,78401.06,0.0,0.90698,6e-05,10.86659]
[1777230869022,40.79,78397.81,0.0,0.90677,6e-05,10.88407]
[1777230874959,40.8,78408.67,0.0,0.90745,6e-05,10.82528]
[1777230876522,40.8,78408.67,0.0,0.90745,6e-05,10.82528]
[1777230876778,40.8,78408.67,0.0,0.90745,6e-05,10.82528]
[1777230880892,40.8,78412.36,0.0,0.90767,6e-05,10.80684]
[1777230881026,40.8,78412.36,0.0,0.90767,6e-05,10.80684]
[1777230884043,40.8,78411.0,0.0,0.90758,6e-05,10.81446]
[1777230884270,40.8,78411.0,0.0,0.90758,6e-05,10.81446]
[1777230884278,40.8,78410.84,0.0,0.90757,6e-05,10.81546]
[1777230884942,40.8,78410.84,0.0,0.90757,6e-05,10.81546]
[1777230885023,40.8,78410.84,0.0,0.90757,6e-05,10.81546]
[1777230887755,40.8,78409.18,0.0,0.90746,6e-05,10.82448]
[1777230887772,40.8,78409.18,0.0,0.90746,6e-05,10.82448]
[1777230887765,40.8,78403.1,0.0,0.90708,6e-05,10.85684]
[1777230889010,40.8,78401.51,0.0,0.90697,6e-05,10.86559]
[1777230889024,40.8,78401.51,0.0,0.90697,6e-05,10.86559]
[1777230889059,40.8,78401.58,0.0,0.90697,6e-05,10.86561]
[1777230895104,40.81,78400.86,0.0,0.9069,6e-05,10.87171]
[1777230898408,40.81,78402.66,0.0,0.907,6e-05,10.86303]
[1777230898529,40.81,78402.66,0.0,0.907,6e-05,10.86303]
[1777230898629,40.81,78410.87,0.0,0.90752,6e-05,10.82004]
[1777230900139,40.81,78411.95,0.0,0.90757,6e-05,10.81503]
[1777230901146,40.81,78418.26,0.0,0.90796,6e-05,10.78245]
[1777230902154,40.81,78418.26,0.0,0.90796,6e-05,10.78245]
[1777230902274,40.81,78418.26,0.0,0.90796,6e-05,10.78245]
[1777230902368,40.81,78423.12,0.0,0.90826,6e-05,10.75724]
[1777230906368,40.82,78426.74,0.0,0.90847,6e-05,10.73911]
[1777230906519,40.82,78426.74,0.0,0.90847,6e-05,10.73911]
[1777230906606,40.82,78432.53,0.0,0.90883,6e-05,10.70916]
[1777230908195,40.82,78439.44,0.0,0.90924,6e-05,10.67382]
[1777230911654,40.82,78440.23,0.0,0.90928,6e-05,10.6705]
[1777230911778,40.82,78440.23,0.0,0.90928,6e-05,10.6705]
[1777230911756,40.82,78440.33,0.0,0.90928,6e-05,10.67038]
[1777230914871,40.82,78441.5,0.0,0.90934,6e-05,10.66551]
[1777230915023,40.82,78441.5,0.0,0.90934,6e-05,10.66551]
[1777230918265,40.83,78447.54,0.0,0.90969,6e-05,10.63578]
[1777230919063,40.83,78447.54,0.0,0.90969,6e-05,10.63578]
[1777230919270,40.83,78447.54,0.0,0.90969,6e-05,10.63578]
[1777230922522,40.83,78451.37,0.0,0.90991,6e-05,10.61719]
[1777230922610,40.83,78480.29,0.0,0.91165,6e-05,10.4678]
[1777230923311,40.83,78497.66,0.0,0.91268,6e-05,10.37927]
[1777230924320,40.83,78499.25,0.0,0.91277,6e-05,10.37166]
[1777230925325,40.85,78504.72,0.0,0.91303,6e-05,10.34874]
[1777230925907,40.85,78504.72,0.0,0.91303,6e-05,10.34874]
[1777230931368,40.89,78501.23,0.0,0.91265,6e-05,10.38066]
[1777230933382,40.92,78495.37,0.0,0.91212,6e-05,10.4271]
[1777230935396,40.94,78510.86,0.0,0.91295,6e-05,10.35538]
[1777230936404,40.94,78514.98,0.0,0.91319,6e-05,10.33452]
[1777230937026,40.94,78514.98,0.0,0.91319,6e-05,10.33452]
[1777230937411,40.94,78509.43,0.0,0.91286,6e-05,10.36327]
[1777230939438,40.94,78504.92,0.0,0.91258,6e-05,10.38753]
[1777230941024,40.94,78508.65,0.0,0.9128,6e-05,10.36893]
[1777230941439,40.94,78514.17,0.0,0.91312,6e-05,10.34089]
[1777230946474,40.95,78514.07,0.0,0.91309,6e-05,10.34321]
[1777230951509,40.95,78518.4,0.0,0.91333,6e-05,10.32264]
[1777230953674,40.95,78517.61,0.0,0.91328,6e-05,10.32701]
[1777230953771,40.95,78517.61,0.0,0.91328,6e-05,10.32701]
[1777230955761,40.95,78519.22,0.0,0.91337,6e-05,10.3194]
[1777230957981,40.96,78520.72,0.0,0.91345,6e-05,10.31268]
[1777230960380,40.96,78517.37,0.0,0.91324,6e-05,10.33048]
[1777230960522,40.96,78517.37,0.0,0.91324,6e-05,10.33048]
[1777230960574,40.96,78514.48,0.0,0.91307,6e-05,10.34558]
[1777230961581,40.96,78509.43,0.0,0.91276,6e-05,10.37174]
[1777230962050,40.96,78509.43,0.0,0.91276,6e-05,10.37174]
[1777230965609,40.97,78501.05,0.0,0.91223,6e-05,10.41834]
[1777230967623,40.97,78496.55,0.0,0.91195,6e-05,10.44243]
[1777230968438,40.97,78496.55,0.0,0.91195,6e-05,10.44243]
[1777230968630,40.97,78501.31,0.0,0.91223,6e-05,10.41842]
[1777230969637,40.97,78505.5,0.0,0.91247,6e-05,10.39739]
[1777230970644,40.97,78515.26,0.0,0.91304,6e-05,10.34764]
[1777230971651,40.97,78514.18,0.0,0.91298,6e-05,10.35345]
[1777230972353,40.97,78514.18,0.0,0.91298,6e-05,10.35345]
[1777230977693,40.98,78518.69,0.0,0.91322,6e-05,10.33209]
[1777230979082,40.98,78515.65,0.0,0.91304,6e-05,10.34795]
[1777230979276,40.98,78515.65,0.0,0.91304,6e-05,10.34795]
[1777230979707,40.98,78514.26,0.0,0.91296,6e-05,10.35534]
[1777230981397,40.98,78514.35,0.0,0.91296,6e-05,10.35514]
[1777230984859,40.98,78513.6,0.0,0.9129,6e-05,10.35987]
[1777230984909,40.98,78514.13,0.0,0.91293,6e-05,10.35741]
[1777230985027,40.98,78514.13,0.0,0.91293,6e-05,10.35741]
[1777230990784,40.98,78513.79,0.0,0.91289,6e-05,10.36136]
[1777230993805,40.99,78509.27,0.0,0.91263,6e-05,10.38222]
[1777230997833,40.99,78501.96,0.0,0.91217,6e-05,10.42182]
[1777230998840,40.99,78492.73,0.0,0.91162,6e-05,10.46978]
[1777231000853,41.0,78491.16,0.0,0.91151,6e-05,10.47878]
[1777231001354,41.0,78491.16,0.0,0.91151,6e-05,10.47878]
[1777231001524,41.0,78491.16,0.0,0.91151,6e-05,10.47878]
[1777231001861,41.0,78490.86,0.0,0.91149,6e-05,10.48077]
[1777231004882,41.0,78483.15,0.0,0.91101,6e-05,10.5218]
[1777231006072,41.0,78483.33,0.0,0.91102,6e-05,10.52129]
[1777231008521,41.0,78482.18,0.0,0.91094,6e-05,10.52796]
[1777231010924,41.0,78477.14,0.0,0.91062,6e-05,10.55505]
[1777231012942,41.01,78489.46,0.0,0.91136,6e-05,10.49217]
[1777231014956,41.01,78488.14,0.0,0.91127,6e-05,10.49971]
[1777231015470,41.01,78488.14,0.0,0.91127,6e-05,10.49971]
[1777231015524,41.01,78488.14,0.0,0.91127,6e-05,10.49971]
[1777231015963,41.01,78490.74,0.0,0.91142,6e-05,10.48671]
[1777231018482,41.01,78488.09,0.0,0.91125,6e-05,10.50117]
[1777231018521,41.01,78488.09,0.0,0.91125,6e-05,10.50117]
[1777231024021,41.02,78481.27,0.0,0.91082,6e-05,10.53868]
[1777231026134,41.02,78477.27,0.0,0.91057,6e-05,10.56001]
[1777231026272,41.02,78477.27,0.0,0.91057,6e-05,10.56001]
[1777231027018,41.02,78477.27,0.0,0.91057,6e-05,10.56001]
[1777231027041,41.02,78477.44,0.0,0.91057,6e-05,10.55944]
[1777231027272,41.02,78477.44,0.0,0.91057,6e-05,10.55944]
[1777231032076,41.02,78485.81,0.0,0.91106,6e-05,10.51772]
[1777231034373,41.02,78489.34,0.0,0.91127,6e-05,10.49982]
[1777231034521,41.02,78489.34,0.0,0.91127,6e-05,10.49982]
[1777231034616,41.02,78488.91,0.0,0.91124,6e-05,10.50276]
[1777231035317,41.02,78488.91,0.0,0.91124,6e-05,10.50276]
[1777231035520,41.02,78488.91,0.0,0.91124,6e-05,10.50276]
[1777231041141,41.03,78487.96,0.0,0.91115,6e-05,10.51024]
[1777231043433,41.03,78488.2,0.0,0.91116,6e-05,10.50936]
[1777231043521,41.03,78488.2,0.0,0.91116,6e-05,10.50936]
[1777231043622,41.03,78488.5,0.0,0.91117,6e-05,10.50817]
[1777231045846,41.03,78489.13,0.0,0.91121,6e-05,10.50528]
[1777231046019,41.03,78489.13,0.0,0.91121,6e-05,10.50528]
[1777231051210,41.04,78487.88,0.0,0.91113,6e-05,10.51009]
[1777231055239,41.04,78482.81,0.0,0.91082,6e-05,10.5375]
[1777231056110,41.04,78482.81,0.0,0.91082,6e-05,10.5375]
[1777231056275,41.04,78482.81,0.0,0.91082,6e-05,10.5375]
[1777231056722,41.04,78482.81,0.0,0.91082,6e-05,10.5375]
[1777231056769,41.04,78482.81,0.0,0.91082,6e-05,10.5375]
[1777231056823,41.04,78482.66,0.0,0.9108,6e-05,10.53856]
[1777231062290,41.04,78482.3,0.0,0.91076,6e-05,10.54206]
[1777231065311,41.05,78498.17,0.0,0.9117,6e-05,10.46121]
[1777231066318,41.05,78503.72,0.0,0.91203,6e-05,10.43312]
[1777231067127,41.05,78503.72,0.0,0.91203,6e-05,10.43312]
[1777231067273,41.05,78503.72,0.0,0.91203,6e-05,10.43312]
[1777231067329,41.05,78504.04,0.0,0.91205,6e-05,10.43192]
[1777231068235,41.05,78504.04,0.0,0.91205,6e-05,10.43192]
[1777231068269,41.05,78504.04,0.0,0.91205,6e-05,10.43192]
[1777231069339,41.05,78508.2,0.0,0.91228,6e-05,10.41147]
[1777231070346,41.05,78495.96,0.0,0.91155,6e-05,10.47478]
[1777231071353,41.05,78488.65,0.0,0.91111,6e-05,10.5127]
[1777231072866,41.05,78488.65,0.0,0.91111,6e-05,10.5127]
[1777231073025,41.05,78488.65,0.0,0.91111,6e-05,10.5127]
[1777231073078,41.05,78486.76,0.0,0.91099,6e-05,10.52275]
[1777231073549,41.05,78486.76,0.0,0.91099,6e-05,10.52275]
[1777231073780,41.05,78486.76,0.0,0.91099,6e-05,10.52275]
[1777231078402,41.06,78481.96,0.0,0.91068,6e-05,10.54919]
[1777231079277,41.06,78481.96,0.0,0.91068,6e-05,10.54919]
[1777231079522,41.06,78481.96,0.0,0.91068,6e-05,10.54919]
[1777231079547,41.06,78481.09,0.0,0.91063,6e-05,10.55393]
[1777231080383,41.06,78481.09,0.0,0.91063,6e-05,10.55393]
[1777231080521,41.06,78481.09,0.0,0.91063,6e-05,10.55393]
[1777231087466,41.06,78482.14,0.0,0.91067,6e-05,10.55045]
[1777231090488,41.06,78474.39,0.0,0.91019,6e-05,10.59111]
[1777231092296,41.06,78472.75,0.0,0.91009,6e-05,10.59976]
[1777231092523,41.06,78472.75,0.0,0.91009,6e-05,10.59976]
[1777231092624,41.06,78472.68,0.0,0.91008,6e-05,10.60028]
[1777231093162,41.06,78472.68,0.0,0.91008,6e-05,10.60028]
[1777231093271,41.06,78472.68,0.0,0.91008,6e-05,10.60028]
[1777231097538,41.06,78465.61,0.0,0.90964,6e-05,10.63789]
[1777231099177,41.07,78462.44,0.0,0.90945,6e-05,10.65469]
[1777231099275,41.07,78462.44,0.0,0.90945,6e-05,10.65469]
[1777231099552,41.07,78462.07,0.0,0.90942,6e-05,10.65697]
[1777231100240,41.07,78462.07,0.0,0.90942,6e-05,10.65697]
[1777231100273,41.07,78462.07,0.0,0.90942,6e-05,10.65697]
[1777231101747,41.07,78462.07,0.0,0.90942,6e-05,10.65734]
[1777231102641,41.07,78433.13,0.0,0.90763,6e-05,10.80834]
[1777231103648,41.07,78429.84,0.0,0.90743,6e-05,10.82562]
[1777231105587,41.07,78427.99,0.0,0.90731,6e-05,10.83538]
[1777231110697,41.07,78426.83,0.0,0.90723,6e-05,10.84241]
[1777231115732,41.07,78430.98,0.0,0.90751,6e-05,10.81762]
[1777231120767,41.08,78429.66,0.0,0.90741,6e-05,10.82538]
[1777231122248,41.08,78429.59,0.0,0.90741,6e-05,10.82591]
[1777231122281,41.08,78429.59,0.0,0.90741,6e-05,10.82591]
[1777231122782,41.08,78429.21,0.0,0.90738,6e-05,10.82806]
[1777231123863,41.08,78429.21,0.0,0.90738,6e-05,10.82806]
[1777231124020,41.08,78429.21,0.0,0.90738,6e-05,10.82806]
[1777231129095,41.08,78428.43,0.0,0.90732,6e-05,10.83323]
[1777231129145,41.08,78427.29,0.0,0.90725,6e-05,10.83941]
[1777231129283,41.08,78427.29,0.0,0.90725,6e-05,10.83941]
[1777231130718,41.08,78424.36,0.0,0.90706,6e-05,10.85492]
[1777231130775,41.08,78424.36,0.0,0.90706,6e-05,10.85492]
[1777231135879,41.08,78419.41,0.0,0.90674,6e-05,10.88189]
[1777231137051,41.08,78419.41,0.0,0.90674,6e-05,10.88189]
[1777231137146,41.08,78419.95,0.0,0.90678,6e-05,10.87923]
[1777231137273,41.08,78419.95,0.0,0.90678,6e-05,10.87923]
[1777231137528,41.08,78419.95,0.0,0.90678,6e-05,10.87923]
[1777231137770,41.08,78419.95,0.0,0.90678,6e-05,10.87923]
[1777231137893,41.08,78420.31,0.0,0.9068,6e-05,10.87751]
[1777231142927,41.08,78415.84,0.0,0.90651,6e-05,10.9017]
[1777231143291,41.08,78415.84,0.0,0.90651,6e-05,10.9017]
[1777231143523,41.08,78415.84,0.0,0.90651,6e-05,10.9017]
[1777231144143,41.08,78415.84,0.0,0.90651,6e-05,10.9017]
[1777231143935,41.09,78416.45,0.0,0.90654,6e-05,10.89871]
[1777231144275,41.09,78416.45,0.0,0.90654,6e-05,10.89871]
[1777231147963,41.09,78411.64,0.0,0.90623,6e-05,10.92464]
[1777231148863,41.09,78411.64,0.0,0.90623,6e-05,10.92464]
[1777231149024,41.09,78411.64,0.0,0.90623,6e-05,10.92464]
[1777231149122,41.09,78412.59,0.0,0.90629,6e-05,10.91984]
[1777231149354,41.09,78412.59,0.0,0.90629,6e-05,10.91984]
[1777231149522,41.09,78412.59,0.0,0.90629,6e-05,10.91984]
[1777231155023,41.09,78400.23,0.0,0.9055,6e-05,10.98611]
[1777231156030,41.09,78402.69,0.0,0.90565,6e-05,10.97352]
[1777231156826,41.09,78402.69,0.0,0.90565,6e-05,10.97352]
[1777231157027,41.09,78402.69,0.0,0.90565,6e-05,10.97352]
[1777231157037,41.09,78402.42,0.0,0.90563,6e-05,10.97525]
[1777231159019,41.09,78399.29,0.0,0.90543,6e-05,10.99197]
[1777231159284,41.09,78398.52,0.0,0.90538,6e-05,10.9963]
[1777231160058,41.09,78398.07,0.0,0.90535,6e-05,10.99894]
[1777231162072,41.1,78391.51,0.0,0.90493,6e-05,11.03391]
[1777231164086,41.1,78387.56,0.0,0.90467,6e-05,11.05515]
[1777231165093,41.1,78382.65,0.0,0.90436,6e-05,11.08117]
[1777231166100,41.1,78378.76,0.0,0.90411,6e-05,11.10183]
[1777231168073,41.1,78378.63,0.0,0.9041,6e-05,11.10268]
[1777231168114,41.1,78378.46,0.0,0.90409,6e-05,11.10371]
[1777231168276,41.1,78378.46,0.0,0.90409,6e-05,11.10371]
[1777231168648,41.1,78378.46,0.0,0.90409,6e-05,11.10371]
[1777231168779,41.1,78378.46,0.0,0.90409,6e-05,11.10371]
[1777231172142,41.1,78373.21,0.0,0.90378,6e-05,11.12783]
[1777231173357,41.1,78374.11,0.0,0.90383,6e-05,11.12321]
[1777231173524,41.1,78374.11,0.0,0.90383,6e-05,11.12321]
[1777231174157,41.1,78374.11,0.0,0.90383,6e-05,11.12321]
[1777231174156,41.1,78374.19,0.0,0.90384,6e-05,11.12289]
[1777231174274,41.1,78374.19,0.0,0.90384,6e-05,11.12289]
[1777231180198,41.1,78374.79,0.0,0.90387,6e-05,11.1204]
[1777231186198,41.1,78375.79,0.0,0.90393,6e-05,11.11526]
[1777231186283,41.1,78376.44,0.0,0.90397,6e-05,11.11179]
[1777231186781,41.1,78376.44,0.0,0.90397,6e-05,11.11179]
[1777231187024,41.1,78376.44,0.0,0.90397,6e-05,11.11179]
[1777231187074,41.1,78376.25,0.0,0.90396,6e-05,11.11272]
[1777231192282,41.1,78376.68,0.0,0.90399,6e-05,11.11024]
[1777231194831,41.1,78376.83,0.0,0.904,6e-05,11.10942]
[1777231195028,41.1,78376.83,0.0,0.904,6e-05,11.10942]
[1777231195037,41.1,78384.42,0.0,0.90448,6e-05,11.06946]
[1777231195529,41.1,78384.42,0.0,0.90448,6e-05,11.06946]
[1777231195773,41.1,78384.42,0.0,0.90448,6e-05,11.06946]
[1777231197317,41.1,78403.65,0.0,0.90569,6e-05,10.96862]
[1777231198324,41.1,78410.79,0.0,0.90614,6e-05,10.93136]
[1777231202638,41.1,78413.05,0.0,0.90628,6e-05,10.91973]
[1777231202775,41.1,78413.05,0.0,0.90628,6e-05,10.91973]
[1777231202873,41.1,78411.12,0.0,0.90615,6e-05,10.92995]
[1777231203412,41.1,78411.12,0.0,0.90615,6e-05,10.92995]
[1777231203529,41.1,78411.12,0.0,0.90615,6e-05,10.92995]
[1777231209401,41.1,78412.61,0.0,0.90624,6e-05,10.92276]
[1777231211420,41.1,78405.08,0.0,0.90577,6e-05,10.96224]
[1777231213929,41.1,78402.23,0.0,0.90559,6e-05,10.97725]
[1777231214029,41.1,78402.23,0.0,0.90559,6e-05,10.97725]
[1777231214129,41.1,78402.03,0.0,0.90558,6e-05,10.97832]
[1777231214934,41.1,78402.03,0.0,0.90558,6e-05,10.97832]
[1777231215028,41.1,78402.03,0.0,0.90558,6e-05,10.97832]
[1777231220482,41.1,78402.45,0.0,0.9056,6e-05,10.97607]
[1777231222154,41.1,78402.45,0.0,0.9056,6e-05,10.97607]
[1777231222255,41.1,78395.67,0.0,0.90518,6e-05,11.01161]
[1777231222272,41.1,78395.67,0.0,0.90518,6e-05,11.01161]
[1777231222721,41.1,78395.67,0.0,0.90518,6e-05,11.01161]
[1777231222776,41.1,78395.67,0.0,0.90518,6e-05,11.01161]
[1777231222877,41.1,78394.19,0.0,0.90509,6e-05,11.01931]
[1777231228537,41.1,78394.6,0.0,0.90512,6e-05,11.01679]
[1777231231411,41.1,78395.31,0.0,0.90516,6e-05,11.01296]
[1777231231530,41.1,78395.31,0.0,0.90516,6e-05,11.01296]
[1777231231956,41.1,78395.31,0.0,0.90516,6e-05,11.01296]
[1777231232021,41.1,78395.31,0.0,0.90516,6e-05,11.01296]
[1777231232057,41.1,78395.43,0.0,0.9052,6e-05,11.00823]
[1777231238089,41.1,78397.22,0.0,0.90531,6e-05,10.99869]
[1777231238277,41.1,78397.22,0.0,0.90531,6e-05,10.99869]
[1777231243644,41.1,78397.35,0.0,0.90532,6e-05,10.99777]
[1777231246288,41.1,78397.35,0.0,0.90532,6e-05,10.99777]
[1777231245658,41.1,78401.84,0.0,0.90561,6e-05,10.97416]
[1777231246524,41.1,78401.84,0.0,0.90561,6e-05,10.97416]
[1777231246898,41.1,78401.84,0.0,0.90561,6e-05,10.97416]
[1777231247027,41.1,78401.84,0.0,0.90561,6e-05,10.97416]
[1777231247119,41.1,78403.07,0.0,0.90568,6e-05,10.96772]
[1777231252707,41.1,78403.5,0.0,0.90571,6e-05,10.96551]
[1777231254699,41.1,78401.51,0.0,0.90559,6e-05,10.97594]
[1777231254772,41.1,78401.51,0.0,0.90559,6e-05,10.97594]
[1777231254859,41.1,78399.22,0.0,0.90544,6e-05,10.98792]
[1777231255828,41.1,78399.22,0.0,0.90544,6e-05,10.98792]
[1777231256023,41.1,78399.22,0.0,0.90544,6e-05,10.98792]
[1777231256079,41.1,78394.51,0.0,0.90515,6e-05,11.01259]
[1777231256735,41.1,78390.28,0.0,0.90488,6e-05,11.03473]
[1777231259406,41.1,78387.5,0.0,0.90471,6e-05,11.04911]
[1777231259538,41.1,78387.5,0.0,0.90471,6e-05,11.04911]
[1777231260953,41.1,78386.18,0.0,0.90463,6e-05,11.05594]
[1777231261023,41.1,78386.18,0.0,0.90463,6e-05,11.05594]
[1777231261101,41.1,78385.7,0.0,0.9046,6e-05,11.05834]
[1777231264795,41.1,78393.42,0.0,0.90509,6e-05,11.01738]
[1777231267064,41.1,78395.93,0.0,0.90525,6e-05,11.00417]
[1777231267277,41.1,78395.93,0.0,0.90525,6e-05,11.00417]
[1777231267127,41.1,78399.81,0.0,0.90549,6e-05,10.9838]
[1777231272851,41.1,78404.44,0.0,0.90578,6e-05,10.95959]
[1777231274160,41.1,78404.44,0.0,0.90578,6e-05,10.95959]
[1777231274274,41.1,78404.44,0.0,0.90578,6e-05,10.95959]
[1777231274251,41.1,78403.47,0.0,0.90572,6e-05,10.96469]
[1777231274865,41.1,78404.17,0.0,0.90576,6e-05,10.96103]
[1777231275927,41.1,78404.17,0.0,0.90576,6e-05,10.96103]
[1777231276028,41.1,78404.17,0.0,0.90576,6e-05,10.96103]
[1777231276879,41.1,78411.38,0.0,0.90621,6e-05,10.92332]
[1777231281921,41.1,78408.97,0.0,0.90606,6e-05,10.93623]
[1777231282531,41.1,78408.97,0.0,0.90606,6e-05,10.93623]
[1777231282927,41.1,78409.08,0.0,0.90607,6e-05,10.93569]
[1777231283632,41.1,78409.08,0.0,0.90607,6e-05,10.93569]
[1777231284938,41.1,78409.58,0.0,0.9061,6e-05,10.93311]
[1777231284942,41.1,78409.46,0.0,0.90609,6e-05,10.93378]
[1777231288970,41.1,78412.99,0.0,0.90631,6e-05,10.91553]
[1777231289713,41.1,78412.99,0.0,0.90631,6e-05,10.91553]
[1777231289771,41.1,78412.99,0.0,0.90631,6e-05,10.91553]
[1777231290036,41.1,78412.99,0.0,0.90631,6e-05,10.91553]
[1777231290274,41.1,78412.99,0.0,0.90631,6e-05,10.91553]
[1777231290327,41.1,78413.22,0.0,0.90632,6e-05,10.91439]
[1777231295019,41.1,78420.57,0.0,0.9068,6e-05,10.87239]
[1777231296025,41.1,78427.72,0.0,0.90725,6e-05,10.83522]
[1777231296912,41.1,78427.72,0.0,0.90725,6e-05,10.83522]
[1777231297030,41.1,78427.72,0.0,0.90725,6e-05,10.83522]
[1777231297031,41.1,78426.8,0.0,0.90719,6e-05,10.84019]
[1777231298186,41.1,78426.8,0.0,0.90719,6e-05,10.84019]
[1777231298275,41.1,78426.8,0.0,0.90719,6e-05,10.84019]
[1777231302993,41.1,78424.96,0.0,0.90706,6e-05,10.85049]
[1777231303027,41.1,78424.96,0.0,0.90706,6e-05,10.85049]
[1777231304054,41.1,78424.71,0.0,0.90705,6e-05,10.85194]
[1777231304276,41.1,78424.71,0.0,0.90705,6e-05,10.85194]
[1777231304223,41.1,78422.57,0.0,0.90691,6e-05,10.86323]
[1777231305088,41.1,78421.15,0.0,0.90682,6e-05,10.87076]
[1777231307893,41.11,78420.07,0.0,0.90675,6e-05,10.8766]
[1777231308024,41.11,78420.07,0.0,0.90675,6e-05,10.8766]
[1777231313144,41.11,78421.12,0.0,0.90681,6e-05,10.87174]
[1777231315749,41.11,78420.66,0.0,0.90678,6e-05,10.87434]
[1777231315768,41.11,78420.66,0.0,0.90678,6e-05,10.87434]
[1777231316165,41.11,78421.37,0.0,0.90682,6e-05,10.87074]
[1777231316980,41.11,78421.37,0.0,0.90682,6e-05,10.87074]
[1777231317027,41.11,78421.37,0.0,0.90682,6e-05,10.87074]
[1777231319186,41.11,78416.96,0.0,0.90655,6e-05,10.89405]
[1777231319728,41.11,78416.96,0.0,0.90655,6e-05,10.89405]
[1777231319776,41.11,78416.96,0.0,0.90655,6e-05,10.89405]
[1777231326107,41.11,78414.89,0.0,0.90642,6e-05,10.90507]
[1777231326278,41.11,78414.89,0.0,0.90642,6e-05,10.90507]
[1777231329040,41.11,78411.9,0.0,0.90623,6e-05,10.92094]
[1777231329134,41.11,78411.9,0.0,0.90623,6e-05,10.92097]
[1777231334294,41.11,78410.76,0.0,0.90615,6e-05,10.92709]
[1777231335131,41.11,78410.76,0.0,0.90615,6e-05,10.92709]
[1777231335279,41.11,78410.76,0.0,0.90615,6e-05,10.92709]
[1777231336308,41.11,78402.91,0.0,0.90566,6e-05,10.96821]
[1777231336692,41.11,78402.91,0.0,0.90566,6e-05,10.96821]
[1777231336777,41.11,78402.91,0.0,0.90566,6e-05,10.96821]
[1777231337315,41.11,78397.07,0.0,0.90529,6e-05,10.99883]
[1777231339329,41.11,78394.65,0.0,0.90514,6e-05,11.01138]
[1777231340336,41.11,78387.26,0.0,0.90468,6e-05,11.05007]
[1777231341437,41.11,78382.98,0.0,0.90441,6e-05,11.07246]
[1777231341527,41.11,78382.98,0.0,0.90441,6e-05,11.07246]
[1777231344363,41.11,78374.46,0.0,0.90387,6e-05,11.11674]
[1777231348078,41.11,78372.73,0.0,0.90377,6e-05,11.12513]
[1777231348275,41.11,78372.73,0.0,0.90377,6e-05,11.12513]
[1777231349042,41.11,78372.63,0.0,0.90377,6e-05,11.12538]
[1777231349136,41.1,78372.63,0.0,0.90377,6e-05,11.12513]
[1777231353197,41.1,78370.69,0.0,0.90368,6e-05,11.13079]
[1777231353280,41.1,78370.69,0.0,0.90368,6e-05,11.13079]
[1777231353427,41.1,78363.27,0.0,0.90322,6e-05,11.16941]
[1777231357227,41.1,78361.86,0.0,0.90313,6e-05,11.17626]
[1777231357273,41.1,78361.86,0.0,0.90313,6e-05,11.17626]
[1777231357372,41.1,78357.52,0.0,0.90286,6e-05,11.19855]
[1777231361051,41.1,78354.66,0.0,0.90269,6e-05,11.21256]
[1777231361271,41.1,78354.66,0.0,0.90269,6e-05,11.21256]
[1777231363218,41.1,78352.91,0.0,0.90259,6e-05,11.22106]
[1777231368532,41.09,78366.06,0.0,0.90346,6e-05,11.1488]
[1777231369539,41.09,78367.74,0.0,0.90358,6e-05,11.13966]
[1777231370538,41.09,78367.74,0.0,0.90358,6e-05,11.13966]
[1777231370561,41.09,78369.53,0.0,0.90369,6e-05,11.12996]
[1777231371557,41.09,78383.44,0.0,0.90458,6e-05,11.05673]
[1777231372564,41.09,78389.05,0.0,0.90494,6e-05,11.02687]
[1777231374539,41.09,78389.81,0.0,0.90498,6e-05,11.02278]
[1777231374578,41.09,78389.74,0.0,0.90498,6e-05,11.02306]
[1777231376592,41.09,78385.27,0.0,0.9047,6e-05,11.04636]
[1777231381628,41.08,78387.51,0.0,0.90485,6e-05,11.03389]
[1777231382858,41.08,78387.51,0.0,0.90485,6e-05,11.03389]
[1777231383018,41.08,78387.51,0.0,0.90485,6e-05,11.03389]
[1777231383031,41.08,78394.33,0.0,0.90528,6e-05,10.99797]
[1777231384648,41.08,78395.99,0.0,0.90539,6e-05,10.98916]
[1777231386661,41.08,78390.23,0.0,0.90503,6e-05,11.01929]
[1777231387669,41.08,78385.54,0.0,0.90473,6e-05,11.04384]
[1777231389683,41.08,78376.5,0.0,0.90416,6e-05,11.09112]
[1777231390866,41.08,78371.79,0.0,0.90386,6e-05,11.11573]
[1777231391697,41.08,78365.71,0.0,0.90348,6e-05,11.14756]
[1777231393711,41.08,78355.13,0.0,0.90281,6e-05,11.20287]
[1777231395726,41.08,78359.68,0.0,0.90311,6e-05,11.17814]
[1777231398867,41.08,78361.02,0.0,0.9032,6e-05,11.17044]
[1777231399021,41.08,78361.02,0.0,0.9032,6e-05,11.17044]
[1777231399106,41.08,78360.66,0.0,0.90318,6e-05,11.17205]
[1777231401536,41.08,78359.97,0.0,0.90314,6e-05,11.1751]
[1777231402528,41.08,78356.68,0.0,0.90294,6e-05,11.19218]
[1777231405988,41.07,78357.17,0.0,0.90298,6e-05,11.18866]
[1777231406024,41.07,78357.17,0.0,0.90298,6e-05,11.18866]
[1777231406035,41.07,78357.17,0.0,0.90298,6e-05,11.18866]
[1777231406269,41.07,78357.17,0.0,0.90298,6e-05,11.18866]
[1777231406370,41.07,78357.22,0.0,0.90299,6e-05,11.18808]
[1777231409744,41.07,78354.12,0.0,0.9028,6e-05,11.20348]
[1777231409777,41.07,78354.12,0.0,0.9028,6e-05,11.20348]
[1777231411842,41.07,78346.77,0.0,0.90237,6e-05,11.23729]
[1777231413856,41.07,78338.12,0.0,0.90182,6e-05,11.28231]
[1777231417884,41.06,78333.52,0.0,0.90154,6e-05,11.30517]
[1777231418891,41.06,78326.56,0.0,0.90109,7e-05,11.34182]
[1777231422378,41.06,78325.35,0.0,0.90102,7e-05,11.34782]
[1777231422522,41.06,78324.71,0.0,0.90098,7e-05,11.351]
[1777231422946,41.06,78324.71,0.0,0.90098,7e-05,11.351]
[1777231423019,41.06,78324.71,0.0,0.90098,7e-05,11.351]
[1777231423047,41.06,78324.07,0.0,0.90094,7e-05,11.35417]
[1777231423926,41.06,78333.15,0.0,0.90153,6e-05,11.3057]
[1777231424933,41.06,78338.16,0.0,0.90186,6e-05,11.27895]
[1777231425940,41.06,78353.87,0.0,0.90288,6e-05,11.19533]
[1777231426947,41.06,78351.06,0.0,0.9027,6e-05,11.20991]
[1777231427953,41.06,78341.94,0.0,0.90212,6e-05,11.25783]
[1777231428961,41.06,78340.71,0.0,0.90204,6e-05,11.2639]
[1777231430975,41.05,78333.86,0.0,0.90161,6e-05,11.29943]
[1777231431982,41.05,78323.95,0.0,0.90097,7e-05,11.35193]
[1777231432990,41.05,78321.27,0.0,0.90079,7e-05,11.36595]
[1777231434988,41.05,78321.55,0.0,0.90082,7e-05,11.3642]
[1777231435019,41.05,78321.55,0.0,0.90082,7e-05,11.3642]
[1777231440040,41.05,78317.0,0.0,0.90054,7e-05,11.38626]
[1777231445074,41.04,78316.12,0.0,0.90051,7e-05,11.38886]
[1777231446647,41.04,78314.98,0.0,0.90044,7e-05,11.39449]
[1777231446771,41.04,78314.98,0.0,0.90044,7e-05,11.39449]
[1777231450880,41.04,78314.47,0.0,0.90043,7e-05,11.39544]
[1777231451020,41.04,78314.47,0.0,0.90043,7e-05,11.39544]
[1777231452127,41.04,78309.14,0.0,0.90009,7e-05,11.42297]
[1777231454141,41.03,78302.07,0.0,0.89964,7e-05,11.45985]
[1777231455148,41.03,78296.47,0.0,0.89928,7e-05,11.48916]
[1777231458170,41.03,78302.61,0.0,0.89969,7e-05,11.45519]
[1777231462197,41.03,78297.16,0.0,0.89935,7e-05,11.4829]
[1777231463204,41.03,78286.67,0.0,0.89866,7e-05,11.53887]
[1777231464210,41.03,78282.73,0.0,0.8984,7e-05,11.55974]
[1777231466225,41.03,78275.75,0.0,0.89794,7e-05,11.59663]
[1777231471260,41.02,78267.67,0.0,0.89745,7e-05,11.6343]
[1777231472268,41.02,78260.39,0.0,0.89697,7e-05,11.67307]
[1777231476586,41.02,78262.63,0.0,0.89714,7e-05,11.65943]
[1777231476771,41.02,78262.63,0.0,0.89714,7e-05,11.65943]
[1777231478446,41.02,78262.53,0.0,0.89714,7e-05,11.65958]
[1777231478523,41.02,78262.53,0.0,0.89714,7e-05,11.65958]
[1777231479319,41.01,78262.8,0.0,0.89716,7e-05,11.65736]
[1777231484353,41.01,78262.27,0.0,0.89715,7e-05,11.6583]
[1777231485288,41.01,78262.27,0.0,0.89715,7e-05,11.6583]
[1777231485536,41.01,78261.64,0.0,0.89711,7e-05,11.66131]
[1777231487291,41.01,78260.9,0.0,0.89707,7e-05,11.66491]
[1777231487518,41.01,78260.9,0.0,0.89707,7e-05,11.66491]
[1777231487375,41.01,78258.24,0.0,0.89689,7e-05,11.67884]
[1777231492410,41.0,78258.25,0.0,0.89692,7e-05,11.67679]
[1777231495431,41.0,78253.58,0.0,0.89662,7e-05,11.70075]
[1777231496303,41.0,78253.58,0.0,0.89662,7e-05,11.70075]
[1777231496526,41.0,78253.58,0.0,0.89662,7e-05,11.70075]
[1777231499459,41.0,78248.61,0.0,0.8963,7e-05,11.72586]
[1777231500466,41.0,78241.11,0.0,0.8958,7e-05,11.76589]
[1777231501473,40.99,78236.37,0.0,0.89549,7e-05,11.79103]
[1777231502480,40.99,78240.74,0.0,0.89579,7e-05,11.7672]
[1777231504496,40.99,78257.75,0.0,0.89694,7e-05,11.67469]
[1777231505503,40.99,78264.04,0.0,0.89737,7e-05,11.64032]
[1777231506510,40.99,78268.38,0.0,0.89767,7e-05,11.61659]
[1777231508524,40.99,78263.69,0.0,0.89736,7e-05,11.64117]
[1777231510538,40.99,78249.85,0.0,0.89644,7e-05,11.71506]
[1777231511545,40.99,78243.63,0.0,0.89602,7e-05,11.74826]
[1777231512553,40.99,78236.66,0.0,0.89556,7e-05,11.78545]
[1777231514575,40.98,78240.52,0.0,0.89583,7e-05,11.76375]
[1777231516581,40.98,78247.88,0.0,0.89634,7e-05,11.72303]
[1777231517588,40.98,78242.26,0.0,0.89596,7e-05,11.75283]
[1777231518805,40.98,78233.16,0.0,0.89536,7e-05,11.80111]
[1777231520350,40.98,78233.16,0.0,0.89536,7e-05,11.80111]
[1777231520523,40.98,78233.16,0.0,0.89536,7e-05,11.80111]
[1777231520449,40.98,78226.69,0.0,0.89492,7e-05,11.83562]
[1777231521616,40.98,78221.08,0.0,0.89455,7e-05,11.86546]
[1777231522623,40.97,78209.29,0.0,0.89375,7e-05,11.92845]
[1777231523630,40.97,78206.53,0.0,0.89356,7e-05,11.94294]
[1777231524638,40.97,78212.04,0.0,0.89395,7e-05,11.91252]
[1777231525644,40.97,78218.58,0.0,0.8944,7e-05,11.87658]
[1777231527659,40.97,78214.08,0.0,0.89411,7e-05,11.90014]
[1777231528672,40.97,78203.92,0.0,0.89341,7e-05,11.95484]
[1777231529678,40.97,78200.8,0.0,0.8932,7e-05,11.9715]
[1777231530685,40.97,78192.82,0.0,0.89265,7e-05,12.01459]
[1777231531724,40.96,78181.08,0.0,0.89187,7e-05,12.07402]
[1777231532710,40.96,78167.07,0.0,0.89089,7e-05,12.15028]
[1777231533717,40.96,78162.15,0.0,0.89055,7e-05,12.17671]
[1777231534724,40.96,78157.63,0.0,0.89024,7e-05,12.20092]
[1777231539760,40.96,78154.07,0.0,0.89002,7e-05,12.21796]
[1777231541774,40.95,78147.96,0.0,0.8896,7e-05,12.25028]
[1777231543788,40.95,78138.19,0.0,0.88892,7e-05,12.30262]
[1777231544795,40.95,78131.74,0.0,0.88847,7e-05,12.33762]
[1777231549830,40.94,78134.85,0.0,0.88872,7e-05,12.31814]
[1777231550854,40.94,78128.47,0.0,0.88827,7e-05,12.35264]
[1777231551846,40.94,78114.34,0.0,0.88727,7e-05,12.4299]
[1777231552853,40.94,78113.07,0.0,0.88718,7e-05,12.43654]
[1777231555874,40.94,78105.65,0.0,0.88666,7e-05,12.47644]
[1777231556881,40.94,78090.51,0.0,0.88556,7e-05,12.55989]
[1777231557888,40.94,78084.68,0.0,0.88514,7e-05,12.59189]
[1777231558895,40.94,78076.92,0.0,0.88457,7e-05,12.63453]
[1777231559902,40.94,78069.54,0.0,0.88404,7e-05,12.67505]
[1777231561916,40.94,78083.05,0.0,0.88503,7e-05,12.59989]
[1777231562923,40.94,78081.64,0.0,0.88493,7e-05,12.60739]
[1777231563930,40.93,78064.19,0.0,0.88366,7e-05,12.70365]
[1777231564937,40.93,78068.51,0.0,0.88398,7e-05,12.67946]
[1777231566951,40.93,78074.18,0.0,0.88441,7e-05,12.64721]
[1777231571986,40.93,78067.76,0.0,0.88397,7e-05,12.67992]
[1777231577021,40.9,78066.88,0.0,0.88403,7e-05,12.67505]
[1777231578360,40.9,78066.88,0.0,0.88403,7e-05,12.67505]
[1777231578523,40.9,78066.88,0.0,0.88403,7e-05,12.67505]
[1777231578780,40.9,78066.98,0.0,0.88405,7e-05,12.6738]
[1777231579035,40.9,78068.04,0.0,0.88413,7e-05,12.66724]
[1777231581049,40.9,78058.9,0.0,0.88348,7e-05,12.71659]
[1777231582056,40.9,78048.94,0.0,0.88275,7e-05,12.77142]
[1777231583071,40.89,78048.46,0.0,0.88272,7e-05,12.77353]
[1777231584077,40.88,78053.62,0.0,0.88321,7e-05,12.73676]
[1777231587098,40.82,78059.35,0.0,0.88392,7e-05,12.68256]
[1777231587895,40.82,78059.35,0.0,0.88392,7e-05,12.68256]
[1777231588028,40.82,78059.35,0.0,0.88392,7e-05,12.68256]
[1777231590123,40.82,78085.84,0.0,0.88589,7e-05,12.53363]
[1777231591139,40.82,78122.03,0.0,0.88854,7e-05,12.32912]
[1777231592142,40.82,78153.7,0.0,0.89079,7e-05,12.15445]
[1777231593148,40.82,78169.86,0.0,0.89193,7e-05,12.06563]
[1777231594155,40.82,78185.07,0.0,0.893,7e-05,11.98235]
[1777231595167,40.81,78210.95,0.0,0.89479,7e-05,11.84106]
[1777231596173,40.81,78225.66,0.0,0.89579,7e-05,11.76109]
[1777231597180,40.81,78217.85,0.0,0.89526,7e-05,11.8035]
[1777231600200,40.81,78223.05,0.0,0.89563,7e-05,11.7744]
[1777231603227,40.81,78218.67,0.0,0.89533,7e-05,11.79796]
[1777231604233,40.81,78208.82,0.0,0.89465,7e-05,11.85153]
[1777231605241,40.81,78204.81,0.0,0.89438,7e-05,11.87331]
[1777231606247,40.81,78200.37,0.0,0.89407,7e-05,11.89741]
[1777231608261,40.81,78194.64,0.0,0.89368,7e-05,11.92839]
[1777231613297,40.81,78197.92,0.0,0.89392,7e-05,11.90977]
[1777231618331,40.81,78195.44,0.0,0.89375,7e-05,11.92264]
[1777231621667,40.81,78194.36,0.0,0.89368,7e-05,11.92823]
[1777231621772,40.81,78194.87,0.0,0.89372,7e-05,11.92529]
[1777231623271,40.81,78194.35,0.0,0.89369,7e-05,11.92797]
[1777231623367,40.81,78196.09,0.0,0.89381,7e-05,11.91833]
[1777231626140,40.81,78193.31,0.0,0.89362,7e-05,11.93319]
[1777231626278,40.81,78193.31,0.0,0.89362,7e-05,11.93319]
[1777231631423,40.8,78199.82,0.0,0.89408,7e-05,11.89672]
[1777231632430,40.8,78206.31,0.0,0.89453,7e-05,11.86104]
[1777231636513,40.8,78210.08,0.0,0.89479,7e-05,11.84032]
[1777231636529,40.8,78210.08,0.0,0.89479,7e-05,11.84032]
[1777231639807,40.8,78216.66,0.0,0.89526,7e-05,11.80336]
[1777231640020,40.8,78216.66,0.0,0.89526,7e-05,11.80336]
[1777231640485,40.8,78216.37,0.0,0.89524,7e-05,11.80449]
[1777231644480,40.8,78212.76,0.0,0.89501,7e-05,11.82347]
[1777231644522,40.8,78212.76,0.0,0.89501,7e-05,11.82347]
[1777231649443,40.8,78209.29,0.0,0.89477,7e-05,11.84192]
[1777231649521,40.8,78209.29,0.0,0.89477,7e-05,11.84192]
[1777231651563,40.8,78204.94,0.0,0.89451,7e-05,11.86139]
[1777231652034,40.8,78204.94,0.0,0.89451,7e-05,11.86139]
[1777231652269,40.8,78204.94,0.0,0.89451,7e-05,11.86139]
[1777231652570,40.8,78204.91,0.0,0.8945,7e-05,11.86151]
[1777231656936,40.8,78204.8,0.0,0.8945,7e-05,11.86194]
[1777231657024,40.8,78204.8,0.0,0.8945,7e-05,11.86194]
[1777231659619,40.8,78199.53,0.0,0.89414,7e-05,11.89052]
[1777231660626,40.8,78193.88,0.0,0.89375,7e-05,11.92124]
[1777231660814,40.8,78193.88,0.0,0.89375,7e-05,11.92124]
[1777231661021,40.8,78193.88,0.0,0.89375,7e-05,11.92124]
[1777231662641,40.79,78186.26,0.0,0.89322,7e-05,11.96261]
[1777231664655,40.79,78173.39,0.0,0.89233,7e-05,12.03261]
[1777231666669,40.79,78171.31,0.0,0.89219,7e-05,12.04349]
[1777231667676,40.79,78177.62,0.0,0.89263,7e-05,12.00868]
[1777231669690,40.79,78183.2,0.0,0.89303,7e-05,11.97763]
[1777231670579,40.79,78183.2,0.0,0.89303,7e-05,11.97763]
[1777231670773,40.79,78183.3,0.0,0.89304,7e-05,11.97684]
[1777231672657,40.79,78182.46,0.0,0.89298,7e-05,11.98121]
[1777231672712,40.79,78182.55,0.0,0.89299,7e-05,11.98051]
[1777231672774,40.79,78182.55,0.0,0.89299,7e-05,11.98051]
[1777231679204,40.79,78183.41,0.0,0.89307,7e-05,11.97472]
[1777231679276,40.79,78183.41,0.0,0.89307,7e-05,11.97472]
[1777231680768,40.79,78188.98,0.0,0.89346,7e-05,11.94369]
[1777231682782,40.78,78199.07,0.0,0.89417,7e-05,11.88812]
[1777231683789,40.78,78190.48,0.0,0.89358,7e-05,11.93461]
[1777231685192,40.78,78190.48,0.0,0.89358,7e-05,11.93461]
[1777231685274,40.78,78190.48,0.0,0.89358,7e-05,11.93461]
[1777231685338,40.78,78181.8,0.0,0.89298,7e-05,11.98156]
[1777231685802,40.78,78180.76,0.0,0.89291,7e-05,11.98702]
[1777231688417,40.78,78180.68,0.0,0.89291,7e-05,11.98723]
[1777231688519,40.78,78180.68,0.0,0.89291,7e-05,11.98723]
[1777231688620,40.78,78181.74,0.0,0.89298,7e-05,11.9812]
[1777231694447,40.78,78180.33,0.0,0.8929,7e-05,11.98772]
[1777231694524,40.78,78180.33,0.0,0.8929,7e-05,11.98772]
[1777231697888,40.77,78186.04,0.0,0.89332,7e-05,11.95452]
[1777231699708,40.77,78186.04,0.0,0.89332,7e-05,11.95452]
[1777231699771,40.77,78185.33,0.0,0.89328,7e-05,11.95803]
[1777231699940,40.77,78185.33,0.0,0.89328,7e-05,11.95803]
[1777231700020,40.77,78185.33,0.0,0.89328,7e-05,11.95803]
[1777231700046,40.77,78185.41,0.0,0.89329,7e-05,11.95723]
[1777231706064,40.77,78185.13,0.0,0.89329,7e-05,11.95697]
[1777231706278,40.77,78185.13,0.0,0.89329,7e-05,11.95697]
[1777231708883,40.77,78188.47,0.0,0.89353,7e-05,11.93772]
[1777231709022,40.77,78188.47,0.0,0.89353,7e-05,11.93772]
[1777231709123,40.76,78188.51,0.0,0.89354,7e-05,11.93719]
[1777231714003,40.76,78194.67,0.0,0.89402,7e-05,11.8979]
[1777231715371,40.76,78194.67,0.0,0.89402,7e-05,11.8979]
[1777231715524,40.76,78194.67,0.0,0.89402,7e-05,11.8979]
[1777231721051,40.76,78197.5,0.0,0.89423,7e-05,11.88085]
[1777231723991,40.76,78197.98,0.0,0.89427,7e-05,11.87777]
[1777231724025,40.76,78197.98,0.0,0.89427,7e-05,11.87777]
[1777231725968,40.76,78196.04,0.0,0.89414,7e-05,11.88788]
[1777231726025,40.76,78196.04,0.0,0.89414,7e-05,11.88788]
[1777231726086,40.76,78199.23,0.0,0.89437,7e-05,11.87024]
[1777231727734,40.76,78199.23,0.0,0.89437,7e-05,11.87024]
[1777231727779,40.76,78199.23,0.0,0.89437,7e-05,11.87024]
[1777231731519,40.75,78197.1,0.0,0.89423,7e-05,11.88099]
[1777231731778,40.75,78197.1,0.0,0.89423,7e-05,11.88099]
[1777231731620,40.75,78193.75,0.0,0.894,7e-05,11.89902]
[1777231737166,40.75,78192.84,0.0,0.89396,7e-05,11.90228]
[1777231739702,40.75,78192.84,0.0,0.89396,7e-05,11.90228]
[1777231739775,40.75,78192.84,0.0,0.89396,7e-05,11.90228]
[1777231747236,40.74,78183.31,0.0,0.89334,7e-05,11.95117]
[1777231748055,40.74,78183.31,0.0,0.89334,7e-05,11.95117]
[1777231748275,40.74,78183.31,0.0,0.89334,7e-05,11.95117]
[1777231750370,40.74,78179.27,0.0,0.89306,7e-05,11.97278]
[1777231750521,40.74,78179.27,0.0,0.89306,7e-05,11.97278]
[1777231750588,40.74,78178.58,0.0,0.89302,7e-05,11.97629]
[1777231751264,40.74,78184.43,0.0,0.89343,7e-05,11.94405]
[1777231751857,40.74,78184.43,0.0,0.89343,7e-05,11.94405]
[1777231752021,40.74,78184.43,0.0,0.89343,7e-05,11.94405]
[1777231755292,40.74,78194.61,0.0,0.89415,7e-05,11.88739]
[1777231755944,40.74,78194.61,0.0,0.89415,7e-05,11.88739]
[1777231756022,40.74,78194.61,0.0,0.89415,7e-05,11.88739]
[1777231756299,40.74,78199.05,0.0,0.89446,7e-05,11.86277]
[1777231757905,40.74,78199.27,0.0,0.89448,7e-05,11.8612]
[1777231758030,40.74,78199.27,0.0,0.89448,7e-05,11.8612]
[1777231758312,40.73,78199.16,0.0,0.89447,7e-05,11.86143]
[1777231763348,40.73,78200.09,0.0,0.89456,7e-05,11.85453]
[1777231768383,40.73,78199.67,0.0,0.89455,7e-05,11.85506]
[1777231769444,40.73,78199.67,0.0,0.89455,7e-05,11.85506]
[1777231769522,40.73,78199.67,0.0,0.89455,7e-05,11.85506]
[1777231773456,40.72,78200.81,0.0,0.89468,7e-05,11.84313]
[1777231773529,40.72,78200.81,0.0,0.89468,7e-05,11.84313]
[1777231775182,40.72,78201.25,0.0,0.89472,7e-05,11.83991]
[1777231775271,40.72,78201.25,0.0,0.89472,7e-05,11.83991]
[1777231775431,40.72,78201.93,0.0,0.89477,7e-05,11.83593]
[1777231777738,40.72,78202.15,0.0,0.89479,7e-05,11.83447]
[1777231777771,40.72,78202.15,0.0,0.89479,7e-05,11.83447]
[1777231777446,40.72,78211.67,0.0,0.89545,7e-05,11.78209]
[1777231778453,40.72,78215.03,0.0,0.89569,7e-05,11.76334]
[1777231780593,40.72,78217.45,0.0,0.89586,7e-05,11.74975]
[1777231780774,40.72,78217.45,0.0,0.89586,7e-05,11.74975]
[1777231780657,40.72,78218.57,0.0,0.89594,7e-05,11.74325]
[1777231783489,40.71,78223.2,0.0,0.89627,7e-05,11.71689]
[1777231784188,40.71,78223.2,0.0,0.89627,7e-05,11.71689]
[1777231784277,40.71,78223.2,0.0,0.89627,7e-05,11.71689]
[1777231789530,40.71,78224.3,0.0,0.89637,7e-05,11.70881]
[1777231794348,40.7,78221.96,0.0,0.89623,7e-05,11.72012]
[1777231794520,40.7,78221.96,0.0,0.89623,7e-05,11.72012]
[1777231794806,40.7,78222.12,0.0,0.89624,7e-05,11.71889]
[1777231800608,40.7,78221.66,0.0,0.89624,7e-05,11.71929]
[1777231805643,40.7,78221.78,0.0,0.89627,7e-05,11.7169]
[1777231809671,40.69,78228.15,0.0,0.89672,7e-05,11.68096]
[1777231815712,40.69,78230.32,0.0,0.89688,7e-05,11.66752]
[1777231817622,40.69,78230.35,0.0,0.89689,7e-05,11.66708]
[1777231822763,40.68,78229.77,0.0,0.89687,7e-05,11.66857]
[1777231824777,40.68,78239.39,0.0,0.89753,7e-05,11.61585]
[1777231825784,40.68,78244.44,0.0,0.89787,7e-05,11.58824]
[1777231827798,40.68,78241.67,0.0,0.89769,7e-05,11.60287]
[1777231829811,40.68,78232.78,0.0,0.89709,7e-05,11.65069]
[1777231831826,40.68,78231.43,0.0,0.89704,7e-05,11.65347]
[1777231837867,40.68,78231.89,0.0,0.89709,7e-05,11.64939]
[1777231839882,40.68,78227.35,0.0,0.89679,7e-05,11.67351]
[1777231844919,40.67,78224.76,0.0,0.89662,7e-05,11.68671]
[1777231850959,40.67,78223.68,0.0,0.89658,7e-05,11.69004]
[1777231855994,40.66,78222.49,0.0,0.89652,7e-05,11.69459]
[1777231861029,40.66,78223.69,0.0,0.89662,7e-05,11.68648]
[1777231866064,40.66,78237.06,0.0,0.89755,7e-05,11.61239]
[1777231867071,40.66,78236.64,0.0,0.89752,7e-05,11.61446]
[1777231873113,40.65,78236.1,0.0,0.8975,7e-05,11.61613]
[1777231875133,40.65,78230.07,0.0,0.8971,7e-05,11.6484]
[1777231881174,40.65,78228.95,0.0,0.89704,7e-05,11.65286]
[1777231883189,40.65,78222.14,0.0,0.89658,7e-05,11.68932]
[1777231884196,40.65,78212.09,0.0,0.8959,7e-05,11.74396]
[1777231885202,40.65,78209.73,0.0,0.89574,7e-05,11.75652]
[1777231890239,40.64,78205.61,0.0,0.89547,7e-05,11.77769]
[1777231891350,40.64,78205.61,0.0,0.89547,7e-05,11.77769]
[1777231895281,40.64,78205.5,0.0,0.89549,7e-05,11.77441]
[1777231895912,40.64,78205.5,0.0,0.89549,7e-05,11.77441]
[1777231896028,40.64,78207.08,0.0,0.8956,7e-05,11.76566]
[1777231896279,40.64,78206.8,0.0,0.89559,7e-05,11.76707]
[1777231901315,40.64,78205.18,0.0,0.89547,7e-05,11.77623]
[1777231903407,40.64,78205.4,0.0,0.89548,7e-05,11.77514]
[1777231903522,40.64,78205.4,0.0,0.89548,7e-05,11.77514]
[1777231908364,40.64,78200.01,0.0,0.89512,7e-05,11.80383]
[1777231909371,40.64,78193.76,0.0,0.89469,7e-05,11.8378]
[1777231911385,40.64,78190.98,0.0,0.8945,7e-05,11.853]
[1777231912034,40.64,78190.98,0.0,0.8945,7e-05,11.853]
[1777231912272,40.64,78190.98,0.0,0.8945,7e-05,11.853]
[1777231912392,40.64,78189.95,0.0,0.89443,7e-05,11.85863]
[1777231913388,40.64,78189.95,0.0,0.89443,7e-05,11.85863]
[1777231913520,40.64,78189.95,0.0,0.89443,7e-05,11.85863]
[1777231919441,40.64,78190.15,0.0,0.89445,7e-05,11.85739]
[1777231924039,40.64,78190.19,0.0,0.89445,7e-05,11.85692]
[1777231924273,40.64,78190.19,0.0,0.89445,7e-05,11.85692]
[1777231924475,40.64,78189.62,0.0,0.89441,7e-05,11.86001]
[1777231925119,40.64,78189.62,0.0,0.89441,7e-05,11.86001]
[1777231925268,40.64,78189.62,0.0,0.89441,7e-05,11.86001]
[1777231930517,40.64,78190.68,0.0,0.89449,7e-05,11.85409]
[1777231931984,40.64,78190.68,0.0,0.89449,7e-05,11.85409]
[1777231932028,40.64,78191.59,0.0,0.89455,7e-05,11.84912]
[1777231932426,40.64,78191.59,0.0,0.89455,7e-05,11.84912]
[1777231932526,40.64,78191.59,0.0,0.89455,7e-05,11.84912]
[1777231932532,40.64,78191.17,0.0,0.89452,7e-05,11.85143]
[1777231937567,40.64,78189.61,0.0,0.89443,7e-05,11.85886]
[1777231939581,40.64,78182.4,0.0,0.89393,7e-05,11.89808]
[1777231940588,40.64,78173.93,0.0,0.89334,7e-05,11.94442]
[1777231941596,40.64,78168.41,0.0,0.89296,7e-05,11.97456]
[1777231943609,40.64,78163.22,0.0,0.8926,7e-05,12.0027]
[1777231945464,40.64,78162.34,0.0,0.89254,7e-05,12.00732]
[1777231945532,40.64,78162.34,0.0,0.89254,7e-05,12.00732]
[1777231945623,40.64,78160.37,0.0,0.8924,7e-05,12.01793]
[1777231946009,40.64,78160.37,0.0,0.8924,7e-05,12.01793]
[1777231946022,40.64,78160.37,0.0,0.8924,7e-05,12.01793]
[1777231946630,40.64,78153.49,0.0,0.89192,7e-05,12.0555]
[1777231947637,40.64,78147.17,0.0,0.89148,7e-05,12.08998]
[1777231950658,40.63,78142.84,0.0,0.89119,7e-05,12.11278]
[1777231953029,40.63,78142.92,0.0,0.89123,7e-05,12.10748]
[1777231953279,40.63,78142.92,0.0,0.89123,7e-05,12.10748]
[1777231953330,40.63,78142.92,0.0,0.89123,7e-05,12.10748]
[1777231953524,40.63,78142.92,0.0,0.89123,7e-05,12.10748]
[1777231953679,40.63,78142.78,0.0,0.89123,7e-05,12.1079]
[1777231955695,40.63,78149.54,0.0,0.89172,7e-05,12.06999]
[1777231958854,40.63,78147.3,0.0,0.89157,7e-05,12.08171]
[1777231958939,40.63,78146.56,0.0,0.89152,7e-05,12.08546]
[1777231959023,40.63,78146.56,0.0,0.89152,7e-05,12.08546]
[1777231959666,40.63,78146.56,0.0,0.89152,7e-05,12.08546]
[1777231959771,40.63,78146.56,0.0,0.89152,7e-05,12.08546]
[1777231964519,40.62,78145.16,0.0,0.89144,7e-05,12.09154]
[1777231964774,40.62,78145.16,0.0,0.89144,7e-05,12.09154]
[1777231964779,40.62,78144.92,0.0,0.89143,7e-05,12.09253]
[1777231965074,40.62,78144.92,0.0,0.89143,7e-05,12.09253]
[1777231965278,40.62,78144.92,0.0,0.89143,7e-05,12.09253]
[1777231969792,40.62,78149.06,0.0,0.89174,7e-05,12.06808]
[1777231972315,40.62,78151.51,0.0,0.89192,7e-05,12.05402]
[1777231972531,40.62,78151.51,0.0,0.89192,7e-05,12.05402]
[1777231972692,40.62,78151.51,0.0,0.89192,7e-05,12.05402]
[1777231972778,40.62,78151.51,0.0,0.89192,7e-05,12.05402]
[1777231972845,40.62,78151.59,0.0,0.89193,7e-05,12.0533]
[1777231977201,40.61,78148.71,0.0,0.89174,7e-05,12.06795]
[1777231977281,40.61,78148.71,0.0,0.89174,7e-05,12.06795]
[1777231977414,40.61,78148.71,0.0,0.89174,7e-05,12.06795]
[1777231977527,40.61,78148.71,0.0,0.89174,7e-05,12.06795]
[1777231977880,40.61,78148.1,0.0,0.8917,7e-05,12.07099]
[1777231978887,40.61,78156.72,0.0,0.89231,7e-05,12.02328]
[1777231979894,40.61,78161.44,0.0,0.89265,7e-05,11.9971]
[1777231981191,40.61,78160.08,0.0,0.89255,7e-05,12.00436]
[1777231981285,40.61,78160.08,0.0,0.89255,7e-05,12.00436]
[1777231981713,40.61,78160.08,0.0,0.89255,7e-05,12.00436]
[1777231981771,40.61,78160.08,0.0,0.89255,7e-05,12.00436]
[1777231981908,40.61,78158.62,0.0,0.89245,7e-05,12.01215]
[1777231985936,40.61,78154.55,0.0,0.89218,7e-05,12.03355]
[1777231986319,40.61,78154.55,0.0,0.89218,7e-05,12.03355]
[1777231986528,40.61,78154.55,0.0,0.89218,7e-05,12.03355]
[1777231986943,40.61,78150.81,0.0,0.89192,7e-05,12.05383]
[1777231987229,40.61,78150.81,0.0,0.89192,7e-05,12.05383]
[1777231987278,40.61,78150.81,0.0,0.89192,7e-05,12.05383]
[1777231991244,40.61,78148.13,0.0,0.89175,7e-05,12.06737]
[1777231991282,40.61,78148.13,0.0,0.89175,7e-05,12.06737]
[1777231991977,40.6,78148.06,0.0,0.89174,7e-05,12.06742]
[1777231993364,40.6,78147.71,0.0,0.89172,7e-05,12.06902]
[1777231993529,40.6,78147.71,0.0,0.89172,7e-05,12.06902]
[1777231999026,40.6,78145.17,0.0,0.89157,7e-05,12.08101]
[1777232003688,40.6,78146.07,0.0,0.89165,7e-05,12.07468]
[1777232003776,40.6,78146.07,0.0,0.89165,7e-05,12.07468]
[1777232003870,40.6,78146.07,0.0,0.89165,7e-05,12.07435]
[1777232004773,40.6,78146.07,0.0,0.89165,7e-05,12.07435]
[1777232005026,40.6,78146.07,0.0,0.89165,7e-05,12.07435]
[1777232005076,40.59,78150.73,0.0,0.89199,7e-05,12.04836]
[1777232008221,40.59,78148.09,0.0,0.89181,7e-05,12.06227]
[1777232008273,40.59,78148.09,0.0,0.89181,7e-05,12.06227]
[1777232008341,40.59,78148.09,0.0,0.89181,7e-05,12.06227]
[1777232008527,40.59,78148.09,0.0,0.89181,7e-05,12.06227]
[1777232008539,40.59,78146.59,0.0,0.89171,7e-05,12.06991]
[1777232010111,40.59,78139.68,0.0,0.89123,7e-05,12.10765]
[1777232011379,40.59,78139.68,0.0,0.89123,7e-05,12.10765]
[1777232011530,40.59,78139.68,0.0,0.89123,7e-05,12.10765]
[1777232012364,40.59,78137.26,0.0,0.89109,7e-05,12.11613]
[1777232012524,40.59,78137.26,0.0,0.89109,7e-05,12.11613]
[1777232012626,40.59,78143.79,0.0,0.89156,7e-05,12.07975]
[1777232013132,40.59,78148.99,0.0,0.89193,7e-05,12.05079]
[1777232016240,40.59,78148.89,0.0,0.89193,7e-05,12.05076]
[1777232016281,40.59,78148.89,0.0,0.89193,7e-05,12.05076]
[1777232018167,40.58,78143.81,0.0,0.89159,7e-05,12.07787]
[1777232020182,40.58,78138.62,0.0,0.89123,7e-05,12.10581]
[1777232021288,40.58,78138.62,0.0,0.89123,7e-05,12.10581]
[1777232021473,40.58,78138.62,0.0,0.89123,7e-05,12.10581]
[1777232021528,40.58,78138.62,0.0,0.89123,7e-05,12.10581]
[1777232021621,40.58,78138.8,0.0,0.89124,7e-05,12.10446]
[1777232027231,40.58,78134.82,0.0,0.89099,7e-05,12.1241]
[1777232028172,40.58,78134.82,0.0,0.89099,7e-05,12.1241]
[1777232028280,40.58,78134.82,0.0,0.89099,7e-05,12.1241]
[1777232028568,40.58,78134.82,0.0,0.89099,7e-05,12.1241]
[1777232028778,40.58,78134.82,0.0,0.89099,7e-05,12.1241]
[1777232028781,40.58,78134.78,0.0,0.89099,7e-05,12.12392]
[1777232034280,40.57,78133.23,0.0,0.89091,7e-05,12.13034]
[1777232036717,40.57,78135.73,0.0,0.89109,7e-05,12.11622]
[1777232036771,40.57,78135.73,0.0,0.89109,7e-05,12.11622]
[1777232036803,40.57,78138.53,0.0,0.89129,7e-05,12.10048]
[1777232037135,40.57,78138.53,0.0,0.89129,7e-05,12.10048]
[1777232037285,40.57,78138.53,0.0,0.89129,7e-05,12.10048]
[1777232040960,40.57,78138.7,0.0,0.89132,7e-05,12.09845]
[1777232041023,40.57,78138.7,0.0,0.89132,7e-05,12.09845]
[1777232043041,40.57,78141.43,0.0,0.89152,7e-05,12.08271]
[1777232043275,40.57,78141.76,0.0,0.89155,7e-05,12.08056]
[1777232043347,40.56,78140.83,0.0,0.89149,7e-05,12.08536]
[1777232047291,40.56,78139.26,0.0,0.89139,7e-05,12.09301]
[1777232047524,40.56,78139.26,0.0,0.89139,7e-05,12.09301]
[1777232052814,40.56,78137.09,0.0,0.89126,7e-05,12.10323]
[1777232053024,40.56,78137.09,0.0,0.89126,7e-05,12.10323]
[1777232053108,40.56,78137.09,0.0,0.89126,7e-05,12.10323]
[1777232053120,40.56,78135.36,0.0,0.89114,7e-05,12.11242]
[1777232053277,40.56,78135.36,0.0,0.89114,7e-05,12.11242]
[1777232058195,40.55,78134.39,0.0,0.89109,7e-05,12.11596]
[1777232058278,40.55,78134.39,0.0,0.89109,7e-05,12.11596]
[1777232058909,40.55,78134.39,0.0,0.89109,7e-05,12.11596]
[1777232059026,40.55,78134.39,0.0,0.89109,7e-05,12.11596]
[1777232059092,40.55,78132.7,0.0,0.89098,7e-05,12.12498]
[1777232061472,40.55,78127.92,0.0,0.89065,7e-05,12.15041]
[1777232062560,40.55,78127.92,0.0,0.89065,7e-05,12.15041]
[1777232062780,40.55,78127.92,0.0,0.89065,7e-05,12.15041]
[1777232063500,40.55,78126.71,0.0,0.89057,7e-05,12.15674]
[1777232063523,40.55,78126.71,0.0,0.89057,7e-05,12.15674]
[1777232063543,40.55,78123.96,0.0,0.89037,7e-05,12.17157]
[1777232067619,40.55,78124.56,0.0,0.89043,7e-05,12.16712]
[1777232067778,40.55,78124.56,0.0,0.89043,7e-05,12.16712]
[1777232073557,40.54,78122.42,0.0,0.89034,7e-05,12.1722]
[1777232076579,40.54,78128.37,0.0,0.89078,7e-05,12.13816]
[1777232077615,40.54,78128.37,0.0,0.89078,7e-05,12.13816]
[1777232077779,40.54,78128.37,0.0,0.89078,7e-05,12.13816]
[1777232077819,40.54,78129.83,0.0,0.89089,7e-05,12.12975]
[1777232078286,40.54,78129.83,0.0,0.89089,7e-05,12.12975]
[1777232078526,40.54,78129.83,0.0,0.89089,7e-05,12.12975]
[1777232083628,40.53,78129.84,0.0,0.89092,7e-05,12.12768]
[1777232084933,40.53,78129.84,0.0,0.89092,7e-05,12.12768]
[1777232085022,40.53,78129.84,0.0,0.89092,7e-05,12.12768]
[1777232085034,40.53,78129.41,0.0,0.89089,7e-05,12.12973]
[1777232085520,40.53,78129.41,0.0,0.89089,7e-05,12.12973]
[1777232085785,40.53,78129.41,0.0,0.89089,7e-05,12.12973]
[1777232091684,40.53,78129.44,0.0,0.89092,7e-05,12.12717]
[1777232095711,40.52,78136.98,0.0,0.89147,7e-05,12.08402]
[1777232096723,40.52,78142.26,0.0,0.89185,7e-05,12.05458]
[1777232097727,40.52,78167.05,0.0,0.8936,7e-05,11.91765]
[1777232098734,40.52,78173.42,0.0,0.89405,7e-05,11.88238]
[1777232101755,40.52,78185.4,0.0,0.89489,7e-05,11.8157]
[1777232102762,40.52,78189.24,0.0,0.89516,7e-05,11.79423]
[1777232104118,40.52,78189.24,0.0,0.89516,7e-05,11.79423]
[1777232103768,40.52,78192.94,0.0,0.89542,7e-05,11.77356]
[1777232104271,40.52,78192.94,0.0,0.89542,7e-05,11.77356]
[1777232104776,40.51,78192.22,0.0,0.89538,7e-05,11.77711]
[1777232105783,40.51,78182.48,0.0,0.89471,7e-05,11.83004]
[1777232106790,40.51,78175.87,0.0,0.89426,7e-05,11.8658]
[1777232107798,40.51,78166.83,0.0,0.89363,7e-05,11.91511]
[1777232108805,40.51,78155.62,0.0,0.89285,7e-05,11.97665]
[1777232109812,40.51,78148.55,0.0,0.89235,7e-05,12.01539]
[1777232110819,40.51,78143.48,0.0,0.892,7e-05,12.04309]
[1777232111826,40.51,78138.65,0.0,0.89166,7e-05,12.06945]
[1777232112833,40.51,78127.92,0.0,0.8909,7e-05,12.12838]
[1777232113840,40.51,78115.29,0.0,0.89001,7e-05,12.19784]
[1777232114847,40.51,78097.81,0.0,0.88876,7e-05,12.29424]
[1777232115854,40.51,78084.72,0.0,0.88781,7e-05,12.36688]
[1777232116861,40.51,78078.51,0.0,0.88736,7e-05,12.40124]
[1777232117867,40.51,78082.08,0.0,0.88763,7e-05,12.38112]
[1777232118875,40.51,78090.18,0.0,0.88822,7e-05,12.33586]
[1777232119882,40.51,78094.21,0.0,0.88851,7e-05,12.3131]
[1777232124918,40.5,78100.82,0.0,0.88902,7e-05,12.274]
[1777232126932,40.5,78112.78,0.0,0.88989,7e-05,12.2067]
[1777232127939,40.5,78114.63,0.0,0.89003,7e-05,12.19605]
[1777232129438,40.5,78114.86,0.0,0.89005,7e-05,12.1944]
[1777232129533,40.5,78114.86,0.0,0.89005,7e-05,12.1944]
[1777232131966,40.49,78119.63,0.0,0.89044,7e-05,12.16269]
[1777232132974,40.49,78126.74,0.0,0.89095,7e-05,12.12302]
[1777232134535,40.49,78128.51,0.0,0.89108,7e-05,12.11295]
[1777232134771,40.49,78128.51,0.0,0.89108,7e-05,12.11295]
[1777232134988,40.49,78129.22,0.0,0.89113,7e-05,12.10868]
[1777232135219,40.49,78129.22,0.0,0.89113,7e-05,12.10868]
[1777232135280,40.49,78129.22,0.0,0.89113,7e-05,12.10868]
[1777232137002,40.49,78144.4,0.0,0.89221,7e-05,12.0242]
[1777232138009,40.49,78142.6,0.0,0.89209,7e-05,12.03391]
[1777232140345,40.49,78142.14,0.0,0.89206,7e-05,12.03597]
[1777232140521,40.49,78142.14,0.0,0.89206,7e-05,12.03597]
[1777232141158,40.49,78142.14,0.0,0.89206,7e-05,12.03597]
[1777232141034,40.49,78138.38,0.0,0.8918,7e-05,12.05648]
[1777232141278,40.49,78138.38,0.0,0.8918,7e-05,12.05648]
[1777232146071,40.48,78139.53,0.0,0.89189,7e-05,12.04907]
[1777232146270,40.48,78139.53,0.0,0.89189,7e-05,12.04907]
[1777232146274,40.48,78143.4,0.0,0.89217,7e-05,12.02748]
[1777232146597,40.48,78143.4,0.0,0.89217,7e-05,12.02748]
[1777232146775,40.48,78143.4,0.0,0.89217,7e-05,12.02748]
[1777232152137,40.48,78142.54,0.0,0.89213,7e-05,12.03094]
[1777232154151,40.48,78157.32,0.0,0.89317,7e-05,11.94908]
[1777232155158,40.48,78162.92,0.0,0.89357,7e-05,11.91802]
[1777232155824,40.48,78162.92,0.0,0.89357,7e-05,11.91802]
[1777232156020,40.48,78162.92,0.0,0.89357,7e-05,11.91802]
[1777232156165,40.48,78164.29,0.0,0.89366,7e-05,11.91035]
[1777232157308,40.48,78162.59,0.0,0.89355,7e-05,11.9196]
[1777232157524,40.48,78162.59,0.0,0.89355,7e-05,11.9196]
[1777232161990,40.48,78164.09,0.0,0.89366,7e-05,11.91095]
[1777232162024,40.48,78164.09,0.0,0.89366,7e-05,11.91095]
[1777232162710,40.48,78162.23,0.0,0.89353,7e-05,11.92107]
[1777232162768,40.48,78162.23,0.0,0.89353,7e-05,11.92107]
[1777232163218,40.48,78163.84,0.0,0.89364,7e-05,11.91211]
[1777232164225,40.48,78189.5,0.0,0.89542,7e-05,11.77121]
[1777232165231,40.48,78200.89,0.0,0.89621,7e-05,11.70858]
[1777232166239,40.48,78199.28,0.0,0.8961,7e-05,11.71725]
[1777232167246,40.48,78199.31,0.0,0.89611,7e-05,11.71706]
[1777232167658,40.48,78199.31,0.0,0.89611,7e-05,11.71706]
[1777232167717,40.48,78199.31,0.0,0.89611,7e-05,11.71706]
[1777232167824,40.48,78199.31,0.0,0.89611,7e-05,11.71706]
[1777232168253,40.48,78212.76,0.0,0.89703,7e-05,11.64358]
[1777232169260,40.48,78228.12,0.0,0.89807,7e-05,11.55988]
[1777232170267,40.48,78232.56,0.0,0.89837,7e-05,11.5355]
[1777232171274,40.48,78235.28,0.0,0.89856,7e-05,11.52062]
[1777232172057,40.48,78235.28,0.0,0.89856,7e-05,11.52062]
[1777232172282,40.48,78234.42,0.0,0.8985,7e-05,11.52522]
[1777232175451,40.48,78232.38,0.0,0.89837,7e-05,11.53614]
[1777232175527,40.48,78232.38,0.0,0.89837,7e-05,11.53614]
[1777232176035,40.48,78232.38,0.0,0.89837,7e-05,11.53614]
[1777232176123,40.47,78232.38,0.0,0.89837,7e-05,11.53608]
[1777232181345,40.47,78229.69,0.0,0.89819,7e-05,11.55029]
[1777232182702,40.47,78229.69,0.0,0.89819,7e-05,11.55029]
[1777232182774,40.47,78229.69,0.0,0.89819,7e-05,11.55029]
[1777232187038,40.47,78228.24,0.0,0.89809,7e-05,11.55792]
[1777232187280,40.47,78228.24,0.0,0.89809,7e-05,11.55792]
[1777232190632,40.47,78224.84,0.0,0.89787,7e-05,11.57585]
[1777232190770,40.47,78224.84,0.0,0.89787,7e-05,11.57585]
[1777232193429,40.47,78218.03,0.0,0.89745,7e-05,11.60831]
[1777232194384,40.47,78218.03,0.0,0.89745,7e-05,11.60831]
[1777232194525,40.47,78218.03,0.0,0.89745,7e-05,11.60831]
[1777232195697,40.47,78217.57,0.0,0.89742,7e-05,11.61066]
[1777232195771,40.47,78217.57,0.0,0.89742,7e-05,11.61066]
[1777232195799,40.47,78216.55,0.0,0.89735,7e-05,11.61606]
[1777232201030,40.47,78216.4,0.0,0.89735,7e-05,11.61623]
[1777232201277,40.47,78216.4,0.0,0.89735,7e-05,11.61623]
[1777232206108,40.47,78218.86,0.0,0.89752,7e-05,11.60214]
[1777232206269,40.47,78218.86,0.0,0.89752,7e-05,11.60214]
[1777232206124,40.47,78218.71,0.0,0.89751,7e-05,11.60283]
[1777232207634,40.47,78219.37,0.0,0.89756,7e-05,11.5991]
[1777232207773,40.47,78219.37,0.0,0.89756,7e-05,11.5991]
[1777232212356,40.47,78218.83,0.0,0.89753,7e-05,11.60147]
[1777232212527,40.47,78218.83,0.0,0.89753,7e-05,11.60147]
[1777232212538,40.47,78218.83,0.0,0.89753,7e-05,11.60147]
[1777232212774,40.47,78218.83,0.0,0.89753,7e-05,11.60147]
[1777232212875,40.47,78219.77,0.0,0.8976,7e-05,11.59622]
[1777232215444,40.46,78217.58,0.0,0.89745,7e-05,11.60793]
[1777232215523,40.46,78217.58,0.0,0.89745,7e-05,11.60793]
[1777232219182,40.46,78214.49,0.0,0.89724,7e-05,11.62435]
[1777232219268,40.46,78214.49,0.0,0.89724,7e-05,11.62435]
[1777232219283,40.46,78215.98,0.0,0.89735,7e-05,11.61607]
[1777232224025,40.46,78215.8,0.0,0.89734,7e-05,11.6165]
[1777232224040,40.46,78220.15,0.0,0.89764,7e-05,11.59266]
[1777232226825,40.46,78215.87,0.0,0.89735,7e-05,11.61578]
[1777232227027,40.46,78215.87,0.0,0.89735,7e-05,11.61578]
[1777232227129,40.46,78214.57,0.0,0.89726,7e-05,11.62273]
[1777232228079,40.46,78214.57,0.0,0.89726,7e-05,11.62273]
[1777232228270,40.46,78214.57,0.0,0.89726,7e-05,11.62273]
[1777232233710,40.46,78213.48,0.0,0.8972,7e-05,11.62768]
[1777232235316,40.46,78213.48,0.0,0.8972,7e-05,11.62768]
[1777232235521,40.46,78214.1,0.0,0.89725,7e-05,11.62415]
[1777232235723,40.46,78214.35,0.0,0.89726,7e-05,11.62264]
[1777232240759,40.46,78213.37,0.0,0.89721,7e-05,11.6272]
[1777232242237,40.46,78213.37,0.0,0.89721,7e-05,11.6272]
[1777232242272,40.46,78213.37,0.0,0.89721,7e-05,11.6272]
[1777232242336,40.46,78212.99,0.0,0.89718,7e-05,11.62911]
[1777232245794,40.45,78208.11,0.0,0.89686,7e-05,11.65496]
[1777232247111,40.45,78208.11,0.0,0.89686,7e-05,11.65496]
[1777232247118,40.45,78208.11,0.0,0.89686,7e-05,11.65496]
[1777232247275,40.45,78208.11,0.0,0.89686,7e-05,11.65496]
[1777232247373,40.45,78208.65,0.0,0.8969,7e-05,11.6518]
[1777232248815,40.45,78202.93,0.0,0.89651,7e-05,11.68308]
[1777232252843,40.45,78198.85,0.0,0.89626,7e-05,11.70109]
[1777232254584,40.45,78199.97,0.0,0.89634,7e-05,11.6949]
[1777232254595,40.45,78199.97,0.0,0.89634,7e-05,11.6949]
[1777232254770,40.45,78199.97,0.0,0.89634,7e-05,11.6949]
[1777232254857,40.45,78199.79,0.0,0.89633,7e-05,11.69583]
[1777232259892,40.45,78195.92,0.0,0.89606,7e-05,11.71662]
[1777232263921,40.45,78190.31,0.0,0.89568,7e-05,11.74733]
[1777232265868,40.45,78191.8,0.0,0.89578,7e-05,11.73929]
[1777232266021,40.45,78191.8,0.0,0.89578,7e-05,11.73929]
[1777232266049,40.45,78191.8,0.0,0.89578,7e-05,11.73929]
[1777232266268,40.45,78191.8,0.0,0.89578,7e-05,11.73929]
[1777232266370,40.45,78191.46,0.0,0.89575,7e-05,11.74127]
[1777232267948,40.45,78185.83,0.0,0.89536,7e-05,11.77231]
[1777232270764,40.45,78185.8,0.0,0.89536,7e-05,11.77263]
[1777232271025,40.45,78185.8,0.0,0.89536,7e-05,11.77263]
[1777232273990,40.45,78179.07,0.0,0.89489,7e-05,11.80979]
[1777232276009,40.45,78172.43,0.0,0.89443,7e-05,11.84625]
[1777232278939,40.45,78168.8,0.0,0.89418,7e-05,11.86609]
[1777232279024,40.45,78168.8,0.0,0.89418,7e-05,11.86609]
[1777232279219,40.45,78168.8,0.0,0.89418,7e-05,11.86609]
[1777232279269,40.45,78168.8,0.0,0.89418,7e-05,11.86609]
[1777232279321,40.45,78167.73,0.0,0.8941,7e-05,11.87192]
[1777232282047,40.45,78162.86,0.0,0.89377,7e-05,11.89852]
[1777232287081,40.45,78167.01,0.0,0.89406,7e-05,11.87531]
[1777232287861,40.45,78167.01,0.0,0.89406,7e-05,11.87531]
[1777232288023,40.45,78167.01,0.0,0.89406,7e-05,11.87531]
[1777232295138,40.45,78165.83,0.0,0.89398,7e-05,11.8817]
[1777232296056,40.45,78165.83,0.0,0.89398,7e-05,11.8817]
[1777232296269,40.45,78165.83,0.0,0.89398,7e-05,11.8817]
[1777232296803,40.45,78167.17,0.0,0.89407,7e-05,11.87431]
[1777232297025,40.45,78167.17,0.0,0.89407,7e-05,11.87431]
[1777232297152,40.45,78166.86,0.0,0.89405,7e-05,11.87601]
[1777232302187,40.45,78165.3,0.0,0.89394,7e-05,11.88455]
[1777232305208,40.45,78160.18,0.0,0.89359,7e-05,11.91267]
[1777232308229,40.45,78150.29,0.0,0.8929,7e-05,11.96694]
[1777232309653,40.45,78149.06,0.0,0.89281,7e-05,11.97359]
[1777232309773,40.45,78149.06,0.0,0.89281,7e-05,11.97359]
[1777232312256,40.45,78144.34,0.0,0.89252,7e-05,11.995]
[1777232316284,40.45,78149.71,0.0,0.8929,7e-05,11.9647]
[1777232318283,40.45,78150.97,0.0,0.89299,7e-05,11.95761]
[1777232318528,40.45,78151.18,0.0,0.89301,7e-05,11.95633]
[1777232319220,40.45,78151.18,0.0,0.89301,7e-05,11.95633]
[1777232319272,40.45,78151.18,0.0,0.89301,7e-05,11.95633]
[1777232319306,40.45,78147.15,0.0,0.89273,7e-05,11.97841]
[1777232323334,40.45,78142.87,0.0,0.89243,7e-05,12.00132]
[1777232324307,40.45,78142.87,0.0,0.89243,7e-05,12.00132]
[1777232324520,40.45,78140.33,0.0,0.89226,7e-05,12.01515]
[1777232329376,40.44,78133.87,0.0,0.89181,7e-05,12.04976]
[1777232331390,40.44,78120.06,0.0,0.89084,7e-05,12.12566]
[1777232332876,40.44,78118.65,0.0,0.89073,7e-05,12.13369]
[1777232333024,40.44,78118.65,0.0,0.89073,7e-05,12.13369]
[1777232333404,40.44,78119.07,0.0,0.89076,7e-05,12.13148]
[1777232333883,40.44,78119.07,0.0,0.89076,7e-05,12.13148]
[1777232334032,40.44,78119.07,0.0,0.89076,7e-05,12.13148]
[1777232334410,40.44,78119.04,0.0,0.89076,7e-05,12.13175]
[1777232339446,40.44,78124.5,0.0,0.89116,7e-05,12.1005]
[1777232342469,40.44,78123.9,0.0,0.89113,7e-05,12.1031]
[1777232342584,40.44,78123.9,0.0,0.89113,7e-05,12.1031]
[1777232342789,40.44,78123.9,0.0,0.89113,7e-05,12.1031]
[1777232348508,40.44,78123.05,0.0,0.89109,7e-05,12.10606]
[1777232352970,40.43,78122.45,0.0,0.89106,7e-05,12.1086]
[1777232353027,40.43,78122.45,0.0,0.89106,7e-05,12.1086]
[1777232353534,40.43,78123.18,0.0,0.89111,7e-05,12.10429]
[1777232353783,40.43,78123.18,0.0,0.89111,7e-05,12.10429]
[1777232353872,40.43,78123.3,0.0,0.89112,7e-05,12.10336]
[1777232357572,40.43,78118.65,0.0,0.8908,7e-05,12.12805]
[1777232359048,40.43,78118.65,0.0,0.8908,7e-05,12.12805]
[1777232359272,40.43,78118.65,0.0,0.8908,7e-05,12.12805]
[1777232362605,40.43,78122.14,0.0,0.89107,7e-05,12.10742]
[1777232362786,40.43,78122.14,0.0,0.89107,7e-05,12.10742]
[1777232363158,40.43,78122.14,0.0,0.89107,7e-05,12.10742]
[1777232363279,40.43,78122.14,0.0,0.89107,7e-05,12.10742]
[1777232363370,40.43,78125.12,0.0,0.89129,7e-05,12.09065]
[1777232366634,40.42,78119.29,0.0,0.89088,7e-05,12.12189]
[1777232367894,40.42,78119.29,0.0,0.89088,7e-05,12.12189]
[1777232368030,40.42,78119.29,0.0,0.89088,7e-05,12.12189]
[1777232372650,40.42,78117.38,0.0,0.8908,7e-05,12.12679]
[1777232372777,40.42,78117.38,0.0,0.8908,7e-05,12.12679]
[1777232373159,40.42,78117.38,0.0,0.8908,7e-05,12.12679]
[1777232373275,40.42,78117.38,0.0,0.8908,7e-05,12.12679]
[1777232373371,40.42,78118.93,0.0,0.89091,7e-05,12.11789]
[1777232373687,40.42,78123.27,0.0,0.89122,7e-05,12.09357]
[1777232377399,40.42,78125.77,0.0,0.89141,7e-05,12.07924]
[1777232377522,40.42,78125.77,0.0,0.89141,7e-05,12.07924]
[1777232382750,40.41,78122.14,0.0,0.89117,7e-05,12.09749]
[1777232387739,40.41,78121.84,0.0,0.89117,7e-05,12.09807]
[1777232387773,40.41,78121.84,0.0,0.89117,7e-05,12.09807]
[1777232388446,40.41,78121.84,0.0,0.89117,7e-05,12.09807]
[1777232388532,40.41,78121.84,0.0,0.89117,7e-05,12.09807]
[1777232388549,40.41,78123.25,0.0,0.89127,7e-05,12.09]
[1777232393691,40.41,78124.26,0.0,0.89136,7e-05,12.0831]
[1777232393772,40.41,78124.26,0.0,0.89136,7e-05,12.0831]
[1777232399869,40.4,78121.13,0.0,0.89116,7e-05,12.09851]
[1777232400876,40.4,78127.81,0.0,0.89164,7e-05,12.06126]
[1777232401883,40.4,78139.26,0.0,0.89245,7e-05,11.99775]
[1777232402890,40.4,78139.66,0.0,0.89248,7e-05,11.99541]
[1777232403815,40.4,78139.66,0.0,0.89248,7e-05,11.99541]
[1777232404022,40.4,78139.66,0.0,0.89248,7e-05,11.99541]
[1777232405224,40.4,78139.66,0.0,0.89248,7e-05,11.99529]
[1777232405276,40.4,78139.66,0.0,0.89248,7e-05,11.99529]
[1777232405283,40.4,78139.11,0.0,0.89244,7e-05,11.9982]
[1777232411275,40.4,78140.14,0.0,0.89253,7e-05,11.99184]
[1777232411527,40.4,78140.14,0.0,0.89253,7e-05,11.99184]
[1777232417338,40.4,78136.09,0.0,0.89225,7e-05,12.01332]
[1777232417523,40.4,78136.09,0.0,0.89225,7e-05,12.01332]
[1777232417342,40.4,78135.9,0.0,0.89224,7e-05,12.01419]
[1777232418754,40.4,78134.65,0.0,0.89215,7e-05,12.02092]
[1777232418773,40.4,78134.65,0.0,0.89215,7e-05,12.02092]
[1777232426053,40.39,78133.64,0.0,0.8921,7e-05,12.02507]
[1777232427106,40.39,78133.64,0.0,0.8921,7e-05,12.02507]
[1777232427273,40.39,78133.64,0.0,0.8921,7e-05,12.02507]
[1777232428067,40.39,78142.21,0.0,0.89271,7e-05,11.97739]
[1777232429238,40.39,78142.21,0.0,0.89271,7e-05,11.97739]
[1777232429274,40.39,78142.21,0.0,0.89271,7e-05,11.97739]
[1777232429337,40.39,78146.02,0.0,0.89298,7e-05,11.95626]
[1777232434891,40.39,78146.27,0.0,0.89303,7e-05,11.95048]
[1777232435024,40.39,78146.27,0.0,0.89303,7e-05,11.95048]
[1777232440152,40.39,78151.57,0.0,0.89341,7e-05,11.92097]
[1777232441980,40.39,78153.48,0.0,0.89354,7e-05,11.91043]
[1777232442022,40.39,78153.48,0.0,0.89354,7e-05,11.91043]
[1777232442916,40.39,78156.17,0.0,0.89373,7e-05,11.89562]
[1777232443022,40.39,78156.17,0.0,0.89373,7e-05,11.89562]
[1777232443173,40.39,78155.71,0.0,0.8937,7e-05,11.89819]
[1777232448208,40.39,78156.12,0.0,0.89372,7e-05,11.89595]
[1777232450665,40.39,78159.09,0.0,0.89393,7e-05,11.87944]
[1777232450776,40.39,78159.09,0.0,0.89393,7e-05,11.87944]
[1777232451229,40.39,78163.34,0.0,0.89423,7e-05,11.85598]
[1777232456268,40.39,78163.35,0.0,0.89423,7e-05,11.8558]
[1777232459087,40.39,78164.18,0.0,0.89429,7e-05,11.8512]
[1777232459280,40.39,78164.18,0.0,0.89429,7e-05,11.8512]
[1777232460103,40.39,78164.18,0.0,0.89429,7e-05,11.85119]
[1777232460282,40.39,78164.18,0.0,0.89429,7e-05,11.85119]
[1777232460297,40.39,78163.99,0.0,0.89428,7e-05,11.85223]
[1777232465332,40.39,78163.67,0.0,0.89426,7e-05,11.85395]
[1777232471376,40.39,78164.11,0.0,0.89429,7e-05,11.85159]
[1777232474323,40.39,78164.39,0.0,0.89431,7e-05,11.8501]
[1777232474522,40.39,78164.39,0.0,0.89431,7e-05,11.8501]
[1777232480438,40.39,78162.8,0.0,0.89419,7e-05,11.85902]
[1777232482393,40.39,78162.61,0.0,0.89418,7e-05,11.8601]
[1777232482526,40.39,78162.61,0.0,0.89418,7e-05,11.8601]
[1777232483747,40.39,78162.65,0.0,0.89418,7e-05,11.85994]
[1777232483773,40.39,78162.65,0.0,0.89418,7e-05,11.85994]
[1777232484467,40.39,78161.75,0.0,0.89412,7e-05,11.86492]
[1777232487488,40.39,78175.93,0.0,0.8951,7e-05,11.78707]
[1777232488495,40.39,78180.63,0.0,0.89543,7e-05,11.76108]
[1777232489501,40.39,78182.0,0.0,0.89553,7e-05,11.75349]
[1777232490524,40.39,78182.0,0.0,0.89553,7e-05,11.75349]
[1777232490773,40.39,78181.06,0.0,0.89546,7e-05,11.7586]
[1777232496551,40.39,78181.9,0.0,0.89555,7e-05,11.75024]
[1777232500445,40.39,78179.41,0.0,0.89538,7e-05,11.76368]
[1777232500521,40.39,78179.41,0.0,0.89538,7e-05,11.76368]
[1777232501737,40.39,78179.0,0.0,0.89535,7e-05,11.76575]
[1777232501778,40.39,78179.0,0.0,0.89535,7e-05,11.76575]
[1777232502593,40.39,78179.05,0.0,0.89536,7e-05,11.76537]
[1777232507629,40.39,78178.89,0.0,0.89535,7e-05,11.7657]
[1777232512664,40.39,78179.31,0.0,0.89539,7e-05,11.76279]
[1777232515669,40.39,78179.5,0.0,0.8954,7e-05,11.76163]
[1777232515771,40.39,78179.4,0.0,0.8954,7e-05,11.76205]
[1777232519515,40.39,78178.47,0.0,0.89534,7e-05,11.76676]
[1777232519775,40.39,78178.54,0.0,0.89535,7e-05,11.7661]
[1777232519921,40.39,78178.54,0.0,0.89535,7e-05,11.7661]
[1777232520030,40.39,78178.54,0.0,0.89535,7e-05,11.7661]
[1777232520125,40.39,78177.14,0.0,0.89525,7e-05,11.77364]
[1777232525660,40.39,78177.88,0.0,0.89531,7e-05,11.76897]
[1777232525770,40.38,78178.48,0.0,0.89535,7e-05,11.76552]
[1777232530044,40.38,78179.77,0.0,0.89545,7e-05,11.75801]
[1777232530271,40.38,78179.77,0.0,0.89545,7e-05,11.75801]
[1777232532129,40.38,78182.37,0.0,0.89563,7e-05,11.74333]
[1777232532279,40.38,78182.37,0.0,0.89563,7e-05,11.74333]
[1777232532376,40.38,78184.11,0.0,0.89576,7e-05,11.73367]
[1777232536837,40.38,78189.97,0.0,0.89617,7e-05,11.70096]
[1777232541872,40.38,78189.8,0.0,0.89616,7e-05,11.70121]
[1777232547033,40.38,78189.82,0.0,0.89617,7e-05,11.70087]
[1777232547270,40.38,78189.82,0.0,0.89617,7e-05,11.70087]
[1777232551741,40.38,78190.34,0.0,0.89621,7e-05,11.69775]
[1777232551773,40.38,78190.34,0.0,0.89621,7e-05,11.69775]
[1777232551942,40.38,78190.76,0.0,0.89627,7e-05,11.69128]
[1777232555610,40.38,78197.37,0.0,0.89673,7e-05,11.65472]
[1777232555972,40.38,78210.06,0.0,0.8976,7e-05,11.58513]
[1777232556979,40.38,78217.11,0.0,0.89808,7e-05,11.54653]
[1777232558684,40.38,78217.11,0.0,0.89808,7e-05,11.54653]
[1777232558991,40.38,78217.86,0.0,0.89813,7e-05,11.54231]
[1777232559779,40.38,78217.86,0.0,0.89813,7e-05,11.54231]
[1777232561006,40.38,78209.64,0.0,0.89757,7e-05,11.58704]
[1777232561784,40.38,78209.64,0.0,0.89757,7e-05,11.58704]
[1777232567156,40.38,78209.89,0.0,0.8976,7e-05,11.58514]
[1777232567281,40.38,78209.89,0.0,0.8976,7e-05,11.58514]
[1777232567325,40.38,78210.01,0.0,0.8976,7e-05,11.58439]
[1777232568785,40.37,78208.8,0.0,0.89752,7e-05,11.59091]
[1777232569020,40.37,78208.8,0.0,0.89752,7e-05,11.59091]
[1777232574097,40.37,78209.08,0.0,0.89755,7e-05,11.5889]
[1777232580140,40.37,78210.29,0.0,0.89764,7e-05,11.58192]
[1777232585174,40.37,78211.52,0.0,0.89772,7e-05,11.575]
[1777232588141,40.37,78211.7,0.0,0.89773,7e-05,11.57398]
[1777232588278,40.37,78211.7,0.0,0.89773,7e-05,11.57398]
[1777232588375,40.37,78211.56,0.0,0.89772,7e-05,11.57473]
[1777232590220,40.37,78211.55,0.0,0.89772,7e-05,11.57477]
[1777232590273,40.37,78211.55,0.0,0.89772,7e-05,11.57477]
[1777232595636,40.37,78213.14,0.0,0.89783,7e-05,11.56607]
[1777232595681,40.37,78213.03,0.0,0.89783,7e-05,11.56667]
[1777232595776,40.37,78213.03,0.0,0.89783,7e-05,11.56667]
[1777232595876,40.37,78213.03,0.0,0.89783,7e-05,11.56667]
[1777232596024,40.37,78213.03,0.0,0.89783,7e-05,11.56667]
[1777232601286,40.37,78212.99,0.0,0.89782,7e-05,11.56693]
[1777232602069,40.37,78212.99,0.0,0.89782,7e-05,11.56693]
[1777232602274,40.37,78212.99,0.0,0.89782,7e-05,11.56693]
[1777232602469,40.37,78212.99,0.0,0.89782,7e-05,11.56693]
[1777232602528,40.37,78212.99,0.0,0.89782,7e-05,11.56693]
[1777232602613,40.37,78213.31,0.0,0.89784,7e-05,11.56519]
[1777232608335,40.37,78212.55,0.0,0.89779,7e-05,11.56945]
[1777232608892,40.37,78212.55,0.0,0.89779,7e-05,11.56945]
[1777232609032,40.37,78212.55,0.0,0.89779,7e-05,11.56945]
[1777232609342,40.37,78210.89,0.0,0.89768,7e-05,11.57853]
[1777232610175,40.37,78210.89,0.0,0.89768,7e-05,11.57853]
[1777232610278,40.37,78210.89,0.0,0.89768,7e-05,11.57853]
[1777232614379,40.37,78211.47,0.0,0.89775,7e-05,11.57135]
[1777232614536,40.37,78211.47,0.0,0.89775,7e-05,11.57135]
[1777232614632,40.37,78209.41,0.0,0.89761,7e-05,11.58262]
[1777232616074,40.37,78207.9,0.0,0.8975,7e-05,11.59089]
[1777232616274,40.37,78207.9,0.0,0.8975,7e-05,11.59089]
[1777232618405,40.37,78196.99,0.0,0.89676,7e-05,11.65054]
[1777232619412,40.37,78195.62,0.0,0.89666,7e-05,11.65797]
[1777232620324,40.37,78195.62,0.0,0.89666,7e-05,11.65797]
[1777232620525,40.37,78195.62,0.0,0.89666,7e-05,11.65797]
[1777232620621,40.37,78194.37,0.0,0.89658,7e-05,11.66473]
[1777232621713,40.37,78194.37,0.0,0.89658,7e-05,11.66473]
[1777232621779,40.37,78194.37,0.0,0.89658,7e-05,11.66473]
[1777232627467,40.37,78196.12,0.0,0.89671,7e-05,11.65446]
[1777232628475,40.37,78202.62,0.0,0.89715,7e-05,11.61882]
[1777232629824,40.37,78206.09,0.0,0.89739,7e-05,11.59982]
[1777232630488,40.37,78206.07,0.0,0.89739,7e-05,11.59992]
[1777232631713,40.37,78206.07,0.0,0.89739,7e-05,11.59992]
[1777232631741,40.37,78206.07,0.0,0.89739,7e-05,11.59992]
[1777232631759,40.37,78205.85,0.0,0.89737,7e-05,11.60111]
[1777232631974,40.37,78205.85,0.0,0.89737,7e-05,11.60111]
[1777232633510,40.37,78211.2,0.0,0.89774,7e-05,11.57187]
[1777232635308,40.37,78211.62,0.0,0.89777,7e-05,11.5696]
[1777232635522,40.37,78211.62,0.0,0.89777,7e-05,11.5696]
[1777232635524,40.37,78213.73,0.0,0.89791,7e-05,11.55812]
[1777232637413,40.37,78213.28,0.0,0.89788,7e-05,11.56061]
[1777232637526,40.37,78213.28,0.0,0.89788,7e-05,11.56061]
[1777232642572,40.37,78213.8,0.0,0.89791,7e-05,11.55805]
[1777232648615,40.37,78214.08,0.0,0.89793,7e-05,11.55685]
[1777232653650,40.37,78214.28,0.0,0.89794,7e-05,11.55608]
[1777232656346,40.37,78214.28,0.0,0.89794,7e-05,11.55608]
[1777232656522,40.37,78214.28,0.0,0.89794,7e-05,11.55608]
[1777232656566,40.37,78214.28,0.0,0.89793,7e-05,11.55625]
[1777232658099,40.37,78214.28,0.0,0.89793,7e-05,11.55625]
[1777232658275,40.37,78214.28,0.0,0.89793,7e-05,11.55625]
[1777232663720,40.37,78214.44,0.0,0.89794,7e-05,11.55576]
[1777232668755,40.37,78214.69,0.0,0.89795,7e-05,11.55465]
[1777232671879,40.38,78212.29,0.0,0.89782,7e-05,11.5638]
[1777232672025,40.38,78212.29,0.0,0.89782,7e-05,11.5638]
[1777232672784,40.38,78212.04,0.0,0.8978,7e-05,11.5652]
[1777232673517,40.38,78212.04,0.0,0.8978,7e-05,11.5652]
[1777232673774,40.38,78212.04,0.0,0.8978,7e-05,11.5652]
[1777232678826,40.38,78212.1,0.0,0.8978,7e-05,11.56513]
[1777232682534,40.38,78212.06,0.0,0.8978,7e-05,11.56547]
[1777232682773,40.38,78212.06,0.0,0.8978,7e-05,11.56547]
[1777232682624,40.38,78211.64,0.0,0.89777,7e-05,11.5678]
[1777232682874,40.38,78211.64,0.0,0.89777,7e-05,11.56784]
[1777232684017,40.38,78211.64,0.0,0.89777,7e-05,11.56784]
[1777232684279,40.38,78211.64,0.0,0.89777,7e-05,11.56784]
[1777232690910,40.38,78209.93,0.0,0.89765,7e-05,11.57748]
[1777232692374,40.38,78209.93,0.0,0.89765,7e-05,11.57748]
[1777232692522,40.38,78209.93,0.0,0.89765,7e-05,11.57748]
[1777232692590,40.38,78209.73,0.0,0.89764,7e-05,11.57861]
[1777232694409,40.38,78209.73,0.0,0.89764,7e-05,11.57861]
[1777232694523,40.38,78209.73,0.0,0.89764,7e-05,11.57861]
[1777232700980,40.38,78211.37,0.0,0.89774,7e-05,11.57011]
[1777232704424,40.38,78211.22,0.0,0.89773,7e-05,11.57106]
[1777232704523,40.38,78211.22,0.0,0.89773,7e-05,11.57106]
[1777232704631,40.38,78207.58,0.0,0.89748,7e-05,11.591]
[1777232706617,40.38,78205.7,0.0,0.89735,7e-05,11.6013]
[1777232706776,40.38,78205.7,0.0,0.89735,7e-05,11.6013]
[1777232712354,40.38,78205.86,0.0,0.89736,7e-05,11.60057]
[1777232712522,40.38,78205.86,0.0,0.89736,7e-05,11.60057]
[1777232712624,40.38,78205.69,0.0,0.89735,7e-05,11.60157]
[1777232713936,40.38,78205.17,0.0,0.89731,7e-05,11.60446]
[1777232714032,40.38,78205.17,0.0,0.89731,7e-05,11.60446]
[1777232718099,40.38,78208.71,0.0,0.89755,7e-05,11.58534]
[1777232719367,40.38,78208.71,0.0,0.89755,7e-05,11.58534]
[1777232719526,40.38,78208.71,0.0,0.89755,7e-05,11.58534]
[1777232725147,40.38,78208.53,0.0,0.89753,7e-05,11.58673]
[1777232729604,40.38,78208.34,0.0,0.89752,7e-05,11.58793]
[1777232729775,40.38,78208.34,0.0,0.89752,7e-05,11.58793]
[1777232729830,40.38,78208.56,0.0,0.89753,7e-05,11.58679]
[1777232731484,40.38,78209.04,0.0,0.89757,7e-05,11.58422]
[1777232731530,40.38,78209.04,0.0,0.89757,7e-05,11.58422]
[1777232736924,40.38,78209.99,0.0,0.89766,7e-05,11.57537]
[1777232737020,40.38,78209.99,0.0,0.89766,7e-05,11.57537]
[1777232737233,40.38,78217.24,0.0,0.89815,7e-05,11.5359]
[1777232739364,40.38,78220.13,0.0,0.89834,7e-05,11.52029]
[1777232739524,40.38,78220.13,0.0,0.89834,7e-05,11.52029]
[1777232743249,40.38,78218.33,0.0,0.89821,7e-05,11.53065]
[1777232743776,40.38,78218.33,0.0,0.89821,7e-05,11.53065]
[1777232743795,40.38,78218.34,0.0,0.89821,7e-05,11.53072]
[1777232744720,40.38,78218.34,0.0,0.89821,7e-05,11.53072]
[1777232744779,40.38,78218.34,0.0,0.89821,7e-05,11.53072]
[1777232750323,40.39,78217.45,0.0,0.89814,7e-05,11.53638]
[1777232753301,40.39,78216.29,0.0,0.89806,7e-05,11.5429]
[1777232753523,40.39,78216.29,0.0,0.89806,7e-05,11.5429]
[1777232759571,40.39,78217.14,0.0,0.89811,7e-05,11.53887]
[1777232759772,40.39,78217.14,0.0,0.89811,7e-05,11.53887]
[1777232759832,40.39,78218.63,0.0,0.89821,7e-05,11.53085]
[1777232761163,40.39,78218.79,0.0,0.89822,7e-05,11.53009]
[1777232761278,40.39,78218.79,0.0,0.89822,7e-05,11.53009]
[1777232763772,40.39,78218.95,0.0,0.89823,7e-05,11.52944]
[1777232763873,40.39,78218.83,0.0,0.89822,7e-05,11.53021]
[1777232766436,40.39,78223.53,0.0,0.89853,7e-05,11.50495]
[1777232767617,40.39,78223.53,0.0,0.89853,7e-05,11.50495]
[1777232767870,40.39,78225.57,0.0,0.89867,7e-05,11.49399]
[1777232768281,40.39,78225.57,0.0,0.89867,7e-05,11.49399]
[1777232768611,40.39,78225.57,0.0,0.89867,7e-05,11.49399]
[1777232768776,40.39,78225.57,0.0,0.89867,7e-05,11.49399]
[1777232768835,40.39,78231.06,0.0,0.89904,7e-05,11.46424]
[1777232774492,40.39,78229.12,0.0,0.8989,7e-05,11.47571]
[1777232776264,40.39,78228.43,0.0,0.89885,7e-05,11.47963]
[1777232776528,40.39,78228.43,0.0,0.89885,7e-05,11.47963]
[1777232782548,40.4,78230.42,0.0,0.89897,7e-05,11.46989]
[1777232785783,40.4,78228.34,0.0,0.89883,7e-05,11.48149]
[1777232785872,40.4,78228.34,0.0,0.89883,7e-05,11.48149]
[1777232785812,40.4,78227.39,0.0,0.89876,7e-05,11.48678]
[1777232786027,40.4,78227.39,0.0,0.89876,7e-05,11.48678]
[1777232791612,40.4,78227.83,0.0,0.89881,7e-05,11.48096]
[1777232794050,40.4,78227.99,0.0,0.89882,7e-05,11.4803]
[1777232794276,40.4,78227.99,0.0,0.89882,7e-05,11.4803]
[1777232794760,40.4,78227.99,0.0,0.89882,7e-05,11.4803]
[1777232794774,40.4,78227.99,0.0,0.89882,7e-05,11.4803]
[1777232794860,40.4,78227.99,0.0,0.89882,7e-05,11.48041]
[1777232800675,40.4,78228.33,0.0,0.89884,7e-05,11.47904]
[1777232804703,40.4,78223.15,0.0,0.89848,7e-05,11.50761]
[1777232805271,40.4,78223.15,0.0,0.89848,7e-05,11.50761]
[1777232805528,40.4,78223.15,0.0,0.89848,7e-05,11.50761]
[1777232810745,40.4,78221.9,0.0,0.89839,7e-05,11.51467]
[1777232813468,40.4,78221.81,0.0,0.89839,7e-05,11.5152]
[1777232813526,40.4,78221.81,0.0,0.89839,7e-05,11.5152]
[1777232814517,40.4,78221.81,0.0,0.89839,7e-05,11.51527]
[1777232814769,40.4,78221.81,0.0,0.89839,7e-05,11.51527]
[1777232814870,40.4,78221.81,0.0,0.89839,7e-05,11.51531]
[1777232815782,40.4,78214.83,0.0,0.89791,7e-05,11.55333]
[1777232816939,40.4,78214.83,0.0,0.89791,7e-05,11.55333]
[1777232817031,40.4,78212.61,0.0,0.89776,7e-05,11.56539]
[1777232822831,40.4,78213.37,0.0,0.89782,7e-05,11.56107]
[1777232824630,40.4,78213.56,0.0,0.89783,7e-05,11.56001]
[1777232824779,40.4,78213.56,0.0,0.89783,7e-05,11.56001]
[1777232825659,40.4,78213.73,0.0,0.89784,7e-05,11.55905]
[1777232825772,40.4,78213.73,0.0,0.89784,7e-05,11.55905]
[1777232825852,40.4,78213.74,0.0,0.89784,7e-05,11.55897]
[1777232833908,40.4,78213.76,0.0,0.89785,7e-05,11.55872]
[1777232839950,40.4,78213.7,0.0,0.89784,7e-05,11.55899]
[1777232842971,40.4,78218.66,0.0,0.89818,7e-05,11.53196]
[1777232844052,40.4,78218.77,0.0,0.89819,7e-05,11.5314]
[1777232844275,40.4,78218.77,0.0,0.89819,7e-05,11.5314]
[1777232850020,40.4,78218.26,0.0,0.89815,7e-05,11.53447]
[1777232853047,40.4,78217.47,0.0,0.89812,7e-05,11.53481]
[1777232853270,40.4,78217.47,0.0,0.89812,7e-05,11.53481]
[1777232854299,40.4,78217.97,0.0,0.89816,7e-05,11.53212]
[1777232854519,40.4,78217.97,0.0,0.89816,7e-05,11.53212]
[1777232854620,40.4,78217.97,0.0,0.89816,7e-05,11.53217]
[1777232860090,40.4,78217.63,0.0,0.89813,7e-05,11.53427]
[1777232865125,40.4,78217.85,0.0,0.89814,7e-05,11.53325]
[1777232870160,40.4,78218.95,0.0,0.89822,7e-05,11.52745]
[1777232872723,40.4,78218.8,0.0,0.8982,7e-05,11.52831]
[1777232872773,40.4,78218.8,0.0,0.8982,7e-05,11.52831]
[1777232879224,40.4,78218.95,0.0,0.89821,7e-05,11.52779]
[1777232883266,40.4,78219.91,0.0,0.89827,7e-05,11.52265]
[1777232883525,40.4,78219.91,0.0,0.89827,7e-05,11.52265]
[1777232885527,40.4,78222.14,0.0,0.89843,7e-05,11.51058]
[1777232885776,40.4,78222.14,0.0,0.89843,7e-05,11.51058]
[1777232885877,40.4,78221.92,0.0,0.89841,7e-05,11.51183]
[1777232892238,40.4,78222.33,0.0,0.89844,7e-05,11.50978]
[1777232892271,40.4,78222.33,0.0,0.89844,7e-05,11.50978]
[1777232898375,40.41,78222.3,0.0,0.89843,7e-05,11.5103]
[1777232903410,40.41,78222.8,0.0,0.89846,7e-05,11.50778]
[1777232906264,40.41,78221.6,0.0,0.89838,7e-05,11.51441]
[1777232906526,40.41,78221.6,0.0,0.89838,7e-05,11.51441]
[1777232907689,40.41,78221.63,0.0,0.89838,7e-05,11.51429]
[1777232907779,40.41,78221.63,0.0,0.89838,7e-05,11.51429]
[1777232907791,40.41,78221.63,0.0,0.89838,7e-05,11.51434]
[1777232913480,40.41,78225.97,0.0,0.8987,7e-05,11.48707]
[1777232914215,40.41,78225.97,0.0,0.8987,7e-05,11.48707]
[1777232914273,40.41,78225.97,0.0,0.8987,7e-05,11.48707]
[1777232919522,40.41,78225.84,0.0,0.89868,7e-05,11.4883]
[1777232924612,40.41,78225.27,0.0,0.89864,7e-05,11.49172]
[1777232924772,40.41,78225.27,0.0,0.89864,7e-05,11.49172]
[1777232926638,40.41,78225.06,0.0,0.89862,7e-05,11.493]
[1777232926778,40.41,78225.06,0.0,0.89862,7e-05,11.493]
[1777232926879,40.41,78225.7,0.0,0.89867,7e-05,11.48959]
[1777232932613,40.41,78224.55,0.0,0.89858,7e-05,11.49623]
[1777232938655,40.41,78224.7,0.0,0.89859,7e-05,11.49576]
[1777232941309,40.41,78224.25,0.0,0.89856,7e-05,11.49834]
[1777232941527,40.41,78224.25,0.0,0.89856,7e-05,11.49834]
[1777232947718,40.41,78225.39,0.0,0.89863,7e-05,11.49258]
[1777232949821,40.41,78226.25,0.0,0.89869,7e-05,11.48798]
[1777232950030,40.41,78226.25,0.0,0.89869,7e-05,11.48798]
[1777232950083,40.41,78232.91,0.0,0.89914,7e-05,11.45185]
[1777232950739,40.41,78237.82,0.0,0.89946,7e-05,11.42533]
[1777232952636,40.41,78238.66,0.0,0.89952,7e-05,11.42094]
[1777232952769,40.41,78238.66,0.0,0.89952,7e-05,11.42094]
[1777232952871,40.41,78239.7,0.0,0.89959,7e-05,11.41548]
[1777232958026,40.41,78241.25,0.0,0.89968,7e-05,11.40761]
[1777232958279,40.42,78242.34,0.0,0.89976,7e-05,11.40184]
[1777232963737,40.42,78243.6,0.0,0.89983,7e-05,11.39578]
[1777232963777,40.42,78243.6,0.0,0.89983,7e-05,11.39578]
[1777232965704,40.42,78241.71,0.0,0.8997,7e-05,11.40632]
[1777232965779,40.42,78241.71,0.0,0.8997,7e-05,11.40632]
[1777232965844,40.42,78241.73,0.0,0.8997,7e-05,11.40636]
[1777232970157,40.42,78239.49,0.0,0.89954,7e-05,11.41908]
[1777232970273,40.42,78239.49,0.0,0.89954,7e-05,11.41908]
[1777232975600,40.42,78240.82,0.0,0.89965,7e-05,11.40843]
[1777232975778,40.42,78240.82,0.0,0.89965,7e-05,11.40843]
[1777232977437,40.42,78241.43,0.0,0.89969,7e-05,11.40544]
[1777232977527,40.42,78241.43,0.0,0.89969,7e-05,11.40544]
[1777232977928,40.42,78243.16,0.0,0.89981,7e-05,11.39622]
[1777232979916,40.42,78243.66,0.0,0.89984,7e-05,11.39369]
[1777232983970,40.42,78249.85,0.0,0.90024,7e-05,11.36118]
[1777232986016,40.42,78251.02,0.0,0.90031,7e-05,11.35508]
[1777232986087,40.43,78250.59,0.0,0.90028,7e-05,11.35765]
[1777232986271,40.43,78250.59,0.0,0.90028,7e-05,11.35765]
[1777232992033,40.43,78251.23,0.0,0.90032,7e-05,11.3547]
[1777232997069,40.43,78253.21,0.0,0.90045,7e-05,11.34441]
[1777233002103,40.43,78257.64,0.0,0.90074,7e-05,11.3209]
[1777233007138,40.43,78258.34,0.0,0.90078,7e-05,11.31715]
[1777233010159,40.43,78272.14,0.0,0.9017,7e-05,11.24243]
[1777233011166,40.43,78279.87,0.0,0.90221,7e-05,11.20065]
[1777233012172,40.43,78279.42,0.0,0.90218,7e-05,11.20306]
[1777233017209,40.43,78290.6,0.0,0.90291,7e-05,11.14319]
[1777233018215,40.43,78294.38,0.0,0.90316,7e-05,11.12263]
[1777233019680,40.43,78294.38,0.0,0.90316,7e-05,11.12263]
[1777233019780,40.43,78294.38,0.0,0.90316,7e-05,11.12263]
[1777233024257,40.43,78275.63,0.0,0.90194,7e-05,11.22298]
[1777233025264,40.43,78272.79,0.0,0.90175,7e-05,11.2383]
[1777233028080,40.43,78274.68,0.0,0.90188,7e-05,11.2281]
[1777233028120,40.43,78274.41,0.0,0.90186,7e-05,11.22956]
[1777233028274,40.43,78274.41,0.0,0.90186,7e-05,11.22956]
[1777233032313,40.43,78279.48,0.0,0.90222,7e-05,11.19816]
[1777233033782,40.43,78279.48,0.0,0.90222,7e-05,11.19816]
[1777233034802,40.43,78278.77,0.0,0.90217,7e-05,11.20202]
[1777233035025,40.43,78278.77,0.0,0.90217,7e-05,11.20202]
[1777233035121,40.43,78279.15,0.0,0.9022,7e-05,11.20001]
[1777233040204,40.43,78277.08,0.0,0.90206,7e-05,11.2113]
[1777233040278,40.43,78277.33,0.0,0.90208,7e-05,11.20997]
[1777233045408,40.43,78276.64,0.0,0.90203,7e-05,11.21378]
[1777233050443,40.43,78276.99,0.0,0.90205,7e-05,11.21195]
[1777233056131,40.43,78276.92,0.0,0.90205,7e-05,11.21235]
[1777233056639,40.43,78277.63,0.0,0.9021,7e-05,11.20855]
[1777233056785,40.43,78277.63,0.0,0.9021,7e-05,11.20855]
[1777233057019,40.43,78277.63,0.0,0.9021,7e-05,11.20855]
[1777233057042,40.43,78277.81,0.0,0.90211,7e-05,11.20759]
[1777233057275,40.43,78277.81,0.0,0.90211,7e-05,11.20759]
[1777233062527,40.43,78279.2,0.0,0.9022,7e-05,11.19962]
[1777233064214,40.43,78279.2,0.0,0.9022,7e-05,11.19962]
[1777233064245,40.43,78278.5,0.0,0.90216,7e-05,11.20321]
[1777233064287,40.43,78278.5,0.0,0.90216,7e-05,11.20321]
[1777233067499,40.43,78272.02,0.0,0.90174,7e-05,11.23792]
[1777233067526,40.43,78272.02,0.0,0.90174,7e-05,11.23792]
[1777233073604,40.43,78270.58,0.0,0.90164,7e-05,11.2454]
[1777233078639,40.42,78270.73,0.0,0.90166,7e-05,11.24437]
[1777233081405,40.42,78271.41,0.0,0.9017,7e-05,11.24063]
[1777233081527,40.42,78271.41,0.0,0.9017,7e-05,11.24063]
[1777233081870,40.42,78271.41,0.0,0.9017,7e-05,11.24063]
[1777233082026,40.42,78271.41,0.0,0.9017,7e-05,11.24063]
[1777233082127,40.42,78271.53,0.0,0.90171,7e-05,11.23995]
[1777233085687,40.42,78265.64,0.0,0.90132,7e-05,11.27159]
[1777233087128,40.42,78265.64,0.0,0.90132,7e-05,11.27159]
[1777233087273,40.42,78265.64,0.0,0.90132,7e-05,11.27159]
[1777233087166,40.42,78264.99,0.0,0.90128,7e-05,11.27502]
[1777233087838,40.42,78264.99,0.0,0.90128,7e-05,11.27502]
[1777233088022,40.42,78264.99,0.0,0.90128,7e-05,11.27502]
[1777233093744,40.43,78265.43,0.0,0.90133,7e-05,11.26921]
[1777233099786,40.42,78265.54,0.0,0.90134,7e-05,11.26848]
[1777233105814,40.43,78264.41,0.0,0.90126,7e-05,11.27505]
[1777233106032,40.43,78264.41,0.0,0.90126,7e-05,11.27505]
[1777233106125,40.43,78264.89,0.0,0.90129,7e-05,11.2728]
[1777233106906,40.43,78264.89,0.0,0.90129,7e-05,11.2728]
[1777233107028,40.43,78264.89,0.0,0.90129,7e-05,11.2728]
[1777233115898,40.43,78264.99,0.0,0.9013,7e-05,11.27163]
[1777233120933,40.42,78265.2,0.0,0.90132,7e-05,11.27019]
[1777233126754,40.42,78266.68,0.0,0.90142,7e-05,11.26199]
[1777233126777,40.42,78266.68,0.0,0.90142,7e-05,11.26199]
[1777233127069,40.42,78266.68,0.0,0.90142,7e-05,11.26199]
[1777233127272,40.42,78266.68,0.0,0.90142,7e-05,11.26199]
[1777233127170,40.42,78266.68,0.0,0.90142,7e-05,11.2619]
[1777233133017,40.42,78267.3,0.0,0.90146,7e-05,11.2583]
[1777233138053,40.42,78266.64,0.0,0.90142,7e-05,11.26164]
[1777233144095,40.42,78266.69,0.0,0.90143,7e-05,11.26112]
[1777233146772,40.42,78266.83,0.0,0.90144,7e-05,11.26027]
[1777233147027,40.42,78266.83,0.0,0.90144,7e-05,11.26027]
[1777233147121,40.42,78266.83,0.0,0.90144,7e-05,11.26023]
[1777233147461,40.42,78266.83,0.0,0.90144,7e-05,11.26023]
[1777233147528,40.42,78266.83,0.0,0.90144,7e-05,11.26023]
[1777233153159,40.42,78268.65,0.0,0.90159,7e-05,11.2461]
[1777233157711,40.42,78265.15,0.0,0.90136,7e-05,11.26483]
[1777233157774,40.42,78265.15,0.0,0.90136,7e-05,11.26483]
[1777233158314,40.42,78265.15,0.0,0.90136,7e-05,11.26483]
[1777233158194,40.42,78265.09,0.0,0.90136,7e-05,11.26509]
[1777233158526,40.42,78265.09,0.0,0.90136,7e-05,11.26509]
[1777233160208,40.42,78269.51,0.0,0.90166,7e-05,11.2411]
[1777233161215,40.42,78278.01,0.0,0.90222,7e-05,11.19523]
[1777233161409,40.42,78278.01,0.0,0.90222,7e-05,11.19523]
[1777233161527,40.42,78278.01,0.0,0.90222,7e-05,11.19523]
[1777233162221,40.42,78279.32,0.0,0.90231,7e-05,11.18786]
[1777233162651,40.42,78279.32,0.0,0.90231,7e-05,11.18786]
[1777233162775,40.42,78279.32,0.0,0.90231,7e-05,11.18786]
[1777233163229,40.42,78278.84,0.0,0.90228,7e-05,11.19045]
[1777233169271,40.42,78281.71,0.0,0.90248,7e-05,11.17364]
[1777233171375,40.42,78282.64,0.0,0.90255,7e-05,11.16821]
[1777233171930,40.42,78282.64,0.0,0.90255,7e-05,11.16821]
[1777233172291,40.42,78282.62,0.0,0.90255,7e-05,11.16813]
[1777233173177,40.42,78282.62,0.0,0.90255,7e-05,11.16813]
[1777233178334,40.42,78283.01,0.0,0.90257,7e-05,11.16635]
[1777233181424,40.42,78281.22,0.0,0.90245,7e-05,11.1763]
[1777233181530,40.42,78281.22,0.0,0.90245,7e-05,11.1763]
[1777233182022,40.42,78281.22,0.0,0.90245,7e-05,11.1763]
[1777233182272,40.42,78281.22,0.0,0.90245,7e-05,11.1763]
[1777233182362,40.42,78281.18,0.0,0.90244,7e-05,11.17661]
[1777233187397,40.42,78281.1,0.0,0.90243,7e-05,11.17767]
[1777233189193,40.42,78281.1,0.0,0.90243,7e-05,11.17767]
[1777233189282,40.42,78281.1,0.0,0.90243,7e-05,11.17767]
[1777233189283,40.42,78280.9,0.0,0.90242,7e-05,11.17885]
[1777233189813,40.42,78280.9,0.0,0.90242,7e-05,11.17885]
[1777233190024,40.42,78280.9,0.0,0.90242,7e-05,11.17885]
[1777233195456,40.42,78279.62,0.0,0.90232,7e-05,11.18649]
[1777233197362,40.42,78279.62,0.0,0.90232,7e-05,11.18649]
[1777233197524,40.42,78279.62,0.0,0.90232,7e-05,11.18649]
[1777233198098,40.42,78279.62,0.0,0.90232,7e-05,11.18649]
[1777233198274,40.42,78279.62,0.0,0.90232,7e-05,11.18649]
[1777233198374,40.42,78279.31,0.0,0.9023,7e-05,11.18838]
[1777233203511,40.42,78279.1,0.0,0.90228,7e-05,11.1902]
[1777233205207,40.42,78279.1,0.0,0.90228,7e-05,11.1902]
[1777233205276,40.42,78279.1,0.0,0.90228,7e-05,11.1902]
[1777233205361,40.42,78279.1,0.0,0.90228,7e-05,11.19032]
[1777233206017,40.42,78279.1,0.0,0.90228,7e-05,11.19032]
[1777233206278,40.42,78279.1,0.0,0.90228,7e-05,11.19032]
[1777233210198,40.42,78281.73,0.0,0.90244,7e-05,11.17666]
[1777233210275,40.42,78281.73,0.0,0.90244,7e-05,11.17666]
[1777233210300,40.42,78285.04,0.0,0.90266,7e-05,11.159]
[1777233210415,40.42,78285.04,0.0,0.90266,7e-05,11.159]
[1777233210539,40.42,78285.04,0.0,0.90266,7e-05,11.159]
[1777233215597,40.43,78282.1,0.0,0.90249,7e-05,11.17127]
[1777233216509,40.43,78282.1,0.0,0.90249,7e-05,11.17127]
[1777233216529,40.43,78282.1,0.0,0.90249,7e-05,11.17127]
[1777233216610,40.43,78282.1,0.0,0.90249,7e-05,11.17128]
[1777233217533,40.43,78282.1,0.0,0.90249,7e-05,11.17128]
[1777233217777,40.43,78282.1,0.0,0.90249,7e-05,11.17128]
[1777233220632,40.43,78287.19,0.0,0.90282,7e-05,11.14395]
[1777233221610,40.43,78287.19,0.0,0.90282,7e-05,11.14395]
[1777233221776,40.43,78287.19,0.0,0.90282,7e-05,11.14395]
[1777233221870,40.43,78288.59,0.0,0.90292,7e-05,11.13647]
[1777233223428,40.43,78289.18,0.0,0.90295,7e-05,11.13335]
[1777233223522,40.43,78289.18,0.0,0.90295,7e-05,11.13335]
[1777233228688,40.43,78290.19,0.0,0.90302,7e-05,11.12829]
[1777233230502,40.43,78290.06,0.0,0.90301,7e-05,11.12905]
[1777233230522,40.43,78290.06,0.0,0.90301,7e-05,11.12905]
[1777233231139,40.43,78290.06,0.0,0.90301,7e-05,11.12905]
[1777233231285,40.43,78290.06,0.0,0.90301,7e-05,11.12905]
[1777233231384,40.43,78290.25,0.0,0.90302,7e-05,11.12809]
[1777233237751,40.43,78290.66,0.0,0.90304,7e-05,11.1263]
[1777233238742,40.43,78290.66,0.0,0.90304,7e-05,11.1263]
[1777233238772,40.43,78290.66,0.0,0.90304,7e-05,11.1263]
[1777233238871,40.43,78291.07,0.0,0.90307,7e-05,11.12415]
[1777233240156,40.43,78291.07,0.0,0.90307,7e-05,11.12415]
[1777233240279,40.43,78291.07,0.0,0.90307,7e-05,11.12415]
[1777233243793,40.43,78285.84,0.0,0.90272,7e-05,11.1525]
[1777233244669,40.43,78285.84,0.0,0.90272,7e-05,11.1525]
[1777233244770,40.43,78285.84,0.0,0.90272,7e-05,11.1525]
[1777233244800,40.43,78286.24,0.0,0.90275,7e-05,11.15036]
[1777233245588,40.43,78286.24,0.0,0.90275,7e-05,11.15036]
[1777233245780,40.43,78286.24,0.0,0.90275,7e-05,11.15036]
[1777233251850,40.43,78289.45,0.0,0.90295,7e-05,11.13334]
[1777233255441,40.43,78289.32,0.0,0.90295,7e-05,11.13411]
[1777233255520,40.43,78288.84,0.0,0.90291,7e-05,11.13673]
[1777233256432,40.43,78288.84,0.0,0.90291,7e-05,11.13673]
[1777233255878,40.43,78289.25,0.0,0.90294,7e-05,11.13456]
[1777233256527,40.43,78289.25,0.0,0.90294,7e-05,11.13456]
[1777233261920,40.43,78288.75,0.0,0.9029,7e-05,11.13744]
[1777233266955,40.43,78288.89,0.0,0.90291,7e-05,11.13685]
[1777233272997,40.43,78289.19,0.0,0.90296,7e-05,11.13136]
[1777233273757,40.43,78289.19,0.0,0.90296,7e-05,11.13136]
[1777233273773,40.43,78289.19,0.0,0.90296,7e-05,11.13136]
[1777233274004,40.43,78289.29,0.0,0.90297,7e-05,11.13086]
[1777233274689,40.43,78289.29,0.0,0.90297,7e-05,11.13086]
[1777233274780,40.43,78289.29,0.0,0.90297,7e-05,11.13086]
[1777233280047,40.43,78294.38,0.0,0.90329,7e-05,11.10381]
[1777233281014,40.43,78294.38,0.0,0.90329,7e-05,11.10381]
[1777233281211,40.43,78298.81,0.0,0.90358,7e-05,11.08014]
[1777233282231,40.43,78298.81,0.0,0.90358,7e-05,11.08014]
[1777233283938,40.43,78298.14,0.0,0.90354,7e-05,11.08397]
[1777233284229,40.43,78298.14,0.0,0.90354,7e-05,11.08397]
[1777233284233,40.43,78298.34,0.0,0.90355,7e-05,11.08301]
[1777233287096,40.43,78294.87,0.0,0.90332,7e-05,11.10193]
[1777233293138,40.43,78291.4,0.0,0.90309,7e-05,11.12101]
[1777233294145,40.43,78287.69,0.0,0.90284,7e-05,11.14098]
[1777233295835,40.43,78287.52,0.0,0.90283,7e-05,11.14206]
[1777233296034,40.43,78287.52,0.0,0.90283,7e-05,11.14206]
[1777233296159,40.43,78287.62,0.0,0.90283,7e-05,11.14169]
[1777233297231,40.43,78287.62,0.0,0.90283,7e-05,11.14169]
[1777233297277,40.43,78287.62,0.0,0.90283,7e-05,11.14169]
[1777233299180,40.44,78294.0,0.0,0.90325,7e-05,11.10768]
[1777233301211,40.44,78294.3,0.0,0.90327,7e-05,11.10603]
[1777233301272,40.44,78294.3,0.0,0.90327,7e-05,11.10603]
[1777233301578,40.44,78296.1,0.0,0.90339,7e-05,11.09633]
[1777233301774,40.44,78296.1,0.0,0.90339,7e-05,11.09633]
[1777233302202,40.44,78298.19,0.0,0.90352,7e-05,11.08509]
[1777233307237,40.43,78297.96,0.0,0.90351,7e-05,11.08625]
[1777233308786,40.43,78297.8,0.0,0.9035,7e-05,11.08709]
[1777233309027,40.43,78297.8,0.0,0.9035,7e-05,11.08709]
[1777233314079,40.43,78297.36,0.0,0.90347,7e-05,11.08932]
[1777233314277,40.43,78297.36,0.0,0.90347,7e-05,11.08932]
[1777233317882,40.43,78300.09,0.0,0.90365,7e-05,11.07457]
[1777233318028,40.43,78300.09,0.0,0.90365,7e-05,11.07457]
[1777233318314,40.43,78306.12,0.0,0.90404,6e-05,11.04226]
[1777233319370,40.43,78306.12,0.0,0.90404,6e-05,11.04226]
[1777233319524,40.43,78307.66,0.0,0.90414,6e-05,11.03406]
[1777233324703,40.43,78310.1,0.0,0.9043,6e-05,11.02111]
[1777233324772,40.43,78310.1,0.0,0.9043,6e-05,11.02111]
[1777233325245,40.43,78310.1,0.0,0.9043,6e-05,11.02111]
[1777233325274,40.43,78310.1,0.0,0.9043,6e-05,11.02111]
[1777233325363,40.43,78309.61,0.0,0.90427,6e-05,11.02375]
[1777233330398,40.43,78309.51,0.0,0.90426,6e-05,11.02432]
[1777233335433,40.43,78308.81,0.0,0.90425,6e-05,11.02402]
[1777233335974,40.43,78308.81,0.0,0.90425,6e-05,11.02402]
[1777233336029,40.43,78308.81,0.0,0.90425,6e-05,11.02402]
[1777233340024,40.43,78308.74,0.0,0.90424,6e-05,11.02436]
[1777233340468,40.43,78308.59,0.0,0.90423,6e-05,11.02516]
[1777233343489,40.43,78313.53,0.0,0.90455,6e-05,10.99871]
[1777233344133,40.43,78313.53,0.0,0.90455,6e-05,10.99871]
[1777233344278,40.43,78313.53,0.0,0.90455,6e-05,10.99871]
[1777233350538,40.43,78310.36,0.0,0.90435,6e-05,11.01575]
[1777233355573,40.43,78310.93,0.0,0.90438,6e-05,11.0127]
[1777233361379,40.43,78310.85,0.0,0.90438,6e-05,11.01313]
[1777233361523,40.43,78310.85,0.0,0.90438,6e-05,11.01313]
[1777233362773,40.43,78310.9,0.0,0.90438,6e-05,11.01289]
[1777233363022,40.43,78310.9,0.0,0.90438,6e-05,11.01289]
[1777233363123,40.43,78310.98,0.0,0.90438,6e-05,11.0125]
[1777233367865,40.44,78308.41,0.0,0.90422,6e-05,11.02638]
[1777233368033,40.44,78308.41,0.0,0.90422,6e-05,11.02638]
[1777233368133,40.44,78302.0,0.0,0.9038,7e-05,11.06072]
[1777233373699,40.43,78299.07,0.0,0.90361,7e-05,11.07619]
[1777233375333,40.43,78299.07,0.0,0.90361,7e-05,11.07619]
[1777233375522,40.43,78299.07,0.0,0.90361,7e-05,11.07619]
[1777233377592,40.44,78292.65,0.0,0.90319,7e-05,11.11127]
[1777233377779,40.44,78292.65,0.0,0.90319,7e-05,11.11127]
[1777233377879,40.44,78293.03,0.0,0.90321,7e-05,11.10942]
[1777233383769,40.44,78295.35,0.0,0.90335,7e-05,11.09819]
[1777233384933,40.44,78295.35,0.0,0.90335,7e-05,11.09819]
[1777233385030,40.44,78295.35,0.0,0.90335,7e-05,11.09819]
[1777233390818,40.44,78295.36,0.0,0.90333,7e-05,11.09985]
[1777233395853,40.45,78294.49,0.0,0.90328,7e-05,11.10171]
[1777233400888,40.45,78293.99,0.0,0.90324,7e-05,11.10569]
[1777233403412,40.45,78292.28,0.0,0.90312,7e-05,11.11512]
[1777233403525,40.45,78292.28,0.0,0.90312,7e-05,11.11512]
[1777233403605,40.45,78286.91,0.0,0.90276,7e-05,11.14441]
[1777233406370,40.45,78287.57,0.0,0.9028,7e-05,11.14107]
[1777233406519,40.45,78287.57,0.0,0.9028,7e-05,11.14107]
[1777233406471,40.45,78287.61,0.0,0.9028,7e-05,11.14108]
[1777233411965,40.45,78287.71,0.0,0.9028,7e-05,11.14165]
[1777233417214,40.45,78287.57,0.0,0.90279,7e-05,11.14251]
[1777233419013,40.45,78282.51,0.0,0.90245,7e-05,11.16975]
[1777233421208,40.45,78282.38,0.0,0.90245,7e-05,11.17044]
[1777233423042,40.45,78277.08,0.0,0.9021,7e-05,11.19889]
[1777233425056,40.45,78271.76,0.0,0.90174,7e-05,11.22775]
[1777233430092,40.46,78276.86,0.0,0.90208,7e-05,11.20065]
[1777233431443,40.46,78276.86,0.0,0.90208,7e-05,11.20065]
[1777233431526,40.46,78276.86,0.0,0.90208,7e-05,11.20065]
[1777233433864,40.46,78278.22,0.0,0.90216,7e-05,11.19371]
[1777233434024,40.46,78278.22,0.0,0.90216,7e-05,11.19371]
[1777233434120,40.46,78278.28,0.0,0.90216,7e-05,11.19351]
[1777233439155,40.46,78273.83,0.0,0.90186,7e-05,11.21804]
[1777233440437,40.46,78273.83,0.0,0.90186,7e-05,11.21804]
[1777233440523,40.46,78273.83,0.0,0.90186,7e-05,11.21804]
[1777233443677,40.46,78273.47,0.0,0.90184,7e-05,11.22028]
[1777233443771,40.46,78273.47,0.0,0.90184,7e-05,11.22028]
[1777233444340,40.46,78273.47,0.0,0.90184,7e-05,11.22028]
[1777233444520,40.46,78273.47,0.0,0.90184,7e-05,11.22028]
[1777233444621,40.46,78273.47,0.0,0.90184,7e-05,11.22035]
[1777233447618,40.46,78269.91,0.0,0.9016,7e-05,11.23967]
[1777233447775,40.46,78266.85,0.0,0.9014,7e-05,11.2562]
[1777233453254,40.46,78259.96,0.0,0.90097,7e-05,11.28929]
[1777233453981,40.46,78259.96,0.0,0.90097,7e-05,11.28929]
[1777233454021,40.46,78259.96,0.0,0.90097,7e-05,11.28929]
[1777233458064,40.46,78255.77,0.0,0.90069,7e-05,11.31167]
[1777233458271,40.46,78255.77,0.0,0.90069,7e-05,11.31167]
[1777233458289,40.46,78255.58,0.0,0.90068,7e-05,11.31268]
[1777233463324,40.46,78256.29,0.0,0.90072,7e-05,11.30916]
[1777233468359,40.46,78255.86,0.0,0.90069,7e-05,11.31226]
[1777233473141,40.46,78256.1,0.0,0.9007,7e-05,11.31127]
[1777233473271,40.46,78256.1,0.0,0.9007,7e-05,11.31127]
[1777233478428,40.46,78257.57,0.0,0.90079,7e-05,11.30412]
[1777233478518,40.46,78257.57,0.0,0.90079,7e-05,11.30412]
[1777233478619,40.46,78257.04,0.0,0.90075,7e-05,11.30746]
[1777233479259,40.46,78257.04,0.0,0.90075,7e-05,11.30746]
[1777233479270,40.46,78257.04,0.0,0.90075,7e-05,11.30746]
[1777233484473,40.47,78257.65,0.0,0.90078,7e-05,11.30482]
[1777233486491,40.47,78257.63,0.0,0.90078,7e-05,11.30502]
[1777233488852,40.47,78257.93,0.0,0.90079,7e-05,11.30369]
[1777233489022,40.47,78257.93,0.0,0.90079,7e-05,11.30369]
[1777233489508,40.47,78257.86,0.0,0.90079,7e-05,11.30416]
[1777233494543,40.47,78261.0,0.0,0.90099,7e-05,11.28765]
[1777233499578,40.47,78262.78,0.0,0.90112,7e-05,11.27739]
[1777233501592,40.47,78268.1,0.0,0.90147,7e-05,11.24845]
[1777233506627,40.46,78267.75,0.0,0.90145,7e-05,11.24989]
[1777233511662,40.46,78267.62,0.0,0.90148,7e-05,11.2461]
[1777233517705,40.46,78267.64,0.0,0.90149,7e-05,11.24556]
[1777233525761,40.46,78265.89,0.0,0.90138,7e-05,11.25463]
[1777233528782,40.46,78261.55,0.0,0.9011,7e-05,11.27714]
[1777233533817,40.46,78259.18,0.0,0.90095,7e-05,11.28933]
[1777233540867,40.46,78255.79,0.0,0.90074,7e-05,11.30622]
[1777233546910,40.45,78255.72,0.0,0.90076,7e-05,11.30472]
[1777233552952,40.45,78256.41,0.0,0.90083,7e-05,11.29902]
[1777233557987,40.44,78256.57,0.0,0.90086,7e-05,11.29654]
[1777233565037,40.44,78256.45,0.0,0.90088,7e-05,11.29497]
[1777233570072,40.43,78255.33,0.0,0.90082,7e-05,11.29947]
[1777233575107,40.43,78253.52,0.0,0.90074,7e-05,11.3046]
[1777233580142,40.43,78252.71,0.0,0.90069,7e-05,11.30827]
[1777233585177,40.43,78252.16,0.0,0.90066,7e-05,11.31108]
[1777233590212,40.43,78250.18,0.0,0.90052,7e-05,11.32245]
[1777233595247,40.43,78254.36,0.0,0.90079,7e-05,11.30048]
[1777233600286,40.44,78255.29,0.0,0.90084,7e-05,11.29627]
[1777233601293,40.44,78260.14,0.0,0.90116,7e-05,11.27022]
[1777233602300,40.44,78267.8,0.0,0.90167,7e-05,11.22884]
[1777233607335,40.43,78271.17,0.0,0.9019,7e-05,11.20957]
[1777233615392,40.43,78271.02,0.0,0.90192,7e-05,11.20835]
[1777233620427,40.43,78271.14,0.0,0.90194,7e-05,11.20637]
[1777233625462,40.42,78270.05,0.0,0.90189,7e-05,11.21083]
[1777233630497,40.42,78270.97,0.0,0.90197,7e-05,11.20442]
[1777233635532,40.42,78270.72,0.0,0.902,7e-05,11.20024]
[1777233641575,40.42,78271.04,0.0,0.90203,7e-05,11.19788]
[1777233648625,40.41,78270.57,0.0,0.90202,7e-05,11.19866]
[1777233653660,40.41,78271.24,0.0,0.90207,7e-05,11.19388]
[1777233658695,40.41,78271.38,0.0,0.9021,7e-05,11.19196]
[1777233659702,40.41,78262.44,0.0,0.90151,7e-05,11.23995]
[1777233661716,40.41,78255.12,0.0,0.90102,7e-05,11.28004]
[1777233664737,40.41,78253.95,0.0,0.90093,7e-05,11.28691]
[1777233669771,40.41,78253.56,0.0,0.90089,7e-05,11.28986]
[1777233673800,40.41,78259.67,0.0,0.90129,7e-05,11.25749]
[1777233674807,40.41,78264.13,0.0,0.90159,7e-05,11.23333]
[1777233676821,40.41,78265.39,0.0,0.90168,7e-05,11.22594]
[1777233681856,40.41,78265.62,0.0,0.90171,7e-05,11.22332]
[1777233687898,40.41,78267.93,0.0,0.90187,7e-05,11.21032]
[1777233692932,40.41,78264.43,0.0,0.90167,7e-05,11.22513]
[1777233698974,40.41,78261.82,0.0,0.9015,7e-05,11.23908]
[1777233701997,40.41,78256.4,0.0,0.90113,7e-05,11.26867]
[1777233707033,40.41,78250.44,0.0,0.90073,7e-05,11.30167]
[1777233711060,40.41,78242.54,0.0,0.90019,7e-05,11.34489]
[1777233716096,40.41,78241.84,0.0,0.90014,7e-05,11.34921]
[1777233718110,40.41,78235.73,0.0,0.89973,7e-05,11.38256]
[1777233721131,40.41,78230.41,0.0,0.89937,7e-05,11.41168]
[1777233726166,40.41,78226.45,0.0,0.8991,7e-05,11.43341]
[1777233731202,40.41,78226.23,0.0,0.89908,7e-05,11.43486]
[1777233734242,40.41,78226.02,0.0,0.89906,7e-05,11.43613]
[1777233735281,40.41,78225.9,0.0,0.89906,7e-05,11.43685]
[1777233745300,40.42,78227.57,0.0,0.89916,7e-05,11.42882]
[1777233750335,40.42,78230.34,0.0,0.89933,7e-05,11.41439]
[1777233752239,40.42,78232.44,0.0,0.8995,7e-05,11.39903]
[1777233752281,40.42,78232.44,0.0,0.8995,7e-05,11.39903]
[1777233752286,40.42,78232.44,0.0,0.8995,7e-05,11.39903]
[1777233752524,40.42,78232.44,0.0,0.8995,7e-05,11.39903]
[1777233752571,40.42,78232.19,0.0,0.89949,7e-05,11.40055]
[1777233758391,40.42,78229.88,0.0,0.89932,7e-05,11.41408]
[1777233759856,40.42,78229.88,0.0,0.89932,7e-05,11.41408]
[1777233759905,40.42,78229.88,0.0,0.89932,7e-05,11.41408]
[1777233759877,40.42,78230.62,0.0,0.89937,7e-05,11.41021]
[1777233760027,40.42,78230.62,0.0,0.89937,7e-05,11.41021]
[1777233766155,40.42,78236.27,0.0,0.89973,7e-05,11.38057]
[1777233766226,40.42,78236.27,0.0,0.89973,7e-05,11.38057]
[1777233766276,40.42,78236.27,0.0,0.89973,7e-05,11.38057]
[1777233766448,40.42,78237.98,0.0,0.89985,7e-05,11.37151]
[1777233770135,40.42,78239.46,0.0,0.89994,7e-05,11.36414]
[1777233770149,40.42,78239.46,0.0,0.89994,7e-05,11.36414]
[1777233770279,40.42,78239.46,0.0,0.89994,7e-05,11.36414]
[1777233770476,40.42,78239.1,0.0,0.89991,7e-05,11.36632]
[1777233775511,40.43,78238.93,0.0,0.89989,7e-05,11.36828]
[1777233782560,40.43,78238.62,0.0,0.89985,7e-05,11.37114]
[1777233784509,40.43,78238.6,0.0,0.89985,7e-05,11.37138]
[1777233784526,40.43,78238.6,0.0,0.89985,7e-05,11.37138]
[1777233784566,40.43,78238.6,0.0,0.89985,7e-05,11.37138]
[1777233784775,40.43,78238.6,0.0,0.89985,7e-05,11.37138]
[1777233784841,40.43,78238.73,0.0,0.89986,7e-05,11.37081]
[1777233797665,40.43,78237.04,0.0,0.89973,7e-05,11.38116]
[1777233799589,40.43,78237.68,0.0,0.89977,7e-05,11.37777]
[1777233799658,40.43,78237.68,0.0,0.89977,7e-05,11.37777]
[1777233799771,40.43,78237.68,0.0,0.89977,7e-05,11.37777]
[1777233799868,40.43,78238.6,0.0,0.89983,7e-05,11.37286]
[1777233805593,40.43,78238.68,0.0,0.89983,7e-05,11.3729]
[1777233805647,40.43,78238.68,0.0,0.89983,7e-05,11.3729]
[1777233805776,40.43,78238.68,0.0,0.89983,7e-05,11.3729]
[1777233805876,40.43,78239.84,0.0,0.89991,7e-05,11.3667]
[1777233811763,40.44,78239.45,0.0,0.89991,7e-05,11.36527]
[1777233816374,40.44,78239.02,0.0,0.89987,7e-05,11.36798]
[1777233816526,40.44,78239.02,0.0,0.89987,7e-05,11.36798]
[1777233816544,40.44,78239.02,0.0,0.89987,7e-05,11.36798]
[1777233816774,40.44,78239.02,0.0,0.89987,7e-05,11.36798]
[1777233816797,40.44,78238.84,0.0,0.89986,7e-05,11.36905]
[1777233821833,40.44,78242.03,0.0,0.90007,7e-05,11.35224]
[1777233822840,40.44,78246.17,0.0,0.90034,7e-05,11.32995]
[1777233824447,40.44,78247.57,0.0,0.90044,7e-05,11.32244]
[1777233824540,40.44,78247.57,0.0,0.90044,7e-05,11.32244]
[1777233824553,40.44,78247.57,0.0,0.90044,7e-05,11.32244]
[1777233824775,40.44,78247.57,0.0,0.90044,7e-05,11.32244]
[1777233824855,40.44,78248.56,0.0,0.9005,7e-05,11.31715]
[1777233829890,40.44,78251.32,0.0,0.90069,7e-05,11.30144]
[1777233830563,40.44,78251.32,0.0,0.90069,7e-05,11.30144]
[1777233830772,40.44,78251.32,0.0,0.90069,7e-05,11.30144]
[1777233830886,40.44,78251.32,0.0,0.90069,7e-05,11.30144]
[1777233831022,40.44,78251.32,0.0,0.90069,7e-05,11.30144]
[1777233830897,40.44,78251.87,0.0,0.90073,7e-05,11.29831]
[1777233835931,40.43,78252.18,0.0,0.90076,7e-05,11.29597]
[1777233839653,40.43,78252.13,0.0,0.90076,7e-05,11.29586]
[1777233839777,40.43,78252.13,0.0,0.90076,7e-05,11.29586]
[1777233840029,40.43,78252.13,0.0,0.90076,7e-05,11.29586]
[1777233839959,40.43,78252.45,0.0,0.90079,7e-05,11.29401]
[1777233846002,40.43,78253.02,0.0,0.90082,7e-05,11.29142]
[1777233850076,40.44,78254.91,0.0,0.90094,7e-05,11.28126]
[1777233850190,40.44,78254.91,0.0,0.90094,7e-05,11.28126]
[1777233850278,40.44,78254.91,0.0,0.90094,7e-05,11.28126]
[1777233851037,40.43,78254.75,0.0,0.90093,7e-05,11.28203]
[1777233857079,40.43,78253.89,0.0,0.9009,7e-05,11.28499]
[1777233862283,40.43,78254.21,0.0,0.90093,7e-05,11.2823]
[1777233862338,40.43,78254.21,0.0,0.90093,7e-05,11.2823]
[1777233862532,40.43,78254.21,0.0,0.90093,7e-05,11.2823]
[1777233862584,40.43,78254.21,0.0,0.90093,7e-05,11.28207]
[1777233869163,40.42,78255.12,0.0,0.90101,7e-05,11.27556]
[1777233875205,40.42,78255.15,0.0,0.90106,7e-05,11.26996]
[1777233883261,40.42,78255.3,0.0,0.90109,7e-05,11.26762]
[1777233886282,40.42,78260.33,0.0,0.90143,7e-05,11.23996]
[1777233888025,40.42,78260.33,0.0,0.90143,7e-05,11.23996]
[1777233888047,40.42,78265.7,0.0,0.90179,7e-05,11.21086]
[1777233888249,40.42,78265.7,0.0,0.90179,7e-05,11.21086]
[1777233888277,40.42,78265.7,0.0,0.90179,7e-05,11.21086]
[1777233892873,40.42,78267.27,0.0,0.90189,7e-05,11.20209]
[1777233893030,40.42,78267.27,0.0,0.90189,7e-05,11.20209]
[1777233893073,40.42,78267.27,0.0,0.90189,7e-05,11.20209]
[1777233892975,40.42,78267.96,0.0,0.90194,7e-05,11.1983]
[1777233893273,40.42,78267.96,0.0,0.90194,7e-05,11.1983]
[1777233898365,40.42,78267.79,0.0,0.90193,7e-05,11.19885]
[1777233899960,40.42,78267.79,0.0,0.90193,7e-05,11.19885]
[1777233900025,40.42,78267.79,0.0,0.90193,7e-05,11.19885]
[1777233900062,40.42,78267.45,0.0,0.90191,7e-05,11.20063]
[1777233900107,40.42,78267.45,0.0,0.90191,7e-05,11.20063]
[1777233900283,40.42,78267.45,0.0,0.90191,7e-05,11.20063]
[1777233905415,40.41,78267.43,0.0,0.90191,7e-05,11.20041]
[1777233910450,40.41,78267.57,0.0,0.90193,7e-05,11.19942]
[1777233917499,40.41,78267.95,0.0,0.90196,7e-05,11.19708]
[1777233923543,40.41,78268.7,0.0,0.90201,7e-05,11.19279]
[1777233925281,40.41,78269.19,0.0,0.90204,7e-05,11.19011]
[1777233925344,40.41,78269.19,0.0,0.90204,7e-05,11.19011]
[1777233925528,40.41,78269.19,0.0,0.90204,7e-05,11.19011]
[1777233925546,40.41,78269.19,0.0,0.90204,7e-05,11.19007]
[1777233930590,40.41,78268.91,0.0,0.90202,7e-05,11.19141]
[1777233932604,40.41,78273.69,0.0,0.90237,7e-05,11.1615]
[1777233933322,40.41,78273.69,0.0,0.90237,7e-05,11.1615]
[1777233933406,40.41,78273.69,0.0,0.90237,7e-05,11.1615]
[1777233933524,40.41,78273.69,0.0,0.90237,7e-05,11.1615]
[1777233933611,40.41,78274.48,0.0,0.90242,7e-05,11.15725]
[1777233937272,40.41,78278.0,0.0,0.90265,7e-05,11.13839]
[1777233937373,40.41,78278.0,0.0,0.90265,7e-05,11.13842]
[1777233941435,40.41,78278.5,0.0,0.90269,7e-05,11.1358]
[1777233941531,40.41,78278.5,0.0,0.90269,7e-05,11.1358]
[1777233941543,40.41,78278.5,0.0,0.90269,7e-05,11.1358]
[1777233941780,40.41,78278.5,0.0,0.90269,7e-05,11.1358]
[1777233941825,40.41,78279.86,0.0,0.90277,7e-05,11.12854]
[1777233947710,40.41,78279.67,0.0,0.90276,7e-05,11.12976]
[1777233952744,40.41,78279.25,0.0,0.90273,7e-05,11.13211]
[1777233959098,40.41,78279.38,0.0,0.90274,7e-05,11.13145]
[1777233959206,40.41,78279.38,0.0,0.90274,7e-05,11.13145]
[1777233959282,40.41,78279.38,0.0,0.90274,7e-05,11.13145]
[1777233959795,40.41,78275.74,0.0,0.9025,7e-05,11.15105]
[1777233962070,40.41,78272.0,0.0,0.90225,7e-05,11.17115]
[1777233962127,40.41,78265.78,0.0,0.90184,7e-05,11.20462]
[1777233962232,40.41,78265.78,0.0,0.90184,7e-05,11.20462]
[1777233962280,40.41,78265.78,0.0,0.90184,7e-05,11.20462]
[1777233967854,40.41,78265.84,0.0,0.90185,7e-05,11.20364]
[1777233972889,40.41,78266.38,0.0,0.9019,7e-05,11.2002]
[1777233982959,40.41,78266.38,0.0,0.90191,7e-05,11.19918]
[1777233990008,40.41,78266.39,0.0,0.90192,7e-05,11.19842]
[1777233999071,40.41,78267.36,0.0,0.90202,7e-05,11.18827]
[1777234001415,40.4,78268.48,0.0,0.9021,7e-05,11.18206]
[1777234001528,40.4,78268.48,0.0,0.9021,7e-05,11.18206]
[1777234001672,40.4,78268.48,0.0,0.9021,7e-05,11.18206]
[1777234001775,40.4,78268.48,0.0,0.9021,7e-05,11.18206]
[1777234002092,40.4,78268.69,0.0,0.90211,7e-05,11.18084]
[1777234006120,40.4,78272.91,0.0,0.9024,7e-05,11.15779]
[1777234006640,40.4,78272.91,0.0,0.9024,7e-05,11.15779]
[1777234006744,40.4,78272.91,0.0,0.9024,7e-05,11.15779]
[1777234006784,40.4,78272.91,0.0,0.9024,7e-05,11.15779]
[1777234007126,40.4,78273.22,0.0,0.90242,7e-05,11.15605]
[1777234011156,40.4,78277.53,0.0,0.9027,7e-05,11.13267]
[1777234011361,40.4,78277.53,0.0,0.9027,7e-05,11.13267]
[1777234011527,40.4,78277.53,0.0,0.9027,7e-05,11.13267]
[1777234011535,40.4,78277.53,0.0,0.9027,7e-05,11.13267]
[1777234011781,40.4,78277.53,0.0,0.9027,7e-05,11.13267]
[1777234012163,40.4,78278.87,0.0,0.90279,7e-05,11.12544]
[1777234017198,40.4,78279.76,0.0,0.90285,7e-05,11.12062]
[1777234019237,40.4,78282.52,0.0,0.90303,7e-05,11.10576]
[1777234019279,40.4,78282.52,0.0,0.90303,7e-05,11.10576]
[1777234019857,40.4,78282.52,0.0,0.90303,7e-05,11.10576]
[1777234020037,40.4,78282.52,0.0,0.90303,7e-05,11.10576]
[1777234020219,40.4,78282.32,0.0,0.90302,7e-05,11.10683]
[1777234025254,40.4,78282.9,0.0,0.90306,7e-05,11.10375]
[1777234026339,40.4,78282.9,0.0,0.90306,7e-05,11.10375]
[1777234026525,40.4,78282.9,0.0,0.90306,7e-05,11.10375]
[1777234026715,40.4,78282.9,0.0,0.90306,7e-05,11.10375]
[1777234026781,40.4,78282.9,0.0,0.90306,7e-05,11.10375]
[1777234026873,40.4,78280.68,0.0,0.90291,7e-05,11.11568]
[1777234033310,40.4,78280.46,0.0,0.9029,7e-05,11.11672]
[1777234038156,40.4,78279.83,0.0,0.90286,7e-05,11.1201]
[1777234038202,40.4,78277.66,0.0,0.90271,7e-05,11.13178]
[1777234038276,40.4,78277.66,0.0,0.90271,7e-05,11.13178]
[1777234038438,40.4,78277.66,0.0,0.90271,7e-05,11.13178]
[1777234038526,40.4,78277.66,0.0,0.90271,7e-05,11.13178]
[1777234038626,40.4,78276.89,0.0,0.90266,7e-05,11.13591]
[1777234044387,40.4,78276.5,0.0,0.90264,7e-05,11.138]
[1777234045395,40.4,78276.5,0.0,0.90264,7e-05,11.138]
[1777234045523,40.4,78276.5,0.0,0.90264,7e-05,11.138]
[1777234046074,40.4,78268.8,0.0,0.90213,7e-05,11.17947]
[1777234046256,40.4,78268.8,0.0,0.90213,7e-05,11.17947]
[1777234046283,40.4,78268.8,0.0,0.90213,7e-05,11.17947]
[1777234051436,40.4,78263.72,0.0,0.90182,7e-05,11.20304]
[1777234052286,40.4,78263.72,0.0,0.90182,7e-05,11.20304]
[1777234052525,40.4,78263.72,0.0,0.90182,7e-05,11.20304]
[1777234052563,40.4,78263.72,0.0,0.90182,7e-05,11.20304]
[1777234052780,40.4,78263.72,0.0,0.90182,7e-05,11.20304]
[1777234052879,40.4,78262.85,0.0,0.90176,7e-05,11.20787]
[1777234058486,40.41,78263.13,0.0,0.90177,7e-05,11.2072]
[1777234063521,40.41,78262.77,0.0,0.90174,7e-05,11.20959]
[1777234069563,40.41,78261.09,0.0,0.90164,7e-05,11.21821]
[1777234071842,40.41,78258.48,0.0,0.90146,7e-05,11.23218]
[1777234072026,40.41,78258.48,0.0,0.90146,7e-05,11.23218]
[1777234072053,40.41,78258.48,0.0,0.90146,7e-05,11.23218]
[1777234072227,40.4,78258.2,0.0,0.90145,7e-05,11.23355]
[1777234072282,40.4,78258.2,0.0,0.90145,7e-05,11.23355]
[1777234077619,40.41,78258.44,0.0,0.90146,7e-05,11.23236]
[1777234079304,40.41,78257.86,0.0,0.90142,7e-05,11.2356]
[1777234079481,40.41,78257.86,0.0,0.90142,7e-05,11.2356]
[1777234079521,40.41,78257.86,0.0,0.90142,7e-05,11.2356]
[1777234079633,40.41,78258.9,0.0,0.90149,7e-05,11.23008]
[1777234084668,40.41,78259.02,0.0,0.90149,7e-05,11.22998]
[1777234089703,40.41,78259.22,0.0,0.90151,7e-05,11.22846]
[1777234096246,40.4,78259.27,0.0,0.90152,7e-05,11.22779]
[1777234096272,40.4,78259.27,0.0,0.90152,7e-05,11.22779]
[1777234096412,40.4,78259.31,0.0,0.90152,7e-05,11.22717]
[1777234096530,40.4,78259.31,0.0,0.90152,7e-05,11.22717]
[1777234096753,40.4,78259.57,0.0,0.90154,7e-05,11.22563]
[1777234101788,40.4,78259.59,0.0,0.90155,7e-05,11.22488]
[1777234106823,40.4,78259.68,0.0,0.90157,7e-05,11.22375]
[1777234111858,40.4,78259.6,0.0,0.9016,7e-05,11.21945]
[1777234116893,40.4,78260.35,0.0,0.90166,7e-05,11.21476]
[1777234121929,40.4,78260.53,0.0,0.90168,7e-05,11.21318]
[1777234123378,40.4,78260.47,0.0,0.90167,7e-05,11.21338]
[1777234123527,40.4,78260.47,0.0,0.90167,7e-05,11.21338]
[1777234123659,40.4,78260.47,0.0,0.90167,7e-05,11.21338]
[1777234123775,40.4,78260.47,0.0,0.90167,7e-05,11.21338]
[1777234123943,40.4,78260.5,0.0,0.90168,7e-05,11.2131]
[1777234128977,40.39,78260.48,0.0,0.90168,7e-05,11.21258]
[1777234134013,40.39,78260.45,0.0,0.90169,7e-05,11.21212]
[1777234140057,40.39,78260.44,0.0,0.90169,7e-05,11.21166]
[1777234140275,40.39,78260.44,0.0,0.90169,7e-05,11.21166]
[1777234140284,40.39,78260.44,0.0,0.90169,7e-05,11.21166]
[1777234140159,40.39,78265.55,0.0,0.90204,7e-05,11.18384]
[1777234140525,40.39,78265.55,0.0,0.90204,7e-05,11.18384]
[1777234141062,40.39,78266.11,0.0,0.90207,7e-05,11.18073]
[1777234146097,40.39,78266.12,0.0,0.90208,7e-05,11.18026]
[1777234150709,40.39,78266.52,0.0,0.90211,7e-05,11.17775]
[1777234150771,40.39,78266.52,0.0,0.90211,7e-05,11.17775]
[1777234151336,40.39,78266.52,0.0,0.90211,7e-05,11.17775]
[1777234150810,40.39,78266.52,0.0,0.90211,7e-05,11.17766]
[1777234151531,40.39,78266.52,0.0,0.90211,7e-05,11.17766]
[1777234160195,40.39,78266.93,0.0,0.90215,7e-05,11.17466]
[1777234168251,40.39,78272.44,0.0,0.90252,7e-05,11.14433]
[1777234168770,40.39,78272.44,0.0,0.90252,7e-05,11.14433]
[1777234169257,40.39,78275.62,0.0,0.90273,7e-05,11.12713]
[1777234169436,40.39,78275.62,0.0,0.90273,7e-05,11.12713]
[1777234169527,40.39,78275.62,0.0,0.90273,7e-05,11.12713]
[1777234179328,40.39,78275.78,0.0,0.90277,7e-05,11.12211]
[1777234183357,40.39,78281.14,0.0,0.90312,7e-05,11.09337]
[1777234184072,40.39,78281.14,0.0,0.90312,7e-05,11.09337]
[1777234184275,40.39,78281.14,0.0,0.90312,7e-05,11.09337]
[1777234190357,40.39,78283.12,0.0,0.90325,7e-05,11.08296]
[1777234190526,40.39,78282.86,0.0,0.90323,7e-05,11.08475]
[1777234196447,40.39,78282.46,0.0,0.90319,7e-05,11.08754]
[1777234199789,40.39,78282.43,0.0,0.90319,7e-05,11.08779]
[1777234200025,40.39,78282.43,0.0,0.90319,7e-05,11.08779]
[1777234201482,40.39,78274.98,0.0,0.9027,7e-05,11.12821]
[1777234206517,40.39,78273.93,0.0,0.90263,7e-05,11.13402]
[1777234208950,40.39,78273.66,0.0,0.90261,7e-05,11.13551]
[1777234214575,40.39,78270.81,0.0,0.90242,7e-05,11.15116]
[1777234219610,40.39,78270.53,0.0,0.9024,7e-05,11.15277]
[1777234223638,40.39,78264.04,0.0,0.90197,7e-05,11.18783]
[1777234228676,40.39,78263.87,0.0,0.90195,7e-05,11.18882]
[1777234233710,40.39,78263.31,0.0,0.90195,7e-05,11.18755]
[1777234238746,40.39,78263.13,0.0,0.90194,7e-05,11.18834]
[1777234243781,40.39,78263.2,0.0,0.90195,7e-05,11.18777]
[1777234248816,40.39,78265.83,0.0,0.90212,7e-05,11.17334]
[1777234255865,40.39,78267.23,0.0,0.90222,7e-05,11.16544]
[1777234257879,40.39,78271.62,0.0,0.90251,7e-05,11.1417]
[1777234262914,40.39,78273.17,0.0,0.90262,7e-05,11.13323]
[1777234267949,40.39,78275.53,0.0,0.90277,7e-05,11.12038]
[1777234272983,40.39,78274.49,0.0,0.90271,7e-05,11.12583]
[1777234278020,40.39,78273.81,0.0,0.90266,7e-05,11.12931]
[1777234283055,40.39,78274.54,0.0,0.90271,7e-05,11.12518]
[1777234288091,40.39,78273.05,0.0,0.90262,7e-05,11.13302]
[1777234293130,40.39,78270.81,0.0,0.9025,7e-05,11.14076]
[1777234298165,40.39,78269.93,0.0,0.90245,7e-05,11.14518]
[1777234303200,40.38,78269.85,0.0,0.90245,7e-05,11.14529]
[1777234308235,40.38,78270.08,0.0,0.90247,7e-05,11.14376]
[1777234313270,40.38,78269.9,0.0,0.90246,7e-05,11.14446]
[1777234318304,40.38,78270.35,0.0,0.90249,7e-05,11.14176]
[1777234323340,40.38,78273.32,0.0,0.90269,7e-05,11.12552]
[1777234328375,40.38,78273.9,0.0,0.90273,7e-05,11.12229]
[1777234333410,40.38,78273.62,0.0,0.90271,7e-05,11.12371]
[1777234338510,40.38,78273.65,0.0,0.90271,7e-05,11.12349]
[1777234344488,40.38,78273.9,0.0,0.90273,7e-05,11.1221]
[1777234349523,40.38,78275.01,0.0,0.9028,7e-05,11.11614]
[1777234354558,40.38,78274.18,0.0,0.90278,7e-05,11.11667]
[1777234359593,40.38,78274.52,0.0,0.9028,7e-05,11.11516]
[1777234364627,40.38,78274.22,0.0,0.90277,7e-05,11.11713]
[1777234370672,40.38,78274.48,0.0,0.90278,7e-05,11.11625]
[1777234379735,40.39,78274.31,0.0,0.90276,7e-05,11.1181]
[1777234384770,40.39,78273.0,0.0,0.90267,7e-05,11.12553]
[1777234387794,40.39,78268.1,0.0,0.90234,7e-05,11.15208]
[1777234389809,40.39,78253.42,0.0,0.90137,7e-05,11.23146]
[1777234390826,40.39,78253.42,0.0,0.90137,7e-05,11.23146]
[1777234391022,40.39,78253.42,0.0,0.90137,7e-05,11.23146]
[1777234391121,40.39,78250.43,0.0,0.90117,7e-05,11.24766]
[1777234392830,40.39,78241.88,0.0,0.90059,7e-05,11.29442]
[1777234394845,40.39,78240.19,0.0,0.90048,7e-05,11.30391]
[1777234401893,40.39,78239.91,0.0,0.90045,7e-05,11.30613]
[1777234407939,40.39,78238.99,0.0,0.90038,7e-05,11.31184]
[1777234412974,40.39,78239.35,0.0,0.90043,7e-05,11.30617]
[1777234418011,40.4,78239.59,0.0,0.90044,7e-05,11.30549]
[1777234424054,40.4,78239.38,0.0,0.90041,7e-05,11.30729]
[1777234429089,40.4,78239.44,0.0,0.90041,7e-05,11.30749]
[1777234434123,40.4,78239.23,0.0,0.90039,7e-05,11.30921]
[1777234439159,40.4,78239.21,0.0,0.9004,7e-05,11.30875]
[1777234445205,40.4,78239.13,0.0,0.9004,7e-05,11.30857]
[1777234451247,40.39,78238.79,0.0,0.90039,7e-05,11.3094]
[1777234456282,40.39,78238.87,0.0,0.9004,7e-05,11.30828]
[1777234461317,40.4,78238.75,0.0,0.90038,7e-05,11.30974]
[1777234466748,40.4,78238.99,0.0,0.90039,7e-05,11.30884]
[1777234467359,40.4,78232.77,0.0,0.89998,7e-05,11.34264]
[1777234469373,40.4,78228.52,0.0,0.89969,7e-05,11.36599]
[1777234474408,40.4,78228.87,0.0,0.89973,7e-05,11.36078]
[1777234479443,40.4,78229.06,0.0,0.89973,7e-05,11.36053]
[1777234485485,40.4,78228.92,0.0,0.89971,7e-05,11.36221]
[1777234490520,40.4,78229.01,0.0,0.89971,7e-05,11.36246]
[1777234491417,40.4,78229.01,0.0,0.89971,7e-05,11.36246]
[1777234491527,40.4,78218.74,0.0,0.89902,7e-05,11.41838]
[1777234492534,40.4,78214.79,0.0,0.89875,7e-05,11.43993]
[1777234493277,40.4,78214.79,0.0,0.89875,7e-05,11.43993]
[1777234498576,40.41,78215.02,0.0,0.89876,7e-05,11.43886]
[1777234505625,40.41,78216.14,0.0,0.89883,7e-05,11.43292]
[1777234507605,40.41,78216.12,0.0,0.89883,7e-05,11.43306]
[1777234509285,40.41,78216.12,0.0,0.89883,7e-05,11.43308]
[1777234509374,40.41,78216.12,0.0,0.89883,7e-05,11.43313]
[1777234510836,40.41,78216.12,0.0,0.89883,7e-05,11.43313]
[1777234511028,40.41,78216.12,0.0,0.89883,7e-05,11.43313]
[1777234515695,40.41,78219.18,0.0,0.89904,7e-05,11.41663]
[1777234517168,40.41,78219.11,0.0,0.89903,7e-05,11.41705]
[1777234517270,40.41,78219.11,0.0,0.89903,7e-05,11.41705]
[1777234522744,40.41,78218.07,0.0,0.89896,7e-05,11.42298]
[1777234527276,40.41,78218.13,0.0,0.89896,7e-05,11.42276]
[1777234527376,40.41,78218.17,0.0,0.89896,7e-05,11.42258]
[1777234527950,40.41,78218.17,0.0,0.89896,7e-05,11.42258]
[1777234528029,40.41,78218.17,0.0,0.89896,7e-05,11.42258]
[1777234533821,40.41,78217.87,0.0,0.89897,7e-05,11.42032]
[1777234538855,40.41,78218.12,0.0,0.89899,7e-05,11.41918]
[1777234543757,40.41,78218.42,0.0,0.899,7e-05,11.41776]
[1777234543784,40.41,78218.42,0.0,0.899,7e-05,11.41776]
[1777234543882,40.41,78218.42,0.0,0.899,7e-05,11.41776]
[1777234544022,40.41,78218.42,0.0,0.899,7e-05,11.41776]
[1777234544123,40.41,78218.38,0.0,0.899,7e-05,11.41804]
[1777234548929,40.41,78233.09,0.0,0.89999,7e-05,11.33854]
[1777234550666,40.41,78233.09,0.0,0.89999,7e-05,11.33854]
[1777234550714,40.41,78234.23,0.0,0.90006,7e-05,11.33255]
[1777234550774,40.41,78234.23,0.0,0.90006,7e-05,11.33255]
[1777234555977,40.41,78233.7,0.0,0.90003,7e-05,11.33522]
[1777234561022,40.41,78231.62,0.0,0.8999,7e-05,11.34598]
[1777234564004,40.41,78231.59,0.0,0.8999,7e-05,11.346]
[1777234564026,40.41,78231.59,0.0,0.8999,7e-05,11.346]
[1777234565215,40.41,78231.27,0.0,0.89987,7e-05,11.34766]
[1777234565274,40.41,78231.27,0.0,0.89987,7e-05,11.34766]
[1777234565316,40.41,78232.03,0.0,0.89993,7e-05,11.34347]
[1777234571073,40.41,78232.71,0.0,0.89997,7e-05,11.34008]
[1777234571280,40.41,78232.71,0.0,0.89997,7e-05,11.34008]
[1777234580157,40.41,78233.51,0.0,0.90003,7e-05,11.33495]
[1777234582827,40.41,78233.58,0.0,0.90004,7e-05,11.33441]
[1777234583021,40.41,78233.58,0.0,0.90004,7e-05,11.33441]
[1777234583198,40.41,78233.58,0.0,0.90004,7e-05,11.33441]
[1777234583282,40.41,78233.58,0.0,0.90004,7e-05,11.33441]
[1777234583384,40.41,78233.6,0.0,0.90004,7e-05,11.33446]
[1777234589218,40.41,78232.15,0.0,0.89993,7e-05,11.34324]
[1777234590701,40.41,78232.15,0.0,0.89993,7e-05,11.34324]
[1777234590775,40.41,78232.15,0.0,0.89993,7e-05,11.34324]
[1777234596270,40.41,78231.8,0.0,0.89993,7e-05,11.342]
[1777234598599,40.41,78228.78,0.0,0.89972,7e-05,11.35851]
[1777234598781,40.41,78228.78,0.0,0.89972,7e-05,11.35851]
[1777234598816,40.41,78229.65,0.0,0.89978,7e-05,11.3539]
[1777234599020,40.41,78229.65,0.0,0.89978,7e-05,11.3539]
[1777234599289,40.41,78229.69,0.0,0.89978,7e-05,11.35379]
[1777234605331,40.41,78229.71,0.0,0.89977,7e-05,11.35433]
[1777234610366,40.41,78229.78,0.0,0.89977,7e-05,11.35446]
[1777234615401,40.42,78229.5,0.0,0.89975,7e-05,11.3565]
[1777234620436,40.42,78229.79,0.0,0.89976,7e-05,11.35544]
[1777234621443,40.42,78225.01,0.0,0.89944,7e-05,11.38148]
[1777234623457,40.42,78219.86,0.0,0.89909,7e-05,11.40955]
[1777234624049,40.42,78219.86,0.0,0.89909,7e-05,11.40955]
[1777234624274,40.42,78219.86,0.0,0.89909,7e-05,11.40955]
[1777234629498,40.42,78219.74,0.0,0.89908,7e-05,11.41033]
[1777234634535,40.42,78219.28,0.0,0.89904,7e-05,11.41295]
[1777234635195,40.42,78219.28,0.0,0.89904,7e-05,11.41295]
[1777234635281,40.42,78219.28,0.0,0.89904,7e-05,11.41295]
[1777234635535,40.42,78219.28,0.0,0.89904,7e-05,11.41295]
[1777234635770,40.42,78219.28,0.0,0.89904,7e-05,11.41295]
[1777234635541,40.42,78219.09,0.0,0.89903,7e-05,11.41401]
[1777234638669,40.42,78216.49,0.0,0.89885,7e-05,11.42817]
[1777234638786,40.42,78216.49,0.0,0.89885,7e-05,11.42817]
[1777234644134,40.42,78217.95,0.0,0.89895,7e-05,11.42027]
[1777234644275,40.42,78217.95,0.0,0.89895,7e-05,11.42027]
[1777234645212,40.42,78218.16,0.0,0.89897,7e-05,11.41916]
[1777234645272,40.42,78218.16,0.0,0.89897,7e-05,11.41916]
[1777234645612,40.42,78218.12,0.0,0.89896,7e-05,11.4194]
[1777234653668,40.42,78218.12,0.0,0.89899,7e-05,11.41552]
[1777234662731,40.42,78216.16,0.0,0.89885,7e-05,11.42648]
[1777234666651,40.42,78215.81,0.0,0.89883,7e-05,11.42845]
[1777234666777,40.42,78215.81,0.0,0.89883,7e-05,11.42845]
[1777234672801,40.42,78209.81,0.0,0.89842,7e-05,11.46122]
[1777234674067,40.42,78209.64,0.0,0.89841,7e-05,11.46214]
[1777234674274,40.42,78209.64,0.0,0.89841,7e-05,11.46214]
[1777234674695,40.42,78209.64,0.0,0.89841,7e-05,11.46214]
[1777234674781,40.42,78209.64,0.0,0.89841,7e-05,11.46214]
[1777234674814,40.42,78209.8,0.0,0.89842,7e-05,11.46125]
[1777234679850,40.42,78208.23,0.0,0.89832,7e-05,11.46966]
[1777234684885,40.42,78208.3,0.0,0.89832,7e-05,11.46916]
[1777234687907,40.42,78203.64,0.0,0.898,7e-05,11.49447]
[1777234690192,40.42,78204.25,0.0,0.89805,7e-05,11.49111]
[1777234690287,40.42,78204.25,0.0,0.89805,7e-05,11.49111]
[1777234695779,40.42,78201.59,0.0,0.89787,7e-05,11.50528]
[1777234696026,40.42,78200.18,0.0,0.89777,7e-05,11.51291]
[1777234696246,40.42,78200.18,0.0,0.89777,7e-05,11.51291]
[1777234696278,40.42,78200.18,0.0,0.89777,7e-05,11.51291]
[1777234696290,40.42,78200.3,0.0,0.89778,7e-05,11.51219]
[1777234702488,40.42,78203.61,0.0,0.89801,7e-05,11.49387]
[1777234702530,40.42,78203.61,0.0,0.89801,7e-05,11.49387]
[1777234708047,40.42,78203.13,0.0,0.89798,7e-05,11.49633]
[1777234713565,40.42,78200.56,0.0,0.89784,7e-05,11.50613]
[1777234713774,40.42,78200.56,0.0,0.89784,7e-05,11.50613]
[1777234715970,40.42,78199.79,0.0,0.89779,7e-05,11.51022]
[1777234716025,40.42,78199.79,0.0,0.89779,7e-05,11.51022]
[1777234716103,40.42,78199.67,0.0,0.89778,7e-05,11.51083]
[1777234717646,40.42,78199.67,0.0,0.89778,7e-05,11.51083]
[1777234717776,40.42,78199.67,0.0,0.89778,7e-05,11.51083]
[1777234722685,40.42,78197.24,0.0,0.89762,7e-05,11.52384]
[1777234722773,40.42,78197.24,0.0,0.89762,7e-05,11.52384]
[1777234722783,40.42,78196.93,0.0,0.89759,7e-05,11.52547]
[1777234723271,40.42,78196.93,0.0,0.89759,7e-05,11.52547]
[1777234729195,40.41,78200.28,0.0,0.89783,7e-05,11.50668]
[1777234730101,40.41,78200.28,0.0,0.89783,7e-05,11.50668]
[1777234730271,40.41,78200.28,0.0,0.89783,7e-05,11.50668]
[1777234732162,40.41,78202.78,0.0,0.898,7e-05,11.49298]
[1777234732274,40.41,78202.78,0.0,0.898,7e-05,11.49298]
[1777234732376,40.41,78202.81,0.0,0.898,7e-05,11.49279]
[1777234733675,40.41,78202.81,0.0,0.898,7e-05,11.49279]
[1777234733776,40.41,78202.81,0.0,0.898,7e-05,11.49279]
[1777234739265,40.41,78202.66,0.0,0.898,7e-05,11.49346]
[1777234740268,40.41,78202.66,0.0,0.898,7e-05,11.49346]
[1777234740526,40.41,78202.66,0.0,0.898,7e-05,11.49346]
[1777234740719,40.41,78202.66,0.0,0.898,7e-05,11.49346]
[1777234740783,40.41,78202.66,0.0,0.898,7e-05,11.49346]
[1777234740820,40.41,78202.66,0.0,0.898,7e-05,11.49343]
[1777234745563,40.41,78201.36,0.0,0.89791,7e-05,11.50039]
[1777234745777,40.41,78201.36,0.0,0.89791,7e-05,11.50039]
[1777234751349,40.41,78200.45,0.0,0.89785,7e-05,11.50501]
[1777234752228,40.41,78200.45,0.0,0.89785,7e-05,11.50501]
[1777234752278,40.41,78200.45,0.0,0.89785,7e-05,11.50501]
[1777234752356,40.41,78200.4,0.0,0.89785,7e-05,11.50523]
[1777234758289,40.41,78200.31,0.0,0.89784,7e-05,11.50561]
[1777234758533,40.41,78200.31,0.0,0.89784,7e-05,11.50561]
[1777234766455,40.41,78200.39,0.0,0.89786,7e-05,11.50452]
[1777234769088,40.41,78199.04,0.0,0.89777,7e-05,11.51175]
[1777234769281,40.41,78199.04,0.0,0.89777,7e-05,11.51175]
[1777234770346,40.41,78198.95,0.0,0.89776,7e-05,11.51217]
[1777234770525,40.41,78198.95,0.0,0.89776,7e-05,11.51217]
[1777234770588,40.41,78198.95,0.0,0.89776,7e-05,11.51209]
[1777234776528,40.41,78199.34,0.0,0.89782,7e-05,11.50538]
[1777234781840,40.41,78200.03,0.0,0.89788,7e-05,11.50133]
[1777234782029,40.41,78200.03,0.0,0.89788,7e-05,11.50126]
[1777234787604,40.41,78200.03,0.0,0.89788,7e-05,11.50083]
[1777234792528,40.41,78199.94,0.0,0.89788,7e-05,11.50102]
[1777234792777,40.41,78199.94,0.0,0.89788,7e-05,11.50102]
[1777234792995,40.41,78199.94,0.0,0.89788,7e-05,11.50102]
[1777234793029,40.41,78199.74,0.0,0.89787,7e-05,11.50204]
[1777234793096,40.41,78199.74,0.0,0.89787,7e-05,11.50196]
[1777234798682,40.41,78199.95,0.0,0.89789,7e-05,11.50042]
[1777234803717,40.4,78199.77,0.0,0.89788,7e-05,11.501]
[1777234807814,40.4,78199.96,0.0,0.89789,7e-05,11.4998]
[1777234808030,40.4,78199.58,0.0,0.89787,7e-05,11.5017]
[1777234812779,40.4,78194.43,0.0,0.89753,7e-05,11.5292]
[1777234813977,40.4,78194.43,0.0,0.89753,7e-05,11.5292]
[1777234814025,40.4,78194.43,0.0,0.89753,7e-05,11.5292]
[1777234814816,40.4,78195.01,0.0,0.89757,7e-05,11.52589]
[1777234815024,40.4,78195.01,0.0,0.89757,7e-05,11.52589]
[1777234814915,40.4,78195.14,0.0,0.89758,7e-05,11.52502]
[1777234822850,40.4,78194.47,0.0,0.89755,7e-05,11.5274]
[1777234824123,40.4,78194.84,0.0,0.89757,7e-05,11.5252]
[1777234824278,40.4,78194.84,0.0,0.89757,7e-05,11.5252]
[1777234829899,40.4,78194.05,0.0,0.89753,7e-05,11.52849]
[1777234835941,40.39,78192.66,0.0,0.89748,7e-05,11.53097]
[1777234836947,40.39,78188.22,0.0,0.89718,7e-05,11.55506]
[1777234837211,40.39,78188.22,0.0,0.89718,7e-05,11.55506]
[1777234837282,40.39,78188.22,0.0,0.89718,7e-05,11.55506]
[1777234839541,40.39,78180.69,0.0,0.89666,7e-05,11.59585]
[1777234839774,40.39,78180.69,0.0,0.89666,7e-05,11.59585]
[1777234839969,40.39,78180.93,0.0,0.89668,7e-05,11.59431]
[1777234842990,40.39,78185.83,0.0,0.89703,7e-05,11.56673]
[1777234844948,40.39,78185.68,0.0,0.89702,7e-05,11.56731]
[1777234845025,40.39,78185.68,0.0,0.89702,7e-05,11.56731]
[1777234850069,40.39,78186.32,0.0,0.89708,7e-05,11.56256]
[1777234853017,40.39,78186.29,0.0,0.89709,7e-05,11.56232]
[1777234853272,40.39,78186.16,0.0,0.89708,7e-05,11.56283]
[1777234854908,40.39,78186.42,0.0,0.8971,7e-05,11.56123]
[1777234855024,40.39,78186.42,0.0,0.8971,7e-05,11.56123]
[1777234854987,40.38,78186.42,0.0,0.8971,7e-05,11.56104]
[1777234860109,40.38,78185.81,0.0,0.89707,7e-05,11.56347]
[1777234866151,40.38,78184.87,0.0,0.89702,7e-05,11.56729]
[1777234870871,40.38,78184.84,0.0,0.89702,7e-05,11.56727]
[1777234871020,40.38,78184.84,0.0,0.89702,7e-05,11.56727]
[1777234876221,40.38,78185.12,0.0,0.89706,7e-05,11.56396]
[1777234884277,40.37,78185.05,0.0,0.89708,7e-05,11.56278]
[1777234892095,40.37,78185.12,0.0,0.89708,7e-05,11.5622]
[1777234892290,40.37,78185.12,0.0,0.89708,7e-05,11.5622]
[1777234893721,40.37,78185.12,0.0,0.89713,7e-05,11.55668]
[1777234893778,40.37,78185.12,0.0,0.89713,7e-05,11.55668]
[1777234893823,40.37,78185.12,0.0,0.89713,7e-05,11.55648]
[1777234900391,40.36,78185.23,0.0,0.89716,7e-05,11.55453]
[1777234905427,40.36,78185.65,0.0,0.8972,7e-05,11.55127]
[1777234909365,40.36,78187.52,0.0,0.89734,7e-05,11.54046]
[1777234909526,40.36,78187.52,0.0,0.89734,7e-05,11.54046]
[1777234909568,40.36,78203.14,0.0,0.89841,7e-05,11.45502]
[1777234910462,40.36,78207.63,0.0,0.89871,7e-05,11.43051]
[1777234912999,40.36,78208.39,0.0,0.89876,7e-05,11.42636]
[1777234913024,40.36,78208.39,0.0,0.89876,7e-05,11.42636]
[1777234913028,40.36,78207.69,0.0,0.89872,7e-05,11.43017]
[1777234914933,40.36,78208.17,0.0,0.89875,7e-05,11.42755]
[1777234915026,40.36,78208.17,0.0,0.89875,7e-05,11.42755]
[1777234916504,40.36,78199.17,0.0,0.89814,7e-05,11.4766]
[1777234917485,40.36,78199.17,0.0,0.89814,7e-05,11.4766]
[1777234917525,40.36,78199.17,0.0,0.89814,7e-05,11.4766]
[1777234918656,40.36,78198.17,0.0,0.89807,7e-05,11.48198]
[1777234918775,40.36,78198.17,0.0,0.89807,7e-05,11.48198]
[1777234918936,40.36,78199.71,0.0,0.89818,7e-05,11.4735]
[1777234924560,40.36,78201.95,0.0,0.89833,7e-05,11.46089]
[1777234929562,40.36,78201.51,0.0,0.89831,7e-05,11.46311]
[1777234929765,40.36,78206.31,0.0,0.89863,7e-05,11.43691]
[1777234931281,40.36,78206.11,0.0,0.89862,7e-05,11.438]
[1777234934725,40.36,78207.76,0.0,0.89873,7e-05,11.42905]
[1777234934778,40.36,78207.76,0.0,0.89873,7e-05,11.42905]
[1777234934826,40.36,78210.32,0.0,0.8989,7e-05,11.41513]
[1777234938658,40.36,78214.92,0.0,0.89921,7e-05,11.39031]
[1777234940919,40.36,78214.95,0.0,0.89922,7e-05,11.39023]
[1777234941018,40.36,78214.95,0.0,0.89922,7e-05,11.39023]
[1777234949735,40.36,78214.78,0.0,0.89919,7e-05,11.392]
[1777234955571,40.36,78214.81,0.0,0.89922,7e-05,11.38797]
[1777234955779,40.36,78214.81,0.0,0.89922,7e-05,11.38797]
[1777234955877,40.36,78214.86,0.0,0.89922,7e-05,11.38798]
[1777234956878,40.36,78214.86,0.0,0.89922,7e-05,11.38798]
[1777234957021,40.36,78214.86,0.0,0.89922,7e-05,11.38798]
[1777234957791,40.36,78221.43,0.0,0.89967,7e-05,11.35246]
[1777234960812,40.36,78225.66,0.0,0.89994,7e-05,11.32997]
[1777234965590,40.37,78225.65,0.0,0.89994,7e-05,11.33055]
[1777234965776,40.37,78225.65,0.0,0.89994,7e-05,11.33055]
[1777234966158,40.37,78225.65,0.0,0.89994,7e-05,11.33055]
[1777234965811,40.37,78225.65,0.0,0.89993,7e-05,11.33089]
[1777234966272,40.37,78225.65,0.0,0.89993,7e-05,11.33089]
[1777234971889,40.37,78221.99,0.0,0.89968,7e-05,11.35161]
[1777234972887,40.37,78221.99,0.0,0.89968,7e-05,11.35161]
[1777234972939,40.37,78221.99,0.0,0.89968,7e-05,11.35161]
[1777234973019,40.37,78221.99,0.0,0.89968,7e-05,11.35161]
[1777234973118,40.37,78222.02,0.0,0.89968,7e-05,11.35158]
[1777234979944,40.37,78223.14,0.0,0.89974,7e-05,11.34641]
[1777234982165,40.37,78223.2,0.0,0.89974,7e-05,11.34621]
[1777234982280,40.37,78223.2,0.0,0.89974,7e-05,11.34621]
[1777234983178,40.37,78223.2,0.0,0.89974,7e-05,11.34621]
[1777234982377,40.37,78223.2,0.0,0.89974,7e-05,11.34646]
[1777234983275,40.37,78223.2,0.0,0.89974,7e-05,11.34646]
[1777234989008,40.37,78222.9,0.0,0.89971,7e-05,11.34883]
[1777234993913,40.37,78223.41,0.0,0.89974,7e-05,11.34654]
[1777234994025,40.37,78223.41,0.0,0.89974,7e-05,11.34654]
[1777234994027,40.37,78223.41,0.0,0.89974,7e-05,11.34667]
[1777234994955,40.37,78223.41,0.0,0.89974,7e-05,11.34667]
[1777234995028,40.37,78223.41,0.0,0.89974,7e-05,11.34667]
[1777235000086,40.38,78223.3,0.0,0.89972,7e-05,11.34807]
[1777235000581,40.38,78223.3,0.0,0.89972,7e-05,11.34807]
[1777235000784,40.38,78223.3,0.0,0.89972,7e-05,11.34807]
[1777235000881,40.38,78223.3,0.0,0.89972,7e-05,11.34821]
[1777235006128,40.38,78223.56,0.0,0.89973,7e-05,11.34752]
[1777235006678,40.38,78223.56,0.0,0.89973,7e-05,11.34752]
[1777235006769,40.38,78223.56,0.0,0.89973,7e-05,11.34752]
[1777235014185,40.38,78223.46,0.0,0.89974,7e-05,11.3452]
[1777235017390,40.38,78221.08,0.0,0.89957,7e-05,11.35861]
[1777235017522,40.38,78221.08,0.0,0.89957,7e-05,11.35861]
[1777235018213,40.38,78218.74,0.0,0.89941,7e-05,11.3715]
[1777235019911,40.38,78217.1,0.0,0.8993,7e-05,11.38056]
[1777235020024,40.38,78217.1,0.0,0.8993,7e-05,11.38056]
[1777235025263,40.38,78215.54,0.0,0.89918,7e-05,11.38986]
[1777235030298,40.39,78216.63,0.0,0.89925,7e-05,11.38451]
[1777235032388,40.39,78217.29,0.0,0.89929,7e-05,11.38105]
[1777235032527,40.39,78217.29,0.0,0.89929,7e-05,11.38105]
[1777235032604,40.39,78218.07,0.0,0.89934,7e-05,11.37695]
[1777235033599,40.39,78218.07,0.0,0.89934,7e-05,11.37695]
[1777235033772,40.39,78218.07,0.0,0.89934,7e-05,11.37695]
[1777235039361,40.39,78217.12,0.0,0.89927,7e-05,11.38307]
[1777235043039,40.39,78217.19,0.0,0.89927,7e-05,11.38295]
[1777235043074,40.39,78217.34,0.0,0.89928,7e-05,11.38226]
[1777235043280,40.39,78217.34,0.0,0.89928,7e-05,11.38226]
[1777235043819,40.39,78217.34,0.0,0.89928,7e-05,11.38226]
[1777235044023,40.39,78217.34,0.0,0.89928,7e-05,11.38226]
[1777235044121,40.39,78217.23,0.0,0.89927,7e-05,11.38299]
[1777235048653,40.39,78218.94,0.0,0.89938,7e-05,11.37423]
[1777235048773,40.39,78218.94,0.0,0.89938,7e-05,11.37423]
[1777235048873,40.39,78220.6,0.0,0.89949,7e-05,11.36535]
[1777235049748,40.39,78220.6,0.0,0.89949,7e-05,11.36535]
[1777235049779,40.39,78220.6,0.0,0.89949,7e-05,11.36535]
[1777235055473,40.39,78220.71,0.0,0.89949,7e-05,11.36554]
[1777235057992,40.39,78220.92,0.0,0.8995,7e-05,11.3643]
[1777235058023,40.39,78220.92,0.0,0.8995,7e-05,11.3643]
[1777235058093,40.39,78220.39,0.0,0.89947,7e-05,11.36707]
[1777235059085,40.39,78220.39,0.0,0.89947,7e-05,11.36707]
[1777235059272,40.39,78220.39,0.0,0.89947,7e-05,11.36707]
[1777235064540,40.39,78221.12,0.0,0.89955,7e-05,11.36068]
[1777235065889,40.39,78221.12,0.0,0.89955,7e-05,11.36068]
[1777235066025,40.39,78221.12,0.0,0.89955,7e-05,11.36068]
[1777235066080,40.39,78223.42,0.0,0.89971,7e-05,11.34785]
[1777235067776,40.39,78224.95,0.0,0.89981,7e-05,11.33923]
[1777235068025,40.39,78224.95,0.0,0.89981,7e-05,11.33923]
[1777235073604,40.38,78229.15,0.0,0.90015,7e-05,11.31007]
[1777235078639,40.38,78229.41,0.0,0.90019,7e-05,11.30683]
[1777235083673,40.37,78230.21,0.0,0.90027,7e-05,11.30065]
[1777235087586,40.37,78231.76,0.0,0.90039,7e-05,11.29116]
[1777235087772,40.37,78231.76,0.0,0.90039,7e-05,11.29116]
[1777235087851,40.37,78231.6,0.0,0.90038,7e-05,11.29167]
[1777235089217,40.37,78231.6,0.0,0.90038,7e-05,11.29167]
[1777235089275,40.37,78231.6,0.0,0.90038,7e-05,11.29167]
[1777235095761,40.36,78232.34,0.0,0.90046,7e-05,11.28485]
[1777235100795,40.36,78232.25,0.0,0.90048,7e-05,11.28361]
[1777235106838,40.35,78232.4,0.0,0.90051,7e-05,11.28077]
[1777235112880,40.35,78232.39,0.0,0.90054,7e-05,11.27885]
[1777235117915,40.35,78232.35,0.0,0.90055,7e-05,11.27744]
[1777235119172,40.35,78232.35,0.0,0.90055,7e-05,11.27744]
[1777235119278,40.35,78232.35,0.0,0.90055,7e-05,11.27744]
[1777235119273,40.35,78232.35,0.0,0.90056,7e-05,11.27711]
[1777235119378,40.35,78232.35,0.0,0.90056,7e-05,11.27679]
[1777235120637,40.35,78232.35,0.0,0.90056,7e-05,11.27679]
[1777235120777,40.35,78232.35,0.0,0.90056,7e-05,11.27679]
[1777235134035,40.34,78232.47,0.0,0.90065,7e-05,11.26766]
[1777235135042,40.33,78238.39,0.0,0.90105,7e-05,11.23528]
[1777235136078,40.33,78238.39,0.0,0.90105,7e-05,11.23528]
[1777235136273,40.33,78238.39,0.0,0.90105,7e-05,11.23528]
[1777235136298,40.33,78240.25,0.0,0.90118,7e-05,11.22496]
[1777235138037,40.33,78240.29,0.0,0.90119,7e-05,11.2245]
[1777235138277,40.33,78240.29,0.0,0.90119,7e-05,11.2245]
[1777235144104,40.33,78239.02,0.0,0.90112,7e-05,11.22966]
[1777235149140,40.33,78239.68,0.0,0.90118,7e-05,11.22483]
[1777235150999,40.33,78239.68,0.0,0.90118,7e-05,11.22483]
[1777235151028,40.33,78239.68,0.0,0.90118,7e-05,11.22483]
[1777235151153,40.33,78239.68,0.0,0.90119,7e-05,11.22434]
[1777235152936,40.33,78239.68,0.0,0.90119,7e-05,11.22434]
[1777235153024,40.33,78239.68,0.0,0.90119,7e-05,11.22434]
[1777235158203,40.32,78240.81,0.0,0.90128,7e-05,11.21653]
[1777235164245,40.32,78242.31,0.0,0.9014,7e-05,11.20701]
[1777235165055,40.32,78242.31,0.0,0.9014,7e-05,11.20701]
[1777235165283,40.32,78242.31,0.0,0.9014,7e-05,11.20701]
[1777235165374,40.32,78244.2,0.0,0.90153,7e-05,11.19655]
[1777235166921,40.32,78245.97,0.0,0.90165,7e-05,11.18675]
[1777235167024,40.32,78245.97,0.0,0.90165,7e-05,11.18675]
[1777235174314,40.31,78247.01,0.0,0.90174,7e-05,11.17961]
[1777235184384,40.31,78246.51,0.0,0.90173,7e-05,11.18046]
[1777235190427,40.31,78246.62,0.0,0.90175,7e-05,11.17866]
[1777235194873,40.31,78246.86,0.0,0.9018,7e-05,11.17242]
[1777235195021,40.31,78246.86,0.0,0.9018,7e-05,11.17242]
[1777235195091,40.31,78247.15,0.0,0.90183,7e-05,11.17064]
[1777235196831,40.31,78247.15,0.0,0.90183,7e-05,11.17064]
[1777235197027,40.31,78247.15,0.0,0.90183,7e-05,11.17064]
[1777235203505,40.3,78247.66,0.0,0.90187,7e-05,11.16665]
[1777235203520,40.3,78247.66,0.0,0.90187,7e-05,11.16665]
[1777235203712,40.3,78247.66,0.0,0.90188,7e-05,11.16602]
[1777235205062,40.3,78247.66,0.0,0.90188,7e-05,11.16602]
[1777235205275,40.3,78247.66,0.0,0.90188,7e-05,11.16602]
[1777235207557,40.3,78254.19,0.0,0.90233,7e-05,11.12979]
[1777235208700,40.3,78254.19,0.0,0.90233,7e-05,11.12979]
[1777235208781,40.3,78254.19,0.0,0.90233,7e-05,11.12979]
[1777235215088,40.3,78255.5,0.0,0.90243,7e-05,11.12164]
[1777235215274,40.3,78255.5,0.0,0.90243,7e-05,11.12164]
[1777235215297,40.3,78255.41,0.0,0.90242,7e-05,11.12195]
[1777235216784,40.3,78255.73,0.0,0.90245,7e-05,11.12004]
[1777235217023,40.3,78255.73,0.0,0.90245,7e-05,11.12004]
[1777235222662,40.29,78255.58,0.0,0.90245,7e-05,11.11965]
[1777235230720,40.29,78255.48,0.0,0.90246,7e-05,11.11915]
[1777235235961,40.29,78255.44,0.0,0.90246,7e-05,11.11894]
[1777235236018,40.29,78255.44,0.0,0.90246,7e-05,11.11894]
[1777235236159,40.29,78254.17,0.0,0.90238,7e-05,11.1257]
[1777235237418,40.29,78254.17,0.0,0.90238,7e-05,11.1257]
[1777235237521,40.29,78253.91,0.0,0.90236,7e-05,11.12701]
[1777235242166,40.29,78251.1,0.0,0.90218,7e-05,11.14166]
[1777235242277,40.29,78251.1,0.0,0.90218,7e-05,11.14166]
[1777235247492,40.29,78250.45,0.0,0.90215,7e-05,11.14437]
[1777235248724,40.29,78249.87,0.0,0.90211,7e-05,11.14716]
[1777235248781,40.29,78249.87,0.0,0.90211,7e-05,11.14716]
[1777235249280,40.29,78249.87,0.0,0.90211,7e-05,11.14716]
[1777235249369,40.29,78249.56,0.0,0.90209,7e-05,11.14871]
[1777235253880,40.28,78240.09,0.0,0.9015,7e-05,11.19513]
[1777235254963,40.28,78240.09,0.0,0.9015,7e-05,11.19513]
[1777235255029,40.28,78240.09,0.0,0.9015,7e-05,11.19513]
[1777235255122,40.28,78238.09,0.0,0.90137,7e-05,11.20577]
[1777235260930,40.28,78237.98,0.0,0.90138,7e-05,11.20517]
[1777235263954,40.28,78244.36,0.0,0.90181,7e-05,11.17006]
[1777235264959,40.28,78263.7,0.0,0.90309,7e-05,11.06547]
[1777235265966,40.28,78262.37,0.0,0.90301,7e-05,11.07267]
[1777235266683,40.28,78262.37,0.0,0.90301,7e-05,11.07267]
[1777235267885,40.28,78258.44,0.0,0.90275,7e-05,11.09388]
[1777235267980,40.28,78256.98,0.0,0.90265,7e-05,11.10175]
[1777235273014,40.28,78257.13,0.0,0.90266,7e-05,11.1008]
[1777235275797,40.28,78254.28,0.0,0.90247,7e-05,11.11611]
[1777235276034,40.28,78254.28,0.0,0.90247,7e-05,11.11611]
[1777235276036,40.28,78252.63,0.0,0.90236,7e-05,11.12496]
[1777235282079,40.28,78253.41,0.0,0.90242,7e-05,11.12033]
[1777235283443,40.28,78253.41,0.0,0.90242,7e-05,11.12033]
[1777235283527,40.28,78252.36,0.0,0.90235,7e-05,11.12592]
[1777235285302,40.28,78252.36,0.0,0.90235,7e-05,11.12583]
[1777235285345,40.28,78253.09,0.0,0.9024,7e-05,11.1218]
[1777235285522,40.28,78253.09,0.0,0.9024,7e-05,11.1218]
[1777235293115,40.28,78253.07,0.0,0.9024,7e-05,11.12166]
[1777235293278,40.28,78253.07,0.0,0.9024,7e-05,11.12166]
[1777235296187,40.28,78257.95,0.0,0.90273,7e-05,11.09538]
[1777235298390,40.28,78259.93,0.0,0.90286,7e-05,11.08489]
[1777235298521,40.28,78259.46,0.0,0.90282,7e-05,11.08763]
[1777235300446,40.28,78259.29,0.0,0.90281,7e-05,11.08874]
[1777235300522,40.28,78259.91,0.0,0.90285,7e-05,11.08559]
[1777235301373,40.28,78260.24,0.0,0.90287,7e-05,11.08401]
[1777235307264,40.29,78261.23,0.0,0.9029,7e-05,11.08135]
[1777235308633,40.29,78261.23,0.0,0.9029,7e-05,11.08135]
[1777235308783,40.29,78261.23,0.0,0.9029,7e-05,11.08135]
[1777235311942,40.29,78261.23,0.0,0.90286,7e-05,11.08489]
[1777235312024,40.29,78261.23,0.0,0.90286,7e-05,11.08489]
[1777235312044,40.3,78261.23,0.0,0.90283,7e-05,11.08583]
[1777235315381,40.31,78261.23,0.0,0.90279,7e-05,11.08919]
[1777235315527,40.31,78261.23,0.0,0.90279,7e-05,11.08919]
[1777235321746,40.32,78261.45,0.0,0.90276,7e-05,11.0914]
[1777235321773,40.32,78261.45,0.0,0.90276,7e-05,11.0914]
[1777235322073,40.32,78261.45,0.0,0.90276,7e-05,11.0914]
[1777235322272,40.32,78261.45,0.0,0.90276,7e-05,11.0914]
[1777235322373,40.34,78261.45,0.0,0.90265,7e-05,11.10094]
[1777235331348,40.34,78261.44,0.0,0.90263,7e-05,11.10248]
[1777235331523,40.34,78261.44,0.0,0.90263,7e-05,11.10248]
[1777235341541,40.44,78261.09,0.0,0.9021,7e-05,11.14655]
[1777235341773,40.44,78261.09,0.0,0.9021,7e-05,11.14655]
[1777235342828,40.47,78261.09,0.0,0.9019,7e-05,11.16328]
[1777235343022,40.47,78261.09,0.0,0.9019,7e-05,11.16328]
[1777235343518,40.48,78261.11,0.0,0.9019,7e-05,11.1635]
[1777235348552,40.48,78261.48,0.0,0.9019,7e-05,11.16316]
[1777235352766,40.48,78261.49,0.0,0.90189,7e-05,11.1641]
[1777235353023,40.48,78261.49,0.0,0.90189,7e-05,11.1641]
[1777235359417,40.48,78261.31,0.0,0.90186,7e-05,11.16641]
[1777235359520,40.48,78261.31,0.0,0.90186,7e-05,11.16641]
[1777235359519,40.49,78261.39,0.0,0.90185,7e-05,11.16723]
[1777235361721,40.49,78261.39,0.0,0.90185,7e-05,11.16723]
[1777235361776,40.49,78261.39,0.0,0.90185,7e-05,11.16723]
[1777235365999,40.49,78261.12,0.0,0.90181,7e-05,11.17056]
[1777235366032,40.49,78261.12,0.0,0.90181,7e-05,11.17056]
[1777235368313,40.49,78258.94,0.0,0.90166,7e-05,11.18264]
[1777235368528,40.49,78258.94,0.0,0.90166,7e-05,11.18264]
[1777235368318,40.49,78259.47,0.0,0.90169,7e-05,11.18045]
[1777235375578,40.5,78258.9,0.0,0.90166,7e-05,11.18106]
[1777235375771,40.5,78258.89,0.0,0.90166,7e-05,11.18178]
[1777235382792,40.5,78258.88,0.0,0.90162,7e-05,11.18442]
[1777235385170,40.51,78258.89,0.0,0.90162,7e-05,11.18469]
[1777235385273,40.51,78258.89,0.0,0.90162,7e-05,11.18469]
[1777235387432,40.51,78255.86,0.0,0.90141,7e-05,11.20164]
[1777235387523,40.51,78255.86,0.0,0.90141,7e-05,11.20164]
[1777235387578,40.51,78255.97,0.0,0.90142,7e-05,11.20134]
[1777235392195,40.51,78255.77,0.0,0.90139,7e-05,11.20361]
[1777235392272,40.51,78255.77,0.0,0.90139,7e-05,11.20361]
[1777235400918,40.52,78254.52,0.0,0.90127,7e-05,11.21325]
[1777235401935,40.52,78254.52,0.0,0.90127,7e-05,11.21325]
[1777235402021,40.52,78254.52,0.0,0.90127,7e-05,11.21325]
[1777235402401,40.52,78254.52,0.0,0.90127,7e-05,11.21325]
[1777235402933,40.52,78261.34,0.0,0.90172,7e-05,11.17709]
[1777235403940,40.53,78267.44,0.0,0.90208,7e-05,11.14762]
[1777235406402,40.53,78267.98,0.0,0.90207,7e-05,11.14852]
[1777235411996,40.59,78268.8,0.0,0.90182,7e-05,11.1696]
[1777235417030,40.62,78268.92,0.0,0.90166,7e-05,11.18312]
[1777235419215,40.62,78268.89,0.0,0.90165,7e-05,11.18362]
[1777235419272,40.62,78268.89,0.0,0.90165,7e-05,11.18362]
[1777235419309,40.62,78268.93,0.0,0.90165,7e-05,11.18374]
[1777235424290,40.63,78268.63,0.0,0.90162,7e-05,11.18637]
[1777235424521,40.63,78268.63,0.0,0.90162,7e-05,11.18637]
[1777235428108,40.63,78273.46,0.0,0.90191,7e-05,11.16253]
[1777235429089,40.63,78273.46,0.0,0.90191,7e-05,11.16253]
[1777235429275,40.63,78273.46,0.0,0.90191,7e-05,11.16253]
[1777235430975,40.63,78274.19,0.0,0.90195,7e-05,11.15937]
[1777235431028,40.63,78274.19,0.0,0.90195,7e-05,11.15937]
[1777235431129,40.63,78273.98,0.0,0.90196,7e-05,11.15677]
[1777235434660,40.63,78273.84,0.0,0.90194,7e-05,11.15829]
[1777235434773,40.63,78273.84,0.0,0.90194,7e-05,11.15829]
[1777235436164,40.64,78278.07,0.0,0.90221,7e-05,11.13677]
[1777235437171,40.64,78282.76,0.0,0.90251,7e-05,11.11208]
[1777235438178,40.64,78291.93,0.0,0.90311,7e-05,11.0635]
[1777235440192,40.64,78293.12,0.0,0.90317,7e-05,11.0582]
[1777235440954,40.64,78293.12,0.0,0.90317,7e-05,11.0582]
[1777235441024,40.64,78293.12,0.0,0.90317,7e-05,11.0582]
[1777235441199,40.64,78292.51,0.0,0.90313,7e-05,11.06198]
[1777235444975,40.65,78292.61,0.0,0.90312,7e-05,11.06299]
[1777235445017,40.65,78292.61,0.0,0.90312,7e-05,11.06299]
[1777235450262,40.65,78293.86,0.0,0.90316,7e-05,11.05907]
[1777235454998,40.65,78292.05,0.0,0.90304,7e-05,11.06969]
[1777235455030,40.65,78292.05,0.0,0.90304,7e-05,11.06969]
[1777235455297,40.66,78291.79,0.0,0.90302,7e-05,11.0713]
[1777235460519,40.66,78292.24,0.0,0.90303,7e-05,11.06977]
[1777235466376,40.66,78292.44,0.0,0.90303,7e-05,11.0702]
[1777235469364,40.66,78292.44,0.0,0.90303,7e-05,11.0702]
[1777235469519,40.66,78292.44,0.0,0.90303,7e-05,11.0702]
[1777235469612,40.66,78292.44,0.0,0.90302,7e-05,11.07086]
[1777235471223,40.66,78292.44,0.0,0.90302,7e-05,11.07086]
[1777235476446,40.68,78297.67,0.0,0.90329,7e-05,11.04938]
[1777235477151,40.68,78297.67,0.0,0.90329,7e-05,11.04938]
[1777235477271,40.68,78297.67,0.0,0.90329,7e-05,11.04938]
[1777235477453,40.68,78297.38,0.0,0.90326,7e-05,11.05118]
[1777235483495,40.68,78296.73,0.0,0.9032,7e-05,11.05617]
[1777235486516,40.68,78304.71,0.0,0.90372,7e-05,11.01438]
[1777235487523,40.68,78309.89,0.0,0.90405,6e-05,10.98712]
[1777235489537,40.68,78314.11,0.0,0.90431,6e-05,10.9654]
[1777235491551,40.69,78310.73,0.0,0.90412,6e-05,10.98005]
[1777235494572,40.69,78308.39,0.0,0.90395,6e-05,10.99322]
[1777235500614,40.69,78308.46,0.0,0.90393,6e-05,10.99528]
[1777235504285,40.7,78306.15,0.0,0.90377,6e-05,11.00859]
[1777235506839,40.7,78304.8,0.0,0.90367,7e-05,11.01641]
[1777235507023,40.7,78304.8,0.0,0.90367,7e-05,11.01641]
[1777235507663,40.7,78305.3,0.0,0.9037,7e-05,11.01437]
[1777235511199,40.7,78307.47,0.0,0.90383,6e-05,11.00378]
[1777235511699,40.7,78324.29,0.0,0.90491,6e-05,10.91474]
[1777235512704,40.7,78319.57,0.0,0.9046,6e-05,10.94027]
[1777235515136,40.7,78318.39,0.0,0.90451,6e-05,10.9474]
[1777235520760,40.71,78320.61,0.0,0.90463,6e-05,10.93813]
[1777235525871,40.71,78323.53,0.0,0.9048,6e-05,10.92436]
[1777235528265,40.72,78324.17,0.0,0.90483,6e-05,10.92188]
[1777235528519,40.72,78324.17,0.0,0.90483,6e-05,10.92188]
[1777235528591,40.72,78326.23,0.0,0.90495,6e-05,10.91189]
[1777235529827,40.72,78333.18,0.0,0.90539,6e-05,10.87555]
[1777235532848,40.72,78336.33,0.0,0.90558,6e-05,10.8601]
[1777235537268,40.72,78336.71,0.0,0.90559,6e-05,10.85922]
[1777235537523,40.72,78336.71,0.0,0.90559,6e-05,10.85922]
[1777235542918,40.79,78336.96,0.0,0.90527,6e-05,10.8859]
[1777235545894,40.79,78336.97,0.0,0.90527,6e-05,10.88636]
[1777235546023,40.79,78336.97,0.0,0.90527,6e-05,10.88636]
[1777235546053,40.79,78337.07,0.0,0.90526,6e-05,10.88669]
[1777235550974,40.79,78330.81,0.0,0.90484,6e-05,10.92194]
[1777235553622,40.81,78325.74,0.0,0.90445,6e-05,10.95273]
[1777235557017,40.85,78320.31,0.0,0.90391,6e-05,10.99673]
[1777235561541,40.87,78318.81,0.0,0.9037,6e-05,11.01433]
[1777235563359,40.88,78315.07,0.0,0.90339,6e-05,11.04014]
[1777235565740,40.89,78310.57,0.0,0.90306,7e-05,11.06687]
[1777235565771,40.89,78310.57,0.0,0.90306,7e-05,11.06687]
[1777235566082,40.89,78306.8,0.0,0.90281,7e-05,11.08733]
[1777235570401,40.89,78304.26,0.0,0.90264,7e-05,11.10138]
[1777235570519,40.89,78304.26,0.0,0.90264,7e-05,11.10138]
[1777235576685,40.89,78303.39,0.0,0.90257,7e-05,11.10697]
[1777235576776,40.89,78303.39,0.0,0.90257,7e-05,11.10697]
[1777235576741,40.89,78304.33,0.0,0.90263,7e-05,11.10213]
[1777235577442,40.89,78304.33,0.0,0.90263,7e-05,11.10213]
[1777235577518,40.89,78304.33,0.0,0.90263,7e-05,11.10213]
[1777235582409,40.89,78305.0,0.0,0.90267,7e-05,11.09935]
[1777235582523,40.89,78305.0,0.0,0.90267,7e-05,11.09935]
[1777235582578,40.89,78303.84,0.0,0.90259,7e-05,11.10568]
[1777235584543,40.9,78304.93,0.0,0.90266,7e-05,11.10004]
[1777235584771,40.9,78304.93,0.0,0.90266,7e-05,11.10004]
[1777235590253,40.9,78304.42,0.0,0.90261,7e-05,11.10387]
[1777235592599,40.9,78303.71,0.0,0.90256,7e-05,11.1078]
[1777235592772,40.9,78303.71,0.0,0.90256,7e-05,11.1078]
[1777235592632,40.9,78304.07,0.0,0.90258,7e-05,11.10604]
[1777235593306,40.9,78304.07,0.0,0.90258,7e-05,11.10604]
[1777235593521,40.9,78304.07,0.0,0.90258,7e-05,11.10604]
[1777235595288,40.9,78308.63,0.0,0.90288,7e-05,11.08227]
[1777235601330,40.9,78310.2,0.0,0.90296,7e-05,11.07512]
[1777235604571,40.9,78309.2,0.0,0.90289,7e-05,11.08081]
[1777235604778,40.9,78309.2,0.0,0.90289,7e-05,11.08081]
[1777235604602,40.9,78309.45,0.0,0.90291,7e-05,11.07966]
[1777235605530,40.9,78309.45,0.0,0.90291,7e-05,11.07966]
[1777235605774,40.9,78309.45,0.0,0.90291,7e-05,11.07966]
[1777235614421,40.91,78307.55,0.0,0.90279,7e-05,11.08737]
[1777235615172,40.91,78307.55,0.0,0.90279,7e-05,11.08737]
[1777235615276,40.91,78307.55,0.0,0.90279,7e-05,11.08737]
[1777235615428,40.91,78308.58,0.0,0.90286,7e-05,11.08206]
[1777235615929,40.91,78308.58,0.0,0.90286,7e-05,11.08206]
[1777235616025,40.91,78308.58,0.0,0.90286,7e-05,11.08206]
[1777235620675,40.91,78307.51,0.0,0.90278,7e-05,11.08841]
[1777235620777,40.91,78307.51,0.0,0.90278,7e-05,11.08841]
[1777235620776,40.91,78308.39,0.0,0.90284,7e-05,11.0839]
[1777235621470,40.91,78302.45,0.0,0.90245,7e-05,11.11563]
[1777235622129,40.91,78302.45,0.0,0.90245,7e-05,11.11563]
[1777235622274,40.91,78302.45,0.0,0.90245,7e-05,11.11563]
[1777235630532,40.91,78302.65,0.0,0.90245,7e-05,11.11548]
[1777235631952,40.91,78304.86,0.0,0.90259,7e-05,11.10385]
[1777235632023,40.91,78304.86,0.0,0.90259,7e-05,11.10385]
[1777235632547,40.92,78304.88,0.0,0.90258,7e-05,11.10511]
[1777235633259,40.92,78304.88,0.0,0.90258,7e-05,11.10511]
[1777235633274,40.92,78304.88,0.0,0.90258,7e-05,11.10511]
[1777235635904,40.92,78306.66,0.0,0.90264,7e-05,11.09978]
[1777235636029,40.92,78306.66,0.0,0.90264,7e-05,11.09978]
[1777235636407,40.92,78306.66,0.0,0.90264,7e-05,11.09978]
[1777235636522,40.92,78306.66,0.0,0.90264,7e-05,11.09978]
[1777235636575,40.93,78306.73,0.0,0.90263,7e-05,11.10081]
[1777235641610,40.94,78309.18,0.0,0.9027,7e-05,11.09515]
[1777235643617,40.94,78311.05,0.0,0.90282,7e-05,11.08536]
[1777235643774,40.94,78311.05,0.0,0.90282,7e-05,11.08536]
[1777235643846,40.94,78311.92,0.0,0.90288,7e-05,11.08091]
[1777235644631,40.94,78311.92,0.0,0.90288,7e-05,11.08091]
[1777235644775,40.94,78311.92,0.0,0.90288,7e-05,11.08091]
[1777235651679,40.97,78317.62,0.0,0.9031,6e-05,11.06309]
[1777235652777,40.97,78317.62,0.0,0.9031,6e-05,11.06309]
[1777235652808,40.97,78317.97,0.0,0.90312,6e-05,11.06142]
[1777235653034,40.97,78317.97,0.0,0.90312,6e-05,11.06142]
[1777235653487,40.97,78317.97,0.0,0.90312,6e-05,11.06142]
[1777235653521,40.97,78317.97,0.0,0.90312,6e-05,11.06142]
[1777235653694,40.97,78318.77,0.0,0.90317,6e-05,11.05736]
[1777235655708,40.97,78323.86,0.0,0.9035,6e-05,11.03081]
[1777235656981,40.97,78326.4,0.0,0.90366,6e-05,11.01759]
[1777235657723,40.98,78370.3,0.0,0.90646,6e-05,10.78668]
[1777235658730,40.98,78390.6,0.0,0.90773,6e-05,10.68108]
[1777235659737,40.98,78387.83,0.0,0.90755,6e-05,10.69622]
[1777235660878,40.98,78387.83,0.0,0.90755,6e-05,10.69622]
[1777235660889,40.98,78394.62,0.0,0.90797,6e-05,10.66117]
[1777235665779,40.99,78390.82,0.0,0.9077,6e-05,10.68387]
[1777235666785,40.99,78386.1,0.0,0.9074,6e-05,10.70901]
[1777235667793,40.99,78374.75,0.0,0.90668,6e-05,10.76883]
[1777235668800,40.99,78374.32,0.0,0.90665,6e-05,10.77144]
[1777235672828,40.99,78370.84,0.0,0.90644,6e-05,10.787]
[1777235677862,40.99,78370.13,0.0,0.90638,6e-05,10.79203]
[1777235679770,40.99,78370.13,0.0,0.90638,6e-05,10.79203]
[1777235679878,41.0,78370.13,0.0,0.90637,6e-05,10.79248]
[1777235680029,41.0,78370.13,0.0,0.90637,6e-05,10.79248]
[1777235680884,41.0,78369.24,0.0,0.90631,6e-05,10.79737]
[1777235680960,41.0,78369.24,0.0,0.90631,6e-05,10.79737]
[1777235681025,41.0,78369.24,0.0,0.90631,6e-05,10.79737]
[1777235685838,41.0,78371.16,0.0,0.90643,6e-05,10.78819]
[1777235685873,41.0,78371.16,0.0,0.90642,6e-05,10.78842]
[1777235686024,41.0,78371.16,0.0,0.90642,6e-05,10.78842]
[1777235686767,41.0,78371.16,0.0,0.90642,6e-05,10.78842]
[1777235686869,41.0,78371.45,0.0,0.90644,6e-05,10.78714]
[1777235687025,41.0,78371.45,0.0,0.90644,6e-05,10.78714]
[1777235689019,41.0,78370.64,0.0,0.90638,6e-05,10.79163]
[1777235689120,41.0,78368.21,0.0,0.90623,6e-05,10.80485]
[1777235694286,41.0,78368.29,0.0,0.90622,6e-05,10.80527]
[1777235694521,41.0,78368.29,0.0,0.90622,6e-05,10.80527]
[1777235694621,41.0,78367.47,0.0,0.90616,6e-05,10.81019]
[1777235695203,41.0,78367.47,0.0,0.90616,6e-05,10.81019]
[1777235695279,41.0,78367.47,0.0,0.90616,6e-05,10.81019]
[1777235697031,41.01,78376.68,0.0,0.90674,6e-05,10.76255]
[1777235699045,41.01,78376.76,0.0,0.90673,6e-05,10.76283]
[1777235703073,41.01,78381.21,0.0,0.907,6e-05,10.74074]
[1777235704080,41.01,78387.34,0.0,0.90738,6e-05,10.70933]
[1777235706163,41.01,78387.48,0.0,0.90738,6e-05,10.70926]
[1777235706907,41.01,78392.1,0.0,0.90766,6e-05,10.68589]
[1777235708108,41.02,78400.58,0.0,0.90818,6e-05,10.64249]
[1777235709115,41.02,78404.42,0.0,0.90841,6e-05,10.62296]
[1777235710302,41.02,78404.42,0.0,0.90841,6e-05,10.62296]
[1777235711639,41.02,78404.92,0.0,0.90844,6e-05,10.62085]
[1777235711721,41.02,78405.74,0.0,0.90848,6e-05,10.61709]
[1777235714150,41.02,78397.31,0.0,0.90794,6e-05,10.66249]
[1777235714972,41.02,78397.31,0.0,0.90794,6e-05,10.66249]
[1777235715021,41.02,78397.31,0.0,0.90794,6e-05,10.66249]
[1777235715157,41.02,78394.86,0.0,0.90778,6e-05,10.6757]
[1777235716313,41.02,78394.86,0.0,0.90778,6e-05,10.6757]
[1777235716526,41.02,78394.86,0.0,0.90778,6e-05,10.6757]
[1777235719852,41.03,78391.84,0.0,0.90758,6e-05,10.69281]
[1777235720027,41.03,78391.49,0.0,0.90755,6e-05,10.69503]
[1777235721349,41.03,78391.11,0.0,0.90752,6e-05,10.6974]
[1777235721525,41.03,78391.11,0.0,0.90752,6e-05,10.6974]
[1777235721626,41.03,78391.67,0.0,0.90755,6e-05,10.69487]
[1777235724500,41.03,78391.01,0.0,0.9075,6e-05,10.6991]
[1777235724529,41.03,78391.01,0.0,0.9075,6e-05,10.6991]
[1777235730264,41.04,78389.97,0.0,0.90741,6e-05,10.70709]
[1777235734292,41.04,78373.75,0.0,0.9064,6e-05,10.78919]
[1777235735299,41.04,78363.79,0.0,0.90577,6e-05,10.84173]
[1777235736258,41.04,78363.79,0.0,0.90577,6e-05,10.84173]
[1777235736278,41.04,78363.79,0.0,0.90577,6e-05,10.84173]
[1777235736359,41.04,78363.48,0.0,0.90574,6e-05,10.84362]
[1777235737877,41.04,78363.48,0.0,0.90574,6e-05,10.84362]
[1777235738024,41.04,78363.05,0.0,0.90571,6e-05,10.84621]
[1777235744270,41.05,78363.55,0.0,0.90572,6e-05,10.8453]
[1777235744504,41.05,78363.55,0.0,0.90572,6e-05,10.8453]
[1777235744527,41.05,78363.55,0.0,0.90572,6e-05,10.8453]
[1777235744550,41.05,78363.07,0.0,0.90569,6e-05,10.8485]
[1777235750692,41.05,78361.3,0.0,0.90555,6e-05,10.85943]
[1777235750773,41.05,78361.3,0.0,0.90555,6e-05,10.85943]
[1777235750793,41.05,78361.1,0.0,0.90554,6e-05,10.86079]
[1777235751188,41.05,78361.1,0.0,0.90554,6e-05,10.86079]
[1777235751278,41.05,78361.1,0.0,0.90554,6e-05,10.86079]
[1777235756446,41.06,78361.15,0.0,0.90552,6e-05,10.86234]
[1777235761323,41.06,78361.19,0.0,0.90551,6e-05,10.86303]
[1777235761520,41.06,78361.19,0.0,0.90551,6e-05,10.86303]
[1777235761886,41.06,78361.19,0.0,0.90551,6e-05,10.86303]
[1777235761991,41.06,78361.19,0.0,0.9055,6e-05,10.86362]
[1777235762026,41.06,78361.19,0.0,0.9055,6e-05,10.86362]
[1777235767523,41.06,78361.14,0.0,0.90548,6e-05,10.86564]
[1777235770772,41.06,78361.17,0.0,0.90547,6e-05,10.86607]
[1777235770873,41.07,78361.17,0.0,0.90547,6e-05,10.86635]
[1777235771028,41.07,78361.17,0.0,0.90547,6e-05,10.86635]
[1777235771485,41.07,78361.17,0.0,0.90547,6e-05,10.86635]
[1777235771526,41.07,78361.17,0.0,0.90547,6e-05,10.86635]
[1777235771551,41.07,78361.02,0.0,0.90546,6e-05,10.86743]
[1777235776438,41.07,78361.16,0.0,0.90545,6e-05,10.86783]
[1777235776527,41.07,78361.16,0.0,0.90545,6e-05,10.86783]
[1777235776586,41.07,78366.03,0.0,0.90576,6e-05,10.84258]
[1777235777949,41.07,78366.03,0.0,0.90576,6e-05,10.84258]
[1777235777593,41.07,78378.18,0.0,0.90652,6e-05,10.77929]
[1777235778599,41.07,78378.51,0.0,0.90654,6e-05,10.77799]
[1777235780643,41.07,78380.66,0.0,0.90667,6e-05,10.76717]
[1777235781208,41.07,78380.55,0.0,0.90666,6e-05,10.76819]
[1777235781621,41.07,78381.11,0.0,0.90669,6e-05,10.76595]
[1777235786656,41.08,78380.75,0.0,0.90663,6e-05,10.77025]
[1777235787662,41.08,78377.53,0.0,0.90643,6e-05,10.78744]
[1777235789677,41.08,78372.93,0.0,0.90613,6e-05,10.81222]
[1777235790684,41.08,78357.25,0.0,0.90513,6e-05,10.89479]
[1777235791691,41.08,78355.69,0.0,0.90506,6e-05,10.89931]
[1777235792171,41.08,78355.69,0.0,0.90506,6e-05,10.89931]
[1777235792280,41.08,78355.69,0.0,0.90506,6e-05,10.89931]
[1777235797521,41.09,78356.85,0.0,0.90511,6e-05,10.89445]
[1777235797774,41.09,78356.85,0.0,0.90511,6e-05,10.89445]
[1777235804847,41.09,78356.32,0.0,0.90505,6e-05,10.89968]
[1777235805550,41.1,78356.32,0.0,0.90503,6e-05,10.90127]
[1777235805778,41.1,78356.32,0.0,0.90503,6e-05,10.90127]
[1777235809064,41.1,78354.73,0.0,0.90491,6e-05,10.91117]
[1777235809276,41.1,78354.73,0.0,0.90491,6e-05,10.91117]
[1777235810825,41.1,78350.99,0.0,0.90467,6e-05,10.93156]
[1777235812839,41.1,78354.36,0.0,0.90487,6e-05,10.91455]
[1777235816455,41.1,78354.29,0.0,0.90486,6e-05,10.916]
[1777235816526,41.1,78354.29,0.0,0.90486,6e-05,10.916]
[1777235821903,41.11,78352.7,0.0,0.90474,6e-05,10.92594]
[1777235826937,41.11,78352.54,0.0,0.90472,6e-05,10.92759]
[1777235831973,41.11,78352.14,0.0,0.90468,6e-05,10.93047]
[1777235832980,41.11,78335.89,0.0,0.90364,6e-05,11.01614]
[1777235833986,41.11,78333.91,0.0,0.90351,6e-05,11.02676]
[1777235834994,41.11,78329.97,0.0,0.90325,6e-05,11.04772]
[1777235836310,41.11,78328.49,0.0,0.90315,6e-05,11.05567]
[1777235836520,41.11,78328.49,0.0,0.90315,6e-05,11.05567]
[1777235841350,41.11,78327.9,0.0,0.90311,6e-05,11.05947]
[1777235841527,41.11,78327.9,0.0,0.90311,6e-05,11.05947]
[1777235845064,41.12,78331.72,0.0,0.90335,6e-05,11.03991]
[1777235846533,41.12,78331.12,0.0,0.90331,6e-05,11.04325]
[1777235846773,41.12,78331.12,0.0,0.90331,6e-05,11.04325]
[1777235852112,41.12,78331.84,0.0,0.90337,6e-05,11.03641]
[1777235854371,41.12,78331.85,0.0,0.90337,6e-05,11.03674]
[1777235854534,41.12,78331.85,0.0,0.90337,6e-05,11.03674]
[1777235860169,41.12,78330.94,0.0,0.90329,6e-05,11.0427]
[1777235865203,41.12,78331.06,0.0,0.90329,6e-05,11.043]
[1777235866211,41.13,78328.05,0.0,0.90309,6e-05,11.05907]
[1777235867217,41.13,78321.06,0.0,0.90264,6e-05,11.09618]
[1777235868840,41.13,78321.06,0.0,0.90264,6e-05,11.09618]
[1777235869018,41.13,78321.06,0.0,0.90264,6e-05,11.09618]
[1777235869067,41.13,78311.92,0.0,0.90204,7e-05,11.1448]
[1777235869465,41.13,78311.92,0.0,0.90204,7e-05,11.1448]
[1777235869526,41.13,78311.92,0.0,0.90204,7e-05,11.1448]
[1777235869627,41.13,78309.15,0.0,0.90186,7e-05,11.15951]
[1777235875924,41.13,78309.71,0.0,0.90189,7e-05,11.15736]
[1777235876024,41.13,78309.71,0.0,0.90189,7e-05,11.15736]
[1777235881004,41.13,78310.42,0.0,0.90193,7e-05,11.15375]
[1777235881025,41.13,78310.42,0.0,0.90193,7e-05,11.15375]
[1777235883275,41.13,78312.7,0.0,0.90208,7e-05,11.1418]
[1777235883330,41.13,78313.7,0.0,0.90214,7e-05,11.13656]
[1777235888166,41.13,78313.83,0.0,0.90215,7e-05,11.13608]
[1777235888278,41.13,78313.83,0.0,0.90215,7e-05,11.13608]
[1777235888365,41.13,78319.68,0.0,0.90253,6e-05,11.10519]
[1777235893401,41.13,78320.12,0.0,0.90255,6e-05,11.10334]
[1777235895441,41.13,78319.7,0.0,0.90252,6e-05,11.10565]
[1777235895522,41.13,78319.7,0.0,0.90252,6e-05,11.10565]
[1777235895639,41.13,78319.7,0.0,0.90252,6e-05,11.10565]
[1777235895769,41.13,78319.7,0.0,0.90252,6e-05,11.10565]
[1777235895864,41.13,78319.92,0.0,0.90254,6e-05,11.10458]
[1777235899443,41.13,78315.02,0.0,0.90221,7e-05,11.13075]
[1777235903651,41.13,78315.02,0.0,0.90221,7e-05,11.1309]
[1777235903774,41.13,78315.02,0.0,0.90221,7e-05,11.1309]
[1777235908825,41.13,78314.08,0.0,0.90214,7e-05,11.13637]
[1777235909020,41.13,78314.08,0.0,0.90214,7e-05,11.13637]
[1777235910473,41.13,78308.11,0.0,0.90175,7e-05,11.16829]
[1777235910520,41.13,78308.11,0.0,0.90175,7e-05,11.16829]
[1777235910574,41.13,78306.5,0.0,0.90164,7e-05,11.17706]
[1777235913456,41.14,78306.31,0.0,0.90166,7e-05,11.17441]
[1777235913521,41.14,78306.31,0.0,0.90166,7e-05,11.17441]
[1777235918577,41.14,78305.59,0.0,0.90159,7e-05,11.17964]
[1777235921707,41.14,78305.27,0.0,0.90157,7e-05,11.18182]
[1777235921769,41.14,78305.27,0.0,0.90157,7e-05,11.18182]
[1777235923612,41.14,78298.89,0.0,0.90114,7e-05,11.21633]
[1777235925412,41.14,78297.07,0.0,0.90102,7e-05,11.22617]
[1777235925527,41.14,78297.07,0.0,0.90102,7e-05,11.22617]
[1777235925626,41.14,78298.03,0.0,0.90108,7e-05,11.22124]
[1777235926837,41.14,78298.03,0.0,0.90108,7e-05,11.22124]
[1777235927023,41.14,78298.03,0.0,0.90108,7e-05,11.22124]
[1777235927124,41.14,78292.27,0.0,0.9007,7e-05,11.25207]
[1777235932786,41.14,78290.42,0.0,0.90056,7e-05,11.26276]
[1777235933025,41.14,78290.42,0.0,0.90056,7e-05,11.26276]
[1777235933127,41.14,78297.17,0.0,0.90101,7e-05,11.22709]
[1777235936098,41.15,78298.51,0.0,0.90109,7e-05,11.22046]
[1777235936119,41.15,78298.59,0.0,0.90109,7e-05,11.2202]
[1777235936269,41.15,78298.59,0.0,0.90109,7e-05,11.2202]
[1777235941738,41.15,78298.55,0.0,0.90108,7e-05,11.22138]
[1777235946773,41.15,78298.49,0.0,0.90106,7e-05,11.22249]
[1777235949403,41.15,78298.49,0.0,0.90106,7e-05,11.22249]
[1777235949522,41.15,78298.49,0.0,0.90106,7e-05,11.22249]
[1777235956842,41.15,78298.95,0.0,0.90108,7e-05,11.22162]
[1777235961878,41.15,78299.3,0.0,0.90109,7e-05,11.22008]
[1777235966913,41.16,78298.9,0.0,0.90106,7e-05,11.22314]
[1777235969119,41.16,78299.0,0.0,0.90106,7e-05,11.22285]
[1777235969279,41.16,78299.0,0.0,0.90106,7e-05,11.22309]
[1777235969934,41.16,78293.74,0.0,0.90071,7e-05,11.25124]
[1777235972699,41.16,78291.95,0.0,0.90062,7e-05,11.25701]
[1777235972772,41.16,78291.95,0.0,0.90062,7e-05,11.25701]
[1777235972955,41.16,78291.96,0.0,0.90062,7e-05,11.25713]
[1777235977990,41.16,78292.06,0.0,0.90061,7e-05,11.25745]
[1777235984604,41.16,78292.35,0.0,0.90062,7e-05,11.25677]
[1777235984769,41.16,78292.35,0.0,0.90062,7e-05,11.25677]
[1777235985042,41.16,78292.36,0.0,0.90062,7e-05,11.25705]
[1777235987291,41.16,78292.14,0.0,0.9006,7e-05,11.25854]
[1777235994104,41.17,78291.86,0.0,0.90057,7e-05,11.26114]
[1777235998755,41.17,78290.95,0.0,0.9005,7e-05,11.26654]
[1777235998776,41.17,78290.95,0.0,0.9005,7e-05,11.26654]
[1777235998906,41.17,78290.95,0.0,0.9005,7e-05,11.26654]
[1777235999019,41.17,78290.95,0.0,0.9005,7e-05,11.26654]
[1777235999139,41.17,78290.05,0.0,0.90044,7e-05,11.27147]
[1777236001156,41.17,78283.11,0.0,0.89998,7e-05,11.30862]
[1777236003169,41.17,78279.23,0.0,0.89972,7e-05,11.32938]
[1777236004149,41.17,78279.23,0.0,0.89972,7e-05,11.32938]
[1777236004224,41.17,78279.23,0.0,0.89972,7e-05,11.32938]
[1777236004177,41.17,78279.08,0.0,0.89971,7e-05,11.33022]
[1777236004275,41.17,78279.08,0.0,0.89971,7e-05,11.33022]
[1777236011226,41.17,78280.94,0.0,0.89983,7e-05,11.32062]
[1777236015112,41.17,78282.1,0.0,0.8999,7e-05,11.31459]
[1777236015254,41.17,78282.06,0.0,0.8999,7e-05,11.31486]
[1777236015276,41.17,78282.06,0.0,0.8999,7e-05,11.31486]
[1777236015291,41.17,78282.06,0.0,0.8999,7e-05,11.31486]
[1777236015520,41.17,78282.06,0.0,0.8999,7e-05,11.31486]
[1777236024317,41.17,78282.91,0.0,0.89995,7e-05,11.31084]
[1777236029352,41.17,78282.5,0.0,0.89992,7e-05,11.31328]
[1777236032552,41.17,78282.47,0.0,0.89992,7e-05,11.31349]
[1777236032563,41.17,78282.47,0.0,0.89992,7e-05,11.31349]
[1777236032769,41.17,78282.47,0.0,0.89992,7e-05,11.31349]
[1777236032823,41.17,78282.47,0.0,0.89995,7e-05,11.30948]
[1777236039422,41.17,78282.4,0.0,0.89994,7e-05,11.31016]
[1777236044456,41.17,78282.13,0.0,0.89992,7e-05,11.31181]
[1777236047512,41.17,78283.37,0.0,0.9,7e-05,11.30531]
[1777236047528,41.17,78283.37,0.0,0.9,7e-05,11.30531]
[1777236047673,41.17,78283.37,0.0,0.9,7e-05,11.30531]
[1777236047774,41.17,78283.37,0.0,0.9,7e-05,11.30531]
[1777236047875,41.17,78283.37,0.0,0.9,7e-05,11.30536]
[1777236053519,41.18,78283.8,0.0,0.90002,7e-05,11.30335]
[1777236064598,41.18,78283.45,0.0,0.89999,7e-05,11.3057]
[1777236069301,41.18,78283.15,0.0,0.89997,7e-05,11.30743]
[1777236069355,41.18,78283.15,0.0,0.89997,7e-05,11.30743]
[1777236069519,41.18,78283.15,0.0,0.89997,7e-05,11.30743]
[1777236069620,41.18,78283.15,0.0,0.89997,7e-05,11.30751]
[1777236075675,41.18,78282.77,0.0,0.89994,7e-05,11.30976]
[1777236078078,41.18,78282.77,0.0,0.89994,7e-05,11.30976]
[1777236078182,41.18,78282.77,0.0,0.89994,7e-05,11.30976]
[1777236078274,41.18,78282.77,0.0,0.89994,7e-05,11.30976]
[1777236078227,41.18,78282.75,0.0,0.89994,7e-05,11.30995]
[1777236082724,41.18,78277.91,0.0,0.89962,7e-05,11.33586]
[1777236086063,41.18,78278.73,0.0,0.89967,7e-05,11.33149]
[1777236086115,41.18,78278.73,0.0,0.89967,7e-05,11.33149]
[1777236086271,41.18,78278.73,0.0,0.89967,7e-05,11.33149]
[1777236086120,41.18,78278.83,0.0,0.89968,7e-05,11.33097]
[1777236091787,41.18,78278.84,0.0,0.89971,7e-05,11.32681]
[1777236096487,41.18,78278.6,0.0,0.8997,7e-05,11.32809]
[1777236096522,41.18,78278.6,0.0,0.8997,7e-05,11.32809]
[1777236096633,41.18,78278.6,0.0,0.8997,7e-05,11.32809]
[1777236096778,41.18,78278.6,0.0,0.8997,7e-05,11.32809]
[1777236096822,41.18,78278.44,0.0,0.89968,7e-05,11.32895]
[1777236101857,41.18,78277.93,0.0,0.89965,7e-05,11.33166]
[1777236106892,41.18,78278.14,0.0,0.89966,7e-05,11.33062]
[1777236111927,41.18,78279.24,0.0,0.89974,7e-05,11.32488]
[1777236112934,41.18,78292.57,0.0,0.90062,7e-05,11.25408]
[1777236113941,41.18,78294.3,0.0,0.90073,7e-05,11.24504]
[1777236115125,41.18,78294.3,0.0,0.90073,7e-05,11.24504]
[1777236115251,41.18,78294.3,0.0,0.90073,7e-05,11.24504]
[1777236115280,41.18,78294.3,0.0,0.90073,7e-05,11.24504]
[1777236115350,41.18,78294.06,0.0,0.90071,7e-05,11.24648]
[1777236117969,41.18,78299.44,0.0,0.90106,7e-05,11.21846]
[1777236121997,41.18,78292.52,0.0,0.90059,7e-05,11.25596]
[1777236124074,41.18,78292.0,0.0,0.90056,7e-05,11.25886]
[1777236124224,41.18,78292.0,0.0,0.90056,7e-05,11.25886]
[1777236124272,41.18,78292.0,0.0,0.90056,7e-05,11.25886]
[1777236124326,41.18,78292.23,0.0,0.90057,7e-05,11.25777]
[1777236131060,41.19,78290.64,0.0,0.90045,7e-05,11.26711]
[1777236133330,41.19,78287.3,0.0,0.90023,7e-05,11.28497]
[1777236133355,41.19,78287.77,0.0,0.90026,7e-05,11.28255]
[1777236133402,41.19,78287.77,0.0,0.90026,7e-05,11.28255]
[1777236133527,41.19,78287.77,0.0,0.90026,7e-05,11.28255]
[1777236139117,41.19,78287.87,0.0,0.90026,7e-05,11.28257]
[1777236142649,41.19,78287.5,0.0,0.90024,7e-05,11.28481]
[1777236142773,41.19,78287.5,0.0,0.90024,7e-05,11.28481]
[1777236143230,41.19,78287.5,0.0,0.90024,7e-05,11.28481]
[1777236143270,41.19,78287.5,0.0,0.90024,7e-05,11.28481]
[1777236143329,41.19,78286.77,0.0,0.90019,7e-05,11.28878]
[1777236146167,41.19,78282.19,0.0,0.89988,7e-05,11.31335]
[1777236147851,41.19,78280.12,0.0,0.89974,7e-05,11.3244]
[1777236147925,41.19,78280.12,0.0,0.89974,7e-05,11.3244]
[1777236148027,41.19,78280.12,0.0,0.89974,7e-05,11.3244]
[1777236148181,41.19,78280.35,0.0,0.89976,7e-05,11.3232]
[1777236154223,41.19,78280.63,0.0,0.8998,7e-05,11.31779]
[1777236157042,41.19,78280.81,0.0,0.89982,7e-05,11.31693]
[1777236157157,41.19,78280.81,0.0,0.89982,7e-05,11.31693]
[1777236157273,41.19,78280.81,0.0,0.89982,7e-05,11.31693]
[1777236157373,41.19,78280.8,0.0,0.89981,7e-05,11.31703]
[1777236166307,41.19,78281.36,0.0,0.89984,7e-05,11.31458]
[1777236171342,41.19,78281.18,0.0,0.89983,7e-05,11.31586]
[1777236173356,41.19,78285.52,0.0,0.90011,7e-05,11.29291]
[1777236175003,41.19,78285.81,0.0,0.90013,7e-05,11.29147]
[1777236175032,41.19,78285.81,0.0,0.90013,7e-05,11.29147]
[1777236175063,41.19,78285.81,0.0,0.90013,7e-05,11.29147]
[1777236175270,41.19,78285.81,0.0,0.90013,7e-05,11.29147]
[1777236175370,41.19,78285.74,0.0,0.90013,7e-05,11.29193]
[1777236180405,41.19,78285.55,0.0,0.90011,7e-05,11.29338]
[1777236185439,41.19,78283.31,0.0,0.89996,7e-05,11.30565]
[1777236189776,41.19,78283.19,0.0,0.89995,7e-05,11.30646]
[1777236189909,41.19,78283.19,0.0,0.89995,7e-05,11.30646]
[1777236190023,41.19,78283.19,0.0,0.89995,7e-05,11.30646]
[1777236190124,41.19,78283.19,0.0,0.89994,7e-05,11.30657]
[1777236195510,41.19,78284.01,0.0,0.9,7e-05,11.30249]
[1777236202559,41.2,78283.79,0.0,0.89998,7e-05,11.30399]
[1777236207594,41.2,78282.94,0.0,0.89992,7e-05,11.3087]
[1777236212629,41.2,78283.11,0.0,0.89996,7e-05,11.30385]
[1777236217807,41.2,78283.97,0.0,0.90001,7e-05,11.29942]
[1777236217984,41.2,78283.97,0.0,0.90001,7e-05,11.29942]
[1777236218027,41.2,78283.97,0.0,0.90001,7e-05,11.29942]
[1777236218039,41.2,78285.21,0.0,0.9001,7e-05,11.29287]
[1777236224713,41.2,78286.28,0.0,0.90016,7e-05,11.28752]
[1777236229749,41.2,78286.41,0.0,0.90017,7e-05,11.28708]
[1777236233274,41.2,78286.4,0.0,0.90017,7e-05,11.28723]
[1777236233375,41.2,78286.4,0.0,0.90016,7e-05,11.28727]
[1777236233527,41.2,78286.4,0.0,0.90016,7e-05,11.28727]
[1777236233528,41.2,78286.4,0.0,0.90016,7e-05,11.28727]
[1777236233774,41.2,78286.4,0.0,0.90016,7e-05,11.28727]
[1777236235792,41.2,78297.26,0.0,0.90088,7e-05,11.22977]
[1777236236761,41.2,78297.26,0.0,0.90088,7e-05,11.22977]
[1777236236775,41.2,78297.26,0.0,0.90088,7e-05,11.22977]
[1777236236925,41.2,78297.26,0.0,0.90088,7e-05,11.22977]
[1777236237028,41.2,78297.26,0.0,0.90088,7e-05,11.22977]
[1777236237085,41.2,78296.34,0.0,0.90082,7e-05,11.23479]
[1777236242843,41.2,78298.25,0.0,0.90093,7e-05,11.22547]
[1777236243891,41.2,78298.25,0.0,0.90093,7e-05,11.22547]
[1777236244025,41.2,78298.25,0.0,0.90093,7e-05,11.22547]
[1777236244068,41.2,78298.25,0.0,0.90093,7e-05,11.22547]
[1777236244274,41.2,78298.25,0.0,0.90093,7e-05,11.22547]
[1777236244375,41.2,78298.41,0.0,0.90094,7e-05,11.22476]
[1777236248446,41.2,78300.25,0.0,0.90106,7e-05,11.21541]
[1777236248463,41.2,78303.37,0.0,0.90126,7e-05,11.19903]
[1777236248526,41.2,78303.37,0.0,0.90126,7e-05,11.19903]
[1777236248557,41.2,78303.37,0.0,0.90126,7e-05,11.19903]
[1777236248773,41.2,78303.37,0.0,0.90126,7e-05,11.19903]
[1777236252924,41.2,78308.56,0.0,0.90159,7e-05,11.17247]
[1777236253806,41.2,78308.56,0.0,0.90159,7e-05,11.17247]
[1777236254015,41.2,78308.56,0.0,0.90159,7e-05,11.17247]
[1777236254028,41.2,78308.56,0.0,0.90159,7e-05,11.17247]
[1777236254271,41.2,78308.56,0.0,0.90159,7e-05,11.17247]
[1777236254372,41.2,78309.81,0.0,0.90167,7e-05,11.166]
[1777236259973,41.21,78310.82,0.0,0.90172,7e-05,11.16162]
[1777236260758,41.21,78310.82,0.0,0.90172,7e-05,11.16162]
[1777236260785,41.21,78310.82,0.0,0.90172,7e-05,11.16162]
[1777236260913,41.21,78310.82,0.0,0.90172,7e-05,11.16162]
[1777236261027,41.21,78310.82,0.0,0.90172,7e-05,11.16162]
[1777236261090,41.21,78310.96,0.0,0.90173,7e-05,11.16105]
[1777236264001,41.21,78320.29,0.0,0.90233,6e-05,11.11203]
[1777236264702,41.21,78320.29,0.0,0.90233,6e-05,11.11203]
[1777236264779,41.21,78320.29,0.0,0.90233,6e-05,11.11203]
[1777236264847,41.21,78320.29,0.0,0.90233,6e-05,11.11203]
[1777236265032,41.21,78320.29,0.0,0.90233,6e-05,11.11203]
[1777236265072,41.21,78320.45,0.0,0.90234,6e-05,11.11143]
[1777236271051,41.21,78331.76,0.0,0.90309,6e-05,11.0487]
[1777236272415,41.21,78331.76,0.0,0.90309,6e-05,11.0487]
[1777236272457,41.21,78330.81,0.0,0.90303,6e-05,11.05379]
[1777236272530,41.21,78330.81,0.0,0.90303,6e-05,11.05379]
[1777236273233,41.21,78330.81,0.0,0.90303,6e-05,11.05379]
[1777236273277,41.21,78330.81,0.0,0.90303,6e-05,11.05379]
[1777236273302,41.21,78331.79,0.0,0.90309,6e-05,11.04872]
[1777236276085,41.21,78324.57,0.0,0.90262,6e-05,11.08701]
[1777236276840,41.21,78324.57,0.0,0.90262,6e-05,11.08701]
[1777236277021,41.21,78324.57,0.0,0.90262,6e-05,11.08701]
[1777236279460,41.21,78321.97,0.0,0.90245,6e-05,11.10077]
[1777236279493,41.21,78324.46,0.0,0.90262,6e-05,11.08764]
[1777236280114,41.21,78322.65,0.0,0.9025,6e-05,11.09721]
[1777236281175,41.21,78322.65,0.0,0.9025,6e-05,11.09721]
[1777236281278,41.21,78322.65,0.0,0.9025,6e-05,11.09721]
[1777236286935,41.21,78319.2,0.0,0.90227,7e-05,11.11541]
[1777236287027,41.21,78319.2,0.0,0.90227,7e-05,11.11541]
[1777236288060,41.21,78317.99,0.0,0.90219,7e-05,11.12179]
[1777236288276,41.21,78317.99,0.0,0.90219,7e-05,11.12179]
[1777236288285,41.21,78317.63,0.0,0.90217,7e-05,11.12367]
[1777236294212,41.21,78316.95,0.0,0.90213,7e-05,11.12736]
[1777236301261,41.22,78317.06,0.0,0.90211,7e-05,11.12835]
[1777236303450,41.22,78316.81,0.0,0.9021,7e-05,11.1299]
[1777236303523,41.22,78316.81,0.0,0.9021,7e-05,11.1299]
[1777236309317,41.22,78317.44,0.0,0.90213,7e-05,11.12725]
[1777236314270,41.22,78317.73,0.0,0.90215,7e-05,11.12573]
[1777236314493,41.22,78317.73,0.0,0.90215,7e-05,11.12573]
[1777236314528,41.22,78317.73,0.0,0.90215,7e-05,11.12573]
[1777236314352,41.22,78322.54,0.0,0.90246,6e-05,11.10034]
[1777236315359,41.22,78323.05,0.0,0.90249,6e-05,11.09769]
[1777236320394,41.22,78323.89,0.0,0.90254,6e-05,11.09352]
[1777236320867,41.22,78323.89,0.0,0.90254,6e-05,11.09352]
[1777236320985,41.22,78323.89,0.0,0.90254,6e-05,11.09352]
[1777236321025,41.22,78323.89,0.0,0.90254,6e-05,11.09352]
[1777236321123,41.22,78323.89,0.0,0.90254,6e-05,11.09356]
[1777236329457,41.22,78324.39,0.0,0.90257,6e-05,11.0913]
[1777236334492,41.22,78324.38,0.0,0.9026,6e-05,11.08747]
[1777236340533,41.22,78324.36,0.0,0.90259,6e-05,11.08784]
[1777236347583,41.22,78324.38,0.0,0.90259,6e-05,11.08801]
[1777236353625,41.22,78324.92,0.0,0.90262,6e-05,11.08538]
[1777236355449,41.22,78324.92,0.0,0.90262,6e-05,11.08538]
[1777236355526,41.22,78324.92,0.0,0.90262,6e-05,11.08538]
[1777236355468,41.22,78327.06,0.0,0.90276,6e-05,11.07417]
[1777236355622,41.22,78327.06,0.0,0.90276,6e-05,11.07417]
[1777236355776,41.22,78327.06,0.0,0.90276,6e-05,11.07417]
[1777236355852,41.22,78327.22,0.0,0.90277,6e-05,11.07337]
[1777236362689,41.22,78328.02,0.0,0.90282,6e-05,11.06947]
[1777236367881,41.22,78328.02,0.0,0.90282,6e-05,11.06947]
[1777236376788,41.22,78338.91,0.0,0.90351,6e-05,11.0129]
[1777236377796,41.22,78344.83,0.0,0.9039,6e-05,10.98156]
[1777236379406,41.22,78344.83,0.0,0.9039,6e-05,10.98156]
[1777236379530,41.22,78344.83,0.0,0.9039,6e-05,10.98156]
[1777236379507,41.22,78347.63,0.0,0.90408,6e-05,10.96683]
[1777236380165,41.22,78347.63,0.0,0.90408,6e-05,10.96683]
[1777236380272,41.22,78347.63,0.0,0.90408,6e-05,10.96683]
[1777236380373,41.22,78349.14,0.0,0.90417,6e-05,10.9589]
[1777236386859,41.22,78349.07,0.0,0.90417,6e-05,10.95922]
[1777236391894,41.23,78349.4,0.0,0.90421,6e-05,10.95434]
[1777236397363,41.23,78349.48,0.0,0.90421,6e-05,10.95467]
[1777236397522,41.23,78349.48,0.0,0.90421,6e-05,10.95467]
[1777236397566,41.23,78349.65,0.0,0.90422,6e-05,10.95396]
[1777236397697,41.23,78349.65,0.0,0.90422,6e-05,10.95396]
[1777236397776,41.23,78349.65,0.0,0.90422,6e-05,10.95396]
[1777236402976,41.23,78347.52,0.0,0.90407,6e-05,10.96619]
[1777236404631,41.23,78347.52,0.0,0.90407,6e-05,10.96619]
[1777236404773,41.23,78349.1,0.0,0.90417,6e-05,10.95806]
[1777236405159,41.23,78349.1,0.0,0.90417,6e-05,10.95806]
[1777236405280,41.23,78349.1,0.0,0.90417,6e-05,10.95806]
[1777236405377,41.23,78350.0,0.0,0.90422,6e-05,10.9535]
[1777236412043,41.23,78364.4,0.0,0.90513,6e-05,10.87896]
[1777236412969,41.23,78364.4,0.0,0.90513,6e-05,10.87896]
[1777236413026,41.23,78364.4,0.0,0.90513,6e-05,10.87896]
[1777236413071,41.23,78369.52,0.0,0.90545,6e-05,10.85218]
[1777236413794,41.23,78369.52,0.0,0.90545,6e-05,10.85218]
[1777236413941,41.23,78369.52,0.0,0.90545,6e-05,10.85218]
[1777236419093,41.23,78371.53,0.0,0.90558,6e-05,10.84185]
[1777236420806,41.23,78373.63,0.0,0.90571,6e-05,10.83094]
[1777236421024,41.23,78373.63,0.0,0.90571,6e-05,10.83094]
[1777236426142,41.23,78372.46,0.0,0.90563,6e-05,10.83749]
[1777236428339,41.23,78370.08,0.0,0.90548,6e-05,10.84999]
[1777236428520,41.23,78370.08,0.0,0.90548,6e-05,10.84999]
[1777236428621,41.23,78365.93,0.0,0.90522,6e-05,10.87174]
[1777236430469,41.23,78363.4,0.0,0.90506,6e-05,10.885]
[1777236430519,41.23,78363.4,0.0,0.90506,6e-05,10.885]
[1777236430619,41.23,78358.9,0.0,0.90477,6e-05,10.90856]
[1777236436168,41.24,78356.29,0.0,0.90459,6e-05,10.92351]
[1777236436272,41.24,78356.29,0.0,0.90459,6e-05,10.92351]
[1777236439234,41.24,78359.36,0.0,0.90477,6e-05,10.9084]
[1777236441248,41.24,78377.17,0.0,0.9059,6e-05,10.81553]
[1777236442190,41.24,78377.17,0.0,0.9059,6e-05,10.81553]
[1777236442272,41.24,78377.17,0.0,0.9059,6e-05,10.81553]
[1777236442289,41.24,78382.51,0.0,0.90624,6e-05,10.78778]
[1777236447290,41.24,78382.35,0.0,0.90622,6e-05,10.7893]
[1777236450138,41.24,78380.73,0.0,0.90611,6e-05,10.79801]
[1777236450273,41.24,78380.73,0.0,0.90611,6e-05,10.79801]
[1777236455346,41.24,78380.61,0.0,0.90613,6e-05,10.7953]
[1777236461388,41.25,78380.36,0.0,0.9061,6e-05,10.79734]
[1777236462962,41.25,78379.79,0.0,0.90606,6e-05,10.80043]
[1777236463018,41.25,78379.79,0.0,0.90606,6e-05,10.80043]
[1777236467270,41.25,78380.02,0.0,0.90607,6e-05,10.79957]
[1777236467430,41.25,78376.37,0.0,0.90584,6e-05,10.81884]
[1777236472445,41.25,78373.52,0.0,0.90566,6e-05,10.83398]
[1777236476493,41.25,78366.85,0.0,0.90523,6e-05,10.86903]
[1777236477029,41.25,78366.85,0.0,0.90523,6e-05,10.86903]
[1777236477272,41.25,78366.85,0.0,0.90523,6e-05,10.86903]
[1777236477500,41.25,78366.42,0.0,0.90521,6e-05,10.87127]
[1777236482535,41.25,78366.36,0.0,0.9052,6e-05,10.87155]
[1777236489584,41.25,78365.49,0.0,0.90515,6e-05,10.87598]
[1777236495626,41.25,78365.56,0.0,0.90515,6e-05,10.87549]
[1777236500660,41.25,78363.39,0.0,0.90502,6e-05,10.88674]
[1777236505697,41.25,78361.43,0.0,0.9049,6e-05,10.89679]
[1777236510732,41.25,78361.14,0.0,0.90488,6e-05,10.89805]
[1777236514760,41.25,78357.23,0.0,0.90466,6e-05,10.91421]
[1777236516773,41.25,78350.3,0.0,0.90422,6e-05,10.95039]
[1777236521809,41.25,78346.96,0.0,0.90401,6e-05,10.96791]
[1777236522816,41.25,78340.07,0.0,0.90357,6e-05,11.0041]
[1777236524830,41.25,78335.69,0.0,0.90328,6e-05,11.02724]
[1777236526844,41.25,78328.62,0.0,0.90282,6e-05,11.06461]
[1777236531879,41.25,78323.14,0.0,0.90247,6e-05,11.09373]
[1777236537115,41.25,78320.04,0.0,0.90226,6e-05,11.11025]
[1777236537274,41.25,78320.04,0.0,0.90226,6e-05,11.11025]
[1777236539283,41.25,78313.88,0.0,0.90186,7e-05,11.14284]
[1777236544970,41.25,78309.97,0.0,0.9016,7e-05,11.16358]
[1777236546984,41.25,78314.7,0.0,0.90191,7e-05,11.13871]
[1777236547792,41.25,78314.7,0.0,0.90191,7e-05,11.13871]
[1777236548017,41.25,78314.7,0.0,0.90191,7e-05,11.13871]
[1777236548119,41.25,78314.77,0.0,0.90192,7e-05,11.13835]
[1777236556047,41.25,78312.73,0.0,0.90178,7e-05,11.14916]
[1777236559270,41.25,78311.06,0.0,0.90167,7e-05,11.15803]
[1777236559520,41.25,78311.06,0.0,0.90167,7e-05,11.15803]
[1777236564103,41.25,78318.09,0.0,0.90212,7e-05,11.12146]
[1777236565682,41.25,78318.09,0.0,0.90212,7e-05,11.12146]
[1777236565770,41.25,78318.09,0.0,0.90212,7e-05,11.12146]
[1777236565793,41.25,78318.09,0.0,0.90212,7e-05,11.12146]
[1777236566019,41.25,78320.11,0.0,0.90225,6e-05,11.11108]
[1777236566023,41.25,78320.11,0.0,0.90225,6e-05,11.11137]
[1777236571152,41.25,78312.92,0.0,0.90179,7e-05,11.14657]
[1777236572388,41.25,78312.92,0.0,0.90179,7e-05,11.14657]
[1777236572522,41.25,78312.92,0.0,0.90179,7e-05,11.14657]
[1777236577194,41.26,78302.07,0.0,0.90107,7e-05,11.20548]
[1777236580215,41.26,78295.16,0.0,0.9006,7e-05,11.24268]
[1777236581221,41.26,78289.93,0.0,0.90026,7e-05,11.27056]
[1777236583236,41.26,78294.36,0.0,0.90055,7e-05,11.24731]
[1777236584243,41.26,78299.02,0.0,0.90085,7e-05,11.22279]
[1777236586645,41.26,78300.41,0.0,0.90094,7e-05,11.21563]
[1777236586771,41.26,78300.41,0.0,0.90094,7e-05,11.21563]
[1777236587043,41.26,78300.84,0.0,0.90097,7e-05,11.21356]
[1777236587270,41.26,78300.84,0.0,0.90097,7e-05,11.21356]
[1777236587336,41.26,78301.09,0.0,0.90098,7e-05,11.21244]
[1777236593306,41.26,78308.38,0.0,0.90144,7e-05,11.17514]
[1777236595320,41.27,78311.26,0.0,0.90162,7e-05,11.16046]
[1777236596517,41.27,78311.26,0.0,0.90162,7e-05,11.16046]
[1777236596769,41.27,78311.26,0.0,0.90162,7e-05,11.16046]
[1777236601361,41.27,78305.56,0.0,0.90123,7e-05,11.19224]
[1777236604170,41.27,78306.02,0.0,0.90126,7e-05,11.19029]
[1777236604269,41.27,78306.02,0.0,0.90126,7e-05,11.19029]
[1777236604935,41.27,78306.02,0.0,0.90125,7e-05,11.19054]
[1777236605029,41.27,78306.02,0.0,0.90125,7e-05,11.19054]
[1777236605130,41.27,78306.02,0.0,0.90125,7e-05,11.19078]
[1777236610506,41.27,78304.22,0.0,0.90112,7e-05,11.20128]
[1777236610521,41.27,78304.22,0.0,0.90112,7e-05,11.20128]
[1777236616471,41.28,78312.38,0.0,0.90163,7e-05,11.15986]
[1777236619224,41.28,78313.04,0.0,0.90168,7e-05,11.1565]
[1777236619274,41.28,78313.04,0.0,0.90168,7e-05,11.1565]
[1777236619502,41.28,78313.04,0.0,0.90168,7e-05,11.1565]
[1777236619522,41.28,78313.04,0.0,0.90168,7e-05,11.1565]
[1777236619598,41.28,78313.11,0.0,0.90168,7e-05,11.15612]
[1777236625536,41.28,78316.0,0.0,0.90187,7e-05,11.14084]
[1777236629350,41.28,78316.39,0.0,0.90189,7e-05,11.13882]
[1777236629517,41.28,78316.39,0.0,0.90189,7e-05,11.13882]
[1777236634598,41.28,78314.9,0.0,0.90181,7e-05,11.14403]
[1777236640652,41.29,78314.83,0.0,0.90179,7e-05,11.14589]
[1777236644466,41.29,78314.99,0.0,0.9018,7e-05,11.14506]
[1777236644526,41.29,78314.99,0.0,0.9018,7e-05,11.14506]
[1777236644698,41.29,78314.99,0.0,0.9018,7e-05,11.14506]
[1777236644774,41.29,78314.99,0.0,0.9018,7e-05,11.14506]
[1777236644861,41.29,78314.79,0.0,0.90178,7e-05,11.14615]
[1777236650722,41.29,78315.02,0.0,0.9018,7e-05,11.14506]
[1777236655708,41.29,78315.08,0.0,0.90179,7e-05,11.14533]
[1777236655771,41.29,78315.08,0.0,0.90179,7e-05,11.14533]
[1777236661800,41.29,78313.74,0.0,0.90168,7e-05,11.1543]
[1777236666834,41.29,78313.18,0.0,0.90164,7e-05,11.15784]
[1777236670452,41.29,78313.06,0.0,0.90163,7e-05,11.15854]
[1777236670521,41.29,78313.06,0.0,0.90163,7e-05,11.15854]
[1777236670837,41.29,78313.06,0.0,0.90163,7e-05,11.15854]
[1777236670862,41.29,78313.15,0.0,0.90164,7e-05,11.15809]
[1777236671021,41.29,78313.15,0.0,0.90164,7e-05,11.15809]
[1777236678917,41.29,78313.07,0.0,0.90163,7e-05,11.15867]
[1777236684888,41.29,78313.23,0.0,0.90164,7e-05,11.1579]
[1777236685023,41.29,78313.23,0.0,0.90164,7e-05,11.1579]
[1777236691002,41.29,78311.81,0.0,0.90158,7e-05,11.16137]
[1777236695981,41.29,78310.9,0.0,0.90152,7e-05,11.1662]
[1777236696029,41.29,78310.9,0.0,0.90152,7e-05,11.1662]
[1777236696270,41.29,78310.9,0.0,0.90152,7e-05,11.1662]
[1777236696522,41.29,78310.9,0.0,0.90152,7e-05,11.1662]
[1777236696598,41.29,78311.06,0.0,0.90153,7e-05,11.16539]
[1777236702080,41.3,78313.42,0.0,0.90166,7e-05,11.15456]
[1777236703638,41.3,78313.42,0.0,0.90166,7e-05,11.15456]
[1777236703773,41.3,78313.42,0.0,0.90166,7e-05,11.15456]
[1777236709129,41.3,78313.93,0.0,0.90167,7e-05,11.15405]
[1777236714164,41.31,78313.88,0.0,0.90165,7e-05,11.15561]
[1777236715569,41.31,78313.88,0.0,0.90165,7e-05,11.15561]
[1777236715773,41.31,78313.88,0.0,0.90165,7e-05,11.15561]
[1777236716166,41.31,78313.88,0.0,0.90165,7e-05,11.15587]
[1777236716273,41.31,78313.88,0.0,0.90165,7e-05,11.15587]
[1777236716373,41.31,78313.88,0.0,0.90164,7e-05,11.15613]
[1777236728262,41.31,78314.23,0.0,0.90163,7e-05,11.15732]
[1777236733297,41.32,78314.19,0.0,0.90161,7e-05,11.15876]
[1777236735715,41.32,78313.48,0.0,0.90156,7e-05,11.16275]
[1777236735775,41.32,78313.48,0.0,0.90156,7e-05,11.16275]
[1777236741353,41.32,78313.22,0.0,0.90153,7e-05,11.16577]
[1777236752594,41.32,78313.47,0.0,0.90153,7e-05,11.16515]
[1777236755421,41.33,78310.59,0.0,0.90135,7e-05,11.17853]
[1777236755526,41.33,78310.59,0.0,0.90135,7e-05,11.17853]
[1777236756274,41.33,78309.03,0.0,0.90124,7e-05,11.18698]
[1777236756521,41.33,78309.03,0.0,0.90124,7e-05,11.18698]
[1777236756560,41.33,78309.59,0.0,0.90128,7e-05,11.18422]
[1777236762500,41.33,78311.06,0.0,0.90136,7e-05,11.17804]
[1777236763404,41.33,78311.06,0.0,0.90136,7e-05,11.17804]
[1777236763526,41.33,78311.06,0.0,0.90136,7e-05,11.17804]
[1777236771563,41.34,78308.52,0.0,0.90116,7e-05,11.19382]
[1777236772980,41.34,78308.52,0.0,0.90116,7e-05,11.19382]
[1777236773028,41.34,78307.2,0.0,0.90107,7e-05,11.20107]
[1777236773759,41.34,78307.2,0.0,0.90107,7e-05,11.20107]
[1777236773770,41.34,78307.2,0.0,0.90107,7e-05,11.20107]
[1777236773860,41.34,78307.2,0.0,0.90107,7e-05,11.20134]
[1777236779618,41.34,78306.67,0.0,0.90101,7e-05,11.20572]
[1777236784654,41.35,78307.33,0.0,0.90104,7e-05,11.20352]
[1777236789994,41.35,78307.95,0.0,0.90107,7e-05,11.20128]
[1777236790023,41.35,78307.95,0.0,0.90107,7e-05,11.20128]
[1777236799762,41.35,78308.4,0.0,0.90107,7e-05,11.20166]
[1777236807819,41.36,78308.99,0.0,0.90108,7e-05,11.20053]
[1777236811767,41.36,78308.91,0.0,0.90107,7e-05,11.20166]
[1777236812024,41.36,78308.91,0.0,0.90107,7e-05,11.20166]
[1777236812768,41.36,78308.91,0.0,0.90109,7e-05,11.19777]
[1777236813018,41.36,78308.91,0.0,0.90109,7e-05,11.19777]
[1777236812850,41.36,78308.91,0.0,0.90109,7e-05,11.19801]
[1777236817889,41.36,78308.77,0.0,0.90107,7e-05,11.19994]
[1777236822924,41.37,78308.46,0.0,0.90103,7e-05,11.20277]
[1777236828966,41.37,78308.25,0.0,0.901,7e-05,11.20524]
[1777236835930,41.37,78307.77,0.0,0.90096,7e-05,11.20863]
[1777236836021,41.37,78307.77,0.0,0.90096,7e-05,11.20863]
[1777236841050,41.38,78308.05,0.0,0.90096,7e-05,11.20877]
[1777236845819,41.38,78306.41,0.0,0.90084,7e-05,11.21823]
[1777236846026,41.38,78306.41,0.0,0.90084,7e-05,11.21823]
[1777236846600,41.38,78306.53,0.0,0.90085,7e-05,11.21779]
[1777236846774,41.38,78306.53,0.0,0.90085,7e-05,11.21779]
[1777236847092,41.38,78306.48,0.0,0.90084,7e-05,11.21825]
[1777236852127,41.38,78306.59,0.0,0.90084,7e-05,11.21862]
[1777236857102,41.38,78306.4,0.0,0.90082,7e-05,11.22018]
[1777236857275,41.38,78304.92,0.0,0.90072,7e-05,11.22818]
[1777236862804,41.38,78304.17,0.0,0.90066,7e-05,11.23299]
[1777236863022,41.38,78304.17,0.0,0.90066,7e-05,11.23299]
[1777236862871,41.38,78298.73,0.0,0.9003,7e-05,11.26203]
[1777236864054,41.38,78298.73,0.0,0.9003,7e-05,11.26203]
[1777236864092,41.38,78292.68,0.0,0.8999,7e-05,11.29412]
[1777236864276,41.38,78292.68,0.0,0.8999,7e-05,11.29412]
[1777236870253,41.39,78290.73,0.0,0.89977,7e-05,11.30458]
[1777236876295,41.39,78290.48,0.0,0.89978,7e-05,11.30172]
[1777236881330,41.38,78287.83,0.0,0.89961,7e-05,11.3157]
[1777236882806,41.38,78287.83,0.0,0.89961,7e-05,11.3157]
[1777236883021,41.38,78287.83,0.0,0.89961,7e-05,11.3157]
[1777236886380,41.38,78286.62,0.0,0.89953,7e-05,11.32197]
[1777236886532,41.38,78286.62,0.0,0.89953,7e-05,11.32197]
[1777236886628,41.38,78284.63,0.0,0.8994,7e-05,11.33247]
[1777236887503,41.38,78284.63,0.0,0.8994,7e-05,11.33247]
[1777236887520,41.38,78284.63,0.0,0.8994,7e-05,11.33247]
[1777236893413,41.38,78283.26,0.0,0.89931,7e-05,11.33932]
[1777236896788,41.38,78282.41,0.0,0.89926,7e-05,11.34371]
[1777236897027,41.38,78282.41,0.0,0.89926,7e-05,11.34371]
[1777236897667,41.38,78283.05,0.0,0.8993,7e-05,11.34026]
[1777236897774,41.38,78283.05,0.0,0.8993,7e-05,11.34026]
[1777236897871,41.38,78283.14,0.0,0.89931,7e-05,11.33973]
[1777236902602,41.38,78280.48,0.0,0.89914,7e-05,11.35359]
[1777236902769,41.38,78280.48,0.0,0.89914,7e-05,11.35359]
[1777236907225,41.38,78276.29,0.0,0.89886,7e-05,11.37541]
[1777236907282,41.38,78276.29,0.0,0.89886,7e-05,11.37541]
[1777236907511,41.38,78276.22,0.0,0.89886,7e-05,11.37568]
[1777236917582,41.38,78276.07,0.0,0.89886,7e-05,11.3755]
[1777236919596,41.38,78267.49,0.0,0.89829,7e-05,11.4209]
[1777236920254,41.38,78267.49,0.0,0.89829,7e-05,11.4209]
[1777236920273,41.38,78267.49,0.0,0.89829,7e-05,11.4209]
[1777236924043,41.38,78264.15,0.0,0.89807,7e-05,11.43815]
[1777236924083,41.38,78263.75,0.0,0.89805,7e-05,11.44009]
[1777236924273,41.38,78263.75,0.0,0.89805,7e-05,11.44009]
[1777236929667,41.37,78261.95,0.0,0.89794,7e-05,11.44853]
[1777236933553,41.37,78261.53,0.0,0.89795,7e-05,11.44604]
[1777236933772,41.37,78261.53,0.0,0.89795,7e-05,11.44604]
[1777236939738,41.37,78259.82,0.0,0.89785,7e-05,11.45382]
[1777236944212,41.37,78258.43,0.0,0.89777,7e-05,11.46045]
[1777236944271,41.37,78258.43,0.0,0.89777,7e-05,11.46045]
[1777236945839,41.37,78257.58,0.0,0.89772,7e-05,11.46478]
[1777236946026,41.37,78257.58,0.0,0.89772,7e-05,11.46478]
[1777236946117,41.37,78257.9,0.0,0.89774,7e-05,11.46287]
[1777236951823,41.36,78254.83,0.0,0.89755,7e-05,11.4779]
[1777236957119,41.36,78252.17,0.0,0.89738,7e-05,11.4912]
[1777236957278,41.36,78252.17,0.0,0.89738,7e-05,11.4912]
[1777236964913,41.36,78251.84,0.0,0.89738,7e-05,11.49111]
[1777236966162,41.36,78251.84,0.0,0.89738,7e-05,11.49111]
[1777236966271,41.36,78251.86,0.0,0.89739,7e-05,11.49089]
[1777236967798,41.36,78251.86,0.0,0.89739,7e-05,11.49089]
[1777236968028,41.36,78251.86,0.0,0.89739,7e-05,11.49089]
[1777236968099,41.36,78251.35,0.0,0.89735,7e-05,11.49339]
[1777236974984,41.36,78250.67,0.0,0.89732,7e-05,11.49622]
[1777236978004,41.36,78250.6,0.0,0.89731,7e-05,11.49656]
[1777236978018,41.36,78250.6,0.0,0.89731,7e-05,11.49656]
[1777236983904,41.36,78249.84,0.0,0.89726,7e-05,11.50104]
[1777236984022,41.36,78249.84,0.0,0.89726,7e-05,11.50104]
[1777236984047,41.36,78249.69,0.0,0.89725,7e-05,11.50191]
[1777236984468,41.36,78249.69,0.0,0.89725,7e-05,11.50191]
[1777236984519,41.36,78249.69,0.0,0.89725,7e-05,11.50191]
[1777236985054,41.36,78253.75,0.0,0.89752,7e-05,11.48033]
[1777236990089,41.35,78256.73,0.0,0.89773,7e-05,11.4637]
[1777236992987,41.35,78257.1,0.0,0.89779,7e-05,11.4573]
[1777236994789,41.35,78257.14,0.0,0.89779,7e-05,11.45679]
[1777236995025,41.35,78257.14,0.0,0.89779,7e-05,11.45679]
[1777236995124,41.35,78257.08,0.0,0.89779,7e-05,11.45696]
[1777237000159,41.35,78257.78,0.0,0.89785,7e-05,11.45252]
[1777237007208,41.35,78262.63,0.0,0.89818,7e-05,11.42575]
[1777237014257,41.35,78267.55,0.0,0.89852,7e-05,11.39889]
[1777237017278,41.35,78263.49,0.0,0.89825,7e-05,11.42022]
[1777237022313,41.35,78262.72,0.0,0.89821,7e-05,11.4237]
[1777237027347,41.34,78261.25,0.0,0.89812,7e-05,11.43083]
[1777237032383,41.34,78261.54,0.0,0.89815,7e-05,11.4286]
[1777237038425,41.34,78260.39,0.0,0.89808,7e-05,11.43389]
[1777237051517,41.34,78260.29,0.0,0.89813,7e-05,11.42821]
[1777237056552,41.33,78255.94,0.0,0.89785,7e-05,11.45064]
[1777237061587,41.33,78255.49,0.0,0.89783,7e-05,11.45217]
[1777237066625,41.33,78255.2,0.0,0.89782,7e-05,11.45287]
[1777237072667,41.33,78253.63,0.0,0.89773,7e-05,11.46018]
[1777237077703,41.33,78251.76,0.0,0.89761,7e-05,11.46925]
[1777237082738,41.32,78250.18,0.0,0.89752,7e-05,11.47675]
[1777237087773,41.32,78250.34,0.0,0.89754,7e-05,11.47499]
[1777237092808,41.32,78251.05,0.0,0.8976,7e-05,11.47033]
[1777237097843,41.32,78251.08,0.0,0.89761,7e-05,11.46935]
[1777237102878,41.32,78250.95,0.0,0.89761,7e-05,11.46923]
[1777237103378,41.32,78250.95,0.0,0.89761,7e-05,11.46923]
[1777237103885,41.32,78224.92,0.0,0.89585,7e-05,11.60821]
[1777237104892,41.32,78222.07,0.0,0.89566,7e-05,11.62339]
[1777237105899,41.32,78229.69,0.0,0.89618,7e-05,11.58246]
[1777237107168,41.32,78229.69,0.0,0.89618,7e-05,11.58246]
[1777237113957,41.31,78229.44,0.0,0.8962,7e-05,11.5791]
[1777237119999,41.31,78229.3,0.0,0.8962,7e-05,11.57911]
[1777237125034,41.31,78227.51,0.0,0.8961,7e-05,11.58691]
[1777237129283,41.31,78227.45,0.0,0.8961,7e-05,11.58695]
[1777237131552,41.31,78227.19,0.0,0.89608,7e-05,11.58806]
[1777237131779,41.31,78227.19,0.0,0.89608,7e-05,11.58806]
[1777237132083,41.31,78227.44,0.0,0.8961,7e-05,11.58662]
[1777237133275,41.31,78227.44,0.0,0.8961,7e-05,11.58662]
[1777237140526,41.31,78228.08,0.0,0.89615,7e-05,11.58271]
[1777237141302,41.31,78228.08,0.0,0.89615,7e-05,11.58271]
[1777237147189,41.3,78228.27,0.0,0.89617,7e-05,11.5808]
[1777237152224,41.3,78228.09,0.0,0.89617,7e-05,11.58132]
[1777237164308,41.3,78228.01,0.0,0.89617,7e-05,11.58074]
[1777237169344,41.3,78227.55,0.0,0.89615,7e-05,11.58276]
[1777237174379,41.3,78227.89,0.0,0.89621,7e-05,11.57636]
[1777237184449,41.3,78227.5,0.0,0.89619,7e-05,11.57767]
[1777237190520,41.29,78227.48,0.0,0.8962,7e-05,11.57689]
[1777237195556,41.29,78227.86,0.0,0.89624,7e-05,11.57405]
[1777237199776,41.29,78227.78,0.0,0.89623,7e-05,11.57434]
[1777237199916,41.29,78227.78,0.0,0.89624,7e-05,11.57413]
[1777237202604,41.29,78219.1,0.0,0.89565,7e-05,11.62045]
[1777237203814,41.29,78219.1,0.0,0.89565,7e-05,11.62045]
[1777237203851,41.29,78216.23,0.0,0.89545,7e-05,11.63558]
[1777237205809,41.29,78216.15,0.0,0.89545,7e-05,11.63601]
[1777237207640,41.29,78220.63,0.0,0.89576,7e-05,11.61149]
[1777237210019,41.29,78223.6,0.0,0.89597,7e-05,11.59529]
[1777237210048,41.29,78224.38,0.0,0.89602,7e-05,11.591]
[1777237212063,41.29,78225.71,0.0,0.89611,7e-05,11.58388]
[1777237222745,41.28,78227.45,0.0,0.89627,7e-05,11.57151]
[1777237226773,41.28,78233.2,0.0,0.89667,7e-05,11.53975]
[1777237230046,41.28,78235.2,0.0,0.89681,7e-05,11.52867]
[1777237230124,41.28,78235.24,0.0,0.89682,7e-05,11.52816]
[1777237236846,41.27,78234.71,0.0,0.89684,7e-05,11.52476]
[1777237238070,41.27,78234.71,0.0,0.89684,7e-05,11.52476]
[1777237238270,41.27,78234.71,0.0,0.89684,7e-05,11.52476]
[1777237238370,41.27,78234.71,0.0,0.89684,7e-05,11.52446]
[1777237239560,41.27,78234.71,0.0,0.89684,7e-05,11.52417]
[1777237239768,41.27,78234.71,0.0,0.89684,7e-05,11.52417]
[1777237244902,41.27,78235.76,0.0,0.89694,7e-05,11.51679]
[1777237254978,41.26,78235.76,0.0,0.89697,7e-05,11.51386]
[1777237255982,41.26,78245.8,0.0,0.89766,7e-05,11.45991]
[1777237256988,41.26,78246.49,0.0,0.8977,7e-05,11.45601]
[1777237257642,41.26,78246.49,0.0,0.8977,7e-05,11.45601]
[1777237258393,41.26,78246.49,0.0,0.8977,7e-05,11.45601]
[1777237258487,41.26,78246.53,0.0,0.89771,7e-05,11.45559]
[1777237259033,41.26,78246.53,0.0,0.89771,7e-05,11.45559]
[1777237259082,41.26,78247.49,0.0,0.89778,7e-05,11.45026]
[1777237265048,41.26,78248.97,0.0,0.89788,7e-05,11.44183]
[1777237267061,41.26,78253.6,0.0,0.8982,7e-05,11.41632]
[1777237268068,41.26,78257.37,0.0,0.89846,7e-05,11.39609]
[1777237268564,41.26,78257.37,0.0,0.89846,7e-05,11.39609]
[1777237268771,41.26,78257.37,0.0,0.89846,7e-05,11.39609]
[1777237269227,41.25,78258.66,0.0,0.89855,7e-05,11.38912]
[1777237269582,41.25,78258.66,0.0,0.89855,7e-05,11.38912]
[1777237269768,41.25,78258.66,0.0,0.89855,7e-05,11.38912]
[1777237272734,41.25,78258.82,0.0,0.89856,7e-05,11.38817]
[1777237276920,41.25,78256.56,0.0,0.89841,7e-05,11.39965]
[1777237277022,41.25,78256.56,0.0,0.89841,7e-05,11.39965]
[1777237287201,41.25,78249.95,0.0,0.89798,7e-05,11.4338]
[1777237287897,41.25,78249.95,0.0,0.89798,7e-05,11.4338]
[1777237288018,41.25,78249.95,0.0,0.89798,7e-05,11.4338]
[1777237293243,41.25,78246.84,0.0,0.89782,7e-05,11.4453]
[1777237304320,41.24,78247.21,0.0,0.89786,7e-05,11.4416]
[1777237309026,41.24,78247.38,0.0,0.89788,7e-05,11.44012]
[1777237313383,41.24,78243.32,0.0,0.89762,7e-05,11.46109]
[1777237314390,41.24,78237.37,0.0,0.89722,7e-05,11.49274]
[1777237317411,41.24,78234.04,0.0,0.897,7e-05,11.51022]
[1777237317971,41.24,78234.04,0.0,0.897,7e-05,11.51022]
[1777237318023,41.24,78234.04,0.0,0.897,7e-05,11.51022]
[1777237318418,41.24,78231.74,0.0,0.89684,7e-05,11.5224]
[1777237321439,41.24,78236.11,0.0,0.89714,7e-05,11.49854]
[1777237322132,41.24,78236.11,0.0,0.89714,7e-05,11.49854]
[1777237330668,41.24,78240.3,0.0,0.89744,7e-05,11.47498]
[1777237330767,41.24,78240.3,0.0,0.89744,7e-05,11.47498]
[1777237335019,41.24,78240.91,0.0,0.89749,7e-05,11.4711]
[1777237335119,41.23,78240.91,0.0,0.89749,7e-05,11.47065]
[1777237339565,41.23,78247.63,0.0,0.89795,7e-05,11.43422]
[1777237343028,41.23,78247.67,0.0,0.89796,7e-05,11.43375]
[1777237349635,41.23,78247.98,0.0,0.89799,7e-05,11.4315]
[1777237358698,41.23,78248.02,0.0,0.89803,7e-05,11.42636]
[1777237361719,41.23,78252.33,0.0,0.89832,7e-05,11.40311]
[1777237362739,41.23,78252.33,0.0,0.89832,7e-05,11.40311]
[1777237362772,41.23,78252.33,0.0,0.89832,7e-05,11.40311]
[1777237362988,41.23,78252.33,0.0,0.89832,7e-05,11.40311]
[1777237363020,41.23,78252.33,0.0,0.89832,7e-05,11.40311]
[1777237363089,41.23,78252.92,0.0,0.89837,7e-05,11.39983]
[1777237367793,41.23,78255.02,0.0,0.89851,7e-05,11.38852]
[1777237368017,41.23,78255.02,0.0,0.89851,7e-05,11.38852]
[1777237373804,41.23,78257.89,0.0,0.89871,7e-05,11.37228]
[1777237375113,41.23,78257.89,0.0,0.89871,7e-05,11.37228]
[1777237375225,41.23,78257.89,0.0,0.89871,7e-05,11.37228]
[1777237375272,41.23,78257.89,0.0,0.89871,7e-05,11.37228]
[1777237375317,41.23,78257.35,0.0,0.89868,7e-05,11.37488]
[1777237383873,41.22,78248.45,0.0,0.8981,7e-05,11.42103]
[1777237384884,41.22,78247.98,0.0,0.89807,7e-05,11.42331]
[1777237386125,41.22,78247.98,0.0,0.89807,7e-05,11.42331]
[1777237386278,41.22,78247.98,0.0,0.89807,7e-05,11.42331]
[1777237386387,41.22,78247.98,0.0,0.89807,7e-05,11.42331]
[1777237386523,41.22,78247.98,0.0,0.89807,7e-05,11.42331]
[1777237386607,41.22,78248.16,0.0,0.89808,7e-05,11.42211]
[1777237391932,41.22,78248.17,0.0,0.8981,7e-05,11.42069]
[1777237394953,41.22,78254.07,0.0,0.89851,7e-05,11.38854]
[1777237397431,41.22,78251.8,0.0,0.89836,7e-05,11.40047]
[1777237397523,41.22,78251.8,0.0,0.89836,7e-05,11.40047]
[1777237404228,41.21,78252.56,0.0,0.89842,7e-05,11.39534]
[1777237404275,41.21,78252.56,0.0,0.89842,7e-05,11.39534]
[1777237404370,41.21,78250.56,0.0,0.89829,7e-05,11.40576]
[1777237407769,41.21,78247.81,0.0,0.89811,7e-05,11.42001]
[1777237408024,41.21,78247.81,0.0,0.89811,7e-05,11.42001]
[1777237413084,41.21,78248.15,0.0,0.89817,7e-05,11.41313]
[1777237420133,41.21,78248.26,0.0,0.8982,7e-05,11.4113]
[1777237426178,41.2,78251.42,0.0,0.89842,7e-05,11.39337]
[1777237427475,41.2,78251.42,0.0,0.89842,7e-05,11.39337]
[1777237427524,41.2,78251.42,0.0,0.89842,7e-05,11.39337]
[1777237427761,41.2,78251.46,0.0,0.89843,7e-05,11.39299]
[1777237427776,41.2,78251.46,0.0,0.89843,7e-05,11.39299]
[1777237428193,41.2,78249.73,0.0,0.89831,7e-05,11.40205]
[1777237434235,41.2,78249.97,0.0,0.89834,7e-05,11.39968]
[1777237440277,41.2,78250.01,0.0,0.89836,7e-05,11.3984]
[1777237441284,41.2,78263.72,0.0,0.89928,7e-05,11.32512]
[1777237442291,41.2,78267.43,0.0,0.89953,7e-05,11.3053]
[1777237444289,41.2,78267.8,0.0,0.89955,7e-05,11.30329]
[1777237444522,41.2,78267.8,0.0,0.89955,7e-05,11.30329]
[1777237450346,41.2,78268.7,0.0,0.89961,7e-05,11.29831]
[1777237455382,41.2,78269.35,0.0,0.89966,7e-05,11.29477]
[1777237463438,41.2,78269.4,0.0,0.89967,7e-05,11.29387]
[1777237468473,41.19,78273.8,0.0,0.89997,7e-05,11.26951]
[1777237470332,41.19,78273.8,0.0,0.89997,7e-05,11.26951]
[1777237470529,41.19,78273.8,0.0,0.89997,7e-05,11.26951]
[1777237471070,41.19,78274.15,0.0,0.9,7e-05,11.26733]
[1777237471269,41.19,78274.15,0.0,0.9,7e-05,11.26733]
[1777237471495,41.19,78275.39,0.0,0.90011,7e-05,11.25644]
[1777237472501,41.19,78279.88,0.0,0.90041,7e-05,11.23244]
[1777237474516,41.19,78284.35,0.0,0.90071,7e-05,11.2085]
[1777237478299,41.19,78285.07,0.0,0.90076,7e-05,11.20452]
[1777237478523,41.19,78285.07,0.0,0.90076,7e-05,11.20452]
[1777237482572,41.19,78289.82,0.0,0.90108,7e-05,11.17886]
[1777237483579,41.19,78294.85,0.0,0.90141,7e-05,11.15217]
[1777237487935,41.19,78298.32,0.0,0.90164,7e-05,11.13359]
[1777237488025,41.19,78298.32,0.0,0.90164,7e-05,11.13359]
[1777237488436,41.19,78298.32,0.0,0.90164,7e-05,11.13359]
[1777237488525,41.19,78298.32,0.0,0.90164,7e-05,11.13359]
[1777237488614,41.19,78298.72,0.0,0.90167,7e-05,11.13142]
[1777237495709,41.19,78298.11,0.0,0.90163,7e-05,11.13446]
[1777237495779,41.19,78298.11,0.0,0.90163,7e-05,11.13446]
[1777237502711,41.19,78354.28,0.0,0.90527,6e-05,10.83833]
[1777237504726,41.19,78332.51,0.0,0.90386,6e-05,10.95334]
[1777237505733,41.19,78298.5,0.0,0.90165,7e-05,11.13295]
[1777237507747,41.19,78298.57,0.0,0.90166,7e-05,11.13244]
[1777237509390,41.19,78298.57,0.0,0.90166,7e-05,11.13244]
[1777237509522,41.19,78298.57,0.0,0.90166,7e-05,11.13244]
[1777237509718,41.19,78298.57,0.0,0.90166,7e-05,11.13244]
[1777237509774,41.19,78298.57,0.0,0.90166,7e-05,11.13231]
[1777237509764,41.19,78298.57,0.0,0.90166,7e-05,11.13231]
[1777237514796,41.19,78290.68,0.0,0.90114,7e-05,11.17377]
[1777237517806,41.19,78292.21,0.0,0.90125,7e-05,11.16548]
[1777237518020,41.19,78292.21,0.0,0.90125,7e-05,11.16548]
[1777237524104,41.19,78293.04,0.0,0.90131,7e-05,11.16064]
[1777237524242,41.19,78293.04,0.0,0.90131,7e-05,11.16064]
[1777237524274,41.19,78293.04,0.0,0.90131,7e-05,11.16064]
[1777237524339,41.19,78293.04,0.0,0.90131,7e-05,11.16044]
[1777237529901,41.19,78293.13,0.0,0.90132,7e-05,11.15952]
[1777237532234,41.19,78293.13,0.0,0.90132,7e-05,11.15952]
[1777237532275,41.19,78293.13,0.0,0.90132,7e-05,11.15952]
[1777237532899,41.19,78293.13,0.0,0.90135,7e-05,11.15512]
[1777237533027,41.19,78293.13,0.0,0.90135,7e-05,11.15512]
[1777237533119,41.19,78293.13,0.0,0.90135,7e-05,11.15504]
[1777237543999,41.18,78286.95,0.0,0.90096,7e-05,11.18695]
[1777237545007,41.18,78291.96,0.0,0.90129,7e-05,11.16027]
[1777237546189,41.18,78291.96,0.0,0.90129,7e-05,11.16027]
[1777237546278,41.18,78291.96,0.0,0.90129,7e-05,11.16027]
[1777237554068,41.18,78292.86,0.0,0.90136,7e-05,11.15494]
[1777237554986,41.18,78292.86,0.0,0.90136,7e-05,11.15494]
[1777237555022,41.18,78292.86,0.0,0.90136,7e-05,11.15494]
[1777237555401,41.18,78292.86,0.0,0.90136,7e-05,11.15494]
[1777237555522,41.18,78292.86,0.0,0.90136,7e-05,11.15494]
[1777237555620,41.18,78292.86,0.0,0.90136,7e-05,11.15488]
[1777237562125,41.18,78297.1,0.0,0.90164,7e-05,11.13204]
[1777237563501,41.18,78297.1,0.0,0.90164,7e-05,11.13204]
[1777237563521,41.18,78297.1,0.0,0.90164,7e-05,11.13204]
[1777237569617,41.18,78300.31,0.0,0.90185,7e-05,11.11494]
[1777237569774,41.18,78300.31,0.0,0.90185,7e-05,11.11494]
[1777237569955,41.18,78300.34,0.0,0.90185,7e-05,11.11477]
[1777237570025,41.18,78300.34,0.0,0.90185,7e-05,11.11477]
[1777237570056,41.18,78300.34,0.0,0.90185,7e-05,11.11476]
[1777237575684,41.18,78302.99,0.0,0.90203,7e-05,11.1007]
[1777237575778,41.18,78302.99,0.0,0.90203,7e-05,11.1007]
[1777237581275,41.18,78303.85,0.0,0.90208,7e-05,11.09619]
[1777237581531,41.18,78303.85,0.0,0.90208,7e-05,11.09619]
[1777237581546,41.18,78303.85,0.0,0.90208,7e-05,11.09619]
[1777237581772,41.18,78303.85,0.0,0.90208,7e-05,11.09619]
[1777237581620,41.18,78303.82,0.0,0.90208,7e-05,11.09636]
[1777237587301,41.18,78304.47,0.0,0.90212,7e-05,11.093]
[1777237595362,41.18,78305.96,0.0,0.90225,7e-05,11.08113]
[1777237600425,41.18,78309.16,0.0,0.90246,7e-05,11.06437]
[1777237600524,41.18,78309.16,0.0,0.90246,7e-05,11.06437]
[1777237606439,41.18,78312.85,0.0,0.90269,7e-05,11.04552]
[1777237611474,41.18,78313.46,0.0,0.90272,7e-05,11.04278]
[1777237616509,41.19,78312.25,0.0,0.90264,7e-05,11.0497]
[1777237616996,41.19,78312.25,0.0,0.90264,7e-05,11.0497]
[1777237617022,41.19,78312.25,0.0,0.90264,7e-05,11.0497]
[1777237617501,41.19,78312.25,0.0,0.90264,7e-05,11.0497]
[1777237617526,41.19,78312.25,0.0,0.90264,7e-05,11.0497]
[1777237617529,41.19,78311.98,0.0,0.90262,7e-05,11.05123]
[1777237619530,41.19,78304.41,0.0,0.90212,7e-05,11.09143]
[1777237620313,41.19,78304.41,0.0,0.90212,7e-05,11.09143]
[1777237620527,41.19,78304.41,0.0,0.90212,7e-05,11.09143]
[1777237625832,41.19,78301.27,0.0,0.90191,7e-05,11.10889]
[1777237626022,41.19,78301.43,0.0,0.90191,7e-05,11.10831]
[1777237626077,41.19,78301.43,0.0,0.90191,7e-05,11.10831]
[1777237626273,41.19,78301.43,0.0,0.90191,7e-05,11.10831]
[1777237626579,41.19,78301.06,0.0,0.90189,7e-05,11.11053]
[1777237631614,41.19,78300.4,0.0,0.90184,7e-05,11.11438]
[1777237636649,41.19,78300.38,0.0,0.90182,7e-05,11.11555]
[1777237637263,41.19,78300.38,0.0,0.90182,7e-05,11.11555]
[1777237637272,41.19,78300.38,0.0,0.90182,7e-05,11.11555]
[1777237643698,41.19,78300.78,0.0,0.90184,7e-05,11.11406]
[1777237648733,41.19,78300.52,0.0,0.90183,7e-05,11.11555]
[1777237653770,41.19,78300.32,0.0,0.90184,7e-05,11.11261]
[1777237655803,41.19,78300.22,0.0,0.90183,7e-05,11.11316]
[1777237656024,41.19,78300.22,0.0,0.90183,7e-05,11.11319]
[1777237656353,41.19,78300.22,0.0,0.90183,7e-05,11.11319]
[1777237656525,41.19,78300.22,0.0,0.90183,7e-05,11.11319]
[1777237656789,41.19,78299.99,0.0,0.90182,7e-05,11.11444]
[1777237661824,41.19,78298.41,0.0,0.90171,7e-05,11.1229]
[1777237666861,41.2,78298.04,0.0,0.90169,7e-05,11.12494]
[1777237668294,41.2,78297.88,0.0,0.90168,7e-05,11.1258]
[1777237668527,41.2,78297.88,0.0,0.90168,7e-05,11.1258]
[1777237673910,41.2,78298.06,0.0,0.90169,7e-05,11.12495]
[1777237678945,41.2,78298.06,0.0,0.90169,7e-05,11.12506]
[1777237684987,41.2,78299.1,0.0,0.90175,7e-05,11.11973]
[1777237690250,41.2,78299.84,0.0,0.9018,7e-05,11.11591]
[1777237690273,41.2,78299.84,0.0,0.9018,7e-05,11.11591]
[1777237690947,41.2,78299.84,0.0,0.9018,7e-05,11.11603]
[1777237691024,41.2,78299.84,0.0,0.9018,7e-05,11.11603]
[1777237694051,41.2,78300.84,0.0,0.90186,7e-05,11.11086]
[1777237699087,41.2,78301.9,0.0,0.90193,7e-05,11.1055]
[1777237700826,41.2,78301.9,0.0,0.90193,7e-05,11.1055]
[1777237701025,41.2,78301.9,0.0,0.90193,7e-05,11.10561]
[1777237706136,41.2,78302.39,0.0,0.90196,7e-05,11.10328]
[1777237712178,41.2,78304.87,0.0,0.90215,7e-05,11.08639]
[1777237713608,41.2,78304.87,0.0,0.90215,7e-05,11.08639]
[1777237713772,41.2,78304.87,0.0,0.90215,7e-05,11.08639]
[1777237714839,41.2,78306.17,0.0,0.90223,7e-05,11.07959]
[1777237714869,41.2,78306.56,0.0,0.90225,7e-05,11.07762]
[1777237715028,41.2,78306.56,0.0,0.90225,7e-05,11.07762]
[1777237720234,41.2,78307.42,0.0,0.9023,7e-05,11.07356]
[1777237721471,41.2,78307.42,0.0,0.9023,7e-05,11.07356]
[1777237721521,41.2,78307.42,0.0,0.9023,7e-05,11.07356]
[1777237727283,41.2,78305.9,0.0,0.9022,7e-05,11.08217]
[1777237734333,41.2,78306.26,0.0,0.90221,7e-05,11.08088]
[1777237735834,41.2,78306.26,0.0,0.90221,7e-05,11.08088]
[1777237736021,41.2,78306.26,0.0,0.90221,7e-05,11.08098]
[1777237736819,41.2,78306.26,0.0,0.90221,7e-05,11.08098]
[1777237736875,41.2,78306.26,0.0,0.90221,7e-05,11.08108]
[1777237737024,41.2,78306.26,0.0,0.90221,7e-05,11.08108]
[1777237742389,41.21,78306.49,0.0,0.90222,7e-05,11.08051]
[1777237747870,41.21,78308.65,0.0,0.90235,7e-05,11.06956]
[1777237748027,41.21,78310.59,0.0,0.90248,7e-05,11.05946]
[1777237753499,41.21,78311.02,0.0,0.9025,7e-05,11.05819]
[1777237758534,41.21,78311.1,0.0,0.90249,7e-05,11.05859]
[1777237759541,41.21,78305.55,0.0,0.90213,7e-05,11.08806]
[1777237760432,41.21,78305.55,0.0,0.90213,7e-05,11.08806]
[1777237760525,41.21,78305.55,0.0,0.90213,7e-05,11.08806]
[1777237761532,41.21,78303.34,0.0,0.90198,7e-05,11.09985]
[1777237761775,41.21,78303.34,0.0,0.90198,7e-05,11.09985]
[1777237761876,41.21,78303.91,0.0,0.90202,7e-05,11.09694]
[1777237767597,41.21,78304.84,0.0,0.90207,7e-05,11.09262]
[1777237773641,41.21,78304.66,0.0,0.90208,7e-05,11.08997]
[1777237774647,41.21,78298.54,0.0,0.90168,7e-05,11.12241]
[1777237775316,41.21,78298.54,0.0,0.90168,7e-05,11.12241]
[1777237775520,41.21,78298.54,0.0,0.90168,7e-05,11.12241]
[1777237780690,41.21,78296.63,0.0,0.90155,7e-05,11.13268]
[1777237783016,41.21,78296.63,0.0,0.90155,7e-05,11.13268]
[1777237782708,41.21,78291.6,0.0,0.90122,7e-05,11.15934]
[1777237783272,41.21,78291.6,0.0,0.90122,7e-05,11.15934]
[1777237784416,41.21,78289.44,0.0,0.90108,7e-05,11.17075]
[1777237784525,41.21,78289.44,0.0,0.90108,7e-05,11.17075]
[1777237784722,41.21,78289.29,0.0,0.90107,7e-05,11.1715]
[1777237790764,41.21,78285.91,0.0,0.90085,7e-05,11.18939]
[1777237793809,41.21,78285.84,0.0,0.90085,7e-05,11.18978]
[1777237794027,41.21,78285.84,0.0,0.90085,7e-05,11.18978]
[1777237800834,41.21,78282.59,0.0,0.90063,7e-05,11.20702]
[1777237805869,41.21,78282.76,0.0,0.90064,7e-05,11.20607]
[1777237810016,41.21,78282.87,0.0,0.90065,7e-05,11.20549]
[1777237810277,41.21,78280.97,0.0,0.90052,7e-05,11.21555]
[1777237811833,41.21,78280.96,0.0,0.90052,7e-05,11.21558]
[1777237812031,41.21,78280.96,0.0,0.90052,7e-05,11.21558]
[1777237811911,41.21,78280.97,0.0,0.90052,7e-05,11.21551]
[1777237816082,41.21,78280.79,0.0,0.90051,7e-05,11.21638]
[1777237823995,41.21,78280.86,0.0,0.90052,7e-05,11.21564]
[1777237829030,41.21,78281.14,0.0,0.90055,7e-05,11.21374]
[1777237838093,41.21,78281.35,0.0,0.9006,7e-05,11.20789]
[1777237846150,41.21,78285.59,0.0,0.90088,7e-05,11.18503]
[1777237848207,41.21,78287.2,0.0,0.90099,7e-05,11.17645]
[1777237848281,41.21,78287.2,0.0,0.90099,7e-05,11.17645]
[1777237848305,41.21,78287.12,0.0,0.90098,7e-05,11.17687]
[1777237857745,41.21,78287.2,0.0,0.90099,7e-05,11.17648]
[1777237857769,41.21,78287.2,0.0,0.90099,7e-05,11.17648]
[1777237863269,41.21,78288.24,0.0,0.90106,7e-05,11.17117]
[1777237869312,41.21,78287.66,0.0,0.90102,7e-05,11.17405]
[1777237874347,41.21,78287.7,0.0,0.90102,7e-05,11.17365]
[1777237880389,41.21,78287.58,0.0,0.90102,7e-05,11.17411]
[1777237885424,41.21,78287.34,0.0,0.901,7e-05,11.17556]
[1777237890459,41.21,78287.52,0.0,0.90101,7e-05,11.1748]
[1777237895494,41.21,78287.68,0.0,0.90105,7e-05,11.16962]
[1777237900530,41.21,78287.51,0.0,0.90105,7e-05,11.17016]
[1777237905740,41.21,78287.49,0.0,0.90105,7e-05,11.17017]
[1777237911962,41.21,78287.89,0.0,0.90108,7e-05,11.16716]
[1777237912039,41.21,78287.89,0.0,0.90108,7e-05,11.16716]
[1777237912063,41.21,78288.03,0.0,0.9011,7e-05,11.16628]
[1777237913021,41.21,78288.03,0.0,0.9011,7e-05,11.16628]
[1777237918658,41.2,78287.89,0.0,0.9011,7e-05,11.16616]
[1777237920672,41.2,78294.25,0.0,0.90152,7e-05,11.13225]
[1777237922339,41.2,78294.62,0.0,0.90154,7e-05,11.13023]
[1777237922531,41.2,78294.62,0.0,0.90154,7e-05,11.13023]
[1777237922686,41.2,78295.66,0.0,0.90161,7e-05,11.12466]
[1777237923298,41.2,78295.66,0.0,0.90161,7e-05,11.12466]
[1777237923517,41.2,78295.66,0.0,0.90161,7e-05,11.12466]
[1777237930742,41.2,78298.5,0.0,0.9018,7e-05,11.10942]
[1777237933855,41.2,78299.75,0.0,0.90188,7e-05,11.10279]
[1777237934032,41.2,78299.75,0.0,0.90188,7e-05,11.10279]
[1777237934129,41.2,78299.79,0.0,0.90189,7e-05,11.10257]
[1777237934496,41.2,78299.79,0.0,0.90189,7e-05,11.10257]
[1777237934524,41.2,78299.79,0.0,0.90189,7e-05,11.10257]
[1777237940812,41.2,78300.17,0.0,0.90191,7e-05,11.10056]
[1777237948868,41.2,78299.66,0.0,0.90188,7e-05,11.10327]
[1777237952795,41.2,78303.18,0.0,0.90214,7e-05,11.08056]
[1777237953029,41.2,78303.18,0.0,0.90214,7e-05,11.08056]
[1777237953130,41.2,78304.15,0.0,0.9022,7e-05,11.07548]
[1777237953799,41.2,78304.15,0.0,0.9022,7e-05,11.07548]
[1777237954017,41.2,78304.15,0.0,0.9022,7e-05,11.07548]
[1777237959945,41.2,78304.96,0.0,0.90225,7e-05,11.07154]
[1777237964980,41.2,78304.73,0.0,0.90223,7e-05,11.07301]
[1777237966850,41.2,78304.67,0.0,0.90223,7e-05,11.07338]
[1777237967034,41.2,78304.67,0.0,0.90223,7e-05,11.07338]
[1777237967128,41.2,78304.79,0.0,0.90223,7e-05,11.07279]
[1777237967848,41.2,78304.79,0.0,0.90223,7e-05,11.07279]
[1777237968027,41.2,78304.79,0.0,0.90223,7e-05,11.07279]
[1777237976057,41.21,78304.81,0.0,0.90223,7e-05,11.07311]
[1777237981092,41.21,78307.05,0.0,0.90237,7e-05,11.06154]
[1777237981350,41.21,78307.05,0.0,0.90237,7e-05,11.06154]
[1777237981525,41.21,78307.05,0.0,0.90237,7e-05,11.06154]
[1777237982100,41.21,78306.71,0.0,0.90235,7e-05,11.06339]
[1777237982714,41.21,78306.71,0.0,0.90235,7e-05,11.06339]
[1777237982771,41.21,78306.71,0.0,0.90235,7e-05,11.06339]
[1777237988141,41.21,78310.2,0.0,0.90257,7e-05,11.04546]
[1777237989492,41.21,78308.57,0.0,0.90246,7e-05,11.05415]
[1777237989530,41.21,78308.57,0.0,0.90246,7e-05,11.05415]
[1777237990156,41.21,78304.11,0.0,0.90217,7e-05,11.07777]
[1777237991158,41.21,78304.11,0.0,0.90217,7e-05,11.07777]
[1777237991268,41.21,78301.26,0.0,0.90199,7e-05,11.09286]
[1777237997205,41.21,78302.54,0.0,0.90207,7e-05,11.08618]
[1777238000269,41.21,78302.23,0.0,0.90205,7e-05,11.08787]
[1777238000532,41.21,78302.23,0.0,0.90205,7e-05,11.08787]
[1777238001232,41.21,78300.88,0.0,0.90196,7e-05,11.09502]
[1777238001628,41.21,78300.88,0.0,0.90196,7e-05,11.09502]
[1777238001771,41.21,78300.88,0.0,0.90196,7e-05,11.09502]
[1777238007275,41.21,78300.29,0.0,0.90192,7e-05,11.09819]
[1777238009330,41.21,78300.11,0.0,0.90191,7e-05,11.09915]
[1777238009527,41.21,78300.11,0.0,0.90191,7e-05,11.09915]
[1777238009622,41.21,78296.15,0.0,0.90165,7e-05,11.12008]
[1777238011199,41.21,78296.15,0.0,0.90165,7e-05,11.12008]
[1777238011268,41.21,78295.21,0.0,0.90162,7e-05,11.12089]
[1777238013317,41.21,78290.67,0.0,0.90132,7e-05,11.14486]
[1777238018352,41.21,78287.54,0.0,0.90112,7e-05,11.16132]
[1777238020601,41.21,78287.49,0.0,0.90111,7e-05,11.1615]
[1777238020775,41.21,78287.49,0.0,0.90111,7e-05,11.1615]
[1777238020823,41.21,78287.1,0.0,0.90109,7e-05,11.16337]
[1777238022812,41.21,78287.48,0.0,0.90112,7e-05,11.16136]
[1777238023020,41.21,78287.48,0.0,0.90112,7e-05,11.16136]
[1777238026408,41.21,78280.25,0.0,0.90064,7e-05,11.19918]
[1777238028250,41.21,78280.25,0.0,0.90064,7e-05,11.19918]
[1777238028278,41.21,78280.25,0.0,0.90064,7e-05,11.19918]
[1777238030925,41.21,78281.62,0.0,0.90074,7e-05,11.19188]
[1777238031023,41.21,78281.62,0.0,0.90074,7e-05,11.19188]
[1777238031026,41.21,78281.78,0.0,0.90074,7e-05,11.19137]
[1777238036941,41.21,78280.29,0.0,0.90064,7e-05,11.19998]
[1777238037024,41.21,78280.29,0.0,0.90064,7e-05,11.19998]
[1777238042519,41.21,78281.3,0.0,0.90071,7e-05,11.19417]
[1777238047609,41.21,78281.39,0.0,0.90072,7e-05,11.19347]
[1777238047775,41.21,78281.39,0.0,0.90072,7e-05,11.19347]
[1777238047829,41.21,78281.8,0.0,0.90074,7e-05,11.19125]
[1777238049271,41.21,78281.8,0.0,0.90074,7e-05,11.19125]
[1777238049526,41.21,78281.27,0.0,0.90071,7e-05,11.19401]
[1777238054605,41.21,78280.32,0.0,0.90065,7e-05,11.19875]
[1777238058955,41.21,78280.5,0.0,0.90066,7e-05,11.19769]
[1777238059022,41.21,78280.5,0.0,0.90066,7e-05,11.19769]
[1777238061158,41.21,78280.44,0.0,0.90066,7e-05,11.19787]
[1777238061275,41.21,78280.44,0.0,0.90066,7e-05,11.19787]
[1777238061259,41.21,78280.53,0.0,0.90067,7e-05,11.19735]
[1777238061654,41.21,78280.77,0.0,0.90068,7e-05,11.19603]
[1777238066477,41.2,78277.33,0.0,0.90046,7e-05,11.2141]
[1777238066526,41.2,78277.33,0.0,0.90046,7e-05,11.2141]
[1777238074013,41.2,78276.33,0.0,0.9004,7e-05,11.21904]
[1777238074274,41.2,78276.33,0.0,0.9004,7e-05,11.21904]
[1777238074279,41.2,78276.11,0.0,0.90042,7e-05,11.21586]
[1777238075130,41.2,78276.11,0.0,0.90042,7e-05,11.21586]
[1777238075273,41.2,78276.11,0.0,0.90042,7e-05,11.21586]
[1777238080788,41.2,78275.49,0.0,0.90038,7e-05,11.2187]
[1777238086830,41.2,78275.25,0.0,0.90037,7e-05,11.21962]
[1777238087548,41.2,78275.25,0.0,0.90037,7e-05,11.21962]
[1777238087777,41.2,78275.25,0.0,0.90037,7e-05,11.21962]
[1777238088325,41.2,78275.25,0.0,0.90037,7e-05,11.21962]
[1777238087837,41.2,78272.83,0.0,0.90021,7e-05,11.23241]
[1777238088521,41.2,78272.83,0.0,0.90021,7e-05,11.23241]
[1777238091865,41.2,78269.02,0.0,0.89996,7e-05,11.25258]
[1777238093068,41.2,78269.02,0.0,0.89996,7e-05,11.25258]
[1777238093273,41.2,78269.02,0.0,0.89996,7e-05,11.25258]
[1777238093301,41.2,78269.32,0.0,0.89998,7e-05,11.25112]
[1777238094142,41.2,78269.32,0.0,0.89998,7e-05,11.25112]
[1777238094272,41.2,78269.32,0.0,0.89998,7e-05,11.25112]
[1777238099921,41.2,78267.06,0.0,0.89981,7e-05,11.26407]
[1777238101081,41.2,78267.06,0.0,0.89981,7e-05,11.26407]
[1777238101284,41.2,78267.06,0.0,0.89981,7e-05,11.26407]
[1777238102227,41.2,78267.06,0.0,0.89981,7e-05,11.26419]
[1777238102267,41.2,78267.06,0.0,0.89981,7e-05,11.26419]
[1777238102281,41.2,78266.71,0.0,0.89979,7e-05,11.26617]
[1777238107977,41.21,78265.44,0.0,0.89969,7e-05,11.27366]
[1777238113013,41.21,78263.87,0.0,0.89958,7e-05,11.28238]
[1777238115051,41.21,78263.49,0.0,0.89956,7e-05,11.28445]
[1777238115121,41.21,78263.49,0.0,0.89956,7e-05,11.28445]
[1777238117041,41.21,78259.69,0.0,0.8993,7e-05,11.30477]
[1777238122076,41.21,78257.96,0.0,0.89919,7e-05,11.31408]
[1777238125755,41.21,78257.84,0.0,0.89918,7e-05,11.31471]
[1777238125772,41.21,78257.84,0.0,0.89918,7e-05,11.31471]
[1777238126103,41.21,78257.53,0.0,0.89916,7e-05,11.31636]
[1777238127276,41.21,78257.53,0.0,0.89916,7e-05,11.31636]
[1777238127529,41.21,78257.53,0.0,0.89916,7e-05,11.31636]
[1777238133153,41.21,78257.42,0.0,0.89918,7e-05,11.3128]
[1777238138188,41.21,78253.29,0.0,0.89891,7e-05,11.33485]
[1777238138525,41.21,78253.29,0.0,0.89891,7e-05,11.33485]
[1777238138771,41.21,78253.29,0.0,0.89891,7e-05,11.33485]
[1777238138788,41.21,78253.29,0.0,0.89891,7e-05,11.33484]
[1777238140225,41.21,78253.29,0.0,0.89891,7e-05,11.33484]
[1777238140278,41.21,78253.29,0.0,0.89891,7e-05,11.33484]
[1777238146244,41.21,78252.89,0.0,0.89888,7e-05,11.33686]
[1777238147989,41.21,78252.7,0.0,0.89887,7e-05,11.33787]
[1777238148024,41.21,78252.7,0.0,0.89887,7e-05,11.33787]
[1777238148258,41.21,78251.76,0.0,0.8988,7e-05,11.34287]
[1777238149462,41.21,78253.39,0.0,0.89891,7e-05,11.33417]
[1777238150273,41.21,78262.6,0.0,0.89953,7e-05,11.28523]
[1777238150568,41.21,78262.6,0.0,0.89953,7e-05,11.28523]
[1777238150773,41.21,78262.6,0.0,0.89953,7e-05,11.28523]
[1777238151280,41.21,78267.39,0.0,0.89984,7e-05,11.25995]
[1777238155308,41.21,78271.05,0.0,0.90008,7e-05,11.24109]
[1777238157463,41.21,78271.54,0.0,0.90011,7e-05,11.23863]
[1777238157525,41.21,78271.54,0.0,0.90011,7e-05,11.23863]
[1777238161350,41.21,78283.22,0.0,0.90088,7e-05,11.17739]
[1777238162357,41.21,78284.32,0.0,0.90095,7e-05,11.17179]
[1777238164154,41.21,78284.32,0.0,0.90095,7e-05,11.17179]
[1777238164279,41.21,78284.32,0.0,0.90095,7e-05,11.17179]
[1777238171420,41.21,78284.0,0.0,0.90091,7e-05,11.17487]
[1777238176526,41.22,78285.98,0.0,0.90103,7e-05,11.1652]
[1777238176778,41.22,78285.98,0.0,0.90103,7e-05,11.1652]
[1777238182497,41.22,78286.48,0.0,0.90105,7e-05,11.16347]
[1777238184511,41.22,78290.89,0.0,0.90134,7e-05,11.14041]
[1777238186921,41.22,78292.31,0.0,0.90143,7e-05,11.13304]
[1777238188266,41.22,78290.66,0.0,0.90132,7e-05,11.14213]
[1777238188300,41.22,78290.38,0.0,0.9013,7e-05,11.14378]
[1777238193574,41.22,78288.3,0.0,0.90118,7e-05,11.15142]
[1777238198609,41.22,78288.58,0.0,0.90119,7e-05,11.15066]
[1777238203675,41.23,78288.62,0.0,0.90118,7e-05,11.15116]
[1777238204023,41.23,78288.62,0.0,0.90118,7e-05,11.15116]
[1777238204125,41.23,78288.62,0.0,0.90118,7e-05,11.15131]
[1777238205739,41.23,78288.67,0.0,0.90118,7e-05,11.15119]
[1777238205781,41.23,78288.67,0.0,0.90118,7e-05,11.15119]
[1777238211701,41.23,78288.04,0.0,0.90113,7e-05,11.15537]
[1777238217743,41.23,78288.04,0.0,0.90112,7e-05,11.15597]
[1777238222778,41.23,78287.91,0.0,0.90111,7e-05,11.15716]
[1777238226333,41.23,78288.03,0.0,0.90112,7e-05,11.15662]
[1777238226526,41.23,78287.87,0.0,0.9011,7e-05,11.15767]
[1777238227811,41.23,78287.77,0.0,0.9011,7e-05,11.1583]
[1777238228018,41.23,78287.77,0.0,0.9011,7e-05,11.1583]
[1777238228120,41.23,78287.77,0.0,0.90109,7e-05,11.15839]
[1777238234862,41.23,78288.27,0.0,0.90112,7e-05,11.15643]
[1777238239897,41.24,78288.01,0.0,0.9011,7e-05,11.1583]
[1777238244932,41.24,78287.99,0.0,0.90109,7e-05,11.15888]
[1777238250180,41.24,78287.7,0.0,0.90107,7e-05,11.1606]
[1777238250279,41.24,78287.7,0.0,0.90107,7e-05,11.1606]
[1777238257016,41.24,78289.19,0.0,0.90119,7e-05,11.14951]
[1777238262052,41.24,78289.01,0.0,0.90117,7e-05,11.15097]
[1777238267087,41.24,78288.52,0.0,0.90113,7e-05,11.15405]
[1777238270750,41.24,78291.99,0.0,0.90135,7e-05,11.13598]
[1777238270778,41.24,78291.99,0.0,0.90135,7e-05,11.13598]
[1777238272603,41.24,78293.16,0.0,0.90143,7e-05,11.13005]
[1777238272770,41.24,78293.16,0.0,0.90143,7e-05,11.13005]
[1777238273129,41.24,78293.73,0.0,0.90146,7e-05,11.12717]
[1777238278163,41.24,78293.66,0.0,0.90145,7e-05,11.12822]
[1777238279911,41.24,78293.69,0.0,0.90145,7e-05,11.1282]
[1777238280022,41.24,78293.69,0.0,0.90145,7e-05,11.1282]
[1777238285213,41.25,78294.23,0.0,0.90148,7e-05,11.12613]
[1777238290248,41.25,78291.69,0.0,0.90131,7e-05,11.13964]
[1777238295256,41.25,78290.55,0.0,0.90124,7e-05,11.14559]
[1777238295276,41.25,78290.55,0.0,0.90124,7e-05,11.14559]
[1777238297641,41.25,78290.32,0.0,0.90122,7e-05,11.14703]
[1777238297768,41.25,78290.32,0.0,0.90122,7e-05,11.14703]
[1777238298303,41.25,78289.68,0.0,0.90117,7e-05,11.15048]
[1777238303339,41.25,78289.8,0.0,0.90118,7e-05,11.15034]
[1777238305943,41.25,78289.26,0.0,0.90114,7e-05,11.1535]
[1777238306025,41.25,78289.26,0.0,0.90114,7e-05,11.1535]
[1777238312402,41.25,78292.47,0.0,0.90137,7e-05,11.13346]
[1777238312999,41.25,78292.47,0.0,0.90137,7e-05,11.13346]
[1777238313029,41.25,78292.47,0.0,0.90137,7e-05,11.13346]
[1777238315825,41.25,78294.19,0.0,0.90147,7e-05,11.12495]
[1777238316021,41.25,78294.19,0.0,0.90147,7e-05,11.12495]
[1777238316430,41.25,78294.12,0.0,0.90147,7e-05,11.12545]
[1777238321464,41.25,78293.81,0.0,0.90144,7e-05,11.12759]
[1777238324155,41.25,78293.37,0.0,0.90141,7e-05,11.13009]
[1777238324305,41.25,78293.37,0.0,0.90141,7e-05,11.13009]
[1777238324486,41.25,78288.58,0.0,0.90109,7e-05,11.15556]
[1777238325493,41.26,78280.84,0.0,0.90058,7e-05,11.19701]
[1777238327507,41.26,78278.5,0.0,0.90041,7e-05,11.2099]
[1777238328173,41.26,78278.5,0.0,0.90041,7e-05,11.2099]
[1777238328276,41.26,78278.5,0.0,0.90041,7e-05,11.2099]
[1777238329389,41.26,78278.25,0.0,0.9004,7e-05,11.21132]
[1777238329519,41.26,78278.25,0.0,0.9004,7e-05,11.21132]
[1777238329521,41.26,78278.29,0.0,0.9004,7e-05,11.21121]
[1777238334556,41.26,78278.13,0.0,0.90038,7e-05,11.21254]
[1777238336631,41.26,78277.83,0.0,0.90036,7e-05,11.21424]
[1777238336776,41.26,78277.83,0.0,0.90036,7e-05,11.21424]
[1777238342395,41.26,78277.86,0.0,0.90036,7e-05,11.21459]
[1777238342527,41.26,78277.86,0.0,0.90036,7e-05,11.21459]
[1777238345633,41.26,78269.96,0.0,0.89983,7e-05,11.25705]
[1777238346933,41.26,78269.96,0.0,0.89983,7e-05,11.25705]
[1777238346971,41.26,78269.96,0.0,0.89983,7e-05,11.25705]
[1777238347034,41.26,78264.7,0.0,0.89947,7e-05,11.2857]
[1777238349271,41.26,78263.97,0.0,0.89942,7e-05,11.28958]
[1777238349531,41.26,78263.97,0.0,0.89942,7e-05,11.28958]
[1777238357717,41.27,78264.64,0.0,0.89943,7e-05,11.289]
[1777238363004,41.27,78266.68,0.0,0.89955,7e-05,11.27945]
[1777238363023,41.27,78266.68,0.0,0.89955,7e-05,11.27945]
[1777238365713,41.27,78267.11,0.0,0.89956,7e-05,11.27821]
[1777238365778,41.27,78267.11,0.0,0.89956,7e-05,11.27821]
[1777238365815,41.28,78266.72,0.0,0.89953,7e-05,11.28098]
[1777238372822,41.28,78267.17,0.0,0.89956,7e-05,11.27691]
[1777238373955,41.28,78267.17,0.0,0.89956,7e-05,11.27691]
[1777238374026,41.28,78267.17,0.0,0.89956,7e-05,11.27691]
[1777238379870,41.29,78266.39,0.0,0.89948,7e-05,11.2836]
[1777238384905,41.29,78266.02,0.0,0.89943,7e-05,11.28737]
[1777238389940,41.3,78266.97,0.0,0.89947,7e-05,11.28415]
[1777238391157,41.3,78266.97,0.0,0.89947,7e-05,11.28415]
[1777238391271,41.3,78266.97,0.0,0.89947,7e-05,11.28415]
[1777238393570,41.3,78267.0,0.0,0.89946,7e-05,11.28471]
[1777238393626,41.3,78267.0,0.0,0.89946,7e-05,11.28507]
[1777238393772,41.3,78267.0,0.0,0.89946,7e-05,11.28507]
[1777238396163,41.3,78267.19,0.0,0.89946,7e-05,11.28477]
[1777238396269,41.3,78267.19,0.0,0.89946,7e-05,11.28477]
[1777238400399,41.3,78270.34,0.0,0.89966,7e-05,11.26948]
[1777238400523,41.3,78270.34,0.0,0.89966,7e-05,11.26948]
[1777238400624,41.3,78276.11,0.0,0.90004,7e-05,11.239]
[1777238402610,41.3,78277.73,0.0,0.90014,7e-05,11.23058]
[1777238402774,41.3,78277.19,0.0,0.9001,7e-05,11.23362]
[1777238403032,41.31,78277.22,0.0,0.9001,7e-05,11.23363]
[1777238410091,41.31,78277.25,0.0,0.90009,7e-05,11.23459]
[1777238417642,41.31,78277.26,0.0,0.90008,7e-05,11.23566]
[1777238417770,41.31,78276.76,0.0,0.90003,7e-05,11.23977]
[1777238424198,41.32,78277.21,0.0,0.90003,7e-05,11.23984]
[1777238430241,41.32,78277.05,0.0,0.89999,7e-05,11.24276]
[1777238435276,41.33,78277.33,0.0,0.90002,7e-05,11.23885]
[1777238440299,41.33,78277.25,0.0,0.9,7e-05,11.24031]
[1777238440519,41.33,78277.25,0.0,0.9,7e-05,11.24031]
[1777238442320,41.33,78277.25,0.0,0.9,7e-05,11.241]
[1777238442523,41.33,78277.25,0.0,0.9,7e-05,11.241]
[1777238442622,41.33,78277.25,0.0,0.89999,7e-05,11.24168]
[1777238450382,41.34,78277.38,0.0,0.89996,7e-05,11.24361]
[1777238458439,41.35,78277.4,0.0,0.89994,7e-05,11.2459]
[1777238463474,41.35,78277.3,0.0,0.89991,7e-05,11.24781]
[1777238469516,41.35,78277.37,0.0,0.8999,7e-05,11.24899]
[1777238473343,41.35,78277.47,0.0,0.8999,7e-05,11.24919]
[1777238480593,41.36,78277.44,0.0,0.89987,7e-05,11.25123]
[1777238482807,41.36,78277.43,0.0,0.89987,7e-05,11.25151]
[1777238483018,41.36,78277.43,0.0,0.89987,7e-05,11.25151]
[1777238483614,41.36,78277.3,0.0,0.89985,7e-05,11.25264]
[1777238488649,41.36,78277.39,0.0,0.89985,7e-05,11.25324]
[1777238496709,41.37,78277.52,0.0,0.89986,7e-05,11.25023]
[1777238503758,41.37,78277.45,0.0,0.89984,7e-05,11.25224]
[1777238508793,41.37,78277.67,0.0,0.89985,7e-05,11.2518]
[1777238514836,41.37,78277.49,0.0,0.89983,7e-05,11.25327]
[1777238519871,41.37,78277.24,0.0,0.8998,7e-05,11.25505]
[1777238524907,41.37,78276.96,0.0,0.89978,7e-05,11.25699]
[1777238529942,41.38,78277.03,0.0,0.89978,7e-05,11.25707]
[1777238536991,41.38,78277.07,0.0,0.89976,7e-05,11.25895]
[1777238546186,41.38,78277.07,0.0,0.89976,7e-05,11.25895]
[1777238552096,41.39,78277.01,0.0,0.89974,7e-05,11.25897]
[1777238557131,41.39,78277.07,0.0,0.89973,7e-05,11.25991]
[1777238562165,41.4,78276.98,0.0,0.8997,7e-05,11.26164]
[1777238568208,41.4,78276.94,0.0,0.89968,7e-05,11.26332]
[1777238582306,41.41,78277.03,0.0,0.89965,7e-05,11.26619]
[1777238587345,41.41,78277.56,0.0,0.89967,7e-05,11.26458]
[1777238592380,41.41,78277.51,0.0,0.89965,7e-05,11.26602]
[1777238596408,41.41,78285.03,0.0,0.90014,7e-05,11.22721]
[1777238603457,41.42,78284.44,0.0,0.90007,7e-05,11.23234]
[1777238608492,41.42,78282.92,0.0,0.89996,7e-05,11.24181]
[1777238613527,41.43,78283.4,0.0,0.9,7e-05,11.23654]
[1777238618561,41.43,78283.67,0.0,0.9,7e-05,11.23656]
[1777238623597,41.43,78283.59,0.0,0.89998,7e-05,11.23843]
[1777238628632,41.44,78283.33,0.0,0.89994,7e-05,11.24125]
[1777238633667,41.44,78283.04,0.0,0.89991,7e-05,11.24421]
[1777238638701,41.44,78283.05,0.0,0.89989,7e-05,11.24558]
[1777238643737,41.45,78283.38,0.0,0.8999,7e-05,11.24525]
[1777238648772,41.45,78283.23,0.0,0.89987,7e-05,11.24746]
[1777238654813,41.45,78283.17,0.0,0.89984,7e-05,11.24946]
[1777238658842,41.46,78292.83,0.0,0.90047,7e-05,11.19961]
[1777238665891,41.46,78293.61,0.0,0.90051,7e-05,11.19632]
[1777238666596,41.46,78293.61,0.0,0.90051,7e-05,11.19632]
[1777238666771,41.46,78293.61,0.0,0.90051,7e-05,11.19632]
[1777238672939,41.46,78293.23,0.0,0.90051,7e-05,11.19475]
[1777238678026,41.46,78295.44,0.0,0.90065,7e-05,11.18354]
[1777238680060,41.46,78296.22,0.0,0.9007,7e-05,11.17954]
[1777238680276,41.46,78296.22,0.0,0.9007,7e-05,11.17954]
[1777238680285,41.46,78296.22,0.0,0.9007,7e-05,11.17977]
[1777238683729,41.46,78292.99,0.0,0.90048,7e-05,11.19692]
[1777238683775,41.46,78292.99,0.0,0.90048,7e-05,11.19692]
[1777238690060,41.46,78293.15,0.0,0.90048,7e-05,11.19689]
[1777238692137,41.46,78293.37,0.0,0.9005,7e-05,11.19584]
[1777238692276,41.46,78293.37,0.0,0.9005,7e-05,11.19584]
[1777238692419,41.46,78293.37,0.0,0.9005,7e-05,11.19584]
[1777238692522,41.46,78293.37,0.0,0.9005,7e-05,11.19584]
[1777238692620,41.46,78293.37,0.0,0.90049,7e-05,11.19606]
[1777238696102,41.46,78285.62,0.0,0.89998,7e-05,11.23731]
[1777238697730,41.46,78285.62,0.0,0.89998,7e-05,11.23731]
[1777238697931,41.46,78285.62,0.0,0.89998,7e-05,11.23731]
[1777238697832,41.47,78281.69,0.0,0.89971,7e-05,11.25881]
[1777238699422,41.47,78281.83,0.0,0.89972,7e-05,11.25807]
[1777238701137,41.47,78287.84,0.0,0.9001,7e-05,11.22722]
[1777238706172,41.47,78290.39,0.0,0.90027,7e-05,11.21411]
[1777238711207,41.47,78290.28,0.0,0.90026,7e-05,11.21505]
[1777238720270,41.47,78290.04,0.0,0.90023,7e-05,11.21754]
[1777238722740,41.47,78290.75,0.0,0.90027,7e-05,11.21416]
[1777238722775,41.47,78290.75,0.0,0.90027,7e-05,11.21416]
[1777238722841,41.47,78290.75,0.0,0.90026,7e-05,11.21454]
[1777238723475,41.47,78290.75,0.0,0.90026,7e-05,11.21454]
[1777238723525,41.47,78290.75,0.0,0.90026,7e-05,11.21454]
[1777238726312,41.48,78286.02,0.0,0.89993,7e-05,11.24097]
[1777238729784,41.48,78284.35,0.0,0.89981,7e-05,11.25045]
[1777238729874,41.48,78283.19,0.0,0.89973,7e-05,11.25689]
[1777238730026,41.48,78283.19,0.0,0.89973,7e-05,11.25689]
[1777238730282,41.48,78283.19,0.0,0.89973,7e-05,11.25689]
[1777238730521,41.48,78283.19,0.0,0.89973,7e-05,11.25689]
[1777238736382,41.48,78281.96,0.0,0.89966,7e-05,11.26129]
[1777238738020,41.48,78281.78,0.0,0.89964,7e-05,11.26252]
[1777238738275,41.48,78281.78,0.0,0.89964,7e-05,11.26252]
[1777238738637,41.48,78281.78,0.0,0.89964,7e-05,11.26252]
[1777238738772,41.48,78281.78,0.0,0.89964,7e-05,11.26252]
[1777238738869,41.49,78281.48,0.0,0.89962,7e-05,11.26436]
[1777238744440,41.49,78281.17,0.0,0.89958,7e-05,11.26745]
[1777238748591,41.49,78282.57,0.0,0.89967,7e-05,11.26072]
[1777238748780,41.49,78282.57,0.0,0.89967,7e-05,11.26072]
[1777238748813,41.49,78282.44,0.0,0.89966,7e-05,11.26164]
[1777238749280,41.49,78282.44,0.0,0.89966,7e-05,11.26164]
[1777238749521,41.49,78282.44,0.0,0.89966,7e-05,11.26164]
[1777238755518,41.49,78286.35,0.0,0.8999,7e-05,11.24243]
[1777238756414,41.49,78286.35,0.0,0.8999,7e-05,11.24243]
[1777238756525,41.49,78286.35,0.0,0.8999,7e-05,11.24243]
[1777238756858,41.49,78286.35,0.0,0.8999,7e-05,11.24243]
[1777238756868,41.49,78286.35,0.0,0.8999,7e-05,11.24243]
[1777238757026,41.49,78286.35,0.0,0.8999,7e-05,11.24243]
[1777238767348,41.49,78285.98,0.0,0.89987,7e-05,11.24439]
[1777238767533,41.49,78285.98,0.0,0.89987,7e-05,11.24439]
[1777238767630,41.49,78285.98,0.0,0.89987,7e-05,11.24442]
[1777238768112,41.49,78285.98,0.0,0.89987,7e-05,11.24442]
[1777238768274,41.49,78285.98,0.0,0.89987,7e-05,11.24442]
[1777238774651,41.49,78285.91,0.0,0.89987,7e-05,11.24482]
[1777238777475,41.49,78285.91,0.0,0.89987,7e-05,11.24482]
[1777238777521,41.49,78285.91,0.0,0.89987,7e-05,11.24482]
[1777238777742,41.49,78285.91,0.0,0.89987,7e-05,11.24482]
[1777238777770,41.49,78285.91,0.0,0.89987,7e-05,11.24482]
[1777238777843,41.49,78285.91,0.0,0.89987,7e-05,11.24482]
[1777238784721,41.49,78285.87,0.0,0.89986,7e-05,11.24503]
[1777238794791,41.5,78286.23,0.0,0.89991,7e-05,11.23955]
[1777238799377,41.5,78286.31,0.0,0.8999,7e-05,11.24029]
[1777238799524,41.5,78286.31,0.0,0.8999,7e-05,11.24029]
[1777238799996,41.5,78286.31,0.0,0.8999,7e-05,11.24029]
[1777238800031,41.5,78286.31,0.0,0.8999,7e-05,11.24029]
[1777238799625,41.5,78286.31,0.0,0.8999,7e-05,11.24058]
[1777238812917,41.51,78286.47,0.0,0.89987,7e-05,11.24294]
[1777238817951,41.51,78286.29,0.0,0.89986,7e-05,11.24387]
[1777238822987,41.51,78286.27,0.0,0.89985,7e-05,11.24453]
[1777238829029,41.51,78286.61,0.0,0.89986,7e-05,11.24387]
[1777238833015,41.51,78290.35,0.0,0.90011,7e-05,11.2242]
[1777238833057,41.51,78290.25,0.0,0.9001,7e-05,11.22477]
[1777238833283,41.51,78290.25,0.0,0.9001,7e-05,11.22477]
[1777238833676,41.51,78290.25,0.0,0.9001,7e-05,11.22477]
[1777238833775,41.51,78290.25,0.0,0.9001,7e-05,11.22477]
[1777238839099,41.51,78290.3,0.0,0.9001,7e-05,11.22475]
[1777238841251,41.51,78290.3,0.0,0.9001,7e-05,11.22475]
[1777238841278,41.51,78290.3,0.0,0.9001,7e-05,11.22475]
[1777238841911,41.51,78290.3,0.0,0.9001,7e-05,11.22475]
[1777238842028,41.51,78290.3,0.0,0.9001,7e-05,11.22475]
[1777238842012,41.51,78290.3,0.0,0.9001,7e-05,11.22487]
[1777238848161,41.51,78290.54,0.0,0.90011,7e-05,11.22387]
[1777238853471,41.51,78288.1,0.0,0.89998,7e-05,11.23275]
[1777238853531,41.51,78288.1,0.0,0.89998,7e-05,11.23275]
[1777238853914,41.51,78288.1,0.0,0.89998,7e-05,11.23275]
[1777238854021,41.51,78288.1,0.0,0.89998,7e-05,11.23275]
[1777238854015,41.51,78287.34,0.0,0.89993,7e-05,11.23683]
[1777238859239,41.51,78284.82,0.0,0.89976,7e-05,11.25018]
[1777238862228,41.51,78281.63,0.0,0.89955,7e-05,11.26699]
[1777238862278,41.51,78281.63,0.0,0.89955,7e-05,11.26699]
[1777238862705,41.51,78281.63,0.0,0.89955,7e-05,11.26699]
[1777238862779,41.51,78281.63,0.0,0.89955,7e-05,11.26699]
[1777238862878,41.51,78280.5,0.0,0.89948,7e-05,11.2729]
[1777238864275,41.51,78293.4,0.0,0.90033,7e-05,11.20479]
[1777238865536,41.51,78293.4,0.0,0.90033,7e-05,11.20479]
[1777238865772,41.51,78293.4,0.0,0.90033,7e-05,11.20479]
[1777238865872,41.51,78297.28,0.0,0.90058,7e-05,11.18438]
[1777238871324,41.51,78298.39,0.0,0.90065,7e-05,11.17896]
[1777238872843,41.51,78298.39,0.0,0.90065,7e-05,11.17896]
[1777238873027,41.51,78298.39,0.0,0.90065,7e-05,11.17896]
[1777238873105,41.51,78298.76,0.0,0.90067,7e-05,11.1772]
[1777238873451,41.51,78298.76,0.0,0.90067,7e-05,11.1772]
[1777238873526,41.51,78298.76,0.0,0.90067,7e-05,11.1772]
[1777238879380,41.52,78297.11,0.0,0.90056,7e-05,11.18655]
[1777238881180,41.52,78297.11,0.0,0.90056,7e-05,11.18655]
[1777238881276,41.52,78293.41,0.0,0.90031,7e-05,11.20613]
[1777238881908,41.52,78293.41,0.0,0.90031,7e-05,11.20613]
[1777238882030,41.52,78293.41,0.0,0.90031,7e-05,11.20613]
[1777238882046,41.52,78292.13,0.0,0.90023,7e-05,11.21293]
[1777238887435,41.52,78291.05,0.0,0.90015,7e-05,11.21888]
[1777238889549,41.52,78290.32,0.0,0.9001,7e-05,11.22276]
[1777238889776,41.52,78290.32,0.0,0.9001,7e-05,11.22276]
[1777238889874,41.52,78287.81,0.0,0.89994,7e-05,11.23602]
[1777238890264,41.52,78287.81,0.0,0.89994,7e-05,11.23602]
[1777238890526,41.52,78287.81,0.0,0.89994,7e-05,11.23602]
[1777238894397,41.52,78283.95,0.0,0.89968,7e-05,11.25629]
[1777238894528,41.52,78283.95,0.0,0.89968,7e-05,11.25629]
[1777238894620,41.52,78281.76,0.0,0.89954,7e-05,11.26808]
[1777238895491,41.52,78277.65,0.0,0.89926,7e-05,11.28999]
[1777238897585,41.52,78278.25,0.0,0.8993,7e-05,11.28698]
[1777238897775,41.52,78278.25,0.0,0.8993,7e-05,11.28698]
[1777238903548,41.52,78274.29,0.0,0.89902,7e-05,11.30891]
[1777238908584,41.52,78270.68,0.0,0.89878,7e-05,11.32857]
[1777238910598,41.52,78262.0,0.0,0.89819,7e-05,11.37466]
[1777238911826,41.52,78262.0,0.0,0.89819,7e-05,11.37466]
[1777238912024,41.52,78262.0,0.0,0.89819,7e-05,11.37466]
[1777238912033,41.52,78261.63,0.0,0.8982,7e-05,11.37247]
[1777238912417,41.52,78261.63,0.0,0.8982,7e-05,11.37247]
[1777238912525,41.52,78261.63,0.0,0.8982,7e-05,11.37247]
[1777238917646,41.52,78254.12,0.0,0.8977,7e-05,11.41229]
[1777238920905,41.52,78253.43,0.0,0.89765,7e-05,11.41592]
[1777238921025,41.52,78253.43,0.0,0.89765,7e-05,11.41592]
[1777238921121,41.52,78252.31,0.0,0.89758,7e-05,11.42185]
[1777238922455,41.52,78251.41,0.0,0.89752,7e-05,11.42662]
[1777238922526,41.52,78251.41,0.0,0.89752,7e-05,11.42662]
[1777238925703,41.52,78243.81,0.0,0.897,7e-05,11.46691]
[1777238927097,41.52,78243.81,0.0,0.897,7e-05,11.46691]
[1777238927276,41.52,78241.78,0.0,0.89687,7e-05,11.47765]
[1777238927882,41.52,78241.78,0.0,0.89687,7e-05,11.47765]
[1777238928025,41.52,78241.78,0.0,0.89687,7e-05,11.47765]
[1777238928126,41.52,78240.49,0.0,0.89678,7e-05,11.48444]
[1777238931745,41.52,78235.28,0.0,0.89643,7e-05,11.51182]
[1777238933234,41.52,78235.28,0.0,0.89643,7e-05,11.51182]
[1777238933281,41.52,78234.17,0.0,0.89636,7e-05,11.51762]
[1777238938794,41.52,78233.04,0.0,0.89629,7e-05,11.52284]
[1777238939420,41.52,78233.04,0.0,0.89629,7e-05,11.52284]
[1777238939525,41.52,78233.04,0.0,0.89629,7e-05,11.52284]
[1777238942822,41.52,78228.48,0.0,0.89599,7e-05,11.54657]
[1777238943643,41.52,78228.48,0.0,0.89599,7e-05,11.54657]
[1777238943774,41.52,78228.48,0.0,0.89599,7e-05,11.54657]
[1777238944147,41.52,78228.48,0.0,0.89599,7e-05,11.54657]
[1777238944169,41.52,78226.41,0.0,0.89585,7e-05,11.55766]
[1777238944276,41.52,78226.41,0.0,0.89585,7e-05,11.55766]
[1777238945842,41.52,78220.25,0.0,0.89543,7e-05,11.59036]
[1777238950768,41.52,78217.21,0.0,0.89522,7e-05,11.60648]
[1777238951023,41.52,78217.21,0.0,0.89522,7e-05,11.60648]
[1777238951243,41.52,78217.21,0.0,0.89522,7e-05,11.60648]
[1777238951123,41.52,78216.75,0.0,0.89519,7e-05,11.6089]
[1777238951283,41.52,78216.75,0.0,0.89519,7e-05,11.6089]
[1777238954601,41.51,78216.63,0.0,0.89519,7e-05,11.60876]
[1777238954773,41.51,78216.63,0.0,0.89519,7e-05,11.60876]
[1777238956269,41.51,78215.18,0.0,0.8951,7e-05,11.61643]
[1777238955913,41.51,78211.06,0.0,0.89481,7e-05,11.63839]
[1777238956522,41.51,78211.06,0.0,0.89481,7e-05,11.63839]
[1777238956920,41.51,78209.78,0.0,0.89473,7e-05,11.64516]
[1777238957926,41.51,78223.82,0.0,0.89569,7e-05,11.57011]
[1777238959056,41.51,78223.82,0.0,0.89569,7e-05,11.57011]
[1777238959106,41.51,78227.01,0.0,0.89591,7e-05,11.5529]
[1777238959284,41.51,78227.01,0.0,0.89591,7e-05,11.5529]
[1777238964976,41.51,78224.6,0.0,0.89576,7e-05,11.5647]
[1777238967515,41.51,78224.05,0.0,0.89572,7e-05,11.56723]
[1777238967776,41.51,78224.05,0.0,0.89572,7e-05,11.56723]
[1777238967963,41.51,78224.05,0.0,0.89572,7e-05,11.56723]
[1777238968028,41.51,78224.05,0.0,0.89572,7e-05,11.56723]
[1777238968065,41.51,78223.9,0.0,0.89572,7e-05,11.56782]
[1777238971018,41.51,78218.29,0.0,0.89537,7e-05,11.59291]
[1777238971453,41.51,78218.29,0.0,0.89537,7e-05,11.59291]
[1777238971524,41.51,78218.29,0.0,0.89537,7e-05,11.59291]
[1777238971897,41.51,78218.29,0.0,0.89537,7e-05,11.59291]
[1777238972035,41.51,78218.29,0.0,0.89537,7e-05,11.59291]
[1777238972131,41.51,78215.24,0.0,0.89517,7e-05,11.60916]
[1777238978066,41.51,78213.9,0.0,0.89508,7e-05,11.616]
[1777238979321,41.51,78213.24,0.0,0.89503,7e-05,11.61946]
[1777238979520,41.51,78213.24,0.0,0.89503,7e-05,11.61946]
[1777238979979,41.51,78213.24,0.0,0.89503,7e-05,11.61946]
[1777238980023,41.51,78213.24,0.0,0.89503,7e-05,11.61946]
[1777238980081,41.51,78212.09,0.0,0.89496,7e-05,11.62554]
[1777238984257,41.51,78211.67,0.0,0.89493,7e-05,11.6273]
[1777238984273,41.51,78211.67,0.0,0.89493,7e-05,11.6273]
[1777238984261,41.5,78218.99,0.0,0.89544,7e-05,11.58791]
[1777238984818,41.5,78218.99,0.0,0.89544,7e-05,11.58791]
[1777238985031,41.5,78218.99,0.0,0.89544,7e-05,11.58791]
[1777238985116,41.5,78221.75,0.0,0.89563,7e-05,11.57294]
[1777238990150,41.5,78219.74,0.0,0.89551,7e-05,11.58254]
[1777238995186,41.5,78217.5,0.0,0.89537,7e-05,11.5933]
[1777238996026,41.5,78217.5,0.0,0.89537,7e-05,11.5933]
[1777238996277,41.5,78217.5,0.0,0.89537,7e-05,11.5933]
[1777238996193,41.5,78217.8,0.0,0.89539,7e-05,11.59146]
[1777238996567,41.5,78217.8,0.0,0.89539,7e-05,11.59146]
[1777238996784,41.5,78217.8,0.0,0.89539,7e-05,11.59146]
[1777238997201,41.5,78217.58,0.0,0.89538,7e-05,11.59239]
[1777239002235,41.49,78218.93,0.0,0.89549,7e-05,11.58402]
[1777239004084,41.49,78216.98,0.0,0.89536,7e-05,11.5942]
[1777239004274,41.49,78216.98,0.0,0.89536,7e-05,11.5942]
[1777239004249,41.49,78215.91,0.0,0.89529,7e-05,11.59966]
[1777239005095,41.49,78215.91,0.0,0.89529,7e-05,11.59966]
[1777239005284,41.49,78215.91,0.0,0.89529,7e-05,11.59966]
[1777239005298,41.49,78214.09,0.0,0.89516,7e-05,11.60913]
[1777239006263,41.49,78210.22,0.0,0.8949,7e-05,11.62977]
[1777239009283,41.49,78204.57,0.0,0.89452,7e-05,11.65952]
[1777239009431,41.49,78204.57,0.0,0.89452,7e-05,11.65952]
[1777239009524,41.49,78204.57,0.0,0.89452,7e-05,11.65952]
[1777239010088,41.49,78204.57,0.0,0.89452,7e-05,11.65952]
[1777239010276,41.49,78204.57,0.0,0.89452,7e-05,11.65952]
[1777239010291,41.49,78203.43,0.0,0.89444,7e-05,11.66551]
[1777239011298,41.49,78206.69,0.0,0.89467,7e-05,11.64794]
[1777239013312,41.49,78210.13,0.0,0.89491,7e-05,11.6291]
[1777239016333,41.49,78213.42,0.0,0.89514,7e-05,11.61063]
[1777239021370,41.49,78212.55,0.0,0.8951,7e-05,11.61391]
[1777239026566,41.48,78211.91,0.0,0.89507,7e-05,11.61623]
[1777239027273,41.48,78211.91,0.0,0.89507,7e-05,11.61623]
[1777239027294,41.48,78209.79,0.0,0.89493,7e-05,11.62701]
[1777239027516,41.48,78209.79,0.0,0.89493,7e-05,11.62701]
[1777239027778,41.48,78209.79,0.0,0.89493,7e-05,11.62701]
[1777239032618,41.48,78205.35,0.0,0.89467,7e-05,11.64592]
[1777239032770,41.48,78205.35,0.0,0.89467,7e-05,11.64592]
[1777239034149,41.48,78204.93,0.0,0.89464,7e-05,11.64783]
[1777239034270,41.48,78204.93,0.0,0.89464,7e-05,11.64783]
[1777239034244,41.48,78205.54,0.0,0.89469,7e-05,11.64441]
[1777239039496,41.47,78206.18,0.0,0.89475,7e-05,11.63929]
[1777239041162,41.47,78206.18,0.0,0.89475,7e-05,11.63929]
[1777239041273,41.47,78206.18,0.0,0.89475,7e-05,11.63929]
[1777239046807,41.5,78203.21,0.0,0.89439,7e-05,11.66767]
[1777239047018,41.5,78203.21,0.0,0.89439,7e-05,11.66767]
[1777239047120,41.51,78203.06,0.0,0.89433,7e-05,11.67272]
[1777239052587,41.59,78204.1,0.0,0.89401,7e-05,11.69849]
[1777239054166,41.59,78204.1,0.0,0.89401,7e-05,11.69849]
[1777239054272,41.59,78204.1,0.0,0.89401,7e-05,11.69849]
[1777239059570,41.67,78203.65,0.0,0.89352,7e-05,11.7372]
[1777239059771,41.67,78203.65,0.0,0.89352,7e-05,11.7372]
[1777239062536,41.71,78199.93,0.0,0.89306,7e-05,11.77313]
[1777239062769,41.71,78199.93,0.0,0.89306,7e-05,11.77313]
[1777239062871,41.72,78200.87,0.0,0.89306,7e-05,11.77312]
[1777239066394,41.76,78200.18,0.0,0.89283,7e-05,11.79147]
[1777239066522,41.76,78200.18,0.0,0.89283,7e-05,11.79147]
[1777239069706,41.8,78189.93,0.0,0.8919,7e-05,11.86347]
[1777239071445,41.8,78188.95,0.0,0.89183,7e-05,11.86907]
[1777239071520,41.8,78188.95,0.0,0.89183,7e-05,11.86907]
[1777239071720,41.8,78188.32,0.0,0.89178,7e-05,11.8728]
[1777239075338,41.8,78188.15,0.0,0.89176,7e-05,11.87442]
[1777239082010,41.84,78183.94,0.0,0.89128,7e-05,11.91127]
[1777239082019,41.84,78183.94,0.0,0.89128,7e-05,11.91127]
[1777239082111,41.84,78183.94,0.0,0.89128,7e-05,11.9116]
[1777239087846,41.86,78180.45,0.0,0.89091,7e-05,11.94058]
[1777239090863,41.88,78175.07,0.0,0.89042,7e-05,11.97767]
[1777239095899,41.88,78165.18,0.0,0.88974,7e-05,12.02759]
[1777239097913,41.89,78162.08,0.0,0.88948,7e-05,12.04754]
[1777239099797,41.89,78162.05,0.0,0.88946,7e-05,12.04916]
[1777239103955,41.92,78156.2,0.0,0.8889,7e-05,12.09237]
[1777239106360,41.92,78156.76,0.0,0.88894,7e-05,12.08941]
[1777239106522,41.92,78156.25,0.0,0.8889,7e-05,12.09218]
[1777239106976,41.92,78154.88,0.0,0.8888,7e-05,12.09955]
[1777239109311,41.92,78149.77,0.0,0.88844,7e-05,12.12695]
[1777239109532,41.92,78149.77,0.0,0.88844,7e-05,12.12695]
[1777239111010,41.92,78149.48,0.0,0.88842,7e-05,12.12873]
[1777239111029,41.92,78137.17,0.0,0.88754,7e-05,12.19504]
[1777239112011,41.92,78133.8,0.0,0.8873,7e-05,12.21327]
[1777239114739,41.92,78132.13,0.0,0.88717,7e-05,12.22241]
[1777239117046,41.94,78136.39,0.0,0.88739,7e-05,12.20614]
[1777239118053,41.95,78129.99,0.0,0.88689,7e-05,12.244]
[1777239121074,41.96,78117.88,0.0,0.88598,7e-05,12.31255]
[1777239123088,41.96,78115.45,0.0,0.8858,7e-05,12.326]
[1777239124332,41.96,78115.45,0.0,0.8858,7e-05,12.326]
[1777239124520,41.96,78118.91,0.0,0.88604,7e-05,12.30753]
[1777239130138,41.96,78126.38,0.0,0.88656,7e-05,12.26858]
[1777239131144,41.96,78131.72,0.0,0.88694,7e-05,12.24012]
[1777239133160,41.97,78137.51,0.0,0.88732,7e-05,12.21226]
[1777239134166,41.98,78131.21,0.0,0.88682,7e-05,12.24932]
[1777239136180,41.98,78140.85,0.0,0.88751,7e-05,12.19808]
[1777239137187,41.99,78143.49,0.0,0.88765,7e-05,12.18726]
[1777239139706,41.99,78147.46,0.0,0.88793,7e-05,12.16618]
[1777239139773,41.99,78147.46,0.0,0.88793,7e-05,12.16618]
[1777239140207,41.99,78147.74,0.0,0.88795,7e-05,12.16457]
[1777239141074,41.99,78147.74,0.0,0.88795,7e-05,12.16457]
[1777239141408,41.99,78140.4,0.0,0.88743,7e-05,12.20385]
[1777239142228,41.99,78135.5,0.0,0.88708,7e-05,12.23]
[1777239144242,41.99,78128.41,0.0,0.88658,7e-05,12.26785]
[1777239144799,41.99,78128.41,0.0,0.88658,7e-05,12.26785]
[1777239145248,41.99,78120.81,0.0,0.88603,7e-05,12.30855]
[1777239146256,41.99,78116.17,0.0,0.8857,7e-05,12.33353]
[1777239148690,41.99,78115.57,0.0,0.88566,7e-05,12.33669]
[1777239154155,41.98,78115.94,0.0,0.88572,7e-05,12.33005]
[1777239154779,41.98,78114.81,0.0,0.88564,7e-05,12.33586]
[1777239158341,41.98,78119.87,0.0,0.88602,7e-05,12.30742]
[1777239159349,41.98,78124.22,0.0,0.88634,7e-05,12.28379]
[1777239161353,41.98,78123.55,0.0,0.88629,7e-05,12.2872]
[1777239161363,41.98,78123.43,0.0,0.88629,7e-05,12.28764]
[1777239161520,41.98,78123.43,0.0,0.88629,7e-05,12.28764]
[1777239167405,41.98,78123.62,0.0,0.88632,7e-05,12.28541]
[1777239169899,41.98,78123.77,0.0,0.88633,7e-05,12.2842]
[1777239175460,41.97,78124.27,0.0,0.88639,7e-05,12.28032]
[1777239180496,41.97,78125.23,0.0,0.88647,7e-05,12.27417]
[1777239182088,41.97,78125.23,0.0,0.88647,7e-05,12.27417]
[1777239182276,41.97,78125.23,0.0,0.88647,7e-05,12.27417]
[1777239182306,41.97,78125.69,0.0,0.8865,7e-05,12.27131]
[1777239185056,41.97,78125.71,0.0,0.88651,7e-05,12.27101]
[1777239185734,41.97,78092.17,0.0,0.88409,7e-05,12.45142]
[1777239186554,41.97,78081.5,0.0,0.88331,7e-05,12.50864]
[1777239187561,41.97,78061.93,0.0,0.88187,7e-05,12.61452]
[1777239188615,41.97,78061.93,0.0,0.88187,7e-05,12.61452]
[1777239188637,41.97,78063.77,0.0,0.88201,7e-05,12.6043]
[1777239190582,41.97,78068.49,0.0,0.88237,7e-05,12.57838]
[1777239191589,41.97,78080.69,0.0,0.88326,7e-05,12.51221]
[1777239192596,41.96,78084.17,0.0,0.88352,7e-05,12.49335]
[1777239194611,41.96,78089.03,0.0,0.88388,7e-05,12.46696]
[1777239196625,41.96,78078.25,0.0,0.88309,7e-05,12.52518]
[1777239197632,41.96,78064.49,0.0,0.88208,7e-05,12.59967]
[1777239198639,41.96,78059.98,0.0,0.88174,7e-05,12.62401]
[1777239199646,41.96,78058.44,0.0,0.88163,7e-05,12.63213]
[1777239201659,41.96,78053.94,0.0,0.88131,7e-05,12.65615]
[1777239206696,41.96,78062.15,0.0,0.88193,7e-05,12.61037]
[1777239208242,41.96,78065.72,0.0,0.8822,7e-05,12.59065]
[1777239208526,41.96,78065.72,0.0,0.8822,7e-05,12.59065]
[1777239209717,41.96,78074.19,0.0,0.88282,7e-05,12.54463]
[1777239210525,41.96,78074.19,0.0,0.88282,7e-05,12.54463]
[1777239212737,41.96,78078.0,0.0,0.88315,7e-05,12.51889]
[1777239214752,41.95,78073.18,0.0,0.8828,7e-05,12.54435]
[1777239215759,41.95,78067.23,0.0,0.88237,7e-05,12.57625]
[1777239216766,41.95,78058.95,0.0,0.88176,7e-05,12.62102]
[1777239218615,41.95,78056.26,0.0,0.88156,7e-05,12.63551]
[1777239218826,41.95,78055.3,0.0,0.88149,7e-05,12.64037]
[1777239219787,41.95,78048.1,0.0,0.88096,7e-05,12.67946]
[1777239224822,41.95,78040.33,0.0,0.8804,7e-05,12.72028]
[1777239225829,41.95,78036.06,0.0,0.88008,7e-05,12.7435]
[1777239226838,41.95,78021.88,0.0,0.87902,8e-05,12.82051]
[1777239227845,41.95,78018.27,0.0,0.87875,8e-05,12.84019]
[1777239231873,41.95,78026.47,0.0,0.87937,8e-05,12.79464]
[1777239233052,41.95,78026.47,0.0,0.87937,8e-05,12.79464]
[1777239233379,41.95,78031.73,0.0,0.87977,7e-05,12.76562]
[1777239236521,41.94,78030.22,0.0,0.87967,7e-05,12.7735]
[1777239239772,41.94,78034.2,0.0,0.87999,7e-05,12.75009]
[1777239240020,41.94,78034.2,0.0,0.87999,7e-05,12.75009]
[1777239240122,41.94,78032.91,0.0,0.8799,7e-05,12.75678]
[1777239241796,41.94,78032.3,0.0,0.87985,7e-05,12.75976]
[1777239241952,41.94,78023.08,0.0,0.87916,8e-05,12.80996]
[1777239242956,41.94,78015.76,0.0,0.87862,8e-05,12.84927]
[1777239243963,41.94,78002.37,0.0,0.8776,8e-05,12.92233]
[1777239244970,41.94,77983.66,0.0,0.87618,8e-05,13.02416]
[1777239245746,41.94,77983.66,0.0,0.87618,8e-05,13.02416]
[1777239245977,41.94,77984.8,0.0,0.87628,8e-05,13.01764]
[1777239248998,41.93,77990.08,0.0,0.87669,8e-05,12.98799]
[1777239254033,41.93,77989.84,0.0,0.87668,8e-05,12.98843]
[1777239256231,41.93,77989.73,0.0,0.87668,8e-05,12.98884]
[1777239256271,41.93,77989.73,0.0,0.87668,8e-05,12.98884]
[1777239256289,41.93,77989.73,0.0,0.87668,8e-05,12.98884]
[1777239256523,41.93,77989.73,0.0,0.87668,8e-05,12.98884]
[1777239256332,41.93,77989.61,0.0,0.87667,8e-05,12.98931]
[1777239259068,41.93,77996.58,0.0,0.87722,8e-05,12.95015]
[1777239264104,41.92,78000.24,0.0,0.87752,8e-05,12.92825]
[1777239265111,41.92,78007.2,0.0,0.87805,8e-05,12.88989]
[1777239266118,41.92,78014.36,0.0,0.8786,8e-05,12.85054]
[1777239268131,41.92,78018.55,0.0,0.87892,8e-05,12.82726]
[1777239270447,41.92,78019.15,0.0,0.87897,8e-05,12.8238]
[1777239270528,41.92,78019.15,0.0,0.87897,8e-05,12.8238]
[1777239271153,41.92,78028.05,0.0,0.87967,8e-05,12.7707]
[1777239274174,41.92,78034.21,0.0,0.88014,7e-05,12.73687]
[1777239279208,41.92,78037.72,0.0,0.88042,7e-05,12.71661]
[1777239282229,41.91,78050.16,0.0,0.88135,7e-05,12.64839]
[1777239284244,41.91,78053.63,0.0,0.88161,7e-05,12.62933]
[1777239286257,41.91,78048.05,0.0,0.8812,7e-05,12.65945]
[1777239287264,41.91,78043.22,0.0,0.88084,7e-05,12.68557]
[1777239290286,41.91,78038.22,0.0,0.88048,7e-05,12.71223]
[1777239291751,41.91,78036.63,0.0,0.88036,7e-05,12.72067]
[1777239291779,41.91,78036.63,0.0,0.88036,7e-05,12.72067]
[1777239291795,41.91,78036.63,0.0,0.88036,7e-05,12.72067]
[1777239292021,41.91,78036.63,0.0,0.88036,7e-05,12.72067]
[1777239292300,41.91,78036.25,0.0,0.88034,7e-05,12.72252]
[1777239297335,41.91,78035.22,0.0,0.88027,7e-05,12.72698]
[1777239299349,41.91,78041.41,0.0,0.88074,7e-05,12.69283]
[1777239300356,41.91,78053.44,0.0,0.88164,7e-05,12.62726]
[1777239301363,41.91,78054.28,0.0,0.8817,7e-05,12.6226]
[1777239302371,41.91,78064.91,0.0,0.88249,7e-05,12.56482]
[1777239303378,41.91,78066.4,0.0,0.8826,7e-05,12.55673]
[1777239305392,41.91,78070.81,0.0,0.88293,7e-05,12.53257]
[1777239306399,41.9,78089.32,0.0,0.88429,7e-05,12.43222]
[1777239307272,41.9,78089.32,0.0,0.88429,7e-05,12.43222]
[1777239307406,41.9,78099.33,0.0,0.88502,7e-05,12.37794]
[1777239308413,41.9,78105.3,0.0,0.88545,7e-05,12.3456]
[1777239309420,41.9,78125.35,0.0,0.8869,7e-05,12.23748]
[1777239310427,41.9,78129.89,0.0,0.88722,7e-05,12.21316]
[1777239311242,41.9,78129.89,0.0,0.88722,7e-05,12.21316]
[1777239311433,41.9,78120.18,0.0,0.88653,7e-05,12.26531]
[1777239312441,41.9,78117.25,0.0,0.88631,7e-05,12.28117]
[1777239313448,41.9,78112.5,0.0,0.88597,7e-05,12.30662]
[1777239314455,41.9,78100.7,0.0,0.88512,7e-05,12.3703]
[1777239315461,41.9,78095.68,0.0,0.88476,7e-05,12.39733]
[1777239318485,41.9,78085.08,0.0,0.88399,7e-05,12.45424]
[1777239320499,41.9,78081.31,0.0,0.88372,7e-05,12.47421]
[1777239323519,41.9,78087.47,0.0,0.88418,7e-05,12.44022]
[1777239328560,41.9,78089.49,0.0,0.88433,7e-05,12.42864]
[1777239328622,41.9,78089.4,0.0,0.88433,7e-05,12.42897]
[1777239328779,41.9,78089.4,0.0,0.88433,7e-05,12.42897]
[1777239328857,41.9,78089.4,0.0,0.88433,7e-05,12.42897]
[1777239329022,41.9,78089.4,0.0,0.88433,7e-05,12.42897]
[1777239331576,41.9,78096.44,0.0,0.88488,7e-05,12.38621]
[1777239335171,41.9,78097.14,0.0,0.88494,7e-05,12.38192]
[1777239335277,41.9,78097.14,0.0,0.88494,7e-05,12.38192]
[1777239335320,41.9,78097.14,0.0,0.88494,7e-05,12.38192]
[1777239335521,41.9,78097.14,0.0,0.88494,7e-05,12.38192]
[1777239335603,41.9,78097.75,0.0,0.88498,7e-05,12.37845]
[1777239340639,41.89,78098.33,0.0,0.88504,7e-05,12.37446]
[1777239345486,41.89,78098.16,0.0,0.88503,7e-05,12.37486]
[1777239345522,41.89,78098.16,0.0,0.88503,7e-05,12.37486]
[1777239345587,41.89,78098.44,0.0,0.88506,7e-05,12.37299]
[1777239345883,41.89,78098.44,0.0,0.88506,7e-05,12.37299]
[1777239346030,41.89,78098.44,0.0,0.88506,7e-05,12.37299]
[1777239351716,41.89,78098.88,0.0,0.8851,7e-05,12.36958]
[1777239353977,41.89,78098.45,0.0,0.88507,7e-05,12.37173]
[1777239354059,41.89,78098.45,0.0,0.88507,7e-05,12.37173]
[1777239354076,41.89,78097.77,0.0,0.88503,7e-05,12.37503]
[1777239360779,41.88,78097.34,0.0,0.88501,7e-05,12.37622]
[1777239368381,41.88,78097.59,0.0,0.88504,7e-05,12.3741]
[1777239368457,41.88,78097.59,0.0,0.88504,7e-05,12.3741]
[1777239368531,41.88,78097.59,0.0,0.88504,7e-05,12.3741]
[1777239368663,41.88,78097.59,0.0,0.88504,7e-05,12.3741]
[1777239368673,41.88,78097.59,0.0,0.88505,7e-05,12.37334]
[1777239368704,41.88,78097.59,0.0,0.88505,7e-05,12.37334]
[1777239368774,41.88,78097.59,0.0,0.88505,7e-05,12.37334]
[1777239373871,41.88,78098.14,0.0,0.8851,7e-05,12.36942]
[1777239378812,41.88,78097.65,0.0,0.88508,7e-05,12.37131]
[1777239378899,41.88,78097.65,0.0,0.88508,7e-05,12.37131]
[1777239379021,41.88,78097.65,0.0,0.88508,7e-05,12.37131]
[1777239379145,41.88,78097.65,0.0,0.88508,7e-05,12.37131]
[1777239379159,41.88,78097.65,0.0,0.88508,7e-05,12.37131]
[1777239379275,41.88,78097.65,0.0,0.88508,7e-05,12.37131]
[1777239379375,41.88,78097.75,0.0,0.88509,7e-05,12.37039]
[1777239381846,41.88,78097.96,0.0,0.88511,7e-05,12.36906]
[1777239382030,41.88,78097.96,0.0,0.88511,7e-05,12.36906]
[1777239385626,41.87,78097.43,0.0,0.88508,7e-05,12.37135]
[1777239385667,41.87,78097.43,0.0,0.88508,7e-05,12.37135]
[1777239385771,41.87,78097.85,0.0,0.88511,7e-05,12.3689]
[1777239385955,41.87,78097.56,0.0,0.88509,7e-05,12.37008]
[1777239388007,41.87,78097.24,0.0,0.88507,7e-05,12.37163]
[1777239388023,41.87,78097.24,0.0,0.88507,7e-05,12.37163]
[1777239388057,41.87,78097.24,0.0,0.88507,7e-05,12.37163]
[1777239393331,41.87,78097.56,0.0,0.88514,7e-05,12.36474]
[1777239393379,41.87,78097.56,0.0,0.88514,7e-05,12.36474]
[1777239393519,41.87,78097.56,0.0,0.88514,7e-05,12.36474]
[1777239393619,41.87,78097.56,0.0,0.88514,7e-05,12.36456]
[1777239399551,41.87,78097.48,0.0,0.88515,7e-05,12.36429]
[1777239399780,41.87,78097.48,0.0,0.88515,7e-05,12.36393]
[1777239400054,41.87,78086.92,0.0,0.88438,7e-05,12.42087]
[1777239401061,41.87,78082.8,0.0,0.88408,7e-05,12.44299]
[1777239402067,41.87,78078.43,0.0,0.88377,7e-05,12.46645]
[1777239403075,41.86,78072.29,0.0,0.88332,7e-05,12.4995]
[1777239406616,41.86,78068.6,0.0,0.88306,7e-05,12.51892]
[1777239406633,41.86,78068.6,0.0,0.88306,7e-05,12.51892]
[1777239406626,41.86,78068.71,0.0,0.88307,7e-05,12.51801]
[1777239406772,41.86,78068.71,0.0,0.88307,7e-05,12.51801]
[1777239407092,41.86,78068.71,0.0,0.88307,7e-05,12.51801]
[1777239407246,41.86,78068.71,0.0,0.88307,7e-05,12.51801]
[1777239407274,41.86,78068.71,0.0,0.88307,7e-05,12.51801]
[1777239407347,41.86,78067.56,0.0,0.88299,7e-05,12.52395]
[1777239413145,41.86,78065.97,0.0,0.8829,7e-05,12.53069]
[1777239416317,41.86,78065.0,0.0,0.88283,7e-05,12.53531]
[1777239416335,41.86,78065.0,0.0,0.88283,7e-05,12.53531]
[1777239416525,41.86,78065.0,0.0,0.88283,7e-05,12.53531]
[1777239416555,41.86,78065.0,0.0,0.88283,7e-05,12.53531]
[1777239416608,41.86,78065.0,0.0,0.88283,7e-05,12.53531]
[1777239416622,41.85,78065.18,0.0,0.88285,7e-05,12.534]
[1777239416773,41.85,78065.18,0.0,0.88285,7e-05,12.534]
[1777239420194,41.85,78059.22,0.0,0.88243,7e-05,12.56505]
[1777239422950,41.85,78056.12,0.0,0.8822,7e-05,12.58176]
[1777239423218,41.85,78025.54,0.0,0.87992,8e-05,12.74823]
[1777239424232,41.85,78005.84,0.0,0.87843,8e-05,12.85589]
[1777239425239,41.85,78004.89,0.0,0.87836,8e-05,12.86096]
[1777239426246,41.85,78003.44,0.0,0.87826,8e-05,12.8686]
[1777239426869,41.85,78003.44,0.0,0.87826,8e-05,12.8686]
[1777239427253,41.85,78005.79,0.0,0.87844,8e-05,12.85564]
[1777239428259,41.85,78010.81,0.0,0.87882,8e-05,12.82794]
[1777239431281,41.85,78020.87,0.0,0.87959,8e-05,12.77214]
[1777239433295,41.85,78021.99,0.0,0.87968,8e-05,12.76536]
[1777239434540,41.85,78021.99,0.0,0.87968,8e-05,12.76536]
[1777239434587,41.85,78025.32,0.0,0.87994,8e-05,12.74686]
[1777239438292,41.84,78026.67,0.0,0.88005,8e-05,12.7386]
[1777239438330,41.84,78026.8,0.0,0.88007,8e-05,12.73759]
[1777239440280,41.84,78026.38,0.0,0.88004,8e-05,12.73959]
[1777239440344,41.84,78026.75,0.0,0.88007,8e-05,12.73728]
[1777239445379,41.84,78034.1,0.0,0.88064,7e-05,12.69575]
[1777239447199,41.84,78034.22,0.0,0.88065,7e-05,12.69486]
[1777239447204,41.84,78034.22,0.0,0.88065,7e-05,12.69486]
[1777239447248,41.84,78034.22,0.0,0.88065,7e-05,12.69486]
[1777239447269,41.84,78034.22,0.0,0.88065,7e-05,12.69486]
[1777239447393,41.84,78034.3,0.0,0.88066,7e-05,12.69418]
[1777239448898,41.84,78033.22,0.0,0.88058,7e-05,12.69983]
[1777239449026,41.84,78033.22,0.0,0.88058,7e-05,12.69983]
[1777239449407,41.83,78031.57,0.0,0.88046,7e-05,12.70857]
[1777239450414,41.83,78016.9,0.0,0.87936,8e-05,12.78834]
[1777239451420,41.83,78011.01,0.0,0.87896,8e-05,12.816]
[1777239454194,41.83,78010.03,0.0,0.87889,8e-05,12.82106]
[1777239454199,41.83,78010.03,0.0,0.87889,8e-05,12.82106]
[1777239454252,41.83,78010.03,0.0,0.87889,8e-05,12.82106]
[1777239454272,41.83,78010.03,0.0,0.87889,8e-05,12.82106]
[1777239454305,41.83,78010.03,0.0,0.87889,8e-05,12.82106]
[1777239454442,41.83,78008.8,0.0,0.8788,8e-05,12.82732]
[1777239455170,41.83,78008.8,0.0,0.8788,8e-05,12.82732]
[1777239455275,41.83,78008.8,0.0,0.8788,8e-05,12.82732]
[1777239455450,41.83,78012.55,0.0,0.87909,8e-05,12.80659]
[1777239457463,41.83,78016.65,0.0,0.8794,8e-05,12.78381]
[1777239458849,41.83,78018.44,0.0,0.87954,8e-05,12.77386]
[1777239458893,41.83,78018.44,0.0,0.87954,8e-05,12.77386]
[1777239458915,41.83,78018.44,0.0,0.87954,8e-05,12.77386]
[1777239459023,41.83,78018.44,0.0,0.87954,8e-05,12.77386]
[1777239459065,41.83,78018.44,0.0,0.87954,8e-05,12.77386]
[1777239459275,41.83,78018.44,0.0,0.87954,8e-05,12.77386]
[1777239459477,41.83,78019.54,0.0,0.87962,8e-05,12.76769]
[1777239464456,41.83,78018.88,0.0,0.87958,8e-05,12.77063]
[1777239464505,41.83,78018.88,0.0,0.87958,8e-05,12.77063]
[1777239464531,41.83,78018.88,0.0,0.87958,8e-05,12.77063]
[1777239464557,41.83,78018.1,0.0,0.87953,8e-05,12.77466]
[1777239466527,41.83,78022.11,0.0,0.87983,8e-05,12.75231]
[1777239468366,41.83,78021.62,0.0,0.8798,8e-05,12.75479]
[1777239468376,41.83,78021.62,0.0,0.8798,8e-05,12.75479]
[1777239468521,41.83,78021.62,0.0,0.8798,8e-05,12.75479]
[1777239473576,41.82,78024.03,0.0,0.88,8e-05,12.74044]
[1777239474604,41.82,78024.03,0.0,0.88,8e-05,12.74044]
[1777239475594,41.82,78031.41,0.0,0.88056,7e-05,12.69964]
[1777239476182,41.82,78031.41,0.0,0.88056,7e-05,12.69964]
[1777239476493,41.82,78031.41,0.0,0.88056,7e-05,12.69964]
[1777239476600,41.82,78032.06,0.0,0.88061,7e-05,12.69589]
[1777239478553,41.82,78031.76,0.0,0.88059,7e-05,12.69732]
[1777239478615,41.82,78031.82,0.0,0.8806,7e-05,12.69679]
[1777239483650,41.82,78031.46,0.0,0.88058,7e-05,12.69814]
[1777239488685,41.82,78025.44,0.0,0.88013,8e-05,12.73093]
[1777239489312,41.82,78025.44,0.0,0.88013,8e-05,12.73093]
[1777239489357,41.82,78025.44,0.0,0.88013,8e-05,12.73093]
[1777239489519,41.82,78025.44,0.0,0.88013,8e-05,12.73093]
[1777239489693,41.82,78026.08,0.0,0.88018,8e-05,12.72739]
[1777239489998,41.82,78026.08,0.0,0.88018,8e-05,12.72739]
[1777239490028,41.82,78026.08,0.0,0.88018,8e-05,12.72739]
[1777239490936,41.82,78025.69,0.0,0.88015,8e-05,12.72947]
[1777239496741,41.82,78030.04,0.0,0.88048,7e-05,12.70551]
[1777239497190,41.82,78030.04,0.0,0.88048,7e-05,12.70551]
[1777239497235,41.82,78030.04,0.0,0.88048,7e-05,12.70551]
[1777239497277,41.82,78030.04,0.0,0.88048,7e-05,12.70551]
[1777239497772,41.82,78030.04,0.0,0.88048,7e-05,12.70551]
[1777239497819,41.82,78030.04,0.0,0.88048,7e-05,12.70551]
[1777239497748,41.82,78029.21,0.0,0.88041,7e-05,12.71003]
[1777239498023,41.82,78029.21,0.0,0.88041,7e-05,12.71003]
[1777239499761,41.82,78039.68,0.0,0.8812,7e-05,12.65295]
[1777239502794,41.82,78039.87,0.0,0.88121,7e-05,12.65206]
[1777239502839,41.82,78039.87,0.0,0.88121,7e-05,12.65206]
[1777239503025,41.82,78039.91,0.0,0.88121,7e-05,12.65191]
[1777239503133,41.82,78039.91,0.0,0.88121,7e-05,12.65191]
[1777239503174,41.82,78039.91,0.0,0.88121,7e-05,12.65191]
[1777239503275,41.82,78039.91,0.0,0.88121,7e-05,12.65191]
[1777239503790,41.82,78039.87,0.0,0.88121,7e-05,12.65219]
[1777239506811,41.82,78048.85,0.0,0.88187,7e-05,12.60352]
[1777239508483,41.82,78047.41,0.0,0.88176,7e-05,12.61149]
[1777239508523,41.82,78047.41,0.0,0.88176,7e-05,12.61149]
[1777239508825,41.82,78048.01,0.0,0.88181,7e-05,12.60835]
[1777239508993,41.82,78048.01,0.0,0.88181,7e-05,12.60835]
[1777239509031,41.82,78048.01,0.0,0.88181,7e-05,12.60835]
[1777239514198,41.82,78047.16,0.0,0.88177,7e-05,12.60935]
[1777239514250,41.82,78047.16,0.0,0.88177,7e-05,12.60935]
[1777239514271,41.82,78047.16,0.0,0.88177,7e-05,12.60935]
[1777239514440,41.82,78047.16,0.0,0.88177,7e-05,12.60935]
[1777239514489,41.82,78047.16,0.0,0.88177,7e-05,12.60935]
[1777239514529,41.82,78047.16,0.0,0.88177,7e-05,12.60935]
[1777239514591,41.82,78047.16,0.0,0.88177,7e-05,12.60947]
[1777239518530,41.82,78047.1,0.0,0.88176,7e-05,12.61003]
[1777239521366,41.82,78046.81,0.0,0.88173,7e-05,12.61197]
[1777239521421,41.82,78046.81,0.0,0.88173,7e-05,12.61197]
[1777239521522,41.82,78046.81,0.0,0.88173,7e-05,12.61197]
[1777239521620,41.82,78046.81,0.0,0.88173,7e-05,12.6122]
[1777239524044,41.82,78047.97,0.0,0.88181,7e-05,12.60601]
[1777239524091,41.82,78047.97,0.0,0.88181,7e-05,12.60601]
[1777239524271,41.82,78047.97,0.0,0.88181,7e-05,12.60601]
[1777239529149,41.82,78047.91,0.0,0.8818,7e-05,12.60697]
[1777239529201,41.82,78047.91,0.0,0.8818,7e-05,12.60697]
[1777239529273,41.82,78047.91,0.0,0.8818,7e-05,12.60697]
[1777239529374,41.83,78048.15,0.0,0.88182,7e-05,12.60592]
[1777239530812,41.83,78048.15,0.0,0.88182,7e-05,12.60592]
[1777239531027,41.83,78048.15,0.0,0.88181,7e-05,12.60605]
[1777239534822,41.83,78048.3,0.0,0.88182,7e-05,12.60549]
[1777239535027,41.83,78048.0,0.0,0.8818,7e-05,12.60727]
[1777239535128,41.83,78057.08,0.0,0.88247,7e-05,12.55802]
[1777239536024,41.83,78057.08,0.0,0.88247,7e-05,12.55802]
[1777239536117,41.83,78060.28,0.0,0.8827,7e-05,12.54084]
[1777239537862,41.83,78060.28,0.0,0.8827,7e-05,12.54084]
[1777239538524,41.83,78060.31,0.0,0.88269,7e-05,12.54153]
[1777239538593,41.83,78060.34,0.0,0.88269,7e-05,12.54178]
[1777239541589,41.83,78062.69,0.0,0.88286,7e-05,12.52945]
[1777239541641,41.83,78062.69,0.0,0.88286,7e-05,12.52945]
[1777239541777,41.83,78062.69,0.0,0.88286,7e-05,12.52945]
[1777239542560,41.83,78065.05,0.0,0.88303,7e-05,12.517]
[1777239542574,41.83,78065.05,0.0,0.88303,7e-05,12.517]
[1777239542773,41.83,78065.05,0.0,0.88303,7e-05,12.517]
[1777239542829,41.83,78065.04,0.0,0.88302,7e-05,12.51725]
[1777239545078,41.83,78068.09,0.0,0.88325,7e-05,12.50071]
[1777239548099,41.83,78071.39,0.0,0.88349,7e-05,12.4829]
[1777239550763,41.83,78071.43,0.0,0.88349,7e-05,12.48274]
[1777239550774,41.83,78071.43,0.0,0.88349,7e-05,12.48274]
[1777239551120,41.83,78077.37,0.0,0.88393,7e-05,12.45066]
[1777239556154,41.84,78075.68,0.0,0.88379,7e-05,12.46042]
[1777239561511,41.84,78077.0,0.0,0.88388,7e-05,12.45374]
[1777239561525,41.84,78077.0,0.0,0.88388,7e-05,12.45374]
[1777239562359,41.84,78079.74,0.0,0.88408,7e-05,12.43916]
[1777239565220,41.84,78083.37,0.0,0.88434,7e-05,12.41997]
[1777239566593,41.84,78083.37,0.0,0.88434,7e-05,12.41997]
[1777239566645,41.84,78083.37,0.0,0.88434,7e-05,12.41997]
[1777239566778,41.84,78083.37,0.0,0.88434,7e-05,12.41997]
[1777239568241,41.84,78088.08,0.0,0.88468,7e-05,12.39499]
[1777239573357,41.84,78089.67,0.0,0.88482,7e-05,12.38274]
[1777239573407,41.84,78089.67,0.0,0.88482,7e-05,12.38274]
[1777239573520,41.84,78089.67,0.0,0.88482,7e-05,12.38274]
[1777239573578,41.84,78094.14,0.0,0.88514,7e-05,12.35851]
[1777239575294,41.84,78097.31,0.0,0.88538,7e-05,12.34138]
[1777239579840,41.84,78087.25,0.0,0.88464,7e-05,12.39591]
[1777239583354,41.84,78085.27,0.0,0.88449,7e-05,12.40734]
[1777239588390,41.84,78084.01,0.0,0.88438,7e-05,12.41504]
[1777239590403,41.85,78077.81,0.0,0.88393,7e-05,12.4488]
[1777239591410,41.85,78072.71,0.0,0.88355,7e-05,12.47675]
[1777239593425,41.85,78069.16,0.0,0.88328,7e-05,12.49635]
[1777239599467,41.85,78067.63,0.0,0.88315,7e-05,12.50608]
[1777239601481,41.85,78060.78,0.0,0.88264,7e-05,12.54369]
[1777239606516,41.85,78053.27,0.0,0.88208,7e-05,12.58528]
[1777239611551,41.85,78050.67,0.0,0.88188,7e-05,12.59992]
[1777239616584,41.86,78049.91,0.0,0.88182,7e-05,12.60439]
[1777239620613,41.86,78054.06,0.0,0.88211,7e-05,12.58269]
[1777239625651,41.86,78052.17,0.0,0.88196,7e-05,12.59374]
[1777239628251,41.86,78052.69,0.0,0.882,7e-05,12.59118]
[1777239628267,41.86,78052.69,0.0,0.882,7e-05,12.59118]
[1777239628670,41.86,78061.4,0.0,0.88264,7e-05,12.544]
[1777239629677,41.86,78066.2,0.0,0.88299,7e-05,12.51815]
[1777239632218,41.86,78064.04,0.0,0.88286,7e-05,12.526]
[1777239632942,41.86,78062.18,0.0,0.88272,7e-05,12.53627]
[1777239634715,41.86,78057.91,0.0,0.8824,7e-05,12.55974]
[1777239635274,41.86,78057.91,0.0,0.8824,7e-05,12.55974]
[1777239635285,41.86,78057.91,0.0,0.8824,7e-05,12.55974]
[1777239635518,41.86,78057.91,0.0,0.8824,7e-05,12.55974]
[1777239642772,41.87,78061.43,0.0,0.88264,7e-05,12.54192]
[1777239647209,41.87,78060.85,0.0,0.8826,7e-05,12.54547]
[1777239647254,41.87,78060.85,0.0,0.8826,7e-05,12.54547]
[1777239647280,41.87,78060.85,0.0,0.8826,7e-05,12.54547]
[1777239652842,41.87,78063.02,0.0,0.88274,7e-05,12.53456]
[1777239653723,41.87,78063.02,0.0,0.88274,7e-05,12.53456]
[1777239653777,41.87,78063.02,0.0,0.88274,7e-05,12.53456]
[1777239654019,41.87,78062.38,0.0,0.88269,7e-05,12.53817]
[1777239660899,41.87,78062.28,0.0,0.88268,7e-05,12.5396]
[1777239665933,41.87,78062.2,0.0,0.88266,7e-05,12.54067]
[1777239670967,41.87,78061.14,0.0,0.88257,7e-05,12.54706]
[1777239671808,41.87,78061.14,0.0,0.88257,7e-05,12.54706]
[1777239671851,41.87,78061.14,0.0,0.88257,7e-05,12.54706]
[1777239672023,41.87,78061.14,0.0,0.88257,7e-05,12.54706]
[1777239677012,41.88,78057.53,0.0,0.8823,7e-05,12.56736]
[1777239678018,41.88,78053.52,0.0,0.882,7e-05,12.5893]
[1777239680083,41.88,78052.55,0.0,0.88193,7e-05,12.59469]
[1777239680130,41.88,78052.55,0.0,0.88193,7e-05,12.59469]
[1777239680278,41.88,78052.55,0.0,0.88193,7e-05,12.59469]
[1777239686076,41.88,78050.13,0.0,0.88174,7e-05,12.60854]
[1777239692118,41.88,78049.82,0.0,0.88174,7e-05,12.60649]
[1777239696484,41.88,78049.82,0.0,0.88174,7e-05,12.60674]
[1777239696528,41.88,78049.82,0.0,0.88174,7e-05,12.60674]
[1777239696536,41.88,78049.82,0.0,0.88174,7e-05,12.60674]
[1777239696618,41.88,78049.82,0.0,0.88174,7e-05,12.60674]
[1777239696776,41.88,78049.82,0.0,0.88174,7e-05,12.60674]
[1777239702188,41.88,78049.6,0.0,0.88171,7e-05,12.60844]
[1777239707223,41.88,78049.56,0.0,0.88171,7e-05,12.60898]
[1777239708757,41.88,78049.56,0.0,0.88171,7e-05,12.60898]
[1777239708774,41.88,78049.56,0.0,0.88171,7e-05,12.60898]
[1777239708808,41.88,78049.56,0.0,0.88171,7e-05,12.60898]
[1777239719307,41.88,78047.86,0.0,0.88157,7e-05,12.61889]
[1777239722007,41.88,78048.21,0.0,0.8816,7e-05,12.61703]
[1777239722026,41.88,78048.21,0.0,0.8816,7e-05,12.61703]
[1777239722123,41.88,78047.82,0.0,0.88157,7e-05,12.61919]
[1777239724917,41.88,78047.55,0.0,0.88155,7e-05,12.62075]
[1777239725031,41.88,78047.55,0.0,0.88155,7e-05,12.62075]
[1777239730151,41.89,78042.93,0.0,0.8812,7e-05,12.64605]
[1777239730173,41.89,78042.93,0.0,0.8812,7e-05,12.64605]
[1777239730279,41.89,78042.93,0.0,0.8812,7e-05,12.64605]
[1777239736428,41.89,78041.9,0.0,0.88112,7e-05,12.65167]
[1777239739505,41.89,78041.82,0.0,0.88112,7e-05,12.65211]
[1777239739538,41.89,78041.82,0.0,0.88112,7e-05,12.65211]
[1777239739553,41.89,78041.82,0.0,0.88112,7e-05,12.65211]
[1777239745495,41.89,78041.85,0.0,0.88112,7e-05,12.65194]
[1777239747748,41.89,78041.85,0.0,0.88112,7e-05,12.65194]
[1777239747780,41.89,78041.85,0.0,0.88112,7e-05,12.65194]
[1777239750530,41.89,78038.63,0.0,0.88088,7e-05,12.66944]
[1777239752422,41.89,78038.74,0.0,0.88092,7e-05,12.66457]
[1777239752523,41.89,78038.74,0.0,0.88092,7e-05,12.66457]
[1777239752527,41.89,78038.74,0.0,0.88092,7e-05,12.66457]
[1777239753237,41.89,78037.8,0.0,0.88085,7e-05,12.66967]
[1777239753270,41.89,78037.8,0.0,0.88085,7e-05,12.66967]
[1777239756573,41.88,78031.35,0.0,0.88037,7e-05,12.70473]
[1777239758543,41.88,78029.75,0.0,0.88025,7e-05,12.71335]
[1777239758774,41.88,78029.75,0.0,0.88025,7e-05,12.71335]
[1777239758898,41.88,78029.75,0.0,0.88025,7e-05,12.71335]
[1777239760181,41.88,78028.71,0.0,0.88017,7e-05,12.71888]
[1777239760274,41.88,78028.71,0.0,0.88017,7e-05,12.71888]
[1777239760879,41.88,78028.71,0.0,0.88017,7e-05,12.71888]
[1777239761023,41.88,78028.71,0.0,0.88017,7e-05,12.71888]
[1777239761109,41.88,78028.42,0.0,0.88015,7e-05,12.72038]
[1777239764628,41.88,78022.0,0.0,0.87968,8e-05,12.75505]
[1777239766643,41.88,78016.35,0.0,0.87925,8e-05,12.78562]
[1777239769341,41.88,78018.68,0.0,0.87943,8e-05,12.77308]
[1777239769382,41.88,78018.68,0.0,0.87943,8e-05,12.77308]
[1777239769523,41.88,78018.68,0.0,0.87943,8e-05,12.77308]
[1777239774699,41.88,78018.54,0.0,0.87941,8e-05,12.77437]
[1777239775440,41.88,78018.54,0.0,0.87941,8e-05,12.77437]
[1777239775524,41.88,78018.54,0.0,0.87941,8e-05,12.77437]
[1777239775618,41.88,78018.54,0.0,0.87941,8e-05,12.77437]
[1777239781748,41.89,78017.29,0.0,0.87931,8e-05,12.78172]
[1777239784443,41.89,78016.37,0.0,0.87924,8e-05,12.78686]
[1777239784450,41.89,78016.37,0.0,0.87924,8e-05,12.78686]
[1777239784525,41.89,78016.37,0.0,0.87924,8e-05,12.78686]
[1777239789804,41.89,78017.49,0.0,0.87932,8e-05,12.78111]
[1777239794839,41.89,78015.64,0.0,0.87917,8e-05,12.7915]
[1777239796255,41.89,78015.21,0.0,0.87914,8e-05,12.79389]
[1777239796281,41.89,78015.21,0.0,0.87914,8e-05,12.79389]
[1777239796313,41.89,78015.21,0.0,0.87914,8e-05,12.79389]
[1777239799927,41.89,78015.79,0.0,0.87918,8e-05,12.79086]
[1777239800032,41.89,78015.79,0.0,0.87918,8e-05,12.79086]
[1777239803902,41.89,78019.39,0.0,0.87945,8e-05,12.77143]
[1777239805469,41.89,78019.89,0.0,0.87949,8e-05,12.76878]
[1777239805502,41.89,78019.89,0.0,0.87949,8e-05,12.76878]
[1777239805538,41.89,78019.89,0.0,0.87949,8e-05,12.76878]
[1777239810951,41.89,78021.68,0.0,0.87961,8e-05,12.7595]
[1777239812518,41.89,78022.18,0.0,0.87968,8e-05,12.7526]
[1777239812548,41.89,78022.18,0.0,0.87968,8e-05,12.7526]
[1777239812787,41.89,78022.18,0.0,0.87968,8e-05,12.7526]
[1777239818000,41.89,78021.82,0.0,0.87965,8e-05,12.7551]
[1777239819864,41.89,78021.82,0.0,0.87965,8e-05,12.7551]
[1777239820098,41.89,78021.82,0.0,0.87965,8e-05,12.7551]
[1777239820109,41.89,78019.51,0.0,0.87947,8e-05,12.76787]
[1777239821532,41.89,78015.3,0.0,0.87916,8e-05,12.79089]
[1777239821879,41.89,78015.3,0.0,0.87916,8e-05,12.79089]
[1777239823817,41.89,78014.89,0.0,0.87912,8e-05,12.7932]
[1777239828071,41.89,78009.39,0.0,0.87871,8e-05,12.82334]
[1777239829710,41.89,78008.98,0.0,0.87868,8e-05,12.82557]
[1777239829775,41.89,78008.98,0.0,0.87868,8e-05,12.82557]
[1777239830023,41.89,78008.98,0.0,0.87868,8e-05,12.82557]
[1777239831091,41.89,78003.01,0.0,0.87822,8e-05,12.85814]
[1777239833106,41.89,77998.66,0.0,0.8779,8e-05,12.88177]
[1777239835120,41.89,77993.76,0.0,0.87752,8e-05,12.90838]
[1777239835992,41.89,77993.76,0.0,0.87752,8e-05,12.90838]
[1777239836021,41.89,77993.76,0.0,0.87752,8e-05,12.90838]
[1777239838159,41.89,77989.16,0.0,0.87718,8e-05,12.93325]
[1777239839772,41.89,77992.4,0.0,0.87743,8e-05,12.91522]
[1777239840154,41.89,77992.19,0.0,0.87742,8e-05,12.91623]
[1777239841916,41.89,77992.55,0.0,0.87744,8e-05,12.91412]
[1777239841969,41.89,77992.55,0.0,0.87744,8e-05,12.91412]
[1777239842021,41.89,77992.55,0.0,0.87744,8e-05,12.91412]
[1777239848306,41.89,77993.5,0.0,0.87753,8e-05,12.90831]
[1777239848378,41.89,77993.5,0.0,0.87753,8e-05,12.90831]
[1777239848519,41.89,77993.5,0.0,0.87753,8e-05,12.90831]
[1777239848620,41.89,77993.5,0.0,0.87753,8e-05,12.90807]
[1777239850212,41.89,77993.5,0.0,0.87753,8e-05,12.90807]
[1777239850263,41.89,77993.5,0.0,0.87753,8e-05,12.90807]
[1777239850272,41.89,77993.5,0.0,0.87753,8e-05,12.90807]
[1777239851333,41.89,77994.22,0.0,0.87759,8e-05,12.90389]
[1777239855161,41.89,77995.9,0.0,0.87772,8e-05,12.89439]
[1777239855195,41.89,77995.9,0.0,0.87772,8e-05,12.89439]
[1777239855277,41.89,77996.88,0.0,0.87779,8e-05,12.88894]
[1777239855378,41.89,77998.84,0.0,0.87794,8e-05,12.87814]
[1777239856835,41.89,77998.84,0.0,0.87794,8e-05,12.87814]
[1777239856978,41.89,77998.84,0.0,0.87794,8e-05,12.87814]
[1777239857022,41.89,77998.84,0.0,0.87794,8e-05,12.87814]
[1777239862241,41.89,78001.39,0.0,0.87814,8e-05,12.86391]
[1777239862248,41.89,78001.39,0.0,0.87814,8e-05,12.86391]
[1777239862270,41.89,78001.39,0.0,0.87814,8e-05,12.86391]
[1777239862311,41.88,78007.18,0.0,0.87858,8e-05,12.83225]
[1777239865987,41.89,78009.8,0.0,0.87878,8e-05,12.81799]
[1777239866020,41.89,78009.8,0.0,0.87878,8e-05,12.81799]
[1777239866032,41.89,78009.8,0.0,0.87878,8e-05,12.81799]
[1777239866049,41.89,78010.04,0.0,0.8788,8e-05,12.81677]
[1777239866619,41.89,78010.04,0.0,0.8788,8e-05,12.81677]
[1777239866771,41.89,78010.04,0.0,0.8788,8e-05,12.81677]
[1777239866796,41.89,78010.22,0.0,0.87881,8e-05,12.81583]
[1777239872381,41.89,78013.65,0.0,0.8791,8e-05,12.79317]
[1777239874935,41.89,78013.65,0.0,0.8791,8e-05,12.79317]
[1777239874985,41.89,78013.65,0.0,0.8791,8e-05,12.79317]
[1777239875021,41.89,78013.65,0.0,0.8791,8e-05,12.79317]
[1777239875122,41.89,78013.65,0.0,0.87909,8e-05,12.7934]
[1777239880437,41.89,78015.0,0.0,0.87919,8e-05,12.78644]
[1777239883055,41.89,78015.02,0.0,0.87919,8e-05,12.78642]
[1777239883107,41.89,78015.02,0.0,0.87919,8e-05,12.78642]
[1777239883206,41.89,78015.06,0.0,0.87919,8e-05,12.78638]
[1777239883270,41.89,78015.06,0.0,0.87919,8e-05,12.78638]
[1777239888493,41.89,78015.05,0.0,0.87918,8e-05,12.78687]
[1777239893528,41.89,78013.83,0.0,0.87909,8e-05,12.79394]
[1777239895374,41.89,78013.52,0.0,0.87906,8e-05,12.79571]
[1777239895426,41.89,78013.52,0.0,0.87906,8e-05,12.79571]
[1777239895518,41.89,78013.52,0.0,0.87906,8e-05,12.79571]
[1777239895543,41.89,78013.7,0.0,0.87907,8e-05,12.7948]
[1777239900578,41.89,78014.67,0.0,0.87914,8e-05,12.78989]
[1777239902592,41.89,78007.21,0.0,0.87858,8e-05,12.83075]
[1777239904606,41.89,77996.72,0.0,0.87778,8e-05,12.88815]
[1777239906912,41.89,77994.52,0.0,0.87761,8e-05,12.90036]
[1777239906997,41.89,77994.52,0.0,0.87761,8e-05,12.90036]
[1777239907021,41.89,77994.52,0.0,0.87761,8e-05,12.90036]
[1777239907245,41.89,77994.63,0.0,0.87762,8e-05,12.9]
[1777239912663,41.9,77992.9,0.0,0.87748,8e-05,12.91006]
[1777239916689,41.9,77989.04,0.0,0.87718,8e-05,12.93153]
[1777239916738,41.9,77989.04,0.0,0.87718,8e-05,12.93153]
[1777239916776,41.9,77989.04,0.0,0.87718,8e-05,12.93153]
[1777239916873,41.9,77988.79,0.0,0.87715,8e-05,12.9331]
[1777239922732,41.9,77986.51,0.0,0.87697,8e-05,12.94624]
[1777239923633,41.9,77986.51,0.0,0.87697,8e-05,12.94624]
[1777239923680,41.9,77986.51,0.0,0.87697,8e-05,12.94624]
[1777239923778,41.9,77986.51,0.0,0.87697,8e-05,12.94624]
[1777239923866,41.9,77985.87,0.0,0.87692,8e-05,12.94983]
[1777239929782,41.9,77983.48,0.0,0.87673,8e-05,12.9633]
[1777239931796,41.9,77978.94,0.0,0.87642,8e-05,12.98395]
[1777239936235,41.9,77978.19,0.0,0.87636,8e-05,12.98807]
[1777239936249,41.9,77978.19,0.0,0.87636,8e-05,12.98807]
[1777239936274,41.9,77978.19,0.0,0.87636,8e-05,12.98807]
[1777239936831,41.9,77978.58,0.0,0.87639,8e-05,12.98594]
[1777239941866,41.9,77974.15,0.0,0.87605,8e-05,13.01011]
[1777239947908,41.9,77973.3,0.0,0.87599,8e-05,13.01452]
[1777239952281,41.9,77975.42,0.0,0.87615,8e-05,13.0028]
[1777239952333,41.9,77975.35,0.0,0.87615,8e-05,13.00315]
[1777239952523,41.9,77975.35,0.0,0.87615,8e-05,13.00315]
[1777239952943,41.9,77975.42,0.0,0.87615,8e-05,13.00274]
[1777239957978,41.9,77972.81,0.0,0.87596,8e-05,13.01686]
[1777239961918,41.9,77972.86,0.0,0.87596,8e-05,13.01641]
[1777239961970,41.9,77972.86,0.0,0.87596,8e-05,13.01641]
[1777239962027,41.9,77972.86,0.0,0.87596,8e-05,13.01641]
[1777239962120,41.9,77973.04,0.0,0.87598,8e-05,13.01537]
[1777239968048,41.9,77972.09,0.0,0.87591,8e-05,13.02023]
[1777239969462,41.9,77972.38,0.0,0.87593,8e-05,13.01857]
[1777239969515,41.9,77972.38,0.0,0.87593,8e-05,13.01857]
[1777239969528,41.9,77972.38,0.0,0.87593,8e-05,13.01857]
[1777239970062,41.9,77972.72,0.0,0.87596,8e-05,13.01665]
[1777239975104,41.9,77972.96,0.0,0.87598,8e-05,13.01503]
[1777239979555,41.89,77972.88,0.0,0.87598,8e-05,13.01523]
[1777239979772,41.89,77972.88,0.0,0.87598,8e-05,13.01523]
[1777239980132,41.89,77972.61,0.0,0.87596,8e-05,13.01664]
[1777239985167,41.89,77972.36,0.0,0.87594,8e-05,13.01766]
[1777239985717,41.89,77972.36,0.0,0.87594,8e-05,13.01766]
[1777239985726,41.89,77972.36,0.0,0.87594,8e-05,13.01766]
[1777239985773,41.89,77972.36,0.0,0.87594,8e-05,13.01766]
[1777239986204,41.89,77956.75,0.0,0.87474,8e-05,13.10316]
[1777239986405,41.89,77956.75,0.0,0.87474,8e-05,13.10316]
[1777239987195,41.89,77936.17,0.0,0.87314,8e-05,13.21618]
[1777239988202,41.89,77916.64,0.0,0.87161,8e-05,13.32367]
[1777239989209,41.89,77906.29,0.0,0.87079,8e-05,13.38035]
[1777239990083,41.89,77906.29,0.0,0.87079,8e-05,13.38035]
[1777239990216,41.89,77906.77,0.0,0.87084,8e-05,13.37745]
[1777239991223,41.89,77902.12,0.0,0.8705,8e-05,13.39854]
[1777239994244,41.89,77896.26,0.0,0.87005,8e-05,13.42995]
[1777239996258,41.89,77904.04,0.0,0.87068,8e-05,13.38639]
[1777239997265,41.89,77914.03,0.0,0.87147,8e-05,13.33105]
[1777239998272,41.89,77916.4,0.0,0.87166,8e-05,13.31779]
[1777240001293,41.88,77925.54,0.0,0.87239,8e-05,13.26693]
[1777240003307,41.88,77943.8,0.0,0.87382,8e-05,13.1663]
[1777240004314,41.88,77956.0,0.0,0.87477,8e-05,13.0993]
[1777240004651,41.88,77956.0,0.0,0.87477,8e-05,13.0993]
[1777240005320,41.88,77950.62,0.0,0.87435,8e-05,13.1289]
[1777240006328,41.89,77946.64,0.0,0.87403,8e-05,13.15103]
[1777240008606,41.89,77945.83,0.0,0.87397,8e-05,13.15594]
[1777240013643,41.89,77943.33,0.0,0.87376,8e-05,13.17074]
[1777240015458,41.89,77943.8,0.0,0.87379,8e-05,13.16836]
[1777240015522,41.89,77943.8,0.0,0.87379,8e-05,13.16836]
[1777240015778,41.89,77943.8,0.0,0.87379,8e-05,13.16836]
[1777240015876,41.89,77943.76,0.0,0.87378,8e-05,13.1688]
[1777240019420,41.89,77948.86,0.0,0.87417,8e-05,13.14165]
[1777240024502,41.89,77952.07,0.0,0.87441,8e-05,13.12436]
[1777240024524,41.89,77952.07,0.0,0.87441,8e-05,13.12436]
[1777240024550,41.89,77952.07,0.0,0.87441,8e-05,13.12436]
[1777240024651,41.89,77952.06,0.0,0.87441,8e-05,13.12452]
[1777240026242,41.89,77952.06,0.0,0.87441,8e-05,13.12452]
[1777240026274,41.89,77952.06,0.0,0.87441,8e-05,13.12452]
[1777240026344,41.89,77952.1,0.0,0.87441,8e-05,13.12441]
[1777240031135,41.89,77951.66,0.0,0.87438,8e-05,13.127]
[1777240031188,41.89,77951.66,0.0,0.87438,8e-05,13.127]
[1777240031271,41.89,77951.66,0.0,0.87438,8e-05,13.127]
[1777240031289,41.9,77946.64,0.0,0.87398,8e-05,13.15504]
[1777240036017,41.9,77944.83,0.0,0.87382,8e-05,13.16626]
[1777240036068,41.9,77944.83,0.0,0.87382,8e-05,13.16626]
[1777240036276,41.9,77944.83,0.0,0.87382,8e-05,13.16626]
[1777240036356,41.9,77947.01,0.0,0.87398,8e-05,13.15479]
[1777240037548,41.9,77951.82,0.0,0.87436,8e-05,13.1285]
[1777240042583,41.94,77952.03,0.0,0.87418,8e-05,13.14141]
[1777240045162,41.95,77951.79,0.0,0.8741,8e-05,13.14725]
[1777240045188,41.95,77951.79,0.0,0.8741,8e-05,13.14725]
[1777240045275,41.95,77951.79,0.0,0.8741,8e-05,13.14725]
[1777240045377,41.97,77949.57,0.0,0.87381,8e-05,13.168]
[1777240047570,41.98,77947.7,0.0,0.87361,8e-05,13.18227]
[1777240047775,41.98,77947.7,0.0,0.87361,8e-05,13.18227]
[1777240047876,41.99,77947.31,0.0,0.87352,8e-05,13.18825]
[1777240053662,42.04,77946.32,0.0,0.87319,8e-05,13.21062]
[1777240055447,42.05,77946.13,0.0,0.87313,8e-05,13.21497]
[1777240055522,42.05,77946.13,0.0,0.87313,8e-05,13.21497]
[1777240055776,42.05,77946.13,0.0,0.87313,8e-05,13.21497]
[1777240055861,42.05,77945.56,0.0,0.87308,8e-05,13.21841]
[1777240061717,42.06,77946.34,0.0,0.87307,8e-05,13.21898]
[1777240068206,42.07,77945.99,0.0,0.87303,8e-05,13.22218]
[1777240068256,42.07,77945.99,0.0,0.87303,8e-05,13.22218]
[1777240068273,42.07,77945.99,0.0,0.87303,8e-05,13.22218]
[1777240068307,42.07,77945.99,0.0,0.87301,8e-05,13.22313]
[1777240074809,42.07,77945.81,0.0,0.87297,8e-05,13.22599]
[1777240075816,42.07,77952.02,0.0,0.87345,8e-05,13.19232]
[1777240076458,42.07,77952.02,0.0,0.87345,8e-05,13.19232]
[1777240076509,42.07,77952.02,0.0,0.87345,8e-05,13.19232]
[1777240076525,42.07,77952.02,0.0,0.87345,8e-05,13.19232]
[1777240076823,42.08,77953.4,0.0,0.87351,8e-05,13.18837]
[1777240078838,42.1,77959.8,0.0,0.87391,8e-05,13.16072]
[1777240082866,42.11,77963.43,0.0,0.87416,8e-05,13.14259]
[1777240084290,42.11,77963.43,0.0,0.87416,8e-05,13.14259]
[1777240084342,42.11,77963.43,0.0,0.87416,8e-05,13.14259]
[1777240084371,42.11,77963.43,0.0,0.87415,8e-05,13.14347]
[1777240084518,42.11,77963.43,0.0,0.87415,8e-05,13.14347]
[1777240084880,42.11,77963.44,0.0,0.87415,8e-05,13.14341]
[1777240089914,42.11,77964.83,0.0,0.87423,8e-05,13.13805]
[1777240093993,42.12,77962.72,0.0,0.87405,8e-05,13.15044]
[1777240094005,42.12,77962.72,0.0,0.87405,8e-05,13.15044]
[1777240094024,42.12,77962.72,0.0,0.87405,8e-05,13.15044]
[1777240094095,42.12,77960.01,0.0,0.87383,8e-05,13.16613]
[1777240095957,42.12,77965.87,0.0,0.87428,8e-05,13.13454]
[1777240100991,42.17,77965.32,0.0,0.87395,8e-05,13.15859]
[1777240106027,42.18,77965.84,0.0,0.87396,8e-05,13.1577]
[1777240114366,42.18,77965.76,0.0,0.87395,8e-05,13.15852]
[1777240114414,42.18,77965.76,0.0,0.87395,8e-05,13.15852]
[1777240114397,42.18,77965.76,0.0,0.87394,8e-05,13.15723]
[1777240114526,42.18,77965.76,0.0,0.87394,8e-05,13.15723]
[1777240115090,42.18,77972.84,0.0,0.87449,8e-05,13.11864]
[1777240116097,42.2,77977.35,0.0,0.87477,8e-05,13.09855]
[1777240118111,42.2,77984.97,0.0,0.87535,8e-05,13.05797]
[1777240121131,42.24,77988.83,0.0,0.87544,8e-05,13.05191]
[1777240121765,42.24,77988.83,0.0,0.87544,8e-05,13.05191]
[1777240121823,42.24,77988.83,0.0,0.87544,8e-05,13.05191]
[1777240122024,42.24,77988.83,0.0,0.87544,8e-05,13.05191]
[1777240122139,42.25,77990.43,0.0,0.87549,8e-05,13.04823]
[1777240123146,42.26,77997.23,0.0,0.87594,8e-05,13.01636]
[1777240125275,42.27,78001.23,0.0,0.87618,8e-05,12.99914]
[1777240129188,42.27,78007.17,0.0,0.87663,8e-05,12.96708]
[1777240132210,42.27,78012.71,0.0,0.87705,8e-05,12.93706]
[1777240137244,42.27,78012.7,0.0,0.87705,8e-05,12.93735]
[1777240139257,42.27,78007.56,0.0,0.87666,8e-05,12.96527]
[1777240144292,42.27,78007.35,0.0,0.87664,8e-05,12.96639]
[1777240149328,42.27,78006.44,0.0,0.87657,8e-05,12.97134]
[1777240154362,42.27,78004.94,0.0,0.87646,8e-05,12.97941]
[1777240159398,42.27,78002.96,0.0,0.87631,8e-05,12.98992]
[1777240164433,42.27,78002.59,0.0,0.87629,8e-05,12.99159]
[1777240167455,42.27,77999.48,0.0,0.87606,8e-05,13.00811]
[1777240168462,42.27,77992.05,0.0,0.87549,8e-05,13.0483]
[1777240170478,42.27,77987.6,0.0,0.87515,8e-05,13.0724]
[1777240171485,42.27,77979.38,0.0,0.87456,8e-05,13.11291]
[1777240172479,42.27,77979.38,0.0,0.87456,8e-05,13.11291]
[1777240172527,42.27,77979.38,0.0,0.87456,8e-05,13.11291]
[1777240172775,42.27,77976.41,0.0,0.87433,8e-05,13.12911]
[1777240173521,42.27,77976.36,0.0,0.87432,8e-05,13.1294]
[1777240178555,42.27,77975.22,0.0,0.87423,8e-05,13.13563]
[1777240180569,42.27,77971.9,0.0,0.87398,8e-05,13.15366]
[1777240185604,42.27,77969.59,0.0,0.87381,8e-05,13.16592]
[1777240192652,42.27,77970.64,0.0,0.87389,8e-05,13.16008]
[1777240193659,42.27,77974.65,0.0,0.8742,8e-05,13.13818]
[1777240198695,42.27,77977.48,0.0,0.87442,8e-05,13.12261]
[1777240203730,42.27,77978.33,0.0,0.8745,8e-05,13.11704]
[1777240208764,42.26,77979.21,0.0,0.87458,8e-05,13.11127]
[1777240213799,42.26,77979.97,0.0,0.87465,8e-05,13.1061]
[1777240218834,42.26,77982.54,0.0,0.87485,8e-05,13.0921]
[1777240223873,42.26,77982.82,0.0,0.87488,8e-05,13.0898]
[1777240225888,42.26,77985.8,0.0,0.87511,8e-05,13.07331]
[1777240228907,42.26,77997.04,0.0,0.87597,8e-05,13.01213]
[1777240229915,42.26,78006.18,0.0,0.87667,8e-05,12.9623]
[1777240230921,42.26,78007.9,0.0,0.87681,8e-05,12.95275]
[1777240235958,42.26,78008.8,0.0,0.87692,8e-05,12.94266]
[1777240240993,42.25,78008.75,0.0,0.87693,8e-05,12.94212]
[1777240246029,42.25,78006.58,0.0,0.87677,8e-05,12.95313]
[1777240251064,42.25,78004.84,0.0,0.87665,8e-05,12.96181]
[1777240253077,42.25,78000.13,0.0,0.8763,8e-05,12.98705]
[1777240255094,42.25,77997.22,0.0,0.87608,8e-05,13.00246]
[1777240259122,42.25,77991.95,0.0,0.87569,8e-05,13.03051]
[1777240263150,42.25,77988.52,0.0,0.87542,8e-05,13.04966]
[1777240268186,42.25,77986.3,0.0,0.87524,8e-05,13.0624]
[1777240273221,42.25,77983.41,0.0,0.87501,8e-05,13.07862]
[1777240278256,42.25,77983.46,0.0,0.87501,8e-05,13.07874]
[1777240283290,42.25,77982.75,0.0,0.87495,8e-05,13.08301]
[1777240290340,42.25,77982.37,0.0,0.87491,8e-05,13.08549]
[1777240296382,42.25,77979.11,0.0,0.87469,8e-05,13.09919]
[1777240301417,42.25,77978.49,0.0,0.87464,8e-05,13.10268]
[1777240306452,42.25,77976.73,0.0,0.87451,8e-05,13.11229]
[1777240311486,42.25,77975.86,0.0,0.87444,8e-05,13.11702]
[1777240316523,42.25,77974.37,0.0,0.87433,8e-05,13.12506]
[1777240317530,42.25,77963.98,0.0,0.87352,8e-05,13.1816]
[1777240318536,42.25,77961.3,0.0,0.87332,8e-05,13.1961]
[1777240320551,42.25,77952.43,0.0,0.87263,8e-05,13.24431]
[1777240323571,42.25,77948.78,0.0,0.87235,8e-05,13.26381]
[1777240327600,42.25,77945.71,0.0,0.87212,8e-05,13.27991]
[1777240332635,42.25,77944.93,0.0,0.87207,8e-05,13.28334]
[1777240335656,42.25,77956.49,0.0,0.87298,8e-05,13.21981]
[1777240336662,42.25,77961.21,0.0,0.87335,8e-05,13.19403]
[1777240341699,42.25,77962.6,0.0,0.87346,8e-05,13.18636]
[1777240346733,42.25,77962.93,0.0,0.87348,8e-05,13.18452]
[1777240348748,42.25,77966.5,0.0,0.87376,8e-05,13.16507]
[1777240353782,42.25,77966.83,0.0,0.87381,8e-05,13.15911]
[1777240360832,42.25,77967.31,0.0,0.87385,8e-05,13.15666]
[1777240365867,42.25,77967.36,0.0,0.87385,8e-05,13.15648]
[1777240371909,42.25,77968.12,0.0,0.87391,8e-05,13.15248]
[1777240379753,42.25,77968.31,0.0,0.87392,8e-05,13.15139]
[1777240385001,42.25,77968.35,0.0,0.87393,8e-05,13.15095]
[1777240387014,42.25,77972.71,0.0,0.87427,8e-05,13.12719]
[1777240392049,42.25,77979.4,0.0,0.87478,8e-05,13.09094]
[1777240397084,42.25,77980.48,0.0,0.87486,8e-05,13.0854]
[1777240399098,42.25,77976.58,0.0,0.87456,8e-05,13.10669]
[1777240401111,42.25,77973.33,0.0,0.87431,8e-05,13.12441]
[1777240405140,42.25,77969.99,0.0,0.87405,8e-05,13.14251]
[1777240410175,42.25,77967.2,0.0,0.87384,8e-05,13.15753]
[1777240411181,42.25,77964.16,0.0,0.87364,8e-05,13.16975]
[1777240415210,42.25,77947.8,0.0,0.87237,8e-05,13.2589]
[1777240416217,42.25,77940.42,0.0,0.87179,8e-05,13.29904]
[1777240419237,42.25,77937.38,0.0,0.87156,8e-05,13.31505]
[1777240421252,42.25,77933.8,0.0,0.87129,8e-05,13.33435]
[1777240426307,42.25,77932.91,0.0,0.87122,8e-05,13.33896]
[1777240432329,42.24,77933.73,0.0,0.87129,8e-05,13.33401]
[1777240437365,42.24,77932.47,0.0,0.8712,8e-05,13.3406]
[1777240442401,42.24,77932.4,0.0,0.87119,8e-05,13.3407]
[1777240447436,42.24,77930.61,0.0,0.87106,8e-05,13.3502]
[1777240452471,42.24,77930.52,0.0,0.87106,8e-05,13.35033]
[1777240456498,42.24,77919.31,0.0,0.87018,8e-05,13.41133]
[1777240457505,42.24,77916.62,0.0,0.86997,8e-05,13.42589]
[1777240460527,42.24,77911.91,0.0,0.8696,8e-05,13.45115]
[1777240464555,42.24,77906.99,0.0,0.86922,8e-05,13.47726]
[1777240466480,42.24,77907.06,0.0,0.86923,8e-05,13.47688]
[1777240466775,42.24,77907.06,0.0,0.86923,8e-05,13.47688]
[1777240466825,42.24,77895.72,0.0,0.86833,8e-05,13.53897]
[1777240467576,42.24,77894.9,0.0,0.86827,8e-05,13.54338]
[1777240469590,42.24,77899.05,0.0,0.8686,8e-05,13.52045]
[1777240470132,42.24,77899.05,0.0,0.8686,8e-05,13.52045]
[1777240470597,42.24,77900.96,0.0,0.86875,8e-05,13.50993]
[1777240474798,42.24,77898.33,0.0,0.86858,8e-05,13.51989]
[1777240474961,42.24,77898.43,0.0,0.86859,8e-05,13.51927]
[1777240475024,42.24,77898.43,0.0,0.86859,8e-05,13.51927]
[1777240477054,42.23,77898.06,0.0,0.86856,8e-05,13.52115]
[1777240477101,42.23,77898.06,0.0,0.86856,8e-05,13.52115]
[1777240477270,42.23,77898.06,0.0,0.86856,8e-05,13.52115]
[1777240477646,42.23,77898.41,0.0,0.86859,8e-05,13.51916]
[1777240481818,42.23,77897.06,0.0,0.86848,8e-05,13.52631]
[1777240481870,42.23,77897.06,0.0,0.86848,8e-05,13.52631]
[1777240482025,42.23,77897.89,0.0,0.86855,8e-05,13.52167]
[1777240482214,42.23,77897.89,0.0,0.86855,8e-05,13.52167]
[1777240482281,42.23,77897.89,0.0,0.86855,8e-05,13.52167]
[1777240483040,42.23,77897.91,0.0,0.86855,8e-05,13.52148]
[1777240483695,42.23,77901.1,0.0,0.86881,8e-05,13.50401]
[1777240484706,42.23,77878.5,0.0,0.867,8e-05,13.62776]
[1777240485727,42.23,77885.9,0.0,0.8676,8e-05,13.58693]
[1777240486623,42.23,77885.9,0.0,0.8676,8e-05,13.58693]
[1777240486720,42.23,77945.27,0.0,0.87229,8e-05,13.26221]
[1777240487046,42.23,77945.27,0.0,0.87229,8e-05,13.26221]
[1777240487727,42.23,77957.84,0.0,0.87327,8e-05,13.19334]
[1777240488221,42.23,77957.84,0.0,0.87327,8e-05,13.19334]
[1777240488320,42.23,77957.84,0.0,0.87327,8e-05,13.19334]
[1777240488714,42.23,77957.84,0.0,0.87327,8e-05,13.19334]
[1777240488750,42.23,78024.79,0.0,0.87838,8e-05,12.82957]
[1777240489029,42.23,78024.79,0.0,0.87838,8e-05,12.82957]
[1777240489748,42.23,78049.62,0.0,0.88023,7e-05,12.69592]
[1777240490756,42.23,78058.15,0.0,0.88087,7e-05,12.64987]
[1777240491767,42.23,78152.0,0.0,0.88768,7e-05,12.14639]
[1777240492469,42.23,78152.0,0.0,0.88768,7e-05,12.14639]
[1777240492793,42.24,78184.9,0.0,0.88999,7e-05,11.97222]
[1777240493023,42.24,78184.9,0.0,0.88999,7e-05,11.97222]
[1777240493780,42.24,78181.26,0.0,0.88968,7e-05,11.99541]
[1777240494787,42.25,78148.4,0.0,0.88736,7e-05,12.17061]
[1777240495915,42.25,78148.4,0.0,0.88736,7e-05,12.17061]
[1777240495799,42.25,78335.92,0.0,0.90013,7e-05,11.18431]
[1777240496812,42.3,78376.2,0.0,0.90244,6e-05,10.99969]
[1777240497049,42.3,78376.2,0.0,0.90244,6e-05,10.99969]
[1777240497448,42.3,78376.2,0.0,0.90244,6e-05,10.99969]
[1777240497819,42.32,78360.85,0.0,0.90137,6e-05,11.08549]
[1777240498826,42.33,78351.7,0.0,0.90072,6e-05,11.13815]
[1777240499847,42.34,78429.61,0.0,0.9056,6e-05,10.74411]
[1777240500843,42.34,78516.64,0.0,0.91089,6e-05,10.30551]
[1777240501164,42.34,78516.64,0.0,0.91089,6e-05,10.30551]
[1777240501446,42.34,78516.64,0.0,0.91089,6e-05,10.30551]
[1777240501850,42.35,78520.91,0.0,0.91111,6e-05,10.28717]
[1777240502871,42.35,78534.64,0.0,0.91192,6e-05,10.2194]
[1777240503873,42.37,78525.98,0.0,0.91132,6e-05,10.26982]
[1777240504879,42.37,78525.11,0.0,0.91123,6e-05,10.27759]
[1777240505559,42.37,78525.11,0.0,0.91123,6e-05,10.27759]
[1777240505894,42.37,78718.68,0.0,0.92216,5e-05,9.33406]
[1777240506353,42.37,78718.68,0.0,0.92216,5e-05,9.33406]
[1777240506920,42.38,78850.34,0.0,0.92895,5e-05,8.71966]
[1777240507926,42.38,78868.26,0.0,0.92982,5e-05,8.64015]
[1777240508933,42.39,78860.94,0.0,0.92943,5e-05,8.67624]
[1777240509940,42.44,78871.91,0.0,0.92975,5e-05,8.64679]
[1777240510947,42.49,78875.87,0.0,0.92969,5e-05,8.65304]
[1777240511954,42.53,78866.39,0.0,0.92906,5e-05,8.71102]
[1777240513339,42.57,78873.97,0.0,0.92926,5e-05,8.6934]
[1777240513724,42.57,78873.97,0.0,0.92926,5e-05,8.6934]
[1777240513971,42.6,78884.0,0.0,0.92961,5e-05,8.66169]
[1777240514974,42.63,78890.41,0.0,0.92977,5e-05,8.64704]
[1777240515981,42.67,78904.85,0.0,0.93032,5e-05,8.59625]
[1777240517632,42.67,78904.85,0.0,0.93032,5e-05,8.59625]
[1777240517732,42.74,78907.88,0.0,0.93015,5e-05,8.61329]
[1777240518143,42.74,78907.88,0.0,0.93015,5e-05,8.61329]
[1777240518179,42.74,78903.64,0.0,0.92994,5e-05,8.63247]
[1777240522208,42.84,78905.04,0.0,0.92955,5e-05,8.66932]
[1777240522373,42.84,78905.04,0.0,0.92955,5e-05,8.66932]
[1777240525243,42.92,78907.58,0.0,0.92931,5e-05,8.69198]
[1777240525272,42.94,78906.04,0.0,0.92914,5e-05,8.70874]
[1777240526258,42.94,78906.04,0.0,0.92914,5e-05,8.70874]
[1777240526749,42.94,78906.04,0.0,0.92914,5e-05,8.70874]
[1777240527060,43.0,78899.77,0.0,0.92856,5e-05,8.7622]
[1777240530439,43.06,78896.7,0.0,0.92816,5e-05,8.79943]
[1777240530573,43.06,78896.7,0.0,0.92816,5e-05,8.79943]
[1777240530636,43.11,78869.32,0.0,0.92654,5e-05,8.94785]
[1777240531087,43.11,78850.23,0.0,0.9256,5e-05,9.03146]
[1777240532098,43.14,78837.88,0.0,0.92486,5e-05,9.09917]
[1777240533104,43.16,78819.57,0.0,0.92381,5e-05,9.19351]
[1777240534474,43.16,78819.57,0.0,0.92381,5e-05,9.19351]
[1777240534817,43.16,78819.57,0.0,0.92381,5e-05,9.19351]
[1777240534919,43.2,78798.54,0.0,0.92252,5e-05,9.30888]
[1777240535123,43.2,78778.07,0.0,0.92145,5e-05,9.40449]
[1777240536134,43.2,78740.92,0.0,0.91945,5e-05,9.58003]
[1777240537142,43.21,78713.63,0.0,0.91796,5e-05,9.71022]
[1777240538632,43.21,78713.63,0.0,0.91796,5e-05,9.71022]
[1777240538649,43.21,78713.63,0.0,0.91796,5e-05,9.71022]
[1777240538878,43.21,78713.63,0.0,0.91796,5e-05,9.71022]
[1777240538978,43.21,78673.88,0.0,0.91574,6e-05,9.90234]
[1777240539154,43.21,78649.97,0.0,0.91439,6e-05,10.01744]
[1777240540162,43.21,78641.5,0.0,0.91391,6e-05,10.0588]
[1777240541094,43.21,78641.5,0.0,0.91391,6e-05,10.0588]
[1777240541169,43.21,78611.88,0.0,0.9122,6e-05,10.20354]
[1777240542648,43.21,78611.88,0.0,0.9122,6e-05,10.20354]
[1777240542836,43.21,78611.88,0.0,0.9122,6e-05,10.20354]
[1777240542873,43.22,78582.25,0.0,0.91047,6e-05,10.34896]
[1777240543182,43.22,78557.78,0.0,0.90903,6e-05,10.46911]
[1777240544192,43.22,78551.26,0.0,0.90864,6e-05,10.50157]
[1777240545199,43.22,78534.73,0.0,0.90766,6e-05,10.58319]
[1777240546690,43.22,78534.73,0.0,0.90766,6e-05,10.58319]
[1777240546843,43.22,78534.73,0.0,0.90766,6e-05,10.58319]
[1777240546877,43.22,78524.56,0.0,0.90704,6e-05,10.63429]
[1777240547220,43.22,78511.68,0.0,0.90626,6e-05,10.6982]
[1777240548221,43.22,78506.62,0.0,0.90595,6e-05,10.72365]
[1777240549228,43.22,78499.86,0.0,0.90553,6e-05,10.75748]
[1777240550704,43.22,78499.86,0.0,0.90553,6e-05,10.75748]
[1777240550758,43.22,78491.17,0.0,0.905,6e-05,10.80101]
[1777240552003,43.22,78491.17,0.0,0.905,6e-05,10.80101]
[1777240551241,43.22,78472.5,0.0,0.90385,6e-05,10.89431]
[1777240552249,43.22,78464.58,0.0,0.90336,6e-05,10.93385]
[1777240553256,43.22,78458.4,0.0,0.90298,6e-05,10.96473]
[1777240554282,43.22,78438.95,0.0,0.90177,6e-05,11.06235]
[1777240555289,43.22,78426.54,0.0,0.90099,6e-05,11.12471]
[1777240556068,43.22,78426.54,0.0,0.90099,6e-05,11.12471]
[1777240556253,43.22,78426.54,0.0,0.90099,6e-05,11.12471]
[1777240556309,43.22,78425.78,0.0,0.90094,6e-05,11.12852]
[1777240557307,43.22,78411.67,0.0,0.90005,6e-05,11.19981]
[1777240558314,43.22,78403.4,0.0,0.89952,6e-05,11.24156]
[1777240560121,43.22,78407.14,0.0,0.89976,6e-05,11.22243]
[1777240560329,43.22,78409.8,0.0,0.89994,6e-05,11.2088]
[1777240562349,43.22,78396.02,0.0,0.89906,6e-05,11.27834]
[1777240563355,43.22,78392.06,0.0,0.89881,6e-05,11.2982]
[1777240564552,43.22,78392.06,0.0,0.89881,6e-05,11.2982]
[1777240564601,43.22,78409.48,0.0,0.89993,6e-05,11.20962]
[1777240565385,43.22,78467.85,0.0,0.90359,6e-05,10.91551]
[1777240566384,43.21,78496.96,0.0,0.90538,6e-05,10.76988]
[1777240567391,43.21,78478.1,0.0,0.90423,6e-05,10.86404]
[1777240568617,43.21,78478.1,0.0,0.90423,6e-05,10.86404]
[1777240568703,43.22,78470.84,0.0,0.90377,6e-05,10.90073]
[1777240570853,43.22,78467.43,0.0,0.90356,6e-05,10.91791]
[1777240570920,43.22,78468.43,0.0,0.90362,6e-05,10.91297]
[1777240571420,43.22,78485.54,0.0,0.90468,6e-05,10.82744]
[1777240572427,43.22,78497.93,0.0,0.90543,6e-05,10.76558]
[1777240573434,43.22,78503.33,0.0,0.90576,6e-05,10.73864]
[1777240574830,43.22,78503.33,0.0,0.90576,6e-05,10.73864]
[1777240574922,43.22,78508.49,0.0,0.90608,6e-05,10.71297]
[1777240575449,43.22,78513.97,0.0,0.90641,6e-05,10.68577]
[1777240578825,43.22,78516.63,0.0,0.90657,6e-05,10.67274]
[1777240578884,43.22,78513.86,0.0,0.9064,6e-05,10.68659]
[1777240579481,43.22,78523.94,0.0,0.90701,6e-05,10.63665]
[1777240580395,43.22,78523.94,0.0,0.90701,6e-05,10.63665]
[1777240580495,43.22,78527.55,0.0,0.90723,6e-05,10.61864]
[1777240581995,43.22,78527.55,0.0,0.90723,6e-05,10.61864]
[1777240581506,43.22,78543.59,0.0,0.90818,6e-05,10.53951]
[1777240582510,43.22,78569.87,0.0,0.90974,6e-05,10.41014]
[1777240583481,43.22,78569.87,0.0,0.90974,6e-05,10.41014]
[1777240583517,43.22,78607.58,0.0,0.91194,6e-05,10.22592]
[1777240584476,43.22,78607.58,0.0,0.91194,6e-05,10.22592]
[1777240584524,43.22,78615.78,0.0,0.91241,6e-05,10.18619]
[1777240585532,43.22,78632.34,0.0,0.91335,6e-05,10.10605]
[1777240586544,43.22,78664.52,0.0,0.91517,6e-05,9.95105]
[1777240587823,43.22,78664.52,0.0,0.91517,6e-05,9.95105]
[1777240587865,43.22,78673.68,0.0,0.91568,6e-05,9.90764]
[1777240588556,43.22,78697.41,0.0,0.91698,6e-05,9.79492]
[1777240589563,43.22,78719.92,0.0,0.91822,5e-05,9.68819]
[1777240590570,43.22,78749.78,0.0,0.91983,5e-05,9.54725]
[1777240591919,43.22,78749.78,0.0,0.91983,5e-05,9.54725]
[1777240592000,43.23,78760.55,0.0,0.92043,5e-05,9.49313]
[1777240592584,43.23,78770.81,0.0,0.92097,5e-05,9.44553]
[1777240593599,43.23,78775.69,0.0,0.92122,5e-05,9.42331]
[1777240594608,43.23,78785.61,0.0,0.92174,5e-05,9.37759]
[1777240595617,43.23,78785.45,0.0,0.92172,5e-05,9.3791]
[1777240596784,43.23,78785.45,0.0,0.92172,5e-05,9.3791]
[1777240596834,43.23,78766.27,0.0,0.92069,5e-05,9.46971]
[1777240597637,43.24,78704.98,0.0,0.91736,5e-05,9.76088]
[1777240598644,43.24,78660.78,0.0,0.91489,6e-05,9.97371]
[1777240599652,43.24,78622.84,0.0,0.91273,6e-05,10.1576]
[1777240600820,43.24,78622.84,0.0,0.91273,6e-05,10.1576]
[1777240600864,43.24,78601.98,0.0,0.91152,6e-05,10.25958]
[1777240601665,43.24,78591.53,0.0,0.91091,6e-05,10.31102]
[1777240602826,43.24,78591.53,0.0,0.91091,6e-05,10.31102]
[1777240602873,43.24,78581.17,0.0,0.9103,6e-05,10.36174]
[1777240603684,43.24,78568.05,0.0,0.90953,6e-05,10.42629]
[1777240604686,43.24,78576.66,0.0,0.91004,6e-05,10.38416]
[1777240605693,43.24,78591.83,0.0,0.91092,6e-05,10.3101]
[1777240606699,43.24,78573.27,0.0,0.90984,6e-05,10.40102]
[1777240607706,43.24,78586.94,0.0,0.91064,6e-05,10.33396]
[1777240608714,43.24,78579.75,0.0,0.91022,6e-05,10.36917]
[1777240610009,43.24,78579.75,0.0,0.91022,6e-05,10.36917]
[1777240610072,43.24,78583.17,0.0,0.91041,6e-05,10.35263]
[1777240610734,43.25,78613.32,0.0,0.91216,6e-05,10.20573]
[1777240611741,43.25,78612.3,0.0,0.91209,6e-05,10.21149]
[1777240612748,43.25,78619.87,0.0,0.91253,6e-05,10.17489]
[1777240614086,43.25,78619.87,0.0,0.91253,6e-05,10.17489]
[1777240614087,43.25,78593.6,0.0,0.91101,6e-05,10.3031]
[1777240614762,43.25,78585.78,0.0,0.91055,6e-05,10.34139]
[1777240616778,43.25,78576.53,0.0,0.91,6e-05,10.38716]
[1777240617785,43.25,78563.01,0.0,0.9092,6e-05,10.4537]
[1777240618792,43.25,78559.05,0.0,0.90897,6e-05,10.47325]
[1777240620072,43.25,78559.05,0.0,0.90897,6e-05,10.47325]
[1777240619799,43.25,78545.01,0.0,0.90813,6e-05,10.54247]
[1777240620806,43.25,78540.47,0.0,0.90786,6e-05,10.56491]
[1777240621813,43.25,78532.78,0.0,0.9074,6e-05,10.60291]
[1777240622820,43.25,78558.58,0.0,0.90894,6e-05,10.47587]
[1777240623430,43.25,78558.58,0.0,0.90894,6e-05,10.47587]
[1777240624056,43.25,78558.58,0.0,0.90894,6e-05,10.47587]
[1777240624070,43.25,78597.08,0.0,0.91119,6e-05,10.28733]
[1777240624834,43.25,78614.82,0.0,0.91222,6e-05,10.20108]
[1777240626040,43.25,78614.82,0.0,0.91222,6e-05,10.20108]
[1777240626119,43.25,78621.65,0.0,0.91261,6e-05,10.16811]
[1777240626787,43.25,78621.65,0.0,0.91261,6e-05,10.16811]
[1777240626848,43.25,78630.6,0.0,0.91312,6e-05,10.12498]
[1777240627854,43.25,78630.6,0.0,0.91312,6e-05,10.12498]
[1777240627890,43.25,78638.79,0.0,0.91358,6e-05,10.08537]
[1777240628872,43.25,78596.76,0.0,0.91116,6e-05,10.29]
[1777240629879,43.25,78596.15,0.0,0.91113,6e-05,10.29307]
[1777240631911,43.25,78598.48,0.0,0.91126,6e-05,10.28178]
[1777240631991,43.25,78598.04,0.0,0.91123,6e-05,10.28403]
[1777240634071,43.25,78598.56,0.0,0.91126,6e-05,10.28158]
[1777240634075,43.26,78598.26,0.0,0.91124,6e-05,10.28315]
[1777240634914,43.26,78579.83,0.0,0.91017,6e-05,10.37335]
[1777240635921,43.26,78591.59,0.0,0.91085,6e-05,10.31602]
[1777240636928,43.26,78587.54,0.0,0.91061,6e-05,10.33611]
[1777240637935,43.26,78561.32,0.0,0.90907,6e-05,10.46494]
[1777240638941,43.26,78582.61,0.0,0.91032,6e-05,10.36054]
[1777240640053,43.26,78582.61,0.0,0.91032,6e-05,10.36054]
[1777240640129,43.26,78552.95,0.0,0.90857,6e-05,10.50648]
[1777240640956,43.26,78538.57,0.0,0.90771,6e-05,10.57739]
[1777240641968,43.26,78544.86,0.0,0.90809,6e-05,10.5463]
[1777240644048,43.26,78545.03,0.0,0.9081,6e-05,10.54546]
[1777240644065,43.26,78545.71,0.0,0.90814,6e-05,10.54211]
[1777240645996,43.26,78551.74,0.0,0.9085,6e-05,10.5124]
[1777240648013,43.26,78539.26,0.0,0.90775,6e-05,10.57402]
[1777240649020,43.26,78532.13,0.0,0.90733,6e-05,10.60929]
[1777240651034,43.26,78533.62,0.0,0.90745,6e-05,10.59769]
[1777240653782,43.26,78531.71,0.0,0.90733,6e-05,10.60697]
[1777240654056,43.26,78523.55,0.0,0.90684,6e-05,10.64727]
[1777240656070,43.26,78510.91,0.0,0.90608,6e-05,10.70973]
[1777240657783,43.26,78507.18,0.0,0.90586,6e-05,10.72839]
[1777240658084,43.26,78490.89,0.0,0.90486,6e-05,10.80952]
[1777240659813,43.26,78487.71,0.0,0.90467,6e-05,10.8254]
[1777240660097,43.26,78482.32,0.0,0.90434,6e-05,10.8522]
[1777240661108,43.26,78474.3,0.0,0.90384,6e-05,10.89215]
[1777240662108,43.26,78474.3,0.0,0.90384,6e-05,10.89215]
[1777240662114,43.26,78452.9,0.0,0.90252,6e-05,10.9993]
[1777240663119,43.26,78441.45,0.0,0.9018,6e-05,11.05693]
[1777240664127,43.26,78434.91,0.0,0.90139,6e-05,11.08977]
[1777240665135,43.26,78442.24,0.0,0.90185,6e-05,11.05271]
[1777240666142,43.26,78433.75,0.0,0.90132,6e-05,11.09524]
[1777240666187,43.26,78433.75,0.0,0.90132,6e-05,11.09524]
[1777240667149,43.26,78417.08,0.0,0.90027,6e-05,11.1792]
[1777240669163,43.25,78413.95,0.0,0.90008,6e-05,11.19445]
[1777240670170,43.25,78418.99,0.0,0.9004,6e-05,11.16862]
[1777240670313,43.25,78418.99,0.0,0.9004,6e-05,11.16862]
[1777240670362,43.25,78418.99,0.0,0.9004,6e-05,11.16852]
[1777240672187,43.25,78424.06,0.0,0.90073,6e-05,11.14259]
[1777240673191,43.25,78440.84,0.0,0.90179,6e-05,11.05737]
[1777240674200,43.25,78451.5,0.0,0.90246,6e-05,11.00378]
[1777240675783,43.25,78451.5,0.0,0.90246,6e-05,11.00378]
[1777240675877,43.25,78456.95,0.0,0.9028,6e-05,10.97616]
[1777240678275,43.25,78456.89,0.0,0.9028,6e-05,10.97636]
[1777240678322,43.25,78452.52,0.0,0.90253,6e-05,10.99825]
[1777240680243,43.25,78445.61,0.0,0.9021,6e-05,11.03278]
[1777240682257,43.25,78438.32,0.0,0.90165,6e-05,11.06915]
[1777240684271,43.25,78432.92,0.0,0.90131,6e-05,11.09593]
[1777240685278,43.25,78439.8,0.0,0.90175,6e-05,11.06104]
[1777240687292,43.25,78450.7,0.0,0.90243,6e-05,11.0059]
[1777240688299,43.25,78455.42,0.0,0.90273,6e-05,10.98211]
[1777240691321,43.25,78459.93,0.0,0.90301,6e-05,10.95934]
[1777240694342,43.24,78464.45,0.0,0.9033,6e-05,10.93614]
[1777240697364,43.24,78459.84,0.0,0.90302,6e-05,10.95895]
[1777240699379,43.24,78445.1,0.0,0.9021,6e-05,11.03287]
[1777240700386,43.24,78441.89,0.0,0.9019,6e-05,11.04886]
[1777240701393,43.24,78446.84,0.0,0.90221,6e-05,11.02377]
[1777240703407,43.24,78452.83,0.0,0.90259,6e-05,10.9934]
[1777240706428,43.24,78459.1,0.0,0.90298,6e-05,10.96164]
[1777240708442,43.24,78454.55,0.0,0.9027,6e-05,10.98437]
[1777240711462,43.24,78450.32,0.0,0.90247,6e-05,11.00112]
[1777240715491,43.24,78445.07,0.0,0.90215,6e-05,11.02696]
[1777240716275,43.24,78445.07,0.0,0.90215,6e-05,11.02696]
[1777240716498,43.24,78426.81,0.0,0.901,6e-05,11.11877]
[1777240718137,43.24,78426.81,0.0,0.901,6e-05,11.11877]
[1777240717508,43.24,78412.6,0.0,0.90011,6e-05,11.19025]
[1777240718518,43.24,78384.66,0.0,0.89833,6e-05,11.33149]
[1777240719525,43.24,78377.32,0.0,0.89786,6e-05,11.36848]
[1777240720532,43.23,78383.14,0.0,0.89824,6e-05,11.33849]
[1777240722214,43.23,78383.14,0.0,0.89824,6e-05,11.33849]
[1777240722547,43.23,78380.34,0.0,0.89806,6e-05,11.35202]
[1777240723553,43.23,78402.11,0.0,0.89947,6e-05,11.24122]
[1777240724334,43.23,78402.11,0.0,0.89947,6e-05,11.24122]
[1777240724560,43.23,78413.66,0.0,0.90021,6e-05,11.18235]
[1777240725567,43.23,78415.08,0.0,0.9003,6e-05,11.17514]
[1777240726574,43.23,78409.94,0.0,0.89997,6e-05,11.20083]
[1777240727581,43.23,78405.69,0.0,0.8997,6e-05,11.22228]
[1777240728588,43.23,78399.86,0.0,0.89934,6e-05,11.25144]
[1777240729594,43.23,78382.91,0.0,0.89825,6e-05,11.33734]
[1777240730603,43.23,78384.92,0.0,0.89838,6e-05,11.32685]
[1777240731610,43.23,78377.64,0.0,0.89792,6e-05,11.36361]
[1777240733025,43.23,78377.64,0.0,0.89792,6e-05,11.36361]
[1777240733624,43.23,78372.74,0.0,0.89761,6e-05,11.38794]
[1777240737043,43.22,78373.21,0.0,0.89765,6e-05,11.38489]
[1777240737142,43.22,78386.95,0.0,0.89854,6e-05,11.31468]
[1777240737656,43.22,78392.12,0.0,0.89887,6e-05,11.28821]
[1777240740014,43.22,78389.63,0.0,0.89871,6e-05,11.30068]
[1777240740049,43.22,78389.63,0.0,0.89871,6e-05,11.30068]
[1777240740080,43.22,78384.86,0.0,0.89841,6e-05,11.32471]
[1777240740270,43.22,78384.86,0.0,0.89841,6e-05,11.32471]
[1777240744598,43.22,78383.86,0.0,0.89836,6e-05,11.32885]
[1777240744648,43.22,78383.86,0.0,0.89836,6e-05,11.32885]
[1777240744779,43.22,78383.86,0.0,0.89836,6e-05,11.32885]
[1777240747489,43.22,78383.36,0.0,0.89833,6e-05,11.3307]
[1777240752764,43.21,78393.55,0.0,0.89901,6e-05,11.27753]
[1777240753771,43.21,78400.47,0.0,0.89945,6e-05,11.24226]
[1777240754783,43.21,78413.05,0.0,0.90026,6e-05,11.17817]
[1777240755792,43.21,78432.65,0.0,0.9015,6e-05,11.07889]
[1777240756799,43.21,78434.07,0.0,0.90159,6e-05,11.07159]
[1777240758367,43.21,78432.85,0.0,0.90152,6e-05,11.07759]
[1777240758419,43.21,78432.85,0.0,0.90152,6e-05,11.07759]
[1777240758523,43.21,78432.85,0.0,0.90152,6e-05,11.07759]
[1777240759025,43.21,78432.85,0.0,0.90152,6e-05,11.07759]
[1777240759127,43.21,78432.77,0.0,0.90151,6e-05,11.07784]
[1777240763250,43.21,78423.06,0.0,0.90091,6e-05,11.12621]
[1777240764854,43.21,78412.05,0.0,0.90022,6e-05,11.1814]
[1777240766870,43.21,78411.94,0.0,0.90022,6e-05,11.18134]
[1777240767875,43.21,78420.32,0.0,0.90075,6e-05,11.13868]
[1777240769890,43.21,78421.49,0.0,0.90083,6e-05,11.13231]
[1777240771800,43.21,78421.56,0.0,0.90084,6e-05,11.13173]
[1777240771857,43.21,78421.56,0.0,0.90084,6e-05,11.13173]
[1777240772021,43.21,78421.56,0.0,0.90084,6e-05,11.13173]
[1777240772122,43.2,78420.97,0.0,0.90083,6e-05,11.13031]
[1777240777946,43.2,78418.53,0.0,0.9007,6e-05,11.14124]
[1777240779960,43.2,78426.72,0.0,0.90122,6e-05,11.09939]
[1777240784686,43.2,78426.25,0.0,0.9012,6e-05,11.10105]
[1777240784716,43.2,78426.25,0.0,0.9012,6e-05,11.10105]
[1777240784772,43.2,78426.25,0.0,0.9012,6e-05,11.10105]
[1777240784995,43.2,78426.37,0.0,0.90121,6e-05,11.10027]
[1777240789964,43.2,78429.97,0.0,0.90144,6e-05,11.08146]
[1777240790030,43.2,78429.97,0.0,0.90144,6e-05,11.08146]
[1777240790083,43.2,78429.97,0.0,0.90144,6e-05,11.08146]
[1777240790184,43.2,78429.77,0.0,0.90143,6e-05,11.08233]
[1777240791035,43.2,78429.77,0.0,0.90143,6e-05,11.08233]
[1777240791283,43.2,78429.77,0.0,0.90143,6e-05,11.08233]
[1777240791040,43.2,78429.35,0.0,0.90141,6e-05,11.0843]
[1777240793054,43.2,78443.93,0.0,0.90233,6e-05,11.01056]
[1777240794061,43.19,78449.24,0.0,0.90266,6e-05,10.98383]
[1777240795067,43.19,78439.77,0.0,0.90207,6e-05,11.03148]
[1777240796075,43.19,78434.24,0.0,0.90172,6e-05,11.05927]
[1777240797081,43.19,78426.52,0.0,0.90124,6e-05,11.0981]
[1777240798089,43.19,78431.0,0.0,0.90152,6e-05,11.07533]
[1777240799096,43.19,78436.98,0.0,0.9019,6e-05,11.04506]
[1777240799688,43.19,78436.98,0.0,0.9019,6e-05,11.04506]
[1777240799887,43.19,78436.98,0.0,0.9019,6e-05,11.04506]
[1777240801115,43.19,78410.76,0.0,0.90024,6e-05,11.17727]
[1777240802118,43.19,78389.31,0.0,0.89887,6e-05,11.28629]
[1777240803126,43.19,78388.86,0.0,0.89884,6e-05,11.2884]
[1777240803663,43.19,78388.86,0.0,0.89884,6e-05,11.2884]
[1777240804133,43.19,78384.19,0.0,0.89855,6e-05,11.31195]
[1777240806147,43.19,78389.78,0.0,0.89891,6e-05,11.28314]
[1777240808161,43.19,78397.71,0.0,0.89942,6e-05,11.24253]
[1777240812189,43.19,78421.44,0.0,0.90094,6e-05,11.12167]
[1777240813196,43.19,78436.34,0.0,0.90188,6e-05,11.04621]
[1777240814204,43.19,78447.8,0.0,0.9026,6e-05,10.98832]
[1777240815211,43.19,78452.34,0.0,0.90289,6e-05,10.96541]
[1777240816217,43.19,78471.08,0.0,0.90405,6e-05,10.87142]
[1777240817225,43.19,78476.05,0.0,0.90436,6e-05,10.84657]
[1777240818235,43.19,78493.58,0.0,0.90543,6e-05,10.75921]
[1777240819240,43.19,78508.73,0.0,0.90635,6e-05,10.68401]
[1777240820248,43.19,78512.68,0.0,0.90659,6e-05,10.6645]
[1777240821254,43.19,78527.3,0.0,0.90747,6e-05,10.59177]
[1777240822262,43.19,78540.82,0.0,0.90828,6e-05,10.52472]
[1777240823270,43.19,78515.85,0.0,0.90678,6e-05,10.64826]
[1777240824277,43.19,78494.46,0.0,0.90548,6e-05,10.75524]
[1777240825308,43.19,78467.43,0.0,0.90381,6e-05,10.89069]
[1777240826313,43.19,78457.87,0.0,0.90322,6e-05,10.9388]
[1777240827321,43.19,78466.85,0.0,0.90377,6e-05,10.89374]
[1777240827705,43.19,78466.85,0.0,0.90377,6e-05,10.89374]
[1777240828328,43.19,78471.88,0.0,0.90409,6e-05,10.86852]
[1777240829335,43.19,78476.97,0.0,0.9044,6e-05,10.84286]
[1777240831800,43.19,78474.67,0.0,0.90426,6e-05,10.85445]
[1777240835377,43.19,78467.29,0.0,0.90384,6e-05,10.88705]
[1777240837392,43.19,78436.82,0.0,0.90194,6e-05,11.03982]
[1777240838399,43.19,78427.97,0.0,0.90138,6e-05,11.0845]
[1777240839406,43.19,78425.4,0.0,0.90122,6e-05,11.0973]
[1777240841000,43.19,78451.26,0.0,0.90285,6e-05,10.96657]
[1777240841421,43.19,78451.91,0.0,0.90289,6e-05,10.96325]
[1777240842428,43.19,78441.94,0.0,0.90227,6e-05,11.01332]
[1777240843434,43.19,78436.47,0.0,0.90193,6e-05,11.04073]
[1777240847463,43.19,78431.68,0.0,0.90164,6e-05,11.06411]
[1777240851491,43.18,78426.9,0.0,0.90135,6e-05,11.08731]
[1777240853505,43.18,78434.33,0.0,0.90182,6e-05,11.04959]
[1777240854511,43.18,78444.36,0.0,0.90245,6e-05,10.99865]
[1777240855518,43.18,78452.34,0.0,0.90295,6e-05,10.95843]
[1777240857532,43.18,78467.24,0.0,0.90388,6e-05,10.88358]
[1777240858543,43.18,78471.3,0.0,0.90413,6e-05,10.86332]
[1777240859547,43.18,78485.81,0.0,0.90503,6e-05,10.79035]
[1777240860555,43.18,78502.09,0.0,0.90602,6e-05,10.70889]
[1777240861563,43.18,78501.61,0.0,0.906,6e-05,10.71101]
[1777240862570,43.18,78487.22,0.0,0.90512,6e-05,10.78274]
[1777240863577,43.18,78489.16,0.0,0.90524,6e-05,10.77297]
[1777240864584,43.18,78500.91,0.0,0.90596,6e-05,10.71406]
[1777240865591,43.18,78502.48,0.0,0.90606,6e-05,10.70627]
[1777240866598,43.18,78497.46,0.0,0.90575,6e-05,10.73101]
[1777240869619,43.18,78490.97,0.0,0.90537,6e-05,10.7625]
[1777240870626,43.18,78488.35,0.0,0.90521,6e-05,10.77553]
[1777240872640,43.17,78481.2,0.0,0.90477,6e-05,10.81109]
[1777240875661,43.17,78475.8,0.0,0.90444,6e-05,10.83772]
[1777240877429,43.17,78476.86,0.0,0.90451,6e-05,10.83227]
[1777240878168,43.17,78476.86,0.0,0.90451,6e-05,10.83227]
[1777240878209,43.17,78562.56,0.0,0.90968,6e-05,10.40727]
[1777240878690,43.17,78573.08,0.0,0.9103,6e-05,10.35556]
[1777240879698,43.17,78570.23,0.0,0.91012,6e-05,10.37005]
[1777240880758,43.17,78570.23,0.0,0.91012,6e-05,10.37005]
[1777240880947,43.17,78570.23,0.0,0.91012,6e-05,10.37005]
[1777240880978,43.17,78568.28,0.0,0.91001,6e-05,10.37955]
[1777240886746,43.18,78564.54,0.0,0.90978,6e-05,10.39879]
[1777240887755,43.18,78550.68,0.0,0.90896,6e-05,10.46713]
[1777240889042,43.18,78550.68,0.0,0.90896,6e-05,10.46713]
[1777240889123,43.18,78533.04,0.0,0.9079,6e-05,10.55425]
[1777240889771,43.18,78507.28,0.0,0.90635,6e-05,10.68226]
[1777240891044,43.18,78507.28,0.0,0.90635,6e-05,10.68226]
[1777240891139,43.18,78505.22,0.0,0.90625,6e-05,10.68842]
[1777240891785,43.18,78511.38,0.0,0.90663,6e-05,10.65785]
[1777240893049,43.18,78511.38,0.0,0.90663,6e-05,10.65785]
[1777240893056,43.18,78510.9,0.0,0.9066,6e-05,10.66033]
[1777240895813,43.18,78519.18,0.0,0.9071,6e-05,10.61923]
[1777240899845,43.18,78520.13,0.0,0.90716,6e-05,10.61401]
[1777240902678,43.18,78520.34,0.0,0.90718,6e-05,10.61272]
[1777240902897,43.18,78525.51,0.0,0.90749,6e-05,10.58698]
[1777240904886,43.18,78531.45,0.0,0.90785,6e-05,10.55743]
[1777240906742,43.18,78531.25,0.0,0.90784,6e-05,10.55837]
[1777240906900,43.18,78530.68,0.0,0.9078,6e-05,10.56115]
[1777240907555,43.18,78530.68,0.0,0.9078,6e-05,10.56115]
[1777240907907,43.18,78530.69,0.0,0.9078,6e-05,10.56105]
[1777240909922,43.17,78539.9,0.0,0.90835,6e-05,10.51544]
[1777240911616,43.18,78538.02,0.0,0.90824,6e-05,10.52474]
[1777240911949,43.18,78538.02,0.0,0.90824,6e-05,10.52474]
[1777240914985,43.17,78558.91,0.0,0.90949,6e-05,10.42152]
[1777240915958,43.17,78558.91,0.0,0.90949,6e-05,10.42152]
[1777240916368,43.17,78558.91,0.0,0.90949,6e-05,10.42152]
[1777240915973,43.17,78563.19,0.0,0.90974,6e-05,10.40064]
[1777240916980,43.17,78568.19,0.0,0.91003,6e-05,10.37604]
[1777240918026,43.18,78584.29,0.0,0.91097,6e-05,10.29728]
[1777240919032,43.18,78602.95,0.0,0.91206,6e-05,10.20619]
[1777240920041,43.18,78595.86,0.0,0.91164,6e-05,10.24095]
[1777240921047,43.18,78600.18,0.0,0.91189,6e-05,10.21999]
[1777240922056,43.18,78578.3,0.0,0.91062,6e-05,10.32695]
[1777240922737,43.18,78578.3,0.0,0.91062,6e-05,10.32695]
[1777240923114,43.18,78571.68,0.0,0.91023,6e-05,10.35957]
[1777240924136,43.18,78558.99,0.0,0.90948,6e-05,10.42215]
[1777240925087,43.18,78535.83,0.0,0.9081,6e-05,10.53631]
[1777240926094,43.18,78538.54,0.0,0.90826,6e-05,10.52302]
[1777240926782,43.18,78538.54,0.0,0.90826,6e-05,10.52302]
[1777240927143,43.18,78538.54,0.0,0.90826,6e-05,10.52302]
[1777240927223,43.18,78552.14,0.0,0.90907,6e-05,10.45595]
[1777240928108,43.18,78564.07,0.0,0.90978,6e-05,10.39737]
[1777240929115,43.18,78564.89,0.0,0.90982,6e-05,10.39356]
[1777240931145,43.18,78567.51,0.0,0.90997,6e-05,10.38083]
[1777240931218,43.18,78564.8,0.0,0.90981,6e-05,10.39431]
[1777240933322,43.18,78564.62,0.0,0.9098,6e-05,10.39533]
[1777240933336,43.18,78565.15,0.0,0.90983,6e-05,10.39287]
[1777240934154,43.18,78585.47,0.0,0.91102,6e-05,10.29339]
[1777240935310,43.18,78585.47,0.0,0.91102,6e-05,10.29339]
[1777240935388,43.18,78595.8,0.0,0.91162,6e-05,10.24296]
[1777240936168,43.18,78599.37,0.0,0.91183,6e-05,10.22567]
[1777240937175,43.18,78586.65,0.0,0.91109,6e-05,10.28795]
[1777240938182,43.18,78581.31,0.0,0.91077,6e-05,10.31414]
[1777240939189,43.18,78575.53,0.0,0.91043,6e-05,10.34248]
[1777240941202,43.18,78584.16,0.0,0.91094,6e-05,10.30039]
[1777240942210,43.18,78588.57,0.0,0.91119,6e-05,10.27886]
[1777240944428,43.18,78588.94,0.0,0.91121,6e-05,10.27713]
[1777240944651,43.18,78588.52,0.0,0.91119,6e-05,10.27927]
[1777240945232,43.18,78588.17,0.0,0.91117,6e-05,10.28106]
[1777240949259,43.18,78582.14,0.0,0.91081,6e-05,10.31087]
[1777240950267,43.18,78574.55,0.0,0.91036,6e-05,10.34835]
[1777240951277,43.18,78565.56,0.0,0.90986,6e-05,10.3886]
[1777240952284,43.18,78557.8,0.0,0.9094,6e-05,10.42692]
[1777240954535,43.18,78556.2,0.0,0.90931,6e-05,10.43511]
[1777240957319,43.19,78543.84,0.0,0.90857,6e-05,10.49648]
[1777240958327,43.19,78540.36,0.0,0.90836,6e-05,10.51375]
[1777240958544,43.19,78540.36,0.0,0.90836,6e-05,10.51375]
[1777240958984,43.19,78540.36,0.0,0.90836,6e-05,10.51375]
[1777240959334,43.19,78533.96,0.0,0.90797,6e-05,10.54545]
[1777240963045,43.19,78535.2,0.0,0.90805,6e-05,10.53941]
[1777240963362,43.19,78531.84,0.0,0.90785,6e-05,10.55605]
[1777240966383,43.19,78526.36,0.0,0.90752,6e-05,10.58319]
[1777240970411,43.19,78519.26,0.0,0.90709,6e-05,10.61828]
[1777240974101,43.19,78518.11,0.0,0.90702,6e-05,10.62378]
[1777240974439,43.19,78521.82,0.0,0.90725,6e-05,10.60532]
[1777240976453,43.19,78528.65,0.0,0.90766,6e-05,10.57143]
[1777240978168,43.19,78524.38,0.0,0.9074,6e-05,10.59259]
[1777240978467,43.19,78519.45,0.0,0.90711,6e-05,10.61701]
[1777240979474,43.19,78514.32,0.0,0.9068,6e-05,10.6424]
[1777240979609,43.19,78514.32,0.0,0.9068,6e-05,10.6424]
[1777240980481,43.19,78513.77,0.0,0.90676,6e-05,10.64503]
[1777240981488,43.19,78523.35,0.0,0.90734,6e-05,10.59743]
[1777240982496,43.19,78525.32,0.0,0.90746,6e-05,10.58765]
[1777240983676,43.19,78523.41,0.0,0.90735,6e-05,10.5971]
[1777240984511,43.18,78526.14,0.0,0.90751,6e-05,10.58356]
[1777240986016,43.18,78523.02,0.0,0.90732,6e-05,10.59901]
[1777240986525,43.18,78522.49,0.0,0.90729,6e-05,10.60161]
[1777240987532,43.18,78516.29,0.0,0.90692,6e-05,10.63232]
[1777240988540,43.18,78510.82,0.0,0.90659,6e-05,10.65939]
[1777240990107,43.18,78510.82,0.0,0.90659,6e-05,10.65939]
[1777240990195,43.18,78503.26,0.0,0.90613,6e-05,10.69695]
[1777240990553,43.18,78493.71,0.0,0.90555,6e-05,10.7445]
[1777240991561,43.18,78489.75,0.0,0.90531,6e-05,10.76428]
[1777240992568,43.18,78479.44,0.0,0.90468,6e-05,10.81575]
[1777240994041,43.18,78479.44,0.0,0.90468,6e-05,10.81575]
[1777240994123,43.18,78478.98,0.0,0.90465,6e-05,10.81814]
[1777240996596,43.19,78485.39,0.0,0.90504,6e-05,10.78621]
[1777240998035,43.19,78485.39,0.0,0.90504,6e-05,10.78621]
[1777240998074,43.19,78484.28,0.0,0.90497,6e-05,10.79192]
[1777240998610,43.19,78488.59,0.0,0.90523,6e-05,10.77041]
[1777241002638,43.19,78476.47,0.0,0.90448,6e-05,10.83136]
[1777241003645,43.19,78472.7,0.0,0.90425,6e-05,10.85022]
[1777241004652,43.19,78466.87,0.0,0.90389,6e-05,10.87939]
[1777241006035,43.19,78466.87,0.0,0.90389,6e-05,10.87939]
[1777241006117,43.19,78455.64,0.0,0.90319,6e-05,10.93587]
[1777241009687,43.19,78442.62,0.0,0.90238,6e-05,11.00134]
[1777241010694,43.19,78431.62,0.0,0.90169,6e-05,11.05668]
[1777241011701,43.19,78427.46,0.0,0.90146,6e-05,11.07334]
[1777241013715,43.19,78419.01,0.0,0.90093,6e-05,11.11562]
[1777241014722,43.19,78413.11,0.0,0.90056,6e-05,11.14521]
[1777241016046,43.19,78413.11,0.0,0.90056,6e-05,11.14521]
[1777241017430,43.18,78412.08,0.0,0.9005,6e-05,11.14983]
[1777241017474,43.18,78417.69,0.0,0.90086,6e-05,11.12121]
[1777241017743,43.18,78423.05,0.0,0.9012,6e-05,11.09414]
[1777241021496,43.18,78420.67,0.0,0.90106,6e-05,11.10571]
[1777241021548,43.18,78417.81,0.0,0.90088,6e-05,11.11966]
[1777241022466,43.18,78417.81,0.0,0.90088,6e-05,11.11966]
[1777241022511,43.18,78417.39,0.0,0.90086,6e-05,11.12152]
[1777241026541,43.18,78415.92,0.0,0.90077,6e-05,11.12841]
[1777241026810,43.18,78416.47,0.0,0.90081,6e-05,11.12509]
[1777241027818,43.18,78421.28,0.0,0.90112,6e-05,11.10052]
[1777241029910,43.18,78424.72,0.0,0.90134,6e-05,11.08288]
[1777241030009,43.18,78424.19,0.0,0.90131,6e-05,11.08531]
[1777241033973,43.17,78422.23,0.0,0.90119,6e-05,11.09455]
[1777241034271,43.17,78422.23,0.0,0.90119,6e-05,11.09455]
[1777241038139,43.17,78415.76,0.0,0.90079,6e-05,11.12649]
[1777241038176,43.17,78415.26,0.0,0.90077,6e-05,11.12844]
[1777241042075,43.17,78412.19,0.0,0.90058,6e-05,11.14365]
[1777241042114,43.17,78413.26,0.0,0.90065,6e-05,11.13815]
[1777241042925,43.17,78400.61,0.0,0.89984,6e-05,11.2022]
[1777241044941,43.17,78399.29,0.0,0.89976,6e-05,11.20872]
[1777241046103,43.17,78399.29,0.0,0.89976,6e-05,11.20872]
[1777241046149,43.17,78398.74,0.0,0.89973,6e-05,11.21123]
[1777241048308,43.17,78397.47,0.0,0.89965,6e-05,11.21767]
[1777241048384,43.17,78395.83,0.0,0.89955,6e-05,11.22571]
[1777241050983,43.17,78390.89,0.0,0.89923,6e-05,11.25049]
[1777241052283,43.17,78390.89,0.0,0.89923,6e-05,11.25049]
[1777241052377,43.17,78392.33,0.0,0.89933,6e-05,11.24282]
[1777241052997,43.17,78398.72,0.0,0.89974,6e-05,11.2104]
[1777241054004,43.17,78406.7,0.0,0.90025,6e-05,11.16979]
[1777241056028,43.17,78405.06,0.0,0.90015,6e-05,11.17792]
[1777241058121,43.17,78404.35,0.0,0.9001,6e-05,11.18145]
[1777241058282,43.17,78404.35,0.0,0.9001,6e-05,11.18145]
[1777241061576,43.16,78402.52,0.0,0.89999,6e-05,11.1904]
[1777241061577,43.16,78401.86,0.0,0.89995,6e-05,11.19366]
[1777241061722,43.16,78401.86,0.0,0.89995,6e-05,11.19366]
[1777241061776,43.16,78401.86,0.0,0.89995,6e-05,11.19366]
[1777241062068,43.16,78402.74,0.0,0.90001,6e-05,11.18911]
[1777241065447,43.16,78399.35,0.0,0.89979,6e-05,11.20622]
[1777241065499,43.16,78399.35,0.0,0.89979,6e-05,11.20622]
[1777241065523,43.16,78399.35,0.0,0.89979,6e-05,11.20622]
[1777241066096,43.16,78385.68,0.0,0.89892,6e-05,11.2753]
[1777241067103,43.16,78383.16,0.0,0.89876,6e-05,11.28791]
[1777241070124,43.16,78390.04,0.0,0.89921,6e-05,11.2525]
[1777241071207,43.16,78390.04,0.0,0.89921,6e-05,11.2525]
[1777241071277,43.16,78390.04,0.0,0.89921,6e-05,11.2525]
[1777241071353,43.16,78390.04,0.0,0.89921,6e-05,11.2525]
[1777241077173,43.16,78398.21,0.0,0.89978,6e-05,11.20521]
[1777241078185,43.16,78409.07,0.0,0.90048,6e-05,11.14981]
[1777241079192,43.16,78417.47,0.0,0.90101,6e-05,11.10703]
[1777241084227,43.15,78418.28,0.0,0.90108,6e-05,11.10179]
[1777241084790,43.15,78418.28,0.0,0.90108,6e-05,11.10179]
[1777241085023,43.15,78418.28,0.0,0.90108,6e-05,11.10179]
[1777241085096,43.15,78418.28,0.0,0.90108,6e-05,11.10179]
[1777241085280,43.15,78418.28,0.0,0.90108,6e-05,11.10179]
[1777241089308,43.15,78415.91,0.0,0.90094,6e-05,11.11282]
[1777241089429,43.15,78415.91,0.0,0.90094,6e-05,11.11282]
[1777241089520,43.15,78415.91,0.0,0.90094,6e-05,11.11282]
[1777241089621,43.15,78416.72,0.0,0.901,6e-05,11.10847]
[1777241090722,43.15,78417.26,0.0,0.90103,6e-05,11.1055]
[1777241090781,43.15,78417.26,0.0,0.90103,6e-05,11.1055]
[1777241090793,43.15,78417.26,0.0,0.90103,6e-05,11.1055]
[1777241094531,43.15,78419.1,0.0,0.90116,6e-05,11.09549]
[1777241094585,43.15,78419.1,0.0,0.90116,6e-05,11.09549]
[1777241094626,43.15,78419.95,0.0,0.90121,6e-05,11.09097]
[1777241094778,43.15,78419.95,0.0,0.90121,6e-05,11.09097]
[1777241094931,43.15,78419.95,0.0,0.90121,6e-05,11.09097]
[1777241095023,43.15,78419.95,0.0,0.90121,6e-05,11.09097]
[1777241095305,43.15,78420.86,0.0,0.90127,6e-05,11.08615]
[1777241095975,43.15,78420.86,0.0,0.90127,6e-05,11.08615]
[1777241096032,43.15,78420.86,0.0,0.90127,6e-05,11.08615]
[1777241098271,43.15,78420.29,0.0,0.90124,6e-05,11.08861]
[1777241099123,43.15,78422.16,0.0,0.90136,6e-05,11.07895]
[1777241099138,43.15,78422.16,0.0,0.90136,6e-05,11.07895]
[1777241099272,43.15,78422.16,0.0,0.90136,6e-05,11.07895]
[1777241099333,43.15,78427.2,0.0,0.90168,6e-05,11.05331]
[1777241101347,43.14,78442.65,0.0,0.90266,6e-05,10.97515]
[1777241102355,43.14,78428.83,0.0,0.90179,6e-05,11.04475]
[1777241103361,43.14,78415.51,0.0,0.90095,6e-05,11.11188]
[1777241104651,43.14,78415.51,0.0,0.90095,6e-05,11.11188]
[1777241104368,43.14,78416.45,0.0,0.90101,6e-05,11.10689]
[1777241104703,43.14,78416.45,0.0,0.90101,6e-05,11.10689]
[1777241104771,43.14,78416.45,0.0,0.90101,6e-05,11.10689]
[1777241105375,43.14,78421.4,0.0,0.90133,6e-05,11.08163]
[1777241109207,43.14,78419.62,0.0,0.90123,6e-05,11.09001]
[1777241109260,43.14,78419.62,0.0,0.90123,6e-05,11.09001]
[1777241109276,43.14,78419.62,0.0,0.90123,6e-05,11.09001]
[1777241109654,43.14,78419.62,0.0,0.90123,6e-05,11.09001]
[1777241109403,43.14,78420.38,0.0,0.90128,6e-05,11.08596]
[1777241109669,43.14,78420.38,0.0,0.90128,6e-05,11.08596]
[1777241109779,43.14,78420.38,0.0,0.90128,6e-05,11.08596]
[1777241113436,43.14,78438.37,0.0,0.90242,6e-05,10.99439]
[1777241113737,43.14,78438.37,0.0,0.90242,6e-05,10.99439]
[1777241113778,43.14,78438.37,0.0,0.90242,6e-05,10.99439]
[1777241114443,43.14,78440.1,0.0,0.90253,6e-05,10.98561]
[1777241116240,43.14,78439.33,0.0,0.90248,6e-05,10.98943]
[1777241118470,43.14,78446.43,0.0,0.90293,6e-05,10.95351]
[1777241119478,43.14,78452.51,0.0,0.90331,6e-05,10.92294]
[1777241120418,43.14,78452.51,0.0,0.90331,6e-05,10.92294]
[1777241120467,43.14,78452.51,0.0,0.90331,6e-05,10.92294]
[1777241120519,43.14,78452.51,0.0,0.90331,6e-05,10.92294]
[1777241120621,43.14,78457.87,0.0,0.90364,6e-05,10.89607]
[1777241123506,43.14,78464.56,0.0,0.90405,6e-05,10.86257]
[1777241124567,43.14,78464.56,0.0,0.90405,6e-05,10.86257]
[1777241124775,43.14,78462.76,0.0,0.90394,6e-05,10.87149]
[1777241124803,43.14,78462.76,0.0,0.90394,6e-05,10.87149]
[1777241125023,43.14,78462.76,0.0,0.90394,6e-05,10.87149]
[1777241126527,43.14,78468.85,0.0,0.90432,6e-05,10.84066]
[1777241128541,43.14,78464.13,0.0,0.90403,6e-05,10.86412]
[1777241131561,43.14,78460.55,0.0,0.90385,6e-05,10.87737]
[1777241133335,43.14,78461.28,0.0,0.90389,6e-05,10.8736]
[1777241133387,43.14,78461.28,0.0,0.90389,6e-05,10.8736]
[1777241133519,43.14,78461.28,0.0,0.90389,6e-05,10.8736]
[1777241133576,43.14,78461.34,0.0,0.9039,6e-05,10.87319]
[1777241138611,43.13,78462.0,0.0,0.90395,6e-05,10.86933]
[1777241142833,43.13,78461.27,0.0,0.90391,6e-05,10.87255]
[1777241142885,43.13,78461.27,0.0,0.90391,6e-05,10.87255]
[1777241143023,43.13,78461.27,0.0,0.90391,6e-05,10.87255]
[1777241143646,43.13,78461.33,0.0,0.90391,6e-05,10.87216]
[1777241145661,43.13,78479.62,0.0,0.90504,6e-05,10.78042]
[1777241146668,43.13,78486.95,0.0,0.90549,6e-05,10.74387]
[1777241148682,43.13,78489.87,0.0,0.90567,6e-05,10.72938]
[1777241149235,43.13,78489.87,0.0,0.90567,6e-05,10.72938]
[1777241149301,43.13,78489.87,0.0,0.90567,6e-05,10.72938]
[1777241149434,43.13,78489.87,0.0,0.90567,6e-05,10.72938]
[1777241153363,43.13,78491.71,0.0,0.90578,6e-05,10.72037]
[1777241153435,43.13,78491.71,0.0,0.90578,6e-05,10.72037]
[1777241153523,43.13,78491.71,0.0,0.90578,6e-05,10.72037]
[1777241153624,43.13,78492.62,0.0,0.90583,6e-05,10.71596]
[1777241156738,43.13,78496.67,0.0,0.90608,6e-05,10.69581]
[1777241160766,43.13,78513.2,0.0,0.90708,6e-05,10.6137]
[1777241161773,43.13,78516.32,0.0,0.90727,6e-05,10.59813]
[1777241162779,43.13,78521.03,0.0,0.90755,6e-05,10.57471]
[1777241165147,43.13,78521.92,0.0,0.90761,6e-05,10.57027]
[1777241165199,43.13,78521.92,0.0,0.90761,6e-05,10.57027]
[1777241165270,43.13,78521.92,0.0,0.90761,6e-05,10.57027]
[1777241165372,43.13,78522.0,0.0,0.90761,6e-05,10.56985]
[1777241169829,43.13,78526.41,0.0,0.90788,6e-05,10.54801]
[1777241172058,43.13,78527.01,0.0,0.90791,6e-05,10.54506]
[1777241172850,43.13,78514.28,0.0,0.90715,6e-05,10.60821]
[1777241173857,43.13,78517.22,0.0,0.90733,6e-05,10.59355]
[1777241176077,43.13,78518.34,0.0,0.90739,6e-05,10.58794]
[1777241176878,43.13,78511.75,0.0,0.907,6e-05,10.62053]
[1777241178891,43.13,78506.09,0.0,0.90665,6e-05,10.64871]
[1777241180263,43.13,78506.09,0.0,0.90665,6e-05,10.64871]
[1777241180273,43.13,78506.09,0.0,0.90665,6e-05,10.64871]
[1777241180311,43.13,78506.09,0.0,0.90665,6e-05,10.64871]
[1777241180713,43.13,78506.09,0.0,0.90665,6e-05,10.64871]
[1777241180364,43.13,78506.41,0.0,0.90668,6e-05,10.64681]
[1777241180770,43.13,78506.41,0.0,0.90668,6e-05,10.64681]
[1777241180905,43.13,78515.37,0.0,0.90722,6e-05,10.60231]
[1777241181912,43.13,78519.87,0.0,0.90749,6e-05,10.5799]
[1777241186140,43.13,78517.04,0.0,0.90732,6e-05,10.5938]
[1777241186184,43.13,78517.04,0.0,0.90732,6e-05,10.5938]
[1777241186271,43.13,78517.04,0.0,0.90732,6e-05,10.5938]
[1777241186342,43.13,78517.35,0.0,0.90734,6e-05,10.59212]
[1777241191982,43.13,78507.38,0.0,0.90678,6e-05,10.63712]
[1777241194145,43.13,78505.23,0.0,0.90664,6e-05,10.64798]
[1777241194191,43.13,78505.23,0.0,0.90664,6e-05,10.64798]
[1777241194277,43.13,78505.23,0.0,0.90664,6e-05,10.64798]
[1777241194376,43.13,78505.3,0.0,0.90664,6e-05,10.64791]
[1777241199033,43.13,78499.44,0.0,0.90629,6e-05,10.67727]
[1777241200041,43.13,78495.23,0.0,0.90603,6e-05,10.69834]
[1777241202055,43.13,78481.98,0.0,0.90522,6e-05,10.76455]
[1777241204069,43.13,78482.93,0.0,0.90528,6e-05,10.75977]
[1777241205331,43.13,78482.93,0.0,0.90528,6e-05,10.75977]
[1777241205369,43.13,78482.93,0.0,0.90528,6e-05,10.75977]
[1777241205521,43.13,78482.93,0.0,0.90528,6e-05,10.75977]
[1777241205538,43.13,78483.14,0.0,0.90529,6e-05,10.75863]
[1777241210853,43.13,78481.84,0.0,0.90521,6e-05,10.76493]
[1777241210910,43.13,78481.84,0.0,0.90521,6e-05,10.76493]
[1777241211030,43.13,78481.84,0.0,0.90521,6e-05,10.76493]
[1777241211470,43.13,78479.88,0.0,0.90509,6e-05,10.77464]
[1777241213131,43.13,78474.45,0.0,0.90476,6e-05,10.80173]
[1777241215024,43.13,78471.54,0.0,0.90458,6e-05,10.81621]
[1777241215151,43.13,78471.54,0.0,0.90458,6e-05,10.81621]
[1777241215273,43.13,78471.54,0.0,0.90458,6e-05,10.81621]
[1777241215281,43.13,78471.87,0.0,0.9046,6e-05,10.81435]
[1777241217160,43.13,78477.7,0.0,0.90496,6e-05,10.78507]
[1777241219761,43.13,78475.98,0.0,0.90486,6e-05,10.79358]
[1777241219783,43.13,78475.98,0.0,0.90486,6e-05,10.79358]
[1777241219826,43.13,78476.66,0.0,0.9049,6e-05,10.79004]
[1777241220355,43.13,78476.66,0.0,0.9049,6e-05,10.79004]
[1777241220525,43.13,78476.66,0.0,0.9049,6e-05,10.79004]
[1777241220623,43.13,78476.55,0.0,0.9049,6e-05,10.79052]
[1777241222194,43.13,78480.55,0.0,0.90515,6e-05,10.77039]
[1777241224209,43.13,78493.99,0.0,0.90597,6e-05,10.70307]
[1777241225215,43.13,78501.07,0.0,0.9064,6e-05,10.66766]
[1777241226647,43.13,78501.07,0.0,0.9064,6e-05,10.66766]
[1777241226696,43.13,78501.07,0.0,0.9064,6e-05,10.66766]
[1777241226772,43.13,78501.07,0.0,0.9064,6e-05,10.66766]
[1777241226797,43.13,78500.28,0.0,0.90636,6e-05,10.6715]
[1777241227230,43.13,78504.14,0.0,0.90659,6e-05,10.65229]
[1777241228237,43.13,78511.07,0.0,0.90701,6e-05,10.61759]
[1777241232960,43.13,78512.68,0.0,0.90711,6e-05,10.6092]
[1777241233007,43.13,78512.68,0.0,0.90711,6e-05,10.6092]
[1777241233029,43.13,78512.68,0.0,0.90711,6e-05,10.6092]
[1777241233273,43.13,78513.01,0.0,0.90714,6e-05,10.60745]
[1777241238311,43.13,78494.29,0.0,0.90601,6e-05,10.70012]
[1777241239336,43.12,78479.74,0.0,0.90512,6e-05,10.77263]
[1777241240342,43.12,78473.57,0.0,0.90474,6e-05,10.8034]
[1777241242433,43.12,78472.76,0.0,0.90469,6e-05,10.80732]
[1777241244287,43.12,78471.3,0.0,0.9046,6e-05,10.81435]
[1777241244303,43.12,78471.3,0.0,0.9046,6e-05,10.81435]
[1777241244349,43.12,78471.3,0.0,0.9046,6e-05,10.81435]
[1777241244521,43.12,78471.3,0.0,0.9046,6e-05,10.81435]
[1777241244623,43.12,78470.0,0.0,0.90453,6e-05,10.82072]
[1777241246757,43.12,78464.98,0.0,0.90422,6e-05,10.84556]
[1777241249224,43.12,78467.01,0.0,0.90435,6e-05,10.83504]
[1777241249270,43.12,78467.01,0.0,0.90435,6e-05,10.83504]
[1777241249278,43.12,78467.01,0.0,0.90435,6e-05,10.83504]
[1777241249408,43.12,78466.69,0.0,0.90433,6e-05,10.83649]
[1777241252762,43.12,78466.62,0.0,0.90436,6e-05,10.83238]
[1777241252770,43.12,78466.62,0.0,0.90436,6e-05,10.83238]
[1777241253436,43.12,78462.89,0.0,0.90413,6e-05,10.85078]
[1777241255450,43.12,78442.87,0.0,0.90289,6e-05,10.95121]
[1777241256457,43.12,78441.68,0.0,0.90282,6e-05,10.95711]
[1777241257463,43.12,78436.71,0.0,0.90251,6e-05,10.98212]
[1777241259602,43.12,78434.66,0.0,0.90238,6e-05,10.9924]
[1777241259652,43.12,78443.65,0.0,0.90294,6e-05,10.94706]
[1777241260210,43.12,78443.65,0.0,0.90294,6e-05,10.94706]
[1777241260524,43.12,78443.65,0.0,0.90294,6e-05,10.94706]
[1777241260632,43.12,78477.59,0.0,0.90504,6e-05,10.77684]
[1777241261507,43.12,78502.02,0.0,0.90654,6e-05,10.65501]
[1777241262514,43.12,78510.9,0.0,0.90707,6e-05,10.611]
[1777241263490,43.12,78510.9,0.0,0.90707,6e-05,10.611]
[1777241263521,43.12,78510.73,0.0,0.90706,6e-05,10.61174]
[1777241266542,43.12,78515.91,0.0,0.90738,6e-05,10.58577]
[1777241269810,43.12,78524.73,0.0,0.90791,6e-05,10.54183]
[1777241270569,43.12,78521.98,0.0,0.90775,6e-05,10.55545]
[1777241275405,43.12,78521.95,0.0,0.90775,6e-05,10.5555]
[1777241275489,43.12,78521.95,0.0,0.90775,6e-05,10.5555]
[1777241275534,43.12,78521.95,0.0,0.90775,6e-05,10.5555]
[1777241275605,43.12,78520.83,0.0,0.90768,6e-05,10.56101]
[1777241277619,43.12,78517.27,0.0,0.90747,6e-05,10.57857]
[1777241278626,43.12,78508.82,0.0,0.90696,6e-05,10.62045]
[1777241280723,43.12,78509.67,0.0,0.90701,6e-05,10.61608]
[1777241280772,43.12,78509.67,0.0,0.90701,6e-05,10.61608]
[1777241280776,43.12,78509.67,0.0,0.90701,6e-05,10.61608]
[1777241280757,43.12,78509.43,0.0,0.907,6e-05,10.61713]
[1777241283040,43.12,78509.07,0.0,0.90698,6e-05,10.61863]
[1777241283279,43.12,78509.07,0.0,0.90698,6e-05,10.61863]
[1777241283661,43.12,78513.11,0.0,0.90723,6e-05,10.59841]
[1777241284668,43.12,78517.93,0.0,0.90752,6e-05,10.57437]
[1777241287418,43.11,78515.56,0.0,0.90738,6e-05,10.58597]
[1777241287464,43.11,78515.56,0.0,0.90738,6e-05,10.58597]
[1777241287520,43.11,78515.56,0.0,0.90738,6e-05,10.58597]
[1777241287947,43.11,78516.08,0.0,0.90741,6e-05,10.58329]
[1777241287994,43.11,78516.08,0.0,0.90741,6e-05,10.58329]
[1777241288021,43.11,78516.08,0.0,0.90741,6e-05,10.58329]
[1777241288695,43.11,78516.22,0.0,0.90742,6e-05,10.58251]
[1777241292723,43.11,78532.46,0.0,0.9084,6e-05,10.50166]
[1777241293390,43.11,78532.46,0.0,0.9084,6e-05,10.50166]
[1777241293483,43.11,78532.46,0.0,0.9084,6e-05,10.50166]
[1777241293532,43.11,78532.46,0.0,0.9084,6e-05,10.50166]
[1777241293731,43.11,78535.6,0.0,0.90859,6e-05,10.48617]
[1777241294738,43.11,78542.16,0.0,0.90898,6e-05,10.45383]
[1777241299773,43.12,78539.71,0.0,0.90882,6e-05,10.46652]
[1777241301063,43.12,78542.25,0.0,0.90897,6e-05,10.45408]
[1777241301101,43.12,78542.25,0.0,0.90897,6e-05,10.45408]
[1777241301272,43.12,78542.25,0.0,0.90897,6e-05,10.45408]
[1777241301792,43.12,78542.63,0.0,0.90899,6e-05,10.45233]
[1777241306617,43.12,78540.95,0.0,0.90889,6e-05,10.46109]
[1777241306669,43.12,78540.95,0.0,0.90889,6e-05,10.46109]
[1777241306774,43.12,78540.95,0.0,0.90889,6e-05,10.46109]
[1777241306824,43.12,78540.18,0.0,0.90884,6e-05,10.46501]
[1777241309971,43.12,78541.04,0.0,0.90889,6e-05,10.46111]
[1777241310015,43.12,78541.04,0.0,0.90889,6e-05,10.46111]
[1777241310270,43.12,78541.04,0.0,0.90889,6e-05,10.46111]
[1777241311863,43.12,78546.71,0.0,0.90925,6e-05,10.42927]
[1777241312871,43.12,78569.54,0.0,0.9106,6e-05,10.31714]
[1777241313878,43.12,78563.99,0.0,0.91027,6e-05,10.34466]
[1777241316746,43.12,78562.76,0.0,0.91019,6e-05,10.35092]
[1777241316756,43.12,78562.76,0.0,0.91019,6e-05,10.35092]
[1777241316768,43.12,78562.76,0.0,0.91019,6e-05,10.35092]
[1777241316847,43.12,78562.16,0.0,0.91015,6e-05,10.35428]
[1777241320927,43.12,78576.84,0.0,0.91101,6e-05,10.2831]
[1777241321934,43.12,78584.73,0.0,0.91146,6e-05,10.24479]
[1777241323948,43.12,78579.35,0.0,0.91114,6e-05,10.27163]
[1777241326973,43.13,78576.57,0.0,0.91097,6e-05,10.28619]
[1777241332010,43.13,78572.55,0.0,0.91072,6e-05,10.30692]
[1777241337044,43.13,78572.87,0.0,0.91074,6e-05,10.30573]
[1777241339433,43.13,78573.97,0.0,0.9108,6e-05,10.30036]
[1777241339471,43.13,78573.97,0.0,0.9108,6e-05,10.30036]
[1777241339521,43.13,78573.97,0.0,0.9108,6e-05,10.30036]
[1777241344743,43.13,78575.4,0.0,0.91088,6e-05,10.29351]
[1777241344770,43.13,78575.4,0.0,0.91088,6e-05,10.29351]
[1777241344800,43.13,78575.4,0.0,0.91088,6e-05,10.29351]
[1777241344815,43.13,78578.43,0.0,0.91106,6e-05,10.27877]
[1777241349634,43.13,78578.82,0.0,0.91108,6e-05,10.27703]
[1777241349777,43.13,78578.82,0.0,0.91108,6e-05,10.27703]
[1777241350136,43.13,78586.56,0.0,0.91153,6e-05,10.23926]
[1777241351143,43.13,78592.21,0.0,0.91186,6e-05,10.21177]
[1777241355714,43.13,78591.4,0.0,0.9118,6e-05,10.21617]
[1777241355756,43.13,78591.4,0.0,0.9118,6e-05,10.21617]
[1777241355779,43.13,78591.4,0.0,0.9118,6e-05,10.21617]
[1777241356178,43.13,78599.43,0.0,0.91227,6e-05,10.17695]
[1777241357185,43.13,78595.63,0.0,0.91205,6e-05,10.19534]
[1777241358192,43.13,78586.43,0.0,0.91152,6e-05,10.24048]
[1777241359202,43.13,78583.44,0.0,0.91134,6e-05,10.25529]
[1777241360210,43.13,78585.02,0.0,0.91143,6e-05,10.24767]
[1777241361217,43.13,78593.92,0.0,0.91195,6e-05,10.20428]
[1777241362224,43.13,78599.94,0.0,0.91229,6e-05,10.17501]
[1777241363231,43.13,78596.48,0.0,0.91209,6e-05,10.19205]
[1777241365106,43.14,78597.55,0.0,0.91215,6e-05,10.18704]
[1777241365111,43.14,78597.55,0.0,0.91215,6e-05,10.18704]
[1777241365271,43.14,78597.55,0.0,0.91215,6e-05,10.18704]
[1777241367259,43.14,78588.05,0.0,0.9116,6e-05,10.23337]
[1777241369854,43.14,78587.66,0.0,0.91158,6e-05,10.23544]
[1777241369905,43.14,78587.66,0.0,0.91158,6e-05,10.23544]
[1777241370019,43.14,78586.77,0.0,0.91152,6e-05,10.24003]
[1777241372294,43.14,78594.29,0.0,0.91199,6e-05,10.19912]
[1777241373302,43.14,78591.15,0.0,0.91181,6e-05,10.21457]
[1777241374164,43.14,78591.15,0.0,0.91181,6e-05,10.21457]
[1777241374258,43.14,78591.15,0.0,0.91181,6e-05,10.21457]
[1777241374269,43.14,78591.15,0.0,0.91181,6e-05,10.21457]
[1777241374359,43.14,78585.26,0.0,0.91146,6e-05,10.24337]
[1777241375315,43.14,78579.82,0.0,0.91115,6e-05,10.26999]
[1777241377329,43.14,78577.7,0.0,0.91102,6e-05,10.28053]
[1777241379234,43.14,78575.36,0.0,0.91088,6e-05,10.29204]
[1777241379275,43.14,78575.36,0.0,0.91088,6e-05,10.29204]
[1777241379276,43.14,78575.36,0.0,0.91088,6e-05,10.29204]
[1777241379523,43.14,78575.36,0.0,0.91088,6e-05,10.29204]
[1777241380351,43.14,78571.04,0.0,0.91062,6e-05,10.31403]
[1777241381361,43.14,78568.26,0.0,0.91046,6e-05,10.32767]
[1777241382368,43.14,78563.82,0.0,0.91019,6e-05,10.34991]
[1777241383388,43.14,78554.73,0.0,0.90965,6e-05,10.39478]
[1777241384393,43.14,78548.04,0.0,0.90925,6e-05,10.42784]
[1777241385399,43.14,78551.59,0.0,0.90946,6e-05,10.41041]
[1777241387413,43.14,78554.92,0.0,0.90966,6e-05,10.39422]
[1777241388706,43.14,78554.92,0.0,0.90966,6e-05,10.39422]
[1777241388758,43.14,78554.92,0.0,0.90966,6e-05,10.39422]
[1777241388775,43.14,78554.92,0.0,0.90966,6e-05,10.39422]
[1777241394463,43.14,78556.29,0.0,0.90973,6e-05,10.38842]
[1777241395470,43.14,78559.47,0.0,0.90991,6e-05,10.37293]
[1777241396643,43.14,78559.47,0.0,0.90991,6e-05,10.37293]
[1777241396720,43.14,78559.47,0.0,0.90991,6e-05,10.37293]
[1777241396775,43.14,78559.47,0.0,0.90991,6e-05,10.37293]
[1777241396854,43.14,78563.62,0.0,0.91016,6e-05,10.35272]
[1777241397484,43.14,78566.4,0.0,0.91032,6e-05,10.33928]
[1777241398491,43.15,78560.8,0.0,0.90999,6e-05,10.36702]
[1777241400666,43.15,78558.2,0.0,0.90983,6e-05,10.37999]
[1777241400684,43.15,78558.2,0.0,0.90983,6e-05,10.37999]
[1777241400772,43.15,78558.2,0.0,0.90983,6e-05,10.37999]
[1777241402523,43.15,78547.41,0.0,0.90919,6e-05,10.43361]
[1777241403530,43.15,78543.56,0.0,0.90896,6e-05,10.45269]
[1777241405544,43.15,78554.95,0.0,0.90963,6e-05,10.39672]
[1777241406392,43.15,78554.95,0.0,0.90963,6e-05,10.39672]
[1777241406434,43.15,78554.95,0.0,0.90963,6e-05,10.39672]
[1777241406532,43.15,78554.95,0.0,0.90963,6e-05,10.39672]
[1777241406551,43.15,78555.6,0.0,0.90967,6e-05,10.39368]
[1777241411289,43.15,78556.59,0.0,0.90972,6e-05,10.38948]
[1777241411341,43.15,78556.59,0.0,0.90972,6e-05,10.38948]
[1777241411520,43.15,78556.59,0.0,0.90972,6e-05,10.38948]
[1777241416631,43.15,78549.17,0.0,0.90927,6e-05,10.42708]
[1777241417973,43.15,78549.17,0.0,0.90927,6e-05,10.42708]
[1777241418018,43.15,78547.12,0.0,0.90914,6e-05,10.43731]
[1777241418271,43.15,78547.12,0.0,0.90914,6e-05,10.43731]
[1777241421666,43.15,78544.0,0.0,0.90895,6e-05,10.4531]
[1777241423274,43.15,78542.0,0.0,0.90883,6e-05,10.46305]
[1777241423374,43.15,78542.0,0.0,0.90883,6e-05,10.46305]
[1777241423524,43.15,78542.0,0.0,0.90883,6e-05,10.46305]
[1777241423683,43.15,78538.99,0.0,0.90865,6e-05,10.47806]
[1777241424687,43.15,78534.8,0.0,0.9084,6e-05,10.49888]
[1777241425694,43.15,78529.55,0.0,0.90808,6e-05,10.52493]
[1777241426701,43.15,78522.62,0.0,0.90767,6e-05,10.55929]
[1777241429721,43.15,78518.61,0.0,0.90743,6e-05,10.57914]
[1777241431736,43.15,78509.85,0.0,0.90693,6e-05,10.61841]
[1777241432743,43.15,78507.33,0.0,0.90678,6e-05,10.63083]
[1777241434361,43.15,78507.91,0.0,0.90681,6e-05,10.62783]
[1777241434413,43.15,78507.91,0.0,0.90681,6e-05,10.62783]
[1777241434525,43.15,78507.91,0.0,0.90681,6e-05,10.62783]
[1777241439681,43.15,78509.04,0.0,0.90689,6e-05,10.62164]
[1777241439708,43.15,78509.04,0.0,0.90689,6e-05,10.62164]
[1777241439771,43.15,78509.04,0.0,0.90689,6e-05,10.62164]
[1777241443820,43.15,78503.95,0.0,0.90659,6e-05,10.6464]
[1777241444045,43.15,78503.95,0.0,0.90659,6e-05,10.6464]
[1777241444278,43.15,78503.95,0.0,0.90659,6e-05,10.6464]
[1777241444388,43.15,78503.95,0.0,0.90659,6e-05,10.6464]
[1777241444520,43.15,78503.95,0.0,0.90659,6e-05,10.6464]
[1777241444827,43.15,78500.27,0.0,0.90637,6e-05,10.66454]
[1777241446841,43.15,78505.55,0.0,0.90669,6e-05,10.63793]
[1777241448811,43.15,78506.2,0.0,0.90673,6e-05,10.63455]
[1777241448827,43.15,78506.2,0.0,0.90673,6e-05,10.63455]
[1777241449022,43.15,78505.82,0.0,0.90671,6e-05,10.6363]
[1777241454898,43.15,78508.15,0.0,0.90686,6e-05,10.62387]
[1777241455374,43.15,78508.15,0.0,0.90686,6e-05,10.62387]
[1777241455525,43.15,78508.15,0.0,0.90686,6e-05,10.62387]
[1777241455905,43.15,78511.33,0.0,0.90706,6e-05,10.60794]
[1777241456679,43.15,78511.33,0.0,0.90706,6e-05,10.60794]
[1777241456912,43.15,78515.21,0.0,0.90729,6e-05,10.58858]
[1777241459616,43.15,78517.48,0.0,0.90743,6e-05,10.57716]
[1777241459626,43.15,78517.48,0.0,0.90743,6e-05,10.57716]
[1777241459773,43.15,78517.48,0.0,0.90743,6e-05,10.57716]
[1777241464968,43.15,78518.64,0.0,0.9075,6e-05,10.57105]
[1777241465923,43.15,78518.64,0.0,0.9075,6e-05,10.57105]
[1777241465975,43.15,78518.64,0.0,0.9075,6e-05,10.57105]
[1777241466023,43.15,78518.64,0.0,0.9075,6e-05,10.57105]
[1777241470648,43.14,78520.44,0.0,0.90762,6e-05,10.56179]
[1777241470700,43.14,78520.44,0.0,0.90762,6e-05,10.56179]
[1777241470769,43.14,78520.44,0.0,0.90762,6e-05,10.56179]
[1777241473024,43.14,78525.45,0.0,0.90792,6e-05,10.53675]
[1777241474030,43.14,78528.64,0.0,0.90811,6e-05,10.52095]
[1777241474511,43.14,78528.64,0.0,0.90811,6e-05,10.52095]
[1777241474518,43.14,78528.64,0.0,0.90811,6e-05,10.52095]
[1777241474774,43.14,78528.64,0.0,0.90811,6e-05,10.52095]
[1777241478087,43.14,78528.48,0.0,0.9081,6e-05,10.52178]
[1777241478094,43.14,78528.48,0.0,0.9081,6e-05,10.52178]
[1777241478273,43.14,78528.48,0.0,0.9081,6e-05,10.52178]
[1777241478370,43.14,78524.29,0.0,0.90785,6e-05,10.54253]
[1777241479066,43.14,78517.03,0.0,0.90741,6e-05,10.57847]
[1777241481082,43.14,78519.92,0.0,0.90759,6e-05,10.56398]
[1777241483576,43.14,78519.97,0.0,0.90759,6e-05,10.56367]
[1777241483629,43.14,78519.97,0.0,0.90759,6e-05,10.56367]
[1777241483772,43.14,78519.97,0.0,0.90759,6e-05,10.56367]
[1777241489137,43.14,78525.34,0.0,0.90792,6e-05,10.53656]
[1777241491152,43.14,78521.93,0.0,0.90775,6e-05,10.54922]
[1777241494203,43.14,78530.3,0.0,0.90825,6e-05,10.50757]
[1777241495181,43.14,78531.77,0.0,0.90834,6e-05,10.50029]
[1777241500216,43.14,78530.03,0.0,0.90824,6e-05,10.50893]
[1777241503237,43.14,78525.75,0.0,0.90798,6e-05,10.53016]
[1777241508272,43.14,78522.42,0.0,0.90778,6e-05,10.54652]
[1777241513307,43.14,78522.1,0.0,0.90776,6e-05,10.54791]
[1777241518342,43.14,78523.94,0.0,0.90788,6e-05,10.53855]
[1777241520356,43.14,78527.24,0.0,0.90808,6e-05,10.52212]
[1777241522882,43.14,78532.2,0.0,0.90838,6e-05,10.49752]
[1777241523729,43.14,78538.59,0.0,0.90876,6e-05,10.46598]
[1777241524384,43.14,78541.5,0.0,0.90893,6e-05,10.45162]
[1777241525391,43.14,78549.03,0.0,0.90938,6e-05,10.41457]
[1777241527404,43.14,78547.08,0.0,0.90926,6e-05,10.42436]
[1777241530957,43.14,78543.46,0.0,0.90904,6e-05,10.44247]
[1777241531933,43.14,78533.41,0.0,0.90844,6e-05,10.49213]
[1777241533448,43.14,78530.5,0.0,0.90827,6e-05,10.50648]
[1777241534455,43.14,78538.71,0.0,0.90876,6e-05,10.46595]
[1777241536668,43.14,78534.4,0.0,0.9085,6e-05,10.48745]
[1777241538483,43.14,78538.65,0.0,0.90875,6e-05,10.46653]
[1777241543519,43.14,78542.92,0.0,0.909,6e-05,10.44604]
[1777241548554,43.14,78544.92,0.0,0.90911,6e-05,10.43658]
[1777241553589,43.15,78545.59,0.0,0.90918,6e-05,10.42954]
[1777241557617,43.15,78550.19,0.0,0.90945,6e-05,10.40723]
[1777241560638,43.15,78554.87,0.0,0.90972,6e-05,10.38458]
[1777241565674,43.15,78555.45,0.0,0.90974,6e-05,10.38257]
[1777241570709,43.15,78555.39,0.0,0.90973,6e-05,10.38376]
[1777241575764,43.15,78558.71,0.0,0.90991,6e-05,10.36842]
[1777241579792,43.16,78563.53,0.0,0.91019,6e-05,10.34559]
[1777241584827,43.16,78564.1,0.0,0.91021,6e-05,10.34406]
[1777241590869,43.16,78564.32,0.0,0.9102,6e-05,10.34448]
[1777241596922,43.17,78557.91,0.0,0.90981,6e-05,10.37746]
[1777241599943,43.17,78560.94,0.0,0.90998,6e-05,10.36319]
[1777241602964,43.17,78557.51,0.0,0.90977,6e-05,10.38069]
[1777241606993,43.17,78554.53,0.0,0.90958,6e-05,10.39609]
[1777241612027,43.17,78554.72,0.0,0.90962,6e-05,10.39192]
[1777241615048,43.17,78564.15,0.0,0.91017,6e-05,10.34615]
[1777241617063,43.17,78572.04,0.0,0.91063,6e-05,10.30749]
[1777241622098,43.17,78564.01,0.0,0.91015,6e-05,10.3472]
[1777241623105,43.17,78558.69,0.0,0.90984,6e-05,10.37332]
[1777241628140,43.17,78554.64,0.0,0.9096,6e-05,10.39299]
[1777241632167,43.17,78560.5,0.0,0.90995,6e-05,10.36385]
[1777241635189,43.17,78563.83,0.0,0.91015,6e-05,10.34742]
[1777241640225,43.17,78564.24,0.0,0.91018,6e-05,10.34529]
[1777241643245,43.17,78567.42,0.0,0.91036,6e-05,10.3296]
[1777241646267,43.17,78573.05,0.0,0.91069,6e-05,10.302]
[1777241647273,43.17,78576.75,0.0,0.91091,6e-05,10.28391]
[1777241651302,43.17,78580.19,0.0,0.91111,6e-05,10.2673]
[1777241656337,43.17,78580.58,0.0,0.91113,6e-05,10.26578]
[1777241658351,43.17,78577.49,0.0,0.91095,6e-05,10.281]
[1777241660365,43.17,78580.62,0.0,0.91113,6e-05,10.26576]
[1777241665400,43.18,78588.02,0.0,0.91156,6e-05,10.22989]
[1777241666407,43.17,78592.52,0.0,0.91182,6e-05,10.20773]
[1777241671448,43.17,78592.66,0.0,0.91187,6e-05,10.20212]
[1777241673465,43.17,78587.98,0.0,0.9116,6e-05,10.22461]
[1777241674473,43.17,78580.74,0.0,0.91118,6e-05,10.25979]
[1777241677098,43.17,78578.22,0.0,0.91103,6e-05,10.27221]
[1777241682528,43.17,78578.35,0.0,0.91105,6e-05,10.27076]
[1777241687563,43.17,78577.98,0.0,0.91103,6e-05,10.27269]
[1777241689577,43.17,78581.77,0.0,0.91125,6e-05,10.25418]
[1777241690584,43.17,78589.56,0.0,0.9117,6e-05,10.21613]
[1777241692598,43.17,78593.38,0.0,0.91193,6e-05,10.19703]
[1777241696626,43.17,78589.98,0.0,0.91174,6e-05,10.21288]
[1777241701661,43.16,78587.56,0.0,0.91161,6e-05,10.22368]
[1777241703674,43.16,78591.55,0.0,0.91185,6e-05,10.20377]
[1777241706696,43.16,78581.77,0.0,0.91128,6e-05,10.25096]
[1777241707704,43.16,78580.1,0.0,0.91118,6e-05,10.25929]
[1777241708711,43.16,78583.9,0.0,0.91141,6e-05,10.24044]
[1777241709718,43.16,78587.68,0.0,0.91163,6e-05,10.22172]
[1777241714753,43.16,78587.18,0.0,0.91162,6e-05,10.22305]
[1777241718781,43.16,78600.17,0.0,0.91238,6e-05,10.15882]
[1777241719788,43.16,78613.3,0.0,0.91314,6e-05,10.09484]
[1777241720795,43.16,78622.56,0.0,0.91367,6e-05,10.0499]
[1777241721814,43.16,78638.72,0.0,0.91459,6e-05,9.97171]
[1777241722815,43.16,78645.52,0.0,0.91497,6e-05,9.93913]
[1777241723887,43.16,78657.48,0.0,0.91564,6e-05,9.88154]
[1777241724613,43.16,78657.48,0.0,0.91564,6e-05,9.88154]
[1777241725132,43.16,78657.48,0.0,0.91564,6e-05,9.88154]
[1777241725229,43.16,78695.73,0.0,0.91776,6e-05,9.69911]
[1777241726861,43.16,78715.52,0.0,0.91885,5e-05,9.6049]
[1777241727943,43.16,78715.52,0.0,0.91885,5e-05,9.6049]
[1777241727975,43.16,78735.64,0.0,0.91994,5e-05,9.50978]
[1777241728637,43.16,78735.64,0.0,0.91994,5e-05,9.50978]
[1777241728880,43.16,78805.21,0.0,0.92362,5e-05,9.18419]
[1777241729442,43.16,78805.21,0.0,0.92362,5e-05,9.18419]
[1777241729698,43.16,78805.21,0.0,0.92362,5e-05,9.18419]
[1777241729892,43.16,78824.67,0.0,0.92462,5e-05,9.09472]
[1777241730908,43.16,78823.42,0.0,0.92455,5e-05,9.10081]
[1777241731932,43.16,78823.42,0.0,0.92455,5e-05,9.10081]
[1777241732037,43.17,78808.89,0.0,0.92381,5e-05,9.16609]
[1777241732917,43.18,78814.05,0.0,0.924,5e-05,9.14899]
[1777241734071,43.18,78814.05,0.0,0.924,5e-05,9.14899]
[1777241734106,43.18,78822.47,0.0,0.92443,5e-05,9.11078]
[1777241734931,43.2,78841.98,0.0,0.92537,5e-05,9.02613]
[1777241735782,43.2,78841.98,0.0,0.92537,5e-05,9.02613]
[1777241735944,43.21,78854.9,0.0,0.92595,5e-05,8.97426]
[1777241736950,43.21,78824.32,0.0,0.92439,5e-05,9.11482]
[1777241737957,43.25,78825.05,0.0,0.92427,5e-05,9.12528]
[1777241738964,43.25,78835.76,0.0,0.92481,5e-05,9.07668]
[1777241739906,43.25,78835.76,0.0,0.92481,5e-05,9.07668]
[1777241739971,43.25,78831.57,0.0,0.92459,5e-05,9.0968]
[1777241740978,43.25,78814.32,0.0,0.92369,5e-05,9.17723]
[1777241741642,43.25,78814.32,0.0,0.92369,5e-05,9.17723]
[1777241741985,43.25,78792.92,0.0,0.92257,5e-05,9.27718]
[1777241742992,43.25,78777.68,0.0,0.92176,5e-05,9.34872]
[1777241743999,43.25,78781.85,0.0,0.92198,5e-05,9.32964]
[1777241745013,43.26,78775.99,0.0,0.92166,5e-05,9.3574]
[1777241746015,43.26,78786.35,0.0,0.92221,5e-05,9.30942]
[1777241747022,43.26,78775.11,0.0,0.92161,5e-05,9.36231]
[1777241748029,43.26,78773.42,0.0,0.92152,5e-05,9.37056]
[1777241748885,43.26,78773.42,0.0,0.92152,5e-05,9.37056]
[1777241749036,43.26,78762.63,0.0,0.92093,5e-05,9.42173]
[1777241750043,43.26,78758.14,0.0,0.92069,5e-05,9.44336]
[1777241751050,43.26,78747.92,0.0,0.92014,5e-05,9.49191]
[1777241752057,43.26,78744.56,0.0,0.91995,5e-05,9.50818]
[1777241754113,43.26,78740.93,0.0,0.91975,5e-05,9.52571]
[1777241754189,43.27,78739.72,0.0,0.91968,5e-05,9.53181]
[1777241755078,43.27,78732.31,0.0,0.91927,5e-05,9.56751]
[1777241757092,43.27,78730.46,0.0,0.91916,5e-05,9.57722]
[1777241758169,43.27,78730.46,0.0,0.91916,5e-05,9.57722]
[1777241758202,43.27,78731.79,0.0,0.91923,5e-05,9.57133]
[1777241760115,43.27,78743.74,0.0,0.91987,5e-05,9.51531]
[1777241761125,43.27,78758.4,0.0,0.92065,5e-05,9.44656]
[1777241762131,43.27,78769.74,0.0,0.92126,5e-05,9.39362]
[1777241763138,43.27,78770.76,0.0,0.92131,5e-05,9.38913]
[1777241764303,43.27,78770.76,0.0,0.92131,5e-05,9.38913]
[1777241768290,43.28,78765.93,0.0,0.92104,5e-05,9.41282]
[1777241768173,43.28,78756.18,0.0,0.92052,5e-05,9.4588]
[1777241768519,43.28,78756.18,0.0,0.92052,5e-05,9.4588]
[1777241769180,43.28,78749.53,0.0,0.92016,5e-05,9.49024]
[1777241771194,43.28,78752.39,0.0,0.9203,5e-05,9.47737]
[1777241773947,43.28,78755.26,0.0,0.92045,5e-05,9.46421]
[1777241774215,43.28,78748.43,0.0,0.92009,5e-05,9.4965]
[1777241779250,43.28,78743.89,0.0,0.91983,5e-05,9.51856]
[1777241780257,43.28,78735.14,0.0,0.91936,5e-05,9.56025]
[1777241781264,43.28,78728.8,0.0,0.91901,5e-05,9.59057]
[1777241782037,43.28,78728.8,0.0,0.91901,5e-05,9.59057]
[1777241783277,43.28,78719.82,0.0,0.91851,5e-05,9.63385]
[1777241787306,43.29,78717.06,0.0,0.91833,5e-05,9.64932]
[1777241788313,43.29,78721.35,0.0,0.91856,5e-05,9.62958]
[1777241790327,43.29,78728.28,0.0,0.91893,5e-05,9.59778]
[1777241790553,43.29,78728.28,0.0,0.91893,5e-05,9.59778]
[1777241791334,43.29,78742.29,0.0,0.91971,5e-05,9.52805]
[1777241792341,43.3,78747.98,0.0,0.92001,5e-05,9.50144]
[1777241794614,43.3,78749.07,0.0,0.92007,5e-05,9.49659]
[1777241795194,43.3,78749.07,0.0,0.92007,5e-05,9.49659]
[1777241796372,43.3,78754.5,0.0,0.92036,5e-05,9.47137]
[1777241799255,43.3,78758.14,0.0,0.92055,5e-05,9.45467]
[1777241799331,43.3,78758.14,0.0,0.92055,5e-05,9.45489]
[1777241799948,43.3,78758.14,0.0,0.92055,5e-05,9.45489]
[1777241800037,43.3,78757.49,0.0,0.92051,5e-05,9.45816]
[1777241802417,43.3,78749.65,0.0,0.92008,5e-05,9.49542]
[1777241803999,43.3,78749.65,0.0,0.92008,5e-05,9.49542]
[1777241804040,43.3,78749.21,0.0,0.92005,5e-05,9.49814]
[1777241805184,43.3,78749.21,0.0,0.92005,5e-05,9.49814]
[1777241805298,43.3,78748.15,0.0,0.91999,5e-05,9.50328]
[1777241809253,43.3,78744.39,0.0,0.91979,5e-05,9.52126]
[1777241809309,43.3,78745.01,0.0,0.91982,5e-05,9.51892]
[1777241809466,43.3,78758.66,0.0,0.92055,5e-05,9.45477]
[1777241810473,43.3,78759.04,0.0,0.92057,5e-05,9.45323]
[1777241814501,43.31,78764.64,0.0,0.92085,5e-05,9.42864]
[1777241816515,43.31,78759.74,0.0,0.92058,5e-05,9.45218]
[1777241820543,43.31,78765.59,0.0,0.92088,5e-05,9.42583]
[1777241825272,43.31,78766.52,0.0,0.92092,5e-05,9.4224]
[1777241825357,43.32,78761.98,0.0,0.92067,5e-05,9.44424]
[1777241825583,43.32,78755.07,0.0,0.9203,5e-05,9.47666]
[1777241826590,43.32,78746.63,0.0,0.91984,5e-05,9.51686]
[1777241828606,43.32,78742.45,0.0,0.91961,5e-05,9.53747]
[1777241830620,43.32,78737.68,0.0,0.91934,5e-05,9.56081]
[1777241832634,43.32,78732.99,0.0,0.91907,5e-05,9.58441]
[1777241837669,43.33,78739.45,0.0,0.91938,5e-05,9.55718]
[1777241842704,43.34,78736.01,0.0,0.91917,5e-05,9.57569]
[1777241847739,43.34,78735.62,0.0,0.91913,5e-05,9.57968]
[1777241850760,43.35,78741.42,0.0,0.91942,5e-05,9.55365]
[1777241853781,43.35,78743.16,0.0,0.91954,5e-05,9.54246]
[1777241857809,43.35,78733.15,0.0,0.91898,5e-05,9.59097]
[1777241858483,43.35,78733.15,0.0,0.91898,5e-05,9.59097]
[1777241858521,43.35,78733.15,0.0,0.91898,5e-05,9.59097]
[1777241858536,43.35,78733.15,0.0,0.91898,5e-05,9.59097]
[1777241858771,43.35,78733.15,0.0,0.91898,5e-05,9.59097]
[1777241859832,43.35,78718.62,0.0,0.91818,5e-05,9.66043]
[1777241860838,43.35,78711.18,0.0,0.91777,5e-05,9.6964]
[1777241861845,43.36,78709.61,0.0,0.91767,5e-05,9.70444]
[1777241863859,43.36,78688.29,0.0,0.91649,6e-05,9.80693]
[1777241864866,43.36,78683.18,0.0,0.9162,6e-05,9.83183]
[1777241865873,43.36,78681.47,0.0,0.9161,6e-05,9.84036]
[1777241867369,43.36,78675.04,0.0,0.91573,6e-05,9.87173]
[1777241868894,43.36,78667.64,0.0,0.91531,6e-05,9.90742]
[1777241870908,43.36,78672.97,0.0,0.91561,6e-05,9.88234]
[1777241874267,43.37,78672.52,0.0,0.91558,6e-05,9.88495]
[1777241874363,43.37,78672.52,0.0,0.91558,6e-05,9.88495]
[1777241874528,43.37,78672.29,0.0,0.91556,6e-05,9.88652]
[1777241875278,43.37,78672.29,0.0,0.91556,6e-05,9.88652]
[1777241875328,43.37,78671.91,0.0,0.91553,6e-05,9.88858]
[1777241877956,43.37,78684.93,0.0,0.91625,6e-05,9.82706]
[1777241878964,43.37,78688.29,0.0,0.91644,6e-05,9.81137]
[1777241879940,43.37,78688.29,0.0,0.91644,6e-05,9.81137]
[1777241879958,43.37,78688.29,0.0,0.91644,6e-05,9.81137]
[1777241880031,43.37,78688.29,0.0,0.91644,6e-05,9.81137]
[1777241881385,43.37,78689.29,0.0,0.91649,6e-05,9.80696]
[1777241881442,43.37,78688.8,0.0,0.91646,6e-05,9.80967]
[1777241881985,43.37,78681.14,0.0,0.91603,6e-05,9.8466]
[1777241885391,43.37,78680.29,0.0,0.91597,6e-05,9.8513]
[1777241885438,43.37,78680.0,0.0,0.91595,6e-05,9.853]
[1777241888827,43.38,78682.66,0.0,0.91609,6e-05,9.84123]
[1777241888901,43.38,78682.66,0.0,0.91609,6e-05,9.84123]
[1777241889020,43.38,78682.66,0.0,0.91609,6e-05,9.84123]
[1777241892010,43.38,78680.87,0.0,0.91598,6e-05,9.85074]
[1777241892027,43.38,78680.87,0.0,0.91598,6e-05,9.85074]
[1777241892065,43.38,78680.87,0.0,0.91598,6e-05,9.85074]
[1777241892112,43.38,78679.62,0.0,0.9159,6e-05,9.85704]
[1777241893447,43.38,78679.62,0.0,0.9159,6e-05,9.85704]
[1777241893520,43.38,78680.44,0.0,0.91595,6e-05,9.85345]
[1777241894069,43.38,78679.68,0.0,0.9159,6e-05,9.8574]
[1777241894772,43.38,78679.68,0.0,0.9159,6e-05,9.8574]
[1777241894803,43.38,78679.68,0.0,0.9159,6e-05,9.8574]
[1777241895030,43.38,78679.68,0.0,0.9159,6e-05,9.8574]
[1777241898097,43.38,78702.02,0.0,0.91712,6e-05,9.75222]
[1777241899104,43.39,78712.32,0.0,0.91768,5e-05,9.70381]
[1777241900111,43.39,78711.64,0.0,0.91764,5e-05,9.70733]
[1777241901739,43.39,78707.53,0.0,0.91741,5e-05,9.72712]
[1777241901795,43.39,78707.53,0.0,0.91741,5e-05,9.72712]
[1777241901976,43.39,78707.53,0.0,0.91741,5e-05,9.72712]
[1777241901997,43.39,78707.53,0.0,0.91741,5e-05,9.72712]
[1777241905382,43.39,78700.5,0.0,0.91701,6e-05,9.76202]
[1777241905432,43.39,78700.5,0.0,0.91701,6e-05,9.76202]
[1777241905522,43.39,78703.79,0.0,0.91719,6e-05,9.74685]
[1777241910273,43.4,78704.43,0.0,0.9172,6e-05,9.74577]
[1777241910323,43.4,78704.43,0.0,0.9172,6e-05,9.74577]
[1777241910425,43.4,78704.63,0.0,0.91721,6e-05,9.74531]
[1777241910521,43.4,78704.63,0.0,0.91721,6e-05,9.74531]
[1777241913173,43.4,78705.22,0.0,0.91726,6e-05,9.73944]
[1777241913225,43.4,78705.22,0.0,0.91726,6e-05,9.73944]
[1777241913270,43.4,78705.22,0.0,0.91726,6e-05,9.73944]
[1777241915218,43.4,78713.4,0.0,0.91769,5e-05,9.70208]
[1777241916224,43.4,78719.69,0.0,0.91803,5e-05,9.67257]
[1777241916811,43.4,78719.69,0.0,0.91803,5e-05,9.67257]
[1777241916896,43.4,78719.69,0.0,0.91803,5e-05,9.67257]
[1777241917019,43.4,78719.69,0.0,0.91803,5e-05,9.67257]
[1777241921262,43.41,78718.8,0.0,0.91796,5e-05,9.67835]
[1777241921275,43.41,78718.8,0.0,0.91796,5e-05,9.67835]
[1777241921330,43.41,78718.8,0.0,0.91796,5e-05,9.67835]
[1777241921432,43.41,78711.64,0.0,0.91757,5e-05,9.71284]
[1777241921843,43.41,78711.64,0.0,0.91757,5e-05,9.71284]
[1777241922022,43.41,78711.64,0.0,0.91757,5e-05,9.71284]
[1777241924288,43.41,78704.6,0.0,0.91716,6e-05,9.74774]
[1777241925289,43.41,78704.6,0.0,0.91716,6e-05,9.74774]
[1777241925336,43.41,78704.6,0.0,0.91716,6e-05,9.74774]
[1777241925437,43.41,78706.01,0.0,0.91723,6e-05,9.7415]
[1777241925523,43.41,78706.01,0.0,0.91723,6e-05,9.7415]
[1777241926657,43.41,78707.23,0.0,0.9173,5e-05,9.73618]
[1777241926710,43.41,78707.23,0.0,0.9173,5e-05,9.73618]
[1777241926776,43.41,78707.23,0.0,0.9173,5e-05,9.73618]
[1777241929323,43.42,78717.27,0.0,0.91783,5e-05,9.68976]
[1777241929650,43.42,78717.27,0.0,0.91783,5e-05,9.68976]
[1777241929657,43.42,78717.27,0.0,0.91783,5e-05,9.68976]
[1777241929773,43.42,78717.27,0.0,0.91783,5e-05,9.68976]
[1777241930330,43.42,78721.64,0.0,0.91807,5e-05,9.66937]
[1777241934358,43.42,78715.7,0.0,0.91773,5e-05,9.69873]
[1777241939393,43.42,78714.1,0.0,0.91763,5e-05,9.70754]
[1777241941161,43.42,78711.03,0.0,0.91746,5e-05,9.72234]
[1777241941209,43.42,78711.03,0.0,0.91746,5e-05,9.72234]
[1777241941271,43.42,78711.03,0.0,0.91746,5e-05,9.72234]
[1777241941407,43.42,78708.78,0.0,0.91733,5e-05,9.73324]
[1777241943432,43.43,78701.17,0.0,0.9169,6e-05,9.7703]
[1777241945446,43.43,78699.5,0.0,0.9168,6e-05,9.77904]
[1777241950481,43.43,78705.53,0.0,0.91711,6e-05,9.7524]
[1777241953821,43.44,78706.19,0.0,0.91713,6e-05,9.75058]
[1777241953880,43.44,78706.19,0.0,0.91713,6e-05,9.75058]
[1777241954029,43.44,78706.19,0.0,0.91713,6e-05,9.75058]
[1777241954510,43.44,78708.43,0.0,0.91725,5e-05,9.74039]
[1777241955516,43.44,78723.78,0.0,0.91809,5e-05,9.66789]
[1777241956523,43.44,78735.56,0.0,0.91873,5e-05,9.61233]
[1777241957530,43.44,78736.29,0.0,0.91877,5e-05,9.60898]
[1777241962564,43.44,78734.19,0.0,0.91865,5e-05,9.61944]
[1777241967863,43.44,78731.35,0.0,0.91849,5e-05,9.63335]
[1777241967915,43.44,78731.35,0.0,0.91849,5e-05,9.63335]
[1777241968021,43.44,78731.35,0.0,0.91849,5e-05,9.63335]
[1777241968121,43.44,78730.38,0.0,0.91843,5e-05,9.63868]
[1777241971628,43.45,78724.16,0.0,0.9181,5e-05,9.66513]
[1777241972635,43.45,78719.68,0.0,0.91786,5e-05,9.68664]
[1777241974875,43.45,78716.82,0.0,0.9177,5e-05,9.70047]
[1777241974928,43.45,78716.82,0.0,0.9177,5e-05,9.70047]
[1777241975022,43.45,78716.82,0.0,0.9177,5e-05,9.70047]
[1777241975107,43.45,78716.69,0.0,0.91768,5e-05,9.70162]
[1777241981149,43.45,78720.29,0.0,0.91787,5e-05,9.68566]
[1777241981195,43.45,78720.29,0.0,0.91787,5e-05,9.68566]
[1777241981271,43.45,78720.29,0.0,0.91787,5e-05,9.68566]
[1777241981370,43.45,78720.29,0.0,0.91786,5e-05,9.68622]
[1777241981698,43.45,78724.33,0.0,0.91808,5e-05,9.66712]
[1777241982705,43.45,78729.27,0.0,0.91835,5e-05,9.64409]
[1777241987740,43.46,78732.0,0.0,0.91848,5e-05,9.63297]
[1777241990766,43.46,78738.42,0.0,0.91881,5e-05,9.60377]
[1777241991771,43.46,78760.99,0.0,0.92003,5e-05,9.49782]
[1777241992778,43.46,78765.83,0.0,0.92028,5e-05,9.47541]
[1777241994869,43.46,78776.52,0.0,0.92085,5e-05,9.42587]
[1777241996798,43.46,78780.22,0.0,0.92104,5e-05,9.40889]
[1777241996802,43.46,78780.22,0.0,0.92104,5e-05,9.40889]
[1777241997785,43.46,78779.01,0.0,0.92097,5e-05,9.41484]
[1777241997813,43.46,78774.72,0.0,0.92074,5e-05,9.43516]
[1777241998820,43.46,78770.39,0.0,0.92051,5e-05,9.45565]
[1777242002203,43.47,78767.15,0.0,0.92033,5e-05,9.47126]
[1777242002253,43.47,78767.15,0.0,0.92033,5e-05,9.47126]
[1777242002272,43.47,78767.15,0.0,0.92033,5e-05,9.47126]
[1777242002302,43.47,78768.24,0.0,0.92038,5e-05,9.46657]
[1777242006302,43.47,78755.18,0.0,0.91968,5e-05,9.52844]
[1777242006774,43.47,78755.18,0.0,0.91968,5e-05,9.52844]
[1777242006826,43.47,78755.18,0.0,0.91968,5e-05,9.52844]
[1777242006876,43.47,78749.73,0.0,0.91938,5e-05,9.55402]
[1777242008890,43.47,78745.61,0.0,0.91916,5e-05,9.57369]
[1777242010028,43.47,78745.61,0.0,0.91916,5e-05,9.57369]
[1777242010246,43.47,78745.61,0.0,0.91916,5e-05,9.57369]
[1777242010276,43.47,78745.61,0.0,0.91916,5e-05,9.57369]
[1777242010348,43.47,78744.95,0.0,0.91912,5e-05,9.57702]
[1777242013926,43.47,78750.2,0.0,0.9194,5e-05,9.55265]
[1777242015442,43.47,78750.2,0.0,0.9194,5e-05,9.55265]
[1777242015494,43.47,78750.2,0.0,0.9194,5e-05,9.55265]
[1777242015521,43.47,78750.2,0.0,0.9194,5e-05,9.55265]
[1777242016021,43.47,78749.25,0.0,0.91935,5e-05,9.55736]
[1777242017251,43.47,78749.43,0.0,0.91936,5e-05,9.55664]
[1777242017273,43.47,78749.43,0.0,0.91936,5e-05,9.55664]
[1777242017422,43.47,78749.43,0.0,0.91936,5e-05,9.55664]
[1777242017475,43.47,78749.43,0.0,0.91936,5e-05,9.55664]
[1777242017526,43.47,78749.43,0.0,0.91936,5e-05,9.55664]
[1777242017567,43.47,78746.02,0.0,0.91917,5e-05,9.5728]
[1777242018458,43.47,78746.02,0.0,0.91917,5e-05,9.5728]
[1777242021958,43.47,78750.63,0.0,0.91941,5e-05,9.55151]
[1777242021964,43.47,78750.63,0.0,0.91941,5e-05,9.55151]
[1777242022022,43.47,78750.63,0.0,0.91941,5e-05,9.55151]
[1777242022091,43.47,78750.42,0.0,0.9194,5e-05,9.55262]
[1777242022989,43.47,78754.49,0.0,0.91962,5e-05,9.53365]
[1777242025007,43.47,78769.38,0.0,0.92041,5e-05,9.4642]
[1777242027342,43.47,78773.03,0.0,0.9206,5e-05,9.44731]
[1777242027521,43.47,78773.03,0.0,0.9206,5e-05,9.44731]
[1777242027621,43.48,78773.48,0.0,0.92062,5e-05,9.44569]
[1777242030047,43.48,78769.57,0.0,0.92041,5e-05,9.46436]
[1777242031054,43.48,78760.85,0.0,0.91997,5e-05,9.50136]
[1777242031941,43.48,78760.85,0.0,0.91997,5e-05,9.50136]
[1777242032175,43.48,78760.85,0.0,0.91997,5e-05,9.50136]
[1777242032223,43.48,78760.85,0.0,0.91997,5e-05,9.50136]
[1777242032275,43.48,78760.85,0.0,0.91997,5e-05,9.50136]
[1777242032373,43.48,78766.09,0.0,0.92025,5e-05,9.47715]
[1777242036089,43.48,78771.71,0.0,0.92054,5e-05,9.45148]
[1777242041499,43.48,78770.92,0.0,0.92049,5e-05,9.45597]
[1777242041526,43.48,78770.92,0.0,0.92049,5e-05,9.45597]
[1777242041541,43.48,78770.92,0.0,0.92049,5e-05,9.45597]
[1777242041642,43.48,78771.67,0.0,0.92053,5e-05,9.45286]
[1777242042551,43.48,78771.67,0.0,0.92053,5e-05,9.45286]
[1777242042624,43.48,78771.39,0.0,0.92051,5e-05,9.45436]
[1777242042780,43.48,78771.39,0.0,0.92051,5e-05,9.45436]
[1777242048366,43.48,78771.32,0.0,0.92049,5e-05,9.45565]
[1777242048385,43.48,78771.32,0.0,0.92049,5e-05,9.45565]
[1777242048520,43.48,78771.32,0.0,0.92049,5e-05,9.45565]
[1777242048613,43.48,78772.9,0.0,0.92058,5e-05,9.44846]
[1777242052277,43.49,78766.93,0.0,0.92025,5e-05,9.47713]
[1777242052848,43.49,78766.93,0.0,0.92025,5e-05,9.47713]
[1777242052917,43.49,78766.93,0.0,0.92025,5e-05,9.47713]
[1777242053023,43.49,78766.93,0.0,0.92025,5e-05,9.47713]
[1777242053284,43.49,78764.14,0.0,0.9201,5e-05,9.49033]
[1777242058319,43.49,78764.85,0.0,0.92013,5e-05,9.48765]
[1777242060333,43.49,78753.76,0.0,0.91953,5e-05,9.53989]
[1777242061340,43.49,78742.87,0.0,0.91894,5e-05,9.59143]
[1777242062347,43.49,78734.89,0.0,0.91851,5e-05,9.62939]
[1777242063354,43.49,78728.46,0.0,0.91815,5e-05,9.66004]
[1777242064361,43.49,78724.79,0.0,0.91795,5e-05,9.67764]
[1777242066375,43.49,78718.97,0.0,0.91762,5e-05,9.70593]
[1777242069397,43.5,78727.33,0.0,0.91807,5e-05,9.6673]
[1777242070404,43.5,78734.47,0.0,0.91845,5e-05,9.63388]
[1777242071192,43.5,78734.47,0.0,0.91845,5e-05,9.63388]
[1777242071254,43.5,78734.47,0.0,0.91845,5e-05,9.63388]
[1777242071274,43.5,78734.47,0.0,0.91845,5e-05,9.63388]
[1777242071411,43.5,78733.08,0.0,0.91838,5e-05,9.64075]
[1777242074432,43.5,78746.64,0.0,0.9191,5e-05,9.57754]
[1777242075438,43.5,78757.4,0.0,0.91968,5e-05,9.52713]
[1777242076446,43.5,78760.4,0.0,0.91984,5e-05,9.51326]
[1777242077453,43.5,78764.83,0.0,0.92007,5e-05,9.49272]
[1777242078668,43.5,78764.83,0.0,0.92007,5e-05,9.49272]
[1777242078721,43.5,78765.6,0.0,0.92011,5e-05,9.48935]
[1777242078771,43.5,78765.6,0.0,0.92011,5e-05,9.48935]
[1777242079467,43.5,78766.16,0.0,0.92014,5e-05,9.48688]
[1777242083495,43.5,78760.9,0.0,0.91985,5e-05,9.51208]
[1777242085510,43.5,78751.67,0.0,0.91935,5e-05,9.55567]
[1777242085795,43.5,78751.67,0.0,0.91935,5e-05,9.55567]
[1777242085918,43.5,78751.67,0.0,0.91935,5e-05,9.55567]
[1777242086032,43.5,78751.67,0.0,0.91935,5e-05,9.55567]
[1777242086517,43.5,78749.4,0.0,0.91923,5e-05,9.5668]
[1777242090551,43.51,78744.1,0.0,0.91892,5e-05,9.59347]
[1777242091409,43.51,78744.1,0.0,0.91892,5e-05,9.59347]
[1777242091461,43.51,78744.1,0.0,0.91892,5e-05,9.59347]
[1777242091529,43.51,78744.1,0.0,0.91892,5e-05,9.59347]
[1777242091558,43.51,78742.88,0.0,0.91888,5e-05,9.59559]
[1777242096594,43.51,78740.93,0.0,0.91875,5e-05,9.60668]
[1777242097137,43.51,78740.93,0.0,0.91875,5e-05,9.60668]
[1777242097181,43.51,78740.93,0.0,0.91875,5e-05,9.60668]
[1777242097274,43.51,78740.93,0.0,0.91875,5e-05,9.60668]
[1777242097600,43.52,78738.84,0.0,0.91864,5e-05,9.6169]
[1777242102636,43.52,78739.83,0.0,0.91867,5e-05,9.61403]
[1777242105131,43.52,78739.25,0.0,0.91863,5e-05,9.61747]
[1777242105169,43.52,78739.25,0.0,0.91863,5e-05,9.61747]
[1777242105272,43.52,78739.25,0.0,0.91863,5e-05,9.61747]
[1777242105657,43.52,78739.71,0.0,0.91865,5e-05,9.61565]
[1777242110692,43.53,78739.56,0.0,0.91862,5e-05,9.61804]
[1777242113061,43.53,78739.11,0.0,0.91859,5e-05,9.62082]
[1777242113113,43.53,78739.11,0.0,0.91859,5e-05,9.62082]
[1777242113276,43.53,78739.11,0.0,0.91859,5e-05,9.62082]
[1777242113713,43.53,78738.67,0.0,0.91856,5e-05,9.62321]
[1777242117478,43.53,78737.43,0.0,0.91849,5e-05,9.62968]
[1777242117524,43.53,78737.43,0.0,0.91849,5e-05,9.62968]
[1777242117530,43.53,78737.43,0.0,0.91849,5e-05,9.62968]
[1777242117580,43.53,78746.04,0.0,0.91895,5e-05,9.58963]
[1777242119772,43.53,78743.25,0.0,0.9188,5e-05,9.60289]
[1777242119818,43.53,78744.14,0.0,0.91884,5e-05,9.59885]
[1777242122372,43.53,78743.66,0.0,0.91882,5e-05,9.60125]
[1777242122402,43.53,78743.66,0.0,0.91882,5e-05,9.60125]
[1777242122543,43.53,78743.66,0.0,0.91882,5e-05,9.60125]
[1777242122580,43.53,78743.77,0.0,0.91882,5e-05,9.60102]
[1777242122776,43.53,78751.96,0.0,0.91926,5e-05,9.56254]
[1777242123783,43.53,78761.69,0.0,0.91978,5e-05,9.51702]
[1777242124798,43.53,78763.73,0.0,0.91989,5e-05,9.50763]
[1777242127811,43.53,78769.03,0.0,0.92017,5e-05,9.48324]
[1777242128818,43.53,78775.7,0.0,0.92052,5e-05,9.45223]
[1777242130832,43.54,78778.37,0.0,0.92066,5e-05,9.44016]
[1777242132846,43.54,78783.46,0.0,0.92093,5e-05,9.41685]
[1777242134681,43.54,78786.25,0.0,0.92107,5e-05,9.40437]
[1777242139895,43.54,78787.26,0.0,0.92111,5e-05,9.40101]
[1777242140902,43.54,78790.64,0.0,0.92128,5e-05,9.38556]
[1777242143923,43.54,78794.24,0.0,0.92146,5e-05,9.36977]
[1777242145936,43.55,78783.06,0.0,0.92086,5e-05,9.42243]
[1777242146943,43.55,78778.03,0.0,0.92059,5e-05,9.44613]
[1777242150972,43.55,78771.83,0.0,0.92025,5e-05,9.47595]
[1777242151979,43.55,78760.85,0.0,0.91969,5e-05,9.52347]
[1777242152985,43.55,78760.08,0.0,0.91965,5e-05,9.52718]
[1777242157016,43.55,78764.87,0.0,0.9199,5e-05,9.50522]
[1777242158023,43.55,78773.76,0.0,0.92038,5e-05,9.46384]
[1777242159030,43.55,78768.97,0.0,0.92012,5e-05,9.48653]
[1777242160559,43.55,78765.33,0.0,0.91992,5e-05,9.50399]
[1777242164066,43.55,78771.72,0.0,0.92025,5e-05,9.47491]
[1777242169101,43.56,78770.13,0.0,0.92015,5e-05,9.48351]
[1777242170108,43.56,78766.2,0.0,0.91994,5e-05,9.5021]
[1777242172122,43.56,78763.08,0.0,0.91977,5e-05,9.51716]
[1777242175143,43.56,78768.95,0.0,0.92007,5e-05,9.49045]
[1777242176150,43.56,78773.87,0.0,0.92033,5e-05,9.46772]
[1777242177157,43.56,78767.66,0.0,0.92,5e-05,9.49701]
[1777242182192,43.56,78765.26,0.0,0.91986,5e-05,9.50954]
[1777242184206,43.57,78772.3,0.0,0.92023,5e-05,9.47716]
[1777242190247,43.57,78768.24,0.0,0.91999,5e-05,9.4977]
[1777242195289,43.57,78766.67,0.0,0.91989,5e-05,9.50631]
[1777242196296,43.57,78753.02,0.0,0.91916,5e-05,9.5705]
[1777242197302,43.57,78744.15,0.0,0.91867,5e-05,9.61289]
[1777242199317,43.58,78741.96,0.0,0.91855,5e-05,9.6236]
[1777242204352,43.58,78740.5,0.0,0.91846,5e-05,9.63146]
[1777242207374,43.58,78723.41,0.0,0.91752,5e-05,9.71281]
[1777242208381,43.58,78714.06,0.0,0.917,5e-05,9.75729]
[1777242209388,43.58,78713.5,0.0,0.91697,5e-05,9.76014]
[1777242210966,43.58,78713.68,0.0,0.91698,5e-05,9.75947]
[1777242211503,43.58,78713.68,0.0,0.91698,5e-05,9.75947]
[1777242211603,43.58,78709.54,0.0,0.91678,6e-05,9.77522]
[1777242212409,43.58,78705.24,0.0,0.91654,6e-05,9.79576]
[1777242215056,43.58,78705.12,0.0,0.91653,6e-05,9.79657]
[1777242215430,43.58,78703.28,0.0,0.91643,6e-05,9.80542]
[1777242219458,43.58,78697.92,0.0,0.91613,6e-05,9.83133]
[1777242224493,43.59,78695.89,0.0,0.916,6e-05,9.84187]
[1777242229530,43.59,78697.78,0.0,0.9161,6e-05,9.83329]
[1777242234566,43.59,78692.42,0.0,0.9158,6e-05,9.85925]
[1777242235573,43.59,78682.59,0.0,0.91525,6e-05,9.90638]
[1777242236580,43.59,78680.63,0.0,0.91514,6e-05,9.91597]
[1777242241615,43.59,78679.0,0.0,0.91503,6e-05,9.92489]
[1777242243301,43.59,78678.63,0.0,0.91501,6e-05,9.92688]
[1777242243353,43.59,78678.63,0.0,0.91501,6e-05,9.92688]
[1777242243519,43.59,78678.63,0.0,0.91501,6e-05,9.92688]
[1777242243629,43.59,78678.16,0.0,0.91498,6e-05,9.92934]
[1777242248664,43.6,78691.28,0.0,0.9157,6e-05,9.8677]
[1777242249670,43.6,78692.76,0.0,0.91578,6e-05,9.86072]
[1777242253699,43.6,78699.64,0.0,0.91616,6e-05,9.8281]
[1777242258734,43.59,78697.95,0.0,0.91608,6e-05,9.83547]
[1777242259741,43.59,78703.19,0.0,0.91637,6e-05,9.81046]
[1777242261755,43.59,78706.04,0.0,0.91653,6e-05,9.79675]
[1777242264776,43.59,78711.14,0.0,0.91681,6e-05,9.77231]
[1777242266792,43.59,78732.9,0.0,0.91801,5e-05,9.66935]
[1777242267799,43.59,78732.58,0.0,0.91799,5e-05,9.67091]
[1777242270820,43.59,78735.58,0.0,0.91815,5e-05,9.65689]
[1777242275856,43.59,78734.94,0.0,0.91814,5e-05,9.65602]
[1777242278877,43.59,78732.03,0.0,0.91798,5e-05,9.66979]
[1777242281897,43.59,78721.65,0.0,0.91742,5e-05,9.71874]
[1777242282905,43.59,78718.02,0.0,0.91722,5e-05,9.73581]
[1777242283911,43.59,78713.98,0.0,0.917,5e-05,9.7548]
[1777242285926,43.59,78710.47,0.0,0.91681,6e-05,9.7711]
[1777242289298,43.59,78708.84,0.0,0.91672,6e-05,9.77846]
[1777242289819,43.59,78708.67,0.0,0.91672,6e-05,9.77922]
[1777242293299,43.59,78707.15,0.0,0.91663,6e-05,9.78637]
[1777242293351,43.59,78707.08,0.0,0.91662,6e-05,9.78709]
[1777242294989,43.59,78703.35,0.0,0.91641,6e-05,9.80555]
[1777242298010,43.6,78700.21,0.0,0.91622,6e-05,9.82152]
[1777242299017,43.6,78692.16,0.0,0.91577,6e-05,9.86012]
[1777242302039,43.6,78691.53,0.0,0.91573,6e-05,9.86394]
[1777242303046,43.6,78694.48,0.0,0.91589,6e-05,9.8502]
[1777242308082,43.6,78696.43,0.0,0.91598,6e-05,9.8425]
[1777242310096,43.61,78693.33,0.0,0.9158,6e-05,9.85785]
[1777242315131,43.61,78693.73,0.0,0.91581,6e-05,9.85742]
[1777242320166,43.61,78692.74,0.0,0.91574,6e-05,9.86354]
[1777242325201,43.62,78690.98,0.0,0.91562,6e-05,9.87325]
[1777242330236,43.62,78691.84,0.0,0.91566,6e-05,9.87046]
[1777242332250,43.62,78687.0,0.0,0.91541,6e-05,9.88994]
[1777242333257,43.62,78681.58,0.0,0.91511,6e-05,9.916]
[1777242337284,43.62,78678.21,0.0,0.91491,6e-05,9.93281]
[1777242342320,43.62,78678.44,0.0,0.91491,6e-05,9.93256]
[1777242347354,43.63,78681.33,0.0,0.91506,6e-05,9.91967]
[1777242348362,43.63,78686.46,0.0,0.91535,6e-05,9.89542]
[1777242351383,43.63,78685.39,0.0,0.91528,6e-05,9.90122]
[1777242356418,43.63,78683.2,0.0,0.91514,6e-05,9.91281]
[1777242358432,43.63,78680.45,0.0,0.91499,6e-05,9.92635]
[1777242363467,43.63,78679.88,0.0,0.91494,6e-05,9.93024]
[1777242365482,43.64,78676.72,0.0,0.91476,6e-05,9.94551]
[1777242370522,43.64,78676.81,0.0,0.91475,6e-05,9.94609]
[1777242375556,43.64,78677.6,0.0,0.91479,6e-05,9.94321]
[1777242380592,43.64,78677.55,0.0,0.91478,6e-05,9.94436]
[1777242384621,43.64,78684.06,0.0,0.91513,6e-05,9.91408]
[1777242389655,43.65,78685.55,0.0,0.9152,6e-05,9.9082]
[1777242394690,43.65,78686.49,0.0,0.91527,6e-05,9.90082]
[1777242395697,43.65,78694.1,0.0,0.91569,6e-05,9.86487]
[1777242397710,43.65,78696.7,0.0,0.91583,6e-05,9.85314]
[1777242402746,43.66,78697.34,0.0,0.91584,6e-05,9.85169]
[1777242405767,43.66,78689.6,0.0,0.9154,6e-05,9.8894]
[1777242406774,43.66,78685.04,0.0,0.91515,6e-05,9.91136]
[1777242411809,43.66,78687.58,0.0,0.91527,6e-05,9.90072]
[1777242415841,43.66,78691.99,0.0,0.9155,6e-05,9.88087]
[1777242420875,43.67,78691.81,0.0,0.91548,6e-05,9.88313]
[1777242421882,43.67,78695.27,0.0,0.91567,6e-05,9.86696]
[1777242423896,43.67,78690.94,0.0,0.91542,6e-05,9.88812]
[1777242428931,43.67,78690.53,0.0,0.91538,6e-05,9.89135]
[1777242431952,43.67,78687.67,0.0,0.91522,6e-05,9.90567]
[1777242435980,43.68,78692.64,0.0,0.91548,6e-05,9.88295]
[1777242441015,43.68,78691.76,0.0,0.91542,6e-05,9.88839]
[1777242443029,43.68,78698.18,0.0,0.91577,6e-05,9.85839]
[1777242448064,43.68,78696.0,0.0,0.91563,6e-05,9.87021]
[1777242453098,43.69,78696.66,0.0,0.91568,6e-05,9.86442]
[1777242456120,43.69,78701.61,0.0,0.91595,6e-05,9.84181]
[1777242461155,43.69,78703.88,0.0,0.91605,6e-05,9.83269]
[1777242466190,43.7,78703.73,0.0,0.91603,6e-05,9.83503]
[1777242471225,43.7,78697.33,0.0,0.91565,6e-05,9.86699]
[1777242472232,43.7,78694.52,0.0,0.9155,6e-05,9.88061]
[1777242473239,43.7,78688.61,0.0,0.91516,6e-05,9.90896]
[1777242478274,43.71,78686.85,0.0,0.91505,6e-05,9.91835]
[1777242483309,43.71,78688.59,0.0,0.91514,6e-05,9.91109]
[1777242488344,43.71,78688.29,0.0,0.91511,6e-05,9.91355]
[1777242492372,43.71,78680.48,0.0,0.91466,6e-05,9.95152]
[1777242495394,43.71,78677.42,0.0,0.91449,6e-05,9.96666]
[1777242500429,43.72,78678.06,0.0,0.91451,6e-05,9.96467]
[1777242502443,43.72,78675.17,0.0,0.91434,6e-05,9.97886]
[1777242505464,43.72,78661.94,0.0,0.91359,6e-05,10.04266]
[1777242507477,43.72,78661.36,0.0,0.91356,6e-05,10.0457]
[1777242511506,43.72,78654.78,0.0,0.91321,6e-05,10.0734]
[1777242512512,43.72,78646.58,0.0,0.91274,6e-05,10.11276]
[1777242513520,43.72,78641.44,0.0,0.91245,6e-05,10.13746]
[1777242514527,43.72,78636.6,0.0,0.91217,6e-05,10.16067]
[1777242516541,43.72,78630.83,0.0,0.91185,6e-05,10.18821]
[1777242517548,43.72,78623.85,0.0,0.91145,6e-05,10.22171]
[1777242518554,43.72,78620.38,0.0,0.91125,6e-05,10.23851]
[1777242519561,43.72,78615.81,0.0,0.91098,6e-05,10.2606]
[1777242520569,43.72,78611.57,0.0,0.91074,6e-05,10.28108]
[1777242521576,43.72,78588.88,0.0,0.90941,6e-05,10.39132]
[1777242522582,43.72,78593.51,0.0,0.90968,6e-05,10.36906]
[1777242523591,43.72,78597.03,0.0,0.90988,6e-05,10.35204]
[1777242526611,43.72,78589.63,0.0,0.90945,6e-05,10.38845]
[1777242528625,43.72,78585.68,0.0,0.90921,6e-05,10.40789]
[1777242530215,43.72,78586.3,0.0,0.90925,6e-05,10.40499]
[1777242530379,43.72,78586.3,0.0,0.90925,6e-05,10.40499]
[1777242530811,43.72,78586.3,0.0,0.90925,6e-05,10.40499]
[1777242530913,43.72,78585.8,0.0,0.90921,6e-05,10.40764]
[1777242534564,43.72,78585.77,0.0,0.90921,6e-05,10.408]
[1777242536681,43.72,78582.06,0.0,0.90899,6e-05,10.42644]
[1777242539702,43.73,78578.78,0.0,0.90879,6e-05,10.44262]
[1777242541715,43.72,78589.9,0.0,0.90945,6e-05,10.38846]
[1777242542723,43.72,78588.8,0.0,0.90938,6e-05,10.39374]
[1777242543729,43.72,78584.08,0.0,0.90911,6e-05,10.41668]
[1777242546750,43.72,78590.16,0.0,0.90947,6e-05,10.38673]
[1777242550778,43.72,78587.12,0.0,0.90929,6e-05,10.40127]
[1777242552793,43.72,78582.43,0.0,0.90902,6e-05,10.42389]
[1777242557828,43.72,78579.0,0.0,0.90882,6e-05,10.43992]
[1777242560097,43.72,78572.5,0.0,0.90844,6e-05,10.4715]
[1777242563870,43.72,78567.64,0.0,0.90815,6e-05,10.49525]
[1777242564877,43.72,78563.83,0.0,0.90793,6e-05,10.51382]
[1777242565884,43.72,78558.11,0.0,0.90759,6e-05,10.54172]
[1777242566891,43.72,78555.17,0.0,0.90741,6e-05,10.55601]
[1777242571926,43.72,78548.58,0.0,0.90706,6e-05,10.58358]
[1777242574947,43.72,78541.56,0.0,0.90664,6e-05,10.61751]
[1777242576961,43.72,78535.88,0.0,0.90631,6e-05,10.64495]
[1777242581995,43.71,78537.87,0.0,0.90644,6e-05,10.63399]
[1777242587032,43.71,78536.31,0.0,0.90636,6e-05,10.64047]
[1777242590053,43.71,78533.23,0.0,0.90619,6e-05,10.65482]
[1777242592067,43.71,78544.41,0.0,0.90686,6e-05,10.59944]
[1777242593074,43.71,78549.26,0.0,0.90716,6e-05,10.5755]
[1777242596095,43.71,78558.82,0.0,0.90773,6e-05,10.52831]
[1777242597102,43.71,78563.88,0.0,0.90803,6e-05,10.50352]
[1777242599116,43.71,78561.0,0.0,0.90786,6e-05,10.5175]
[1777242600123,43.71,78552.32,0.0,0.90735,6e-05,10.55989]
[1777242601129,43.71,78539.36,0.0,0.90657,6e-05,10.62328]
[1777242602137,43.71,78535.9,0.0,0.90637,6e-05,10.64004]
[1777242607173,43.7,78530.74,0.0,0.90607,6e-05,10.66416]
[1777242608181,43.7,78526.37,0.0,0.90581,6e-05,10.68537]
[1777242613216,43.7,78528.7,0.0,0.90597,6e-05,10.67232]
[1777242615231,43.7,78533.03,0.0,0.90624,6e-05,10.65043]
[1777242618251,43.69,78530.02,0.0,0.90607,6e-05,10.66438]
[1777242621271,43.69,78526.96,0.0,0.90589,6e-05,10.67854]
[1777242622279,43.69,78523.57,0.0,0.90569,6e-05,10.69491]
[1777242624293,43.69,78520.0,0.0,0.90548,6e-05,10.71179]
[1777242626307,43.69,78513.43,0.0,0.90509,6e-05,10.74344]
[1777242628321,43.69,78506.64,0.0,0.90469,6e-05,10.77609]
[1777242630247,43.69,78506.64,0.0,0.90469,6e-05,10.77609]
[1777242630297,43.68,78505.84,0.0,0.90465,6e-05,10.77926]
[1777242630522,43.68,78505.84,0.0,0.90465,6e-05,10.77926]
[1777242630584,43.68,78505.37,0.0,0.90462,6e-05,10.78158]
[1777242634363,43.68,78502.51,0.0,0.9045,6e-05,10.78994]
[1777242638391,43.68,78497.15,0.0,0.90419,6e-05,10.8152]
[1777242643426,43.67,78498.25,0.0,0.90427,6e-05,10.80854]
[1777242644433,43.67,78501.66,0.0,0.90448,6e-05,10.79146]
[1777242645440,43.67,78508.02,0.0,0.90487,6e-05,10.75984]
[1777242646447,43.67,78512.38,0.0,0.90514,6e-05,10.73794]
[1777242647454,43.67,78519.5,0.0,0.90558,6e-05,10.7025]
[1777242649468,43.67,78509.81,0.0,0.905,6e-05,10.74953]
[1777242650475,43.67,78506.3,0.0,0.90479,6e-05,10.76665]
[1777242651678,43.67,78506.3,0.0,0.90479,6e-05,10.76665]
[1777242651792,43.67,78506.03,0.0,0.90477,6e-05,10.76766]
[1777242653568,43.67,78505.11,0.0,0.90472,6e-05,10.7722]
[1777242653642,43.67,78504.99,0.0,0.90471,6e-05,10.77263]
[1777242654503,43.67,78499.47,0.0,0.90438,6e-05,10.79974]
[1777242655509,43.67,78494.0,0.0,0.90404,6e-05,10.8266]
[1777242657551,43.67,78493.6,0.0,0.90402,6e-05,10.82833]
[1777242658531,43.67,78480.15,0.0,0.9032,6e-05,10.8945]
[1777242659538,43.67,78473.19,0.0,0.90277,6e-05,10.929]
[1777242662559,43.66,78469.55,0.0,0.90255,6e-05,10.94676]
[1777242664061,43.66,78469.55,0.0,0.90255,6e-05,10.94676]
[1777242664131,43.66,78464.72,0.0,0.90225,6e-05,10.97047]
[1777242665739,43.66,78462.73,0.0,0.90213,6e-05,10.98038]
[1777242665791,43.66,78456.27,0.0,0.90173,6e-05,11.01237]
[1777242666587,43.66,78449.93,0.0,0.90134,6e-05,11.04366]
[1777242667536,43.66,78449.93,0.0,0.90134,6e-05,11.04366]
[1777242667594,43.66,78448.35,0.0,0.90124,6e-05,11.05126]
[1777242669608,43.66,78440.29,0.0,0.90074,6e-05,11.09092]
[1777242672630,43.66,78438.38,0.0,0.90063,6e-05,11.09943]
[1777242678098,43.65,78436.04,0.0,0.90051,6e-05,11.10966]
[1777242678153,43.65,78432.0,0.0,0.90026,6e-05,11.12915]
[1777242678794,43.65,78432.0,0.0,0.90026,6e-05,11.12915]
[1777242678848,43.65,78432.0,0.0,0.90026,6e-05,11.12915]
[1777242678882,43.65,78459.81,0.0,0.90201,6e-05,10.98986]
[1777242679681,43.65,78465.38,0.0,0.90236,6e-05,10.96212]
[1777242680688,43.65,78467.36,0.0,0.90248,6e-05,10.95208]
[1777242681983,43.65,78467.36,0.0,0.90248,6e-05,10.95208]
[1777242682006,43.65,78467.36,0.0,0.90249,6e-05,10.95124]
[1777242682701,43.65,78464.4,0.0,0.90231,6e-05,10.96597]
[1777242683709,43.65,78460.15,0.0,0.90205,6e-05,10.98672]
[1777242688744,43.64,78460.64,0.0,0.90211,6e-05,10.98199]
[1777242693779,43.64,78461.07,0.0,0.90217,6e-05,10.97479]
[1777242695636,43.64,78462.54,0.0,0.90227,6e-05,10.96731]
[1777242695658,43.64,78462.54,0.0,0.90227,6e-05,10.96731]
[1777242695773,43.64,78462.54,0.0,0.90227,6e-05,10.96731]
[1777242697807,43.64,78457.59,0.0,0.90197,6e-05,10.99132]
[1777242700828,43.64,78462.35,0.0,0.90227,6e-05,10.96721]
[1777242702127,43.64,78462.35,0.0,0.90227,6e-05,10.96721]
[1777242702172,43.64,78462.35,0.0,0.90227,6e-05,10.96721]
[1777242702273,43.64,78462.35,0.0,0.90227,6e-05,10.96721]
[1777242702842,43.64,78456.6,0.0,0.90192,6e-05,10.99537]
[1777242703849,43.64,78453.05,0.0,0.9017,6e-05,11.01286]
[1777242704856,43.63,78467.09,0.0,0.90258,6e-05,10.94248]
[1777242705864,43.63,78466.26,0.0,0.90253,6e-05,10.94629]
[1777242707468,43.63,78465.19,0.0,0.90247,6e-05,10.95148]
[1777242707527,43.63,78465.19,0.0,0.90247,6e-05,10.95148]
[1777242707673,43.63,78465.19,0.0,0.90247,6e-05,10.95148]
[1777242707773,43.63,78465.19,0.0,0.90247,6e-05,10.95148]
[1777242709892,43.63,78468.05,0.0,0.90265,6e-05,10.93683]
[1777242710899,43.63,78482.22,0.0,0.90353,6e-05,10.86602]
[1777242711906,43.63,78487.83,0.0,0.90388,6e-05,10.83791]
[1777242713920,43.63,78492.06,0.0,0.90414,6e-05,10.81646]
[1777242718122,43.63,78493.64,0.0,0.90425,6e-05,10.80797]
[1777242718219,43.63,78493.64,0.0,0.90425,6e-05,10.80797]
[1777242718274,43.63,78493.64,0.0,0.90425,6e-05,10.80797]
[1777242723991,43.62,78491.53,0.0,0.90414,6e-05,10.81701]
[1777242724998,43.62,78481.42,0.0,0.90352,6e-05,10.86693]
[1777242726005,43.62,78480.85,0.0,0.90348,6e-05,10.86976]
[1777242727011,43.62,78474.62,0.0,0.9031,6e-05,10.90041]
[1777242728027,43.62,78467.64,0.0,0.90267,6e-05,10.93506]
[1777242729031,43.62,78473.36,0.0,0.90302,6e-05,10.90651]
[1777242732324,43.62,78471.74,0.0,0.90293,6e-05,10.91442]
[1777242732374,43.62,78471.74,0.0,0.90293,6e-05,10.91442]
[1777242732531,43.62,78472.25,0.0,0.90296,6e-05,10.9118]
[1777242736220,43.62,78468.46,0.0,0.90273,6e-05,10.93041]
[1777242736233,43.62,78468.46,0.0,0.90273,6e-05,10.93041]
[1777242736271,43.62,78468.46,0.0,0.90273,6e-05,10.93041]
[1777242738094,43.62,78463.62,0.0,0.90243,6e-05,10.95417]
[1777242739101,43.62,78466.69,0.0,0.90262,6e-05,10.93875]
[1777242740108,43.62,78470.54,0.0,0.90286,6e-05,10.91949]
[1777242740826,43.62,78470.54,0.0,0.90286,6e-05,10.91949]
[1777242740874,43.62,78470.54,0.0,0.90286,6e-05,10.91949]
[1777242741026,43.62,78470.54,0.0,0.90286,6e-05,10.91949]
[1777242744136,43.62,78477.68,0.0,0.90331,6e-05,10.88373]
[1777242745978,43.62,78477.32,0.0,0.90329,6e-05,10.88521]
[1777242745982,43.62,78477.32,0.0,0.90329,6e-05,10.88521]
[1777242746020,43.62,78477.32,0.0,0.90329,6e-05,10.88521]
[1777242749171,43.62,78472.89,0.0,0.90302,6e-05,10.9068]
[1777242750196,43.62,78472.89,0.0,0.90302,6e-05,10.9068]
[1777242750276,43.62,78472.89,0.0,0.90302,6e-05,10.9068]
[1777242750287,43.62,78472.89,0.0,0.90302,6e-05,10.9068]
[1777242751978,43.62,78469.81,0.0,0.90286,6e-05,10.91779]
[1777242752030,43.62,78469.81,0.0,0.90286,6e-05,10.91779]
[1777242752192,43.62,78465.46,0.0,0.90259,6e-05,10.93936]
[1777242753199,43.62,78460.09,0.0,0.90226,6e-05,10.96599]
[1777242755213,43.62,78456.88,0.0,0.90206,6e-05,10.98167]
[1777242756220,43.62,78445.48,0.0,0.90135,6e-05,11.03839]
[1777242757227,43.61,78433.88,0.0,0.90063,6e-05,11.09614]
[1777242758234,43.61,78425.16,0.0,0.90008,6e-05,11.13947]
[1777242760248,43.61,78417.98,0.0,0.89964,6e-05,11.17466]
[1777242761255,43.61,78414.57,0.0,0.89942,6e-05,11.19133]
[1777242764276,43.61,78417.8,0.0,0.89965,6e-05,11.17367]
[1777242765283,43.61,78413.78,0.0,0.8994,6e-05,11.19341]
[1777242767320,43.6,78411.41,0.0,0.89925,6e-05,11.20485]
[1777242767362,43.6,78411.41,0.0,0.89925,6e-05,11.20485]
[1777242767401,43.6,78408.27,0.0,0.89906,6e-05,11.22014]
[1777242767520,43.6,78408.27,0.0,0.89906,6e-05,11.22014]
[1777242768305,43.6,78403.38,0.0,0.89875,6e-05,11.24445]
[1777242769314,43.6,78395.29,0.0,0.89823,6e-05,11.28486]
[1777242771326,43.6,78389.63,0.0,0.89787,6e-05,11.31316]
[1777242776361,43.6,78387.42,0.0,0.89775,6e-05,11.32309]
[1777242778375,43.6,78395.01,0.0,0.89824,6e-05,11.28419]
[1777242779382,43.6,78403.05,0.0,0.89876,6e-05,11.24344]
[1777242783410,43.59,78389.3,0.0,0.89789,6e-05,11.31176]
[1777242784418,43.59,78383.26,0.0,0.8975,6e-05,11.34197]
[1777242787445,43.59,78382.16,0.0,0.89744,6e-05,11.34686]
[1777242787456,43.59,78381.24,0.0,0.89739,6e-05,11.35116]
[1777242787525,43.59,78381.24,0.0,0.89739,6e-05,11.35116]
[1777242789453,43.59,78373.74,0.0,0.89691,6e-05,11.38837]
[1777242790944,43.59,78373.74,0.0,0.89691,6e-05,11.38837]
[1777242790973,43.59,78366.59,0.0,0.89645,7e-05,11.42415]
[1777242791636,43.59,78355.99,0.0,0.89576,7e-05,11.47788]
[1777242792475,43.59,78351.25,0.0,0.89545,7e-05,11.50163]
[1777242793522,43.59,78348.69,0.0,0.89529,7e-05,11.51451]
[1777242794572,43.59,78348.69,0.0,0.89529,7e-05,11.51451]
[1777242794628,43.59,78347.24,0.0,0.89519,7e-05,11.52173]
[1777242796013,43.59,78337.84,0.0,0.89458,7e-05,11.56916]
[1777242796516,43.59,78330.01,0.0,0.89406,7e-05,11.60877]
[1777242797523,43.59,78324.82,0.0,0.89372,7e-05,11.63522]
[1777242798530,43.58,78321.12,0.0,0.89348,7e-05,11.65392]
[1777242799537,43.58,78309.99,0.0,0.89274,7e-05,11.71051]
[1777242800544,43.58,78307.08,0.0,0.89255,7e-05,11.72526]
[1777242802787,43.58,78306.85,0.0,0.89253,7e-05,11.7263]
[1777242802838,43.58,78294.65,0.0,0.89171,7e-05,11.78858]
[1777242803569,43.58,78284.31,0.0,0.89102,7e-05,11.84159]
[1777242804576,43.58,78278.26,0.0,0.89061,7e-05,11.87233]
[1777242805583,43.58,78269.87,0.0,0.89005,7e-05,11.91506]
[1777242806522,43.58,78269.87,0.0,0.89005,7e-05,11.91506]
[1777242806590,43.58,78266.68,0.0,0.88983,7e-05,11.93104]
[1777242807597,43.58,78261.13,0.0,0.88946,7e-05,11.95921]
[1777242808606,43.58,78253.21,0.0,0.88892,7e-05,11.99957]
[1777242809615,43.58,78256.46,0.0,0.88915,7e-05,11.98261]
[1777242810487,43.58,78256.46,0.0,0.88915,7e-05,11.98261]
[1777242810632,43.58,78264.54,0.0,0.8897,7e-05,11.94083]
[1777242811631,43.58,78271.18,0.0,0.89019,7e-05,11.90256]
[1777242812638,43.58,78276.5,0.0,0.89055,7e-05,11.87516]
[1777242813645,43.58,78280.31,0.0,0.89081,7e-05,11.85532]
[1777242814555,43.58,78280.31,0.0,0.89081,7e-05,11.85532]
[1777242814651,43.58,78286.0,0.0,0.8912,7e-05,11.82581]
[1777242815660,43.58,78280.88,0.0,0.89086,7e-05,11.85179]
[1777242818683,43.56,78292.15,0.0,0.89169,7e-05,11.78826]
[1777242819690,43.56,78296.87,0.0,0.89202,7e-05,11.76364]
[1777242820697,43.56,78300.06,0.0,0.89223,7e-05,11.74691]
[1777242821704,43.56,78295.69,0.0,0.89195,7e-05,11.76891]
[1777242824725,43.55,78306.33,0.0,0.89268,7e-05,11.71303]
[1777242825732,43.55,78312.96,0.0,0.89313,7e-05,11.6786]
[1777242826739,43.55,78316.97,0.0,0.8934,7e-05,11.65762]
[1777242829760,43.55,78306.64,0.0,0.89272,7e-05,11.70969]
[1777242830767,43.55,78297.24,0.0,0.89209,7e-05,11.75745]
[1777242831774,43.55,78286.4,0.0,0.89137,7e-05,11.81282]
[1777242832781,43.55,78280.9,0.0,0.891,7e-05,11.84077]
[1777242834795,43.55,78277.78,0.0,0.8908,7e-05,11.85616]
[1777242835802,43.55,78260.48,0.0,0.88962,7e-05,11.94479]
[1777242836809,43.54,78257.41,0.0,0.88942,7e-05,11.96015]
[1777242838823,43.54,78250.0,0.0,0.88892,7e-05,11.99752]
[1777242840837,43.54,78250.82,0.0,0.88899,7e-05,11.99235]
[1777242841843,43.54,78246.98,0.0,0.88873,7e-05,12.0117]
[1777242842851,43.54,78237.09,0.0,0.88806,7e-05,12.06227]
[1777242843858,43.52,78237.31,0.0,0.88814,7e-05,12.05564]
[1777242844865,43.52,78225.95,0.0,0.88736,7e-05,12.11383]
[1777242845873,43.51,78226.95,0.0,0.88749,7e-05,12.10444]
[1777242846879,43.51,78216.57,0.0,0.88677,7e-05,12.15802]
[1777242847892,43.51,78206.89,0.0,0.8861,7e-05,12.20797]
[1777242848894,43.51,78196.96,0.0,0.8854,7e-05,12.2592]
[1777242849901,43.51,78182.13,0.0,0.88436,7e-05,12.33592]
[1777242850909,43.51,78168.98,0.0,0.88343,7e-05,12.40422]
[1777242852925,43.51,78178.42,0.0,0.88411,7e-05,12.35448]
[1777242853932,43.51,78176.35,0.0,0.88397,7e-05,12.36505]
[1777242855957,43.51,78163.57,0.0,0.88306,7e-05,12.43119]
[1777242856963,43.51,78160.92,0.0,0.88288,7e-05,12.4447]
[1777242858977,43.5,78143.94,0.0,0.88167,7e-05,12.53289]
[1777242859992,43.5,78127.25,0.0,0.88047,7e-05,12.61995]
[1777242861014,43.5,78108.01,0.0,0.87907,7e-05,12.72065]
[1777242862006,43.5,78096.18,0.0,0.87821,7e-05,12.78246]
[1777242863013,43.49,78091.79,0.0,0.87794,7e-05,12.80152]
[1777242864029,43.48,78088.3,0.0,0.87774,7e-05,12.81559]
[1777242865487,43.48,78088.3,0.0,0.87774,7e-05,12.81559]
[1777242866044,43.47,78073.64,0.0,0.87672,7e-05,12.88766]
[1777242867051,43.45,78066.62,0.0,0.87628,7e-05,12.91922]
[1777242868065,43.45,78046.18,0.0,0.87475,8e-05,13.02695]
[1777242869070,43.45,78029.77,0.0,0.87352,8e-05,13.1134]
[1777242869582,43.45,78029.77,0.0,0.87352,8e-05,13.1134]
[1777242870095,43.45,78018.36,0.0,0.87266,8e-05,13.17347]
[1777242871104,43.45,78011.51,0.0,0.87217,8e-05,13.20525]
[1777242872112,43.44,78042.5,0.0,0.87459,8e-05,13.03643]
[1777242873120,43.44,78064.63,0.0,0.87624,7e-05,12.91952]
[1777242874127,43.44,78055.27,0.0,0.87555,7e-05,12.96829]
[1777242875134,43.43,78052.84,0.0,0.87543,7e-05,12.97694]
[1777242876277,43.43,78052.84,0.0,0.87543,7e-05,12.97694]
[1777242876345,43.42,78054.41,0.0,0.8756,7e-05,12.96497]
[1777242877148,43.41,78035.16,0.0,0.87416,8e-05,13.06642]
[1777242878155,43.41,78023.96,0.0,0.87335,8e-05,13.12311]
[1777242879162,43.4,78027.66,0.0,0.87367,8e-05,13.1001]
[1777242880408,43.4,78027.66,0.0,0.87367,8e-05,13.1001]
[1777242880457,43.39,78036.69,0.0,0.87442,8e-05,13.04725]
[1777242881176,43.38,78050.17,0.0,0.87549,7e-05,12.97172]
[1777242882183,43.37,78058.4,0.0,0.87611,7e-05,12.92789]
[1777242883189,43.37,78063.86,0.0,0.87652,7e-05,12.89879]
[1777242885204,43.37,78082.99,0.0,0.87795,7e-05,12.79741]
[1777242886211,43.37,78097.41,0.0,0.87901,7e-05,12.72111]
[1777242887218,43.37,78104.86,0.0,0.87956,7e-05,12.6817]
[1777242888226,43.37,78109.29,0.0,0.87989,7e-05,12.65824]
[1777242889232,43.37,78116.46,0.0,0.88042,7e-05,12.6202]
[1777242891246,43.37,78127.68,0.0,0.88124,7e-05,12.56072]
[1777242893260,43.37,78131.01,0.0,0.88148,7e-05,12.54287]
[1777242894273,43.37,78123.42,0.0,0.88094,7e-05,12.58254]
[1777242895278,43.37,78111.29,0.0,0.88006,7e-05,12.64606]
[1777242896286,43.37,78087.83,0.0,0.87834,7e-05,12.76924]
[1777242897293,43.37,78082.38,0.0,0.87794,7e-05,12.79795]
[1777242899308,43.36,78086.64,0.0,0.87826,7e-05,12.77489]
[1777242901322,43.36,78093.82,0.0,0.8788,7e-05,12.7363]
[1777242902329,43.36,78104.56,0.0,0.87959,7e-05,12.67941]
[1777242903336,43.36,78112.87,0.0,0.8802,7e-05,12.63545]
[1777242904343,43.36,78102.1,0.0,0.87942,7e-05,12.69191]
[1777242905350,43.36,78095.92,0.0,0.87897,7e-05,12.72429]
[1777242907371,43.36,78078.42,0.0,0.87769,7e-05,12.81568]
[1777242908372,43.36,78061.54,0.0,0.87644,7e-05,12.90466]
[1777242909379,43.36,78053.6,0.0,0.87585,7e-05,12.94635]
[1777242911395,43.36,78060.11,0.0,0.87634,7e-05,12.9115]
[1777242912402,43.35,78078.44,0.0,0.87771,7e-05,12.81449]
[1777242913409,43.35,78091.02,0.0,0.87864,7e-05,12.74781]
[1777242914416,43.35,78098.61,0.0,0.8792,7e-05,12.70759]
[1777242915423,43.35,78089.27,0.0,0.87852,7e-05,12.75662]
[1777242916430,43.35,78089.07,0.0,0.8785,7e-05,12.75742]
[1777242917437,43.35,78095.29,0.0,0.87896,7e-05,12.72439]
[1777242918444,43.35,78099.57,0.0,0.87928,7e-05,12.70165]
[1777242918629,43.35,78099.57,0.0,0.87928,7e-05,12.70165]
[1777242919451,43.35,78102.29,0.0,0.87948,7e-05,12.68716]
[1777242920305,43.35,78102.29,0.0,0.87948,7e-05,12.68716]
[1777242920458,43.35,78099.83,0.0,0.87931,7e-05,12.6998]
[1777242921464,43.35,78093.7,0.0,0.87886,7e-05,12.73175]
[1777242922472,43.34,78088.52,0.0,0.87853,7e-05,12.75527]
[1777242925493,43.33,78081.5,0.0,0.87808,7e-05,12.78744]
[1777242926500,43.33,78086.95,0.0,0.87849,7e-05,12.7584]
[1777242927507,43.33,78091.95,0.0,0.87886,7e-05,12.7318]
[1777242930528,43.32,78096.0,0.0,0.87917,7e-05,12.70941]
[1777242931536,43.32,78106.81,0.0,0.88,7e-05,12.64778]
[1777242933549,43.32,78108.31,0.0,0.88012,7e-05,12.63918]
[1777242935563,43.32,78104.93,0.0,0.87988,7e-05,12.6564]
[1777242936569,43.32,78108.72,0.0,0.88016,7e-05,12.63615]
[1777242937577,43.32,78113.74,0.0,0.88053,7e-05,12.60942]
[1777242938583,43.32,78125.31,0.0,0.88137,7e-05,12.54831]
[1777242938962,43.32,78125.31,0.0,0.88137,7e-05,12.54831]
[1777242939593,43.32,78157.23,0.0,0.88367,7e-05,12.38068]
[1777242940601,43.31,78164.95,0.0,0.88423,7e-05,12.33994]
[1777242941608,43.31,78162.42,0.0,0.88405,7e-05,12.35307]
[1777242942831,43.31,78161.31,0.0,0.88397,7e-05,12.35883]
[1777242943622,43.31,78162.01,0.0,0.88402,7e-05,12.35511]
[1777242946642,43.31,78155.34,0.0,0.88355,7e-05,12.38982]
[1777242948657,43.31,78159.88,0.0,0.88387,7e-05,12.36588]
[1777242949664,43.31,78164.08,0.0,0.88417,7e-05,12.3438]
[1777242951678,43.31,78168.25,0.0,0.88447,7e-05,12.32189]
[1777242952685,43.31,78176.15,0.0,0.88503,7e-05,12.28053]
[1777242953692,43.31,78169.79,0.0,0.88459,7e-05,12.31346]
[1777242954720,43.31,78169.79,0.0,0.88459,7e-05,12.31346]
[1777242954772,43.31,78169.79,0.0,0.88459,7e-05,12.31346]
[1777242955452,43.31,78169.79,0.0,0.88459,7e-05,12.31346]
[1777242955510,43.31,78166.65,0.0,0.88437,7e-05,12.32929]
[1777242960741,43.31,78160.54,0.0,0.88396,7e-05,12.35962]
[1777242961748,43.31,78148.06,0.0,0.88307,7e-05,12.42464]
[1777242962755,43.31,78134.69,0.0,0.88211,7e-05,12.49481]
[1777242963764,43.3,78136.72,0.0,0.88226,7e-05,12.48396]
[1777242965686,43.3,78136.11,0.0,0.88221,7e-05,12.48703]
[1777242965771,43.3,78136.11,0.0,0.88221,7e-05,12.48703]
[1777242965834,43.3,78136.11,0.0,0.88221,7e-05,12.48703]
[1777242965935,43.3,78135.65,0.0,0.88218,7e-05,12.4893]
[1777242968446,43.3,78135.2,0.0,0.88215,7e-05,12.49152]
[1777242968490,43.3,78135.2,0.0,0.88215,7e-05,12.49152]
[1777242968524,43.3,78135.2,0.0,0.88215,7e-05,12.49152]
[1777242968771,43.3,78133.57,0.0,0.88204,7e-05,12.49993]
[1777242968799,43.3,78132.7,0.0,0.88198,7e-05,12.50433]
[1777242971820,43.3,78144.7,0.0,0.88285,7e-05,12.44085]
[1777242972827,43.3,78138.81,0.0,0.88243,7e-05,12.47165]
[1777242975166,43.3,78139.45,0.0,0.88247,7e-05,12.46816]
[1777242975276,43.3,78139.45,0.0,0.88247,7e-05,12.46816]
[1777242975306,43.3,78139.45,0.0,0.88247,7e-05,12.46816]
[1777242975521,43.3,78139.45,0.0,0.88247,7e-05,12.46816]
[1777242975848,43.3,78146.58,0.0,0.88299,7e-05,12.43035]
[1777242976855,43.3,78159.79,0.0,0.88394,7e-05,12.36109]
[1777242977862,43.3,78166.71,0.0,0.88443,7e-05,12.32489]
[1777242978871,43.3,78162.88,0.0,0.88417,7e-05,12.34425]
[1777242981003,43.3,78163.78,0.0,0.88423,7e-05,12.3394]
[1777242981023,43.3,78163.78,0.0,0.88423,7e-05,12.3394]
[1777242981065,43.3,78163.78,0.0,0.88423,7e-05,12.3394]
[1777242986438,43.29,78163.63,0.0,0.88424,7e-05,12.33891]
[1777242986523,43.29,78163.63,0.0,0.88424,7e-05,12.33891]
[1777242987934,43.29,78150.8,0.0,0.88333,7e-05,12.40549]
[1777242988941,43.29,78151.22,0.0,0.88336,7e-05,12.40326]
[1777242990028,43.29,78151.22,0.0,0.88336,7e-05,12.40326]
[1777242990080,43.29,78151.22,0.0,0.88336,7e-05,12.40326]
[1777242990282,43.29,78151.22,0.0,0.88336,7e-05,12.40326]
[1777242992969,43.29,78155.72,0.0,0.88372,7e-05,12.3753]
[1777242994339,43.29,78155.72,0.0,0.88372,7e-05,12.3753]
[1777242994391,43.29,78155.72,0.0,0.88372,7e-05,12.3753]
[1777242994526,43.29,78155.72,0.0,0.88372,7e-05,12.3753]
[1777242995990,43.29,78169.41,0.0,0.8847,7e-05,12.30316]
[1777242996997,43.29,78169.2,0.0,0.88468,7e-05,12.30418]
[1777242998004,43.29,78173.38,0.0,0.88499,7e-05,12.28203]
[1777242999423,43.29,78173.38,0.0,0.88499,7e-05,12.28203]
[1777242999472,43.29,78173.38,0.0,0.88499,7e-05,12.28203]
[1777242999528,43.29,78173.38,0.0,0.88499,7e-05,12.28203]
[1777243004558,43.29,78170.95,0.0,0.88483,7e-05,12.29307]
[1777243004589,43.29,78170.95,0.0,0.88483,7e-05,12.29307]
[1777243004779,43.29,78172.29,0.0,0.88493,7e-05,12.28571]
[1777243006060,43.28,78177.38,0.0,0.8853,7e-05,12.25843]
[1777243007067,43.28,78180.91,0.0,0.88556,7e-05,12.23969]
[1777243008942,43.28,78178.15,0.0,0.88537,7e-05,12.25383]
[1777243009023,43.28,78178.15,0.0,0.88537,7e-05,12.25383]
[1777243009078,43.28,78178.15,0.0,0.88537,7e-05,12.25383]
[1777243009718,43.28,78176.72,0.0,0.88527,7e-05,12.261]
[1777243009781,43.28,78176.72,0.0,0.88527,7e-05,12.261]
[1777243011095,43.28,78182.09,0.0,0.88566,7e-05,12.23235]
[1777243013109,43.28,78186.13,0.0,0.88595,7e-05,12.21074]
[1777243014835,43.28,78188.65,0.0,0.88613,7e-05,12.19736]
[1777243014882,43.28,78188.65,0.0,0.88613,7e-05,12.19736]
[1777243015029,43.28,78188.65,0.0,0.88613,7e-05,12.19736]
[1777243017156,43.28,78188.27,0.0,0.88611,7e-05,12.19891]
[1777243017224,43.28,78190.94,0.0,0.8863,7e-05,12.18476]
[1777243018432,43.28,78190.94,0.0,0.8863,7e-05,12.18476]
[1777243018485,43.28,78190.94,0.0,0.8863,7e-05,12.18476]
[1777243018506,43.28,78194.36,0.0,0.88654,7e-05,12.16673]
[1777243020158,43.27,78190.54,0.0,0.88628,7e-05,12.18628]
[1777243021054,43.27,78190.54,0.0,0.88628,7e-05,12.18628]
[1777243021165,43.27,78190.01,0.0,0.88624,7e-05,12.18883]
[1777243024647,43.27,78188.25,0.0,0.88612,7e-05,12.19759]
[1777243024650,43.27,78188.25,0.0,0.88612,7e-05,12.19759]
[1777243024773,43.27,78186.61,0.0,0.88601,7e-05,12.20593]
[1777243027207,43.27,78179.51,0.0,0.88552,7e-05,12.24228]
[1777243028109,43.27,78179.51,0.0,0.88552,7e-05,12.24228]
[1777243028161,43.27,78179.51,0.0,0.88552,7e-05,12.24228]
[1777243028215,43.27,78174.82,0.0,0.88519,7e-05,12.26649]
[1777243030169,43.27,78173.85,0.0,0.88513,7e-05,12.27124]
[1777243034261,43.27,78177.0,0.0,0.88537,7e-05,12.25309]
[1777243034980,43.27,78177.0,0.0,0.88537,7e-05,12.25309]
[1777243035023,43.27,78177.0,0.0,0.88537,7e-05,12.25309]
[1777243035268,43.26,78185.68,0.0,0.88599,7e-05,12.20754]
[1777243036532,43.26,78185.68,0.0,0.88599,7e-05,12.20754]
[1777243036610,43.26,78189.03,0.0,0.88623,7e-05,12.18984]
[1777243037282,43.26,78193.72,0.0,0.88656,7e-05,12.16518]
[1777243041940,43.26,78194.97,0.0,0.88666,7e-05,12.15804]
[1777243041992,43.26,78194.97,0.0,0.88666,7e-05,12.15804]
[1777243042021,43.26,78194.97,0.0,0.88666,7e-05,12.15804]
[1777243047352,43.26,78205.67,0.0,0.88742,7e-05,12.10139]
[1777243048358,43.26,78212.31,0.0,0.88788,7e-05,12.06677]
[1777243052223,43.26,78211.59,0.0,0.88786,7e-05,12.06617]
[1777243052387,43.26,78216.31,0.0,0.88819,7e-05,12.04161]
[1777243056146,43.26,78216.56,0.0,0.88821,7e-05,12.04034]
[1777243056712,43.26,78216.5,0.0,0.88821,7e-05,12.04067]
[1777243059438,43.26,78212.93,0.0,0.88796,7e-05,12.05926]
[1777243060445,43.26,78203.28,0.0,0.88728,7e-05,12.10946]
[1777243061452,43.26,78198.9,0.0,0.88698,7e-05,12.13218]
[1777243066487,43.26,78198.9,0.0,0.88699,7e-05,12.13158]
[1777243070515,43.26,78202.13,0.0,0.88722,7e-05,12.11426]
[1777243075550,43.26,78198.68,0.0,0.88698,7e-05,12.13168]
[1777243077564,43.25,78202.99,0.0,0.88729,7e-05,12.10899]
[1777243079578,43.25,78209.9,0.0,0.88777,7e-05,12.07287]
[1777243081592,43.25,78195.96,0.0,0.8868,7e-05,12.14535]
[1777243082599,43.25,78189.69,0.0,0.88636,7e-05,12.1779]
[1777243083606,43.25,78184.5,0.0,0.886,7e-05,12.20478]
[1777243084612,43.25,78180.11,0.0,0.88569,7e-05,12.22747]
[1777243086627,43.25,78176.63,0.0,0.88545,7e-05,12.24508]
[1777243089648,43.25,78172.58,0.0,0.88518,7e-05,12.26535]
[1777243090655,43.25,78168.57,0.0,0.8849,7e-05,12.28599]
[1777243095689,43.24,78166.61,0.0,0.88478,7e-05,12.2947]
[1777243096697,43.24,78159.68,0.0,0.88429,7e-05,12.33067]
[1777243097704,43.24,78153.89,0.0,0.88388,7e-05,12.3607]
[1777243098710,43.24,78150.57,0.0,0.88365,7e-05,12.37775]
[1777243100725,43.24,78157.38,0.0,0.88415,7e-05,12.34123]
[1777243105760,43.23,78157.85,0.0,0.88421,7e-05,12.33687]
[1777243107775,43.23,78161.48,0.0,0.88447,7e-05,12.31714]
[1777243108781,43.23,78164.58,0.0,0.8847,7e-05,12.30055]
[1777243112809,43.23,78159.32,0.0,0.88438,7e-05,12.32243]
[1777243113816,43.23,78168.95,0.0,0.88507,7e-05,12.27167]
[1777243114823,43.23,78179.46,0.0,0.88581,7e-05,12.21633]
[1777243115830,43.23,78182.01,0.0,0.886,7e-05,12.20269]
[1777243116837,43.23,78182.22,0.0,0.88602,7e-05,12.20136]
[1777243117844,43.22,78199.99,0.0,0.88727,7e-05,12.10842]
[1777243119858,43.22,78201.27,0.0,0.88736,7e-05,12.10145]
[1777243124893,43.22,78199.1,0.0,0.88722,7e-05,12.11222]
[1777243126910,43.22,78193.13,0.0,0.8868,7e-05,12.14316]
[1777243128779,43.22,78182.28,0.0,0.88604,7e-05,12.19965]
[1777243128924,43.22,78183.54,0.0,0.88613,7e-05,12.19284]
[1777243133959,43.22,78182.12,0.0,0.88604,7e-05,12.19919]
[1777243135121,43.22,78188.07,0.0,0.88647,7e-05,12.16789]
[1777243135972,43.22,78194.6,0.0,0.88693,7e-05,12.13364]
[1777243138994,43.22,78198.13,0.0,0.88718,7e-05,12.11484]
[1777243140001,43.22,78207.9,0.0,0.88786,7e-05,12.06384]
[1777243141008,43.22,78209.99,0.0,0.88801,7e-05,12.05292]
[1777243146117,43.22,78207.97,0.0,0.88787,7e-05,12.06336]
[1777243147050,43.22,78202.47,0.0,0.88749,7e-05,12.09197]
[1777243149064,43.22,78195.09,0.0,0.88697,7e-05,12.13032]
[1777243152085,43.21,78199.13,0.0,0.88726,7e-05,12.10897]
[1777243156113,43.21,78202.09,0.0,0.88747,7e-05,12.09323]
[1777243161148,43.21,78201.43,0.0,0.88743,7e-05,12.09636]
[1777243166618,43.21,78201.89,0.0,0.88746,7e-05,12.09364]
[1777243166666,43.21,78196.19,0.0,0.88707,7e-05,12.12328]
[1777243167248,43.21,78191.21,0.0,0.88672,7e-05,12.14914]
[1777243169262,43.21,78186.8,0.0,0.88641,7e-05,12.17184]
[1777243173292,43.21,78183.79,0.0,0.88624,7e-05,12.18255]
[1777243178327,43.21,78185.95,0.0,0.88641,7e-05,12.1703]
[1777243179738,43.21,78191.73,0.0,0.88682,7e-05,12.13995]
[1777243180341,43.21,78195.7,0.0,0.8871,7e-05,12.11911]
[1777243181347,43.21,78200.51,0.0,0.88744,7e-05,12.09393]
[1777243182355,43.21,78205.42,0.0,0.88778,7e-05,12.06827]
[1777243187390,43.2,78204.85,0.0,0.88776,7e-05,12.07003]
[1777243192426,43.2,78200.86,0.0,0.88749,7e-05,12.08951]
[1777243196455,43.2,78197.67,0.0,0.88728,7e-05,12.10563]
[1777243199476,43.2,78194.72,0.0,0.88707,7e-05,12.12067]
[1777243204517,43.2,78194.91,0.0,0.8871,7e-05,12.11902]
[1777243209551,43.19,78196.15,0.0,0.88719,7e-05,12.11191]
[1777243214587,43.19,78196.29,0.0,0.88721,7e-05,12.11056]
[1777243216839,43.19,78182.52,0.0,0.88625,7e-05,12.18222]
[1777243217608,43.19,78180.39,0.0,0.8861,7e-05,12.19313]
[1777243220629,43.19,78187.42,0.0,0.8866,7e-05,12.15569]
[1777243224836,43.19,78192.12,0.0,0.88694,7e-05,12.13044]
[1777243227678,43.19,78195.55,0.0,0.88719,7e-05,12.11211]
[1777243232705,43.19,78193.97,0.0,0.88712,7e-05,12.11557]
[1777243232716,43.19,78196.9,0.0,0.88732,7e-05,12.10014]
[1777243234730,43.18,78200.99,0.0,0.88761,7e-05,12.0786]
[1777243239765,43.18,78202.64,0.0,0.88773,7e-05,12.06964]
[1777243241779,43.18,78191.57,0.0,0.88696,7e-05,12.12726]
[1777243242786,43.18,78186.34,0.0,0.88659,7e-05,12.15441]
[1777243244800,43.18,78183.24,0.0,0.88638,7e-05,12.17019]
[1777243245807,43.18,78198.99,0.0,0.88749,7e-05,12.08775]
[1777243246814,43.18,78200.26,0.0,0.88758,7e-05,12.08103]
[1777243251849,43.18,78200.59,0.0,0.88761,7e-05,12.07876]
[1777243256884,43.18,78198.23,0.0,0.88745,7e-05,12.09054]
[1777243259905,43.18,78194.64,0.0,0.8872,7e-05,12.10897]
[1777243262926,43.18,78198.61,0.0,0.88749,7e-05,12.08788]
[1777243263934,43.18,78205.19,0.0,0.88795,7e-05,12.05346]
[1777243264940,43.18,78215.82,0.0,0.88869,7e-05,11.99787]
[1777243265947,43.18,78219.47,0.0,0.88895,7e-05,11.9787]
[1777243266953,43.17,78222.35,0.0,0.88915,7e-05,11.96342]
[1777243271888,43.17,78225.27,0.0,0.88937,7e-05,11.947]
[1777243272643,43.17,78222.33,0.0,0.88917,7e-05,11.96206]
[1777243276020,43.17,78226.58,0.0,0.88947,7e-05,11.93924]
[1777243278034,43.17,78229.62,0.0,0.88969,7e-05,11.923]
[1777243281054,43.17,78226.22,0.0,0.88946,7e-05,11.93991]
[1777243282061,43.17,78221.97,0.0,0.88917,7e-05,11.96175]
[1777243283070,43.16,78226.67,0.0,0.8895,7e-05,11.93676]
[1777243288104,43.16,78225.03,0.0,0.8894,7e-05,11.94427]
[1777243289111,43.16,78221.92,0.0,0.88919,7e-05,11.96026]
[1777243294145,43.16,78219.69,0.0,0.88908,7e-05,11.96655]
[1777243299181,43.16,78220.42,0.0,0.88915,7e-05,11.96177]
[1777243300188,43.16,78225.32,0.0,0.88949,7e-05,11.93611]
[1777243305223,43.15,78227.93,0.0,0.88968,7e-05,11.9216]
[1777243310258,43.15,78229.45,0.0,0.8898,7e-05,11.9128]
[1777243315293,43.15,78237.48,0.0,0.89036,7e-05,11.87029]
[1777243316300,43.15,78240.33,0.0,0.89056,7e-05,11.85539]
[1777243321335,43.15,78250.06,0.0,0.89123,7e-05,11.80452]
[1777243322342,43.15,78247.39,0.0,0.89105,7e-05,11.81835]
[1777243327377,43.15,78249.13,0.0,0.89117,7e-05,11.80926]
[1777243332413,43.15,78248.23,0.0,0.8911,7e-05,11.81399]
[1777243336441,43.15,78243.5,0.0,0.89078,7e-05,11.8386]
[1777243338454,43.15,78239.62,0.0,0.89051,7e-05,11.85871]
[1777243344496,43.15,78239.18,0.0,0.89048,7e-05,11.86102]
[1777243347517,43.15,78232.17,0.0,0.89,7e-05,11.89765]
[1777243349531,43.15,78229.09,0.0,0.88978,7e-05,11.91369]
[1777243354565,43.15,78229.66,0.0,0.88985,7e-05,11.90655]
[1777243359601,43.15,78228.89,0.0,0.8898,7e-05,11.9107]
[1777243364636,43.15,78229.77,0.0,0.88986,7e-05,11.90628]
[1777243369671,43.15,78231.07,0.0,0.88994,7e-05,11.89975]
[1777243373701,43.15,78228.19,0.0,0.88974,7e-05,11.91491]
[1777243378735,43.15,78231.15,0.0,0.88995,7e-05,11.89949]
[1777243383770,43.15,78231.75,0.0,0.89,7e-05,11.89546]
[1777243387798,43.15,78228.75,0.0,0.8898,7e-05,11.9103]
[1777243392833,43.14,78227.36,0.0,0.88972,7e-05,11.91643]
[1777243393840,43.14,78232.2,0.0,0.89006,7e-05,11.89107]
[1777243398878,43.14,78231.11,0.0,0.89,7e-05,11.89583]
[1777243399885,43.14,78235.91,0.0,0.89033,7e-05,11.87071]
[1777243400893,43.14,78239.18,0.0,0.89055,7e-05,11.85359]
[1777243405927,43.14,78240.88,0.0,0.89068,7e-05,11.84417]
[1777243408948,43.14,78246.63,0.0,0.89108,7e-05,11.81401]
[1777243413983,43.14,78248.17,0.0,0.89122,7e-05,11.80137]
[1777243414990,43.14,78251.82,0.0,0.89147,7e-05,11.78238]
[1777243417004,43.14,78258.28,0.0,0.89191,7e-05,11.74885]
[1777243418011,43.14,78270.16,0.0,0.89272,7e-05,11.68743]
[1777243419017,43.14,78270.6,0.0,0.89275,7e-05,11.68506]
[1777243421032,43.14,78262.36,0.0,0.89219,7e-05,11.72777]
[1777243423046,43.14,78267.88,0.0,0.89256,7e-05,11.6993]
[1777243427074,43.14,78271.77,0.0,0.89282,7e-05,11.67936]
[1777243427629,43.14,78271.77,0.0,0.89282,7e-05,11.67936]
[1777243427682,43.14,78271.77,0.0,0.89282,7e-05,11.67936]
[1777243427769,43.14,78271.77,0.0,0.89282,7e-05,11.67936]
[1777243433116,43.14,78273.65,0.0,0.89295,7e-05,11.66995]
[1777243436137,43.14,78278.43,0.0,0.89327,7e-05,11.64504]
[1777243437145,43.14,78286.24,0.0,0.8938,7e-05,11.60455]
[1777243439158,43.14,78284.29,0.0,0.89367,7e-05,11.61423]
[1777243444194,43.13,78283.95,0.0,0.89367,7e-05,11.61481]
[1777243445204,43.13,78280.46,0.0,0.89344,7e-05,11.63258]
[1777243446211,43.13,78284.4,0.0,0.8937,7e-05,11.61203]
[1777243451246,43.13,78286.79,0.0,0.89388,7e-05,11.59843]
[1777243453494,43.13,78283.67,0.0,0.89368,7e-05,11.61407]
[1777243455274,43.13,78280.44,0.0,0.89346,7e-05,11.63024]
[1777243456282,43.13,78277.45,0.0,0.89327,7e-05,11.64547]
[1777243458295,43.12,78274.58,0.0,0.89308,7e-05,11.66]
[1777243460308,43.12,78277.55,0.0,0.89328,7e-05,11.64454]
[1777243465344,43.12,78278.13,0.0,0.89333,7e-05,11.64051]
[1777243470379,43.12,78276.54,0.0,0.89324,7e-05,11.64773]
[1777243475436,43.12,78278.03,0.0,0.89338,7e-05,11.63483]
[1777243479463,43.12,78274.51,0.0,0.89315,7e-05,11.65223]
[1777243480471,43.11,78280.83,0.0,0.89358,7e-05,11.61942]
[1777243481478,43.11,78288.9,0.0,0.89413,7e-05,11.57767]
[1777243486513,43.11,78294.0,0.0,0.89448,7e-05,11.55065]
[1777243488527,43.11,78297.65,0.0,0.89472,7e-05,11.53162]
[1777243493562,43.11,78296.54,0.0,0.89466,7e-05,11.53679]
[1777243495576,43.11,78299.38,0.0,0.89485,7e-05,11.52193]
[1777243496583,43.11,78303.26,0.0,0.89511,7e-05,11.50187]
[1777243500611,43.11,78300.08,0.0,0.8949,7e-05,11.51788]
[1777243504116,43.11,78297.39,0.0,0.89472,7e-05,11.53151]
[1777243507660,43.11,78292.36,0.0,0.8944,7e-05,11.55681]
[1777243509674,43.11,78289.21,0.0,0.89419,7e-05,11.5727]
[1777243512694,43.1,78292.22,0.0,0.8944,7e-05,11.55666]
[1777243513703,43.1,78295.89,0.0,0.89464,7e-05,11.53762]
[1777243514710,43.1,78304.51,0.0,0.89522,7e-05,11.49317]
[1777243515719,43.1,78308.56,0.0,0.89549,7e-05,11.47218]
[1777243516725,43.1,78315.53,0.0,0.89596,7e-05,11.43625]
[1777243517732,43.1,78332.9,0.0,0.8971,7e-05,11.34719]
[1777243518739,43.1,78335.0,0.0,0.89724,7e-05,11.33644]
[1777243521760,43.1,78338.43,0.0,0.89746,7e-05,11.31894]
[1777243522767,43.1,78343.37,0.0,0.89779,7e-05,11.2935]
[1777243523788,43.1,78353.2,0.0,0.89843,7e-05,11.24319]
[1777243524788,43.1,78358.57,0.0,0.89878,6e-05,11.21574]
[1777243525795,43.1,78361.57,0.0,0.89898,6e-05,11.20042]
[1777243526802,43.1,78354.49,0.0,0.89852,6e-05,11.23645]
[1777243527809,43.1,78360.53,0.0,0.89891,6e-05,11.20585]
[1777243528816,43.1,78363.26,0.0,0.89908,6e-05,11.19216]
[1777243530830,43.1,78360.43,0.0,0.8989,6e-05,11.20676]
[1777243532844,43.1,78364.57,0.0,0.8992,6e-05,11.18142]
[1777243533850,43.1,78370.92,0.0,0.89961,6e-05,11.14915]
[1777243536873,43.1,78374.36,0.0,0.89983,6e-05,11.13188]
[1777243540902,43.1,78371.1,0.0,0.89962,6e-05,11.14816]
[1777243544930,43.1,78367.08,0.0,0.89936,6e-05,11.16847]
[1777243550973,43.1,78369.98,0.0,0.89955,6e-05,11.15387]
[1777243552989,43.1,78363.67,0.0,0.89914,6e-05,11.1861]
[1777243558025,43.11,78368.57,0.0,0.89944,6e-05,11.1625]
[1777243563060,43.11,78358.59,0.0,0.89878,6e-05,11.21429]
[1777243565075,43.11,78358.81,0.0,0.89879,6e-05,11.21347]
[1777243566083,43.11,78367.72,0.0,0.89936,6e-05,11.16835]
[1777243567089,43.11,78379.81,0.0,0.90014,6e-05,11.10699]
[1777243568096,43.11,78387.53,0.0,0.90064,6e-05,11.06776]
[1777243569103,43.11,78401.53,0.0,0.90153,6e-05,10.9969]
[1777243570114,43.11,78402.99,0.0,0.90162,6e-05,10.98958]
[1777243571119,43.11,78393.26,0.0,0.901,6e-05,11.03888]
[1777243572127,43.11,78392.3,0.0,0.90094,6e-05,11.04376]
[1777243573154,43.11,78392.3,0.0,0.90094,6e-05,11.04376]
[1777243573202,43.11,78392.3,0.0,0.90094,6e-05,11.04376]
[1777243573281,43.11,78392.3,0.0,0.90094,6e-05,11.04376]
[1777243578169,43.11,78387.69,0.0,0.90065,6e-05,11.06717]
[1777243581190,43.11,78384.21,0.0,0.90042,6e-05,11.08469]
[1777243583204,43.11,78381.2,0.0,0.90023,6e-05,11.09984]
[1777243588239,43.11,78379.64,0.0,0.90014,6e-05,11.10732]
[1777243592267,43.11,78383.17,0.0,0.9004,6e-05,11.08486]
[1777243597302,43.11,78384.38,0.0,0.90048,6e-05,11.07848]
[1777243602337,43.11,78381.75,0.0,0.90032,6e-05,11.09158]
[1777243607372,43.11,78382.4,0.0,0.90036,6e-05,11.08798]
[1777243612407,43.11,78381.66,0.0,0.90032,6e-05,11.09142]
[1777243617442,43.1,78371.35,0.0,0.89966,6e-05,11.14348]
[1777243618449,43.1,78367.64,0.0,0.89942,6e-05,11.1622]
[1777243621470,43.1,78363.69,0.0,0.89917,6e-05,11.18179]
[1777243624490,43.1,78360.03,0.0,0.89894,6e-05,11.19981]
[1777243625498,43.1,78355.45,0.0,0.89864,6e-05,11.22316]
[1777243626505,43.1,78350.02,0.0,0.89829,7e-05,11.25083]
[1777243627512,43.1,78338.11,0.0,0.89751,7e-05,11.31179]
[1777243628519,43.1,78333.55,0.0,0.89721,7e-05,11.33517]
[1777243629526,43.1,78351.15,0.0,0.89837,7e-05,11.24496]
[1777243630533,43.1,78364.42,0.0,0.89923,6e-05,11.17716]
[1777243631540,43.1,78366.78,0.0,0.89938,6e-05,11.16504]
[1777243633554,43.1,78364.02,0.0,0.89921,6e-05,11.17887]
[1777243634561,43.1,78360.35,0.0,0.89897,6e-05,11.19742]
[1777243639596,43.1,78358.45,0.0,0.89886,6e-05,11.20626]
[1777243640602,43.1,78354.49,0.0,0.8986,6e-05,11.22626]
[1777243645638,43.1,78355.78,0.0,0.8987,6e-05,11.21869]
[1777243650673,43.09,78361.61,0.0,0.89909,6e-05,11.18806]
[1777243651680,43.09,78372.21,0.0,0.89981,6e-05,11.12969]
[1777243652686,43.09,78377.86,0.0,0.90018,6e-05,11.10083]
[1777243654701,43.09,78381.49,0.0,0.90041,6e-05,11.08218]
[1777243659736,43.09,78379.46,0.0,0.90029,6e-05,11.09196]
[1777243664771,43.09,78379.83,0.0,0.90032,6e-05,11.08958]
[1777243669806,43.09,78381.97,0.0,0.90046,6e-05,11.07832]
[1777243674840,43.09,78382.93,0.0,0.90053,6e-05,11.0731]
[1777243679876,43.09,78382.48,0.0,0.9005,6e-05,11.07495]
[1777243684911,43.08,78382.64,0.0,0.90052,6e-05,11.07364]
[1777243690953,43.08,78383.13,0.0,0.90056,6e-05,11.07047]
[1777243694980,43.08,78377.68,0.0,0.90021,6e-05,11.09765]
[1777243695988,43.08,78374.45,0.0,0.90001,6e-05,11.11389]
[1777243700018,43.08,78371.67,0.0,0.89984,6e-05,11.12728]
[1777243705051,43.08,78371.6,0.0,0.89985,6e-05,11.12674]
[1777243708072,43.08,78367.17,0.0,0.89957,6e-05,11.14875]
[1777243709079,43.08,78362.92,0.0,0.89929,6e-05,11.17028]
[1777243710086,43.08,78359.94,0.0,0.8991,6e-05,11.18522]
[1777243711093,43.07,78370.88,0.0,0.89984,6e-05,11.1251]
[1777243712100,43.07,78379.72,0.0,0.90041,6e-05,11.08004]
[1777243714114,43.07,78377.58,0.0,0.90028,6e-05,11.0907]
[1777243719149,43.07,78377.0,0.0,0.90025,6e-05,11.09313]
[1777243724186,43.07,78377.96,0.0,0.90032,6e-05,11.08778]
[1777243728214,43.07,78374.92,0.0,0.90012,6e-05,11.10291]
[1777243729221,43.07,78371.86,0.0,0.89993,6e-05,11.11835]
[1777243734255,43.07,78375.92,0.0,0.9002,6e-05,11.09716]
[1777243739291,43.07,78379.39,0.0,0.90042,6e-05,11.07918]
[1777243740298,43.07,78388.37,0.0,0.901,6e-05,11.0336]
[1777243741305,43.07,78390.3,0.0,0.90112,6e-05,11.02385]
[1777243744326,43.07,78397.28,0.0,0.90157,6e-05,10.98865]
[1777243745333,43.07,78401.19,0.0,0.90181,6e-05,10.96896]
[1777243750371,43.07,78403.84,0.0,0.90197,6e-05,10.95617]
[1777243753392,43.07,78409.75,0.0,0.90234,6e-05,10.92672]
[1777243754398,43.07,78414.15,0.0,0.90262,6e-05,10.90466]
[1777243756412,43.07,78412.93,0.0,0.90254,6e-05,10.91121]
[1777243762455,43.08,78413.08,0.0,0.90253,6e-05,10.91167]
[1777243767495,43.08,78414.83,0.0,0.90263,6e-05,10.90382]
[1777243770515,43.08,78419.61,0.0,0.90292,6e-05,10.88036]
[1777243775553,43.08,78420.12,0.0,0.90297,6e-05,10.87482]
[1777243777567,43.08,78428.11,0.0,0.90347,6e-05,10.83538]
[1777243778574,43.08,78432.43,0.0,0.90374,6e-05,10.81366]
[1777243779581,43.08,78435.93,0.0,0.90395,6e-05,10.7964]
[1777243780588,43.09,78439.93,0.0,0.9042,6e-05,10.77659]
[1777243785623,43.08,78441.14,0.0,0.90428,6e-05,10.76959]
[1777243789651,43.08,78444.39,0.0,0.9045,6e-05,10.75215]
[1777243791604,43.08,78444.86,0.0,0.90453,6e-05,10.74953]
[1777243791986,43.08,78444.86,0.0,0.90453,6e-05,10.74953]
[1777243792058,43.08,78455.89,0.0,0.90522,6e-05,10.69405]
[1777243792672,43.08,78459.95,0.0,0.90547,6e-05,10.67357]
[1777243795331,43.08,78459.4,0.0,0.90544,6e-05,10.67617]
[1777243795850,43.08,78459.82,0.0,0.90547,6e-05,10.67391]
[1777243796703,43.08,78426.32,0.0,0.90338,6e-05,10.84221]
[1777243797710,43.08,78421.41,0.0,0.90307,6e-05,10.86702]
[1777243799759,43.08,78422.4,0.0,0.90313,6e-05,10.86218]
[1777243804682,43.08,78421.17,0.0,0.90305,6e-05,10.86896]
[1777243804770,43.08,78421.17,0.0,0.90305,6e-05,10.86896]
[1777243804781,43.08,78420.8,0.0,0.90302,6e-05,10.87111]
[1777243805765,43.08,78414.92,0.0,0.90265,6e-05,10.90087]
[1777243807780,43.08,78412.15,0.0,0.90247,6e-05,10.91499]
[1777243812815,43.08,78410.34,0.0,0.90235,6e-05,10.92446]
[1777243816843,43.08,78405.94,0.0,0.90207,6e-05,10.94692]
[1777243817850,43.08,78413.29,0.0,0.90254,6e-05,10.90988]
[1777243819864,43.08,78416.66,0.0,0.90275,6e-05,10.89311]
[1777243821373,43.08,78416.66,0.0,0.90275,6e-05,10.89311]
[1777243821418,43.08,78416.66,0.0,0.90275,6e-05,10.89311]
[1777243821519,43.08,78416.66,0.0,0.90275,6e-05,10.89311]
[1777243821475,43.08,78415.23,0.0,0.90265,6e-05,10.90045]
[1777243822885,43.09,78410.12,0.0,0.90233,6e-05,10.92648]
[1777243827055,43.09,78409.59,0.0,0.90229,6e-05,10.92941]
[1777243827065,43.09,78409.59,0.0,0.90229,6e-05,10.92941]
[1777243827268,43.09,78409.59,0.0,0.90229,6e-05,10.92941]
[1777243827369,43.09,78409.41,0.0,0.90228,6e-05,10.93041]
[1777243832958,43.09,78409.61,0.0,0.90232,6e-05,10.92578]
[1777243833971,43.09,78401.73,0.0,0.90182,6e-05,10.96567]
[1777243834977,43.09,78390.58,0.0,0.90111,6e-05,11.02211]
[1777243835984,43.09,78387.29,0.0,0.9009,6e-05,11.03873]
[1777243839005,43.09,78381.89,0.0,0.90055,6e-05,11.06585]
[1777243843306,43.09,78388.35,0.0,0.90097,6e-05,11.03271]
[1777243848075,43.09,78384.94,0.0,0.90076,6e-05,11.04978]
[1777243850089,43.09,78380.08,0.0,0.90045,6e-05,11.07423]
[1777243852877,43.08,78379.18,0.0,0.90039,6e-05,11.07867]
[1777243852903,43.08,78379.18,0.0,0.90039,6e-05,11.07867]
[1777243853027,43.08,78379.18,0.0,0.90039,6e-05,11.07867]
[1777243853111,43.08,78377.36,0.0,0.90027,6e-05,11.0879]
[1777243858145,43.08,78375.55,0.0,0.90016,6e-05,11.09693]
[1777243863182,43.08,78368.05,0.0,0.89968,6e-05,11.13496]
[1777243868217,43.08,78363.15,0.0,0.89936,6e-05,11.1601]
[1777243870026,43.08,78361.33,0.0,0.89924,6e-05,11.16938]
[1777243870079,43.08,78361.33,0.0,0.89924,6e-05,11.16938]
[1777243870270,43.08,78361.33,0.0,0.89924,6e-05,11.16938]
[1777243870371,43.08,78359.96,0.0,0.89915,6e-05,11.17635]
[1777243876273,43.08,78352.45,0.0,0.89867,6e-05,11.21449]
[1777243880577,43.08,78354.92,0.0,0.89883,6e-05,11.20171]
[1777243880622,43.08,78354.03,0.0,0.89877,6e-05,11.2062]
[1777243880774,43.08,78354.03,0.0,0.89877,6e-05,11.2062]
[1777243881309,43.08,78353.98,0.0,0.89877,6e-05,11.20639]
[1777243883323,43.08,78347.1,0.0,0.89832,7e-05,11.24133]
[1777243886230,43.08,78343.77,0.0,0.89811,7e-05,11.25808]
[1777243886278,43.08,78343.77,0.0,0.89811,7e-05,11.25808]
[1777243886312,43.08,78343.77,0.0,0.89811,7e-05,11.25808]
[1777243886344,43.08,78343.18,0.0,0.89807,7e-05,11.26096]
[1777243889214,43.08,78343.45,0.0,0.89809,7e-05,11.25931]
[1777243889273,43.08,78343.45,0.0,0.89809,7e-05,11.25931]
[1777243889365,43.08,78343.17,0.0,0.89808,7e-05,11.26061]
[1777243890372,43.08,78350.8,0.0,0.89858,7e-05,11.22155]
[1777243892386,43.08,78346.26,0.0,0.89831,7e-05,11.24037]
[1777243893393,43.08,78342.12,0.0,0.89804,7e-05,11.26141]
[1777243894611,43.08,78342.12,0.0,0.89804,7e-05,11.26141]
[1777243894666,43.08,78340.85,0.0,0.89796,7e-05,11.26777]
[1777243894769,43.08,78340.85,0.0,0.89796,7e-05,11.26777]
[1777243894774,43.08,78340.85,0.0,0.89796,7e-05,11.26777]
[1777243895029,43.08,78340.85,0.0,0.89796,7e-05,11.26777]
[1777243895120,43.08,78340.85,0.0,0.89796,7e-05,11.26763]
[1777243898841,43.08,78342.4,0.0,0.89807,7e-05,11.25907]
[1777243898893,43.08,78342.4,0.0,0.89807,7e-05,11.25907]
[1777243899023,43.08,78342.4,0.0,0.89807,7e-05,11.25907]
[1777243899436,43.08,78341.57,0.0,0.89802,7e-05,11.26291]
[1777243899991,43.08,78341.57,0.0,0.89802,7e-05,11.26291]
[1777243900027,43.08,78341.57,0.0,0.89802,7e-05,11.26291]
[1777243900442,43.08,78341.54,0.0,0.89803,7e-05,11.26266]
[1777243903467,43.07,78346.72,0.0,0.89838,7e-05,11.23501]
[1777243904473,43.07,78356.13,0.0,0.899,6e-05,11.18668]
[1777243905480,43.07,78360.17,0.0,0.89926,6e-05,11.16581]
[1777243907326,43.07,78362.08,0.0,0.89939,6e-05,11.15583]
[1777243907342,43.07,78362.08,0.0,0.89939,6e-05,11.15583]
[1777243907524,43.07,78362.08,0.0,0.89939,6e-05,11.15583]
[1777243907548,43.07,78361.48,0.0,0.89935,6e-05,11.15863]
[1777243911523,43.07,78367.6,0.0,0.89976,6e-05,11.12646]
[1777243913537,43.07,78372.61,0.0,0.90009,6e-05,11.1006]
[1777243915299,43.07,78373.02,0.0,0.90012,6e-05,11.09834]
[1777243915351,43.07,78373.02,0.0,0.90012,6e-05,11.09834]
[1777243915522,43.07,78373.02,0.0,0.90012,6e-05,11.09834]
[1777243915551,43.07,78373.68,0.0,0.90016,6e-05,11.09481]
[1777243920586,43.06,78372.41,0.0,0.90009,6e-05,11.10036]
[1777243925621,43.06,78371.99,0.0,0.90008,6e-05,11.1015]
[1777243927088,43.06,78370.6,0.0,0.89999,6e-05,11.10835]
[1777243927269,43.06,78370.6,0.0,0.89999,6e-05,11.10835]
[1777243927398,43.06,78370.6,0.0,0.89999,6e-05,11.10835]
[1777243927530,43.06,78370.6,0.0,0.89999,6e-05,11.10835]
[1777243927635,43.06,78379.67,0.0,0.90058,6e-05,11.06208]
[1777243930656,43.06,78383.45,0.0,0.90082,6e-05,11.0424]
[1777243934684,43.06,78394.51,0.0,0.90154,6e-05,10.98589]
[1777243936698,43.06,78395.12,0.0,0.90158,6e-05,10.98265]
[1777243939439,43.06,78393.47,0.0,0.90147,6e-05,10.99083]
[1777243939521,43.06,78393.47,0.0,0.90147,6e-05,10.99083]
[1777243939633,43.06,78393.47,0.0,0.90147,6e-05,10.99083]
[1777243939604,43.06,78391.2,0.0,0.90133,6e-05,11.00211]
[1777243940726,43.06,78386.96,0.0,0.90106,6e-05,11.02352]
[1777243942685,43.06,78386.96,0.0,0.90106,6e-05,11.02352]
[1777243942768,43.06,78387.07,0.0,0.90107,6e-05,11.02288]
[1777243942787,43.06,78387.07,0.0,0.90107,6e-05,11.02269]
[1777243947000,43.06,78385.49,0.0,0.90097,6e-05,11.03044]
[1777243947025,43.06,78385.49,0.0,0.90097,6e-05,11.03044]
[1777243947052,43.06,78385.49,0.0,0.90097,6e-05,11.03044]
[1777243947101,43.06,78386.17,0.0,0.90102,6e-05,11.0269]
[1777243952813,43.05,78386.98,0.0,0.90111,6e-05,11.01813]
[1777243953716,43.05,78386.98,0.0,0.90111,6e-05,11.01813]
[1777243953722,43.05,78386.98,0.0,0.90111,6e-05,11.01813]
[1777243953772,43.05,78386.98,0.0,0.90111,6e-05,11.01813]
[1777243953823,43.05,78386.98,0.0,0.90111,6e-05,11.01813]
[1777243954029,43.05,78386.98,0.0,0.90111,6e-05,11.01813]
[1777243954034,43.05,78386.8,0.0,0.9011,6e-05,11.01897]
[1777243959886,43.05,78388.14,0.0,0.90119,6e-05,11.01187]
[1777243960015,43.05,78388.14,0.0,0.90119,6e-05,11.01187]
[1777243960025,43.05,78388.14,0.0,0.90119,6e-05,11.01187]
[1777243960117,43.05,78386.62,0.0,0.90109,6e-05,11.01953]
[1777243965846,43.05,78389.17,0.0,0.90126,6e-05,11.00639]
[1777243966032,43.05,78389.17,0.0,0.90126,6e-05,11.00639]
[1777243966077,43.05,78389.68,0.0,0.90129,6e-05,11.00363]
[1777243974968,43.05,78389.57,0.0,0.90129,6e-05,11.00382]
[1777243979152,43.05,78390.93,0.0,0.90138,6e-05,10.99687]
[1777243979205,43.05,78390.93,0.0,0.90138,6e-05,10.99687]
[1777243979271,43.05,78390.93,0.0,0.90138,6e-05,10.99687]
[1777243979373,43.05,78390.82,0.0,0.90137,6e-05,10.99742]
[1777243985037,43.05,78387.43,0.0,0.90115,6e-05,11.01448]
[1777243988013,43.05,78384.69,0.0,0.90098,6e-05,11.0283]
[1777243988018,43.05,78384.69,0.0,0.90098,6e-05,11.0283]
[1777243988115,43.05,78384.69,0.0,0.90098,6e-05,11.0283]
[1777243988250,43.05,78384.69,0.0,0.90098,6e-05,11.0283]
[1777243988274,43.05,78384.69,0.0,0.90098,6e-05,11.0283]
[1777243988344,43.05,78382.93,0.0,0.90087,6e-05,11.03717]
[1777243993093,43.05,78378.22,0.0,0.90057,6e-05,11.06066]
[1777243994456,43.05,78378.22,0.0,0.90057,6e-05,11.06066]
[1777243994523,43.05,78378.22,0.0,0.90057,6e-05,11.06066]
[1777243994685,43.05,78378.22,0.0,0.90057,6e-05,11.06066]
[1777243994734,43.05,78378.34,0.0,0.90058,6e-05,11.05994]
[1777243995881,43.05,78378.2,0.0,0.90057,6e-05,11.06054]
[1777243996023,43.05,78378.2,0.0,0.90057,6e-05,11.06054]
[1777243996114,43.05,78379.71,0.0,0.90067,6e-05,11.05276]
[1777244002156,43.05,78379.51,0.0,0.90067,6e-05,11.05315]
[1777244003563,43.05,78379.51,0.0,0.90067,6e-05,11.05315]
[1777244003568,43.05,78379.51,0.0,0.90067,6e-05,11.05315]
[1777244003655,43.05,78378.74,0.0,0.90062,6e-05,11.05694]
[1777244003772,43.05,78378.74,0.0,0.90062,6e-05,11.05694]
[1777244009205,43.05,78377.88,0.0,0.90057,6e-05,11.06054]
[1777244011219,43.04,78374.89,0.0,0.90042,6e-05,11.07124]
[1777244012004,43.04,78374.89,0.0,0.90042,6e-05,11.07124]
[1777244012022,43.04,78374.89,0.0,0.90042,6e-05,11.07124]
[1777244012062,43.04,78374.89,0.0,0.90042,6e-05,11.07124]
[1777244012701,43.04,78374.89,0.0,0.90042,6e-05,11.07124]
[1777244012226,43.04,78374.99,0.0,0.90042,6e-05,11.07057]
[1777244012779,43.04,78374.99,0.0,0.90042,6e-05,11.07057]
[1777244013233,43.04,78374.78,0.0,0.90041,6e-05,11.07148]
[1777244017261,43.04,78370.87,0.0,0.90017,6e-05,11.09071]
[1777244018862,43.04,78369.93,0.0,0.90011,6e-05,11.0953]
[1777244018914,43.04,78369.93,0.0,0.90011,6e-05,11.0953]
[1777244019021,43.04,78369.93,0.0,0.90011,6e-05,11.0953]
[1777244019275,43.04,78370.91,0.0,0.90018,6e-05,11.09013]
[1777244021289,43.04,78363.52,0.0,0.8997,6e-05,11.12734]
[1777244022296,43.04,78358.73,0.0,0.8994,6e-05,11.15148]
[1777244022982,43.04,78358.73,0.0,0.8994,6e-05,11.15148]
[1777244022997,43.04,78358.73,0.0,0.8994,6e-05,11.15148]
[1777244023025,43.04,78358.73,0.0,0.8994,6e-05,11.15148]
[1777244023303,43.04,78357.86,0.0,0.89934,6e-05,11.15564]
[1777244028338,43.04,78352.39,0.0,0.89901,6e-05,11.18208]
[1777244029345,43.04,78347.45,0.0,0.89869,7e-05,11.20696]
[1777244030554,43.04,78347.45,0.0,0.89869,7e-05,11.20696]
[1777244030606,43.04,78347.45,0.0,0.89869,7e-05,11.20696]
[1777244030771,43.04,78347.45,0.0,0.89869,7e-05,11.20696]
[1777244030655,43.03,78348.26,0.0,0.89875,7e-05,11.20247]
[1777244036394,43.03,78350.48,0.0,0.89892,6e-05,11.1892]
[1777244036862,43.03,78350.48,0.0,0.89892,6e-05,11.1892]
[1777244036986,43.03,78350.48,0.0,0.89892,6e-05,11.1892]
[1777244037018,43.03,78350.48,0.0,0.89892,6e-05,11.1892]
[1777244037401,43.03,78351.75,0.0,0.899,6e-05,11.18242]
[1777244041824,43.03,78353.5,0.0,0.89913,6e-05,11.17234]
[1777244041877,43.03,78353.5,0.0,0.89913,6e-05,11.17234]
[1777244042021,43.03,78353.5,0.0,0.89913,6e-05,11.17234]
[1777244042437,43.03,78354.85,0.0,0.89922,6e-05,11.16517]
[1777244045458,43.02,78362.2,0.0,0.89971,6e-05,11.12689]
[1777244046932,43.02,78362.66,0.0,0.89974,6e-05,11.12432]
[1777244046984,43.02,78362.66,0.0,0.89974,6e-05,11.12432]
[1777244047030,43.02,78362.66,0.0,0.89974,6e-05,11.12432]
[1777244047471,43.02,78362.82,0.0,0.89975,6e-05,11.12327]
[1777244052601,43.02,78362.96,0.0,0.89977,6e-05,11.1216]
[1777244052651,43.02,78362.96,0.0,0.89977,6e-05,11.1216]
[1777244052773,43.02,78362.96,0.0,0.89977,6e-05,11.1216]
[1777244052691,43.02,78362.55,0.0,0.89975,6e-05,11.12346]
[1777244053514,43.02,78363.25,0.0,0.8998,6e-05,11.11966]
[1777244058523,43.02,78363.33,0.0,0.89981,6e-05,11.11833]
[1777244063584,43.01,78363.31,0.0,0.89983,6e-05,11.11707]
[1777244068618,43.01,78365.16,0.0,0.89996,6e-05,11.10659]
[1777244070634,43.01,78372.75,0.0,0.90046,6e-05,11.06759]
[1777244075669,43.01,78376.24,0.0,0.90072,6e-05,11.04491]
[1777244077683,43.01,78380.63,0.0,0.90101,6e-05,11.02242]
[1777244082718,43.01,78384.37,0.0,0.90125,6e-05,11.00273]
[1777244092788,43.0,78384.33,0.0,0.90129,6e-05,10.99979]
[1777244097823,42.99,78384.24,0.0,0.9013,6e-05,10.99864]
[1777244102907,42.99,78382.5,0.0,0.90122,6e-05,11.0055]
[1777244104921,42.99,78368.78,0.0,0.90034,6e-05,11.07475]
[1777244105929,42.99,78356.12,0.0,0.89953,6e-05,11.139]
[1777244106935,42.99,78356.01,0.0,0.89952,6e-05,11.13926]
[1777244107942,42.99,78351.21,0.0,0.89922,6e-05,11.16344]
[1777244110963,42.98,78346.87,0.0,0.89895,7e-05,11.1846]
[1777244112978,42.98,78343.29,0.0,0.89872,7e-05,11.20217]
[1777244114992,42.98,78335.34,0.0,0.89821,7e-05,11.24205]
[1777244115999,42.98,78330.95,0.0,0.89793,7e-05,11.26409]
[1777244121034,42.97,78329.48,0.0,0.89786,7e-05,11.26934]
[1777244126069,42.97,78324.72,0.0,0.89758,7e-05,11.29144]
[1777244131104,42.96,78324.18,0.0,0.89759,7e-05,11.28841]
[1777244132111,42.96,78330.08,0.0,0.89799,7e-05,11.2577]
[1777244134125,42.96,78333.58,0.0,0.89823,7e-05,11.23891]
[1777244139160,42.96,78331.85,0.0,0.89814,7e-05,11.24569]
[1777244142181,42.95,78339.17,0.0,0.89863,7e-05,11.20699]
[1777244145202,42.95,78342.36,0.0,0.89886,7e-05,11.18963]
[1777244146209,42.95,78351.74,0.0,0.89947,6e-05,11.14122]
[1777244147216,42.95,78349.49,0.0,0.89933,6e-05,11.15227]
[1777244148222,42.95,78340.87,0.0,0.89877,7e-05,11.19602]
[1777244150236,42.95,78339.4,0.0,0.89869,7e-05,11.20283]
[1777244155271,42.94,78339.84,0.0,0.89874,7e-05,11.19886]
[1777244160307,42.94,78336.45,0.0,0.89854,7e-05,11.21448]
[1777244165360,42.93,78339.17,0.0,0.89874,7e-05,11.19877]
[1777244170393,42.93,78339.15,0.0,0.89876,7e-05,11.1972]
[1777244175429,42.92,78348.31,0.0,0.89938,6e-05,11.14848]
[1777244176436,42.92,78354.03,0.0,0.89975,6e-05,11.11882]
[1777244184022,42.92,78352.39,0.0,0.89966,6e-05,11.1259]
[1777244189526,42.91,78352.58,0.0,0.89973,6e-05,11.12061]
[1777244194583,42.9,78360.32,0.0,0.90029,6e-05,11.0748]
[1777244195591,42.9,78366.57,0.0,0.90069,6e-05,11.04261]
[1777244200626,42.9,78368.76,0.0,0.90084,6e-05,11.0306]
[1777244205662,42.9,78367.64,0.0,0.90078,6e-05,11.03574]
[1777244210698,42.9,78366.11,0.0,0.90069,6e-05,11.04296]
[1777244215733,42.9,78366.9,0.0,0.90075,6e-05,11.03838]
[1777244223789,42.9,78366.84,0.0,0.90075,6e-05,11.03783]
[1777244228823,42.89,78366.74,0.0,0.90075,6e-05,11.03783]
[1777244233858,42.89,78365.08,0.0,0.90065,6e-05,11.04578]
[1777244234866,42.89,78360.47,0.0,0.90036,6e-05,11.06915]
[1777244237887,42.89,78364.81,0.0,0.90063,6e-05,11.04715]
[1777244238894,42.89,78371.83,0.0,0.90108,6e-05,11.01155]
[1777244240908,42.89,78371.64,0.0,0.90107,6e-05,11.0129]
[1777244252992,42.89,78376.54,0.0,0.90141,6e-05,10.98377]
[1777244255008,42.89,78381.89,0.0,0.90176,6e-05,10.95654]
[1777244256014,42.89,78385.31,0.0,0.90198,6e-05,10.93897]
[1777244259034,42.89,78381.67,0.0,0.90175,6e-05,10.95698]
[1777244264070,42.89,78381.81,0.0,0.90177,6e-05,10.95527]
[1777244268099,42.89,78378.91,0.0,0.90159,6e-05,10.9693]
[1777244270113,42.89,78374.03,0.0,0.90128,6e-05,10.99407]
[1777244276156,42.89,78374.78,0.0,0.90134,6e-05,10.98921]
[1777244280185,42.88,78378.71,0.0,0.9016,6e-05,10.96874]
[1777244284212,42.88,78382.97,0.0,0.90188,6e-05,10.94641]
[1777244289256,42.88,78385.78,0.0,0.90207,6e-05,10.93168]
[1777244294291,42.88,78386.22,0.0,0.9021,6e-05,10.92907]
[1777244299326,42.88,78385.3,0.0,0.90204,6e-05,10.93341]
[1777244304361,42.88,78389.31,0.0,0.9023,6e-05,10.91284]
[1777244309769,42.88,78389.27,0.0,0.9023,6e-05,10.913]
[1777244317453,42.88,78389.0,0.0,0.90232,6e-05,10.91014]
[1777244322487,42.88,78389.23,0.0,0.90233,6e-05,10.90903]
[1777244327522,42.88,78389.46,0.0,0.90234,6e-05,10.90793]
[1777244332557,42.88,78389.5,0.0,0.90235,6e-05,10.90781]
[1777244337592,42.88,78389.42,0.0,0.90234,6e-05,10.90831]
[1777244342627,42.88,78388.18,0.0,0.90226,6e-05,10.91469]
[1777244347662,42.88,78389.43,0.0,0.90234,6e-05,10.90846]
[1777244351690,42.88,78383.61,0.0,0.90197,6e-05,10.93806]
[1777244352697,42.88,78380.09,0.0,0.90174,6e-05,10.95606]
[1777244357732,42.88,78378.97,0.0,0.90166,6e-05,10.96218]
[1777244362767,42.88,78377.53,0.0,0.90157,6e-05,10.96991]
[1777244365788,42.88,78373.52,0.0,0.90131,6e-05,10.9905]
[1777244366795,42.88,78365.42,0.0,0.90079,6e-05,11.03176]
[1777244367802,42.88,78359.38,0.0,0.9004,6e-05,11.06251]
[1777244372838,42.88,78368.95,0.0,0.90105,6e-05,11.00921]
[1777244373845,42.88,78367.42,0.0,0.90095,6e-05,11.01701]
[1777244375859,42.88,78363.09,0.0,0.90067,6e-05,11.03903]
[1777244380894,42.88,78364.89,0.0,0.90079,6e-05,11.02974]
[1777244385929,42.88,78357.15,0.0,0.90029,6e-05,11.06907]
[1777244389957,42.88,78354.2,0.0,0.9001,6e-05,11.08382]
[1777244390964,42.88,78350.86,0.0,0.89989,6e-05,11.10077]
[1777244395999,42.88,78346.07,0.0,0.89959,6e-05,11.12457]
[1777244399022,42.88,78341.61,0.0,0.8993,7e-05,11.14686]
[1777244400734,42.88,78340.88,0.0,0.89926,7e-05,11.15039]
[1777244401051,42.88,78329.42,0.0,0.89851,7e-05,11.20885]
[1777244401272,42.88,78329.42,0.0,0.89851,7e-05,11.20885]
[1777244402046,42.88,78315.69,0.0,0.89761,7e-05,11.27908]
[1777244403052,42.88,78305.09,0.0,0.89692,7e-05,11.33322]
[1777244404059,42.88,78301.78,0.0,0.8967,7e-05,11.35031]
[1777244404704,42.88,78301.78,0.0,0.8967,7e-05,11.35031]
[1777244405066,42.88,78300.57,0.0,0.89662,7e-05,11.35655]
[1777244406073,42.88,78306.86,0.0,0.89703,7e-05,11.32417]
[1777244408610,42.88,78309.47,0.0,0.89721,7e-05,11.3104]
[1777244408660,42.88,78309.47,0.0,0.89721,7e-05,11.3104]
[1777244408769,42.88,78309.47,0.0,0.89721,7e-05,11.3104]
[1777244409094,42.87,78309.26,0.0,0.8972,7e-05,11.31134]
[1777244412304,42.87,78308.47,0.0,0.89715,7e-05,11.31498]
[1777244412345,42.87,78308.47,0.0,0.89715,7e-05,11.31498]
[1777244412527,42.87,78308.47,0.0,0.89715,7e-05,11.31498]
[1777244414129,42.87,78302.21,0.0,0.89674,7e-05,11.3469]
[1777244419164,42.87,78302.25,0.0,0.89675,7e-05,11.34581]
[1777244421706,42.87,78299.67,0.0,0.89659,7e-05,11.35873]
[1777244421756,42.87,78299.67,0.0,0.89659,7e-05,11.35873]
[1777244421769,42.87,78299.67,0.0,0.89659,7e-05,11.35873]
[1777244427220,42.87,78302.19,0.0,0.89677,7e-05,11.34461]
[1777244430802,42.87,78299.56,0.0,0.8966,7e-05,11.3578]
[1777244430950,42.87,78299.56,0.0,0.8966,7e-05,11.3578]
[1777244431019,42.87,78299.56,0.0,0.8966,7e-05,11.3578]
[1777244436463,42.86,78297.33,0.0,0.8965,7e-05,11.364]
[1777244436510,42.86,78297.33,0.0,0.8965,7e-05,11.364]
[1777244436532,42.86,78297.33,0.0,0.8965,7e-05,11.364]
[1777244441557,42.86,78293.91,0.0,0.89628,7e-05,11.38054]
[1777244441765,42.86,78293.91,0.0,0.89628,7e-05,11.38054]
[1777244442023,42.86,78293.91,0.0,0.89628,7e-05,11.38054]
[1777244444339,42.86,78286.04,0.0,0.89577,7e-05,11.42036]
[1777244449374,42.86,78291.51,0.0,0.89615,7e-05,11.39084]
[1777244452442,42.86,78290.69,0.0,0.8961,7e-05,11.39492]
[1777244452491,42.86,78290.69,0.0,0.8961,7e-05,11.39492]
[1777244452522,42.86,78290.69,0.0,0.8961,7e-05,11.39492]
[1777244457712,42.86,78295.55,0.0,0.89642,7e-05,11.36957]
[1777244457774,42.86,78295.55,0.0,0.89642,7e-05,11.36957]
[1777244458019,42.86,78295.55,0.0,0.89642,7e-05,11.36957]
[1777244462466,42.86,78301.77,0.0,0.89683,7e-05,11.33807]
[1777244464011,42.86,78301.77,0.0,0.89683,7e-05,11.33807]
[1777244464112,42.86,78301.77,0.0,0.89683,7e-05,11.33807]
[1777244464277,42.86,78303.09,0.0,0.89691,7e-05,11.33141]
[1777244469515,42.86,78302.16,0.0,0.89684,7e-05,11.33693]
[1777244472536,42.86,78305.68,0.0,0.89708,7e-05,11.31898]
[1777244474549,42.86,78310.82,0.0,0.89742,7e-05,11.29215]
[1777244475578,42.86,78310.82,0.0,0.89742,7e-05,11.29215]
[1777244475613,42.86,78310.82,0.0,0.89742,7e-05,11.29215]
[1777244475774,42.86,78310.82,0.0,0.89742,7e-05,11.29215]
[1777244480915,42.86,78311.25,0.0,0.89746,7e-05,11.28904]
[1777244480968,42.86,78311.25,0.0,0.89746,7e-05,11.28904]
[1777244481024,42.86,78311.25,0.0,0.89746,7e-05,11.28904]
[1777244483210,42.85,78309.88,0.0,0.89737,7e-05,11.29571]
[1777244483278,42.85,78310.5,0.0,0.89742,7e-05,11.29234]
[1777244483613,42.85,78321.03,0.0,0.89811,7e-05,11.23806]
[1777244484621,42.85,78325.15,0.0,0.89839,7e-05,11.21682]
[1777244486635,42.85,78328.19,0.0,0.89859,7e-05,11.2011]
[1777244490353,42.85,78329.63,0.0,0.89868,7e-05,11.19355]
[1777244490405,42.85,78329.63,0.0,0.89868,7e-05,11.19355]
[1777244490520,42.85,78329.63,0.0,0.89868,7e-05,11.19355]
[1777244493684,42.85,78332.91,0.0,0.89893,7e-05,11.17232]
[1777244498246,42.85,78333.18,0.0,0.89895,7e-05,11.17087]
[1777244498274,42.85,78333.18,0.0,0.89895,7e-05,11.17087]
[1777244498298,42.85,78333.21,0.0,0.89895,7e-05,11.17069]
[1777244499387,42.85,78333.86,0.0,0.89899,7e-05,11.16734]
[1777244499526,42.85,78333.86,0.0,0.89899,7e-05,11.16734]
[1777244503754,42.85,78337.06,0.0,0.8992,7e-05,11.15092]
[1777244508789,42.85,78338.46,0.0,0.89929,7e-05,11.14384]
[1777244510816,42.85,78338.73,0.0,0.89931,7e-05,11.14248]
[1777244510858,42.85,78338.73,0.0,0.89931,7e-05,11.14248]
[1777244511023,42.85,78338.73,0.0,0.89931,7e-05,11.14248]
[1777244518859,42.85,78338.2,0.0,0.89929,7e-05,11.14388]
[1777244521014,42.85,78337.69,0.0,0.89926,7e-05,11.14628]
[1777244521062,42.85,78337.69,0.0,0.89926,7e-05,11.14628]
[1777244521277,42.85,78337.69,0.0,0.89926,7e-05,11.14628]
[1777244521881,42.85,78344.93,0.0,0.89974,6e-05,11.10884]
[1777244522888,42.85,78348.36,0.0,0.89997,6e-05,11.091]
[1777244526221,42.85,78348.73,0.0,0.9,6e-05,11.08852]
[1777244526276,42.85,78348.73,0.0,0.9,6e-05,11.08852]
[1777244526318,42.84,78351.35,0.0,0.90017,6e-05,11.07486]
[1777244530465,42.84,78352.19,0.0,0.90024,6e-05,11.06951]
[1777244530944,42.84,78343.33,0.0,0.89967,6e-05,11.11451]
[1777244531952,42.84,78339.94,0.0,0.89945,7e-05,11.13169]
[1777244534419,42.84,78339.49,0.0,0.89942,7e-05,11.13361]
[1777244540020,42.84,78342.11,0.0,0.89961,7e-05,11.11907]
[1777244543155,42.84,78339.74,0.0,0.89946,7e-05,11.13051]
[1777244543207,42.84,78339.74,0.0,0.89946,7e-05,11.13051]
[1777244543278,42.84,78339.74,0.0,0.89946,7e-05,11.13051]
[1777244546061,42.83,78334.63,0.0,0.89915,7e-05,11.15533]
[1777244546690,42.83,78334.63,0.0,0.89915,7e-05,11.15533]
[1777244546749,42.83,78334.63,0.0,0.89915,7e-05,11.15533]
[1777244546775,42.83,78334.63,0.0,0.89915,7e-05,11.15533]
[1777244547068,42.83,78330.54,0.0,0.89888,7e-05,11.17605]
[1777244552103,42.83,78325.08,0.0,0.89857,7e-05,11.19854]
[1777244552905,42.83,78325.08,0.0,0.89857,7e-05,11.19854]
[1777244552957,42.83,78325.08,0.0,0.89857,7e-05,11.19854]
[1777244553026,42.83,78325.08,0.0,0.89857,7e-05,11.19854]
[1777244558146,42.82,78321.09,0.0,0.89833,7e-05,11.21721]
[1777244559153,42.82,78317.02,0.0,0.89807,7e-05,11.23779]
[1777244559730,42.82,78317.02,0.0,0.89807,7e-05,11.23779]
[1777244559775,42.82,78317.02,0.0,0.89807,7e-05,11.23779]
[1777244559948,42.82,78317.02,0.0,0.89807,7e-05,11.23779]
[1777244560607,42.82,78317.53,0.0,0.89811,7e-05,11.23482]
[1777244560774,42.82,78317.53,0.0,0.89811,7e-05,11.23482]
[1777244561167,42.82,78324.23,0.0,0.89855,7e-05,11.20008]
[1777244562174,42.82,78329.59,0.0,0.89891,7e-05,11.1723]
[1777244567209,42.81,78340.52,0.0,0.89965,7e-05,11.11366]
[1777244568216,42.81,78343.08,0.0,0.89982,6e-05,11.10012]
[1777244568672,42.81,78343.08,0.0,0.89982,6e-05,11.10012]
[1777244568724,42.81,78343.08,0.0,0.89982,6e-05,11.10012]
[1777244568774,42.81,78343.08,0.0,0.89982,6e-05,11.10012]
[1777244575266,42.81,78337.58,0.0,0.8995,7e-05,11.12525]
[1777244576273,42.81,78333.26,0.0,0.89923,7e-05,11.14694]
[1777244576860,42.81,78333.26,0.0,0.89923,7e-05,11.14694]
[1777244576903,42.81,78333.26,0.0,0.89923,7e-05,11.14694]
[1777244577022,42.81,78333.26,0.0,0.89923,7e-05,11.14694]
[1777244580302,42.8,78338.73,0.0,0.89961,7e-05,11.11691]
[1777244581309,42.8,78344.86,0.0,0.90001,6e-05,11.08504]
[1777244581386,42.8,78344.86,0.0,0.90001,6e-05,11.08504]
[1777244581427,42.8,78344.86,0.0,0.90001,6e-05,11.08504]
[1777244581522,42.8,78344.86,0.0,0.90001,6e-05,11.08504]
[1777244582316,42.8,78355.73,0.0,0.90072,6e-05,11.02904]
[1777244584330,42.8,78356.37,0.0,0.90077,6e-05,11.02502]
[1777244589364,42.79,78359.21,0.0,0.90098,6e-05,11.00889]
[1777244592191,42.79,78359.19,0.0,0.90098,6e-05,11.00867]
[1777244592235,42.79,78359.19,0.0,0.90098,6e-05,11.00867]
[1777244592287,42.79,78359.19,0.0,0.90098,6e-05,11.00867]
[1777244596413,42.79,78380.84,0.0,0.90239,6e-05,10.8965]
[1777244597421,42.79,78391.19,0.0,0.90305,6e-05,10.84421]
[1777244598428,42.79,78391.61,0.0,0.90307,6e-05,10.84193]
[1777244599723,42.79,78395.15,0.0,0.90329,6e-05,10.82466]
[1777244600609,42.79,78395.15,0.0,0.90329,6e-05,10.82466]
[1777244600659,42.79,78395.15,0.0,0.90329,6e-05,10.82466]
[1777244600775,42.79,78395.15,0.0,0.90329,6e-05,10.82466]
[1777244606485,42.79,78397.27,0.0,0.90341,6e-05,10.81538]
[1777244608499,42.79,78400.64,0.0,0.90361,6e-05,10.79877]
[1777244610513,42.79,78403.78,0.0,0.90381,6e-05,10.78341]
[1777244614466,42.8,78403.94,0.0,0.90384,6e-05,10.77869]
[1777244614513,42.8,78403.94,0.0,0.90384,6e-05,10.77869]
[1777244614519,42.8,78403.94,0.0,0.90384,6e-05,10.77869]
[1777244615577,42.8,78403.94,0.0,0.90383,6e-05,10.77953]
[1777244616555,42.8,78406.92,0.0,0.90402,6e-05,10.76472]
[1777244617630,42.8,78406.92,0.0,0.90402,6e-05,10.76472]
[1777244617682,42.8,78406.92,0.0,0.90402,6e-05,10.76472]
[1777244617772,42.8,78406.92,0.0,0.90402,6e-05,10.76472]
[1777244618569,42.8,78414.01,0.0,0.90446,6e-05,10.72892]
[1777244619576,42.8,78420.47,0.0,0.90487,6e-05,10.69622]
[1777244621032,42.8,78420.47,0.0,0.90487,6e-05,10.69622]
[1777244621178,42.8,78417.2,0.0,0.90467,6e-05,10.71265]
[1777244622597,42.8,78411.05,0.0,0.90428,6e-05,10.74367]
[1777244624611,42.8,78408.01,0.0,0.90409,6e-05,10.75906]
[1777244625618,42.8,78392.28,0.0,0.9031,6e-05,10.8387]
[1777244626625,42.8,78385.03,0.0,0.90264,6e-05,10.87536]
[1777244631660,42.8,78383.82,0.0,0.90257,6e-05,10.8809]
[1777244635688,42.8,78380.24,0.0,0.90234,6e-05,10.89866]
[1777244640723,42.79,78380.14,0.0,0.90235,6e-05,10.89848]
[1777244643744,42.79,78376.09,0.0,0.90209,6e-05,10.91866]
[1777244644751,42.79,78373.19,0.0,0.90191,6e-05,10.93324]
[1777244645758,42.79,78369.94,0.0,0.9017,6e-05,10.94958]
[1777244650793,42.79,78369.08,0.0,0.90166,6e-05,10.95285]
[1777244655827,42.79,78369.35,0.0,0.90169,6e-05,10.95036]
[1777244660864,42.78,78368.92,0.0,0.90168,6e-05,10.95149]
[1777244664892,42.78,78365.02,0.0,0.90144,6e-05,10.97053]
[1777244669926,42.78,78362.54,0.0,0.90129,6e-05,10.98199]
[1777244671944,42.78,78350.11,0.0,0.90053,6e-05,11.04072]
[1777244672951,42.78,78350.69,0.0,0.90057,6e-05,11.03741]
[1777244677986,42.77,78348.67,0.0,0.90046,6e-05,11.046]
[1777244681154,42.77,78347.6,0.0,0.9004,6e-05,11.05074]
[1777244686616,42.77,78348.21,0.0,0.90047,6e-05,11.04537]
[1777244690071,42.76,78344.74,0.0,0.90026,6e-05,11.06179]
[1777244695107,42.75,78344.91,0.0,0.90033,6e-05,11.05621]
[1777244700143,42.75,78344.85,0.0,0.90035,6e-05,11.05489]
[1777244705179,42.74,78345.09,0.0,0.90037,6e-05,11.05251]
[1777244708200,42.74,78332.66,0.0,0.89957,7e-05,11.11583]
[1777244709207,42.74,78327.06,0.0,0.89921,7e-05,11.14436]
[1777244712228,42.74,78322.43,0.0,0.89891,7e-05,11.16739]
[1777244717263,42.74,78322.41,0.0,0.89893,7e-05,11.16616]
[1777244722297,42.73,78322.21,0.0,0.89893,7e-05,11.16593]
[1777244727332,42.73,78321.76,0.0,0.89892,7e-05,11.16701]
[1777244730353,42.73,78318.25,0.0,0.8987,7e-05,11.18431]
[1777244736396,42.73,78317.9,0.0,0.89872,7e-05,11.18035]
[1777244738410,42.73,78327.21,0.0,0.89934,7e-05,11.13204]
[1777244739417,42.72,78337.04,0.0,0.89998,7e-05,11.08139]
[1777244740424,42.72,78341.98,0.0,0.90031,6e-05,11.05592]
[1777244741431,42.72,78342.38,0.0,0.90033,6e-05,11.05378]
[1777244747473,42.72,78343.04,0.0,0.90038,6e-05,11.04999]
[1777244752508,42.72,78344.13,0.0,0.90046,6e-05,11.04402]
[1777244758550,42.72,78345.86,0.0,0.90058,6e-05,11.03468]
[1777244763585,42.72,78341.42,0.0,0.90029,6e-05,11.05694]
[1777244767614,42.72,78350.88,0.0,0.90091,6e-05,11.00803]
[1777244768621,42.72,78363.77,0.0,0.90175,6e-05,10.94202]
[1777244769628,42.72,78366.57,0.0,0.90193,6e-05,10.9278]
[1777244770634,42.72,78362.56,0.0,0.90167,6e-05,10.94831]
[1777244775670,42.72,78361.28,0.0,0.90158,6e-05,10.95508]
[1777244780463,42.72,78361.22,0.0,0.90158,6e-05,10.95559]
[1777244785740,42.72,78361.15,0.0,0.90156,6e-05,10.95655]
[1777244787754,42.72,78357.81,0.0,0.90135,6e-05,10.97376]
[1777244791782,42.72,78361.34,0.0,0.9016,6e-05,10.95187]
[1777244792788,42.72,78364.82,0.0,0.90183,6e-05,10.934]
[1777244793796,42.72,78370.88,0.0,0.90222,6e-05,10.90303]
[1777244794803,42.72,78374.49,0.0,0.90245,6e-05,10.88461]
[1777244798831,42.72,78371.21,0.0,0.90224,6e-05,10.90117]
[1777244802858,42.72,78373.93,0.0,0.90242,6e-05,10.88714]
[1777244807894,42.72,78375.42,0.0,0.90251,6e-05,10.87948]
[1777244813936,42.72,78379.23,0.0,0.90275,6e-05,10.86039]
[1777244820985,42.72,78379.31,0.0,0.90276,6e-05,10.85957]
[1777244821991,42.72,78384.04,0.0,0.90306,6e-05,10.83546]
[1777244827028,42.72,78385.64,0.0,0.90317,6e-05,10.827]
[1777244828035,42.72,78381.98,0.0,0.90293,6e-05,10.84579]
[1777244829042,42.72,78376.96,0.0,0.90262,6e-05,10.87119]
[1777244830049,42.72,78372.97,0.0,0.90236,6e-05,10.89133]
[1777244832063,42.72,78370.03,0.0,0.90218,6e-05,10.90597]
[1777244837098,42.72,78370.41,0.0,0.90221,6e-05,10.90335]
[1777244839112,42.72,78376.9,0.0,0.90263,6e-05,10.87007]
[1777244844147,42.71,78377.71,0.0,0.90269,6e-05,10.86528]
[1777244849214,42.71,78376.61,0.0,0.90262,6e-05,10.87041]
[1777244854248,42.71,78376.65,0.0,0.90265,6e-05,10.86671]
[1777244860293,42.72,78376.4,0.0,0.90262,6e-05,10.86887]
[1777244866335,42.72,78376.72,0.0,0.90263,6e-05,10.86816]
[1777244871378,42.72,78376.69,0.0,0.90262,6e-05,10.8691]
[1777244876412,42.72,78378.0,0.0,0.9027,6e-05,10.86323]
[1777244881448,42.72,78380.16,0.0,0.90282,6e-05,10.85308]
[1777244882455,42.73,78369.01,0.0,0.90211,6e-05,10.90999]
[1777244883462,42.73,78362.07,0.0,0.90166,6e-05,10.94545]
[1777244884469,42.73,78365.12,0.0,0.90186,6e-05,10.93002]
[1777244889506,42.73,78366.98,0.0,0.90197,6e-05,10.92128]
[1777244893532,42.73,78361.49,0.0,0.90161,6e-05,10.94984]
[1777244898567,42.73,78362.83,0.0,0.90169,6e-05,10.94356]
[1777244901588,42.73,78356.47,0.0,0.90127,6e-05,10.97637]
[1777244902595,42.73,78353.66,0.0,0.90109,6e-05,10.99083]
[1777244904609,42.73,78351.94,0.0,0.90098,6e-05,10.99972]
[1777244909644,42.73,78351.72,0.0,0.90096,6e-05,11.00093]
[1777244912665,42.73,78349.23,0.0,0.90083,6e-05,11.00943]
[1777244915686,42.73,78342.55,0.0,0.9004,6e-05,11.04351]
[1777244915800,42.73,78342.55,0.0,0.9004,6e-05,11.04351]
[1777244919714,42.73,78337.78,0.0,0.9001,7e-05,11.06759]
[1777244921728,42.73,78329.33,0.0,0.89955,7e-05,11.11065]
[1777244923742,42.73,78326.33,0.0,0.89936,7e-05,11.1257]
[1777244928777,42.73,78326.57,0.0,0.89939,7e-05,11.12317]
[1777244933813,42.72,78328.74,0.0,0.89954,7e-05,11.11096]
[1777244936833,42.72,78331.65,0.0,0.89974,7e-05,11.09544]
[1777244937840,42.72,78336.99,0.0,0.90009,7e-05,11.06791]
[1777244942876,42.72,78333.29,0.0,0.89986,7e-05,11.08621]
[1777244943883,42.72,78330.51,0.0,0.89968,7e-05,11.1003]
[1777244944890,42.72,78327.69,0.0,0.8995,7e-05,11.11458]
[1777244945897,42.72,78322.26,0.0,0.89914,7e-05,11.14225]
[1777244946903,42.72,78318.25,0.0,0.89888,7e-05,11.16261]
[1777244951940,42.72,78312.91,0.0,0.89855,7e-05,11.18875]
[1777244952947,42.71,78302.09,0.0,0.89784,7e-05,11.24417]
[1777244953954,42.71,78305.39,0.0,0.89806,7e-05,11.22679]
[1777244954960,42.71,78317.36,0.0,0.89885,7e-05,11.16484]
[1777244955967,42.71,78319.5,0.0,0.899,7e-05,11.15359]
[1777244959996,42.71,78322.66,0.0,0.89922,7e-05,11.13642]
[1777244965032,42.71,78318.89,0.0,0.89898,7e-05,11.15475]
[1777244970067,42.7,78320.27,0.0,0.89909,7e-05,11.14657]
[1777244975102,42.7,78319.64,0.0,0.89909,7e-05,11.14455]
[1777244977116,42.7,78315.6,0.0,0.89883,7e-05,11.16489]
[1777244982151,42.7,78317.24,0.0,0.89895,7e-05,11.15535]
[1777244987186,42.7,78315.69,0.0,0.89886,7e-05,11.16231]
[1777244992221,42.69,78315.01,0.0,0.89883,7e-05,11.16476]
[1777244994235,42.69,78326.51,0.0,0.89959,7e-05,11.10527]
[1777244995242,42.69,78333.61,0.0,0.90005,7e-05,11.06874]
[1777244996249,42.69,78338.24,0.0,0.90036,6e-05,11.04496]
[1777245001285,42.69,78338.16,0.0,0.90035,6e-05,11.04525]
[1777245003298,42.69,78341.17,0.0,0.90055,6e-05,11.0298]
[1777245006322,42.69,78347.08,0.0,0.90093,6e-05,10.99954]
[1777245011357,42.69,78347.41,0.0,0.90095,6e-05,10.99805]
[1777245020420,42.69,78347.01,0.0,0.90092,6e-05,11.00054]
[1777245027469,42.69,78347.49,0.0,0.90095,6e-05,10.99846]
[1777245038594,42.7,78347.93,0.0,0.901,6e-05,10.99258]
[1777245043629,42.7,78351.3,0.0,0.90121,6e-05,10.9757]
[1777245048664,42.7,78350.96,0.0,0.90118,6e-05,10.97802]
[1777245053699,42.7,78350.67,0.0,0.90115,6e-05,10.98055]
[1777245058733,42.7,78349.18,0.0,0.90104,6e-05,10.98919]
[1777245063769,42.71,78348.84,0.0,0.90101,6e-05,10.99183]
[1777245068804,42.71,78347.82,0.0,0.90093,6e-05,10.99786]
[1777245071825,42.71,78350.89,0.0,0.90113,6e-05,10.98263]
[1777245073838,42.71,78359.42,0.0,0.90168,6e-05,10.93919]
[1777245078874,42.71,78358.52,0.0,0.90161,6e-05,10.94428]
[1777245083909,42.71,78357.04,0.0,0.90151,6e-05,10.95228]
[1777245088944,42.71,78357.26,0.0,0.90152,6e-05,10.95157]
[1777245093979,42.71,78357.25,0.0,0.90155,6e-05,10.94768]
[1777245099014,42.71,78357.26,0.0,0.90155,6e-05,10.94787]
[1777245103523,42.71,78357.25,0.0,0.90154,6e-05,10.94804]
[1777245103804,42.71,78364.67,0.0,0.90202,6e-05,10.91024]
[1777245104049,42.71,78371.02,0.0,0.90242,6e-05,10.878]
[1777245112105,42.72,78369.26,0.0,0.9023,6e-05,10.88809]
[1777245117140,42.72,78369.63,0.0,0.90231,6e-05,10.88704]
[1777245122175,42.72,78369.61,0.0,0.9023,6e-05,10.88805]
[1777245126203,42.72,78365.29,0.0,0.90202,6e-05,10.91058]
[1777245129224,42.72,78368.05,0.0,0.90219,6e-05,10.89705]
[1777245135266,42.73,78366.75,0.0,0.90209,6e-05,10.90492]
[1777245140301,42.73,78365.87,0.0,0.90202,6e-05,10.91033]
[1777245144329,42.73,78363.02,0.0,0.90183,6e-05,10.92557]
[1777245145336,42.73,78373.94,0.0,0.90253,6e-05,10.87013]
[1777245146343,42.73,78380.41,0.0,0.90294,6e-05,10.83749]
[1777245151377,42.73,78380.82,0.0,0.90298,6e-05,10.83226]
[1777245156413,42.74,78381.09,0.0,0.90299,6e-05,10.83195]
[1777245161448,42.74,78384.59,0.0,0.90319,6e-05,10.81528]
[1777245166483,42.74,78385.67,0.0,0.90325,6e-05,10.81069]
[1777245167490,42.74,78392.91,0.0,0.90371,6e-05,10.77408]
[1777245168497,42.74,78403.32,0.0,0.90436,6e-05,10.72154]
[1777245169504,42.74,78403.1,0.0,0.90435,6e-05,10.72289]
[1777245174539,42.74,78400.64,0.0,0.9042,6e-05,10.73479]
[1777245179574,42.74,78403.83,0.0,0.90441,6e-05,10.71773]
[1777245180581,42.74,78409.94,0.0,0.9048,6e-05,10.68669]
[1777245181588,42.74,78418.83,0.0,0.90536,6e-05,10.64171]
[1777245186623,42.74,78409.73,0.0,0.90479,6e-05,10.68734]
[1777245187630,42.74,78403.96,0.0,0.90443,6e-05,10.71636]
[1777245190650,42.74,78401.06,0.0,0.90425,6e-05,10.73048]
[1777245192670,42.73,78410.2,0.0,0.90483,6e-05,10.6839]
[1777245194683,42.73,78412.73,0.0,0.90499,6e-05,10.67089]
[1777245196698,42.73,78418.7,0.0,0.90537,6e-05,10.64057]
[1777245199719,42.73,78415.79,0.0,0.90519,6e-05,10.65509]
[1777245200726,42.73,78412.19,0.0,0.90497,6e-05,10.67317]
[1777245203747,42.73,78415.26,0.0,0.90516,6e-05,10.65734]
[1777245208782,42.73,78416.41,0.0,0.90524,6e-05,10.65107]
[1777245209789,42.73,78407.86,0.0,0.9047,6e-05,10.69415]
[1777245210797,42.73,78399.82,0.0,0.9042,6e-05,10.73465]
[1777245211803,42.73,78396.27,0.0,0.90401,6e-05,10.74822]
[1777245216838,42.73,78394.83,0.0,0.90393,6e-05,10.75432]
[1777245217845,42.73,78391.54,0.0,0.90373,6e-05,10.77075]
[1777245222880,42.72,78387.86,0.0,0.90351,6e-05,10.78804]
[1777245227915,42.72,78384.37,0.0,0.9033,6e-05,10.80526]
[1777245233957,42.72,78381.95,0.0,0.90315,6e-05,10.8171]
[1777245241008,42.72,78382.4,0.0,0.90318,6e-05,10.81434]
[1777245244029,42.72,78394.47,0.0,0.90395,6e-05,10.75297]
[1777245246043,42.72,78396.63,0.0,0.90408,6e-05,10.74234]
[1777245253094,42.73,78397.02,0.0,0.90408,6e-05,10.7429]
[1777245261150,42.73,78399.08,0.0,0.90417,6e-05,10.73563]
[1777245262157,42.73,78402.78,0.0,0.9044,6e-05,10.71726]
[1777245267192,42.74,78403.36,0.0,0.90441,6e-05,10.71618]
[1777245270220,42.74,78407.66,0.0,0.90467,6e-05,10.69522]
[1777245272233,42.74,78411.05,0.0,0.90491,6e-05,10.67411]
[1777245274247,42.74,78403.99,0.0,0.90447,6e-05,10.70977]
[1777245275255,42.74,78400.08,0.0,0.90423,6e-05,10.72936]
[1777245278276,42.74,78387.34,0.0,0.90343,6e-05,10.79354]
[1777245279283,42.74,78387.38,0.0,0.90343,6e-05,10.79303]
[1777245284317,42.74,78387.01,0.0,0.90342,6e-05,10.79368]
[1777245289353,42.74,78384.28,0.0,0.90325,6e-05,10.80722]
[1777245294388,42.73,78382.96,0.0,0.90317,6e-05,10.81359]
[1777245296402,42.73,78379.38,0.0,0.90295,6e-05,10.83162]
[1777245302444,42.73,78378.38,0.0,0.90289,6e-05,10.83624]
[1777245303451,42.73,78374.35,0.0,0.90263,6e-05,10.85664]
[1777245304458,42.73,78371.58,0.0,0.90246,6e-05,10.87062]
[1777245308486,42.73,78365.83,0.0,0.9021,6e-05,10.89936]
[1777245312515,42.73,78369.56,0.0,0.90234,6e-05,10.87996]
[1777245317549,42.73,78367.74,0.0,0.90223,6e-05,10.8888]
[1777245322585,42.73,78366.96,0.0,0.90218,6e-05,10.89226]
[1777245328627,42.73,78367.71,0.0,0.90224,6e-05,10.8877]
[1777245329634,42.73,78371.33,0.0,0.90248,6e-05,10.86914]
[1777245333675,42.72,78375.05,0.0,0.90275,6e-05,10.84539]
[1777245335689,42.72,78378.4,0.0,0.90297,6e-05,10.82804]
[1777245336696,42.72,78381.25,0.0,0.90315,6e-05,10.81371]
[1777245337702,42.72,78384.55,0.0,0.90336,6e-05,10.79684]
[1777245338710,42.72,78390.24,0.0,0.90372,6e-05,10.7679]
[1777245339717,42.72,78396.14,0.0,0.9041,6e-05,10.73798]
[1777245344752,42.72,78397.2,0.0,0.90416,6e-05,10.7325]
[1777245350793,42.72,78397.15,0.0,0.90416,6e-05,10.73288]
[1777245355829,42.72,78399.33,0.0,0.9043,6e-05,10.72201]
[1777245357849,42.72,78404.52,0.0,0.90462,6e-05,10.69585]
[1777245358856,42.72,78407.49,0.0,0.90481,6e-05,10.68093]
[1777245363891,42.73,78408.72,0.0,0.90488,6e-05,10.67508]
[1777245364898,42.73,78418.24,0.0,0.90547,6e-05,10.62714]
[1777245365905,42.73,78419.02,0.0,0.90552,6e-05,10.62322]
[1777245366912,42.73,78421.77,0.0,0.9057,6e-05,10.60915]
[1777245371947,42.72,78417.99,0.0,0.90546,6e-05,10.6279]
[1777245373961,42.72,78410.38,0.0,0.90499,6e-05,10.66618]
[1777245374968,42.72,78400.84,0.0,0.90439,6e-05,10.71427]
[1777245375975,42.72,78401.36,0.0,0.90443,6e-05,10.71144]
[1777245381011,42.72,78401.99,0.0,0.90448,6e-05,10.70729]
[1777245382018,42.72,78405.43,0.0,0.9047,6e-05,10.68971]
[1777245387053,42.72,78408.44,0.0,0.9049,6e-05,10.67368]
[1777245392089,42.72,78408.58,0.0,0.90495,6e-05,10.66801]
[1777245397123,42.71,78401.82,0.0,0.90453,6e-05,10.70138]
[1777245398130,42.71,78387.57,0.0,0.90363,6e-05,10.77338]
[1777245399137,42.71,78384.85,0.0,0.90346,6e-05,10.78697]
[1777245400144,42.71,78383.27,0.0,0.90337,6e-05,10.79467]
[1777245402158,42.71,78380.41,0.0,0.90318,6e-05,10.80927]
[1777245405179,42.71,78373.36,0.0,0.90274,6e-05,10.84471]
[1777245410220,42.71,78372.03,0.0,0.90266,6e-05,10.85092]
[1777245413241,42.71,78375.36,0.0,0.90288,6e-05,10.83372]
[1777245418277,42.71,78375.07,0.0,0.90287,6e-05,10.83442]
[1777245423312,42.71,78370.21,0.0,0.90257,6e-05,10.85819]
[1777245427340,42.71,78364.29,0.0,0.90219,6e-05,10.88809]
[1777245432375,42.71,78362.35,0.0,0.90206,6e-05,10.89849]
[1777245437410,42.71,78360.68,0.0,0.90195,6e-05,10.90705]
[1777245439424,42.71,78357.51,0.0,0.90175,6e-05,10.92332]
[1777245440430,42.71,78353.79,0.0,0.90151,6e-05,10.94233]
[1777245446473,42.71,78350.06,0.0,0.90127,6e-05,10.96139]
[1777245447480,42.71,78335.62,0.0,0.90033,7e-05,11.03523]
[1777245448487,42.71,78326.43,0.0,0.89973,7e-05,11.0822]
[1777245449455,42.71,78326.43,0.0,0.89973,7e-05,11.0822]
[1777245449494,42.71,78326.63,0.0,0.89975,7e-05,11.08099]
[1777245451508,42.71,78321.13,0.0,0.89943,7e-05,11.1046]
[1777245452515,42.71,78311.92,0.0,0.89883,7e-05,11.15169]
[1777245454529,42.7,78314.33,0.0,0.89899,7e-05,11.13871]
[1777245460261,42.7,78316.62,0.0,0.89915,7e-05,11.12596]
[1777245464599,42.7,78319.75,0.0,0.89938,7e-05,11.10853]
[1777245469634,42.7,78321.02,0.0,0.89947,7e-05,11.10109]
[1777245474669,42.69,78318.45,0.0,0.89931,7e-05,11.11337]
[1777245479704,42.69,78316.27,0.0,0.89918,7e-05,11.12358]
[1777245484739,42.69,78313.57,0.0,0.89902,7e-05,11.13638]
[1777245489774,42.69,78311.78,0.0,0.89892,7e-05,11.14444]
[1777245494809,42.68,78312.46,0.0,0.89897,7e-05,11.13977]
[1777245497830,42.68,78317.0,0.0,0.89928,7e-05,11.11573]
[1777245503872,42.68,78317.85,0.0,0.89935,7e-05,11.1102]
[1777245505886,42.68,78321.94,0.0,0.89962,7e-05,11.08884]
[1777245510921,42.68,78321.89,0.0,0.89963,7e-05,11.08832]
[1777245515956,42.67,78321.72,0.0,0.89966,7e-05,11.08426]
[1777245520990,42.67,78321.65,0.0,0.89966,7e-05,11.08391]
[1777245526027,42.67,78319.47,0.0,0.89953,7e-05,11.0944]
[1777245530056,42.67,78315.22,0.0,0.89926,7e-05,11.11564]
[1777245535091,42.67,78314.48,0.0,0.89922,7e-05,11.11848]
[1777245537105,42.67,78311.15,0.0,0.89901,7e-05,11.13522]
[1777245540126,42.66,78305.8,0.0,0.89866,7e-05,11.16206]
[1777245543147,42.66,78302.84,0.0,0.89848,7e-05,11.17654]
[1777245548181,42.66,78303.19,0.0,0.89852,7e-05,11.17343]
[1777245550196,42.66,78311.06,0.0,0.89904,7e-05,11.13243]
[1777245551203,42.66,78316.33,0.0,0.89939,7e-05,11.10515]
[1777245559259,42.65,78316.76,0.0,0.89943,7e-05,11.10175]
[1777245564293,42.65,78315.8,0.0,0.89938,7e-05,11.10588]
[1777245570336,42.65,78316.75,0.0,0.89946,7e-05,11.09996]
[1777245573357,42.65,78312.81,0.0,0.89924,7e-05,11.11549]
[1777245578391,42.65,78311.2,0.0,0.89914,7e-05,11.1228]
[1777245582420,42.64,78315.9,0.0,0.89946,7e-05,11.0978]
[1777245587455,42.64,78312.68,0.0,0.89926,7e-05,11.11323]
[1777245592490,42.64,78311.95,0.0,0.89923,7e-05,11.11615]
[1777245599539,42.64,78312.26,0.0,0.89927,7e-05,11.11293]
[1777245604574,42.63,78312.17,0.0,0.89927,7e-05,11.11241]
[1777245609610,42.63,78316.74,0.0,0.89959,7e-05,11.08796]
[1777245614645,42.63,78317.27,0.0,0.89963,7e-05,11.08446]
[1777245619680,42.63,78317.45,0.0,0.89965,7e-05,11.08278]
[1777245623708,42.63,78321.48,0.0,0.89992,7e-05,11.06152]
[1777245628743,42.63,78321.04,0.0,0.8999,7e-05,11.06316]
[1777245630757,42.62,78327.89,0.0,0.90035,7e-05,11.02774]
[1777245633778,42.62,78331.37,0.0,0.90061,7e-05,11.00549]
[1777245634785,42.62,78338.61,0.0,0.90108,6e-05,10.96836]
[1777245636799,42.62,78333.39,0.0,0.90074,7e-05,10.99511]
[1777245641835,42.62,78333.43,0.0,0.90075,7e-05,10.99478]
[1777245646870,42.62,78334.32,0.0,0.90081,6e-05,10.99011]
[1777245649891,42.62,78341.73,0.0,0.90129,6e-05,10.95213]
[1777245654926,42.62,78342.39,0.0,0.90133,6e-05,10.94897]
[1777245658954,42.62,78345.19,0.0,0.90151,6e-05,10.93487]
[1777245659961,42.62,78352.63,0.0,0.90199,6e-05,10.89693]
[1777245660968,42.62,78357.17,0.0,0.90228,6e-05,10.87389]
[1777245661975,42.63,78361.36,0.0,0.90254,6e-05,10.85268]
[1777245664996,42.63,78365.19,0.0,0.90278,6e-05,10.83356]
[1777245666003,42.63,78370.36,0.0,0.90311,6e-05,10.80738]
[1777245671039,42.63,78371.74,0.0,0.90319,6e-05,10.80127]
[1777245673154,42.63,78371.82,0.0,0.90319,6e-05,10.80104]
[1777245678088,42.63,78374.7,0.0,0.90336,6e-05,10.78738]
[1777245683124,42.63,78377.39,0.0,0.90352,6e-05,10.77464]
[1777245688159,42.64,78378.07,0.0,0.90355,6e-05,10.77215]
[1777245691180,42.64,78373.56,0.0,0.90329,6e-05,10.79143]
[1777245693199,42.64,78378.54,0.0,0.90361,6e-05,10.76644]
[1777245694204,42.64,78383.84,0.0,0.90394,6e-05,10.73971]
[1777245695216,42.64,78396.5,0.0,0.90474,6e-05,10.67576]
[1777245696223,42.64,78402.47,0.0,0.90511,6e-05,10.64588]
[1777245701257,42.64,78392.67,0.0,0.90449,6e-05,10.6955]
[1777245702264,42.64,78387.47,0.0,0.90417,6e-05,10.72165]
[1777245707299,42.64,78390.1,0.0,0.90434,6e-05,10.70777]
[1777245712334,42.64,78391.92,0.0,0.90446,6e-05,10.69762]
[1777245717369,42.63,78393.07,0.0,0.90455,6e-05,10.69097]
[1777245723125,42.63,78392.87,0.0,0.90454,6e-05,10.69141]
[1777245727439,42.63,78389.7,0.0,0.90433,6e-05,10.7081]
[1777245728446,42.63,78386.63,0.0,0.90414,6e-05,10.72381]
[1777245733481,42.64,78387.76,0.0,0.9042,6e-05,10.71867]
[1777245737509,42.64,78391.4,0.0,0.90443,6e-05,10.70037]
[1777245749594,42.65,78391.68,0.0,0.90438,6e-05,10.70481]
[1777245750601,42.65,78395.39,0.0,0.90461,6e-05,10.68641]
[1777245757650,42.65,78396.64,0.0,0.9047,6e-05,10.67688]
[1777245763692,42.66,78399.25,0.0,0.90486,6e-05,10.66451]
[1777245764699,42.66,78403.17,0.0,0.9051,6e-05,10.64484]
[1777245767720,42.66,78413.65,0.0,0.90575,6e-05,10.59247]
[1777245768726,42.66,78416.65,0.0,0.90594,6e-05,10.5776]
[1777245773762,42.66,78418.72,0.0,0.90605,6e-05,10.5686]
[1777245774769,42.66,78423.76,0.0,0.90636,6e-05,10.5435]
[1777245776783,42.66,78426.8,0.0,0.90654,6e-05,10.52885]
[1777245781818,42.67,78429.22,0.0,0.90667,6e-05,10.51849]
[1777245786853,42.67,78430.76,0.0,0.90674,6e-05,10.51261]
[1777245791994,42.68,78431.73,0.0,0.90678,6e-05,10.50928]
[1777245797929,42.68,78430.47,0.0,0.90667,6e-05,10.51828]
[1777245804983,42.68,78441.03,0.0,0.90732,6e-05,10.46619]
[1777245805997,42.68,78441.03,0.0,0.90732,6e-05,10.46619]
[1777245806074,42.68,78441.03,0.0,0.90732,6e-05,10.46619]
[1777245806155,42.69,78457.56,0.0,0.90833,6e-05,10.38363]
[1777245806997,42.69,78476.09,0.0,0.90945,6e-05,10.29152]
[1777245808010,42.69,78473.84,0.0,0.90931,6e-05,10.30314]
[1777245809014,42.69,78467.01,0.0,0.90889,6e-05,10.33758]
[1777245810054,42.69,78467.01,0.0,0.90889,6e-05,10.33758]
[1777245810061,42.69,78461.42,0.0,0.90855,6e-05,10.36582]
[1777245811030,42.69,78457.59,0.0,0.90834,6e-05,10.38108]
[1777245812036,42.69,78441.87,0.0,0.90737,6e-05,10.46004]
[1777245813043,42.69,78435.92,0.0,0.907,6e-05,10.49004]
[1777245814097,42.69,78435.92,0.0,0.907,6e-05,10.49004]
[1777245814150,42.69,78435.92,0.0,0.907,6e-05,10.49004]
[1777245814273,42.69,78435.92,0.0,0.907,6e-05,10.49004]
[1777245818079,42.69,78430.37,0.0,0.90665,6e-05,10.51883]
[1777245821100,42.69,78417.6,0.0,0.90585,6e-05,10.58352]
[1777245822602,42.69,78411.52,0.0,0.90547,6e-05,10.61421]
[1777245828153,42.69,78411.71,0.0,0.90548,6e-05,10.61315]
[1777245828205,42.69,78411.71,0.0,0.90548,6e-05,10.61315]
[1777245828269,42.69,78411.71,0.0,0.90548,6e-05,10.61315]
[1777245828370,42.69,78412.17,0.0,0.90551,6e-05,10.61081]
[1777245830166,42.69,78419.98,0.0,0.906,6e-05,10.57144]
[1777245834193,42.69,78426.23,0.0,0.90638,6e-05,10.54017]
[1777245836274,42.69,78427.14,0.0,0.90644,6e-05,10.53569]
[1777245836278,42.69,78427.14,0.0,0.90644,6e-05,10.53569]
[1777245836519,42.69,78427.14,0.0,0.90644,6e-05,10.53569]
[1777245836621,42.69,78428.61,0.0,0.90653,6e-05,10.5284]
[1777245840236,42.7,78422.97,0.0,0.90617,6e-05,10.55726]
[1777245842250,42.7,78420.05,0.0,0.90599,6e-05,10.57207]
[1777245843090,42.7,78420.05,0.0,0.90599,6e-05,10.57207]
[1777245843136,42.7,78420.05,0.0,0.90599,6e-05,10.57207]
[1777245843269,42.7,78420.05,0.0,0.90599,6e-05,10.57207]
[1777245843370,42.7,78419.28,0.0,0.90594,6e-05,10.57598]
[1777245849125,42.7,78417.82,0.0,0.90585,6e-05,10.58347]
[1777245849175,42.7,78417.82,0.0,0.90585,6e-05,10.58347]
[1777245849272,42.7,78417.82,0.0,0.90585,6e-05,10.58347]
[1777245849299,42.7,78418.75,0.0,0.90591,6e-05,10.5788]
[1777245852319,42.7,78428.83,0.0,0.90653,6e-05,10.52818]
[1777245854179,42.7,78431.19,0.0,0.90668,6e-05,10.51643]
[1777245854275,42.7,78431.19,0.0,0.90668,6e-05,10.51643]
[1777245854448,42.7,78431.19,0.0,0.90668,6e-05,10.51643]
[1777245854452,42.7,78426.6,0.0,0.90639,6e-05,10.53965]
[1777245858956,42.7,78425.97,0.0,0.90635,6e-05,10.54318]
[1777245859026,42.7,78425.97,0.0,0.90635,6e-05,10.54318]
[1777245859369,42.7,78428.6,0.0,0.90651,6e-05,10.53006]
[1777245862390,42.7,78421.42,0.0,0.90606,6e-05,10.56657]
[1777245863397,42.7,78416.29,0.0,0.90574,6e-05,10.59249]
[1777245867430,42.7,78422.23,0.0,0.90611,6e-05,10.56265]
[1777245868361,42.7,78422.23,0.0,0.90611,6e-05,10.56265]
[1777245868413,42.7,78422.23,0.0,0.90611,6e-05,10.56265]
[1777245868523,42.7,78422.23,0.0,0.90611,6e-05,10.56265]
[1777245868617,42.7,78422.63,0.0,0.90613,6e-05,10.5607]
[1777245874474,42.7,78424.66,0.0,0.90628,6e-05,10.54678]
[1777245877949,42.7,78423.78,0.0,0.90623,6e-05,10.55146]
[1777245877997,42.7,78423.78,0.0,0.90623,6e-05,10.55146]
[1777245878020,42.7,78423.78,0.0,0.90623,6e-05,10.55146]
[1777245878502,42.7,78423.03,0.0,0.90618,6e-05,10.55532]
[1777245883536,42.7,78420.68,0.0,0.90603,6e-05,10.56756]
[1777245883940,42.7,78420.68,0.0,0.90603,6e-05,10.56756]
[1777245883978,42.7,78420.68,0.0,0.90603,6e-05,10.56756]
[1777245884024,42.7,78420.68,0.0,0.90603,6e-05,10.56756]
[1777245884544,42.7,78422.34,0.0,0.90613,6e-05,10.55927]
[1777245889579,42.7,78419.06,0.0,0.90592,6e-05,10.57608]
[1777245892202,42.7,78416.83,0.0,0.90578,6e-05,10.5877]
[1777245892249,42.7,78416.83,0.0,0.90578,6e-05,10.5877]
[1777245892274,42.7,78416.83,0.0,0.90578,6e-05,10.5877]
[1777245892600,42.7,78415.79,0.0,0.90571,6e-05,10.59295]
[1777245897635,42.7,78417.75,0.0,0.90584,6e-05,10.58309]
[1777245899882,42.7,78420.83,0.0,0.90603,6e-05,10.56758]
[1777245899927,42.7,78420.83,0.0,0.90603,6e-05,10.56758]
[1777245900025,42.7,78420.83,0.0,0.90603,6e-05,10.56758]
[1777245900656,42.7,78420.32,0.0,0.906,6e-05,10.57016]
[1777245905691,42.7,78429.27,0.0,0.90655,6e-05,10.52524]
[1777245906697,42.7,78446.01,0.0,0.90758,6e-05,10.44127]
[1777245907705,42.71,78457.68,0.0,0.9083,6e-05,10.38297]
[1777245908712,42.71,78464.86,0.0,0.90873,6e-05,10.34733]
[1777245909718,42.71,78465.2,0.0,0.90875,6e-05,10.34586]
[1777245912546,42.71,78467.97,0.0,0.90891,6e-05,10.33261]
[1777245912740,42.71,78472.91,0.0,0.90921,6e-05,10.30828]
[1777245914548,42.71,78472.18,0.0,0.90917,6e-05,10.31192]
[1777245917775,42.71,78463.71,0.0,0.90865,6e-05,10.35459]
[1777245920797,42.71,78451.46,0.0,0.9079,6e-05,10.41592]
[1777245921804,42.71,78441.96,0.0,0.90731,6e-05,10.46375]
[1777245922811,42.71,78437.74,0.0,0.90705,6e-05,10.48508]
[1777245923818,42.71,78431.88,0.0,0.90668,6e-05,10.51459]
[1777245924826,42.71,78430.82,0.0,0.90661,6e-05,10.52015]
[1777245928388,42.71,78430.23,0.0,0.90658,6e-05,10.52327]
[1777245928440,42.71,78430.23,0.0,0.90658,6e-05,10.52327]
[1777245928523,42.71,78430.23,0.0,0.90658,6e-05,10.52327]
[1777245928600,42.71,78430.11,0.0,0.90657,6e-05,10.52395]
[1777245933889,42.71,78429.62,0.0,0.90656,6e-05,10.52264]
[1777245938924,42.71,78429.88,0.0,0.90658,6e-05,10.52167]
[1777245940429,42.71,78429.88,0.0,0.90658,6e-05,10.52167]
[1777245940479,42.71,78429.88,0.0,0.90658,6e-05,10.52167]
[1777245940521,42.71,78429.88,0.0,0.90658,6e-05,10.52167]
[1777245940580,42.71,78429.28,0.0,0.90654,6e-05,10.52475]
[1777245943959,42.71,78421.95,0.0,0.90608,6e-05,10.56187]
[1777245945973,42.71,78426.27,0.0,0.90635,6e-05,10.54014]
[1777245947841,42.71,78428.31,0.0,0.90647,6e-05,10.52992]
[1777245947954,42.71,78428.31,0.0,0.90647,6e-05,10.52992]
[1777245948022,42.71,78428.31,0.0,0.90647,6e-05,10.52992]
[1777245948124,42.71,78428.31,0.0,0.90647,6e-05,10.52997]
[1777245954029,42.72,78427.81,0.0,0.90644,6e-05,10.53276]
[1777245959213,42.72,78428.49,0.0,0.90648,6e-05,10.52952]
[1777245959260,42.72,78428.49,0.0,0.90648,6e-05,10.52952]
[1777245959275,42.72,78428.49,0.0,0.90648,6e-05,10.52952]
[1777245959361,42.72,78429.62,0.0,0.90655,6e-05,10.5239]
[1777245965108,42.72,78433.13,0.0,0.90676,6e-05,10.50666]
[1777245966115,42.72,78437.02,0.0,0.907,6e-05,10.48721]
[1777245967122,42.72,78443.84,0.0,0.90742,6e-05,10.4529]
[1777245969011,42.72,78442.28,0.0,0.90733,6e-05,10.46064]
[1777245969021,42.72,78442.28,0.0,0.90733,6e-05,10.46064]
[1777245969046,42.72,78442.28,0.0,0.90733,6e-05,10.46064]
[1777245969136,42.72,78443.93,0.0,0.90743,6e-05,10.45229]
[1777245973288,42.72,78444.72,0.0,0.90748,6e-05,10.44803]
[1777245973338,42.72,78444.72,0.0,0.90748,6e-05,10.44803]
[1777245973524,42.72,78444.72,0.0,0.90748,6e-05,10.44803]
[1777245973527,42.72,78444.97,0.0,0.9075,6e-05,10.4467]
[1777245979205,42.71,78446.77,0.0,0.90762,6e-05,10.43672]
[1777245983033,42.71,78445.61,0.0,0.90755,6e-05,10.44227]
[1777245983082,42.71,78445.61,0.0,0.90755,6e-05,10.44227]
[1777245983272,42.71,78445.61,0.0,0.90755,6e-05,10.44227]
[1777245983374,42.71,78445.54,0.0,0.90755,6e-05,10.44268]
[1777245991290,42.71,78446.06,0.0,0.90761,6e-05,10.43634]
[1777245993349,42.71,78445.29,0.0,0.90756,6e-05,10.44025]
[1777245993396,42.71,78445.29,0.0,0.90756,6e-05,10.44025]
[1777245993523,42.71,78445.29,0.0,0.90756,6e-05,10.44025]
[1777245993550,42.71,78445.04,0.0,0.90754,6e-05,10.44155]
[1777245998844,42.71,78445.0,0.0,0.90754,6e-05,10.44193]
[1777245998880,42.71,78445.0,0.0,0.90754,6e-05,10.44193]
[1777245999018,42.71,78445.07,0.0,0.90754,6e-05,10.44163]
[1777245999347,42.71,78444.37,0.0,0.9075,6e-05,10.44518]
[1777246004381,42.72,78442.21,0.0,0.90736,6e-05,10.45635]
[1777246006208,42.72,78443.12,0.0,0.90742,6e-05,10.4519]
[1777246006265,42.72,78443.12,0.0,0.90742,6e-05,10.4519]
[1777246006519,42.72,78443.12,0.0,0.90742,6e-05,10.4519]
[1777246006620,42.72,78443.47,0.0,0.90744,6e-05,10.45026]
[1777246010695,42.72,78441.51,0.0,0.90731,6e-05,10.4603]
[1777246010747,42.72,78441.51,0.0,0.90731,6e-05,10.4603]
[1777246010776,42.72,78441.51,0.0,0.90731,6e-05,10.4603]
[1777246010797,42.72,78440.32,0.0,0.90724,6e-05,10.46637]
[1777246011432,42.72,78444.24,0.0,0.90748,6e-05,10.44682]
[1777246016467,42.72,78444.3,0.0,0.90748,6e-05,10.4469]
[1777246018975,42.72,78444.69,0.0,0.9075,6e-05,10.44504]
[1777246019018,42.72,78444.69,0.0,0.9075,6e-05,10.44504]
[1777246019026,42.72,78444.69,0.0,0.9075,6e-05,10.44504]
[1777246019488,42.72,78444.88,0.0,0.90751,6e-05,10.44414]
[1777246020146,42.72,78444.88,0.0,0.90751,6e-05,10.44414]
[1777246020273,42.72,78444.88,0.0,0.90751,6e-05,10.44414]
[1777246020495,42.72,78445.49,0.0,0.90755,6e-05,10.44114]
[1777246024513,42.72,78443.53,0.0,0.90743,6e-05,10.45112]
[1777246024521,42.72,78443.53,0.0,0.90743,6e-05,10.45112]
[1777246024565,42.72,78443.53,0.0,0.90743,6e-05,10.45112]
[1777246024666,42.72,78444.0,0.0,0.90745,6e-05,10.44881]
[1777246028528,42.72,78444.69,0.0,0.90749,6e-05,10.4455]
[1777246028771,42.72,78444.69,0.0,0.90749,6e-05,10.4455]
[1777246028779,42.72,78443.96,0.0,0.90745,6e-05,10.44921]
[1777246029914,42.72,78443.96,0.0,0.90745,6e-05,10.44921]
[1777246029558,42.72,78436.62,0.0,0.907,6e-05,10.48606]
[1777246029966,42.72,78436.62,0.0,0.907,6e-05,10.48606]
[1777246030020,42.72,78436.62,0.0,0.907,6e-05,10.48606]
[1777246030566,42.72,78432.0,0.0,0.90671,6e-05,10.50925]
[1777246035600,42.72,78433.9,0.0,0.90683,6e-05,10.49994]
[1777246036284,42.72,78433.9,0.0,0.90683,6e-05,10.49994]
[1777246036332,42.72,78433.9,0.0,0.90683,6e-05,10.49994]
[1777246036520,42.72,78433.9,0.0,0.90683,6e-05,10.49994]
[1777246036608,42.72,78433.25,0.0,0.90678,6e-05,10.50326]
[1777246040642,42.72,78426.23,0.0,0.90635,6e-05,10.53877]
[1777246041682,42.72,78426.23,0.0,0.90635,6e-05,10.53877]
[1777246041734,42.72,78426.23,0.0,0.90635,6e-05,10.53877]
[1777246041776,42.72,78426.23,0.0,0.90635,6e-05,10.53877]
[1777246041835,42.72,78423.62,0.0,0.90618,6e-05,10.55189]
[1777246047692,42.72,78423.81,0.0,0.9062,6e-05,10.55088]
[1777246051720,42.72,78428.56,0.0,0.90653,6e-05,10.5223]
[1777246052001,42.72,78428.56,0.0,0.90653,6e-05,10.5223]
[1777246052023,42.72,78428.56,0.0,0.90653,6e-05,10.5223]
[1777246052728,42.72,78434.51,0.0,0.9069,6e-05,10.49233]
[1777246053068,42.72,78434.51,0.0,0.9069,6e-05,10.49233]
[1777246057942,42.72,78437.29,0.0,0.90707,6e-05,10.47824]
[1777246058001,42.72,78437.29,0.0,0.90707,6e-05,10.47824]
[1777246058019,42.72,78437.29,0.0,0.90707,6e-05,10.47824]
[1777246058769,42.72,78436.86,0.0,0.90705,6e-05,10.48034]
[1777246063846,42.72,78436.62,0.0,0.90703,6e-05,10.48184]
[1777246064811,42.72,78432.19,0.0,0.90675,6e-05,10.50428]
[1777246065818,42.72,78427.82,0.0,0.90648,6e-05,10.52632]
[1777246067832,42.72,78411.12,0.0,0.90544,6e-05,10.6105]
[1777246068839,42.72,78403.65,0.0,0.90497,6e-05,10.64822]
[1777246069846,42.72,78390.82,0.0,0.90416,6e-05,10.71301]
[1777246071860,42.72,78384.43,0.0,0.90376,6e-05,10.745]
[1777246072867,42.72,78378.49,0.0,0.90339,6e-05,10.77489]
[1777246073874,42.72,78374.88,0.0,0.90316,6e-05,10.79294]
[1777246075889,42.72,78370.4,0.0,0.90288,6e-05,10.81534]
[1777246076896,42.72,78365.45,0.0,0.90256,6e-05,10.84046]
[1777246077903,42.72,78358.31,0.0,0.90211,6e-05,10.87672]
[1777246078910,42.72,78353.33,0.0,0.90179,6e-05,10.90198]
[1777246079917,42.72,78344.61,0.0,0.90123,6e-05,10.94631]
[1777246081931,42.72,78348.21,0.0,0.90146,6e-05,10.92761]
[1777246084952,42.71,78343.76,0.0,0.90118,6e-05,10.94979]
[1777246086967,42.71,78347.98,0.0,0.90146,6e-05,10.92786]
[1777246087974,42.71,78352.97,0.0,0.90178,6e-05,10.90219]
[1777246088981,42.71,78347.38,0.0,0.90142,6e-05,10.93054]
[1777246089422,42.71,78347.38,0.0,0.90142,6e-05,10.93054]
[1777246089529,42.71,78347.38,0.0,0.90142,6e-05,10.93054]
[1777246089834,42.71,78347.38,0.0,0.90143,6e-05,10.93041]
[1777246090224,42.71,78347.38,0.0,0.90143,6e-05,10.93041]
[1777246090261,42.71,78344.49,0.0,0.90124,6e-05,10.945]
[1777246090995,42.71,78336.53,0.0,0.90073,6e-05,10.98548]
[1777246092004,42.71,78333.34,0.0,0.90052,7e-05,11.0018]
[1777246093009,42.71,78328.89,0.0,0.90023,7e-05,11.02433]
[1777246094190,42.71,78328.89,0.0,0.90023,7e-05,11.02433]
[1777246094653,42.71,78325.33,0.0,0.9,7e-05,11.04245]
[1777246095023,42.71,78322.09,0.0,0.89979,7e-05,11.05895]
[1777246098865,42.71,78322.22,0.0,0.8998,7e-05,11.05802]
[1777246098942,42.71,78321.85,0.0,0.89978,7e-05,11.0598]
[1777246100018,42.71,78322.82,0.0,0.89985,7e-05,11.0547]
[1777246100058,42.71,78331.12,0.0,0.90039,7e-05,11.01183]
[1777246101065,42.71,78334.79,0.0,0.90064,6e-05,10.99254]
[1777246102072,42.71,78338.97,0.0,0.90091,6e-05,10.97069]
[1777246103079,42.7,78344.57,0.0,0.90128,6e-05,10.94163]
[1777246106666,42.7,78340.68,0.0,0.90105,6e-05,10.96027]
[1777246111135,42.7,78337.9,0.0,0.90093,6e-05,10.96802]
[1777246116172,42.69,78336.42,0.0,0.90086,6e-05,10.97328]
[1777246117179,42.69,78340.07,0.0,0.9011,6e-05,10.95416]
[1777246122214,42.68,78340.95,0.0,0.90118,6e-05,10.94751]
[1777246127249,42.68,78340.98,0.0,0.90121,6e-05,10.94523]
[1777246132284,42.67,78341.2,0.0,0.90125,6e-05,10.94199]
[1777246137319,42.67,78342.64,0.0,0.90137,6e-05,10.93255]
[1777246142355,42.66,78341.8,0.0,0.90134,6e-05,10.93482]
[1777246147390,42.66,78341.37,0.0,0.90134,6e-05,10.93497]
[1777246148397,42.66,78329.16,0.0,0.90055,7e-05,10.99705]
[1777246149404,42.66,78319.74,0.0,0.89994,7e-05,11.04509]
[1777246150411,42.66,78315.6,0.0,0.89967,7e-05,11.066]
[1777246152427,42.66,78304.67,0.0,0.89896,7e-05,11.12206]
[1777246153434,42.66,78305.09,0.0,0.89899,7e-05,11.11953]
[1777246154441,42.65,78308.84,0.0,0.89924,7e-05,11.10002]
[1777246155448,42.65,78305.32,0.0,0.89901,7e-05,11.11794]
[1777246156455,42.65,78300.85,0.0,0.89872,7e-05,11.14073]
[1777246158469,42.65,78291.38,0.0,0.8981,7e-05,11.18877]
[1777246159476,42.65,78286.32,0.0,0.89777,7e-05,11.21457]
[1777246160483,42.65,78282.79,0.0,0.89754,7e-05,11.23245]
[1777246162497,42.65,78277.67,0.0,0.89721,7e-05,11.25815]
[1777246163509,42.65,78273.67,0.0,0.89694,7e-05,11.27843]
[1777246167534,42.64,78279.53,0.0,0.89736,7e-05,11.24635]
[1777246169548,42.64,78275.24,0.0,0.89707,7e-05,11.2682]
[1777246170555,42.64,78270.36,0.0,0.89675,7e-05,11.29326]
[1777246171562,42.64,78267.6,0.0,0.8966,7e-05,11.30307]
[1777246172313,42.64,78267.6,0.0,0.8966,7e-05,11.30307]
[1777246172412,42.64,78267.6,0.0,0.8966,7e-05,11.30307]
[1777246172524,42.64,78267.6,0.0,0.8966,7e-05,11.30307]
[1777246172569,42.64,78264.84,0.0,0.89642,7e-05,11.31711]
[1777246175590,42.64,78258.87,0.0,0.89603,7e-05,11.34729]
[1777246177604,42.64,78253.64,0.0,0.89568,7e-05,11.37381]
[1777246178693,42.64,78253.64,0.0,0.89568,7e-05,11.37381]
[1777246178999,42.64,78253.64,0.0,0.89568,7e-05,11.37381]
[1777246179021,42.64,78240.23,0.0,0.89478,7e-05,11.44316]
[1777246179622,42.64,78203.23,0.0,0.89224,7e-05,11.63662]
[1777246180628,42.64,78197.09,0.0,0.89181,7e-05,11.6686]
[1777246181635,42.64,78208.22,0.0,0.89258,7e-05,11.61014]
[1777246182687,42.64,78208.22,0.0,0.89258,7e-05,11.61014]
[1777246182770,42.64,78212.74,0.0,0.89289,7e-05,11.58672]
[1777246184656,42.64,78217.73,0.0,0.89323,7e-05,11.56103]
[1777246185663,42.64,78202.39,0.0,0.89217,7e-05,11.6412]
[1777246186670,42.64,78197.02,0.0,0.8918,7e-05,11.66917]
[1777246187677,42.64,78193.95,0.0,0.89159,7e-05,11.68506]
[1777246190187,42.64,78194.33,0.0,0.89162,7e-05,11.6828]
[1777246190698,42.64,78183.94,0.0,0.8909,7e-05,11.73715]
[1777246191705,42.64,78177.78,0.0,0.89047,7e-05,11.76927]
[1777246194067,42.63,78179.5,0.0,0.8906,7e-05,11.75997]
[1777246194726,42.63,78178.15,0.0,0.89051,7e-05,11.76654]
[1777246195733,42.63,78182.6,0.0,0.89082,7e-05,11.74291]
[1777246196740,42.63,78190.16,0.0,0.89135,7e-05,11.70302]
[1777246199761,42.63,78177.41,0.0,0.89047,7e-05,11.76943]
[1777246200768,42.63,78174.56,0.0,0.89027,7e-05,11.78415]
[1777246201775,42.63,78162.5,0.0,0.88943,7e-05,11.84731]
[1777246202782,42.63,78159.01,0.0,0.88919,7e-05,11.86532]
[1777246207816,42.62,78150.95,0.0,0.88864,7e-05,11.90611]
[1777246208254,42.62,78150.95,0.0,0.88864,7e-05,11.90611]
[1777246208824,42.62,78135.14,0.0,0.88752,7e-05,11.98938]
[1777246209832,42.62,78129.01,0.0,0.88708,7e-05,12.02173]
[1777246210838,42.62,78121.76,0.0,0.88656,7e-05,12.05998]
[1777246211845,42.62,78110.62,0.0,0.88576,7e-05,12.11866]
[1777246212337,42.62,78110.62,0.0,0.88576,7e-05,12.11866]
[1777246212852,42.62,78109.97,0.0,0.88572,7e-05,12.12191]
[1777246213860,42.62,78114.83,0.0,0.88607,7e-05,12.09594]
[1777246214866,42.62,78122.54,0.0,0.88663,7e-05,12.05494]
[1777246215873,42.62,78109.59,0.0,0.8857,7e-05,12.12322]
[1777246216880,42.62,78100.51,0.0,0.88505,7e-05,12.17095]
[1777246217887,42.62,78085.52,0.0,0.88396,7e-05,12.25011]
[1777246218894,42.62,78082.77,0.0,0.88377,7e-05,12.2641]
[1777246219901,42.62,78075.46,0.0,0.88324,7e-05,12.30305]
[1777246223929,42.61,78083.38,0.0,0.88382,7e-05,12.26028]
[1777246224936,42.61,78097.73,0.0,0.88488,7e-05,12.18355]
[1777246225943,42.61,78081.5,0.0,0.8837,7e-05,12.26956]
[1777246226952,42.61,78083.26,0.0,0.88382,7e-05,12.26021]
[1777246227958,42.61,78071.47,0.0,0.88296,7e-05,12.32303]
[1777246228965,42.61,78074.72,0.0,0.8832,7e-05,12.30564]
[1777246230981,42.61,78079.79,0.0,0.88358,7e-05,12.2783]
[1777246231986,42.61,78104.13,0.0,0.88539,7e-05,12.14414]
[1777246232993,42.61,78119.79,0.0,0.88653,7e-05,12.06066]
[1777246234000,42.61,78113.58,0.0,0.88608,7e-05,12.09332]
[1777246235012,42.61,78100.03,0.0,0.88511,7e-05,12.16485]
[1777246236026,42.61,78111.52,0.0,0.88594,7e-05,12.10344]
[1777246237028,42.61,78102.41,0.0,0.88529,7e-05,12.15125]
[1777246238035,42.61,78092.43,0.0,0.88457,7e-05,12.20409]
[1777246238356,42.61,78092.43,0.0,0.88457,7e-05,12.20409]
[1777246239042,42.6,78077.83,0.0,0.8835,7e-05,12.28152]
[1777246240049,42.61,78068.21,0.0,0.8828,7e-05,12.33289]
[1777246241056,42.61,78068.24,0.0,0.8828,7e-05,12.33271]
[1777246242062,42.6,78068.37,0.0,0.88281,7e-05,12.33192]
[1777246242436,42.6,78068.37,0.0,0.88281,7e-05,12.33192]
[1777246243070,42.6,78068.89,0.0,0.88285,7e-05,12.32891]
[1777246244077,42.6,78075.84,0.0,0.88336,7e-05,12.29164]
[1777246245084,42.6,78083.6,0.0,0.88394,7e-05,12.25009]
[1777246246092,42.6,78088.69,0.0,0.88431,7e-05,12.22284]
[1777246247100,42.6,78083.65,0.0,0.88394,7e-05,12.24955]
[1777246248107,42.6,78076.51,0.0,0.88342,7e-05,12.2875]
[1777246249728,42.6,78078.75,0.0,0.88359,7e-05,12.2756]
[1777246249795,42.6,78078.75,0.0,0.88359,7e-05,12.2756]
[1777246250121,42.6,78081.12,0.0,0.88376,7e-05,12.26294]
[1777246251171,42.6,78081.12,0.0,0.88376,7e-05,12.26294]
[1777246251134,42.6,78096.61,0.0,0.88489,7e-05,12.18053]
[1777246252144,42.6,78090.01,0.0,0.88442,7e-05,12.21519]
[1777246253151,42.6,78075.93,0.0,0.88338,7e-05,12.29027]
[1777246255165,42.6,78074.22,0.0,0.88326,7e-05,12.29944]
[1777246257179,42.6,78079.6,0.0,0.88365,7e-05,12.27071]
[1777246258034,42.6,78079.6,0.0,0.88365,7e-05,12.27071]
[1777246258186,42.6,78080.65,0.0,0.88373,7e-05,12.26472]
[1777246261690,42.6,78082.33,0.0,0.88386,7e-05,12.25544]
[1777246261792,42.6,78082.79,0.0,0.8839,7e-05,12.25283]
[1777246262214,42.6,78093.63,0.0,0.88469,7e-05,12.19476]
[1777246263220,42.6,78104.28,0.0,0.88547,7e-05,12.13792]
[1777246264228,42.6,78117.82,0.0,0.88645,7e-05,12.06586]
[1777246265235,42.6,78130.82,0.0,0.88739,7e-05,11.99702]
[1777246266242,42.6,78155.69,0.0,0.88916,7e-05,11.86554]
[1777246267250,42.6,78177.14,0.0,0.89067,7e-05,11.75242]
[1777246268257,42.6,78182.58,0.0,0.89105,7e-05,11.72397]
[1777246271732,42.6,78179.8,0.0,0.89085,7e-05,11.73874]
[1777246271816,42.6,78195.89,0.0,0.89197,7e-05,11.6543]
[1777246272286,42.6,78232.77,0.0,0.89451,7e-05,11.46155]
[1777246273293,42.6,78260.77,0.0,0.89641,7e-05,11.31592]
[1777246274300,42.6,78268.99,0.0,0.89695,7e-05,11.27394]
[1777246275794,42.6,78268.99,0.0,0.89695,7e-05,11.27394]
[1777246275896,42.6,78257.35,0.0,0.89616,7e-05,11.33448]
[1777246276314,42.6,78253.94,0.0,0.89593,7e-05,11.35228]
[1777246278328,42.6,78264.02,0.0,0.89661,7e-05,11.30013]
[1777246280342,42.6,78258.97,0.0,0.89627,7e-05,11.3266]
[1777246281349,42.6,78248.75,0.0,0.89558,7e-05,11.37978]
[1777246282356,42.6,78248.31,0.0,0.89555,7e-05,11.38209]
[1777246287391,42.6,78249.07,0.0,0.8956,7e-05,11.37824]
[1777246291420,42.6,78244.5,0.0,0.89532,7e-05,11.39781]
[1777246292427,42.6,78239.59,0.0,0.89499,7e-05,11.42334]
[1777246295448,42.6,78216.73,0.0,0.89343,7e-05,11.54236]
[1777246296455,42.6,78206.14,0.0,0.8927,7e-05,11.59775]
[1777246297462,42.6,78212.93,0.0,0.89316,7e-05,11.56218]
[1777246298469,42.6,78233.86,0.0,0.8946,7e-05,11.45295]
[1777246299475,42.6,78253.18,0.0,0.89591,7e-05,11.35263]
[1777246300483,42.6,78258.59,0.0,0.89627,7e-05,11.32486]
[1777246301499,42.6,78271.01,0.0,0.8971,7e-05,11.26064]
[1777246302506,42.6,78275.94,0.0,0.89743,7e-05,11.23509]
[1777246303512,42.6,78280.88,0.0,0.89776,7e-05,11.20956]
[1777246304520,42.6,78284.71,0.0,0.89801,7e-05,11.18981]
[1777246305527,42.6,78288.81,0.0,0.89828,7e-05,11.16872]
[1777246306534,42.6,78295.41,0.0,0.89872,7e-05,11.13461]
[1777246307541,42.6,78300.85,0.0,0.89908,7e-05,11.10656]
[1777246308547,42.6,78304.53,0.0,0.89932,7e-05,11.08764]
[1777246311170,42.6,78301.23,0.0,0.89911,7e-05,11.10472]
[1777246311569,42.6,78295.11,0.0,0.8987,7e-05,11.13629]
[1777246312576,42.6,78291.47,0.0,0.89846,7e-05,11.15504]
[1777246313782,42.6,78287.85,0.0,0.89822,7e-05,11.17366]
[1777246317611,42.6,78278.83,0.0,0.89762,7e-05,11.22006]
[1777246318618,42.6,78276.05,0.0,0.89744,7e-05,11.23444]
[1777246324660,42.6,78283.42,0.0,0.89792,7e-05,11.19693]
[1777246325667,42.6,78286.86,0.0,0.89815,7e-05,11.17943]
[1777246326675,42.6,78289.79,0.0,0.89834,7e-05,11.1646]
[1777246327681,42.6,78296.8,0.0,0.8988,7e-05,11.12857]
[1777246329695,42.61,78302.8,0.0,0.89919,7e-05,11.09803]
[1777246331713,42.61,78294.91,0.0,0.89867,7e-05,11.13889]
[1777246336779,42.61,78295.26,0.0,0.89869,7e-05,11.1368]
[1777246336831,42.61,78295.26,0.0,0.89869,7e-05,11.1368]
[1777246337020,42.61,78295.26,0.0,0.89869,7e-05,11.1368]
[1777246341783,42.6,78289.99,0.0,0.89835,7e-05,11.16358]
[1777246343538,42.6,78289.18,0.0,0.8983,7e-05,11.16765]
[1777246343590,42.6,78289.18,0.0,0.8983,7e-05,11.16765]
[1777246343772,42.6,78289.18,0.0,0.8983,7e-05,11.16765]
[1777246347825,42.6,78297.28,0.0,0.89884,7e-05,11.12538]
[1777246348832,42.6,78305.08,0.0,0.89936,7e-05,11.08518]
[1777246349840,42.6,78320.98,0.0,0.9004,7e-05,11.00348]
[1777246350850,42.6,78344.47,0.0,0.90192,6e-05,10.88332]
[1777246351857,42.6,78351.42,0.0,0.9024,6e-05,10.84385]
[1777246352864,42.6,78356.59,0.0,0.90273,6e-05,10.81778]
[1777246354015,42.6,78356.59,0.0,0.90273,6e-05,10.81778]
[1777246354125,42.6,78356.59,0.0,0.90273,6e-05,10.81778]
[1777246354208,42.6,78360.75,0.0,0.90299,6e-05,10.79676]
[1777246354878,42.61,78369.67,0.0,0.90356,6e-05,10.75158]
[1777246355887,42.61,78379.03,0.0,0.90415,6e-05,10.70432]
[1777246356894,42.61,78386.5,0.0,0.90458,6e-05,10.67005]
[1777246358140,42.61,78386.5,0.0,0.90458,6e-05,10.67005]
[1777246358212,42.62,78390.71,0.0,0.90484,6e-05,10.64913]
[1777246358909,42.62,78397.49,0.0,0.90526,6e-05,10.61527]
[1777246360923,42.62,78388.62,0.0,0.9047,6e-05,10.66053]
[1777246361929,42.62,78383.59,0.0,0.90438,6e-05,10.68601]
[1777246362936,42.62,78391.89,0.0,0.90491,6e-05,10.64389]
[1777246364950,42.62,78400.57,0.0,0.90545,6e-05,10.59999]
[1777246366199,42.62,78395.37,0.0,0.90513,6e-05,10.62632]
[1777246366964,42.62,78389.83,0.0,0.90478,6e-05,10.65436]
[1777246367971,42.62,78383.9,0.0,0.9044,6e-05,10.68436]
[1777246368978,42.62,78374.38,0.0,0.9038,6e-05,10.73259]
[1777246369985,42.62,78370.23,0.0,0.90354,6e-05,10.75352]
[1777246372015,42.62,78393.42,0.0,0.90501,6e-05,10.6355]
[1777246373016,42.62,78404.71,0.0,0.90572,6e-05,10.57864]
[1777246374024,42.62,78405.07,0.0,0.90574,6e-05,10.57714]
[1777246376037,42.62,78398.06,0.0,0.90529,6e-05,10.61272]
[1777246380066,42.62,78403.52,0.0,0.90564,6e-05,10.58525]
[1777246383087,42.62,78396.71,0.0,0.90521,6e-05,10.61982]
[1777246384094,42.62,78392.15,0.0,0.90492,6e-05,10.64291]
[1777246385103,42.62,78386.38,0.0,0.90455,6e-05,10.67212]
[1777246386110,42.62,78379.58,0.0,0.90412,6e-05,10.70654]
[1777246387117,42.62,78369.54,0.0,0.90348,6e-05,10.75766]
[1777246388124,42.62,78374.42,0.0,0.90379,6e-05,10.73289]
[1777246391145,42.62,78376.36,0.0,0.90392,6e-05,10.72316]
[1777246392152,42.62,78369.36,0.0,0.90347,6e-05,10.75859]
[1777246393159,42.62,78363.95,0.0,0.90313,6e-05,10.78593]
[1777246396181,42.62,78355.95,0.0,0.90262,6e-05,10.82666]
[1777246399202,42.62,78360.38,0.0,0.9029,6e-05,10.80391]
[1777246400209,42.62,78374.04,0.0,0.90378,6e-05,10.73432]
[1777246401216,42.62,78400.29,0.0,0.90543,6e-05,10.60155]
[1777246402223,42.62,78408.72,0.0,0.90596,6e-05,10.55904]
[1777246403230,42.62,78400.01,0.0,0.90541,6e-05,10.60331]
[1777246404237,42.62,78393.13,0.0,0.90497,6e-05,10.63845]
[1777246405244,42.62,78392.08,0.0,0.90491,6e-05,10.6438]
[1777246406251,42.62,78387.52,0.0,0.90462,6e-05,10.66687]
[1777246407258,42.62,78383.04,0.0,0.90434,6e-05,10.68954]
[1777246408265,42.62,78375.8,0.0,0.90388,6e-05,10.72622]
[1777246410278,42.62,78375.86,0.0,0.90389,6e-05,10.72564]
[1777246411286,42.62,78388.08,0.0,0.90469,6e-05,10.65926]
[1777246412293,42.62,78400.12,0.0,0.90545,6e-05,10.59817]
[1777246413300,42.62,78404.13,0.0,0.90571,6e-05,10.57785]
[1777246414307,42.62,78399.27,0.0,0.9054,6e-05,10.60245]
[1777246415314,42.62,78394.24,0.0,0.90508,6e-05,10.62797]
[1777246416321,42.62,78401.23,0.0,0.90552,6e-05,10.59265]
[1777246418335,42.62,78407.41,0.0,0.90591,6e-05,10.56147]
[1777246419342,42.62,78415.54,0.0,0.90642,6e-05,10.52053]
[1777246420349,42.62,78423.09,0.0,0.90689,6e-05,10.48261]
[1777246421356,42.62,78430.82,0.0,0.90736,6e-05,10.4439]
[1777246422363,42.62,78439.34,0.0,0.90789,6e-05,10.40132]
[1777246422636,42.62,78439.34,0.0,0.90789,6e-05,10.40132]
[1777246423369,42.62,78445.38,0.0,0.90826,6e-05,10.37123]
[1777246424377,42.62,78450.89,0.0,0.90859,6e-05,10.34362]
[1777246426703,42.62,78452.07,0.0,0.90867,6e-05,10.33772]
[1777246426736,42.62,78444.45,0.0,0.9082,6e-05,10.37592]
[1777246427397,42.62,78430.04,0.0,0.90731,6e-05,10.44848]
[1777246428405,42.62,78420.95,0.0,0.90674,6e-05,10.49435]
[1777246429412,42.62,78414.71,0.0,0.90635,6e-05,10.52586]
[1777246432433,42.62,78414.84,0.0,0.90636,6e-05,10.52548]
[1777246433440,42.62,78420.34,0.0,0.9067,6e-05,10.49769]
[1777246434447,42.62,78425.05,0.0,0.90699,6e-05,10.47395]
[1777246438475,42.62,78426.7,0.0,0.90709,6e-05,10.46574]
[1777246440489,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246441863,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246441981,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246441992,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246442020,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246442096,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246442199,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246442274,42.62,78421.13,0.0,0.90674,6e-05,10.49405]
[1777246442300,42.62,78420.93,0.0,0.90673,6e-05,10.49521]
[1777246444516,42.62,78414.41,0.0,0.90632,6e-05,10.52848]
[1777246449555,42.62,78413.59,0.0,0.90626,6e-05,10.53315]
[1777246450561,42.63,78399.51,0.0,0.90538,6e-05,10.6043]
[1777246451569,42.63,78403.45,0.0,0.90563,6e-05,10.58436]
[1777246455180,42.63,78405.57,0.0,0.90576,6e-05,10.57368]
[1777246455222,42.63,78405.57,0.0,0.90576,6e-05,10.57368]
[1777246455271,42.63,78405.57,0.0,0.90576,6e-05,10.57368]
[1777246455358,42.63,78405.57,0.0,0.90576,6e-05,10.57368]
[1777246455405,42.63,78405.57,0.0,0.90576,6e-05,10.57368]
[1777246455521,42.63,78404.64,0.0,0.9057,6e-05,10.57839]
[1777246455597,42.63,78403.87,0.0,0.90565,6e-05,10.58229]
[1777246460267,42.63,78404.31,0.0,0.90568,6e-05,10.58007]
[1777246460523,42.63,78402.83,0.0,0.90559,6e-05,10.58756]
[1777246460645,42.63,78402.83,0.0,0.90559,6e-05,10.58756]
[1777246460827,42.63,78402.83,0.0,0.90559,6e-05,10.58756]
[1777246461024,42.63,78402.83,0.0,0.90559,6e-05,10.58756]
[1777246461640,42.63,78408.4,0.0,0.90594,6e-05,10.55942]
[1777246465179,42.63,78405.53,0.0,0.90576,6e-05,10.57399]
[1777246465232,42.63,78405.53,0.0,0.90576,6e-05,10.57399]
[1777246465273,42.63,78405.53,0.0,0.90576,6e-05,10.57399]
[1777246465330,42.63,78405.53,0.0,0.90576,6e-05,10.57399]
[1777246465520,42.63,78402.84,0.0,0.90559,6e-05,10.58757]
[1777246465788,42.63,78402.84,0.0,0.90559,6e-05,10.58757]
[1777246465925,42.63,78402.84,0.0,0.90559,6e-05,10.58757]
[1777246466024,42.63,78402.84,0.0,0.90559,6e-05,10.58757]
[1777246466026,42.63,78402.2,0.0,0.90555,6e-05,10.59079]
[1777246467714,42.63,78401.76,0.0,0.90552,6e-05,10.59299]
[1777246467769,42.63,78401.76,0.0,0.90552,6e-05,10.59299]
[1777246467815,42.63,78401.92,0.0,0.90553,6e-05,10.59215]
[1777246471152,42.63,78399.1,0.0,0.90535,6e-05,10.60633]
[1777246471279,42.63,78399.1,0.0,0.90535,6e-05,10.60633]
[1777246471293,42.63,78399.1,0.0,0.90535,6e-05,10.60633]
[1777246474348,42.62,78398.85,0.0,0.90537,6e-05,10.60324]
[1777246474405,42.62,78398.85,0.0,0.90537,6e-05,10.60324]
[1777246474521,42.62,78400.49,0.0,0.90548,6e-05,10.59489]
[1777246474730,42.62,78400.04,0.0,0.90545,6e-05,10.59712]
[1777246479766,42.62,78399.6,0.0,0.90542,6e-05,10.59907]
[1777246482066,42.62,78399.42,0.0,0.90541,6e-05,10.59992]
[1777246482276,42.62,78399.42,0.0,0.90541,6e-05,10.59992]
[1777246482355,42.62,78399.42,0.0,0.90541,6e-05,10.59992]
[1777246482364,42.62,78399.42,0.0,0.90541,6e-05,10.59992]
[1777246482376,42.62,78399.57,0.0,0.90542,6e-05,10.5991]
[1777246482520,42.62,78399.57,0.0,0.90542,6e-05,10.5991]
[1777246485808,42.62,78392.11,0.0,0.90496,6e-05,10.63657]
[1777246486641,42.62,78392.11,0.0,0.90496,6e-05,10.63657]
[1777246486789,42.62,78392.11,0.0,0.90496,6e-05,10.63657]
[1777246487822,42.62,78398.58,0.0,0.90537,6e-05,10.60357]
[1777246489169,42.62,78398.58,0.0,0.90537,6e-05,10.60357]
[1777246489215,42.62,78398.58,0.0,0.90537,6e-05,10.60357]
[1777246489285,42.62,78398.58,0.0,0.90537,6e-05,10.60357]
[1777246489384,42.62,78396.99,0.0,0.90527,6e-05,10.61154]
[1777246489836,42.62,78391.39,0.0,0.90492,6e-05,10.63979]
[1777246490846,42.62,78381.15,0.0,0.90427,6e-05,10.69156]
[1777246491853,42.62,78376.41,0.0,0.90397,6e-05,10.71542]
[1777246495342,42.62,78376.79,0.0,0.904,6e-05,10.71301]
[1777246495393,42.62,78376.79,0.0,0.904,6e-05,10.71301]
[1777246495469,42.62,78376.72,0.0,0.904,6e-05,10.71314]
[1777246495526,42.62,78376.72,0.0,0.904,6e-05,10.71314]
[1777246495777,42.62,78376.72,0.0,0.904,6e-05,10.71314]
[1777246495882,42.62,78376.69,0.0,0.904,6e-05,10.71308]
[1777246499910,42.62,78372.67,0.0,0.90376,6e-05,10.73264]
[1777246500917,42.62,78368.26,0.0,0.90348,6e-05,10.75483]
[1777246504695,42.61,78365.34,0.0,0.9033,6e-05,10.76893]
[1777246504702,42.61,78365.34,0.0,0.9033,6e-05,10.76893]
[1777246504776,42.61,78365.34,0.0,0.9033,6e-05,10.76893]
[1777246504940,42.61,78365.34,0.0,0.9033,6e-05,10.76893]
[1777246504992,42.61,78365.34,0.0,0.9033,6e-05,10.76893]
[1777246505024,42.61,78365.34,0.0,0.9033,6e-05,10.76893]
[1777246505093,42.61,78365.32,0.0,0.9033,6e-05,10.76875]
[1777246507967,42.61,78370.29,0.0,0.90363,6e-05,10.7427]
[1777246510288,42.61,78371.3,0.0,0.9037,6e-05,10.73735]
[1777246510341,42.61,78371.3,0.0,0.9037,6e-05,10.73735]
[1777246510430,42.61,78371.3,0.0,0.9037,6e-05,10.73735]
[1777246510499,42.61,78370.7,0.0,0.90366,6e-05,10.7402]
[1777246510523,42.61,78370.7,0.0,0.90366,6e-05,10.7402]
[1777246510986,42.61,78368.48,0.0,0.90352,6e-05,10.75128]
[1777246514008,42.61,78362.43,0.0,0.90314,6e-05,10.78137]
[1777246515827,42.61,78359.17,0.0,0.90294,6e-05,10.79772]
[1777246515880,42.61,78359.17,0.0,0.90294,6e-05,10.79772]
[1777246515997,42.61,78359.17,0.0,0.90294,6e-05,10.79772]
[1777246516025,42.61,78359.17,0.0,0.90294,6e-05,10.79772]
[1777246516242,42.61,78359.17,0.0,0.90294,6e-05,10.79772]
[1777246516343,42.61,78356.71,0.0,0.90278,6e-05,10.80998]
[1777246522067,42.6,78354.24,0.0,0.90265,6e-05,10.82073]
[1777246524081,42.6,78344.08,0.0,0.902,6e-05,10.87239]
[1777246524777,42.6,78344.08,0.0,0.902,6e-05,10.87239]
[1777246525023,42.6,78344.08,0.0,0.902,6e-05,10.87239]
[1777246526279,42.6,78342.89,0.0,0.90192,6e-05,10.87831]
[1777246526327,42.6,78342.89,0.0,0.90192,6e-05,10.87831]
[1777246526429,42.6,78342.32,0.0,0.90189,6e-05,10.88112]
[1777246526523,42.6,78342.32,0.0,0.90189,6e-05,10.88112]
[1777246531130,42.6,78330.7,0.0,0.90117,6e-05,10.93585]
[1777246532136,42.6,78328.36,0.0,0.90102,7e-05,10.94764]
[1777246533144,42.6,78322.59,0.0,0.90065,7e-05,10.97703]
[1777246538252,42.6,78321.04,0.0,0.90054,7e-05,10.98513]
[1777246538272,42.6,78321.04,0.0,0.90054,7e-05,10.98513]
[1777246538349,42.6,78321.04,0.0,0.90054,7e-05,10.98513]
[1777246538365,42.6,78321.04,0.0,0.90054,7e-05,10.98513]
[1777246538520,42.6,78324.28,0.0,0.90076,7e-05,10.96856]
[1777246539788,42.6,78325.65,0.0,0.90084,7e-05,10.9616]
[1777246539840,42.6,78325.65,0.0,0.90084,7e-05,10.9616]
[1777246540020,42.6,78325.65,0.0,0.90084,7e-05,10.9616]
[1777246540193,42.6,78325.62,0.0,0.90084,7e-05,10.96183]
[1777246545228,42.6,78326.02,0.0,0.90086,7e-05,10.96021]
[1777246547242,42.6,78334.32,0.0,0.9014,6e-05,10.9177]
[1777246548249,42.6,78353.85,0.0,0.90266,6e-05,10.8179]
[1777246549256,42.6,78359.74,0.0,0.90304,6e-05,10.78801]
[1777246554376,42.6,78361.72,0.0,0.90316,6e-05,10.77828]
[1777246554422,42.6,78361.72,0.0,0.90316,6e-05,10.77828]
[1777246554474,42.6,78361.66,0.0,0.90316,6e-05,10.77867]
[1777246554518,42.6,78361.66,0.0,0.90316,6e-05,10.77867]
[1777246554570,42.6,78361.66,0.0,0.90316,6e-05,10.77867]
[1777246554773,42.6,78361.66,0.0,0.90316,6e-05,10.77867]
[1777246555298,42.6,78362.61,0.0,0.90322,6e-05,10.77392]
[1777246557312,42.6,78355.85,0.0,0.90278,6e-05,10.80853]
[1777246559327,42.6,78352.04,0.0,0.90254,6e-05,10.828]
[1777246559604,42.6,78352.04,0.0,0.90254,6e-05,10.828]
[1777246559648,42.6,78352.04,0.0,0.90254,6e-05,10.828]
[1777246559770,42.6,78352.04,0.0,0.90254,6e-05,10.828]
[1777246560333,42.6,78351.98,0.0,0.90253,6e-05,10.8283]
[1777246564666,42.6,78352.84,0.0,0.90259,6e-05,10.82388]
[1777246564718,42.6,78352.84,0.0,0.90259,6e-05,10.82388]
[1777246564779,42.6,78352.84,0.0,0.90259,6e-05,10.82388]
[1777246567997,42.6,78353.89,0.0,0.90265,6e-05,10.81852]
[1777246568024,42.6,78353.89,0.0,0.90265,6e-05,10.81852]
[1777246568389,42.6,78353.06,0.0,0.9026,6e-05,10.82275]
[1777246570121,42.6,78353.1,0.0,0.9026,6e-05,10.82255]
[1777246572794,42.6,78349.6,0.0,0.90238,6e-05,10.84038]
[1777246572846,42.6,78349.6,0.0,0.90238,6e-05,10.84038]
[1777246573023,42.6,78349.6,0.0,0.90238,6e-05,10.84038]
[1777246576786,42.6,78349.22,0.0,0.90236,6e-05,10.84219]
[1777246576844,42.6,78349.22,0.0,0.90236,6e-05,10.84219]
[1777246577020,42.6,78349.22,0.0,0.90236,6e-05,10.84219]
[1777246577348,42.6,78349.22,0.0,0.90236,6e-05,10.84219]
[1777246577452,42.6,78348.56,0.0,0.90231,6e-05,10.84553]
[1777246579125,42.6,78348.8,0.0,0.90233,6e-05,10.84427]
[1777246579230,42.6,78348.8,0.0,0.90233,6e-05,10.84427]
[1777246579271,42.6,78348.8,0.0,0.90233,6e-05,10.84427]
[1777246584501,42.6,78345.31,0.0,0.90211,6e-05,10.86182]
[1777246588414,42.6,78344.29,0.0,0.90205,6e-05,10.86684]
[1777246588462,42.6,78344.29,0.0,0.90205,6e-05,10.86684]
[1777246588523,42.6,78344.29,0.0,0.90205,6e-05,10.86684]
[1777246588822,42.6,78343.74,0.0,0.90201,6e-05,10.86968]
[1777246588874,42.6,78343.74,0.0,0.90201,6e-05,10.86968]
[1777246589030,42.6,78343.74,0.0,0.90201,6e-05,10.86968]
[1777246589536,42.6,78343.54,0.0,0.902,6e-05,10.87073]
[1777246591550,42.6,78340.01,0.0,0.9018,6e-05,10.88459]
[1777246592557,42.6,78343.82,0.0,0.90205,6e-05,10.86513]
[1777246594677,42.6,78345.11,0.0,0.90213,6e-05,10.85858]
[1777246594724,42.6,78345.11,0.0,0.90213,6e-05,10.85858]
[1777246594768,42.6,78345.11,0.0,0.90213,6e-05,10.85858]
[1777246594896,42.6,78345.11,0.0,0.90213,6e-05,10.85858]
[1777246594946,42.6,78345.11,0.0,0.90213,6e-05,10.85858]
[1777246595019,42.6,78345.11,0.0,0.90213,6e-05,10.85858]
[1777246595119,42.6,78345.52,0.0,0.90215,6e-05,10.85654]
[1777246598599,42.6,78341.98,0.0,0.90193,6e-05,10.87455]
[1777246599765,42.6,78341.98,0.0,0.90193,6e-05,10.87455]
[1777246599817,42.6,78341.98,0.0,0.90193,6e-05,10.87455]
[1777246600021,42.6,78341.98,0.0,0.90193,6e-05,10.87455]
[1777246600217,42.6,78341.98,0.0,0.90193,6e-05,10.87455]
[1777246600270,42.6,78341.98,0.0,0.90193,6e-05,10.87455]
[1777246600272,42.6,78340.05,0.0,0.9018,6e-05,10.88437]
[1777246603634,42.6,78333.96,0.0,0.90141,6e-05,10.91558]
[1777246606064,42.6,78333.6,0.0,0.90138,6e-05,10.9174]
[1777246606114,42.6,78333.6,0.0,0.90138,6e-05,10.9174]
[1777246606271,42.6,78333.6,0.0,0.90138,6e-05,10.9174]
[1777246606349,42.6,78333.6,0.0,0.90138,6e-05,10.9174]
[1777246606356,42.6,78333.6,0.0,0.90138,6e-05,10.9174]
[1777246606522,42.6,78333.6,0.0,0.90138,6e-05,10.9174]
[1777246606371,42.6,78334.05,0.0,0.90141,6e-05,10.91508]
[1777246606654,42.6,78333.21,0.0,0.90136,6e-05,10.91936]
[1777246611550,42.6,78333.72,0.0,0.90139,6e-05,10.91671]
[1777246611602,42.6,78333.8,0.0,0.9014,6e-05,10.9163]
[1777246611607,42.6,78333.8,0.0,0.9014,6e-05,10.9163]
[1777246611655,42.6,78333.8,0.0,0.9014,6e-05,10.9163]
[1777246611775,42.6,78333.8,0.0,0.9014,6e-05,10.9163]
[1777246611876,42.6,78335.87,0.0,0.90153,6e-05,10.9057]
[1777246617138,42.6,78336.97,0.0,0.9016,6e-05,10.90018]
[1777246617270,42.6,78336.97,0.0,0.9016,6e-05,10.90018]
[1777246617612,42.6,78336.75,0.0,0.90159,6e-05,10.90134]
[1777246617685,42.6,78336.75,0.0,0.90159,6e-05,10.90134]
[1777246617773,42.6,78336.75,0.0,0.90159,6e-05,10.90134]
[1777246617874,42.6,78345.75,0.0,0.90217,6e-05,10.85537]
[1777246618739,42.6,78349.88,0.0,0.90243,6e-05,10.83439]
[1777246623635,42.6,78350.48,0.0,0.90247,6e-05,10.83155]
[1777246623688,42.6,78350.48,0.0,0.90247,6e-05,10.83155]
[1777246623768,42.6,78350.48,0.0,0.90247,6e-05,10.83155]
[1777246623830,42.6,78350.48,0.0,0.90247,6e-05,10.83155]
[1777246624023,42.6,78350.48,0.0,0.90247,6e-05,10.83155]
[1777246624124,42.6,78350.3,0.0,0.90246,6e-05,10.83253]
[1777246625594,42.6,78350.3,0.0,0.90246,6e-05,10.83253]
[1777246625621,42.6,78350.73,0.0,0.90248,6e-05,10.8304]
[1777246625656,42.6,78350.73,0.0,0.90248,6e-05,10.8304]
[1777246627702,42.6,78353.76,0.0,0.90268,6e-05,10.81507]
[1777246627727,42.6,78353.76,0.0,0.90268,6e-05,10.81507]
[1777246627775,42.6,78353.76,0.0,0.90268,6e-05,10.81507]
[1777246627803,42.6,78343.03,0.0,0.90199,6e-05,10.86992]
[1777246628810,42.6,78339.97,0.0,0.90179,6e-05,10.88555]
[1777246632839,42.6,78336.4,0.0,0.90155,6e-05,10.90394]
[1777246637874,42.6,78335.85,0.0,0.90152,6e-05,10.90678]
[1777246643339,42.6,78336.25,0.0,0.90154,6e-05,10.90477]
[1777246649958,42.6,78335.43,0.0,0.90149,6e-05,10.90902]
[1777246651971,42.6,78339.99,0.0,0.90182,6e-05,10.88149]
[1777246657007,42.6,78339.64,0.0,0.90179,6e-05,10.88346]
[1777246662041,42.61,78338.92,0.0,0.90175,6e-05,10.88724]
[1777246665063,42.61,78336.05,0.0,0.90156,6e-05,10.90192]
[1777246670097,42.61,78336.2,0.0,0.90157,6e-05,10.90107]
[1777246675133,42.6,78335.64,0.0,0.90153,6e-05,10.90385]
[1777246677147,42.6,78342.84,0.0,0.902,6e-05,10.86702]
[1777246678154,42.6,78354.99,0.0,0.90278,6e-05,10.80505]
[1777246679161,42.61,78356.15,0.0,0.90286,6e-05,10.79927]
[1777246681175,42.61,78364.38,0.0,0.90338,6e-05,10.75749]
[1777246682182,42.61,78376.21,0.0,0.90413,6e-05,10.69778]
[1777246683189,42.61,78373.89,0.0,0.90398,6e-05,10.70978]
[1777246688224,42.61,78373.44,0.0,0.90394,6e-05,10.7129]
[1777246690516,42.61,78373.84,0.0,0.90396,6e-05,10.71137]
[1777246695273,42.62,78380.69,0.0,0.90436,6e-05,10.6791]
[1777246696281,42.62,78420.81,0.0,0.90688,6e-05,10.47684]
[1777246696746,42.62,78420.81,0.0,0.90688,6e-05,10.47684]
[1777246696983,42.62,78420.81,0.0,0.90688,6e-05,10.47684]
[1777246697287,42.62,78455.8,0.0,0.90902,6e-05,10.30215]
[1777246698296,42.64,78462.12,0.0,0.90929,6e-05,10.28061]
[1777246700309,42.69,78454.83,0.0,0.9086,6e-05,10.33736]
[1777246700747,42.69,78454.83,0.0,0.9086,6e-05,10.33736]
[1777246701316,42.69,78447.15,0.0,0.90813,6e-05,10.37606]
[1777246702323,42.69,78442.95,0.0,0.90787,6e-05,10.39732]
[1777246705343,42.69,78438.24,0.0,0.90758,6e-05,10.42063]
[1777246709372,42.69,78430.31,0.0,0.9071,6e-05,10.4599]
[1777246712393,42.69,78427.14,0.0,0.90694,6e-05,10.47106]
[1777246715414,42.69,78434.63,0.0,0.90741,6e-05,10.43289]
[1777246717428,42.69,78436.07,0.0,0.90749,6e-05,10.42603]
[1777246722463,42.69,78434.1,0.0,0.90736,6e-05,10.43677]
[1777246724944,42.69,78435.5,0.0,0.90744,6e-05,10.43007]
[1777246724992,42.69,78435.5,0.0,0.90744,6e-05,10.43007]
[1777246725020,42.69,78435.5,0.0,0.90744,6e-05,10.43007]
[1777246725484,42.69,78435.51,0.0,0.90744,6e-05,10.43018]
[1777246730520,42.69,78432.44,0.0,0.90724,6e-05,10.44635]
[1777246735554,42.7,78428.05,0.0,0.90696,6e-05,10.4694]
[1777246738142,42.7,78428.49,0.0,0.90698,6e-05,10.46754]
[1777246738198,42.7,78428.49,0.0,0.90698,6e-05,10.46754]
[1777246738268,42.7,78428.49,0.0,0.90698,6e-05,10.46754]
[1777246738581,42.7,78428.43,0.0,0.90698,6e-05,10.468]
[1777246743616,42.7,78429.36,0.0,0.90702,6e-05,10.46417]
[1777246746865,42.7,78428.14,0.0,0.90694,6e-05,10.47078]
[1777246746915,42.7,78428.14,0.0,0.90694,6e-05,10.47078]
[1777246747021,42.7,78428.14,0.0,0.90694,6e-05,10.47078]
[1777246747644,42.7,78428.26,0.0,0.90695,6e-05,10.47033]
[1777246752678,42.7,78433.65,0.0,0.90727,6e-05,10.44401]
[1777246753692,42.7,78446.07,0.0,0.90804,6e-05,10.38194]
[1777246754696,42.7,78465.42,0.0,0.90922,6e-05,10.28554]
[1777246755704,42.7,78470.51,0.0,0.90953,6e-05,10.26023]
[1777246756711,42.7,78471.65,0.0,0.90959,6e-05,10.25481]
[1777246758725,42.71,78464.27,0.0,0.90914,6e-05,10.29185]
[1777246760329,42.71,78462.19,0.0,0.90901,6e-05,10.30232]
[1777246760390,42.71,78462.19,0.0,0.90901,6e-05,10.30232]
[1777246760534,42.71,78462.19,0.0,0.90901,6e-05,10.30232]
[1777246761747,42.71,78468.47,0.0,0.90939,6e-05,10.27121]
[1777246763394,42.71,78478.01,0.0,0.90997,6e-05,10.2239]
[1777246763760,42.71,78485.18,0.0,0.9104,6e-05,10.18851]
[1777246766783,42.71,78494.7,0.0,0.91096,6e-05,10.14217]
[1777246767789,42.71,78501.16,0.0,0.91134,6e-05,10.11055]
[1777246769804,42.71,78493.44,0.0,0.91087,6e-05,10.14928]
[1777246771818,42.71,78485.1,0.0,0.9104,6e-05,10.18662]
[1777246772825,42.71,78467.22,0.0,0.90932,6e-05,10.27576]
[1777246773832,42.71,78464.84,0.0,0.90917,6e-05,10.288]
[1777246777861,42.72,78459.74,0.0,0.90885,6e-05,10.31437]
[1777246779875,42.72,78463.97,0.0,0.9091,6e-05,10.29395]
[1777246782576,42.72,78464.03,0.0,0.9091,6e-05,10.29401]
[1777246782620,42.72,78464.03,0.0,0.9091,6e-05,10.29401]
[1777246782677,42.72,78463.98,0.0,0.90909,6e-05,10.29461]
[1777246782771,42.72,78463.98,0.0,0.90909,6e-05,10.29461]
[1777246785161,42.72,78462.49,0.0,0.90899,6e-05,10.30275]
[1777246785274,42.72,78462.49,0.0,0.90899,6e-05,10.30275]
[1777246785376,42.72,78462.48,0.0,0.90899,6e-05,10.30314]
[1777246787931,42.72,78452.04,0.0,0.90834,6e-05,10.35625]
[1777246788938,42.72,78454.77,0.0,0.9085,6e-05,10.34288]
[1777246792859,42.73,78451.52,0.0,0.90829,6e-05,10.3599]
[1777246792911,42.73,78451.52,0.0,0.90829,6e-05,10.3599]
[1777246793020,42.73,78451.52,0.0,0.90829,6e-05,10.3599]
[1777246793122,42.73,78451.5,0.0,0.90829,6e-05,10.36024]
[1777246799010,42.73,78451.67,0.0,0.90828,6e-05,10.36087]
[1777246800022,42.73,78467.13,0.0,0.90922,6e-05,10.28417]
[1777246801027,42.73,78466.95,0.0,0.9092,6e-05,10.28558]
[1777246806062,42.74,78469.54,0.0,0.90934,6e-05,10.27461]
[1777246807070,42.74,78478.66,0.0,0.90989,6e-05,10.2295]
[1777246809084,42.74,78483.47,0.0,0.91017,6e-05,10.20598]
[1777246812557,42.74,78481.56,0.0,0.91005,6e-05,10.2162]
[1777246813038,42.74,78483.29,0.0,0.91015,6e-05,10.20768]
[1777246813088,42.74,78483.29,0.0,0.91015,6e-05,10.20768]
[1777246813272,42.74,78483.29,0.0,0.91015,6e-05,10.20768]
[1777246813373,42.74,78483.2,0.0,0.91014,6e-05,10.20822]
[1777246816551,42.74,78481.05,0.0,0.91001,6e-05,10.21905]
[1777246818022,42.74,78481.43,0.0,0.91003,6e-05,10.21731]
[1777246818207,42.74,78481.43,0.0,0.91003,6e-05,10.21731]
[1777246818278,42.74,78481.43,0.0,0.91003,6e-05,10.21731]
[1777246818727,42.74,78481.43,0.0,0.91003,6e-05,10.21731]
[1777246818770,42.74,78481.43,0.0,0.91003,6e-05,10.21731]
[1777246818284,42.74,78479.73,0.0,0.90993,6e-05,10.22582]
[1777246819153,42.74,78477.24,0.0,0.90978,6e-05,10.23826]
[1777246822174,42.74,78489.43,0.0,0.91051,6e-05,10.17854]
[1777246824810,42.74,78487.65,0.0,0.91039,6e-05,10.18763]
[1777246824856,42.74,78487.65,0.0,0.91039,6e-05,10.18763]
[1777246825021,42.74,78487.65,0.0,0.91039,6e-05,10.18763]
[1777246825195,42.74,78486.64,0.0,0.91033,6e-05,10.19277]
[1777246826202,42.74,78490.58,0.0,0.91057,6e-05,10.17338]
[1777246827209,42.75,78497.23,0.0,0.91096,6e-05,10.14087]
[1777246828215,42.75,78501.91,0.0,0.91124,6e-05,10.11819]
[1777246833254,42.75,78503.31,0.0,0.91133,6e-05,10.10866]
[1777246834261,42.75,78498.05,0.0,0.91102,6e-05,10.1349]
[1777246835267,42.75,78502.11,0.0,0.91126,6e-05,10.11504]
[1777246837312,42.75,78502.92,0.0,0.9113,6e-05,10.11128]
[1777246837375,42.75,78502.92,0.0,0.9113,6e-05,10.11128]
[1777246837522,42.75,78502.92,0.0,0.9113,6e-05,10.11128]
[1777246837549,42.75,78499.69,0.0,0.91111,6e-05,10.12747]
[1777246840304,42.75,78494.36,0.0,0.91078,6e-05,10.15447]
[1777246842318,42.76,78496.0,0.0,0.91087,6e-05,10.14689]
[1777246843694,42.76,78496.0,0.0,0.91087,6e-05,10.14689]
[1777246843743,42.76,78496.0,0.0,0.91087,6e-05,10.14689]
[1777246843771,42.76,78496.0,0.0,0.91087,6e-05,10.14689]
[1777246843733,42.76,78500.83,0.0,0.91116,6e-05,10.12342]
[1777246844332,42.76,78500.96,0.0,0.91116,6e-05,10.12323]
[1777246845348,42.76,78493.57,0.0,0.91071,6e-05,10.16022]
[1777246846355,42.76,78479.7,0.0,0.90987,6e-05,10.22951]
[1777246847362,42.76,78472.88,0.0,0.90945,6e-05,10.26383]
[1777246849089,42.76,78473.15,0.0,0.90946,6e-05,10.26288]
[1777246849138,42.76,78473.15,0.0,0.90946,6e-05,10.26288]
[1777246849272,42.76,78473.15,0.0,0.90946,6e-05,10.26288]
[1777246849376,42.76,78473.03,0.0,0.90945,6e-05,10.26387]
[1777246852397,42.77,78485.87,0.0,0.91021,6e-05,10.20132]
[1777246853404,42.77,78494.77,0.0,0.91074,6e-05,10.15774]
[1777246855342,42.77,78493.08,0.0,0.91063,6e-05,10.16666]
[1777246855377,42.77,78493.08,0.0,0.91063,6e-05,10.16666]
[1777246855520,42.77,78493.08,0.0,0.91063,6e-05,10.16666]
[1777246855621,42.77,78493.35,0.0,0.91064,6e-05,10.16587]
[1777246860455,42.77,78488.52,0.0,0.91034,6e-05,10.19051]
[1777246861158,42.77,78488.52,0.0,0.91034,6e-05,10.19051]
[1777246861270,42.77,78488.52,0.0,0.91034,6e-05,10.19051]
[1777246861308,42.77,78488.52,0.0,0.91034,6e-05,10.19051]
[1777246861549,42.77,78488.52,0.0,0.91034,6e-05,10.19051]
[1777246861775,42.77,78488.52,0.0,0.91034,6e-05,10.19051]
[1777246861779,42.77,78486.52,0.0,0.91022,6e-05,10.20037]
[1777246866182,42.77,78484.04,0.0,0.91008,6e-05,10.21239]
[1777246866233,42.77,78484.04,0.0,0.91008,6e-05,10.21239]
[1777246866271,42.77,78484.04,0.0,0.91008,6e-05,10.21239]
[1777246866497,42.77,78483.27,0.0,0.91003,6e-05,10.21613]
[1777246869518,42.77,78478.76,0.0,0.90976,6e-05,10.23825]
[1777246871532,42.77,78473.35,0.0,0.90943,6e-05,10.26597]
[1777246872388,42.77,78473.35,0.0,0.90943,6e-05,10.26597]
[1777246872473,42.77,78473.35,0.0,0.90943,6e-05,10.26597]
[1777246872521,42.77,78473.35,0.0,0.90943,6e-05,10.26597]
[1777246872539,42.77,78472.23,0.0,0.90935,6e-05,10.27193]
[1777246877574,42.78,78472.1,0.0,0.90932,6e-05,10.27451]
[1777246878913,42.78,78472.32,0.0,0.90933,6e-05,10.27355]
[1777246879022,42.78,78472.32,0.0,0.90933,6e-05,10.27355]
[1777246879587,42.78,78472.63,0.0,0.90935,6e-05,10.27216]
[1777246884623,42.78,78471.84,0.0,0.90929,6e-05,10.27681]
[1777246886205,42.78,78472.32,0.0,0.90932,6e-05,10.27457]
[1777246886257,42.78,78472.32,0.0,0.90932,6e-05,10.27457]
[1777246886275,42.78,78472.32,0.0,0.90932,6e-05,10.27457]
[1777246886637,42.78,78472.74,0.0,0.90935,6e-05,10.27264]
[1777246891672,42.78,78472.6,0.0,0.90936,6e-05,10.26993]
[1777246896706,42.78,78473.01,0.0,0.90937,6e-05,10.26871]
[1777246897623,42.78,78473.01,0.0,0.90937,6e-05,10.26871]
[1777246897668,42.78,78473.01,0.0,0.90937,6e-05,10.26871]
[1777246897781,42.78,78473.01,0.0,0.90937,6e-05,10.26871]
[1777246897713,42.78,78472.18,0.0,0.90932,6e-05,10.273]
[1777246900263,42.78,78472.55,0.0,0.90934,6e-05,10.27149]
[1777246900268,42.78,78472.55,0.0,0.90934,6e-05,10.27149]
[1777246900735,42.79,78473.05,0.0,0.90937,6e-05,10.26917]
[1777246905771,42.79,78472.17,0.0,0.90931,6e-05,10.27436]
[1777246910806,42.79,78474.14,0.0,0.90942,6e-05,10.26539]
[1777246911553,42.79,78474.14,0.0,0.90942,6e-05,10.26539]
[1777246911651,42.79,78474.14,0.0,0.90942,6e-05,10.26539]
[1777246911771,42.79,78474.14,0.0,0.90942,6e-05,10.26539]
[1777246911872,42.79,78475.21,0.0,0.90948,6e-05,10.26042]
[1777246912819,42.79,78483.6,0.0,0.90998,6e-05,10.21879]
[1777246913830,42.79,78508.26,0.0,0.91146,6e-05,10.09674]
[1777246914854,42.79,78538.09,0.0,0.91322,6e-05,9.9503]
[1777246915095,42.79,78538.09,0.0,0.91322,6e-05,9.9503]
[1777246915854,42.79,78591.45,0.0,0.91631,6e-05,9.69085]
[1777246916247,42.79,78591.45,0.0,0.91631,6e-05,9.69085]
[1777246916853,42.81,78609.76,0.0,0.91728,6e-05,9.60865]
[1777246917864,42.83,78613.15,0.0,0.91735,6e-05,9.60246]
[1777246918862,42.83,78613.15,0.0,0.91735,6e-05,9.60246]
[1777246918868,42.86,78621.77,0.0,0.91771,6e-05,9.57231]
[1777246919130,42.86,78621.77,0.0,0.91771,6e-05,9.57231]
[1777246920882,42.91,78613.83,0.0,0.917,6e-05,9.63357]
[1777246921890,42.96,78600.22,0.0,0.916,6e-05,9.7183]
[1777246922897,42.97,78597.34,0.0,0.91577,6e-05,9.73851]
[1777246924911,43.0,78612.15,0.0,0.91647,6e-05,9.67893]
[1777246925918,43.0,78616.03,0.0,0.91669,6e-05,9.66027]
[1777246926797,43.0,78616.03,0.0,0.91669,6e-05,9.66027]
[1777246926925,43.0,78618.58,0.0,0.91683,6e-05,9.64876]
[1777246927932,43.0,78615.14,0.0,0.91663,6e-05,9.66569]
[1777246930802,43.0,78612.12,0.0,0.91645,6e-05,9.68059]
[1777246931959,43.01,78607.19,0.0,0.91616,6e-05,9.70536]
[1777246933974,43.01,78600.36,0.0,0.91577,6e-05,9.73898]
[1777246934981,43.01,78596.48,0.0,0.91554,6e-05,9.75801]
[1777246935988,43.01,78591.38,0.0,0.91524,6e-05,9.7832]
[1777246939009,43.01,78596.93,0.0,0.91554,6e-05,9.75788]
[1777246944046,43.02,78595.64,0.0,0.91544,6e-05,9.76684]
[1777246946060,43.02,78590.52,0.0,0.91513,6e-05,9.79263]
[1777246949683,43.03,78589.69,0.0,0.91507,6e-05,9.79761]
[1777246949691,43.03,78589.69,0.0,0.91507,6e-05,9.79761]
[1777246949771,43.03,78589.69,0.0,0.91507,6e-05,9.79761]
[1777246952101,43.03,78585.18,0.0,0.91482,6e-05,9.81715]
[1777246955123,43.03,78577.82,0.0,0.91439,6e-05,9.8541]
[1777246957164,43.03,78574.51,0.0,0.91419,6e-05,9.87053]
[1777246957173,43.03,78574.51,0.0,0.91419,6e-05,9.87053]
[1777246957268,43.03,78574.51,0.0,0.91419,6e-05,9.87053]
[1777246957370,43.03,78573.53,0.0,0.91413,6e-05,9.87563]
[1777246961800,43.04,78581.22,0.0,0.91456,6e-05,9.83968]
[1777246962382,43.04,78584.93,0.0,0.91477,6e-05,9.82211]
[1777246963179,43.04,78591.67,0.0,0.91515,6e-05,9.78992]
[1777246964185,43.04,78598.51,0.0,0.91553,6e-05,9.75736]
[1777246965236,43.04,78598.51,0.0,0.91553,6e-05,9.75736]
[1777246965270,43.04,78598.51,0.0,0.91553,6e-05,9.75736]
[1777246965283,43.04,78598.51,0.0,0.91553,6e-05,9.75736]
[1777246965914,43.04,78598.51,0.0,0.91553,6e-05,9.75736]
[1777246965961,43.04,78596.76,0.0,0.91542,6e-05,9.76683]
[1777246966019,43.04,78596.76,0.0,0.91542,6e-05,9.76683]
[1777246970383,43.05,78594.01,0.0,0.91525,6e-05,9.78154]
[1777246970516,43.05,78594.01,0.0,0.91525,6e-05,9.78154]
[1777246970522,43.05,78594.01,0.0,0.91525,6e-05,9.78154]
[1777246970538,43.05,78591.49,0.0,0.9151,6e-05,9.79419]
[1777246971431,43.05,78591.49,0.0,0.9151,6e-05,9.79419]
[1777246971525,43.05,78591.49,0.0,0.9151,6e-05,9.79419]
[1777246971577,43.05,78589.51,0.0,0.91498,6e-05,9.80422]
[1777246972245,43.05,78580.61,0.0,0.91446,6e-05,9.84775]
[1777246973252,43.05,78577.46,0.0,0.91428,6e-05,9.86339]
[1777246974102,43.05,78577.46,0.0,0.91428,6e-05,9.86339]
[1777246974124,43.05,78577.46,0.0,0.91428,6e-05,9.86339]
[1777246974273,43.05,78577.46,0.0,0.91428,6e-05,9.86339]
[1777246974276,43.05,78574.44,0.0,0.9141,6e-05,9.87838]
[1777246976273,43.05,78562.82,0.0,0.91342,6e-05,9.93546]
[1777246978287,43.05,78560.48,0.0,0.91328,6e-05,9.9473]
[1777246981297,43.06,78563.19,0.0,0.91343,6e-05,9.93454]
[1777246981346,43.06,78563.19,0.0,0.91343,6e-05,9.93454]
[1777246981520,43.06,78563.19,0.0,0.91343,6e-05,9.93454]
[1777246981607,43.06,78566.83,0.0,0.91364,6e-05,9.91709]
[1777246982315,43.06,78563.89,0.0,0.91346,6e-05,9.93165]
[1777246984329,43.06,78559.39,0.0,0.9132,6e-05,9.95403]
[1777246986658,43.06,78559.15,0.0,0.91318,6e-05,9.95542]
[1777246986669,43.06,78559.15,0.0,0.91318,6e-05,9.95542]
[1777246986770,43.06,78559.15,0.0,0.91318,6e-05,9.95542]
[1777246986838,43.06,78562.01,0.0,0.91334,6e-05,9.94171]
[1777246987350,43.06,78564.85,0.0,0.91351,6e-05,9.92813]
[1777246990371,43.06,78559.09,0.0,0.91316,6e-05,9.95695]
[1777246991378,43.06,78555.94,0.0,0.91297,6e-05,9.97251]
[1777246993392,43.06,78552.99,0.0,0.9128,6e-05,9.98728]
[1777246995405,43.06,78546.62,0.0,0.91242,6e-05,10.01901]
[1777246997420,43.07,78542.85,0.0,0.91218,6e-05,10.03837]
[1777247001448,43.07,78547.68,0.0,0.91244,6e-05,10.01676]
[1777247002455,43.07,78552.15,0.0,0.9127,6e-05,9.99549]
[1777247007490,43.08,78550.3,0.0,0.91256,6e-05,10.0068]
[1777247012525,43.08,78550.41,0.0,0.91258,6e-05,10.00401]
[1777247016553,43.09,78553.62,0.0,0.91274,6e-05,9.99062]
[1777247021588,43.09,78554.52,0.0,0.91276,6e-05,9.98889]
[1777247026623,43.1,78553.97,0.0,0.91271,6e-05,9.99298]
[1777247031658,43.1,78556.26,0.0,0.91283,6e-05,9.98324]
[1777247036693,43.1,78556.13,0.0,0.91281,6e-05,9.98531]
[1777247038707,43.11,78565.97,0.0,0.91337,6e-05,9.938]
[1777247039714,43.11,78566.69,0.0,0.91341,6e-05,9.93486]
[1777247041729,43.11,78563.01,0.0,0.91319,6e-05,9.95358]
[1777247042736,43.11,78565.91,0.0,0.91335,6e-05,9.93972]
[1777247047771,43.12,78565.1,0.0,0.91328,6e-05,9.94643]
[1777247052806,43.12,78565.04,0.0,0.91324,6e-05,9.94941]
[1777247057841,43.13,78563.65,0.0,0.91313,6e-05,9.95882]
[1777247062877,43.13,78578.75,0.0,0.91398,6e-05,9.88747]
[1777247064893,43.13,78584.2,0.0,0.91429,6e-05,9.8616]
[1777247065898,43.14,78588.63,0.0,0.91454,6e-05,9.84049]
[1777247067912,43.14,78590.82,0.0,0.91466,6e-05,9.83063]
[1777247070935,43.14,78603.21,0.0,0.91535,6e-05,9.77206]
[1777247071946,43.14,78613.27,0.0,0.91595,6e-05,9.71996]
[1777247072955,43.14,78615.14,0.0,0.91605,6e-05,9.71147]
[1777247073959,43.14,78610.58,0.0,0.91579,6e-05,9.73397]
[1777247074967,43.15,78615.14,0.0,0.91604,6e-05,9.71264]
[1777247076981,43.15,78621.36,0.0,0.91638,6e-05,9.68394]
[1777247077988,43.15,78627.16,0.0,0.9167,6e-05,9.65674]
[1777247080006,43.17,78626.68,0.0,0.91659,6e-05,9.6664]
[1777247081010,43.17,78618.36,0.0,0.91611,6e-05,9.70694]
[1777247082015,43.17,78613.33,0.0,0.91582,6e-05,9.73176]
[1777247083023,43.17,78612.88,0.0,0.91578,6e-05,9.73506]
[1777247088063,43.18,78615.49,0.0,0.9159,6e-05,9.7247]
[1777247093096,43.19,78616.35,0.0,0.91591,6e-05,9.72388]
[1777247096117,43.19,78620.24,0.0,0.91611,6e-05,9.70685]
[1777247101152,43.2,78625.07,0.0,0.91635,6e-05,9.68658]
[1777247102159,43.2,78627.83,0.0,0.9165,6e-05,9.67396]
[1777247103166,43.2,78642.89,0.0,0.91734,6e-05,9.6026]
[1777247104173,43.22,78645.86,0.0,0.91743,6e-05,9.59539]
[1777247108369,43.27,78645.13,0.0,0.91714,6e-05,9.62042]
[1777247108430,43.27,78642.41,0.0,0.91698,6e-05,9.63408]
[1777247109208,43.27,78629.24,0.0,0.91623,6e-05,9.69768]
[1777247110216,43.27,78624.7,0.0,0.91597,6e-05,9.71998]
[1777247112289,43.27,78625.57,0.0,0.91601,6e-05,9.71634]
[1777247112380,43.28,78635.35,0.0,0.91656,6e-05,9.67009]
[1777247113237,43.28,78639.17,0.0,0.91677,6e-05,9.65246]
[1777247114244,43.28,78642.35,0.0,0.91694,6e-05,9.63792]
[1777247119279,43.29,78642.72,0.0,0.91692,6e-05,9.63948]
[1777247124313,43.29,78642.76,0.0,0.91688,6e-05,9.64257]
[1777247128342,43.3,78637.63,0.0,0.91657,6e-05,9.66965]
[1777247130356,43.3,78634.69,0.0,0.91639,6e-05,9.68487]
[1777247135391,43.31,78636.12,0.0,0.91647,6e-05,9.67677]
[1777247137404,43.31,78639.93,0.0,0.91667,6e-05,9.65973]
[1777247142440,43.32,78642.19,0.0,0.91676,6e-05,9.65197]
[1777247147475,43.33,78642.53,0.0,0.91674,6e-05,9.65335]
[1777247152510,43.33,78642.44,0.0,0.91671,6e-05,9.6567]
[1777247156543,43.34,78639.2,0.0,0.9165,6e-05,9.67445]
[1777247157545,43.34,78635.19,0.0,0.91627,6e-05,9.69414]
[1777247161579,43.35,78629.52,0.0,0.91592,6e-05,9.72322]
[1777247166614,43.35,78636.1,0.0,0.91627,6e-05,9.69412]
[1777247167621,43.35,78639.23,0.0,0.91644,6e-05,9.6797]
[1777247172656,43.36,78642.06,0.0,0.91656,6e-05,9.6689]
[1777247175677,43.36,78648.16,0.0,0.91689,6e-05,9.64148]
[1777247176684,43.36,78652.43,0.0,0.91712,6e-05,9.62174]
[1777247181719,43.37,78652.77,0.0,0.9171,6e-05,9.6232]
[1777247186753,43.38,78652.16,0.0,0.91704,6e-05,9.62905]
[1777247191789,43.39,78648.06,0.0,0.9168,6e-05,9.64728]
[1777247196824,43.39,78647.02,0.0,0.91672,6e-05,9.65484]
[1777247200852,43.4,78644.29,0.0,0.91654,6e-05,9.66986]
[1777247205887,43.4,78644.59,0.0,0.91653,6e-05,9.67084]
[1777247210922,43.41,78642.23,0.0,0.91637,6e-05,9.68444]
[1777247215957,43.41,78642.07,0.0,0.91634,6e-05,9.68746]
[1777247220992,43.42,78630.84,0.0,0.91568,6e-05,9.74327]
[1777247221999,43.42,78627.02,0.0,0.91546,6e-05,9.76189]
[1777247227036,43.42,78627.12,0.0,0.91544,6e-05,9.76304]
[1777247232071,43.43,78624.02,0.0,0.91525,6e-05,9.77943]
[1777247237106,43.43,78621.49,0.0,0.91509,6e-05,9.793]
[1777247242143,43.43,78621.8,0.0,0.91509,6e-05,9.79289]
[1777247246171,43.44,78617.18,0.0,0.91481,6e-05,9.81616]
[1777247247178,43.44,78619.94,0.0,0.91497,6e-05,9.80321]
[1777247248185,43.44,78623.16,0.0,0.91515,6e-05,9.78804]
[1777247249192,43.44,78630.15,0.0,0.91554,6e-05,9.75487]
[1777247250199,43.44,78634.77,0.0,0.9158,6e-05,9.7331]
[1777247252214,43.44,78634.46,0.0,0.9158,6e-05,9.73121]
[1777247255235,43.44,78630.98,0.0,0.91559,6e-05,9.749]
[1777247260270,43.45,78627.2,0.0,0.91536,6e-05,9.76887]
[1777247262286,43.45,78631.36,0.0,0.91558,6e-05,9.74999]
[1777247267321,43.46,78629.83,0.0,0.91548,6e-05,9.75913]
[1777247272356,43.46,78629.8,0.0,0.91545,6e-05,9.76101]
[1777247275377,43.46,78623.5,0.0,0.91508,6e-05,9.79214]
[1777247277392,43.46,78629.39,0.0,0.91541,6e-05,9.76455]
[1777247278399,43.46,78635.66,0.0,0.91576,6e-05,9.73494]
[1777247280413,43.47,78641.02,0.0,0.91606,6e-05,9.71013]
[1777247281420,43.47,78647.98,0.0,0.91644,6e-05,9.6774]
[1777247284447,43.47,78650.64,0.0,0.91658,6e-05,9.66617]
[1777247289483,43.48,78654.66,0.0,0.91677,6e-05,9.64947]
[1777247292310,43.48,78654.65,0.0,0.91677,6e-05,9.65003]
[1777247292320,43.48,78654.28,0.0,0.91674,6e-05,9.65229]
[1777247292935,43.48,78654.28,0.0,0.91674,6e-05,9.65229]
[1777247292972,43.48,78665.52,0.0,0.91736,6e-05,9.59914]
[1777247293966,43.48,78665.52,0.0,0.91736,6e-05,9.59914]
[1777247294024,43.48,78677.4,0.0,0.91802,6e-05,9.54314]
[1777247294518,43.48,78676.55,0.0,0.91797,6e-05,9.54749]
[1777247296027,43.48,78676.55,0.0,0.91797,6e-05,9.54749]
[1777247296066,43.48,78668.63,0.0,0.91752,6e-05,9.58561]
[1777247297539,43.49,78673.34,0.0,0.91777,6e-05,9.56454]
[1777247298962,43.49,78673.34,0.0,0.91777,6e-05,9.56454]
[1777247299400,43.49,78673.34,0.0,0.91777,6e-05,9.56454]
[1777247299623,43.49,78675.55,0.0,0.91789,6e-05,9.5544]
[1777247302957,43.49,78678.34,0.0,0.91802,6e-05,9.54289]
[1777247308082,43.5,78674.63,0.0,0.91779,6e-05,9.56303]
[1777247308625,43.5,78668.61,0.0,0.91744,6e-05,9.59296]
[1777247309473,43.5,78668.61,0.0,0.91744,6e-05,9.59296]
[1777247309631,43.5,78663.9,0.0,0.91717,6e-05,9.61596]
[1777247312135,43.5,78663.2,0.0,0.91712,6e-05,9.61992]
[1777247316935,43.51,78668.8,0.0,0.91742,6e-05,9.59309]
[1777247318695,43.52,78673.56,0.0,0.91767,6e-05,9.57193]
[1777247320709,43.52,78677.79,0.0,0.91789,6e-05,9.55335]
[1777247323816,43.52,78680.66,0.0,0.91803,6e-05,9.54131]
[1777247323856,43.52,78680.66,0.0,0.91803,6e-05,9.54131]
[1777247324020,43.52,78680.66,0.0,0.91803,6e-05,9.54131]
[1777247324121,43.52,78680.66,0.0,0.91802,6e-05,9.54209]
[1777247325746,43.53,78686.98,0.0,0.91835,6e-05,9.51382]
[1777247326751,43.53,78691.41,0.0,0.91859,5e-05,9.49346]
[1777247331481,43.57,78693.84,0.0,0.91851,5e-05,9.50066]
[1777247331526,43.58,78693.75,0.0,0.9185,5e-05,9.50158]
[1777247331533,43.58,78693.75,0.0,0.9185,5e-05,9.50158]
[1777247331788,43.58,78693.29,0.0,0.91847,5e-05,9.50425]
[1777247333050,43.58,78693.29,0.0,0.91847,5e-05,9.50425]
[1777247333279,43.58,78693.29,0.0,0.91847,5e-05,9.50425]
[1777247333284,43.58,78693.62,0.0,0.91848,5e-05,9.50319]
[1777247339844,43.6,78693.08,0.0,0.91836,5e-05,9.51369]
[1777247342711,43.6,78693.86,0.0,0.91839,5e-05,9.51101]
[1777247346598,43.6,78688.32,0.0,0.91807,6e-05,9.53903]
[1777247347788,43.61,78691.86,0.0,0.91826,5e-05,9.52282]
[1777247348282,43.61,78691.86,0.0,0.91826,5e-05,9.52282]
[1777247348367,43.61,78736.57,0.0,0.92068,5e-05,9.31398]
[1777247349503,43.61,78736.57,0.0,0.92068,5e-05,9.31398]
[1777247348912,43.61,78758.51,0.0,0.92185,5e-05,9.21268]
[1777247349919,43.61,78749.07,0.0,0.92134,5e-05,9.25711]
[1777247351305,43.61,78749.07,0.0,0.92134,5e-05,9.25711]
[1777247351323,43.62,78735.65,0.0,0.92055,5e-05,9.32539]
[1777247351933,43.64,78733.73,0.0,0.92039,5e-05,9.33905]
[1777247355961,43.65,78739.46,0.0,0.92064,5e-05,9.31811]
[1777247356968,43.65,78751.81,0.0,0.92129,5e-05,9.26121]
[1777247357976,43.65,78748.32,0.0,0.9211,5e-05,9.27797]
[1777247358983,43.67,78742.42,0.0,0.92072,5e-05,9.3107]
[1777247362004,43.71,78734.86,0.0,0.9201,5e-05,9.36489]
[1777247364019,43.74,78725.8,0.0,0.91947,5e-05,9.41976]
[1777247366036,43.77,78732.87,0.0,0.91973,5e-05,9.39738]
[1777247366727,43.77,78732.87,0.0,0.91973,5e-05,9.39738]
[1777247367043,43.78,78756.09,0.0,0.92092,5e-05,9.29519]
[1777247368050,43.79,78774.37,0.0,0.92184,5e-05,9.21513]
[1777247369057,43.81,78796.78,0.0,0.92295,5e-05,9.11773]
[1777247370067,43.81,78824.8,0.0,0.9244,5e-05,8.9901]
[1777247370786,43.81,78824.8,0.0,0.9244,5e-05,8.9901]
[1777247371117,43.81,78839.57,0.0,0.92519,5e-05,8.91931]
[1777247372110,43.81,78839.57,0.0,0.92519,5e-05,8.91931]
[1777247372166,43.81,78880.71,0.0,0.92726,5e-05,8.73455]
[1777247372693,43.81,78880.71,0.0,0.92726,5e-05,8.73455]
[1777247373103,43.81,78905.56,0.0,0.92848,5e-05,8.62412]
[1777247374109,43.83,78900.89,0.0,0.92817,5e-05,8.65277]
[1777247375182,43.83,78900.89,0.0,0.92817,5e-05,8.65277]
[1777247375449,43.83,78900.89,0.0,0.92817,5e-05,8.65277]
[1777247375476,43.85,78871.39,0.0,0.92662,5e-05,8.79224]
[1777247376123,43.85,78856.81,0.0,0.92587,5e-05,8.85909]
[1777247377383,43.85,78856.81,0.0,0.92587,5e-05,8.85909]
[1777247377432,43.85,78843.15,0.0,0.92516,5e-05,8.92224]
[1777247379189,43.85,78843.42,0.0,0.92517,5e-05,8.92102]
[1777247381332,43.86,78837.52,0.0,0.92486,5e-05,8.94869]
[1777247381358,43.86,78850.8,0.0,0.92554,5e-05,8.88881]
[1777247382173,43.86,78873.08,0.0,0.92666,5e-05,8.78875]
[1777247383180,43.86,78881.12,0.0,0.92706,5e-05,8.75317]
[1777247384187,43.86,78900.43,0.0,0.92801,5e-05,8.66738]
[1777247385431,43.86,78900.43,0.0,0.92801,5e-05,8.66738]
[1777247385451,43.86,78901.03,0.0,0.92803,5e-05,8.66541]
[1777247386202,43.86,78883.58,0.0,0.92716,5e-05,8.74413]
[1777247387209,43.87,78870.34,0.0,0.92649,5e-05,8.80416]
[1777247388216,43.87,78855.96,0.0,0.92575,5e-05,8.86945]
[1777247389222,43.87,78850.57,0.0,0.92548,5e-05,8.89419]
[1777247390245,43.87,78850.57,0.0,0.92548,5e-05,8.89419]
[1777247390354,43.87,78825.41,0.0,0.92418,5e-05,9.00866]
[1777247391127,43.87,78825.41,0.0,0.92418,5e-05,9.00866]
[1777247391244,43.89,78772.34,0.0,0.92131,5e-05,9.26082]
[1777247392250,43.89,78759.1,0.0,0.9206,5e-05,9.32243]
[1777247393078,43.89,78759.1,0.0,0.9206,5e-05,9.32243]
[1777247393257,43.89,78761.9,0.0,0.92074,5e-05,9.30983]
[1777247393660,43.89,78761.9,0.0,0.92074,5e-05,9.30983]
[1777247393875,43.89,78761.9,0.0,0.92074,5e-05,9.30983]
[1777247394263,43.89,78764.0,0.0,0.92085,5e-05,9.3005]
[1777247395271,43.89,78770.37,0.0,0.92119,5e-05,9.27147]
[1777247396278,43.89,78777.38,0.0,0.92155,5e-05,9.23958]
[1777247399303,43.9,78780.33,0.0,0.92169,5e-05,9.22742]
[1777247405344,43.91,78778.01,0.0,0.92154,5e-05,9.24108]
[1777247410326,43.91,78775.37,0.0,0.92138,5e-05,9.25514]
[1777247410374,43.91,78775.37,0.0,0.92138,5e-05,9.25514]
[1777247410523,43.91,78775.37,0.0,0.92138,5e-05,9.25514]
[1777247412393,43.91,78766.06,0.0,0.92087,5e-05,9.29944]
[1777247413400,43.91,78756.78,0.0,0.92037,5e-05,9.34277]
[1777247414407,43.92,78748.36,0.0,0.91991,5e-05,9.38217]
[1777247415414,43.92,78745.59,0.0,0.91976,5e-05,9.39532]
[1777247416422,43.92,78751.38,0.0,0.92007,5e-05,9.3687]
[1777247417427,43.92,78757.46,0.0,0.92039,5e-05,9.34075]
[1777247419442,43.92,78762.75,0.0,0.92067,5e-05,9.31684]
[1777247424477,43.92,78758.85,0.0,0.92044,5e-05,9.33658]
[1777247429512,43.93,78760.88,0.0,0.92053,5e-05,9.32916]
[1777247430269,43.93,78760.88,0.0,0.92053,5e-05,9.32916]
[1777247430316,43.93,78760.88,0.0,0.92053,5e-05,9.32916]
[1777247430521,43.93,78760.88,0.0,0.92053,5e-05,9.32916]
[1777247430534,43.93,78760.37,0.0,0.9205,5e-05,9.33185]
[1777247431526,43.93,78757.17,0.0,0.92035,5e-05,9.34293]
[1777247432533,43.93,78752.96,0.0,0.92012,5e-05,9.36274]
[1777247433540,43.93,78747.79,0.0,0.91984,5e-05,9.38699]
[1777247434547,43.93,78743.45,0.0,0.9196,5e-05,9.40737]
[1777247434821,43.93,78743.45,0.0,0.9196,5e-05,9.40737]
[1777247435006,43.93,78743.45,0.0,0.9196,5e-05,9.40737]
[1777247435019,43.93,78743.45,0.0,0.9196,5e-05,9.40737]
[1777247435554,43.93,78745.35,0.0,0.9197,5e-05,9.39876]
[1777247436561,43.93,78735.26,0.0,0.91916,5e-05,9.44586]
[1777247437568,43.93,78727.53,0.0,0.91874,5e-05,9.482]
[1777247438574,43.93,78718.97,0.0,0.91827,5e-05,9.52212]
[1777247439582,43.93,78713.85,0.0,0.91799,5e-05,9.54615]
[1777247440589,43.93,78703.43,0.0,0.91742,6e-05,9.595]
[1777247441596,43.93,78701.21,0.0,0.91729,6e-05,9.6054]
[1777247443610,43.93,78696.43,0.0,0.91703,6e-05,9.62775]
[1777247448645,43.93,78703.86,0.0,0.91744,5e-05,9.59266]
[1777247451666,43.93,78708.45,0.0,0.9177,5e-05,9.57117]
[1777247454687,43.93,78715.71,0.0,0.91809,5e-05,9.53727]
[1777247456701,43.93,78722.04,0.0,0.91844,5e-05,9.50788]
[1777247457899,43.93,78722.04,0.0,0.91844,5e-05,9.50788]
[1777247457947,43.93,78722.04,0.0,0.91844,5e-05,9.50788]
[1777247458021,43.93,78722.04,0.0,0.91844,5e-05,9.50788]
[1777247458048,43.93,78722.43,0.0,0.91846,5e-05,9.50619]
[1777247461737,43.93,78726.41,0.0,0.91867,5e-05,9.48815]
[1777247464758,43.94,78736.71,0.0,0.91922,5e-05,9.44063]
[1777247465765,43.94,78741.53,0.0,0.91948,5e-05,9.41845]
[1777247467779,43.94,78730.33,0.0,0.91887,5e-05,9.47098]
[1777247468786,43.94,78725.42,0.0,0.9186,5e-05,9.49404]
[1777247469793,43.94,78733.78,0.0,0.91905,5e-05,9.45522]
[1777247471809,43.94,78743.52,0.0,0.91957,5e-05,9.41035]
[1777247472816,43.94,78748.47,0.0,0.91983,5e-05,9.38764]
[1777247477719,43.94,78748.1,0.0,0.91981,5e-05,9.39016]
[1777247477722,43.94,78748.1,0.0,0.91981,5e-05,9.39016]
[1777247477772,43.94,78748.1,0.0,0.91981,5e-05,9.39016]
[1777247477851,43.94,78748.27,0.0,0.91981,5e-05,9.38958]
[1777247480872,43.94,78753.08,0.0,0.92006,5e-05,9.36791]
[1777247482915,43.94,78752.9,0.0,0.92005,5e-05,9.36898]
[1777247482964,43.94,78752.9,0.0,0.92005,5e-05,9.36898]
[1777247483020,43.94,78752.9,0.0,0.92005,5e-05,9.36898]
[1777247483066,43.94,78753.32,0.0,0.92007,5e-05,9.36727]
[1777247486914,43.95,78764.85,0.0,0.92068,5e-05,9.31486]
[1777247487921,43.95,78766.77,0.0,0.92078,5e-05,9.3063]
[1777247488928,43.95,78772.5,0.0,0.92108,5e-05,9.28019]
[1777247490944,43.95,78774.5,0.0,0.92118,5e-05,9.27147]
[1777247491950,43.95,78768.95,0.0,0.92091,5e-05,9.2934]
[1777247493210,43.95,78768.95,0.0,0.92091,5e-05,9.2934]
[1777247493221,43.95,78768.95,0.0,0.92091,5e-05,9.2934]
[1777247493270,43.95,78768.95,0.0,0.92091,5e-05,9.2934]
[1777247493306,43.95,78766.11,0.0,0.92075,5e-05,9.30688]
[1777247493964,43.95,78772.44,0.0,0.92109,5e-05,9.27802]
[1777247494971,43.95,78777.61,0.0,0.92136,5e-05,9.25459]
[1777247496310,43.95,78777.61,0.0,0.92136,5e-05,9.25459]
[1777247496542,43.95,78777.61,0.0,0.92136,5e-05,9.25459]
[1777247496985,43.96,78773.39,0.0,0.92112,5e-05,9.2749]
[1777247497992,43.96,78760.77,0.0,0.92045,5e-05,9.33356]
[1777247498999,43.96,78753.41,0.0,0.92005,5e-05,9.36793]
[1777247500256,43.96,78753.41,0.0,0.92005,5e-05,9.36793]
[1777247500584,43.96,78753.41,0.0,0.92005,5e-05,9.36793]
[1777247500685,43.96,78751.15,0.0,0.91992,5e-05,9.3789]
[1777247500776,43.96,78751.15,0.0,0.91992,5e-05,9.3789]
[1777247501021,43.96,78751.15,0.0,0.91992,5e-05,9.3789]
[1777247501119,43.96,78750.63,0.0,0.91989,5e-05,9.38131]
[1777247503029,43.96,78757.78,0.0,0.92027,5e-05,9.34884]
[1777247505844,43.96,78759.85,0.0,0.92037,5e-05,9.33991]
[1777247506021,43.96,78759.85,0.0,0.92037,5e-05,9.33991]
[1777247506103,43.96,78759.85,0.0,0.92037,5e-05,9.33991]
[1777247506120,43.96,78760.26,0.0,0.92039,5e-05,9.3383]
[1777247508507,43.96,78759.01,0.0,0.92032,5e-05,9.34437]
[1777247508538,43.96,78759.01,0.0,0.92032,5e-05,9.34437]
[1777247508561,43.96,78760.24,0.0,0.92038,5e-05,9.33895]
[1777247509518,43.96,78760.24,0.0,0.92038,5e-05,9.33895]
[1777247509551,43.96,78755.83,0.0,0.92014,5e-05,9.35964]
[1777247510078,43.97,78759.94,0.0,0.92036,5e-05,9.34086]
[1777247511085,43.97,78765.27,0.0,0.92064,5e-05,9.3165]
[1777247511843,43.97,78765.27,0.0,0.92064,5e-05,9.3165]
[1777247511893,43.97,78765.27,0.0,0.92064,5e-05,9.3165]
[1777247512092,43.97,78766.05,0.0,0.92068,5e-05,9.31321]
[1777247513520,43.97,78766.05,0.0,0.92068,5e-05,9.31321]
[1777247514930,43.97,78765.02,0.0,0.92062,5e-05,9.31859]
[1777247514980,43.97,78765.02,0.0,0.92062,5e-05,9.31859]
[1777247515020,43.97,78765.02,0.0,0.92062,5e-05,9.31859]
[1777247515835,43.97,78765.46,0.0,0.92064,5e-05,9.31686]
[1777247516023,43.97,78765.46,0.0,0.92064,5e-05,9.31686]
[1777247517885,43.97,78761.12,0.0,0.9204,5e-05,9.3375]
[1777247517937,43.97,78761.12,0.0,0.9204,5e-05,9.3375]
[1777247518020,43.97,78761.12,0.0,0.9204,5e-05,9.3375]
[1777247518134,43.97,78760.8,0.0,0.92038,5e-05,9.33925]
[1777247522163,43.97,78769.25,0.0,0.92082,5e-05,9.30126]
[1777247523170,43.97,78773.13,0.0,0.92102,5e-05,9.28369]
[1777247524177,43.98,78783.67,0.0,0.92158,5e-05,9.23552]
[1777247524847,43.98,78783.67,0.0,0.92158,5e-05,9.23552]
[1777247524898,43.98,78783.67,0.0,0.92158,5e-05,9.23552]
[1777247525027,43.98,78783.67,0.0,0.92158,5e-05,9.23552]
[1777247525184,43.98,78784.85,0.0,0.92163,5e-05,9.23052]
[1777247526782,43.98,78784.69,0.0,0.92162,5e-05,9.23168]
[1777247527198,43.98,78796.16,0.0,0.92222,5e-05,9.17947]
[1777247528205,43.98,78799.84,0.0,0.92241,5e-05,9.16284]
[1777247529212,43.98,78807.9,0.0,0.92283,5e-05,9.12651]
[1777247530349,43.98,78807.9,0.0,0.92283,5e-05,9.12651]
[1777247530411,43.98,78819.35,0.0,0.92342,5e-05,9.07454]
[1777247531226,43.98,78815.13,0.0,0.92319,5e-05,9.09417]
[1777247533240,43.98,78809.7,0.0,0.92291,5e-05,9.11935]
[1777247538275,43.99,78796.55,0.0,0.9222,5e-05,9.18155]
[1777247539283,43.99,78791.16,0.0,0.92191,5e-05,9.20679]
[1777247540868,43.99,78791.95,0.0,0.92194,5e-05,9.20365]
[1777247540920,43.99,78791.95,0.0,0.92194,5e-05,9.20365]
[1777247541022,43.99,78791.95,0.0,0.92194,5e-05,9.20365]
[1777247541296,43.99,78791.81,0.0,0.92193,5e-05,9.20478]
[1777247542304,43.99,78786.09,0.0,0.92162,5e-05,9.23154]
[1777247543311,43.99,78779.45,0.0,0.92127,5e-05,9.26252]
[1777247545325,44.0,78773.67,0.0,0.92095,5e-05,9.28993]
[1777247545985,44.0,78773.67,0.0,0.92095,5e-05,9.28993]
[1777247546017,44.0,78773.67,0.0,0.92095,5e-05,9.28993]
[1777247546167,44.0,78773.67,0.0,0.92095,5e-05,9.28993]
[1777247546332,44.0,78771.73,0.0,0.92085,5e-05,9.29923]
[1777247551120,44.0,78771.69,0.0,0.92083,5e-05,9.30076]
[1777247551196,44.0,78771.69,0.0,0.92083,5e-05,9.30076]
[1777247551273,44.0,78771.69,0.0,0.92083,5e-05,9.30076]
[1777247552751,44.0,78773.43,0.0,0.92094,5e-05,9.28938]
[1777247552771,44.0,78773.43,0.0,0.92094,5e-05,9.28938]
[1777247553380,44.0,78775.78,0.0,0.92106,5e-05,9.27892]
[1777247556513,44.0,78775.89,0.0,0.92106,5e-05,9.27919]
[1777247560535,44.01,78775.81,0.0,0.92104,5e-05,9.28111]
[1777247560731,44.01,78775.81,0.0,0.92104,5e-05,9.28111]
[1777247560780,44.01,78776.05,0.0,0.92104,5e-05,9.28078]
[1777247563453,44.01,78769.08,0.0,0.92066,5e-05,9.31366]
[1777247563876,44.01,78769.08,0.0,0.92066,5e-05,9.31366]
[1777247564018,44.01,78769.08,0.0,0.92066,5e-05,9.31366]
[1777247564460,44.01,78767.11,0.0,0.92056,5e-05,9.32309]
[1777247565299,44.01,78767.11,0.0,0.92056,5e-05,9.32309]
[1777247567001,44.01,78769.92,0.0,0.9207,5e-05,9.31076]
[1777247567024,44.01,78769.92,0.0,0.9207,5e-05,9.31076]
[1777247567041,44.01,78769.92,0.0,0.9207,5e-05,9.31076]
[1777247567289,44.01,78769.92,0.0,0.9207,5e-05,9.31076]
[1777247567524,44.01,78769.92,0.0,0.9207,5e-05,9.31076]
[1777247568272,44.01,78770.09,0.0,0.9207,5e-05,9.3103]
[1777247568372,44.01,78770.09,0.0,0.9207,5e-05,9.3103]
[1777247568417,44.01,78770.09,0.0,0.9207,5e-05,9.3103]
[1777247568521,44.01,78770.09,0.0,0.9207,5e-05,9.3103]
[1777247568621,44.02,78770.33,0.0,0.92071,5e-05,9.30988]
[1777247574532,44.02,78769.12,0.0,0.92063,5e-05,9.31717]
[1777247576129,44.02,78768.6,0.0,0.92059,5e-05,9.31991]
[1777247576140,44.02,78768.6,0.0,0.92059,5e-05,9.31991]
[1777247576274,44.02,78768.6,0.0,0.92059,5e-05,9.31991]
[1777247576547,44.02,78767.77,0.0,0.92055,5e-05,9.32408]
[1777247577417,44.02,78767.77,0.0,0.92055,5e-05,9.32408]
[1777247577433,44.02,78767.77,0.0,0.92055,5e-05,9.32408]
[1777247577520,44.02,78767.77,0.0,0.92055,5e-05,9.32408]
[1777247579567,44.02,78762.29,0.0,0.92024,5e-05,9.35035]
[1777247582653,44.03,78761.89,0.0,0.92021,5e-05,9.3528]
[1777247582678,44.03,78761.89,0.0,0.92021,5e-05,9.3528]
[1777247582772,44.03,78761.89,0.0,0.92021,5e-05,9.3528]
[1777247582755,44.03,78763.51,0.0,0.92029,5e-05,9.34587]
[1777247583595,44.03,78764.57,0.0,0.92035,5e-05,9.34097]
[1777247584560,44.03,78764.57,0.0,0.92035,5e-05,9.34097]
[1777247584612,44.03,78764.57,0.0,0.92035,5e-05,9.34097]
[1777247584773,44.03,78764.57,0.0,0.92035,5e-05,9.34097]
[1777247584948,44.03,78764.27,0.0,0.92033,5e-05,9.34294]
[1777247585609,44.03,78758.98,0.0,0.92005,5e-05,9.36739]
[1777247586616,44.03,78755.12,0.0,0.91984,5e-05,9.38553]
[1777247589082,44.03,78754.94,0.0,0.91982,5e-05,9.38684]
[1777247589637,44.03,78747.01,0.0,0.91939,5e-05,9.42381]
[1777247590644,44.03,78743.23,0.0,0.91919,5e-05,9.44157]
[1777247591666,44.03,78730.19,0.0,0.91848,5e-05,9.50235]
[1777247592664,44.03,78721.05,0.0,0.91798,5e-05,9.54518]
[1777247593671,44.03,78720.2,0.0,0.91793,5e-05,9.54933]
[1777247594678,44.03,78730.58,0.0,0.91849,5e-05,9.501]
[1777247595684,44.03,78731.72,0.0,0.91855,5e-05,9.49582]
[1777247597040,44.03,78731.27,0.0,0.91853,5e-05,9.49804]
[1777247597083,44.03,78731.27,0.0,0.91853,5e-05,9.49804]
[1777247597270,44.03,78731.27,0.0,0.91853,5e-05,9.49804]
[1777247597698,44.03,78730.15,0.0,0.91847,5e-05,9.50338]
[1777247599117,44.03,78729.73,0.0,0.91844,5e-05,9.50545]
[1777247599175,44.03,78729.73,0.0,0.91844,5e-05,9.50545]
[1777247599277,44.03,78729.73,0.0,0.91844,5e-05,9.50545]
[1777247600723,44.04,78736.99,0.0,0.91883,5e-05,9.47188]
[1777247602737,44.04,78736.58,0.0,0.91881,5e-05,9.4741]
[1777247602980,44.04,78736.58,0.0,0.91881,5e-05,9.4741]
[1777247603022,44.04,78736.58,0.0,0.91881,5e-05,9.4741]
[1777247603744,44.04,78733.02,0.0,0.91861,5e-05,9.49081]
[1777247603902,44.04,78733.02,0.0,0.91861,5e-05,9.49081]
[1777247604999,44.04,78731.39,0.0,0.91852,5e-05,9.49851]
[1777247605023,44.04,78731.39,0.0,0.91852,5e-05,9.49851]
[1777247605275,44.04,78731.39,0.0,0.91852,5e-05,9.49851]
[1777247607772,44.04,78727.32,0.0,0.9183,5e-05,9.51776]
[1777247607938,44.04,78727.32,0.0,0.9183,5e-05,9.51776]
[1777247608032,44.04,78727.32,0.0,0.9183,5e-05,9.51776]
[1777247608352,44.04,78727.32,0.0,0.9183,5e-05,9.51776]
[1777247608779,44.04,78724.75,0.0,0.91816,5e-05,9.52981]
[1777247610692,44.04,78723.0,0.0,0.91806,5e-05,9.53801]
[1777247610773,44.04,78723.0,0.0,0.91806,5e-05,9.53801]
[1777247611025,44.04,78721.75,0.0,0.91799,5e-05,9.54388]
[1777247611522,44.04,78721.75,0.0,0.91799,5e-05,9.54388]
[1777247611800,44.04,78720.9,0.0,0.91798,5e-05,9.54377]
[1777247612807,44.04,78717.53,0.0,0.91779,5e-05,9.55952]
[1777247614139,44.04,78717.53,0.0,0.91779,5e-05,9.55952]
[1777247614177,44.04,78717.53,0.0,0.91779,5e-05,9.55952]
[1777247614270,44.04,78717.53,0.0,0.91779,5e-05,9.55952]
[1777247614430,44.04,78715.09,0.0,0.91766,5e-05,9.57091]
[1777247615967,44.04,78714.58,0.0,0.91763,5e-05,9.57328]
[1777247616003,44.04,78714.58,0.0,0.91763,5e-05,9.57328]
[1777247616273,44.04,78714.58,0.0,0.91763,5e-05,9.57328]
[1777247616835,44.04,78710.11,0.0,0.91739,5e-05,9.59412]
[1777247618185,44.04,78713.65,0.0,0.91758,5e-05,9.57751]
[1777247622610,44.04,78713.28,0.0,0.91756,5e-05,9.57913]
[1777247622662,44.04,78713.28,0.0,0.91756,5e-05,9.57913]
[1777247622771,44.04,78713.28,0.0,0.91756,5e-05,9.57913]
[1777247625898,44.04,78707.7,0.0,0.91726,5e-05,9.60507]
[1777247626904,44.04,78697.86,0.0,0.91672,6e-05,9.65111]
[1777247628595,44.04,78697.86,0.0,0.91672,6e-05,9.65111]
[1777247628700,44.04,78696.67,0.0,0.91665,6e-05,9.65686]
[1777247629574,44.04,78696.67,0.0,0.91665,6e-05,9.65686]
[1777247629651,44.04,78702.0,0.0,0.91694,6e-05,9.63172]
[1777247629889,44.04,78702.0,0.0,0.91694,6e-05,9.63172]
[1777247629927,44.04,78700.66,0.0,0.91687,6e-05,9.63789]
[1777247631480,44.04,78700.66,0.0,0.91687,6e-05,9.63789]
[1777247632491,44.04,78698.52,0.0,0.91675,6e-05,9.64781]
[1777247632505,44.04,78696.7,0.0,0.91666,6e-05,9.65622]
[1777247637893,44.03,78695.83,0.0,0.91662,6e-05,9.65961]
[1777247638019,44.03,78695.83,0.0,0.91662,6e-05,9.65961]
[1777247638047,44.03,78695.83,0.0,0.91662,6e-05,9.65961]
[1777247639247,44.03,78696.04,0.0,0.91663,6e-05,9.65849]
[1777247639272,44.03,78696.04,0.0,0.91663,6e-05,9.65849]
[1777247641144,44.03,78700.55,0.0,0.91688,6e-05,9.63708]
[1777247644337,44.03,78700.52,0.0,0.91688,6e-05,9.6371]
[1777247644387,44.03,78700.52,0.0,0.91688,6e-05,9.6371]
[1777247644526,44.03,78700.52,0.0,0.91688,6e-05,9.6371]
[1777247644593,44.03,78713.14,0.0,0.91758,5e-05,9.57793]
[1777247645033,44.03,78716.5,0.0,0.91776,5e-05,9.56223]
[1777247648057,44.03,78723.09,0.0,0.91812,5e-05,9.53154]
[1777247649064,44.03,78731.34,0.0,0.91857,5e-05,9.49318]
[1777247651078,44.03,78733.4,0.0,0.91868,5e-05,9.48386]
[1777247652059,44.03,78733.4,0.0,0.91868,5e-05,9.48386]
[1777247652112,44.03,78733.4,0.0,0.91868,5e-05,9.48386]
[1777247652269,44.03,78733.4,0.0,0.91868,5e-05,9.48386]
[1777247654099,44.03,78727.34,0.0,0.91834,5e-05,9.5125]
[1777247655106,44.03,78721.77,0.0,0.91804,5e-05,9.53856]
[1777247656397,44.03,78721.77,0.0,0.91804,5e-05,9.53856]
[1777247656445,44.03,78721.77,0.0,0.91804,5e-05,9.53856]
[1777247656528,44.03,78721.77,0.0,0.91804,5e-05,9.53856]
[1777247660141,44.04,78714.76,0.0,0.91765,5e-05,9.57153]
[1777247661304,44.04,78714.76,0.0,0.91765,5e-05,9.57153]
[1777247661357,44.04,78714.76,0.0,0.91765,5e-05,9.57153]
[1777247661521,44.04,78714.76,0.0,0.91765,5e-05,9.57153]
[1777247662155,44.04,78720.7,0.0,0.91798,5e-05,9.54381]
[1777247663173,44.04,78723.61,0.0,0.91813,5e-05,9.53029]
[1777247664173,44.04,78717.7,0.0,0.91781,5e-05,9.55794]
[1777247667194,44.04,78715.08,0.0,0.91767,5e-05,9.57024]
[1777247668403,44.04,78715.08,0.0,0.91767,5e-05,9.57024]
[1777247668457,44.04,78715.08,0.0,0.91767,5e-05,9.57024]
[1777247668520,44.04,78715.08,0.0,0.91767,5e-05,9.57024]
[1777247674243,44.04,78714.48,0.0,0.91766,5e-05,9.56898]
[1777247675509,44.04,78714.48,0.0,0.91766,5e-05,9.56898]
[1777247675524,44.04,78714.48,0.0,0.91766,5e-05,9.56898]
[1777247675555,44.04,78714.48,0.0,0.91766,5e-05,9.56898]
[1777247677029,44.04,78714.04,0.0,0.91764,5e-05,9.57104]
[1777247677273,44.04,78714.04,0.0,0.91764,5e-05,9.57104]
[1777247683306,44.04,78714.97,0.0,0.91769,5e-05,9.56678]
[1777247686354,44.04,78714.83,0.0,0.91768,5e-05,9.56745]
[1777247686403,44.04,78714.83,0.0,0.91768,5e-05,9.56745]
[1777247686522,44.04,78714.83,0.0,0.91768,5e-05,9.56745]
[1777247688341,44.04,78711.3,0.0,0.91749,5e-05,9.58396]
[1777247689348,44.04,78702.05,0.0,0.91698,6e-05,9.62724]
[1777247690355,44.04,78698.33,0.0,0.91678,6e-05,9.64459]
[1777247691035,44.04,78698.33,0.0,0.91678,6e-05,9.64459]
[1777247691088,44.04,78698.33,0.0,0.91678,6e-05,9.64459]
[1777247691272,44.04,78698.33,0.0,0.91678,6e-05,9.64459]
[1777247691361,44.04,78694.17,0.0,0.91655,6e-05,9.664]
[1777247692369,44.04,78680.33,0.0,0.91578,6e-05,9.72893]
[1777247693375,44.04,78672.28,0.0,0.91533,6e-05,9.76695]
[1777247695390,44.04,78676.5,0.0,0.91556,6e-05,9.74708]
[1777247697404,44.04,78680.28,0.0,0.91577,6e-05,9.72938]
[1777247699633,44.04,78678.34,0.0,0.91566,6e-05,9.7386]
[1777247699638,44.04,78678.34,0.0,0.91566,6e-05,9.7386]
[1777247699776,44.04,78678.34,0.0,0.91566,6e-05,9.7386]
[1777247700325,44.04,78679.38,0.0,0.91572,6e-05,9.73353]
[1777247700375,44.04,78679.38,0.0,0.91572,6e-05,9.73353]
[1777247700425,44.04,78678.93,0.0,0.9157,6e-05,9.73565]
[1777247705093,44.03,78680.9,0.0,0.91582,6e-05,9.72544]
[1777247705097,44.03,78680.9,0.0,0.91582,6e-05,9.72544]
[1777247710496,44.03,78680.51,0.0,0.91581,6e-05,9.72653]
[1777247712285,44.03,78680.43,0.0,0.9158,6e-05,9.72681]
[1777247712338,44.03,78680.43,0.0,0.9158,6e-05,9.72681]
[1777247713493,44.03,78680.46,0.0,0.91581,6e-05,9.72658]
[1777247713545,44.03,78680.46,0.0,0.91581,6e-05,9.72658]
[1777247713769,44.03,78679.27,0.0,0.91574,6e-05,9.73209]
[1777247716389,44.03,78675.33,0.0,0.91552,6e-05,9.75045]
[1777247716430,44.03,78675.33,0.0,0.91552,6e-05,9.75045]
[1777247717450,44.03,78672.06,0.0,0.91534,6e-05,9.76574]
[1777247717509,44.03,78672.06,0.0,0.91534,6e-05,9.76574]
[1777247717545,44.03,78669.88,0.0,0.91522,6e-05,9.77587]
[1777247720576,44.03,78673.45,0.0,0.91543,6e-05,9.75869]
[1777247720670,44.03,78673.45,0.0,0.91543,6e-05,9.75869]
[1777247726753,44.03,78671.55,0.0,0.91533,6e-05,9.76671]
[1777247726947,44.03,78667.65,0.0,0.91511,6e-05,9.78493]
[1777247730612,44.03,78663.71,0.0,0.91489,6e-05,9.80345]
[1777247730719,44.03,78663.71,0.0,0.91489,6e-05,9.80345]
[1777247730831,44.03,78663.71,0.0,0.91489,6e-05,9.80345]
[1777247730876,44.03,78662.52,0.0,0.91483,6e-05,9.80897]
[1777247735673,44.02,78654.41,0.0,0.91441,6e-05,9.8425]
[1777247740708,44.02,78656.12,0.0,0.91451,6e-05,9.83398]
[1777247745743,44.02,78654.2,0.0,0.91441,6e-05,9.84289]
[1777247749771,44.02,78660.03,0.0,0.91472,6e-05,9.81638]
[1777247750778,44.02,78666.33,0.0,0.91508,6e-05,9.78656]
[1777247752792,44.02,78669.21,0.0,0.91524,6e-05,9.77294]
[1777247757827,44.02,78669.12,0.0,0.91524,6e-05,9.77281]
[1777247764876,44.02,78667.71,0.0,0.91519,6e-05,9.77727]
[1777247765882,44.02,78655.18,0.0,0.91448,6e-05,9.83656]
[1777247766890,44.02,78648.52,0.0,0.91411,6e-05,9.86805]
[1777247767897,44.02,78665.54,0.0,0.91507,6e-05,9.78723]
[1777247768904,44.02,78668.43,0.0,0.91523,6e-05,9.77336]
[1777247773939,44.01,78668.37,0.0,0.91525,6e-05,9.77225]
[1777247778974,44.01,78669.22,0.0,0.91531,6e-05,9.76684]
[1777247781995,44.01,78691.36,0.0,0.91655,6e-05,9.66175]
[1777247783002,44.01,78691.22,0.0,0.91655,6e-05,9.66229]
[1777247788037,44.01,78690.23,0.0,0.9165,6e-05,9.66633]
[1777247790052,44.01,78679.87,0.0,0.91593,6e-05,9.71477]
[1777247791060,44.0,78675.81,0.0,0.91573,6e-05,9.72957]
[1777247795088,44.0,78670.35,0.0,0.91544,6e-05,9.75433]
[1777247799116,44.0,78676.29,0.0,0.91578,6e-05,9.72515]
[1777247801130,44.0,78680.2,0.0,0.91601,6e-05,9.70636]
[1777247806165,44.0,78678.26,0.0,0.9159,6e-05,9.71488]
[1777247811200,44.0,78673.67,0.0,0.91566,6e-05,9.73585]
[1777247816235,43.99,78669.87,0.0,0.91545,6e-05,9.75289]
[1777247821270,43.99,78669.74,0.0,0.91546,6e-05,9.75247]
[1777247822277,43.99,78674.81,0.0,0.91574,6e-05,9.72837]
[1777247824291,43.99,78666.42,0.0,0.91528,6e-05,9.76767]
[1777247829326,43.99,78667.61,0.0,0.91535,6e-05,9.7612]
[1777247834370,43.99,78668.55,0.0,0.91542,6e-05,9.75593]
[1777247839406,43.98,78665.52,0.0,0.91526,6e-05,9.76944]
[1777247843434,43.98,78655.62,0.0,0.91471,6e-05,9.81574]
[1777247844443,43.98,78649.14,0.0,0.91434,6e-05,9.84639]
[1777247846455,43.98,78644.44,0.0,0.91408,6e-05,9.86857]
[1777247851491,43.98,78640.7,0.0,0.91389,6e-05,9.88251]
[1777247855313,43.98,78641.03,0.0,0.9139,6e-05,9.88158]
[1777247855537,43.98,78641.03,0.0,0.9139,6e-05,9.88158]
[1777247857995,43.99,78642.33,0.0,0.91397,6e-05,9.87588]
[1777247858046,43.99,78642.33,0.0,0.91397,6e-05,9.87588]
[1777247858540,43.99,78641.76,0.0,0.91393,6e-05,9.87908]
[1777247863575,43.99,78640.8,0.0,0.91386,6e-05,9.88492]
[1777247868610,43.99,78641.13,0.0,0.91387,6e-05,9.88463]
[1777247869853,43.99,78641.13,0.0,0.91387,6e-05,9.88463]
[1777247875659,43.99,78647.73,0.0,0.91424,6e-05,9.85337]
[1777247877716,43.99,78648.99,0.0,0.91431,6e-05,9.84739]
[1777247877824,43.99,78648.99,0.0,0.91431,6e-05,9.84739]
[1777247877916,43.99,78649.98,0.0,0.91437,6e-05,9.8427]
[1777247883715,43.99,78648.15,0.0,0.91426,6e-05,9.85141]
[1777247888750,43.99,78646.87,0.0,0.91419,6e-05,9.85748]
[1777247893785,43.99,78646.42,0.0,0.91417,6e-05,9.85958]
[1777247898820,43.99,78646.88,0.0,0.91419,6e-05,9.85734]
[1777247903854,43.99,78646.64,0.0,0.91418,6e-05,9.85841]
[1777247908890,43.99,78646.9,0.0,0.9142,6e-05,9.85714]
[1777247913925,43.99,78644.63,0.0,0.9141,6e-05,9.86377]
[1777247916946,43.99,78649.2,0.0,0.91436,6e-05,9.84206]
[1777247921981,43.99,78649.12,0.0,0.91435,6e-05,9.84257]
[1777247927016,43.99,78649.11,0.0,0.91435,6e-05,9.84279]
[1777247928023,43.99,78654.14,0.0,0.91464,6e-05,9.81873]
[1777247929032,43.99,78660.36,0.0,0.91499,6e-05,9.78911]
[1777247934065,43.99,78661.64,0.0,0.91507,6e-05,9.78189]
[1777247939099,43.99,78661.8,0.0,0.9151,6e-05,9.77999]
[1777247944135,43.98,78651.6,0.0,0.91453,6e-05,9.82709]
[1777247946149,43.98,78647.02,0.0,0.91428,6e-05,9.84825]
[1777247951184,43.98,78643.06,0.0,0.91407,6e-05,9.8657]
[1777247956218,43.98,78641.69,0.0,0.91401,6e-05,9.8708]
[1777247958232,43.97,78645.84,0.0,0.91425,6e-05,9.85052]
[1777247959240,43.97,78651.57,0.0,0.91458,6e-05,9.82309]
[1777247964275,43.97,78646.34,0.0,0.9143,6e-05,9.84677]
[1777247969309,43.97,78646.26,0.0,0.91431,6e-05,9.84587]
[1777247974345,43.96,78648.04,0.0,0.91445,6e-05,9.83204]
[1777247979379,43.96,78654.17,0.0,0.91481,6e-05,9.8019]
[1777247980386,43.96,78658.8,0.0,0.91508,6e-05,9.7798]
[1777247985422,43.96,78659.02,0.0,0.9151,6e-05,9.77761]
[1777247990458,43.96,78659.87,0.0,0.91516,6e-05,9.77242]
[1777247995492,43.95,78664.37,0.0,0.91543,6e-05,9.75003]
[1777248000531,43.95,78677.14,0.0,0.91615,6e-05,9.68889]
[1777248002688,43.95,78675.88,0.0,0.91608,6e-05,9.69472]
[1777248002734,43.95,78675.88,0.0,0.91608,6e-05,9.69472]
[1777248002768,43.95,78675.88,0.0,0.91608,6e-05,9.69472]
[1777248005563,43.95,78669.88,0.0,0.91576,6e-05,9.72246]
[1777248007983,43.95,78674.17,0.0,0.916,6e-05,9.70189]
[1777248008680,43.95,78674.17,0.0,0.916,6e-05,9.70189]
[1777248008732,43.95,78674.17,0.0,0.916,6e-05,9.70189]
[1777248008770,43.95,78674.17,0.0,0.916,6e-05,9.70189]
[1777248008781,43.95,78674.1,0.0,0.916,6e-05,9.70207]
[1777248010045,43.95,78674.1,0.0,0.916,6e-05,9.70207]
[1777248012064,43.95,78674.34,0.0,0.91601,6e-05,9.70064]
[1777248012611,43.95,78685.13,0.0,0.91662,6e-05,9.64954]
[1777248014627,43.95,78688.68,0.0,0.91682,6e-05,9.63271]
[1777248016643,43.95,78693.38,0.0,0.91708,6e-05,9.6105]
[1777248018657,43.95,78703.16,0.0,0.91762,5e-05,9.56461]
[1777248023223,43.94,78706.6,0.0,0.91781,5e-05,9.54801]
[1777248023280,43.94,78704.42,0.0,0.91769,5e-05,9.55828]
[1777248023297,43.94,78704.42,0.0,0.91769,5e-05,9.55828]
[1777248023379,43.94,78704.42,0.0,0.91769,5e-05,9.55828]
[1777248023521,43.94,78704.42,0.0,0.91769,5e-05,9.55828]
[1777248023694,43.95,78705.35,0.0,0.91774,5e-05,9.55397]
[1777248026715,43.95,78700.46,0.0,0.91747,6e-05,9.57705]
[1777248028123,43.95,78696.26,0.0,0.91724,6e-05,9.59677]
[1777248030743,43.95,78704.42,0.0,0.91769,5e-05,9.5585]
[1777248031438,43.95,78704.42,0.0,0.91769,5e-05,9.5585]
[1777248031535,43.95,78704.42,0.0,0.91769,5e-05,9.5585]
[1777248031559,43.95,78704.42,0.0,0.91769,5e-05,9.5585]
[1777248031680,43.95,78704.42,0.0,0.91769,5e-05,9.5585]
[1777248031784,43.95,78704.42,0.0,0.91769,5e-05,9.5585]
[1777248031869,43.94,78716.53,0.0,0.91838,5e-05,9.49752]
[1777248032759,43.94,78717.7,0.0,0.91845,5e-05,9.49188]
[1777248037795,43.94,78726.19,0.0,0.91892,5e-05,9.45152]
[1777248039809,43.94,78735.11,0.0,0.91941,5e-05,9.40985]
[1777248041694,43.94,78735.32,0.0,0.91942,5e-05,9.40884]
[1777248041823,43.94,78749.49,0.0,0.92018,5e-05,9.34307]
[1777248042830,43.94,78755.74,0.0,0.92051,5e-05,9.31455]
[1777248045194,43.94,78756.69,0.0,0.92056,5e-05,9.3105]
[1777248046864,43.95,78769.48,0.0,0.92123,5e-05,9.25225]
[1777248047867,43.95,78784.0,0.0,0.922,5e-05,9.18557]
[1777248048875,43.95,78787.48,0.0,0.92218,5e-05,9.16981]
[1777248049881,43.95,78778.34,0.0,0.92169,5e-05,9.21203]
[1777248050888,43.95,78782.6,0.0,0.92191,5e-05,9.19296]
[1777248054916,43.95,78786.59,0.0,0.92212,5e-05,9.17525]
[1777248058944,43.95,78793.43,0.0,0.92247,5e-05,9.14433]
[1777248060958,43.95,78798.9,0.0,0.92276,5e-05,9.11934]
[1777248063585,43.95,78796.62,0.0,0.92264,5e-05,9.12992]
[1777248063744,43.95,78796.62,0.0,0.92264,5e-05,9.12992]
[1777248064054,43.95,78796.62,0.0,0.92264,5e-05,9.12992]
[1777248064269,43.95,78796.62,0.0,0.92264,5e-05,9.12992]
[1777248064083,43.95,78786.75,0.0,0.92212,5e-05,9.17519]
[1777248064987,43.95,78777.43,0.0,0.92162,5e-05,9.21825]
[1777248065993,43.95,78782.41,0.0,0.92188,5e-05,9.19555]
[1777248067981,43.95,78782.52,0.0,0.92189,5e-05,9.19527]
[1777248068026,43.95,78782.52,0.0,0.92189,5e-05,9.19527]
[1777248068277,43.95,78782.52,0.0,0.92189,5e-05,9.19527]
[1777248068082,43.95,78786.38,0.0,0.92209,5e-05,9.17777]
[1777248073047,43.96,78781.28,0.0,0.92181,5e-05,9.20194]
[1777248073990,43.96,78781.28,0.0,0.92181,5e-05,9.20194]
[1777248074025,43.96,78781.28,0.0,0.92181,5e-05,9.20194]
[1777248074031,43.96,78781.28,0.0,0.92181,5e-05,9.20194]
[1777248074054,43.96,78781.4,0.0,0.92182,5e-05,9.20164]
[1777248075008,43.96,78781.4,0.0,0.92182,5e-05,9.20164]
[1777248075031,43.96,78781.4,0.0,0.92182,5e-05,9.20164]
[1777248075061,43.96,78780.68,0.0,0.92177,5e-05,9.20517]
[1777248077075,43.96,78772.61,0.0,0.92134,5e-05,9.24275]
[1777248078082,43.96,78778.21,0.0,0.92164,5e-05,9.21719]
[1777248078956,43.96,78778.21,0.0,0.92164,5e-05,9.21719]
[1777248079023,43.96,78778.21,0.0,0.92164,5e-05,9.21719]
[1777248079033,43.96,78778.21,0.0,0.92164,5e-05,9.21719]
[1777248079161,43.96,78778.21,0.0,0.92164,5e-05,9.21719]
[1777248079285,43.96,78778.21,0.0,0.92164,5e-05,9.21719]
[1777248079201,43.96,78787.76,0.0,0.92214,5e-05,9.17351]
[1777248081103,43.96,78790.32,0.0,0.92227,5e-05,9.16228]
[1777248084104,43.96,78790.99,0.0,0.9223,5e-05,9.15954]
[1777248084258,43.96,78790.99,0.0,0.9223,5e-05,9.15954]
[1777248084269,43.96,78790.99,0.0,0.9223,5e-05,9.15954]
[1777248084206,43.96,78790.03,0.0,0.92225,5e-05,9.16398]
[1777248085131,43.96,78792.41,0.0,0.92237,5e-05,9.1531]
[1777248088062,43.96,78794.21,0.0,0.92246,5e-05,9.1452]
[1777248088184,43.96,78794.21,0.0,0.92246,5e-05,9.1452]
[1777248088271,43.96,78794.21,0.0,0.92246,5e-05,9.1452]
[1777248088240,43.96,78799.49,0.0,0.92274,5e-05,9.12114]
[1777248089159,43.96,78795.56,0.0,0.92253,5e-05,9.13912]
[1777248091173,43.96,78789.35,0.0,0.92224,5e-05,9.16368]
[1777248091877,43.96,78789.35,0.0,0.92224,5e-05,9.16368]
[1777248091947,43.96,78789.35,0.0,0.92224,5e-05,9.16368]
[1777248092020,43.96,78789.35,0.0,0.92224,5e-05,9.16368]
[1777248092180,43.96,78785.84,0.0,0.92205,5e-05,9.1801]
[1777248094197,43.96,78795.74,0.0,0.92256,5e-05,9.13529]
[1777248095299,43.96,78795.74,0.0,0.92256,5e-05,9.13529]
[1777248095382,43.97,78792.4,0.0,0.92238,5e-05,9.15086]
[1777248095518,43.97,78792.4,0.0,0.92238,5e-05,9.15086]
[1777248096211,43.97,78781.38,0.0,0.9218,5e-05,9.20175]
[1777248098225,43.97,78781.92,0.0,0.92182,5e-05,9.20006]
[1777248099056,43.97,78781.92,0.0,0.92182,5e-05,9.20006]
[1777248099286,43.97,78781.92,0.0,0.92182,5e-05,9.20006]
[1777248099312,43.97,78781.92,0.0,0.92182,5e-05,9.20006]
[1777248099232,43.97,78780.06,0.0,0.92172,5e-05,9.2086]
[1777248100792,43.97,78778.28,0.0,0.92162,5e-05,9.21726]
[1777248101030,43.97,78778.28,0.0,0.92162,5e-05,9.21726]
[1777248101246,43.97,78776.93,0.0,0.92155,5e-05,9.22368]
[1777248106246,43.97,78777.99,0.0,0.92159,5e-05,9.2197]
[1777248106274,43.97,78777.99,0.0,0.92159,5e-05,9.2197]
[1777248106299,43.97,78777.99,0.0,0.92159,5e-05,9.2197]
[1777248106281,43.97,78777.87,0.0,0.92158,5e-05,9.22049]
[1777248106682,43.97,78777.87,0.0,0.92158,5e-05,9.22049]
[1777248106786,43.97,78777.87,0.0,0.92158,5e-05,9.22049]
[1777248107287,43.97,78778.81,0.0,0.92163,5e-05,9.2164]
[1777248110707,43.97,78780.26,0.0,0.9217,5e-05,9.21049]
[1777248110771,43.97,78780.26,0.0,0.9217,5e-05,9.21049]
[1777248110786,43.97,78780.26,0.0,0.9217,5e-05,9.21049]
[1777248111165,43.97,78780.26,0.0,0.9217,5e-05,9.21049]
[1777248111272,43.97,78780.26,0.0,0.9217,5e-05,9.21049]
[1777248111316,43.98,78780.39,0.0,0.9217,5e-05,9.21016]
[1777248114336,43.98,78783.87,0.0,0.92188,5e-05,9.19495]
[1777248116878,43.98,78783.81,0.0,0.92187,5e-05,9.1958]
[1777248116929,43.98,78783.81,0.0,0.92187,5e-05,9.1958]
[1777248117023,43.98,78783.81,0.0,0.92187,5e-05,9.1958]
[1777248117358,43.98,78783.35,0.0,0.92184,5e-05,9.1982]
[1777248120805,43.98,78782.94,0.0,0.92181,5e-05,9.20066]
[1777248120847,43.98,78782.94,0.0,0.92181,5e-05,9.20066]
[1777248121022,43.98,78782.94,0.0,0.92181,5e-05,9.20066]
[1777248121028,43.98,78779.35,0.0,0.92162,5e-05,9.21744]
[1777248121386,43.98,78774.13,0.0,0.92134,5e-05,9.24171]
[1777248122393,43.98,78767.97,0.0,0.92101,5e-05,9.27063]
[1777248123395,43.98,78767.97,0.0,0.92101,5e-05,9.27063]
[1777248123521,43.98,78767.97,0.0,0.92101,5e-05,9.27063]
[1777248123562,43.98,78767.97,0.0,0.92101,5e-05,9.27063]
[1777248123637,43.98,78773.32,0.0,0.92129,5e-05,9.24617]
[1777248124872,43.98,78773.32,0.0,0.92129,5e-05,9.24617]
[1777248125026,43.98,78773.32,0.0,0.92129,5e-05,9.24617]
[1777248125126,43.98,78776.55,0.0,0.92146,5e-05,9.23153]
[1777248126421,43.99,78780.22,0.0,0.92165,5e-05,9.21516]
[1777248130785,43.99,78780.89,0.0,0.92167,5e-05,9.21289]
[1777248130977,43.99,78780.89,0.0,0.92167,5e-05,9.21289]
[1777248131021,43.99,78780.89,0.0,0.92167,5e-05,9.21289]
[1777248131051,43.99,78779.81,0.0,0.92161,5e-05,9.21813]
[1777248136491,43.99,78782.41,0.0,0.92173,5e-05,9.20778]
[1777248139809,43.99,78782.07,0.0,0.92171,5e-05,9.2099]
[1777248139864,43.99,78782.07,0.0,0.92171,5e-05,9.2099]
[1777248140019,43.99,78782.07,0.0,0.92171,5e-05,9.2099]
[1777248140051,43.99,78779.99,0.0,0.9216,5e-05,9.21945]
[1777248140518,43.99,78776.36,0.0,0.9214,5e-05,9.2364]
[1777248142996,44.0,78774.48,0.0,0.9213,5e-05,9.24561]
[1777248143025,44.0,78774.48,0.0,0.9213,5e-05,9.24561]
[1777248143247,44.0,78774.48,0.0,0.9213,5e-05,9.24561]
[1777248143348,44.0,78775.39,0.0,0.92134,5e-05,9.24186]
[1777248143751,44.0,78775.39,0.0,0.92134,5e-05,9.24186]
[1777248143773,44.0,78775.39,0.0,0.92134,5e-05,9.24186]
[1777248143853,44.0,78774.91,0.0,0.92132,5e-05,9.24407]
[1777248147477,44.0,78775.76,0.0,0.92135,5e-05,9.24084]
[1777248147519,44.0,78775.76,0.0,0.92135,5e-05,9.24084]
[1777248147548,44.0,78775.76,0.0,0.92135,5e-05,9.24084]
[1777248147775,44.0,78775.76,0.0,0.92135,5e-05,9.24084]
[1777248147871,44.0,78774.84,0.0,0.9213,5e-05,9.24531]
[1777248150589,44.0,78778.15,0.0,0.92147,5e-05,9.23078]
[1777248151973,44.0,78778.15,0.0,0.92147,5e-05,9.23078]
[1777248152018,44.0,78778.15,0.0,0.92147,5e-05,9.23078]
[1777248152366,44.0,78778.15,0.0,0.92147,5e-05,9.23078]
[1777248152102,44.0,78779.54,0.0,0.92157,5e-05,9.22058]
[1777248152603,44.0,78785.65,0.0,0.92189,5e-05,9.19279]
[1777248153610,44.0,78791.09,0.0,0.92218,5e-05,9.16788]
[1777248155285,44.0,78791.09,0.0,0.92218,5e-05,9.16788]
[1777248155335,44.0,78789.58,0.0,0.92209,5e-05,9.17493]
[1777248155624,44.0,78797.09,0.0,0.92249,5e-05,9.14054]
[1777248156631,44.0,78801.09,0.0,0.9227,5e-05,9.12236]
[1777248159111,44.0,78801.97,0.0,0.92274,5e-05,9.11848]
[1777248159161,44.0,78801.97,0.0,0.92274,5e-05,9.11848]
[1777248159269,44.0,78801.97,0.0,0.92274,5e-05,9.11848]
[1777248159339,44.0,78801.6,0.0,0.92272,5e-05,9.12044]
[1777248164690,44.0,78801.32,0.0,0.9227,5e-05,9.12232]
[1777248167711,44.01,78806.41,0.0,0.92296,5e-05,9.09948]
[1777248168739,44.01,78818.84,0.0,0.9236,5e-05,9.043]
[1777248169526,44.01,78818.84,0.0,0.9236,5e-05,9.043]
[1777248170227,44.01,78818.84,0.0,0.9236,5e-05,9.043]
[1777248170334,44.01,78873.46,0.0,0.92639,5e-05,8.79651]
[1777248170737,44.01,78883.72,0.0,0.9269,5e-05,8.75118]
[1777248171744,44.01,78880.68,0.0,0.92674,5e-05,8.76478]
[1777248172736,44.01,78880.68,0.0,0.92674,5e-05,8.76478]
[1777248172751,44.01,78876.25,0.0,0.9265,5e-05,8.7863]
[1777248173954,44.01,78876.25,0.0,0.9265,5e-05,8.7863]
[1777248174402,44.01,78876.25,0.0,0.9265,5e-05,8.7863]
[1777248174767,44.02,78884.38,0.0,0.92689,5e-05,8.75179]
[1777248175774,44.02,78891.47,0.0,0.92724,5e-05,8.72078]
[1777248176781,44.02,78887.05,0.0,0.92701,5e-05,8.74123]
[1777248177788,44.02,78873.5,0.0,0.92632,5e-05,8.80256]
[1777248178795,44.02,78848.3,0.0,0.92504,5e-05,8.91653]
[1777248179802,44.02,78836.0,0.0,0.92441,5e-05,8.97253]
[1777248180809,44.03,78835.96,0.0,0.9244,5e-05,8.97301]
[1777248183830,44.03,78845.16,0.0,0.92486,5e-05,8.93225]
[1777248184837,44.03,78843.85,0.0,0.92479,5e-05,8.93852]
[1777248185844,44.03,78857.7,0.0,0.92549,5e-05,8.87638]
[1777248186851,44.03,78867.54,0.0,0.92599,5e-05,8.83256]
[1777248187858,44.03,78869.2,0.0,0.92606,5e-05,8.82561]
[1777248188866,44.03,78861.14,0.0,0.92565,5e-05,8.86235]
[1777248190880,44.03,78868.18,0.0,0.926,5e-05,8.83163]
[1777248191887,44.04,78872.57,0.0,0.92621,5e-05,8.81243]
[1777248193900,44.04,78864.01,0.0,0.92577,5e-05,8.85193]
[1777248196922,44.04,78872.16,0.0,0.92617,5e-05,8.81672]
[1777248200237,44.04,78872.0,0.0,0.92615,5e-05,8.81847]
[1777248200775,44.05,78870.77,0.0,0.92608,5e-05,8.82451]
[1777248200801,44.05,78870.77,0.0,0.92608,5e-05,8.82451]
[1777248201097,44.05,78870.77,0.0,0.92608,5e-05,8.82451]
[1777248201103,44.05,78873.33,0.0,0.9262,5e-05,8.81354]
[1777248202770,44.05,78873.52,0.0,0.92621,5e-05,8.81322]
[1777248202965,44.05,78873.95,0.0,0.92622,5e-05,8.81182]
[1777248203971,44.05,78868.19,0.0,0.92592,5e-05,8.8382]
[1777248204978,44.05,78862.55,0.0,0.92563,5e-05,8.86405]
[1777248205985,44.05,78859.16,0.0,0.92546,5e-05,8.87975]
[1777248211031,44.06,78869.09,0.0,0.92597,5e-05,8.83314]
[1777248214052,44.06,78873.08,0.0,0.92615,5e-05,8.81668]
[1777248215063,44.06,78862.59,0.0,0.92562,5e-05,8.86429]
[1777248216069,44.06,78853.95,0.0,0.92517,5e-05,8.90361]
[1777248217076,44.06,78854.02,0.0,0.92517,5e-05,8.90366]
[1777248222111,44.07,78859.49,0.0,0.92543,5e-05,8.88081]
[1777248225132,44.07,78868.23,0.0,0.92586,5e-05,8.84269]
[1777248226139,44.07,78872.15,0.0,0.92605,5e-05,8.82554]
[1777248231175,44.08,78868.83,0.0,0.92587,5e-05,8.84231]
[1777248233189,44.08,78865.68,0.0,0.9257,5e-05,8.85715]
[1777248236210,44.08,78868.8,0.0,0.92585,5e-05,8.84414]
[1777248240238,44.09,78863.71,0.0,0.92557,5e-05,8.86837]
[1777248241244,44.09,78859.95,0.0,0.92538,5e-05,8.88562]
[1777248243259,44.09,78856.9,0.0,0.92522,5e-05,8.89994]
[1777248248294,44.09,78858.52,0.0,0.92529,5e-05,8.89389]
[1777248253328,44.09,78855.14,0.0,0.9251,5e-05,8.91038]
[1777248256350,44.1,78851.8,0.0,0.92492,5e-05,8.92614]
[1777248260378,44.1,78847.12,0.0,0.92467,5e-05,8.94813]
[1777248261386,44.1,78837.62,0.0,0.92418,5e-05,8.9913]
[1777248262391,44.1,78832.95,0.0,0.92394,5e-05,9.01263]
[1777248263399,44.1,78830.17,0.0,0.9238,5e-05,9.02545]
[1777248265413,44.1,78827.15,0.0,0.92364,5e-05,9.03922]
[1777248270448,44.1,78822.96,0.0,0.92342,5e-05,9.05853]
[1777248271712,44.1,78824.65,0.0,0.92354,5e-05,9.04684]
[1777248274777,44.1,78824.5,0.0,0.92353,5e-05,9.04764]
[1777248274807,44.1,78824.5,0.0,0.92353,5e-05,9.04764]
[1777248275615,44.1,78824.46,0.0,0.92353,5e-05,9.04786]
[1777248275777,44.1,78824.46,0.0,0.92353,5e-05,9.04786]
[1777248278504,44.1,78816.53,0.0,0.92311,5e-05,9.08402]
[1777248279511,44.1,78813.62,0.0,0.92296,5e-05,9.09725]
[1777248279781,44.1,78813.62,0.0,0.92296,5e-05,9.09725]
[1777248279818,44.1,78813.62,0.0,0.92296,5e-05,9.09725]
[1777248280020,44.1,78813.62,0.0,0.92296,5e-05,9.09725]
[1777248280518,44.1,78809.09,0.0,0.92273,5e-05,9.11785]
[1777248284545,44.1,78815.71,0.0,0.92307,5e-05,9.08741]
[1777248285553,44.1,78818.49,0.0,0.92322,5e-05,9.07474]
[1777248288981,44.1,78819.9,0.0,0.92329,5e-05,9.06835]
[1777248289019,44.1,78819.9,0.0,0.92329,5e-05,9.06835]
[1777248289034,44.1,78819.9,0.0,0.92329,5e-05,9.06835]
[1777248290256,44.1,78820.67,0.0,0.92333,5e-05,9.06488]
[1777248290270,44.1,78820.67,0.0,0.92333,5e-05,9.06488]
[1777248295624,44.1,78820.81,0.0,0.92334,5e-05,9.0645]
[1777248298246,44.1,78818.77,0.0,0.92323,5e-05,9.07383]
[1777248298276,44.1,78818.77,0.0,0.92323,5e-05,9.07383]
[1777248298296,44.1,78818.77,0.0,0.92323,5e-05,9.07383]
[1777248300219,44.1,78819.76,0.0,0.92328,5e-05,9.0694]
[1777248300283,44.1,78819.76,0.0,0.92328,5e-05,9.0694]
[1777248300311,44.1,78822.79,0.0,0.92344,5e-05,9.05568]
[1777248304687,44.1,78828.04,0.0,0.9237,5e-05,9.03224]
[1777248305694,44.1,78834.61,0.0,0.92404,5e-05,9.00257]
[1777248306701,44.1,78843.49,0.0,0.9245,5e-05,8.96256]
[1777248307708,44.1,78848.64,0.0,0.92476,5e-05,8.93953]
[1777248310729,44.1,78855.51,0.0,0.9251,5e-05,8.90934]
[1777248314723,44.11,78855.38,0.0,0.92508,5e-05,8.91081]
[1777248314769,44.11,78855.38,0.0,0.92508,5e-05,8.91081]
[1777248314775,44.11,78855.38,0.0,0.92508,5e-05,8.91081]
[1777248316759,44.11,78854.84,0.0,0.92505,5e-05,8.9138]
[1777248316774,44.11,78854.84,0.0,0.92505,5e-05,8.9138]
[1777248321806,44.11,78855.58,0.0,0.92507,5e-05,8.9121]
[1777248324109,44.11,78856.32,0.0,0.9251,5e-05,8.90904]
[1777248324158,44.11,78856.32,0.0,0.9251,5e-05,8.90904]
[1777248324270,44.11,78856.32,0.0,0.9251,5e-05,8.90904]
[1777248325835,44.12,78849.56,0.0,0.92475,5e-05,8.94033]
[1777248330870,44.12,78848.69,0.0,0.92469,5e-05,8.94535]
[1777248331799,44.12,78848.69,0.0,0.92469,5e-05,8.94535]
[1777248331851,44.12,78848.69,0.0,0.92469,5e-05,8.94535]
[1777248332019,44.12,78848.69,0.0,0.92469,5e-05,8.94535]
[1777248338926,44.12,78846.59,0.0,0.92459,5e-05,8.95261]
[1777248339933,44.12,78843.21,0.0,0.92442,5e-05,8.96807]
[1777248340940,44.12,78833.56,0.0,0.92392,5e-05,9.01191]
[1777248342574,44.12,78833.56,0.0,0.92392,5e-05,9.01191]
[1777248341947,44.12,78830.87,0.0,0.92378,5e-05,9.02421]
[1777248342626,44.12,78830.87,0.0,0.92378,5e-05,9.02421]
[1777248342780,44.12,78830.87,0.0,0.92378,5e-05,9.02421]
[1777248347989,44.12,78826.16,0.0,0.92353,5e-05,9.04612]
[1777248348996,44.12,78822.62,0.0,0.92335,5e-05,9.06227]
[1777248352017,44.13,78819.18,0.0,0.92317,5e-05,9.07804]
[1777248354408,44.13,78816.95,0.0,0.92305,5e-05,9.08821]
[1777248354457,44.13,78816.95,0.0,0.92305,5e-05,9.08821]
[1777248354524,44.13,78816.95,0.0,0.92305,5e-05,9.08821]
[1777248354509,44.13,78813.55,0.0,0.92288,5e-05,9.1037]
[1777248357052,44.13,78809.64,0.0,0.92267,5e-05,9.12145]
[1777248360331,44.13,78808.54,0.0,0.92262,5e-05,9.12638]
[1777248360383,44.13,78808.54,0.0,0.92262,5e-05,9.12638]
[1777248360528,44.13,78808.54,0.0,0.92262,5e-05,9.12638]
[1777248363094,44.12,78813.12,0.0,0.92286,5e-05,9.10532]
[1777248364101,44.12,78818.06,0.0,0.92311,5e-05,9.08282]
[1777248365071,44.12,78818.06,0.0,0.92311,5e-05,9.08282]
[1777248365080,44.12,78818.06,0.0,0.92311,5e-05,9.08282]
[1777248365275,44.12,78818.06,0.0,0.92311,5e-05,9.08282]
[1777248371150,44.12,78816.59,0.0,0.92304,5e-05,9.08957]
[1777248374139,44.12,78817.88,0.0,0.9231,5e-05,9.08371]
[1777248374191,44.12,78817.88,0.0,0.9231,5e-05,9.08371]
[1777248374271,44.12,78817.88,0.0,0.9231,5e-05,9.08371]
[1777248380213,44.12,78817.09,0.0,0.92306,5e-05,9.08735]
[1777248385248,44.12,78817.33,0.0,0.92307,5e-05,9.08628]
[1777248387262,44.12,78814.11,0.0,0.92291,5e-05,9.10093]
[1777248388215,44.12,78814.11,0.0,0.92291,5e-05,9.10093]
[1777248388275,44.12,78814.11,0.0,0.92291,5e-05,9.10093]
[1777248388296,44.12,78814.11,0.0,0.92291,5e-05,9.10093]
[1777248390216,44.12,78810.99,0.0,0.92275,5e-05,9.11507]
[1777248390276,44.12,78810.99,0.0,0.92275,5e-05,9.11507]
[1777248394061,44.12,78812.19,0.0,0.92284,5e-05,9.10535]
[1777248394271,44.12,78812.19,0.0,0.92284,5e-05,9.10535]
[1777248394398,44.12,78812.19,0.0,0.92284,5e-05,9.10535]
[1777248394521,44.12,78812.19,0.0,0.92284,5e-05,9.10535]
[1777248400355,44.12,78808.8,0.0,0.92267,5e-05,9.12033]
[1777248404400,44.12,78808.3,0.0,0.92265,5e-05,9.12236]
[1777248404466,44.12,78808.3,0.0,0.92265,5e-05,9.12236]
[1777248404522,44.12,78808.3,0.0,0.92265,5e-05,9.12236]
[1777248409419,44.12,78796.21,0.0,0.92202,5e-05,9.17706]
[1777248411433,44.12,78788.33,0.0,0.92161,5e-05,9.21285]
[1777248412414,44.12,78788.33,0.0,0.92161,5e-05,9.21285]
[1777248412520,44.12,78788.33,0.0,0.92161,5e-05,9.21285]
[1777248412840,44.12,78785.79,0.0,0.92148,5e-05,9.22409]
[1777248416468,44.12,78790.22,0.0,0.92172,5e-05,9.2031]
[1777248417195,44.12,78790.22,0.0,0.92172,5e-05,9.2031]
[1777248417474,44.12,78796.27,0.0,0.92204,5e-05,9.1752]
[1777248418482,44.12,78800.98,0.0,0.92229,5e-05,9.15349]
[1777248418796,44.12,78800.98,0.0,0.92229,5e-05,9.15349]
[1777248419489,44.12,78802.22,0.0,0.92235,5e-05,9.14768]
[1777248420420,44.12,78802.22,0.0,0.92235,5e-05,9.14768]
[1777248420472,44.12,78802.22,0.0,0.92235,5e-05,9.14768]
[1777248420522,44.12,78802.22,0.0,0.92235,5e-05,9.14768]
[1777248422800,44.12,78803.98,0.0,0.92245,5e-05,9.13933]
[1777248423517,44.12,78803.69,0.0,0.92244,5e-05,9.14056]
[1777248428552,44.11,78804.9,0.0,0.9225,5e-05,9.13454]
[1777248429203,44.11,78804.9,0.0,0.9225,5e-05,9.13454]
[1777248429234,44.11,78804.9,0.0,0.9225,5e-05,9.13454]
[1777248429271,44.11,78804.9,0.0,0.9225,5e-05,9.13454]
[1777248434594,44.11,78799.1,0.0,0.92221,5e-05,9.16045]
[1777248435109,44.11,78799.1,0.0,0.92221,5e-05,9.16045]
[1777248435156,44.11,78799.1,0.0,0.92221,5e-05,9.16045]
[1777248435272,44.11,78799.1,0.0,0.92221,5e-05,9.16045]
[1777248435601,44.11,78791.95,0.0,0.92183,5e-05,9.19302]
[1777248436619,44.11,78785.34,0.0,0.92148,5e-05,9.2233]
[1777248437625,44.11,78776.84,0.0,0.92104,5e-05,9.26214]
[1777248438632,44.11,78771.96,0.0,0.92078,5e-05,9.28406]
[1777248439672,44.11,78771.96,0.0,0.92078,5e-05,9.28406]
[1777248439722,44.11,78772.14,0.0,0.9208,5e-05,9.28292]
[1777248439770,44.11,78772.14,0.0,0.9208,5e-05,9.28292]
[1777248443667,44.11,78768.17,0.0,0.9206,5e-05,9.29992]
[1777248445681,44.11,78772.59,0.0,0.92084,5e-05,9.27893]
[1777248447626,44.1,78775.28,0.0,0.92099,5e-05,9.26627]
[1777248447664,44.1,78775.28,0.0,0.92099,5e-05,9.26627]
[1777248447771,44.1,78775.96,0.0,0.92103,5e-05,9.26288]
[1777248450716,44.1,78780.64,0.0,0.92128,5e-05,9.24063]
[1777248452643,44.1,78780.64,0.0,0.92128,5e-05,9.24063]
[1777248452680,44.1,78780.64,0.0,0.92128,5e-05,9.24063]
[1777248452771,44.1,78783.67,0.0,0.92148,5e-05,9.22246]
[1777248452842,44.1,78789.23,0.0,0.92177,5e-05,9.19679]
[1777248458050,44.1,78788.43,0.0,0.92174,5e-05,9.19989]
[1777248458095,44.1,78788.43,0.0,0.92174,5e-05,9.19989]
[1777248458270,44.1,78788.43,0.0,0.92174,5e-05,9.19989]
[1777248460786,44.1,78793.75,0.0,0.92202,5e-05,9.17501]
[1777248463050,44.1,78795.36,0.0,0.92211,5e-05,9.16753]
[1777248463102,44.1,78795.36,0.0,0.92211,5e-05,9.16753]
[1777248463271,44.1,78795.36,0.0,0.92211,5e-05,9.16753]
[1777248463372,44.1,78798.69,0.0,0.92228,5e-05,9.15221]
[1777248467835,44.1,78809.9,0.0,0.92287,5e-05,9.10061]
[1777248468841,44.1,78823.16,0.0,0.92356,5e-05,9.04027]
[1777248470218,44.1,78823.16,0.0,0.92356,5e-05,9.04027]
[1777248470271,44.1,78823.16,0.0,0.92356,5e-05,9.04027]
[1777248470521,44.1,78823.16,0.0,0.92356,5e-05,9.04027]
[1777248470568,44.1,78823.21,0.0,0.92357,5e-05,9.04013]
[1777248475891,44.1,78825.12,0.0,0.92366,5e-05,9.03205]
[1777248480176,44.1,78825.12,0.0,0.92365,5e-05,9.0325]
[1777248480235,44.1,78825.12,0.0,0.92365,5e-05,9.0325]
[1777248480270,44.1,78825.12,0.0,0.92365,5e-05,9.0325]
[1777248483051,44.1,78824.91,0.0,0.92364,5e-05,9.03368]
[1777248488981,44.1,78822.74,0.0,0.92352,5e-05,9.04422]
[1777248490245,44.1,78822.74,0.0,0.92352,5e-05,9.04422]
[1777248490270,44.1,78822.74,0.0,0.92352,5e-05,9.04422]
[1777248490621,44.1,78822.74,0.0,0.92352,5e-05,9.04422]
[1777248492004,44.1,78817.91,0.0,0.92327,5e-05,9.06644]
[1777248497038,44.1,78819.85,0.0,0.92336,5e-05,9.05798]
[1777248500281,44.1,78819.76,0.0,0.92336,5e-05,9.05855]
[1777248500333,44.1,78819.76,0.0,0.92336,5e-05,9.05855]
[1777248500518,44.1,78819.76,0.0,0.92336,5e-05,9.05855]
[1777248501066,44.1,78814.36,0.0,0.92307,5e-05,9.08326]
[1777248504460,44.1,78813.52,0.0,0.92303,5e-05,9.08715]
[1777248504512,44.1,78813.52,0.0,0.92303,5e-05,9.08715]
[1777248504517,44.1,78813.52,0.0,0.92303,5e-05,9.08715]
[1777248509122,44.1,78805.17,0.0,0.92259,5e-05,9.12541]
[1777248511136,44.1,78803.37,0.0,0.92253,5e-05,9.12949]
[1777248515164,44.1,78799.09,0.0,0.92231,5e-05,9.14877]
[1777248518187,44.1,78790.9,0.0,0.92188,5e-05,9.18592]
[1777248519192,44.1,78784.92,0.0,0.92157,5e-05,9.21317]
[1777248522213,44.1,78781.77,0.0,0.92141,5e-05,9.22706]
[1777248527247,44.1,78781.23,0.0,0.92139,5e-05,9.22858]
[1777248530269,44.1,78771.97,0.0,0.9209,5e-05,9.27056]
[1777248532283,44.1,78775.85,0.0,0.92112,5e-05,9.25226]
[1777248535304,44.1,78779.49,0.0,0.92132,5e-05,9.23494]
[1777248540339,44.09,78777.94,0.0,0.92124,5e-05,9.24116]
[1777248544742,44.09,78761.26,0.0,0.92036,5e-05,9.31761]
[1777248545374,44.09,78756.83,0.0,0.92012,5e-05,9.33805]
[1777248550409,44.09,78753.8,0.0,0.91995,5e-05,9.35285]
[1777248552423,44.09,78750.23,0.0,0.91976,5e-05,9.36937]
[1777248553430,44.1,78744.65,0.0,0.91946,5e-05,9.39551]
[1777248558465,44.1,78747.88,0.0,0.91961,5e-05,9.38233]
[1777248561486,44.1,78750.66,0.0,0.91975,5e-05,9.37032]
[1777248564507,44.1,78755.6,0.0,0.92001,5e-05,9.34758]
[1777248567528,44.1,78758.46,0.0,0.92017,5e-05,9.3345]
[1777248572563,44.1,78757.17,0.0,0.92013,5e-05,9.33579]
[1777248577598,44.1,78757.35,0.0,0.92015,5e-05,9.33463]
[1777248582634,44.1,78756.61,0.0,0.92012,5e-05,9.3369]
[1777248584650,44.1,78753.81,0.0,0.91997,5e-05,9.34936]
[1777248585658,44.1,78750.73,0.0,0.91981,5e-05,9.36363]
[1777248589686,44.1,78745.57,0.0,0.91953,5e-05,9.38749]
[1777248594721,44.1,78739.76,0.0,0.91922,5e-05,9.41454]
[1777248597742,44.1,78736.35,0.0,0.91903,5e-05,9.43041]
[1777248599477,44.1,78735.59,0.0,0.91899,5e-05,9.43394]
[1777248599577,44.1,78735.59,0.0,0.91899,5e-05,9.43394]
[1777248599775,44.1,78735.59,0.0,0.91899,5e-05,9.43394]
[1777248599799,44.1,78737.87,0.0,0.91911,5e-05,9.42327]
[1777248603784,44.1,78741.33,0.0,0.9193,5e-05,9.40732]
[1777248606805,44.1,78745.78,0.0,0.91954,5e-05,9.38695]
[1777248607812,44.1,78749.44,0.0,0.91973,5e-05,9.37005]
[1777248609826,44.1,78752.86,0.0,0.91992,5e-05,9.35438]
[1777248614861,44.1,78754.41,0.0,0.92,5e-05,9.34714]
[1777248618564,44.1,78754.35,0.0,0.92,5e-05,9.34694]
[1777248618645,44.1,78750.19,0.0,0.91978,5e-05,9.36591]
[1777248618924,44.1,78750.19,0.0,0.91978,5e-05,9.36591]
[1777248618965,44.1,78704.57,0.0,0.9173,6e-05,9.57797]
[1777248619896,44.1,78697.61,0.0,0.91692,6e-05,9.61057]
[1777248622485,44.1,78697.46,0.0,0.91691,6e-05,9.61131]
[1777248627952,44.1,78694.49,0.0,0.91674,6e-05,9.62548]
[1777248630973,44.1,78688.01,0.0,0.91638,6e-05,9.6559]
[1777248636702,44.1,78686.93,0.0,0.91635,6e-05,9.65676]
[1777248636752,44.1,78686.93,0.0,0.91635,6e-05,9.65676]
[1777248636771,44.1,78686.93,0.0,0.91635,6e-05,9.65676]
[1777248637036,44.1,78685.69,0.0,0.91629,6e-05,9.66257]
[1777248637040,44.1,78685.69,0.0,0.91629,6e-05,9.66257]
[1777248637276,44.1,78685.69,0.0,0.91629,6e-05,9.66257]
[1777248637375,44.1,78685.69,0.0,0.91629,6e-05,9.66254]
[1777248643056,44.1,78682.37,0.0,0.9161,6e-05,9.67793]
[1777248646079,44.1,78677.08,0.0,0.91581,6e-05,9.70258]
[1777248647087,44.09,78672.75,0.0,0.91557,6e-05,9.72285]
[1777248649101,44.09,78678.78,0.0,0.91591,6e-05,9.69421]
[1777248651114,44.09,78670.06,0.0,0.91543,6e-05,9.73504]
[1777248652122,44.09,78671.27,0.0,0.9155,6e-05,9.72917]
[1777248653940,44.09,78671.82,0.0,0.91553,6e-05,9.72643]
[1777248654020,44.09,78671.82,0.0,0.91553,6e-05,9.72643]
[1777248654092,44.09,78671.82,0.0,0.91553,6e-05,9.72643]
[1777248654514,44.09,78671.82,0.0,0.91553,6e-05,9.72643]
[1777248654566,44.09,78671.82,0.0,0.91553,6e-05,9.72643]
[1777248654768,44.09,78671.82,0.0,0.91553,6e-05,9.72643]
[1777248654870,44.09,78671.99,0.0,0.91554,6e-05,9.72547]
[1777248656015,44.09,78671.99,0.0,0.91554,6e-05,9.72547]
[1777248656278,44.09,78671.99,0.0,0.91554,6e-05,9.72547]
[1777248660391,44.09,78668.4,0.0,0.91535,6e-05,9.74152]
[1777248660531,44.09,78668.4,0.0,0.91535,6e-05,9.74152]
[1777248660747,44.09,78668.4,0.0,0.91535,6e-05,9.74152]
[1777248660771,44.09,78668.4,0.0,0.91535,6e-05,9.74152]
[1777248660806,44.09,78668.4,0.0,0.91535,6e-05,9.74152]
[1777248660849,44.09,78667.8,0.0,0.91532,6e-05,9.74416]
[1777248661390,44.09,78667.8,0.0,0.91532,6e-05,9.74416]
[1777248661393,44.09,78668.18,0.0,0.91534,6e-05,9.74218]
[1777248662195,44.09,78654.76,0.0,0.91459,6e-05,9.80532]
[1777248663202,44.09,78653.13,0.0,0.9145,6e-05,9.81273]
[1777248665737,44.09,78654.57,0.0,0.91458,6e-05,9.80571]
[1777248667230,44.09,78643.74,0.0,0.91398,6e-05,9.85628]
[1777248668237,44.09,78633.08,0.0,0.91338,6e-05,9.90656]
[1777248669244,44.08,78631.46,0.0,0.91329,6e-05,9.91389]
[1777248672519,44.08,78625.48,0.0,0.91296,6e-05,9.94144]
[1777248678307,44.08,78628.53,0.0,0.91314,6e-05,9.92585]
[1777248682414,44.08,78629.88,0.0,0.91323,6e-05,9.91896]
[1777248682441,44.08,78629.88,0.0,0.91323,6e-05,9.91896]
[1777248682525,44.08,78629.88,0.0,0.91323,6e-05,9.91896]
[1777248683575,44.08,78631.08,0.0,0.9133,6e-05,9.9131]
[1777248684353,44.08,78647.29,0.0,0.91422,6e-05,9.83594]
[1777248685360,44.08,78646.81,0.0,0.91419,6e-05,9.83818]
[1777248687341,44.08,78644.61,0.0,0.91407,6e-05,9.84857]
[1777248688740,44.08,78646.08,0.0,0.91415,6e-05,9.84156]
[1777248688784,44.08,78646.08,0.0,0.91415,6e-05,9.84156]
[1777248688793,44.08,78646.08,0.0,0.91415,6e-05,9.84156]
[1777248689368,44.08,78646.19,0.0,0.91416,6e-05,9.84101]
[1777248689420,44.08,78646.19,0.0,0.91416,6e-05,9.84101]
[1777248689524,44.08,78646.19,0.0,0.91416,6e-05,9.84101]
[1777248689625,44.08,78646.87,0.0,0.9142,6e-05,9.8375]
[1777248692092,44.07,78648.65,0.0,0.91434,6e-05,9.82438]
[1777248692274,44.07,78648.65,0.0,0.91434,6e-05,9.82438]
[1777248696437,44.07,78642.24,0.0,0.91399,6e-05,9.85346]
[1777248697444,44.07,78634.76,0.0,0.91357,6e-05,9.88865]
[1777248699605,44.07,78633.16,0.0,0.91348,6e-05,9.89589]
[1777248699650,44.07,78633.16,0.0,0.91348,6e-05,9.89589]
[1777248699777,44.07,78633.16,0.0,0.91348,6e-05,9.89589]
[1777248701023,44.07,78632.79,0.0,0.91347,6e-05,9.8969]
[1777248701072,44.07,78632.79,0.0,0.91347,6e-05,9.8969]
[1777248701269,44.07,78632.79,0.0,0.91347,6e-05,9.8969]
[1777248701472,44.07,78631.58,0.0,0.91341,6e-05,9.90228]
[1777248705503,44.05,78642.61,0.0,0.91409,6e-05,9.8448]
[1777248706510,44.05,78648.43,0.0,0.91443,6e-05,9.81677]
[1777248707517,44.05,78633.49,0.0,0.91359,6e-05,9.88719]
[1777248708524,44.05,78626.03,0.0,0.91317,6e-05,9.92212]
[1777248710684,44.05,78624.55,0.0,0.91309,6e-05,9.92876]
[1777248710790,44.05,78624.55,0.0,0.91309,6e-05,9.92876]
[1777248711323,44.05,78624.43,0.0,0.91308,6e-05,9.92892]
[1777248711994,44.05,78624.39,0.0,0.91309,6e-05,9.92871]
[1777248712032,44.05,78624.39,0.0,0.91309,6e-05,9.92871]
[1777248712552,44.05,78624.14,0.0,0.91308,6e-05,9.92949]
[1777248713429,44.05,78624.14,0.0,0.91308,6e-05,9.92949]
[1777248713520,44.05,78624.14,0.0,0.91308,6e-05,9.92949]
[1777248713559,44.05,78624.35,0.0,0.91309,6e-05,9.92808]
[1777248715368,44.05,78623.36,0.0,0.91304,6e-05,9.93238]
[1777248715421,44.05,78623.36,0.0,0.91304,6e-05,9.93238]
[1777248715520,44.05,78623.36,0.0,0.91304,6e-05,9.93238]
[1777248717587,44.04,78628.49,0.0,0.91335,6e-05,9.90673]
[1777248718919,44.04,78628.49,0.0,0.91335,6e-05,9.90673]
[1777248718963,44.04,78628.49,0.0,0.91335,6e-05,9.90673]
[1777248719025,44.04,78628.35,0.0,0.91335,6e-05,9.90702]
[1777248719601,44.04,78628.66,0.0,0.91337,6e-05,9.90543]
[1777248721400,44.04,78627.85,0.0,0.91332,6e-05,9.90916]
[1777248721447,44.04,78627.85,0.0,0.91332,6e-05,9.90916]
[1777248721522,44.04,78627.85,0.0,0.91332,6e-05,9.90916]
[1777248725512,44.04,78625.66,0.0,0.91321,6e-05,9.91854]
[1777248725519,44.04,78625.66,0.0,0.91321,6e-05,9.91854]
[1777248725565,44.04,78625.66,0.0,0.91321,6e-05,9.91854]
[1777248725643,44.04,78625.97,0.0,0.91323,6e-05,9.91667]
[1777248729018,44.03,78626.0,0.0,0.91325,6e-05,9.91535]
[1777248729804,44.03,78626.0,0.0,0.91325,6e-05,9.91535]
[1777248729854,44.03,78631.59,0.0,0.91357,6e-05,9.88837]
[1777248730023,44.03,78631.59,0.0,0.91357,6e-05,9.88837]
[1777248730678,44.03,78640.17,0.0,0.91406,6e-05,9.84729]
[1777248732693,44.03,78643.32,0.0,0.91425,6e-05,9.83179]
[1777248733401,44.03,78643.32,0.0,0.91425,6e-05,9.83179]
[1777248733446,44.03,78643.32,0.0,0.91425,6e-05,9.83179]
[1777248733520,44.03,78643.32,0.0,0.91425,6e-05,9.83179]
[1777248736584,44.03,78649.12,0.0,0.91458,6e-05,9.80358]
[1777248736636,44.03,78649.12,0.0,0.91458,6e-05,9.80358]
[1777248736771,44.03,78649.12,0.0,0.91458,6e-05,9.80358]
[1777248736870,44.03,78650.3,0.0,0.91465,6e-05,9.79778]
[1777248739787,44.03,78649.21,0.0,0.9146,6e-05,9.80254]
[1777248739978,44.03,78649.21,0.0,0.9146,6e-05,9.80254]
[1777248740022,44.03,78648.69,0.0,0.91457,6e-05,9.8045]
[1777248745784,44.02,78648.09,0.0,0.91455,6e-05,9.80591]
[1777248746762,44.02,78648.09,0.0,0.91455,6e-05,9.80591]
[1777248746768,44.02,78648.09,0.0,0.91455,6e-05,9.80591]
[1777248747026,44.02,78646.56,0.0,0.91447,6e-05,9.81288]
[1777248747601,44.02,78646.56,0.0,0.91447,6e-05,9.81288]
[1777248747642,44.02,78646.56,0.0,0.91447,6e-05,9.81288]
[1777248747773,44.02,78646.56,0.0,0.91447,6e-05,9.81288]
[1777248747798,44.02,78646.76,0.0,0.91449,6e-05,9.81165]
[1777248752833,44.02,78642.86,0.0,0.91431,6e-05,9.82455]
[1777248753266,44.02,78642.86,0.0,0.91431,6e-05,9.82455]
[1777248753312,44.02,78642.86,0.0,0.91431,6e-05,9.82455]
[1777248753526,44.02,78642.86,0.0,0.91431,6e-05,9.82455]
[1777248754410,44.02,78639.1,0.0,0.9141,6e-05,9.84209]
[1777248754446,44.02,78639.1,0.0,0.9141,6e-05,9.84209]
[1777248754526,44.02,78639.1,0.0,0.9141,6e-05,9.84209]
[1777248754847,44.02,78639.77,0.0,0.91414,6e-05,9.83861]
[1777248757868,44.01,78635.72,0.0,0.91392,6e-05,9.85702]
[1777248759006,44.01,78635.72,0.0,0.91392,6e-05,9.85702]
[1777248759009,44.01,78635.72,0.0,0.91392,6e-05,9.85702]
[1777248759020,44.01,78635.72,0.0,0.91392,6e-05,9.85702]
[1777248761337,44.01,78632.93,0.0,0.91377,6e-05,9.86949]
[1777248761520,44.01,78632.93,0.0,0.91377,6e-05,9.86949]
[1777248761554,44.01,78632.93,0.0,0.91377,6e-05,9.86949]
[1777248761773,44.01,78632.93,0.0,0.91377,6e-05,9.86949]
[1777248761896,44.01,78629.49,0.0,0.91358,6e-05,9.88556]
[1777248763797,44.01,78627.18,0.0,0.91345,6e-05,9.89627]
[1777248763841,44.01,78627.18,0.0,0.91345,6e-05,9.89627]
[1777248764021,44.01,78627.18,0.0,0.91345,6e-05,9.89627]
[1777248768647,44.01,78630.01,0.0,0.91363,6e-05,9.88121]
[1777248768742,44.01,78630.01,0.0,0.91363,6e-05,9.88121]
[1777248768771,44.01,78630.01,0.0,0.91363,6e-05,9.88121]
[1777248768950,44.01,78630.42,0.0,0.91366,6e-05,9.87896]
[1777248769887,44.01,78630.42,0.0,0.91366,6e-05,9.87896]
[1777248769902,44.01,78630.42,0.0,0.91366,6e-05,9.87896]
[1777248770025,44.01,78630.42,0.0,0.91366,6e-05,9.87896]
[1777248771971,44.0,78639.81,0.0,0.9142,6e-05,9.83347]
[1777248772550,44.0,78639.81,0.0,0.9142,6e-05,9.83347]
[1777248772771,44.0,78639.81,0.0,0.9142,6e-05,9.83347]
[1777248772957,44.0,78639.81,0.0,0.9142,6e-05,9.83347]
[1777248772978,44.0,78645.42,0.0,0.91453,6e-05,9.80605]
[1777248773730,44.0,78645.42,0.0,0.91453,6e-05,9.80605]
[1777248773753,44.0,78645.42,0.0,0.91453,6e-05,9.80605]
[1777248773771,44.0,78645.42,0.0,0.91453,6e-05,9.80605]
[1777248773985,44.0,78646.98,0.0,0.91462,6e-05,9.79833]
[1777248779020,44.0,78647.62,0.0,0.91468,6e-05,9.79367]
[1777248779174,44.0,78647.62,0.0,0.91468,6e-05,9.79367]
[1777248779272,44.0,78647.62,0.0,0.91468,6e-05,9.79367]
[1777248780342,44.0,78646.35,0.0,0.91461,6e-05,9.79936]
[1777248780394,44.0,78646.35,0.0,0.91461,6e-05,9.79936]
[1777248780522,44.0,78646.35,0.0,0.91461,6e-05,9.79936]
[1777248781035,44.0,78646.39,0.0,0.91462,6e-05,9.79884]
[1777248786069,43.99,78646.81,0.0,0.91466,6e-05,9.79521]
[1777248788632,43.99,78646.89,0.0,0.91467,6e-05,9.79451]
[1777248788682,43.99,78646.89,0.0,0.91467,6e-05,9.79451]
[1777248788781,43.99,78646.89,0.0,0.91467,6e-05,9.79451]
[1777248789725,43.99,78646.31,0.0,0.91464,6e-05,9.79694]
[1777248789773,43.99,78646.31,0.0,0.91464,6e-05,9.79694]
[1777248790021,43.99,78646.31,0.0,0.91464,6e-05,9.79694]
[1777248789819,43.99,78646.18,0.0,0.91464,6e-05,9.79724]
[1777248795132,43.98,78647.37,0.0,0.91473,6e-05,9.78943]
[1777248797764,43.98,78647.47,0.0,0.91474,6e-05,9.78834]
[1777248797816,43.98,78647.47,0.0,0.91474,6e-05,9.78834]
[1777248798021,43.98,78647.47,0.0,0.91474,6e-05,9.78834]
[1777248799370,43.98,78647.58,0.0,0.91476,6e-05,9.7866]
[1777248799422,43.98,78647.58,0.0,0.91476,6e-05,9.7866]
[1777248799527,43.98,78647.58,0.0,0.91476,6e-05,9.7866]
[1777248799626,43.98,78645.42,0.0,0.91465,6e-05,9.79622]
[1777248803587,43.97,78643.41,0.0,0.91455,6e-05,9.80388]
[1777248803634,43.97,78643.41,0.0,0.91455,6e-05,9.80388]
[1777248803775,43.97,78643.41,0.0,0.91455,6e-05,9.80388]
[1777248809230,43.96,78642.88,0.0,0.91457,6e-05,9.80207]
[1777248810121,43.96,78642.88,0.0,0.91457,6e-05,9.80207]
[1777248810181,43.96,78642.88,0.0,0.91457,6e-05,9.80207]
[1777248810269,43.96,78642.88,0.0,0.91457,6e-05,9.80207]
[1777248810371,43.96,78642.87,0.0,0.91458,6e-05,9.80151]
[1777248811739,43.96,78642.87,0.0,0.91458,6e-05,9.80151]
[1777248811772,43.96,78642.87,0.0,0.91458,6e-05,9.80151]
[1777248814335,43.96,78642.59,0.0,0.91461,6e-05,9.79748]
[1777248814395,43.96,78642.59,0.0,0.91461,6e-05,9.79748]
[1777248814485,43.96,78642.59,0.0,0.91461,6e-05,9.79748]
[1777248814529,43.96,78642.59,0.0,0.91461,6e-05,9.79748]
[1777248814537,43.96,78631.89,0.0,0.91401,6e-05,9.84738]
[1777248815585,43.96,78631.89,0.0,0.91401,6e-05,9.84738]
[1777248815637,43.96,78631.89,0.0,0.91401,6e-05,9.84738]
[1777248815777,43.96,78631.89,0.0,0.91401,6e-05,9.84738]
[1777248815793,43.96,78628.64,0.0,0.91383,6e-05,9.86247]
[1777248818613,43.95,78628.33,0.0,0.91382,6e-05,9.86319]
[1777248818665,43.95,78628.33,0.0,0.91382,6e-05,9.86319]
[1777248818770,43.95,78628.33,0.0,0.91382,6e-05,9.86319]
[1777248818819,43.95,78633.51,0.0,0.91412,6e-05,9.83819]
[1777248819526,43.95,78633.51,0.0,0.91412,6e-05,9.83819]
[1777248819565,43.95,78633.51,0.0,0.91412,6e-05,9.83819]
[1777248819774,43.95,78633.51,0.0,0.91412,6e-05,9.83819]
[1777248819874,43.95,78635.12,0.0,0.91422,6e-05,9.8302]
[1777248823329,43.95,78639.11,0.0,0.91446,6e-05,9.80997]
[1777248826464,43.95,78641.55,0.0,0.91461,6e-05,9.79778]
[1777248826508,43.95,78641.55,0.0,0.91461,6e-05,9.79778]
[1777248826520,43.95,78641.55,0.0,0.91461,6e-05,9.79778]
[1777248826565,43.95,78645.37,0.0,0.91483,6e-05,9.77935]
[1777248830382,43.94,78641.7,0.0,0.91463,6e-05,9.79555]
[1777248831652,43.94,78641.7,0.0,0.91463,6e-05,9.79555]
[1777248831698,43.94,78641.7,0.0,0.91463,6e-05,9.79555]
[1777248831774,43.94,78641.7,0.0,0.91463,6e-05,9.79555]
[1777248831874,43.94,78641.12,0.0,0.9146,6e-05,9.79799]
[1777248833403,43.94,78633.7,0.0,0.91419,6e-05,9.83257]
[1777248837431,43.94,78630.87,0.0,0.91405,6e-05,9.84448]
[1777248841824,43.93,78635.25,0.0,0.91431,6e-05,9.82209]
[1777248842317,43.93,78635.25,0.0,0.91431,6e-05,9.82209]
[1777248842365,43.93,78635.25,0.0,0.91431,6e-05,9.82209]
[1777248842518,43.93,78635.25,0.0,0.91431,6e-05,9.82209]
[1777248842599,43.93,78636.8,0.0,0.91441,6e-05,9.81437]
[1777248848508,43.93,78634.99,0.0,0.91433,6e-05,9.82087]
[1777248850078,43.93,78634.99,0.0,0.91433,6e-05,9.82087]
[1777248850270,43.93,78631.95,0.0,0.91416,6e-05,9.83496]
[1777248850457,43.93,78631.95,0.0,0.91416,6e-05,9.83496]
[1777248850522,43.93,78631.46,0.0,0.91414,6e-05,9.83692]
[1777248854568,43.92,78628.53,0.0,0.91398,6e-05,9.84972]
[1777248854620,43.92,78628.53,0.0,0.91398,6e-05,9.84972]
[1777248854777,43.92,78628.53,0.0,0.91398,6e-05,9.84972]
[1777248854878,43.92,78627.13,0.0,0.91391,6e-05,9.85598]
[1777248860593,43.92,78626.96,0.0,0.91392,6e-05,9.85437]
[1777248864011,43.91,78625.4,0.0,0.91385,6e-05,9.86098]
[1777248864117,43.91,78609.44,0.0,0.91294,6e-05,9.93667]
[1777248864387,43.91,78609.44,0.0,0.91294,6e-05,9.93667]
[1777248864622,43.91,78600.82,0.0,0.91244,6e-05,9.9777]
[1777248865629,43.91,78602.05,0.0,0.91252,6e-05,9.97157]
[1777248866636,43.91,78605.6,0.0,0.91272,6e-05,9.95435]
[1777248867461,43.91,78605.6,0.0,0.91272,6e-05,9.95435]
[1777248867643,43.91,78604.73,0.0,0.91268,6e-05,9.95829]
[1777248870347,43.91,78605.87,0.0,0.91275,6e-05,9.95237]
[1777248870508,43.91,78605.87,0.0,0.91275,6e-05,9.95237]
[1777248870529,43.91,78605.87,0.0,0.91275,6e-05,9.95237]
[1777248874691,43.91,78601.45,0.0,0.91254,6e-05,9.96812]
[1777248878720,43.89,78597.74,0.0,0.91242,6e-05,9.97747]
[1777248880734,43.87,78592.17,0.0,0.91217,6e-05,9.99854]
[1777248882748,43.86,78587.59,0.0,0.91194,6e-05,10.01702]
[1777248883187,43.86,78587.59,0.0,0.91194,6e-05,10.01702]
[1777248883237,43.86,78587.59,0.0,0.91194,6e-05,10.01702]
[1777248883269,43.86,78587.59,0.0,0.91194,6e-05,10.01702]
[1777248883755,43.86,78587.02,0.0,0.91191,6e-05,10.01941]
[1777248885769,43.86,78592.72,0.0,0.91225,6e-05,9.99136]
[1777248887780,43.86,78594.47,0.0,0.91236,6e-05,9.98267]
[1777248887839,43.86,78594.47,0.0,0.91236,6e-05,9.98267]
[1777248888020,43.86,78594.47,0.0,0.91236,6e-05,9.98267]
[1777248888122,43.86,78594.4,0.0,0.91236,6e-05,9.98241]
[1777248890810,43.86,78598.49,0.0,0.9126,6e-05,9.96224]
[1777248892533,43.86,78598.53,0.0,0.91261,6e-05,9.96178]
[1777248892584,43.86,78598.53,0.0,0.91261,6e-05,9.96178]
[1777248892770,43.86,78598.53,0.0,0.91261,6e-05,9.96178]
[1777248894838,43.85,78603.82,0.0,0.91292,6e-05,9.93566]
[1777248899873,43.85,78604.52,0.0,0.91298,6e-05,9.93118]
[1777248900358,43.85,78604.52,0.0,0.91298,6e-05,9.93118]
[1777248900411,43.85,78604.52,0.0,0.91298,6e-05,9.93118]
[1777248900518,43.85,78604.52,0.0,0.91298,6e-05,9.93118]
[1777248900880,43.85,78600.89,0.0,0.91277,6e-05,9.94833]
[1777248901887,43.85,78589.61,0.0,0.91212,6e-05,10.00215]
[1777248902894,43.85,78582.38,0.0,0.9117,6e-05,10.03654]
[1777248903901,43.84,78578.53,0.0,0.91152,6e-05,10.05128]
[1777248904908,43.83,78575.2,0.0,0.91137,6e-05,10.06336]
[1777248906922,43.81,78580.54,0.0,0.91178,6e-05,10.02953]
[1777248907929,43.81,78592.69,0.0,0.91249,6e-05,9.97082]
[1777248908936,43.81,78591.94,0.0,0.91245,6e-05,9.97415]
[1777248911957,43.81,78598.98,0.0,0.91287,6e-05,9.93961]
[1777248913973,43.81,78590.16,0.0,0.91236,6e-05,9.98142]
[1777248916923,43.81,78587.5,0.0,0.91222,6e-05,9.99368]
[1777248916974,43.81,78587.5,0.0,0.91222,6e-05,9.99368]
[1777248917021,43.81,78587.5,0.0,0.91222,6e-05,9.99368]
[1777248922029,43.8,78584.28,0.0,0.91205,6e-05,10.00743]
[1777248923036,43.8,78580.01,0.0,0.9118,6e-05,10.02768]
[1777248924646,43.8,78577.27,0.0,0.91165,6e-05,10.04055]
[1777248924711,43.8,78577.27,0.0,0.91165,6e-05,10.04055]
[1777248924775,43.8,78577.27,0.0,0.91165,6e-05,10.04055]
[1777248930085,43.79,78575.49,0.0,0.91157,6e-05,10.04702]
[1777248932669,43.79,78573.39,0.0,0.91149,6e-05,10.05225]
[1777248932736,43.79,78573.39,0.0,0.91149,6e-05,10.05225]
[1777248932774,43.79,78573.39,0.0,0.91149,6e-05,10.05225]
[1777248933116,43.79,78573.52,0.0,0.9115,6e-05,10.05126]
[1777248934123,43.79,78579.7,0.0,0.91186,6e-05,10.02114]
[1777248937144,43.79,78574.53,0.0,0.91157,6e-05,10.04534]
[1777248939158,43.79,78570.17,0.0,0.91133,6e-05,10.06541]
[1777248939273,43.79,78570.17,0.0,0.91133,6e-05,10.06541]
[1777248939314,43.79,78570.17,0.0,0.91133,6e-05,10.06541]
[1777248939521,43.79,78570.17,0.0,0.91133,6e-05,10.06541]
[1777248943186,43.78,78566.9,0.0,0.91115,6e-05,10.08002]
[1777248945200,43.78,78570.85,0.0,0.91139,6e-05,10.06034]
[1777248947248,43.78,78572.57,0.0,0.91149,6e-05,10.05177]
[1777248947275,43.78,78572.57,0.0,0.91149,6e-05,10.05177]
[1777248947288,43.78,78572.57,0.0,0.91149,6e-05,10.05177]
[1777248951243,43.78,78574.23,0.0,0.9116,6e-05,10.04271]
[1777248951274,43.78,78574.23,0.0,0.9116,6e-05,10.04271]
[1777248953261,43.78,78585.16,0.0,0.91225,6e-05,9.98937]
[1777248954268,43.78,78592.86,0.0,0.91269,6e-05,9.95241]
[1777248956285,43.78,78597.39,0.0,0.91296,6e-05,9.93027]
[1777248957880,43.78,78597.39,0.0,0.91296,6e-05,9.93027]
[1777248957932,43.78,78597.39,0.0,0.91296,6e-05,9.93027]
[1777248958021,43.78,78597.39,0.0,0.91296,6e-05,9.93027]
[1777248961320,43.77,78600.75,0.0,0.91317,6e-05,9.91299]
[1777248963334,43.77,78603.69,0.0,0.91334,6e-05,9.89828]
[1777248965628,43.77,78603.57,0.0,0.91334,6e-05,9.89855]
[1777248965676,43.77,78603.57,0.0,0.91334,6e-05,9.89855]
[1777248965774,43.77,78603.57,0.0,0.91334,6e-05,9.89855]
[1777248966355,43.77,78600.04,0.0,0.91314,6e-05,9.91486]
[1777248967361,43.77,78596.31,0.0,0.91293,6e-05,9.93242]
[1777248972397,43.76,78594.54,0.0,0.91285,6e-05,9.93912]
[1777248975633,43.76,78594.84,0.0,0.91287,6e-05,9.93721]
[1777248975681,43.76,78594.84,0.0,0.91287,6e-05,9.93721]
[1777248975771,43.76,78594.84,0.0,0.91287,6e-05,9.93721]
[1777248981461,43.76,78592.23,0.0,0.91273,6e-05,9.94894]
[1777248982832,43.76,78592.23,0.0,0.91273,6e-05,9.94894]
[1777248982872,43.76,78592.23,0.0,0.91273,6e-05,9.94894]
[1777248983022,43.76,78592.23,0.0,0.91273,6e-05,9.94894]
[1777248987503,43.76,78585.33,0.0,0.91234,6e-05,9.9811]
[1777248989020,43.76,78585.33,0.0,0.91234,6e-05,9.9811]
[1777248989067,43.76,78585.33,0.0,0.91234,6e-05,9.9811]
[1777248989269,43.76,78584.3,0.0,0.91229,6e-05,9.98586]
[1777248994552,43.76,78584.81,0.0,0.91236,6e-05,9.97807]
[1777248997144,43.76,78584.59,0.0,0.91235,6e-05,9.97893]
[1777248997185,43.76,78584.59,0.0,0.91235,6e-05,9.97893]
[1777248997276,43.75,78584.67,0.0,0.91236,6e-05,9.97814]
[1777249000595,43.75,78581.89,0.0,0.9122,6e-05,9.99091]
[1777249002987,43.75,78581.27,0.0,0.91217,6e-05,9.99368]
[1777249003024,43.75,78581.27,0.0,0.91217,6e-05,9.99368]
[1777249003040,43.75,78581.27,0.0,0.91217,6e-05,9.99368]
[1777249003867,43.75,78580.45,0.0,0.91213,6e-05,9.99741]
[1777249004023,43.75,78580.45,0.0,0.91213,6e-05,9.99741]
[1777249006640,43.75,78584.19,0.0,0.91235,6e-05,9.97854]
[1777249007647,43.75,78596.31,0.0,0.91306,6e-05,9.92019]
[1777249009216,43.75,78596.31,0.0,0.91306,6e-05,9.92019]
[1777249009266,43.75,78596.31,0.0,0.91306,6e-05,9.92019]
[1777249009230,43.75,78600.55,0.0,0.9133,6e-05,9.89971]
[1777249009523,43.75,78600.55,0.0,0.9133,6e-05,9.89971]
[1777249014697,43.75,78600.48,0.0,0.9133,6e-05,9.89966]
[1777249019145,43.75,78603.01,0.0,0.91345,6e-05,9.88729]
[1777249019195,43.75,78603.01,0.0,0.91345,6e-05,9.88729]
[1777249019274,43.75,78603.01,0.0,0.91345,6e-05,9.88729]
[1777249024403,43.74,78607.28,0.0,0.91372,6e-05,9.86525]
[1777249024447,43.74,78607.28,0.0,0.91372,6e-05,9.86525]
[1777249024526,43.74,78607.28,0.0,0.91372,6e-05,9.86525]
[1777249025773,43.74,78615.02,0.0,0.91417,6e-05,9.8277]
[1777249026817,43.72,78630.05,0.0,0.91511,6e-05,9.74886]
[1777249027795,43.72,78614.57,0.0,0.91423,6e-05,9.82236]
[1777249028801,43.72,78608.9,0.0,0.91391,6e-05,9.84906]
[1777249032673,43.72,78611.18,0.0,0.91405,6e-05,9.8369]
[1777249032764,43.72,78611.18,0.0,0.91405,6e-05,9.8369]
[1777249032771,43.72,78611.18,0.0,0.91405,6e-05,9.8369]
[1777249033774,43.72,78611.62,0.0,0.91408,6e-05,9.8344]
[1777249034020,43.72,78611.62,0.0,0.91408,6e-05,9.8344]
[1777249034845,43.72,78620.4,0.0,0.91459,6e-05,9.79171]
[1777249036859,43.71,78616.88,0.0,0.9144,6e-05,9.80784]
[1777249039703,43.71,78617.84,0.0,0.91446,6e-05,9.80256]
[1777249039753,43.71,78617.84,0.0,0.91446,6e-05,9.80256]
[1777249039774,43.71,78617.84,0.0,0.91446,6e-05,9.80256]
[1777249044684,43.71,78619.52,0.0,0.91458,6e-05,9.79284]
[1777249044716,43.71,78619.52,0.0,0.91458,6e-05,9.79284]
[1777249044774,43.71,78619.52,0.0,0.91458,6e-05,9.79284]
[1777249044915,43.71,78627.84,0.0,0.91506,6e-05,9.75288]
[1777249045922,43.71,78636.26,0.0,0.91554,6e-05,9.71258]
[1777249046929,43.71,78639.57,0.0,0.91573,6e-05,9.69634]
[1777249047935,43.71,78636.8,0.0,0.91558,6e-05,9.70901]
[1777249051963,43.7,78632.4,0.0,0.91538,6e-05,9.72409]
[1777249052971,43.7,78626.8,0.0,0.91507,6e-05,9.75052]
[1777249053789,43.7,78626.8,0.0,0.91507,6e-05,9.75052]
[1777249053841,43.7,78626.8,0.0,0.91507,6e-05,9.75052]
[1777249054024,43.7,78626.8,0.0,0.91507,6e-05,9.75052]
[1777249054098,43.7,78623.73,0.0,0.91489,6e-05,9.76489]
[1777249060118,43.7,78623.46,0.0,0.91489,6e-05,9.76484]
[1777249060168,43.7,78623.46,0.0,0.91489,6e-05,9.76484]
[1777249060269,43.7,78623.46,0.0,0.91489,6e-05,9.76484]
[1777249060269,43.7,78629.36,0.0,0.91523,6e-05,9.73649]
[1777249062197,43.7,78632.57,0.0,0.91542,6e-05,9.72081]
[1777249064050,43.69,78640.14,0.0,0.91585,6e-05,9.68447]
[1777249066064,43.69,78642.3,0.0,0.91598,6e-05,9.67397]
[1777249067426,43.69,78642.17,0.0,0.91597,6e-05,9.67447]
[1777249067433,43.69,78642.17,0.0,0.91597,6e-05,9.67447]
[1777249067521,43.69,78642.17,0.0,0.91597,6e-05,9.67447]
[1777249070092,43.69,78637.94,0.0,0.91574,6e-05,9.69417]
[1777249071698,43.69,78636.68,0.0,0.91567,6e-05,9.70001]
[1777249071750,43.69,78636.68,0.0,0.91567,6e-05,9.70001]
[1777249071769,43.69,78636.68,0.0,0.91567,6e-05,9.70001]
[1777249074120,43.69,78641.45,0.0,0.91594,6e-05,9.6769]
[1777249076930,43.69,78642.03,0.0,0.91598,6e-05,9.6739]
[1777249077018,43.69,78642.03,0.0,0.91598,6e-05,9.6739]
[1777249077356,43.69,78639.98,0.0,0.91586,6e-05,9.68351]
[1777249078149,43.69,78637.2,0.0,0.91571,6e-05,9.6966]
[1777249082176,43.69,78633.63,0.0,0.91551,6e-05,9.71302]
[1777249082437,43.69,78633.63,0.0,0.91551,6e-05,9.71302]
[1777249083183,43.69,78629.05,0.0,0.91525,6e-05,9.73468]
[1777249085197,43.69,78628.58,0.0,0.91523,6e-05,9.73654]
[1777249090232,43.68,78628.57,0.0,0.91524,6e-05,9.73552]
[1777249095267,43.68,78628.8,0.0,0.91527,6e-05,9.73334]
[1777249100303,43.68,78626.13,0.0,0.91513,6e-05,9.74502]
[1777249103324,43.68,78621.83,0.0,0.9149,6e-05,9.76454]
[1777249106345,43.67,78617.26,0.0,0.91465,6e-05,9.78549]
[1777249109366,43.67,78613.9,0.0,0.91446,6e-05,9.80092]
[1777249114401,43.67,78616.44,0.0,0.91464,6e-05,9.78471]
[1777249119436,43.67,78617.09,0.0,0.91467,6e-05,9.78174]
[1777249120443,43.67,78612.62,0.0,0.91442,6e-05,9.8031]
[1777249125478,43.67,78611.35,0.0,0.91435,6e-05,9.80844]
[1777249128499,43.67,78614.07,0.0,0.91452,6e-05,9.79436]
[1777249129505,43.67,78616.76,0.0,0.91468,6e-05,9.78118]
[1777249134541,43.66,78615.9,0.0,0.91465,6e-05,9.78371]
[1777249138569,43.66,78612.72,0.0,0.91448,6e-05,9.7976]
[1777249143606,43.66,78612.23,0.0,0.91447,6e-05,9.79828]
[1777249148641,43.65,78613.8,0.0,0.91458,6e-05,9.78921]
[1777249152674,43.65,78617.4,0.0,0.9148,6e-05,9.77078]
[1777249153678,43.65,78620.24,0.0,0.91496,6e-05,9.75695]
[1777249154685,43.65,78623.97,0.0,0.91518,6e-05,9.73891]
[1777249156699,43.65,78620.93,0.0,0.91501,6e-05,9.75294]
[1777249160727,43.65,78624.2,0.0,0.91521,6e-05,9.73632]
[1777249162741,43.64,78629.4,0.0,0.91551,6e-05,9.71112]
[1777249167775,43.64,78630.07,0.0,0.91556,6e-05,9.70695]
[1777249171806,43.64,78620.64,0.0,0.91507,6e-05,9.7469]
[1777249176843,43.64,78620.27,0.0,0.91506,6e-05,9.74731]
[1777249178857,43.64,78616.75,0.0,0.91487,6e-05,9.76355]
[1777249183891,43.63,78618.52,0.0,0.91498,6e-05,9.75366]
[1777249186920,43.63,78603.14,0.0,0.91411,6e-05,9.82633]
[1777249187920,43.63,78588.0,0.0,0.91325,6e-05,9.89855]
[1777249188927,43.63,78589.72,0.0,0.91335,6e-05,9.8898]
[1777249190745,43.63,78590.95,0.0,0.91343,6e-05,9.88341]
[1777249192814,43.63,78587.61,0.0,0.91324,6e-05,9.89884]
[1777249192955,43.63,78588.15,0.0,0.91328,6e-05,9.89609]
[1777249196802,43.62,78588.21,0.0,0.91329,6e-05,9.89502]
[1777249196982,43.62,78587.98,0.0,0.91328,6e-05,9.89563]
[1777249197990,43.62,78604.5,0.0,0.91424,6e-05,9.81594]
[1777249198997,43.62,78627.54,0.0,0.91555,6e-05,9.7056]
[1777249200013,43.62,78635.29,0.0,0.916,6e-05,9.66853]
[1777249203027,43.62,78638.2,0.0,0.91616,6e-05,9.65428]
[1777249206051,43.62,78642.36,0.0,0.91641,6e-05,9.6335]
[1777249207055,43.61,78652.86,0.0,0.917,6e-05,9.58332]
[1777249208062,43.61,78659.25,0.0,0.91736,6e-05,9.55275]
[1777249212091,43.61,78654.28,0.0,0.9171,6e-05,9.57502]
[1777249214105,43.61,78661.08,0.0,0.91749,6e-05,9.54219]
[1777249215112,43.61,78664.78,0.0,0.9177,6e-05,9.52443]
[1777249220147,43.61,78663.27,0.0,0.91762,6e-05,9.53127]
[1777249224175,43.61,78666.5,0.0,0.91779,6e-05,9.5163]
[1777249228203,43.61,78661.72,0.0,0.91752,6e-05,9.53923]
[1777249229209,43.61,78659.07,0.0,0.91737,6e-05,9.55182]
[1777249232231,43.61,78654.64,0.0,0.91716,6e-05,9.56879]
[1777249233238,43.61,78647.8,0.0,0.91677,6e-05,9.60119]
[1777249234245,43.61,78643.95,0.0,0.91656,6e-05,9.6194]
[1777249236259,43.61,78651.65,0.0,0.91699,6e-05,9.5828]
[1777249238273,43.61,78654.98,0.0,0.91718,6e-05,9.56704]
[1777249243311,43.61,78653.91,0.0,0.91712,6e-05,9.57216]
[1777249246336,43.61,78650.1,0.0,0.9169,6e-05,9.59019]
[1777249251370,43.61,78648.31,0.0,0.91681,6e-05,9.59852]
[1777249253399,43.61,78645.05,0.0,0.91662,6e-05,9.61389]
[1777249254407,43.61,78641.59,0.0,0.91643,6e-05,9.63024]
[1777249255413,43.61,78646.05,0.0,0.91668,6e-05,9.60902]
[1777249260449,43.61,78646.65,0.0,0.91672,6e-05,9.60583]
[1777249262463,43.61,78642.2,0.0,0.91647,6e-05,9.6268]
[1777249269512,43.61,78641.81,0.0,0.91646,6e-05,9.62784]
[1777249274548,43.6,78640.32,0.0,0.91638,6e-05,9.63433]
[1777249279583,43.6,78639.65,0.0,0.91635,6e-05,9.63691]
[1777249284617,43.6,78645.5,0.0,0.91669,6e-05,9.60858]
[1777249285625,43.6,78641.83,0.0,0.91648,6e-05,9.6259]
[1777249288646,43.6,78639.16,0.0,0.91633,6e-05,9.6382]
[1777249289653,43.6,78635.93,0.0,0.91615,6e-05,9.65341]
[1777249292673,43.6,78631.98,0.0,0.91597,6e-05,9.66757]
[1777249293680,43.6,78627.31,0.0,0.91571,6e-05,9.68959]
[1777249295695,43.6,78624.15,0.0,0.91553,6e-05,9.70417]
[1777249299723,43.59,78616.43,0.0,0.91511,6e-05,9.74]
[1777249304758,43.59,78615.73,0.0,0.91508,6e-05,9.74186]
[1777249308924,43.59,78622.85,0.0,0.9155,6e-05,9.70675]
[1777249309794,43.59,78628.06,0.0,0.9158,6e-05,9.68171]
[1777249310801,43.59,78632.06,0.0,0.91603,6e-05,9.66249]
[1777249315835,43.59,78633.9,0.0,0.91614,6e-05,9.65296]
[1777249320871,43.58,78634.68,0.0,0.91619,6e-05,9.64849]
[1777249322885,43.58,78630.63,0.0,0.91597,6e-05,9.66745]
[1777249323892,43.58,78624.47,0.0,0.91562,6e-05,9.69659]
[1777249327920,43.58,78615.99,0.0,0.91515,6e-05,9.7361]
[1777249332955,43.58,78609.74,0.0,0.91481,6e-05,9.76453]
[1777249337998,43.57,78605.87,0.0,0.91461,6e-05,9.78144]
[1777249339005,43.57,78598.89,0.0,0.91421,6e-05,9.81452]
[1777249344041,43.57,78596.29,0.0,0.91408,6e-05,9.82505]
[1777249349133,43.56,78596.1,0.0,0.91409,6e-05,9.82445]
[1777249349234,43.56,78591.98,0.0,0.91386,6e-05,9.84384]
[1777249351090,43.56,78588.79,0.0,0.91372,6e-05,9.85419]
[1777249356127,43.56,78587.23,0.0,0.91365,6e-05,9.85963]
[1777249358141,43.55,78584.43,0.0,0.9135,6e-05,9.87228]
[1777249363176,43.55,78582.83,0.0,0.91343,6e-05,9.87791]
[1777249367204,43.54,78585.74,0.0,0.91362,6e-05,9.86226]
[1777249372239,43.54,78585.48,0.0,0.91363,6e-05,9.8615]
[1777249377274,43.53,78582.72,0.0,0.91349,6e-05,9.87275]
[1777249382309,43.53,78583.02,0.0,0.91353,6e-05,9.86925]
[1777249387344,43.52,78583.75,0.0,0.9136,6e-05,9.86372]
[1777249392379,43.52,78584.37,0.0,0.91366,6e-05,9.85874]
[1777249396407,43.52,78587.39,0.0,0.91385,6e-05,9.84264]
[1777249401442,43.51,78587.96,0.0,0.9139,6e-05,9.83809]
[1777249406476,43.51,78590.11,0.0,0.91405,6e-05,9.82598]
[1777249411513,43.5,78592.49,0.0,0.91424,6e-05,9.80871]
[1777249412520,43.5,78596.86,0.0,0.91449,6e-05,9.78741]
[1777249417555,43.5,78598.21,0.0,0.91458,6e-05,9.77952]
[1777249422589,43.5,78599.0,0.0,0.91465,6e-05,9.77435]
[1777249426618,43.49,78594.66,0.0,0.91441,6e-05,9.79412]
[1777249431653,43.49,78592.91,0.0,0.91433,6e-05,9.80106]
[1777249435681,43.49,78588.8,0.0,0.91411,6e-05,9.81925]
[1777249436688,43.48,78586.08,0.0,0.91395,6e-05,9.83198]
[1777249437694,43.48,78580.03,0.0,0.91361,6e-05,9.86072]
[1777249438702,43.48,78576.96,0.0,0.91344,6e-05,9.8751]
[1777249442729,43.48,78570.13,0.0,0.91306,6e-05,9.90629]
[1777249445752,43.48,78566.69,0.0,0.91288,6e-05,9.92147]
[1777249450786,43.47,78564.13,0.0,0.91276,6e-05,9.93135]
[1777249453807,43.47,78568.14,0.0,0.91301,6e-05,9.91047]
[1777249458842,43.46,78567.12,0.0,0.91298,6e-05,9.91299]
[1777249464296,43.46,78567.67,0.0,0.91303,6e-05,9.90839]
[1777249469919,43.45,78567.27,0.0,0.91305,6e-05,9.90697]
[1777249474954,43.44,78567.84,0.0,0.91314,6e-05,9.89768]
[1777249475961,43.44,78572.49,0.0,0.91342,6e-05,9.87479]
[1777249476968,43.44,78580.65,0.0,0.91389,6e-05,9.83505]
[1777249479989,43.44,78581.62,0.0,0.91396,6e-05,9.82929]
[1777249484018,43.43,78577.23,0.0,0.91373,6e-05,9.849]
[1777249487038,43.42,78572.65,0.0,0.91351,6e-05,9.86657]
[1777249489053,43.42,78569.41,0.0,0.91333,6e-05,9.88138]
[1777249494088,43.41,78568.44,0.0,0.9133,6e-05,9.88395]
[1777249499123,43.41,78567.64,0.0,0.91328,6e-05,9.88571]
[1777249502144,43.41,78570.49,0.0,0.91346,6e-05,9.87072]
[1777249507179,43.4,78569.91,0.0,0.91345,6e-05,9.87153]
[1777249512213,43.4,78569.63,0.0,0.91346,6e-05,9.87089]
[1777249516243,43.39,78564.49,0.0,0.91318,6e-05,9.8941]
[1777249521277,43.39,78564.21,0.0,0.91319,6e-05,9.89329]
[1777249524299,43.38,78561.2,0.0,0.91303,6e-05,9.90656]
[1777249525306,43.38,78557.13,0.0,0.91279,6e-05,9.92581]
[1777249529334,43.38,78551.79,0.0,0.9125,6e-05,9.94977]
[1777249530341,43.38,78546.11,0.0,0.91218,6e-05,9.9768]
[1777249531348,43.38,78542.14,0.0,0.91198,6e-05,9.99136]
[1777249536383,43.37,78540.33,0.0,0.91191,6e-05,9.99733]
[1777249537389,43.37,78536.83,0.0,0.91171,6e-05,10.01376]
[1777249538180,43.37,78536.83,0.0,0.91171,6e-05,10.01376]
[1777249538188,43.37,78536.83,0.0,0.91171,6e-05,10.01376]
[1777249538402,43.37,78489.56,0.0,0.90888,6e-05,10.24471]
[1777249539404,43.37,78438.83,0.0,0.90579,6e-05,10.49388]
[1777249540005,43.37,78438.83,0.0,0.90579,6e-05,10.49388]
[1777249540414,43.36,78430.13,0.0,0.90526,6e-05,10.53639]
[1777249541800,43.36,78424.33,0.0,0.90491,6e-05,10.56451]
[1777249542428,43.36,78431.06,0.0,0.90533,6e-05,10.53058]
[1777249543828,43.36,78431.06,0.0,0.90533,6e-05,10.53058]
[1777249543863,43.36,78430.27,0.0,0.90529,6e-05,10.53365]
[1777249548472,43.36,78443.66,0.0,0.90614,6e-05,10.46574]
[1777249549479,43.35,78453.82,0.0,0.90678,6e-05,10.41478]
[1777249550486,43.35,78456.31,0.0,0.90694,6e-05,10.4019]
[1777249551493,43.35,78468.99,0.0,0.90771,6e-05,10.33932]
[1777249552500,43.35,78473.17,0.0,0.90797,6e-05,10.31885]
[1777249553796,43.35,78473.17,0.0,0.90797,6e-05,10.31885]
[1777249555788,43.35,78470.64,0.0,0.90781,6e-05,10.33162]
[1777249555879,43.35,78469.54,0.0,0.90774,6e-05,10.33703]
[1777249561792,43.35,78467.85,0.0,0.90765,6e-05,10.34483]
[1777249561881,43.33,78463.63,0.0,0.90748,6e-05,10.35765]
[1777249562569,43.33,78458.13,0.0,0.90715,6e-05,10.38482]
[1777249566598,43.25,78456.01,0.0,0.9074,6e-05,10.36345]
[1777249567605,43.24,78463.89,0.0,0.90798,6e-05,10.31695]
[1777249569619,43.2,78466.85,0.0,0.90832,6e-05,10.28911]
[1777249574655,43.14,78463.71,0.0,0.90843,6e-05,10.27955]
[1777249579690,43.07,78465.21,0.0,0.90886,6e-05,10.24319]
[1777249584725,43.01,78466.4,0.0,0.90924,6e-05,10.21189]
[1777249589760,43.0,78467.64,0.0,0.90939,6e-05,10.19925]
[1777249594795,42.99,78468.7,0.0,0.90952,6e-05,10.18759]
[1777249597816,42.99,78463.35,0.0,0.90921,6e-05,10.21276]
[1777249598823,42.99,78469.35,0.0,0.90958,6e-05,10.18266]
[1777249599788,42.99,78469.35,0.0,0.90958,6e-05,10.18266]
[1777249600843,42.97,78479.79,0.0,0.91027,6e-05,10.12606]
[1777249601850,42.97,78491.86,0.0,0.911,6e-05,10.06619]
[1777249602857,42.97,78492.47,0.0,0.91104,6e-05,10.06262]
[1777249604871,42.97,78499.05,0.0,0.91144,6e-05,10.02984]
[1777249606885,42.97,78494.8,0.0,0.91119,6e-05,10.05037]
[1777249611920,42.97,78505.85,0.0,0.91186,6e-05,9.99507]
[1777249612927,42.97,78511.0,0.0,0.91217,6e-05,9.96971]
[1777249615795,42.97,78513.6,0.0,0.91233,6e-05,9.95647]
[1777249617962,42.96,78530.09,0.0,0.91332,6e-05,9.87473]
[1777249619787,42.96,78530.09,0.0,0.91332,6e-05,9.87473]
[1777249619877,42.96,78529.39,0.0,0.91328,6e-05,9.87757]
[1777249619976,42.96,78524.0,0.0,0.91297,6e-05,9.90388]
[1777249621990,42.96,78515.88,0.0,0.91249,6e-05,9.94322]
[1777249627025,42.96,78517.86,0.0,0.91263,6e-05,9.93187]
[1777249632060,42.95,78518.15,0.0,0.91267,6e-05,9.92847]
[1777249634074,42.95,78505.49,0.0,0.91192,6e-05,9.99003]
[1777249635780,42.95,78505.49,0.0,0.91192,6e-05,9.99003]
[1777249635876,42.95,78498.59,0.0,0.91151,6e-05,10.02376]
[1777249636089,42.95,78493.85,0.0,0.91123,6e-05,10.04717]
[1777249639342,42.95,78491.63,0.0,0.9111,6e-05,10.05763]
[1777249639392,42.95,78491.63,0.0,0.9111,6e-05,10.05763]
[1777249639519,42.95,78491.63,0.0,0.9111,6e-05,10.05763]
[1777249641786,42.95,78491.12,0.0,0.91108,6e-05,10.05967]
[1777249641870,42.95,78491.12,0.0,0.91108,6e-05,10.05967]
[1777249641955,42.95,78491.12,0.0,0.91108,6e-05,10.05967]
[1777249641972,42.95,78491.38,0.0,0.9111,6e-05,10.05794]
[1777249642020,42.95,78491.38,0.0,0.9111,6e-05,10.05794]
[1777249643138,42.95,78498.19,0.0,0.91151,6e-05,10.02424]
[1777249644144,42.95,78508.07,0.0,0.9121,6e-05,9.97524]
[1777249645152,42.94,78514.94,0.0,0.91252,6e-05,9.94115]
[1777249646021,42.94,78514.94,0.0,0.91252,6e-05,9.94115]
[1777249646035,42.94,78514.94,0.0,0.91252,6e-05,9.94115]
[1777249646268,42.94,78514.94,0.0,0.91252,6e-05,9.94115]
[1777249651092,42.94,78516.92,0.0,0.91267,6e-05,9.92832]
[1777249651144,42.94,78516.92,0.0,0.91267,6e-05,9.92832]
[1777249651272,42.94,78516.92,0.0,0.91267,6e-05,9.92832]
[1777249652594,42.93,78517.25,0.0,0.91273,6e-05,9.92186]
[1777249652610,42.93,78517.25,0.0,0.91273,6e-05,9.92186]
[1777249652775,42.93,78517.25,0.0,0.91273,6e-05,9.92186]
[1777249652800,42.93,78517.88,0.0,0.91277,6e-05,9.91811]
[1777249655107,42.93,78514.3,0.0,0.91258,6e-05,9.9343]
[1777249655159,42.93,78514.3,0.0,0.91258,6e-05,9.9343]
[1777249655273,42.93,78514.3,0.0,0.91258,6e-05,9.9343]
[1777249661058,42.92,78509.02,0.0,0.9123,6e-05,9.95726]
[1777249661108,42.92,78509.02,0.0,0.9123,6e-05,9.95726]
[1777249661270,42.92,78509.02,0.0,0.9123,6e-05,9.95726]
[1777249661282,42.92,78508.76,0.0,0.91229,6e-05,9.95815]
[1777249664058,42.92,78506.27,0.0,0.91215,6e-05,9.96958]
[1777249664117,42.92,78506.27,0.0,0.91215,6e-05,9.96958]
[1777249664272,42.92,78506.27,0.0,0.91215,6e-05,9.96958]
[1777249667438,42.92,78507.04,0.0,0.91221,6e-05,9.96462]
[1777249667520,42.92,78507.04,0.0,0.91221,6e-05,9.96462]
[1777249667545,42.92,78507.04,0.0,0.91221,6e-05,9.96462]
[1777249667646,42.92,78507.76,0.0,0.91226,6e-05,9.96071]
[1777249668092,42.92,78507.76,0.0,0.91226,6e-05,9.96071]
[1777249668276,42.92,78507.76,0.0,0.91226,6e-05,9.96071]
[1777249668315,42.92,78507.89,0.0,0.91227,6e-05,9.95971]
[1777249670935,42.91,78508.02,0.0,0.91228,6e-05,9.95871]
[1777249670981,42.91,78508.02,0.0,0.91228,6e-05,9.95871]
[1777249671027,42.91,78507.93,0.0,0.91228,6e-05,9.95879]
[1777249672343,42.91,78502.71,0.0,0.91198,6e-05,9.98369]
[1777249673350,42.91,78498.05,0.0,0.9117,6e-05,10.00653]
[1777249674356,42.91,78493.64,0.0,0.91144,6e-05,10.02814]
[1777249675364,42.91,78487.2,0.0,0.91105,6e-05,10.05973]
[1777249676370,42.91,78481.0,0.0,0.91068,6e-05,10.09013]
[1777249677056,42.91,78481.0,0.0,0.91068,6e-05,10.09013]
[1777249677099,42.91,78481.0,0.0,0.91068,6e-05,10.09013]
[1777249677140,42.91,78481.0,0.0,0.91068,6e-05,10.09013]
[1777249681241,42.91,78478.62,0.0,0.91055,6e-05,10.10107]
[1777249681271,42.91,78478.62,0.0,0.91055,6e-05,10.10107]
[1777249681291,42.91,78478.62,0.0,0.91055,6e-05,10.10107]
[1777249681406,42.91,78477.02,0.0,0.91045,6e-05,10.10876]
[1777249682078,42.91,78477.02,0.0,0.91045,6e-05,10.10876]
[1777249682268,42.91,78477.02,0.0,0.91045,6e-05,10.10876]
[1777249682413,42.91,78474.96,0.0,0.91033,6e-05,10.11871]
[1777249683095,42.91,78474.96,0.0,0.91033,6e-05,10.11871]
[1777249683147,42.91,78474.96,0.0,0.91033,6e-05,10.11871]
[1777249683271,42.91,78474.96,0.0,0.91033,6e-05,10.11871]
[1777249683780,42.91,78474.96,0.0,0.91033,6e-05,10.11871]
[1777249684022,42.91,78474.96,0.0,0.91033,6e-05,10.11871]
[1777249687075,42.91,78471.02,0.0,0.9101,6e-05,10.13723]
[1777249687121,42.91,78471.02,0.0,0.9101,6e-05,10.13723]
[1777249687270,42.91,78471.02,0.0,0.9101,6e-05,10.13723]
[1777249687447,42.91,78469.41,0.0,0.91001,6e-05,10.14494]
[1777249688455,42.9,78463.03,0.0,0.90963,6e-05,10.17624]
[1777249689807,42.9,78463.03,0.0,0.90963,6e-05,10.17624]
[1777249689856,42.9,78463.03,0.0,0.90963,6e-05,10.17624]
[1777249689902,42.9,78471.63,0.0,0.91015,6e-05,10.13369]
[1777249691619,42.9,78473.0,0.0,0.91023,6e-05,10.12668]
[1777249692484,42.9,78483.28,0.0,0.91086,6e-05,10.07546]
[1777249693967,42.9,78483.28,0.0,0.91086,6e-05,10.07546]
[1777249694020,42.9,78483.28,0.0,0.91086,6e-05,10.07546]
[1777249694026,42.9,78483.28,0.0,0.91086,6e-05,10.07546]
[1777249694002,42.9,78487.57,0.0,0.91112,6e-05,10.05403]
[1777249694498,42.9,78495.52,0.0,0.9116,6e-05,10.01491]
[1777249696512,42.9,78499.36,0.0,0.91183,6e-05,9.99558]
[1777249699149,42.9,78503.05,0.0,0.91206,6e-05,9.97673]
[1777249699159,42.9,78503.05,0.0,0.91206,6e-05,9.97673]
[1777249699272,42.9,78503.05,0.0,0.91206,6e-05,9.97673]
[1777249700614,42.9,78504.85,0.0,0.91217,6e-05,9.96755]
[1777249700619,42.9,78504.85,0.0,0.91217,6e-05,9.96755]
[1777249700778,42.9,78504.85,0.0,0.91217,6e-05,9.96755]
[1777249700834,42.9,78506.95,0.0,0.9123,6e-05,9.95691]
[1777249702555,42.9,78511.42,0.0,0.91257,6e-05,9.93438]
[1777249704140,42.9,78507.97,0.0,0.91237,6e-05,9.951]
[1777249704216,42.9,78507.97,0.0,0.91237,6e-05,9.951]
[1777249704281,42.9,78507.97,0.0,0.91237,6e-05,9.951]
[1777249704570,42.89,78501.29,0.0,0.91198,6e-05,9.98347]
[1777249705576,42.89,78494.98,0.0,0.9116,6e-05,10.01412]
[1777249707530,42.89,78492.36,0.0,0.91145,6e-05,10.0266]
[1777249707608,42.89,78492.36,0.0,0.91145,6e-05,10.0266]
[1777249707785,42.89,78492.36,0.0,0.91145,6e-05,10.0266]
[1777249707875,42.89,78490.95,0.0,0.91137,6e-05,10.03345]
[1777249709891,42.89,78490.58,0.0,0.91135,6e-05,10.03518]
[1777249709897,42.89,78490.58,0.0,0.91135,6e-05,10.03518]
[1777249710021,42.89,78490.58,0.0,0.91135,6e-05,10.03518]
[1777249715646,42.89,78490.25,0.0,0.91139,6e-05,10.0303]
[1777249716295,42.89,78490.25,0.0,0.91139,6e-05,10.0303]
[1777249716325,42.89,78490.25,0.0,0.91139,6e-05,10.0303]
[1777249716529,42.89,78490.25,0.0,0.91139,6e-05,10.0303]
[1777249716653,42.89,78492.02,0.0,0.9115,6e-05,10.0215]
[1777249717627,42.89,78492.02,0.0,0.9115,6e-05,10.0215]
[1777249717679,42.89,78492.02,0.0,0.9115,6e-05,10.0215]
[1777249717769,42.89,78492.02,0.0,0.9115,6e-05,10.0215]
[1777249719674,42.89,78497.9,0.0,0.91184,6e-05,9.993]
[1777249723317,42.89,78497.07,0.0,0.91179,6e-05,9.99695]
[1777249723365,42.89,78497.07,0.0,0.91179,6e-05,9.99695]
[1777249723522,42.89,78497.07,0.0,0.91179,6e-05,9.99695]
[1777249723702,42.89,78502.2,0.0,0.9121,6e-05,9.97169]
[1777249728738,42.89,78503.58,0.0,0.91218,6e-05,9.9648]
[1777249729079,42.89,78503.58,0.0,0.91218,6e-05,9.9648]
[1777249729131,42.89,78503.58,0.0,0.91218,6e-05,9.9648]
[1777249729278,42.89,78503.58,0.0,0.91218,6e-05,9.9648]
[1777249729744,42.89,78504.51,0.0,0.91224,6e-05,9.96021]
[1777249733417,42.89,78508.21,0.0,0.91246,6e-05,9.94202]
[1777249733467,42.89,78508.21,0.0,0.91246,6e-05,9.94202]
[1777249733529,42.89,78508.21,0.0,0.91246,6e-05,9.94202]
[1777249733772,42.89,78509.94,0.0,0.91256,6e-05,9.93354]
[1777249738808,42.89,78510.03,0.0,0.91257,6e-05,9.93311]
[1777249740904,42.89,78511.17,0.0,0.91263,6e-05,9.92753]
[1777249740954,42.89,78511.17,0.0,0.91263,6e-05,9.92753]
[1777249741025,42.89,78511.17,0.0,0.91263,6e-05,9.92753]
[1777249741005,42.89,78511.3,0.0,0.91264,6e-05,9.9269]
[1777249746373,42.89,78511.16,0.0,0.91263,6e-05,9.92759]
[1777249746425,42.89,78511.16,0.0,0.91263,6e-05,9.92759]
[1777249746526,42.89,78511.16,0.0,0.91263,6e-05,9.92759]
[1777249746655,42.89,78511.16,0.0,0.91263,6e-05,9.92759]
[1777249746782,42.89,78511.16,0.0,0.91263,6e-05,9.92759]
[1777249746864,42.89,78512.65,0.0,0.91272,6e-05,9.92028]
[1777249748878,42.89,78517.19,0.0,0.91299,6e-05,9.89805]
[1777249750892,42.89,78521.93,0.0,0.91327,6e-05,9.87492]
[1777249751899,42.89,78530.86,0.0,0.91379,6e-05,9.83136]
[1777249753437,42.89,78531.32,0.0,0.91381,6e-05,9.82974]
[1777249753446,42.89,78531.32,0.0,0.91381,6e-05,9.82974]
[1777249753523,42.89,78531.32,0.0,0.91381,6e-05,9.82974]
[1777249753913,42.89,78533.39,0.0,0.91392,6e-05,9.82092]
[1777249757943,42.89,78527.08,0.0,0.91354,6e-05,9.85225]
[1777249758950,42.89,78520.8,0.0,0.91317,6e-05,9.88308]
[1777249760965,42.9,78520.7,0.0,0.91316,6e-05,9.88451]
[1777249761274,42.9,78520.7,0.0,0.91316,6e-05,9.88451]
[1777249761321,42.9,78520.7,0.0,0.91316,6e-05,9.88451]
[1777249761529,42.9,78520.7,0.0,0.91316,6e-05,9.88451]
[1777249761972,42.9,78519.9,0.0,0.91311,6e-05,9.88846]
[1777249767006,42.9,78519.64,0.0,0.91308,6e-05,9.89084]
[1777249769514,42.9,78519.49,0.0,0.91307,6e-05,9.89161]
[1777249769558,42.9,78519.49,0.0,0.91307,6e-05,9.89161]
[1777249769776,42.9,78519.49,0.0,0.91307,6e-05,9.89161]
[1777249770028,42.9,78519.07,0.0,0.91305,6e-05,9.89368]
[1777249770151,42.9,78519.07,0.0,0.91305,6e-05,9.89368]
[1777249770274,42.9,78519.07,0.0,0.91305,6e-05,9.89368]
[1777249771035,42.9,78518.42,0.0,0.91304,6e-05,9.89271]
[1777249776070,42.9,78518.98,0.0,0.91307,6e-05,9.89006]
[1777249777379,42.9,78518.66,0.0,0.91305,6e-05,9.89163]
[1777249777419,42.9,78518.66,0.0,0.91305,6e-05,9.89163]
[1777249777527,42.9,78518.66,0.0,0.91305,6e-05,9.89163]
[1777249778084,42.9,78519.05,0.0,0.91307,6e-05,9.88974]
[1777249781105,42.9,78513.32,0.0,0.91273,6e-05,9.91782]
[1777249781332,42.9,78513.32,0.0,0.91273,6e-05,9.91782]
[1777249781364,42.9,78513.32,0.0,0.91273,6e-05,9.91782]
[1777249781535,42.9,78513.32,0.0,0.91273,6e-05,9.91782]
[1777249782112,42.9,78511.13,0.0,0.91261,6e-05,9.92851]
[1777249785912,42.9,78509.86,0.0,0.91253,6e-05,9.93462]
[1777249785969,42.9,78509.86,0.0,0.91253,6e-05,9.93462]
[1777249786023,42.9,78509.86,0.0,0.91253,6e-05,9.93462]
[1777249786071,42.9,78506.08,0.0,0.91231,6e-05,9.953]
[1777249791175,42.9,78508.63,0.0,0.91247,6e-05,9.94009]
[1777249797038,42.9,78507.32,0.0,0.91239,6e-05,9.94607]
[1777249797090,42.9,78507.32,0.0,0.91239,6e-05,9.94607]
[1777249797100,42.9,78508.35,0.0,0.91246,6e-05,9.94092]
[1777249797277,42.9,78508.35,0.0,0.91246,6e-05,9.94092]
[1777249803259,42.89,78507.91,0.0,0.91244,6e-05,9.94247]
[1777249806280,42.89,78500.12,0.0,0.91198,6e-05,9.98038]
[1777249807287,42.89,78491.65,0.0,0.91147,6e-05,10.02185]
[1777249808296,42.89,78487.09,0.0,0.9112,6e-05,10.04407]
[1777249809302,42.89,78483.49,0.0,0.91099,6e-05,10.06155]
[1777249810309,42.89,78474.6,0.0,0.91046,6e-05,10.10513]
[1777249811410,42.89,78474.6,0.0,0.91046,6e-05,10.10513]
[1777249811459,42.89,78474.6,0.0,0.91046,6e-05,10.10513]
[1777249811553,42.89,78474.6,0.0,0.91046,6e-05,10.10513]
[1777249811560,42.89,78473.96,0.0,0.91042,6e-05,10.10828]
[1777249812324,42.89,78463.77,0.0,0.9098,6e-05,10.15865]
[1777249813331,42.89,78459.46,0.0,0.90954,6e-05,10.17989]
[1777249816079,42.9,78457.99,0.0,0.90943,6e-05,10.18895]
[1777249816085,42.9,78457.99,0.0,0.90943,6e-05,10.18895]
[1777249816280,42.9,78456.33,0.0,0.90933,6e-05,10.19734]
[1777249816352,42.9,78456.01,0.0,0.90931,6e-05,10.19878]
[1777249821390,42.88,78456.19,0.0,0.90938,6e-05,10.19285]
[1777249822282,42.88,78456.19,0.0,0.90938,6e-05,10.19285]
[1777249822332,42.88,78456.19,0.0,0.90938,6e-05,10.19285]
[1777249822522,42.88,78456.19,0.0,0.90938,6e-05,10.19285]
[1777249822620,42.88,78456.2,0.0,0.90939,6e-05,10.19171]
[1777249824413,42.88,78450.22,0.0,0.90905,6e-05,10.2194]
[1777249827025,42.88,78448.9,0.0,0.90897,6e-05,10.22613]
[1777249827049,42.88,78448.9,0.0,0.90897,6e-05,10.22613]
[1777249827127,42.88,78444.79,0.0,0.90871,6e-05,10.24685]
[1777249827281,42.88,78444.79,0.0,0.90871,6e-05,10.24685]
[1777249827434,42.88,78441.43,0.0,0.90851,6e-05,10.26355]
[1777249828441,42.88,78445.47,0.0,0.90876,6e-05,10.24357]
[1777249829448,42.88,78448.91,0.0,0.90896,6e-05,10.22662]
[1777249831007,42.88,78448.91,0.0,0.90896,6e-05,10.22662]
[1777249831026,42.88,78448.91,0.0,0.90896,6e-05,10.22662]
[1777249831108,42.88,78448.04,0.0,0.90894,6e-05,10.22676]
[1777249831758,42.88,78448.04,0.0,0.90894,6e-05,10.22676]
[1777249831859,42.88,78456.22,0.0,0.90944,6e-05,10.18616]
[1777249833476,42.88,78458.6,0.0,0.90959,6e-05,10.17421]
[1777249835982,42.88,78459.65,0.0,0.90965,6e-05,10.16894]
[1777249836019,42.88,78459.65,0.0,0.90965,6e-05,10.16894]
[1777249836083,42.88,78459.85,0.0,0.90967,6e-05,10.16783]
[1777249837985,42.88,78459.9,0.0,0.90967,6e-05,10.16758]
[1777249838810,42.88,78459.84,0.0,0.90967,6e-05,10.16782]
[1777249838813,42.88,78459.84,0.0,0.90967,6e-05,10.16782]
[1777249839025,42.88,78459.84,0.0,0.90967,6e-05,10.16782]
[1777249839045,42.88,78448.66,0.0,0.90899,6e-05,10.22321]
[1777249839519,42.88,78442.38,0.0,0.9086,6e-05,10.25427]
[1777249841540,42.88,78439.24,0.0,0.90841,6e-05,10.26979]
[1777249843394,42.88,78440.38,0.0,0.90848,6e-05,10.26421]
[1777249843471,42.88,78440.38,0.0,0.90848,6e-05,10.26421]
[1777249843523,42.88,78440.38,0.0,0.90848,6e-05,10.26421]
[1777249843553,42.88,78442.44,0.0,0.90861,6e-05,10.25406]
[1777249844560,42.88,78446.66,0.0,0.90886,6e-05,10.23319]
[1777249845567,42.88,78451.44,0.0,0.90916,6e-05,10.20928]
[1777249847581,42.88,78454.63,0.0,0.90936,6e-05,10.19321]
[1777249851609,42.87,78459.51,0.0,0.90966,6e-05,10.16862]
[1777249853054,42.87,78464.04,0.0,0.90993,6e-05,10.14611]
[1777249858658,42.87,78464.79,0.0,0.90998,6e-05,10.14213]
[1777249859666,42.87,78469.18,0.0,0.91025,6e-05,10.12035]
[1777249860672,42.87,78473.19,0.0,0.91049,6e-05,10.10051]
[1777249861679,42.87,78477.73,0.0,0.91077,6e-05,10.0781]
[1777249866714,42.87,78479.96,0.0,0.9109,6e-05,10.06731]
[1777249871749,42.87,78480.62,0.0,0.91094,6e-05,10.06395]
[1777249874770,42.87,78468.05,0.0,0.91019,6e-05,10.12518]
[1777249875777,42.87,78462.94,0.0,0.90988,6e-05,10.15009]
[1777249876784,42.86,78457.57,0.0,0.90961,6e-05,10.1726]
[1777249877791,42.86,78449.76,0.0,0.90914,6e-05,10.21019]
[1777249879805,42.86,78450.12,0.0,0.90917,6e-05,10.20803]
[1777249884846,42.86,78456.79,0.0,0.90959,6e-05,10.17404]
[1777249885853,42.85,78461.86,0.0,0.9099,6e-05,10.14879]
[1777249888874,42.85,78470.13,0.0,0.9104,6e-05,10.10764]
[1777249889881,42.85,78474.72,0.0,0.91068,6e-05,10.08461]
[1777249892902,42.85,78467.77,0.0,0.91031,6e-05,10.11384]
[1777249893909,42.85,78464.07,0.0,0.91009,6e-05,10.13178]
[1777249899951,42.84,78466.06,0.0,0.91024,6e-05,10.11956]
[1777249900958,42.84,78475.3,0.0,0.9108,6e-05,10.07351]
[1777249901965,42.84,78469.55,0.0,0.91045,6e-05,10.10162]
[1777249902972,42.84,78466.69,0.0,0.91029,6e-05,10.11542]
[1777249908008,42.84,78466.77,0.0,0.9103,6e-05,10.11453]
[1777249913046,42.84,78469.12,0.0,0.91044,6e-05,10.10274]
[1777249916068,42.84,78473.04,0.0,0.91068,6e-05,10.08332]
[1777249918082,42.84,78477.35,0.0,0.91094,6e-05,10.06203]
[1777249923117,42.84,78475.52,0.0,0.91084,6e-05,10.06992]
[1777249925132,42.84,78481.42,0.0,0.9112,6e-05,10.04019]
[1777249926138,42.84,78484.75,0.0,0.91141,6e-05,10.02347]
[1777249928152,42.83,78486.85,0.0,0.91154,6e-05,10.01263]
[1777249930166,42.83,78493.57,0.0,0.91195,6e-05,9.97912]
[1777249934195,42.83,78486.37,0.0,0.91153,6e-05,10.01374]
[1777249935202,42.83,78479.58,0.0,0.91112,6e-05,10.04701]
[1777249938223,42.83,78478.22,0.0,0.91105,6e-05,10.05293]
[1777249941244,42.83,78472.73,0.0,0.91073,6e-05,10.0792]
[1777249945272,42.82,78465.9,0.0,0.91033,6e-05,10.11168]
[1777249949300,42.82,78462.82,0.0,0.91016,6e-05,10.12543]
[1777249950306,42.82,78469.25,0.0,0.91055,6e-05,10.09323]
[1777249955343,42.82,78469.22,0.0,0.9106,6e-05,10.08757]
[1777249958364,42.81,78465.83,0.0,0.91041,6e-05,10.10337]
[1777249963399,42.81,78464.38,0.0,0.91034,6e-05,10.10882]
[1777249968434,42.8,78465.11,0.0,0.91041,6e-05,10.10354]
[1777249973469,42.8,78466.57,0.0,0.91051,6e-05,10.09477]
[1777249976490,42.8,78471.21,0.0,0.9108,6e-05,10.07091]
[1777249979511,42.8,78476.2,0.0,0.91112,6e-05,10.04548]
[1777249980518,42.8,78479.88,0.0,0.91134,6e-05,10.02708]
[1777249981527,42.8,78483.47,0.0,0.91156,6e-05,10.00917]
[1777249983541,42.8,78478.07,0.0,0.91124,6e-05,10.03546]
[1777249986563,42.79,78474.51,0.0,0.91103,6e-05,10.05239]
[1777249991597,42.79,78473.38,0.0,0.91098,6e-05,10.05674]
[1777249995625,42.79,78469.47,0.0,0.91075,6e-05,10.07508]
[1777249998646,42.79,78466.19,0.0,0.91056,6e-05,10.0905]
[1777250000660,42.78,78461.1,0.0,0.91026,6e-05,10.11513]
[1777250002674,42.78,78458.35,0.0,0.9101,6e-05,10.12808]
[1777250007709,42.78,78455.44,0.0,0.90995,6e-05,10.14071]
[1777250010730,42.78,78463.12,0.0,0.91042,6e-05,10.10218]
[1777250011737,42.78,78468.3,0.0,0.91077,6e-05,10.07237]
[1777250012744,42.78,78471.99,0.0,0.91099,6e-05,10.05384]
[1777250017778,42.77,78472.87,0.0,0.91106,6e-05,10.04828]
[1777250022814,42.77,78472.21,0.0,0.91103,6e-05,10.05043]
[1777250024830,42.77,78464.06,0.0,0.91055,6e-05,10.09028]
[1777250027851,42.77,78462.65,0.0,0.91047,6e-05,10.09635]
[1777250032886,42.76,78461.26,0.0,0.9104,6e-05,10.1017]
[1777250034901,42.76,78467.61,0.0,0.9108,6e-05,10.06964]
[1777250035907,42.76,78473.42,0.0,0.91115,6e-05,10.04065]
[1777250040942,42.76,78475.11,0.0,0.91126,6e-05,10.03122]
[1777250043963,42.76,78472.17,0.0,0.9111,6e-05,10.04509]
[1777250048998,42.76,78473.01,0.0,0.91116,6e-05,10.03977]
[1777250054033,42.75,78473.5,0.0,0.9112,6e-05,10.03616]
[1777250059068,42.75,78481.6,0.0,0.9117,6e-05,9.99496]
[1777250060075,42.75,78489.06,0.0,0.91215,6e-05,9.95799]
[1777250061082,42.75,78496.08,0.0,0.91257,6e-05,9.92331]
[1777250062089,42.75,78492.97,0.0,0.91239,6e-05,9.93853]
[1777250065110,42.75,78495.65,0.0,0.91255,6e-05,9.92507]
[1777250068131,42.75,78499.71,0.0,0.9128,6e-05,9.90489]
[1777250069138,42.75,78504.49,0.0,0.91308,6e-05,9.88137]
[1777250071152,42.75,78513.97,0.0,0.91367,6e-05,9.83074]
[1777250073166,42.75,78518.01,0.0,0.91391,6e-05,9.81108]
[1777250074173,42.75,78521.02,0.0,0.91409,6e-05,9.79643]
[1777250075183,42.75,78524.66,0.0,0.9143,6e-05,9.77875]
[1777250081225,42.75,78524.06,0.0,0.91425,6e-05,9.78257]
[1777250086261,42.75,78523.8,0.0,0.91422,6e-05,9.78522]
[1777250090289,42.75,78527.93,0.0,0.91446,6e-05,9.76568]
[1777250093310,42.76,78522.14,0.0,0.91411,6e-05,9.79451]
[1777250094318,42.76,78513.51,0.0,0.9136,6e-05,9.83693]
[1777250096332,42.76,78511.24,0.0,0.91346,6e-05,9.84829]
[1777250101368,42.76,78501.6,0.0,0.91289,6e-05,9.89595]
[1777250102375,42.76,78496.12,0.0,0.91256,6e-05,9.92286]
[1777250107409,42.76,78496.22,0.0,0.91257,6e-05,9.92213]
[1777250112445,42.76,78495.86,0.0,0.91255,6e-05,9.92363]
[1777250113452,42.76,78490.13,0.0,0.91221,6e-05,9.95176]
[1777250118486,42.76,78488.11,0.0,0.9121,6e-05,9.96117]
[1777250120501,42.76,78494.17,0.0,0.91246,6e-05,9.93113]
[1777250125536,42.75,78494.33,0.0,0.91247,6e-05,9.93001]
[1777250127551,42.75,78499.88,0.0,0.91281,6e-05,9.90262]
[1777250128557,42.75,78503.74,0.0,0.91304,6e-05,9.88365]
[1777250133595,42.75,78505.7,0.0,0.91318,6e-05,9.86996]
[1777250134602,42.75,78509.43,0.0,0.9134,6e-05,9.85171]
[1777250135609,42.75,78512.68,0.0,0.91359,6e-05,9.83585]
[1777250140647,42.76,78516.55,0.0,0.91382,6e-05,9.81741]
[1777250144672,42.76,78511.23,0.0,0.9135,6e-05,9.84398]
[1777250148700,42.76,78508.01,0.0,0.9133,6e-05,9.86007]
[1777250153735,42.76,78508.62,0.0,0.91334,6e-05,9.85733]
[1777250156756,42.76,78511.37,0.0,0.9135,6e-05,9.84402]
[1777250161792,42.76,78505.54,0.0,0.91315,6e-05,9.87293]
[1777250166828,42.76,78505.63,0.0,0.91315,6e-05,9.87256]
[1777250171863,42.76,78505.65,0.0,0.91315,6e-05,9.87252]
[1777250176898,42.76,78506.83,0.0,0.91322,6e-05,9.86676]
[1777250179919,42.76,78510.35,0.0,0.91343,6e-05,9.84957]
[1777250184954,42.76,78510.89,0.0,0.91346,6e-05,9.84712]
[1777250189989,42.76,78515.45,0.0,0.91373,6e-05,9.82502]
[1777250195025,42.76,78517.09,0.0,0.91385,6e-05,9.81325]
[1777250200060,42.76,78517.57,0.0,0.91389,6e-05,9.81007]
[1777250205130,42.76,78517.02,0.0,0.91386,6e-05,9.81186]
[1777250207109,42.76,78519.79,0.0,0.91404,6e-05,9.79764]
[1777250208116,42.76,78525.18,0.0,0.91435,6e-05,9.7711]
[1777250209123,42.76,78530.1,0.0,0.91464,6e-05,9.74693]
[1777250211137,42.76,78536.32,0.0,0.91501,6e-05,9.71672]
[1777250213151,42.76,78541.12,0.0,0.91528,6e-05,9.6939]
[1777250215165,42.76,78545.22,0.0,0.91551,6e-05,9.67459]
[1777250220199,42.76,78544.6,0.0,0.91545,6e-05,9.6793]
[1777250224228,42.77,78541.67,0.0,0.91527,6e-05,9.69478]
[1777250229263,42.77,78543.25,0.0,0.91534,6e-05,9.68858]
[1777250234298,42.77,78550.8,0.0,0.91576,6e-05,9.65367]
[1777250235305,42.77,78556.93,0.0,0.91611,6e-05,9.62397]
[1777250236312,42.77,78563.12,0.0,0.91647,6e-05,9.59407]
[1777250238326,42.77,78566.2,0.0,0.91664,6e-05,9.57944]
[1777250243361,42.77,78568.26,0.0,0.91677,6e-05,9.56885]
[1777250248396,42.77,78567.9,0.0,0.91676,6e-05,9.56965]
[1777250250410,42.77,78564.16,0.0,0.91655,6e-05,9.58772]
[1777250256452,42.77,78564.86,0.0,0.91661,6e-05,9.58114]
[1777250261487,42.77,78566.96,0.0,0.91672,6e-05,9.57143]
[1777250262496,42.77,78573.05,0.0,0.91707,6e-05,9.54216]
[1777250264508,42.77,78576.88,0.0,0.91728,6e-05,9.52405]
[1777250266523,42.78,78580.1,0.0,0.91746,6e-05,9.50899]
[1777250267530,42.78,78584.6,0.0,0.91771,6e-05,9.48785]
[1777250269171,42.78,78586.67,0.0,0.91782,6e-05,9.4782]
[1777250269190,42.78,78586.67,0.0,0.91782,6e-05,9.4782]
[1777250269268,42.78,78586.67,0.0,0.91782,6e-05,9.4782]
[1777250273572,42.78,78583.41,0.0,0.91764,6e-05,9.4942]
[1777250277463,42.78,78583.8,0.0,0.91765,6e-05,9.49315]
[1777250277603,42.78,78600.9,0.0,0.91862,6e-05,9.411]
[1777250277668,42.78,78600.9,0.0,0.91862,6e-05,9.411]
[1777250278610,42.78,78615.16,0.0,0.91941,6e-05,9.34304]
[1777250279617,42.78,78616.46,0.0,0.91948,6e-05,9.33777]
[1777250280627,42.78,78622.8,0.0,0.91983,6e-05,9.30751]
[1777250281219,42.78,78622.8,0.0,0.91983,6e-05,9.30751]
[1777250283648,42.79,78630.6,0.0,0.92024,6e-05,9.27236]
[1777250285661,42.79,78634.77,0.0,0.92046,6e-05,9.25318]
[1777250287676,42.79,78643.77,0.0,0.92095,6e-05,9.21114]
[1777250292711,42.8,78642.94,0.0,0.92088,6e-05,9.21705]
[1777250295732,42.8,78647.04,0.0,0.9211,5e-05,9.19883]
[1777250300767,42.8,78646.44,0.0,0.92104,6e-05,9.20382]
[1777250304795,42.82,78634.65,0.0,0.92033,6e-05,9.26504]
[1777250307816,42.82,78634.54,0.0,0.9203,6e-05,9.26721]
[1777250311844,42.82,78640.46,0.0,0.92065,6e-05,9.23624]
[1777250312851,42.82,78649.38,0.0,0.92113,5e-05,9.1943]
[1777250313858,42.83,78650.0,0.0,0.92116,5e-05,9.19178]
[1777250317886,42.83,78656.78,0.0,0.92152,5e-05,9.16138]
[1777250319900,42.83,78661.86,0.0,0.92178,5e-05,9.13833]
[1777250320907,42.83,78657.29,0.0,0.92153,5e-05,9.1604]
[1777250321914,42.83,78650.15,0.0,0.92113,5e-05,9.19462]
[1777250325593,42.84,78652.38,0.0,0.92125,5e-05,9.18488]
[1777250325685,42.84,78652.38,0.0,0.92125,5e-05,9.18488]
[1777250325620,42.84,78652.39,0.0,0.92124,5e-05,9.18568]
[1777250325771,42.84,78652.39,0.0,0.92124,5e-05,9.18568]
[1777250325941,42.84,78652.5,0.0,0.92124,5e-05,9.18516]
[1777250328963,42.84,78646.46,0.0,0.92089,6e-05,9.21532]
[1777250332698,42.84,78645.21,0.0,0.92082,6e-05,9.22198]
[1777250332754,42.84,78641.7,0.0,0.92062,6e-05,9.23898]
[1777250332777,42.84,78641.7,0.0,0.92062,6e-05,9.23898]
[1777250332991,42.85,78641.49,0.0,0.9206,6e-05,9.24031]
[1777250338029,42.85,78641.17,0.0,0.92057,6e-05,9.24347]
[1777250340440,42.85,78640.68,0.0,0.92054,6e-05,9.24612]
[1777250340487,42.85,78640.68,0.0,0.92054,6e-05,9.24612]
[1777250340520,42.85,78640.68,0.0,0.92054,6e-05,9.24612]
[1777250340541,42.85,78640.8,0.0,0.92054,6e-05,9.24587]
[1777250341050,42.85,78645.54,0.0,0.9208,6e-05,9.22371]
[1777250343064,42.85,78650.72,0.0,0.92107,5e-05,9.19991]
[1777250344071,42.85,78656.59,0.0,0.92139,5e-05,9.17254]
[1777250346086,42.86,78663.74,0.0,0.92177,5e-05,9.13967]
[1777250347978,42.87,78662.98,0.0,0.92168,5e-05,9.14804]
[1777250348022,42.87,78662.98,0.0,0.92168,5e-05,9.14804]
[1777250348030,42.87,78662.98,0.0,0.92168,5e-05,9.14804]
[1777250348101,42.88,78663.08,0.0,0.92163,5e-05,9.15217]
[1777250349971,42.88,78661.72,0.0,0.92155,5e-05,9.15904]
[1777250350036,42.88,78661.72,0.0,0.92155,5e-05,9.15904]
[1777250350115,42.88,78662.3,0.0,0.92158,5e-05,9.15674]
[1777250355150,42.89,78663.23,0.0,0.9216,5e-05,9.15456]
[1777250360185,42.89,78663.05,0.0,0.92157,5e-05,9.15759]
[1777250363206,42.89,78657.58,0.0,0.92125,5e-05,9.18466]
[1777250365400,42.9,78657.72,0.0,0.92126,5e-05,9.18439]
[1777250365449,42.9,78657.72,0.0,0.92126,5e-05,9.18439]
[1777250365519,42.9,78657.72,0.0,0.92126,5e-05,9.18439]
[1777250365621,42.9,78657.71,0.0,0.92125,5e-05,9.18482]
[1777250371262,42.9,78660.69,0.0,0.92142,5e-05,9.16904]
[1777250375957,42.91,78662.23,0.0,0.92149,5e-05,9.16338]
[1777250375969,42.91,78662.23,0.0,0.92149,5e-05,9.16338]
[1777250376022,42.91,78662.23,0.0,0.92149,5e-05,9.16338]
[1777250376297,42.91,78663.14,0.0,0.92153,5e-05,9.15949]
[1777250382339,42.91,78662.47,0.0,0.92147,5e-05,9.16513]
[1777250387374,42.92,78662.84,0.0,0.92146,5e-05,9.16543]
[1777250388913,42.92,78664.93,0.0,0.92157,5e-05,9.15599]
[1777250388951,42.92,78664.93,0.0,0.92157,5e-05,9.15599]
[1777250389020,42.92,78664.93,0.0,0.92157,5e-05,9.15599]
[1777250389388,42.92,78667.87,0.0,0.92173,5e-05,9.14256]
[1777250390395,42.92,78679.1,0.0,0.92233,5e-05,9.09018]
[1777250391402,42.92,78684.22,0.0,0.9226,5e-05,9.06668]
[1777250392123,42.92,78684.22,0.0,0.9226,5e-05,9.06668]
[1777250392173,42.92,78684.22,0.0,0.9226,5e-05,9.06668]
[1777250392268,42.92,78684.22,0.0,0.9226,5e-05,9.06668]
[1777250395611,42.93,78683.42,0.0,0.92254,5e-05,9.07211]
[1777250395659,42.93,78683.42,0.0,0.92254,5e-05,9.07211]
[1777250395775,42.93,78683.42,0.0,0.92254,5e-05,9.07211]
[1777250395760,42.93,78683.28,0.0,0.92252,5e-05,9.07387]
[1777250398451,42.93,78688.71,0.0,0.9228,5e-05,9.04951]
[1777250402480,42.93,78696.52,0.0,0.92321,5e-05,9.01387]
[1777250403487,42.93,78709.99,0.0,0.92393,5e-05,8.95128]
[1777250404494,42.93,78715.49,0.0,0.92422,5e-05,8.92606]
[1777250405501,42.94,78722.45,0.0,0.92458,5e-05,8.89413]
[1777250406508,42.94,78731.38,0.0,0.92505,5e-05,8.85284]
[1777250407515,42.94,78734.62,0.0,0.9252,5e-05,8.83979]
[1777250409529,42.94,78726.76,0.0,0.92478,5e-05,8.87661]
[1777250412550,42.94,78723.48,0.0,0.9246,5e-05,8.89234]
[1777250415571,42.94,78728.81,0.0,0.92488,5e-05,8.86803]
[1777250416755,42.94,78728.81,0.0,0.92488,5e-05,8.86803]
[1777250416772,42.94,78728.81,0.0,0.92488,5e-05,8.86803]
[1777250416806,42.94,78728.81,0.0,0.92488,5e-05,8.86803]
[1777250417280,42.94,78728.32,0.0,0.92485,5e-05,8.87046]
[1777250417525,42.94,78728.32,0.0,0.92485,5e-05,8.87046]
[1777250417586,42.94,78727.81,0.0,0.92482,5e-05,8.87299]
[1777250422621,42.95,78727.73,0.0,0.9248,5e-05,8.87521]
[1777250427658,42.95,78731.09,0.0,0.92496,5e-05,8.8611]
[1777250428665,42.95,78736.11,0.0,0.92522,5e-05,8.83802]
[1777250429315,42.95,78736.11,0.0,0.92522,5e-05,8.83802]
[1777250429367,42.95,78736.11,0.0,0.92522,5e-05,8.83802]
[1777250429518,42.95,78736.11,0.0,0.92522,5e-05,8.83802]
[1777250429672,42.95,78741.23,0.0,0.92549,5e-05,8.81452]
[1777250431688,42.95,78769.38,0.0,0.92698,5e-05,8.68143]
[1777250432695,42.96,78774.29,0.0,0.92723,5e-05,8.65921]
[1777250433702,42.96,78775.95,0.0,0.92731,5e-05,8.65208]
[1777250436807,42.96,78778.44,0.0,0.92742,5e-05,8.64172]
[1777250437730,42.96,78783.54,0.0,0.92767,5e-05,8.61949]
[1777250439744,42.97,78788.82,0.0,0.92793,5e-05,8.59711]
[1777250440814,42.97,78788.82,0.0,0.92793,5e-05,8.59711]
[1777250441758,42.97,78783.9,0.0,0.92766,5e-05,8.62078]
[1777250442765,42.97,78778.45,0.0,0.92738,5e-05,8.64625]
[1777250445526,42.97,78777.29,0.0,0.9273,5e-05,8.65261]
[1777250445579,42.97,78777.29,0.0,0.9273,5e-05,8.65261]
[1777250445770,42.97,78777.29,0.0,0.9273,5e-05,8.65261]
[1777250450824,42.98,78772.93,0.0,0.92705,5e-05,8.67507]
[1777250451289,42.98,78772.93,0.0,0.92705,5e-05,8.67507]
[1777250451341,42.98,78772.93,0.0,0.92705,5e-05,8.67507]
[1777250451521,42.98,78772.93,0.0,0.92705,5e-05,8.67507]
[1777250451831,42.98,78772.57,0.0,0.92702,5e-05,8.6777]
[1777250454852,42.98,78778.67,0.0,0.92732,5e-05,8.65129]
[1777250456734,42.99,78790.61,0.0,0.92792,5e-05,8.59798]
[1777250461828,42.99,78793.79,0.0,0.92806,5e-05,8.58546]
[1777250461875,42.99,78793.73,0.0,0.92805,5e-05,8.58639]
[1777250462020,42.99,78793.73,0.0,0.92805,5e-05,8.58639]
[1777250462116,42.99,78793.73,0.0,0.92805,5e-05,8.58639]
[1777250462270,42.99,78793.73,0.0,0.92805,5e-05,8.58639]
[1777250462371,43.0,78792.77,0.0,0.92799,5e-05,8.59142]
[1777250462909,43.0,78800.82,0.0,0.92839,5e-05,8.55546]
[1777250467943,43.01,78802.09,0.0,0.92842,5e-05,8.55322]
[1777250469281,43.01,78802.09,0.0,0.92842,5e-05,8.55322]
[1777250469328,43.01,78802.09,0.0,0.92842,5e-05,8.55322]
[1777250469523,43.01,78802.09,0.0,0.92842,5e-05,8.55322]
[1777250469625,43.01,78799.81,0.0,0.9283,5e-05,8.56429]
[1777250470964,43.01,78795.49,0.0,0.92806,5e-05,8.58533]
[1777250473008,43.01,78795.53,0.0,0.92806,5e-05,8.58581]
[1777250473021,43.01,78795.53,0.0,0.92806,5e-05,8.58581]
[1777250473207,43.01,78795.53,0.0,0.92806,5e-05,8.58581]
[1777250473294,43.01,78799.46,0.0,0.92825,5e-05,8.56859]
[1777250474407,43.01,78799.46,0.0,0.92825,5e-05,8.56859]
[1777250474521,43.01,78799.46,0.0,0.92825,5e-05,8.56859]
[1777250474622,43.02,78803.78,0.0,0.92846,5e-05,8.54965]
[1777250480033,43.03,78804.64,0.0,0.92846,5e-05,8.55003]
[1777250481327,43.03,78804.64,0.0,0.92846,5e-05,8.55003]
[1777250481365,43.03,78804.64,0.0,0.92846,5e-05,8.55003]
[1777250481518,43.03,78804.64,0.0,0.92846,5e-05,8.55003]
[1777250481733,43.03,78803.22,0.0,0.92838,5e-05,8.55718]
[1777250486081,43.04,78813.29,0.0,0.92885,5e-05,8.51497]
[1777250487088,43.04,78827.7,0.0,0.92957,5e-05,8.4506]
[1777250488095,43.06,78828.24,0.0,0.9295,5e-05,8.45645]
[1777250489104,43.06,78833.5,0.0,0.92976,5e-05,8.43358]
[1777250491120,43.06,78840.5,0.0,0.93012,5e-05,8.39987]
[1777250492126,43.07,78845.12,0.0,0.93034,5e-05,8.38003]
[1777250496156,43.07,78839.51,0.0,0.93002,5e-05,8.4089]
[1777250500082,43.08,78837.07,0.0,0.92987,5e-05,8.42243]
[1777250500100,43.08,78837.07,0.0,0.92987,5e-05,8.42243]
[1777250500276,43.08,78837.07,0.0,0.92987,5e-05,8.42243]
[1777250500377,43.08,78837.61,0.0,0.92989,5e-05,8.42085]
[1777250504462,43.09,78836.88,0.0,0.92982,5e-05,8.42667]
[1777250504517,43.09,78833.49,0.0,0.92964,5e-05,8.44276]
[1777250505231,43.09,78821.46,0.0,0.92903,5e-05,8.49781]
[1777250506238,43.09,78820.78,0.0,0.92899,5e-05,8.50159]
[1777250506975,43.09,78820.78,0.0,0.92899,5e-05,8.50159]
[1777250507066,43.09,78820.78,0.0,0.92899,5e-05,8.50159]
[1777250507245,43.1,78819.81,0.0,0.92893,5e-05,8.50669]
[1777250508355,43.1,78819.81,0.0,0.92893,5e-05,8.50669]
[1777250509261,43.1,78810.19,0.0,0.92843,5e-05,8.55161]
[1777250511088,43.1,78808.11,0.0,0.92832,5e-05,8.56166]
[1777250511203,43.1,78808.11,0.0,0.92832,5e-05,8.56166]
[1777250511271,43.1,78808.11,0.0,0.92832,5e-05,8.56166]
[1777250511275,43.1,78806.89,0.0,0.92825,5e-05,8.5678]
[1777250516102,43.11,78806.33,0.0,0.9282,5e-05,8.57273]
[1777250516230,43.11,78806.33,0.0,0.9282,5e-05,8.57273]
[1777250516272,43.11,78806.33,0.0,0.9282,5e-05,8.57273]
[1777250516310,43.11,78806.61,0.0,0.92821,5e-05,8.57205]
[1777250519331,43.11,78816.94,0.0,0.92871,5e-05,8.52707]
[1777250520338,43.12,78830.6,0.0,0.92939,5e-05,8.46607]
[1777250521900,43.12,78830.6,0.0,0.92939,5e-05,8.46607]
[1777250521345,43.12,78834.48,0.0,0.92957,5e-05,8.44937]
[1777250521952,43.12,78834.48,0.0,0.92957,5e-05,8.44937]
[1777250522025,43.12,78834.48,0.0,0.92957,5e-05,8.44937]
[1777250522351,43.12,78834.81,0.0,0.92958,5e-05,8.44867]
[1777250523359,43.12,78838.27,0.0,0.92975,5e-05,8.43391]
[1777250524366,43.14,78842.45,0.0,0.92987,5e-05,8.42325]
[1777250526746,43.16,78844.65,0.0,0.92989,5e-05,8.42164]
[1777250526769,43.16,78844.65,0.0,0.92989,5e-05,8.42164]
[1777250526848,43.16,78844.65,0.0,0.92989,5e-05,8.42164]
[1777250526807,43.18,78846.47,0.0,0.92987,5e-05,8.42293]
[1777250527229,43.18,78846.47,0.0,0.92987,5e-05,8.42293]
[1777250527288,43.18,78846.47,0.0,0.92987,5e-05,8.42293]
[1777250527387,43.18,78844.76,0.0,0.92979,5e-05,8.4306]
[1777250531203,43.19,78843.51,0.0,0.9297,5e-05,8.43864]
[1777250533891,43.19,78842.72,0.0,0.92964,5e-05,8.44378]
[1777250533940,43.19,78842.72,0.0,0.92964,5e-05,8.44378]
[1777250533924,43.2,78842.35,0.0,0.92961,5e-05,8.44701]
[1777250534025,43.2,78842.35,0.0,0.92961,5e-05,8.44701]
[1777250534436,43.2,78842.43,0.0,0.92961,5e-05,8.44665]
[1777250536450,43.2,78836.52,0.0,0.9293,5e-05,8.47477]
[1777250537457,43.2,78819.85,0.0,0.92846,5e-05,8.55066]
[1777250538866,43.2,78819.85,0.0,0.92846,5e-05,8.55066]
[1777250538918,43.2,78819.85,0.0,0.92846,5e-05,8.55066]
[1777250538463,43.2,78814.19,0.0,0.92816,5e-05,8.57687]
[1777250539023,43.2,78814.19,0.0,0.92816,5e-05,8.57687]
[1777250539470,43.21,78815.34,0.0,0.92822,5e-05,8.57222]
[1777250540478,43.21,78826.66,0.0,0.92878,5e-05,8.52165]
[1777250541564,43.21,78826.66,0.0,0.92878,5e-05,8.52165]
[1777250541722,43.21,78826.66,0.0,0.92878,5e-05,8.52165]
[1777250541772,43.21,78826.66,0.0,0.92878,5e-05,8.52165]
[1777250541823,43.21,78823.51,0.0,0.92861,5e-05,8.53714]
[1777250542492,43.21,78818.64,0.0,0.92836,5e-05,8.55914]
[1777250543499,43.21,78815.12,0.0,0.92818,5e-05,8.57565]
[1777250546923,43.21,78814.31,0.0,0.92812,5e-05,8.58044]
[1777250546973,43.22,78813.92,0.0,0.9281,5e-05,8.58276]
[1777250547019,43.22,78813.92,0.0,0.9281,5e-05,8.58276]
[1777250547527,43.22,78814.8,0.0,0.92814,5e-05,8.57933]
[1777250548534,43.22,78811.67,0.0,0.92797,5e-05,8.59406]
[1777250553568,43.22,78813.59,0.0,0.92807,5e-05,8.58403]
[1777250556590,43.23,78816.58,0.0,0.9282,5e-05,8.57214]
[1777250557597,43.23,78821.13,0.0,0.92843,5e-05,8.55215]
[1777250562632,43.24,78823.1,0.0,0.92849,5e-05,8.5463]
[1777250567667,43.24,78823.36,0.0,0.92847,5e-05,8.54812]
[1777250572702,43.25,78820.78,0.0,0.92831,5e-05,8.5627]
[1777250575723,43.26,78817.65,0.0,0.92813,5e-05,8.57855]
[1777250577737,43.26,78814.11,0.0,0.92794,5e-05,8.59567]
[1777250579751,43.26,78816.88,0.0,0.92807,5e-05,8.58418]
[1777250583779,43.27,78820.34,0.0,0.92822,5e-05,8.57064]
[1777250585795,43.27,78824.94,0.0,0.92844,5e-05,8.55093]
[1777250590830,43.28,78825.04,0.0,0.92842,5e-05,8.55334]
[1777250592844,43.28,78831.15,0.0,0.92871,5e-05,8.52692]
[1777250596872,43.29,78825.89,0.0,0.92842,5e-05,8.55364]
[1777250598885,43.29,78829.77,0.0,0.9286,5e-05,8.53727]
[1777250602913,43.29,78833.92,0.0,0.92878,5e-05,8.52093]
[1777250604928,43.3,78837.58,0.0,0.92895,5e-05,8.50569]
[1777250606942,43.3,78834.91,0.0,0.9288,5e-05,8.51899]
[1777250609963,43.3,78830.93,0.0,0.92858,5e-05,8.5388]
[1777250614998,43.31,78832.72,0.0,0.92867,5e-05,8.52981]
[1777250620033,43.32,78834.19,0.0,0.92871,5e-05,8.52644]
[1777250623057,43.32,78830.71,0.0,0.92851,5e-05,8.54408]
[1777250624064,43.33,78821.05,0.0,0.92802,5e-05,8.5883]
[1777250625071,43.33,78818.11,0.0,0.92786,5e-05,8.60215]
[1777250626077,43.33,78814.08,0.0,0.92765,5e-05,8.62092]
[1777250628091,43.33,78821.13,0.0,0.928,5e-05,8.59006]
[1777250629099,43.33,78828.27,0.0,0.92835,5e-05,8.55839]
[1777250634134,43.34,78824.98,0.0,0.92816,5e-05,8.57617]
[1777250639169,43.35,78822.44,0.0,0.928,5e-05,8.59041]
[1777250642190,43.35,78815.4,0.0,0.92762,5e-05,8.6238]
[1777250646218,43.35,78807.98,0.0,0.92723,5e-05,8.65925]
[1777250648235,43.36,78812.56,0.0,0.92745,5e-05,8.63932]
[1777250650249,43.36,78802.39,0.0,0.92692,5e-05,8.68631]
[1777250651256,43.36,78797.21,0.0,0.92665,5e-05,8.71022]
[1777250655287,43.36,78800.39,0.0,0.9268,5e-05,8.69708]
[1777250656294,43.36,78806.1,0.0,0.92709,5e-05,8.67152]
[1777250657301,43.36,78811.31,0.0,0.92735,5e-05,8.6483]
[1777250662335,43.37,78810.65,0.0,0.92729,5e-05,8.65347]
[1777250666363,43.37,78817.29,0.0,0.92761,5e-05,8.62511]
[1777250667371,43.37,78825.95,0.0,0.92804,5e-05,8.58647]
[1777250672406,43.38,78826.8,0.0,0.92809,5e-05,8.58127]
[1777250673413,43.38,78831.76,0.0,0.92833,5e-05,8.55944]
[1777250675427,43.38,78834.75,0.0,0.92847,5e-05,8.54675]
[1777250680462,43.39,78834.66,0.0,0.92844,5e-05,8.54998]
[1777250685497,43.4,78834.11,0.0,0.92838,5e-05,8.55518]
[1777250690536,43.4,78831.6,0.0,0.92824,5e-05,8.56808]
[1777250695571,43.41,78833.0,0.0,0.92828,5e-05,8.5644]
[1777250700610,43.41,78834.74,0.0,0.92834,5e-05,8.55933]
[1777250701616,43.42,78849.07,0.0,0.92905,5e-05,8.49518]
[1777250702623,43.42,78851.22,0.0,0.92916,5e-05,8.48585]
[1777250705646,43.42,78856.31,0.0,0.9294,5e-05,8.46407]
[1777250710683,43.42,78855.19,0.0,0.92934,5e-05,8.46969]
[1777250715718,43.42,78856.73,0.0,0.9294,5e-05,8.46436]
[1777250720753,43.43,78856.11,0.0,0.92935,5e-05,8.46874]
[1777250725788,43.43,78854.3,0.0,0.92924,5e-05,8.47838]
[1777250726795,43.43,78850.14,0.0,0.92903,5e-05,8.49731]
[1777250727802,43.43,78853.31,0.0,0.92919,5e-05,8.48339]
[1777250732839,43.44,78851.85,0.0,0.92913,5e-05,8.48739]
[1777250737874,43.44,78851.04,0.0,0.92907,5e-05,8.49245]
[1777250742908,43.44,78852.34,0.0,0.92912,5e-05,8.48804]
[1777250747944,43.45,78852.5,0.0,0.92911,5e-05,8.48875]
[1777250751972,43.45,78862.49,0.0,0.9296,5e-05,8.44523]
[1777250752979,43.45,78867.02,0.0,0.92982,5e-05,8.42531]
[1777250753988,43.45,78869.67,0.0,0.92995,5e-05,8.41349]
[1777250756345,43.45,78870.12,0.0,0.92997,5e-05,8.41157]
[1777250756412,43.45,78870.12,0.0,0.92997,5e-05,8.41157]
[1777250756524,43.45,78870.12,0.0,0.92997,5e-05,8.41157]
[1777250758016,43.45,78873.79,0.0,0.93015,5e-05,8.39533]
[1777250762045,43.45,78880.0,0.0,0.93045,5e-05,8.36799]
[1777250763051,43.45,78885.89,0.0,0.93074,5e-05,8.34205]
[1777250764059,43.45,78898.9,0.0,0.93137,5e-05,8.28447]
[1777250765066,43.45,78902.76,0.0,0.93156,5e-05,8.26785]
[1777250767081,43.45,78906.23,0.0,0.93172,5e-05,8.25313]
[1777250768088,43.45,78903.52,0.0,0.93158,5e-05,8.2654]
[1777250769095,43.46,78898.96,0.0,0.93136,5e-05,8.28582]
[1777250770103,43.46,78890.61,0.0,0.93095,5e-05,8.32336]
[1777250771110,43.46,78881.57,0.0,0.9305,5e-05,8.364]
[1777250772117,43.46,78866.24,0.0,0.92974,5e-05,8.4327]
[1777250773124,43.46,78862.07,0.0,0.92953,5e-05,8.45169]
[1777250774131,43.46,78866.01,0.0,0.92972,5e-05,8.43445]
[1777250779166,43.47,78863.76,0.0,0.92959,5e-05,8.44639]
[1777250781181,43.47,78855.98,0.0,0.92919,5e-05,8.48188]
[1777250782188,43.47,78852.06,0.0,0.92899,5e-05,8.49974]
[1777250783195,43.47,78858.4,0.0,0.9293,5e-05,8.47166]
[1777250788231,43.47,78858.02,0.0,0.92927,5e-05,8.475]
[1777250793266,43.48,78855.5,0.0,0.92916,5e-05,8.48386]
[1777250796286,43.48,78852.52,0.0,0.929,5e-05,8.49807]
[1777250798311,43.48,78849.56,0.0,0.92884,5e-05,8.51187]
[1777250800325,43.48,78856.65,0.0,0.92919,5e-05,8.48064]
[1777250801332,43.48,78864.48,0.0,0.92958,5e-05,8.44597]
[1777250806367,43.49,78865.48,0.0,0.92961,5e-05,8.44328]
[1777250811404,43.49,78865.58,0.0,0.92959,5e-05,8.44463]
[1777250815432,43.49,78862.28,0.0,0.92941,5e-05,8.46079]
[1777250816439,43.5,78859.47,0.0,0.92927,5e-05,8.47367]
[1777250820467,43.5,78856.15,0.0,0.92909,5e-05,8.48975]
[1777250822481,43.5,78853.31,0.0,0.92894,5e-05,8.50303]
[1777250826509,43.5,78850.22,0.0,0.92878,5e-05,8.51792]
[1777250829530,43.5,78853.14,0.0,0.92892,5e-05,8.50558]
[1777250830450,43.5,78853.14,0.0,0.92892,5e-05,8.50558]
[1777250830701,43.5,78853.14,0.0,0.92892,5e-05,8.50558]
[1777250830969,43.5,78853.14,0.0,0.92892,5e-05,8.50558]
[1777250831056,43.5,78856.92,0.0,0.9291,5e-05,8.48893]
[1777250831550,43.51,78873.52,0.0,0.92992,5e-05,8.41518]
[1777250832555,43.51,78882.94,0.0,0.93038,5e-05,8.37372]
[1777250833439,43.51,78882.94,0.0,0.93038,5e-05,8.37372]
[1777250833562,43.51,78886.78,0.0,0.93056,5e-05,8.35717]
[1777250834402,43.51,78886.78,0.0,0.93056,5e-05,8.35717]
[1777250834520,43.51,78886.78,0.0,0.93056,5e-05,8.35717]
[1777250834875,43.51,78886.78,0.0,0.93056,5e-05,8.35717]
[1777250834897,43.51,78888.21,0.0,0.93063,5e-05,8.35132]
[1777250836583,43.51,78893.65,0.0,0.93088,5e-05,8.32826]
[1777250838768,43.51,78894.06,0.0,0.9309,5e-05,8.32698]
[1777250839603,43.51,78902.59,0.0,0.9313,5e-05,8.29003]
[1777250843632,43.52,78906.15,0.0,0.93147,5e-05,8.27533]
[1777250845702,43.52,78906.05,0.0,0.93146,5e-05,8.27604]
[1777250845743,43.52,78906.05,0.0,0.93146,5e-05,8.27604]
[1777250845769,43.52,78906.05,0.0,0.93146,5e-05,8.27604]
[1777250846011,43.52,78906.05,0.0,0.93146,5e-05,8.27604]
[1777250846028,43.52,78906.05,0.0,0.93146,5e-05,8.27604]
[1777250846061,43.52,78906.05,0.0,0.93146,5e-05,8.27604]
[1777250846154,43.52,78905.67,0.0,0.93143,5e-05,8.27826]
[1777250848517,43.52,78905.33,0.0,0.93141,5e-05,8.28003]
[1777250848771,43.52,78905.33,0.0,0.93141,5e-05,8.28003]
[1777250852900,43.52,78902.73,0.0,0.9313,5e-05,8.28935]
[1777250852990,43.52,78902.73,0.0,0.9313,5e-05,8.28935]
[1777250853019,43.52,78902.73,0.0,0.9313,5e-05,8.28935]
[1777250853071,43.53,78902.41,0.0,0.93128,5e-05,8.29137]
[1777250854709,43.53,78907.5,0.0,0.93151,5e-05,8.26978]
[1777250856572,43.53,78910.38,0.0,0.93165,5e-05,8.25738]
[1777250856773,43.53,78910.38,0.0,0.93165,5e-05,8.25738]
[1777250856807,43.53,78910.38,0.0,0.93165,5e-05,8.25738]
[1777250856873,43.53,78912.72,0.0,0.93176,5e-05,8.24739]
[1777250857325,43.53,78912.72,0.0,0.93176,5e-05,8.24739]
[1777250857377,43.53,78912.72,0.0,0.93176,5e-05,8.24739]
[1777250857528,43.53,78912.72,0.0,0.93176,5e-05,8.24739]
[1777250857722,43.53,78912.72,0.0,0.93176,5e-05,8.24739]
[1777250857770,43.53,78912.72,0.0,0.93176,5e-05,8.24739]
[1777250857782,43.53,78911.98,0.0,0.93172,5e-05,8.25097]
[1777250862296,43.53,78912.53,0.0,0.93173,5e-05,8.24979]
[1777250862348,43.53,78912.53,0.0,0.93173,5e-05,8.24979]
[1777250862518,43.53,78912.53,0.0,0.93173,5e-05,8.24979]
[1777250862759,43.53,78912.53,0.0,0.93173,5e-05,8.24979]
[1777250862771,43.53,78912.53,0.0,0.93173,5e-05,8.24979]
[1777250862776,43.53,78912.53,0.0,0.93173,5e-05,8.24979]
[1777250862860,43.53,78908.8,0.0,0.93155,5e-05,8.26653]
[1777250865314,43.53,78907.3,0.0,0.93147,5e-05,8.27374]
[1777250865520,43.53,78907.3,0.0,0.93147,5e-05,8.27374]
[1777250867074,43.54,78907.25,0.0,0.93147,5e-05,8.27425]
[1777250867177,43.54,78907.25,0.0,0.93147,5e-05,8.27425]
[1777250867270,43.54,78907.25,0.0,0.93147,5e-05,8.27425]
[1777250867226,43.54,78906.24,0.0,0.93141,5e-05,8.27928]
[1777250868807,43.54,78901.37,0.0,0.93117,5e-05,8.30142]
[1777250869661,43.54,78901.37,0.0,0.93117,5e-05,8.30142]
[1777250869770,43.54,78901.37,0.0,0.93117,5e-05,8.30142]
[1777250869772,43.54,78901.37,0.0,0.93117,5e-05,8.30142]
[1777250870018,43.54,78901.37,0.0,0.93117,5e-05,8.30142]
[1777250870979,43.54,78902.04,0.0,0.93119,5e-05,8.29908]
[1777250871021,43.54,78902.04,0.0,0.93119,5e-05,8.29908]
[1777250871278,43.54,78902.04,0.0,0.93119,5e-05,8.29908]
[1777250871070,43.54,78903.9,0.0,0.93128,5e-05,8.29149]
[1777250875849,43.55,78902.36,0.0,0.93119,5e-05,8.29975]
[1777250875966,43.55,78902.36,0.0,0.93119,5e-05,8.29975]
[1777250876025,43.55,78902.36,0.0,0.93119,5e-05,8.29975]
[1777250876096,43.55,78902.36,0.0,0.93119,5e-05,8.29975]
[1777250876273,43.55,78902.36,0.0,0.93119,5e-05,8.29975]
[1777250876235,43.55,78901.85,0.0,0.93115,5e-05,8.30326]
[1777250876356,43.55,78901.85,0.0,0.93115,5e-05,8.30326]
[1777250878957,43.55,78903.3,0.0,0.93121,5e-05,8.29714]
[1777250879020,43.55,78903.3,0.0,0.93121,5e-05,8.29714]
[1777250880155,43.55,78903.35,0.0,0.93121,5e-05,8.29719]
[1777250880284,43.55,78903.35,0.0,0.93121,5e-05,8.29719]
[1777250880197,43.55,78900.98,0.0,0.93109,5e-05,8.30888]
[1777250880522,43.55,78900.98,0.0,0.93109,5e-05,8.30888]
[1777250880892,43.55,78903.5,0.0,0.93121,5e-05,8.29776]
[1777250881937,43.55,78903.5,0.0,0.93121,5e-05,8.29776]
[1777250881979,43.55,78903.5,0.0,0.93121,5e-05,8.29776]
[1777250882021,43.55,78903.5,0.0,0.93121,5e-05,8.29776]
[1777250886433,43.56,78901.85,0.0,0.9311,5e-05,8.3081]
[1777250886451,43.56,78901.85,0.0,0.9311,5e-05,8.3081]
[1777250886521,43.56,78901.85,0.0,0.9311,5e-05,8.3081]
[1777250886934,43.56,78901.87,0.0,0.93109,5e-05,8.30859]
[1777250888067,43.56,78901.87,0.0,0.93109,5e-05,8.30859]
[1777250888235,43.56,78901.87,0.0,0.93109,5e-05,8.30859]
[1777250888270,43.56,78901.87,0.0,0.93109,5e-05,8.30859]
[1777250888769,43.56,78902.5,0.0,0.93111,5e-05,8.30698]
[1777250888948,43.56,78902.29,0.0,0.9311,5e-05,8.3079]
[1777250893735,43.57,78900.73,0.0,0.931,5e-05,8.31704]
[1777250893739,43.57,78900.73,0.0,0.931,5e-05,8.31704]
[1777250893774,43.57,78900.73,0.0,0.931,5e-05,8.31704]
[1777250894028,43.57,78900.73,0.0,0.931,5e-05,8.31704]
[1777250894080,43.57,78900.73,0.0,0.931,5e-05,8.31704]
[1777250894269,43.57,78900.73,0.0,0.931,5e-05,8.31704]
[1777250894181,43.57,78904.42,0.0,0.93117,5e-05,8.30185]
[1777250895997,43.57,78908.49,0.0,0.93136,5e-05,8.28449]
[1777250899362,43.58,78907.32,0.0,0.93129,5e-05,8.29071]
[1777250899410,43.58,78907.32,0.0,0.93129,5e-05,8.29071]
[1777250899520,43.58,78907.32,0.0,0.93129,5e-05,8.29071]
[1777250900253,43.58,78907.32,0.0,0.93129,5e-05,8.29071]
[1777250900274,43.58,78907.32,0.0,0.93129,5e-05,8.29071]
[1777250900300,43.58,78908.68,0.0,0.93135,5e-05,8.28553]
[1777250902602,43.58,78906.88,0.0,0.93125,5e-05,8.29406]
[1777250902773,43.58,78906.88,0.0,0.93125,5e-05,8.29406]
[1777250903045,43.58,78902.56,0.0,0.93104,5e-05,8.31336]
[1777250904053,43.58,78898.64,0.0,0.93084,5e-05,8.33127]
[1777250904475,43.58,78898.64,0.0,0.93084,5e-05,8.33127]
[1777250904528,43.58,78898.64,0.0,0.93084,5e-05,8.33127]
[1777250905060,43.58,78898.57,0.0,0.93083,5e-05,8.33214]
[1777250905611,43.58,78898.57,0.0,0.93083,5e-05,8.33214]
[1777250905770,43.58,78898.57,0.0,0.93083,5e-05,8.33214]
[1777250906067,43.58,78898.62,0.0,0.93083,5e-05,8.33246]
[1777250908185,43.59,78901.62,0.0,0.93097,5e-05,8.31975]
[1777250908190,43.59,78901.62,0.0,0.93097,5e-05,8.31975]
[1777250908271,43.59,78901.62,0.0,0.93097,5e-05,8.31975]
[1777250913389,43.59,78900.72,0.0,0.93092,5e-05,8.32302]
[1777250913441,43.59,78900.72,0.0,0.93092,5e-05,8.32302]
[1777250913520,43.59,78900.72,0.0,0.93092,5e-05,8.32302]
[1777250914123,43.6,78900.7,0.0,0.93091,5e-05,8.32364]
[1777250914769,43.6,78900.7,0.0,0.93091,5e-05,8.32364]
[1777250914819,43.6,78900.7,0.0,0.93091,5e-05,8.32364]
[1777250915026,43.6,78900.7,0.0,0.93091,5e-05,8.32364]
[1777250919010,43.6,78903.57,0.0,0.93103,5e-05,8.31309]
[1777250919018,43.6,78903.57,0.0,0.93103,5e-05,8.31309]
[1777250919024,43.6,78903.57,0.0,0.93103,5e-05,8.31309]
[1777250919158,43.6,78904.03,0.0,0.93105,5e-05,8.31159]
[1777250921035,43.6,78903.59,0.0,0.93102,5e-05,8.31405]
[1777250921079,43.6,78903.59,0.0,0.93102,5e-05,8.31405]
[1777250921272,43.6,78903.59,0.0,0.93102,5e-05,8.31405]
[1777250923731,43.61,78901.1,0.0,0.93088,5e-05,8.32659]
[1777250923772,43.61,78901.1,0.0,0.93088,5e-05,8.32659]
[1777250924193,43.61,78901.07,0.0,0.93088,5e-05,8.32722]
[1777250924627,43.61,78901.07,0.0,0.93088,5e-05,8.32722]
[1777250925403,43.61,78900.19,0.0,0.93083,5e-05,8.33159]
[1777250925455,43.61,78900.19,0.0,0.93083,5e-05,8.33159]
[1777250925528,43.61,78900.19,0.0,0.93083,5e-05,8.33159]
[1777250926772,43.61,78899.46,0.0,0.93078,5e-05,8.33577]
[1777250927214,43.61,78899.86,0.0,0.9308,5e-05,8.33447]
[1777250928222,43.61,78893.7,0.0,0.93049,5e-05,8.36216]
[1777250929228,43.61,78884.65,0.0,0.93005,5e-05,8.40225]
[1777250930235,43.61,78876.41,0.0,0.92964,5e-05,8.43926]
[1777250931242,43.62,78869.74,0.0,0.9293,5e-05,8.46929]
[1777250932249,43.62,78875.15,0.0,0.92956,5e-05,8.44576]
[1777250933801,43.62,78878.08,0.0,0.92971,5e-05,8.43302]
[1777250933849,43.62,78878.08,0.0,0.92971,5e-05,8.43302]
[1777250934020,43.62,78878.08,0.0,0.92971,5e-05,8.43302]
[1777250934176,43.62,78878.08,0.0,0.92971,5e-05,8.43302]
[1777250934220,43.62,78878.08,0.0,0.92971,5e-05,8.43302]
[1777250934270,43.62,78878.08,0.0,0.92971,5e-05,8.43302]
[1777250934277,43.62,78877.94,0.0,0.9297,5e-05,8.43396]
[1777250938291,43.62,78873.76,0.0,0.92947,5e-05,8.45382]
[1777250939322,43.62,78873.76,0.0,0.92947,5e-05,8.45382]
[1777250939521,43.62,78871.2,0.0,0.92935,5e-05,8.4655]
[1777250939581,43.62,78871.2,0.0,0.92935,5e-05,8.4655]
[1777250939824,43.62,78871.2,0.0,0.92935,5e-05,8.4655]
[1777250939832,43.62,78871.2,0.0,0.92935,5e-05,8.4655]
[1777250940022,43.62,78871.2,0.0,0.92935,5e-05,8.4655]
[1777250940305,43.62,78870.15,0.0,0.92929,5e-05,8.47045]
[1777250941312,43.62,78862.07,0.0,0.92889,5e-05,8.50648]
[1777250942319,43.62,78862.95,0.0,0.92893,5e-05,8.50302]
[1777250943510,43.62,78865.66,0.0,0.92906,5e-05,8.49114]
[1777250943523,43.62,78865.66,0.0,0.92906,5e-05,8.49114]
[1777250944333,43.63,78865.8,0.0,0.92906,5e-05,8.49075]
[1777250944653,43.63,78865.8,0.0,0.92906,5e-05,8.49075]
[1777250944683,43.63,78865.8,0.0,0.92906,5e-05,8.49075]
[1777250944771,43.63,78865.8,0.0,0.92906,5e-05,8.49075]
[1777250949225,43.63,78866.07,0.0,0.92907,5e-05,8.49049]
[1777250949274,43.63,78866.07,0.0,0.92907,5e-05,8.49049]
[1777250949368,43.63,78864.59,0.0,0.92899,5e-05,8.49734]
[1777250950217,43.63,78864.59,0.0,0.92899,5e-05,8.49734]
[1777250950261,43.63,78864.59,0.0,0.92899,5e-05,8.49734]
[1777250950269,43.63,78864.59,0.0,0.92899,5e-05,8.49734]
[1777250950375,43.63,78859.86,0.0,0.92875,5e-05,8.51868]
[1777250953056,43.63,78858.17,0.0,0.92867,5e-05,8.52643]
[1777250953108,43.63,78858.17,0.0,0.92867,5e-05,8.52643]
[1777250953270,43.63,78858.17,0.0,0.92867,5e-05,8.52643]
[1777250953368,43.63,78860.15,0.0,0.92876,5e-05,8.51798]
[1777250954763,43.63,78861.95,0.0,0.92885,5e-05,8.50994]
[1777250954771,43.63,78861.95,0.0,0.92885,5e-05,8.50994]
[1777250954815,43.63,78861.95,0.0,0.92885,5e-05,8.50994]
[1777250959247,43.63,78859.16,0.0,0.9287,5e-05,8.52325]
[1777250959270,43.63,78859.16,0.0,0.9287,5e-05,8.52325]
[1777250959296,43.63,78861.66,0.0,0.92882,5e-05,8.51252]
[1777250959868,43.63,78861.66,0.0,0.92882,5e-05,8.51252]
[1777250959949,43.63,78861.66,0.0,0.92882,5e-05,8.51252]
[1777250960021,43.63,78861.66,0.0,0.92882,5e-05,8.51252]
[1777250965284,43.64,78863.09,0.0,0.92888,5e-05,8.50706]
[1777250965334,43.64,78863.09,0.0,0.92888,5e-05,8.50706]
[1777250965376,43.64,78863.09,0.0,0.92888,5e-05,8.50753]
[1777250965523,43.64,78863.09,0.0,0.92888,5e-05,8.50753]
[1777250965616,43.64,78863.09,0.0,0.92888,5e-05,8.50753]
[1777250965667,43.64,78863.09,0.0,0.92888,5e-05,8.50753]
[1777250965774,43.64,78863.09,0.0,0.92888,5e-05,8.50753]
[1777250966488,43.64,78861.73,0.0,0.92881,5e-05,8.51384]
[1777250971480,43.64,78859.16,0.0,0.92867,5e-05,8.52619]
[1777250971531,43.64,78859.16,0.0,0.92867,5e-05,8.52619]
[1777250971695,43.64,78859.16,0.0,0.92867,5e-05,8.52619]
[1777250971766,43.64,78858.48,0.0,0.92866,5e-05,8.52545]
[1777250974203,43.64,78857.97,0.0,0.92864,5e-05,8.52793]
[1777250974270,43.64,78857.97,0.0,0.92864,5e-05,8.52793]
[1777250974305,43.64,78847.09,0.0,0.92809,5e-05,8.57696]
[1777250975834,43.64,78845.04,0.0,0.92799,5e-05,8.58616]
[1777250975886,43.64,78845.04,0.0,0.92799,5e-05,8.58616]
[1777250976021,43.64,78845.04,0.0,0.92799,5e-05,8.58616]
[1777250976071,43.64,78845.04,0.0,0.92799,5e-05,8.58616]
[1777250976172,43.64,78844.9,0.0,0.92798,5e-05,8.58689]
[1777250981573,43.64,78844.43,0.0,0.92795,5e-05,8.58952]
[1777250981626,43.64,78844.43,0.0,0.92795,5e-05,8.58952]
[1777250981769,43.64,78844.43,0.0,0.92795,5e-05,8.58952]
[1777250981775,43.64,78844.88,0.0,0.92797,5e-05,8.58761]
[1777250982547,43.64,78844.88,0.0,0.92797,5e-05,8.58761]
[1777250982599,43.64,78844.88,0.0,0.92797,5e-05,8.58761]
[1777250982777,43.64,78844.88,0.0,0.92797,5e-05,8.58761]
[1777250988642,43.64,78844.86,0.0,0.92796,5e-05,8.58851]
[1777250991364,43.65,78844.68,0.0,0.92795,5e-05,8.58945]
[1777250991416,43.65,78844.92,0.0,0.92796,5e-05,8.58863]
[1777250991518,43.65,78844.92,0.0,0.92796,5e-05,8.58863]
[1777250993302,43.65,78845.27,0.0,0.92798,5e-05,8.58706]
[1777250993678,43.65,78850.18,0.0,0.92822,5e-05,8.56534]
[1777250994591,43.65,78850.18,0.0,0.92822,5e-05,8.56534]
[1777250994642,43.65,78850.18,0.0,0.92822,5e-05,8.56534]
[1777250994772,43.65,78850.18,0.0,0.92822,5e-05,8.56534]
[1777250997706,43.65,78842.73,0.0,0.92784,5e-05,8.59943]
[1777251002084,43.65,78841.97,0.0,0.9278,5e-05,8.60318]
[1777251002197,43.65,78841.97,0.0,0.9278,5e-05,8.60318]
[1777251002287,43.65,78841.97,0.0,0.9278,5e-05,8.60318]
[1777251002370,43.65,78847.72,0.0,0.92808,5e-05,8.57766]
[1777251003747,43.65,78841.96,0.0,0.92779,5e-05,8.60364]
[1777251004755,43.65,78839.09,0.0,0.92764,5e-05,8.61664]
[1777251007709,43.65,78838.94,0.0,0.92763,5e-05,8.61751]
[1777251007769,43.65,78838.94,0.0,0.92763,5e-05,8.61751]
[1777251008155,43.65,78838.94,0.0,0.92763,5e-05,8.61751]
[1777251008783,43.65,78828.28,0.0,0.92709,5e-05,8.66565]
[1777251009792,43.65,78821.62,0.0,0.92675,5e-05,8.6957]
[1777251010609,43.65,78821.62,0.0,0.92675,5e-05,8.6957]
[1777251010647,43.65,78821.62,0.0,0.92675,5e-05,8.6957]
[1777251010788,43.65,78821.62,0.0,0.92675,5e-05,8.6957]
[1777251010800,43.65,78817.02,0.0,0.92652,5e-05,8.71644]
[1777251013821,43.65,78813.55,0.0,0.92635,5e-05,8.73189]
[1777251018775,43.65,78814.94,0.0,0.92642,5e-05,8.72519]
[1777251018802,43.65,78814.94,0.0,0.92642,5e-05,8.72519]
[1777251019020,43.65,78814.94,0.0,0.92642,5e-05,8.72519]
[1777251024899,43.65,78812.42,0.0,0.9263,5e-05,8.73589]
[1777251025905,43.65,78804.4,0.0,0.92589,5e-05,8.7721]
[1777251028023,43.65,78803.12,0.0,0.92582,5e-05,8.77812]
[1777251028075,43.65,78803.12,0.0,0.92582,5e-05,8.77812]
[1777251028272,43.65,78803.12,0.0,0.92582,5e-05,8.77812]
[1777251029933,43.65,78806.25,0.0,0.92598,5e-05,8.7645]
[1777251032132,43.65,78808.34,0.0,0.92608,5e-05,8.75525]
[1777251032179,43.65,78808.34,0.0,0.92608,5e-05,8.75525]
[1777251032269,43.65,78808.34,0.0,0.92608,5e-05,8.75525]
[1777251037990,43.65,78807.09,0.0,0.92605,5e-05,8.7566]
[1777251042903,43.65,78807.22,0.0,0.92606,5e-05,8.7554]
[1777251042955,43.65,78807.22,0.0,0.92606,5e-05,8.7554]
[1777251043018,43.65,78807.22,0.0,0.92606,5e-05,8.7554]
[1777251044032,43.65,78811.9,0.0,0.92631,5e-05,8.73389]
[1777251045039,43.65,78817.34,0.0,0.92659,5e-05,8.70916]
[1777251048382,43.65,78815.56,0.0,0.9265,5e-05,8.71702]
[1777251048407,43.65,78815.56,0.0,0.9265,5e-05,8.71702]
[1777251048519,43.65,78815.56,0.0,0.9265,5e-05,8.71702]
[1777251052090,43.64,78819.25,0.0,0.92669,5e-05,8.69982]
[1777251053097,43.64,78831.23,0.0,0.9273,5e-05,8.64572]
[1777251054104,43.64,78831.26,0.0,0.9273,5e-05,8.64559]
[1777251057126,43.64,78837.33,0.0,0.92761,5e-05,8.61831]
[1777251058133,43.64,78840.66,0.0,0.92778,5e-05,8.6034]
[1777251060147,43.64,78836.72,0.0,0.92758,5e-05,8.62086]
[1777251061578,43.64,78838.46,0.0,0.92767,5e-05,8.61273]
[1777251061630,43.64,78838.46,0.0,0.92767,5e-05,8.61273]
[1777251061771,43.64,78838.46,0.0,0.92767,5e-05,8.61273]
[1777251067426,43.64,78835.48,0.0,0.92753,5e-05,8.62495]
[1777251067475,43.64,78835.48,0.0,0.92753,5e-05,8.62495]
[1777251067526,43.64,78835.48,0.0,0.92753,5e-05,8.62495]
[1777251068210,43.64,78829.71,0.0,0.92724,5e-05,8.65099]
[1777251069217,43.64,78818.36,0.0,0.92666,5e-05,8.70221]
[1777251071231,43.64,78818.24,0.0,0.92666,5e-05,8.70265]
[1777251072238,43.64,78815.21,0.0,0.92651,5e-05,8.71625]
[1777251074252,43.64,78812.14,0.0,0.92635,5e-05,8.72992]
[1777251075366,43.64,78812.14,0.0,0.92635,5e-05,8.72992]
[1777251075418,43.64,78812.14,0.0,0.92635,5e-05,8.72992]
[1777251075521,43.64,78812.14,0.0,0.92635,5e-05,8.72992]
[1777251081301,43.64,78808.23,0.0,0.92616,5e-05,8.74663]
[1777251082308,43.64,78805.23,0.0,0.92601,5e-05,8.76007]
[1777251083151,43.64,78805.23,0.0,0.92601,5e-05,8.76007]
[1777251083187,43.64,78805.23,0.0,0.92601,5e-05,8.76007]
[1777251083278,43.64,78805.23,0.0,0.92601,5e-05,8.76007]
[1777251088350,43.63,78809.19,0.0,0.92622,5e-05,8.7411]
[1777251090374,43.63,78809.05,0.0,0.92622,5e-05,8.74156]
[1777251090421,43.63,78809.05,0.0,0.92622,5e-05,8.74156]
[1777251090521,43.63,78809.05,0.0,0.92622,5e-05,8.74156]
[1777251093385,43.63,78815.09,0.0,0.92657,5e-05,8.70953]
[1777251094355,43.63,78815.09,0.0,0.92657,5e-05,8.70953]
[1777251094407,43.63,78815.09,0.0,0.92657,5e-05,8.70953]
[1777251094527,43.63,78815.09,0.0,0.92657,5e-05,8.70953]
[1777251094459,43.63,78817.9,0.0,0.92671,5e-05,8.69654]
[1777251098023,43.63,78820.34,0.0,0.92684,5e-05,8.68521]
[1777251098029,43.63,78820.34,0.0,0.92684,5e-05,8.68521]
[1777251098270,43.63,78820.34,0.0,0.92684,5e-05,8.68521]
[1777251103459,43.63,78821.4,0.0,0.9269,5e-05,8.67992]
[1777251105947,43.63,78820.83,0.0,0.92687,5e-05,8.68232]
[1777251105999,43.63,78820.83,0.0,0.92687,5e-05,8.68232]
[1777251106019,43.63,78820.83,0.0,0.92687,5e-05,8.68232]
[1777251110389,43.63,78820.35,0.0,0.92685,5e-05,8.68412]
[1777251110425,43.63,78820.35,0.0,0.92685,5e-05,8.68412]
[1777251110526,43.63,78820.35,0.0,0.92685,5e-05,8.68412]
[1777251113564,43.63,78820.45,0.0,0.92686,5e-05,8.68337]
[1777251113529,43.63,78827.67,0.0,0.92723,5e-05,8.65071]
[1777251113777,43.63,78827.67,0.0,0.92723,5e-05,8.65071]
[1777251114536,43.63,78832.64,0.0,0.92748,5e-05,8.62829]
[1777251115210,43.63,78832.64,0.0,0.92748,5e-05,8.62829]
[1777251115375,43.63,78832.64,0.0,0.92748,5e-05,8.62829]
[1777251117604,43.63,78834.46,0.0,0.92757,5e-05,8.62014]
[1777251121393,43.63,78834.01,0.0,0.92755,5e-05,8.62223]
[1777251121445,43.63,78834.01,0.0,0.92755,5e-05,8.62223]
[1777251121523,43.63,78834.01,0.0,0.92755,5e-05,8.62223]
[1777251122586,43.63,78837.66,0.0,0.92773,5e-05,8.60585]
[1777251122594,43.63,78838.61,0.0,0.92778,5e-05,8.60164]
[1777251122630,43.63,78838.61,0.0,0.92778,5e-05,8.60164]
[1777251122770,43.63,78838.61,0.0,0.92778,5e-05,8.60164]
[1777251123601,43.63,78838.31,0.0,0.92776,5e-05,8.60306]
[1777251128635,43.63,78840.34,0.0,0.92786,5e-05,8.59428]
[1777251129643,43.63,78844.98,0.0,0.9281,5e-05,8.5732]
[1777251130650,43.63,78849.23,0.0,0.92831,5e-05,8.55392]
[1777251131794,43.63,78849.23,0.0,0.92831,5e-05,8.55392]
[1777251131924,43.63,78849.23,0.0,0.92831,5e-05,8.55392]
[1777251132026,43.63,78849.23,0.0,0.92831,5e-05,8.55392]
[1777251132664,43.63,78856.3,0.0,0.92867,5e-05,8.5219]
[1777251133671,43.63,78863.09,0.0,0.92901,5e-05,8.49144]
[1777251134678,43.63,78867.4,0.0,0.92923,5e-05,8.47214]
[1777251136692,43.63,78881.84,0.0,0.92994,5e-05,8.40784]
[1777251137699,43.63,78892.4,0.0,0.93046,5e-05,8.3611]
[1777251138706,43.63,78897.55,0.0,0.93071,5e-05,8.33845]
[1777251139713,43.63,78887.78,0.0,0.93023,5e-05,8.38182]
[1777251140720,43.63,78883.18,0.0,0.93,5e-05,8.4023]
[1777251142290,43.63,78883.18,0.0,0.93,5e-05,8.4023]
[1777251142306,43.63,78883.18,0.0,0.93,5e-05,8.4023]
[1777251142522,43.63,78883.18,0.0,0.93,5e-05,8.4023]
[1777251145029,43.63,78890.2,0.0,0.93035,5e-05,8.37141]
[1777251145081,43.63,78890.2,0.0,0.93035,5e-05,8.37141]
[1777251145282,43.63,78890.2,0.0,0.93035,5e-05,8.37141]
[1777251145317,43.63,78890.98,0.0,0.93038,5e-05,8.36807]
[1777251148933,43.63,78891.27,0.0,0.93039,5e-05,8.36713]
[1777251148980,43.63,78891.27,0.0,0.93039,5e-05,8.36713]
[1777251149021,43.63,78891.27,0.0,0.93039,5e-05,8.36713]
[1777251149034,43.63,78884.3,0.0,0.93005,5e-05,8.39812]
[1777251150529,43.63,78884.3,0.0,0.93005,5e-05,8.39812]
[1777251150581,43.63,78884.3,0.0,0.93005,5e-05,8.39812]
[1777251150630,43.63,78882.64,0.0,0.92997,5e-05,8.4056]
[1777251150775,43.63,78882.64,0.0,0.92997,5e-05,8.4056]
[1777251155621,43.63,78881.86,0.0,0.92996,5e-05,8.4052]
[1777251155664,43.63,78881.79,0.0,0.92995,5e-05,8.40568]
[1777251155779,43.63,78881.79,0.0,0.92995,5e-05,8.40568]
[1777251156831,43.63,78881.02,0.0,0.92991,5e-05,8.4091]
[1777251157006,43.63,78881.02,0.0,0.92991,5e-05,8.4091]
[1777251157024,43.63,78881.02,0.0,0.92991,5e-05,8.4091]
[1777251157107,43.63,78881.49,0.0,0.92994,5e-05,8.40707]
[1777251162876,43.63,78882.79,0.0,0.92999,5e-05,8.40171]
[1777251164616,43.63,78882.79,0.0,0.92999,5e-05,8.40171]
[1777251164693,43.63,78882.38,0.0,0.92997,5e-05,8.40361]
[1777251164748,43.63,78882.38,0.0,0.92997,5e-05,8.40361]
[1777251164773,43.63,78882.38,0.0,0.92997,5e-05,8.40361]
[1777251164891,43.63,78881.66,0.0,0.92994,5e-05,8.40688]
[1777251168743,43.63,78880.78,0.0,0.92989,5e-05,8.41101]
[1777251168772,43.63,78880.78,0.0,0.92989,5e-05,8.41101]
[1777251168795,43.63,78880.78,0.0,0.92989,5e-05,8.41101]
[1777251168919,43.63,78880.2,0.0,0.92986,5e-05,8.41365]
[1777251170607,43.63,78880.2,0.0,0.92986,5e-05,8.41365]
[1777251170617,43.63,78880.2,0.0,0.92986,5e-05,8.41365]
[1777251170774,43.63,78880.35,0.0,0.92987,5e-05,8.41305]
[1777251172317,43.63,78881.91,0.0,0.92995,5e-05,8.4062]
[1777251172519,43.63,78881.91,0.0,0.92995,5e-05,8.4062]
[1777251172620,43.63,78882.59,0.0,0.92998,5e-05,8.40335]
[1777251176061,43.63,78883.08,0.0,0.93,5e-05,8.40135]
[1777251176280,43.63,78883.08,0.0,0.93,5e-05,8.40135]
[1777251176687,43.63,78885.47,0.0,0.93012,5e-05,8.39084]
[1777251176771,43.63,78885.47,0.0,0.93012,5e-05,8.39084]
[1777251177044,43.63,78885.47,0.0,0.93012,5e-05,8.39084]
[1777251177097,43.63,78885.47,0.0,0.93012,5e-05,8.39084]
[1777251177273,43.63,78885.47,0.0,0.93012,5e-05,8.39084]
[1777251177329,43.63,78894.69,0.0,0.93057,5e-05,8.35014]
[1777251177981,43.63,78897.26,0.0,0.93069,5e-05,8.33896]
[1777251184025,43.64,78897.57,0.0,0.93069,5e-05,8.33867]
[1777251186357,43.64,78897.92,0.0,0.93071,5e-05,8.3373]
[1777251186409,43.64,78897.92,0.0,0.93071,5e-05,8.3373]
[1777251186541,43.64,78897.92,0.0,0.93071,5e-05,8.3373]
[1777251187861,43.64,78899.26,0.0,0.93077,5e-05,8.33173]
[1777251187917,43.64,78899.26,0.0,0.93077,5e-05,8.33173]
[1777251188022,43.64,78899.26,0.0,0.93077,5e-05,8.33173]
[1777251188053,43.64,78901.64,0.0,0.93088,5e-05,8.3214]
[1777251193083,43.64,78901.59,0.0,0.93088,5e-05,8.32218]
[1777251193092,43.64,78926.02,0.0,0.93205,5e-05,8.21516]
[1777251193701,43.64,78926.02,0.0,0.93205,5e-05,8.21516]
[1777251194097,43.64,78934.23,0.0,0.93245,5e-05,8.17918]
[1777251195104,43.64,78940.44,0.0,0.93274,5e-05,8.15247]
[1777251196680,43.64,78940.44,0.0,0.93274,5e-05,8.15247]
[1777251196691,43.64,78930.97,0.0,0.93229,5e-05,8.19386]
[1777251197705,43.64,78930.97,0.0,0.93229,5e-05,8.19386]
[1777251197120,43.64,78909.61,0.0,0.93125,5e-05,8.28795]
[1777251197779,43.64,78909.61,0.0,0.93125,5e-05,8.28795]
[1777251198125,43.64,78901.75,0.0,0.93087,5e-05,8.3228]
[1777251199132,43.64,78897.84,0.0,0.93068,5e-05,8.34022]
[1777251204167,43.65,78897.37,0.0,0.93065,5e-05,8.34297]
[1777251207277,43.65,78895.73,0.0,0.93056,5e-05,8.35045]
[1777251207321,43.65,78895.73,0.0,0.93056,5e-05,8.35045]
[1777251207528,43.65,78895.73,0.0,0.93056,5e-05,8.35045]
[1777251207594,43.65,78895.93,0.0,0.93057,5e-05,8.34978]
[1777251209202,43.65,78910.39,0.0,0.93127,5e-05,8.28613]
[1777251210209,43.65,78924.33,0.0,0.93194,5e-05,8.22513]
[1777251211216,43.65,78924.95,0.0,0.932,5e-05,8.21878]
[1777251211738,43.65,78924.95,0.0,0.932,5e-05,8.21878]
[1777251211770,43.65,78924.95,0.0,0.932,5e-05,8.21878]
[1777251212743,43.65,78924.69,0.0,0.93198,5e-05,8.22023]
[1777251212785,43.65,78924.69,0.0,0.93198,5e-05,8.22023]
[1777251212833,43.65,78924.69,0.0,0.93198,5e-05,8.22023]
[1777251212861,43.65,78924.69,0.0,0.93198,5e-05,8.22023]
[1777251213019,43.65,78924.69,0.0,0.93198,5e-05,8.22023]
[1777251213234,43.65,78925.48,0.0,0.93202,5e-05,8.21709]
[1777251214431,43.65,78925.48,0.0,0.93202,5e-05,8.21709]
[1777251216909,43.65,78922.68,0.0,0.93187,5e-05,8.23032]
[1777251216913,43.65,78922.68,0.0,0.93187,5e-05,8.23032]
[1777251217021,43.65,78922.68,0.0,0.93187,5e-05,8.23032]
[1777251222299,43.66,78924.9,0.0,0.93196,5e-05,8.22262]
[1777251223054,43.66,78924.9,0.0,0.93196,5e-05,8.22262]
[1777251223105,43.66,78924.9,0.0,0.93196,5e-05,8.22262]
[1777251223276,43.66,78924.9,0.0,0.93196,5e-05,8.22262]
[1777251224622,43.66,78925.19,0.0,0.93197,5e-05,8.2217]
[1777251224723,43.66,78918.45,0.0,0.93164,5e-05,8.25191]
[1777251224771,43.66,78918.45,0.0,0.93164,5e-05,8.25191]
[1777251228116,43.66,78922.73,0.0,0.93184,5e-05,8.23377]
[1777251228147,43.66,78922.73,0.0,0.93184,5e-05,8.23377]
[1777251228269,43.66,78922.73,0.0,0.93184,5e-05,8.23377]
[1777251228341,43.66,78924.46,0.0,0.93192,5e-05,8.22652]
[1777251233376,43.67,78925.38,0.0,0.93194,5e-05,8.22422]
[1777251234087,43.67,78925.38,0.0,0.93194,5e-05,8.22422]
[1777251234139,43.67,78925.38,0.0,0.93194,5e-05,8.22422]
[1777251234272,43.67,78925.38,0.0,0.93194,5e-05,8.22422]
[1777251234383,43.67,78927.46,0.0,0.93204,5e-05,8.21546]
[1777251235390,43.67,78935.44,0.0,0.93242,5e-05,8.18091]
[1777251237404,43.67,78943.42,0.0,0.93279,5e-05,8.14689]
[1777251238993,43.67,78945.06,0.0,0.93287,5e-05,8.13977]
[1777251239027,43.67,78945.06,0.0,0.93287,5e-05,8.13977]
[1777251239045,43.67,78945.06,0.0,0.93287,5e-05,8.13977]
[1777251239527,43.67,78945.06,0.0,0.93287,5e-05,8.13977]
[1777251239575,43.67,78944.54,0.0,0.93283,5e-05,8.14301]
[1777251239769,43.67,78944.54,0.0,0.93283,5e-05,8.14301]
[1777251242554,43.67,78954.33,0.0,0.93329,5e-05,8.10141]
[1777251243478,43.67,78976.16,0.0,0.93431,5e-05,8.00701]
[1777251244135,43.67,78976.16,0.0,0.93431,5e-05,8.00701]
[1777251244485,43.67,78985.22,0.0,0.93473,5e-05,7.96812]
[1777251245492,43.68,78986.28,0.0,0.93478,5e-05,7.96387]
[1777251246499,43.68,78981.46,0.0,0.93455,5e-05,7.98498]
[1777251247506,43.68,78976.0,0.0,0.93429,5e-05,8.00889]
[1777251248188,43.68,78976.0,0.0,0.93429,5e-05,8.00889]
[1777251250527,43.68,78980.73,0.0,0.9345,5e-05,7.98942]
[1777251253099,43.68,78981.85,0.0,0.93455,5e-05,7.98522]
[1777251253572,43.68,78995.61,0.0,0.93518,5e-05,7.92641]
[1777251253908,43.68,78995.61,0.0,0.93518,5e-05,7.92641]
[1777251254557,43.68,79002.62,0.0,0.9355,5e-05,7.8967]
[1777251255577,43.68,79002.62,0.0,0.9355,5e-05,7.8967]
[1777251255641,43.68,78999.92,0.0,0.93537,5e-05,7.90867]
[1777251256571,43.68,78994.67,0.0,0.93513,5e-05,7.93165]
[1777251257177,43.68,78994.67,0.0,0.93513,5e-05,7.93165]
[1777251257581,43.69,78983.16,0.0,0.93459,5e-05,7.98157]
[1777251259594,43.69,78982.64,0.0,0.93456,5e-05,7.98454]
[1777251260603,43.69,78979.11,0.0,0.93439,5e-05,8.00006]
[1777251263624,43.69,78974.63,0.0,0.93417,5e-05,8.02056]
[1777251265638,43.69,78985.51,0.0,0.93467,5e-05,7.97417]
[1777251266645,43.69,78998.47,0.0,0.93527,5e-05,7.91847]
[1777251267652,43.69,79000.55,0.0,0.93537,5e-05,7.90959]
[1777251268659,43.69,79007.89,0.0,0.9357,5e-05,7.87824]
[1777251270673,43.69,79004.69,0.0,0.93555,5e-05,7.89213]
[1777251271680,43.69,79001.42,0.0,0.93543,5e-05,7.90233]
[1777251272687,43.69,78995.23,0.0,0.93514,5e-05,7.92893]
[1777251276058,43.69,78998.38,0.0,0.93529,5e-05,7.91553]
[1777251276220,43.69,78998.38,0.0,0.93529,5e-05,7.91553]
[1777251276277,43.69,78998.38,0.0,0.93529,5e-05,7.91553]
[1777251276715,43.69,79000.54,0.0,0.93539,5e-05,7.90634]
[1777251281750,43.7,79003.41,0.0,0.93551,5e-05,7.89447]
[1777251283764,43.7,78997.68,0.0,0.93525,5e-05,7.91918]
[1777251284281,43.7,78997.68,0.0,0.93525,5e-05,7.91918]
[1777251284317,43.7,78997.68,0.0,0.93525,5e-05,7.91918]
[1777251284522,43.7,78997.68,0.0,0.93525,5e-05,7.91918]
[1777251284771,43.7,78996.19,0.0,0.93518,5e-05,7.92562]
[1777251286785,43.7,79000.04,0.0,0.93536,5e-05,7.90923]
[1777251287418,43.7,79000.04,0.0,0.93536,5e-05,7.90923]
[1777251287527,43.7,79000.04,0.0,0.93536,5e-05,7.90923]
[1777251287536,43.7,79000.04,0.0,0.93536,5e-05,7.90923]
[1777251287792,43.7,78994.68,0.0,0.9351,5e-05,7.93265]
[1777251288660,43.7,78994.68,0.0,0.9351,5e-05,7.93265]
[1777251288786,43.7,78994.68,0.0,0.9351,5e-05,7.93265]
[1777251288799,43.7,78997.75,0.0,0.93524,5e-05,7.9199]
[1777251291820,43.7,78994.29,0.0,0.93508,5e-05,7.93487]
[1777251293022,43.7,78994.29,0.0,0.93508,5e-05,7.93487]
[1777251293038,43.7,78994.29,0.0,0.93508,5e-05,7.93487]
[1777251293283,43.7,78994.29,0.0,0.93508,5e-05,7.93487]
[1777251293383,43.7,78989.47,0.0,0.93485,5e-05,7.95597]
[1777251293834,43.7,78984.19,0.0,0.9346,5e-05,7.97904]
[1777251298370,43.7,78982.26,0.0,0.9345,5e-05,7.98828]
[1777251298523,43.7,78982.26,0.0,0.9345,5e-05,7.98828]
[1777251298598,43.7,78982.26,0.0,0.9345,5e-05,7.98828]
[1777251298650,43.7,78981.52,0.0,0.93446,5e-05,7.99206]
[1777251300054,43.7,78981.34,0.0,0.93445,5e-05,7.99283]
[1777251300281,43.7,78981.34,0.0,0.93445,5e-05,7.99283]
[1777251300300,43.7,78983.72,0.0,0.93456,5e-05,7.98287]
[1777251302688,43.71,78986.15,0.0,0.93467,5e-05,7.97272]
[1777251302778,43.71,78986.15,0.0,0.93467,5e-05,7.97272]
[1777251302725,43.71,79000.43,0.0,0.93533,5e-05,7.91141]
[1777251303028,43.71,79000.43,0.0,0.93533,5e-05,7.91141]
[1777251303085,43.71,79000.77,0.0,0.93535,5e-05,7.90995]
[1777251307934,43.71,79010.62,0.0,0.9358,5e-05,7.86803]
[1777251308941,43.71,79020.11,0.0,0.93623,5e-05,7.82768]
[1777251310005,43.71,79020.11,0.0,0.93623,5e-05,7.82768]
[1777251310023,43.71,79020.11,0.0,0.93623,5e-05,7.82768]
[1777251310278,43.71,79020.11,0.0,0.93623,5e-05,7.82768]
[1777251310379,43.71,79020.53,0.0,0.93625,5e-05,7.82607]
[1777251312785,43.71,79020.13,0.0,0.93623,5e-05,7.82795]
[1777251313893,43.71,79057.12,0.0,0.9379,4e-05,7.67158]
[1777251313990,43.71,79081.49,0.0,0.93897,4e-05,7.57005]
[1777251315720,43.71,79081.49,0.0,0.93897,4e-05,7.57005]
[1777251315767,43.71,79107.95,0.0,0.94012,4e-05,7.46065]
[1777251316617,43.71,79107.95,0.0,0.94012,4e-05,7.46065]
[1777251316665,43.73,79145.7,0.0,0.94167,4e-05,7.31231]
[1777251317022,43.74,79180.7,0.0,0.94309,4e-05,7.17535]
[1777251318178,43.74,79180.7,0.0,0.94309,4e-05,7.17535]
[1777251318331,43.74,79180.7,0.0,0.94309,4e-05,7.17535]
[1777251318355,43.77,79173.75,0.0,0.94268,4e-05,7.21533]
[1777251319538,43.77,79173.75,0.0,0.94268,4e-05,7.21533]
[1777251319604,43.8,79177.6,0.0,0.94273,4e-05,7.21093]
[1777251320264,43.8,79177.6,0.0,0.94273,4e-05,7.21093]
[1777251320566,43.8,79177.6,0.0,0.94273,4e-05,7.21093]
[1777251320691,43.8,79177.6,0.0,0.94273,4e-05,7.21093]
[1777251320778,43.83,79175.77,0.0,0.94254,4e-05,7.22955]
[1777251322291,43.85,79182.53,0.0,0.94271,4e-05,7.21305]
[1777251322399,43.88,79181.35,0.0,0.94255,4e-05,7.22891]
[1777251324797,43.91,79183.66,0.0,0.94254,4e-05,7.23035]
[1777251324838,43.96,79196.21,0.0,0.94284,4e-05,7.2017]
[1777251325086,43.96,79188.56,0.0,0.94252,4e-05,7.23255]
[1777251330123,44.09,79189.45,0.0,0.94204,4e-05,7.27996]
[1777251333864,44.14,79188.78,0.0,0.94185,4e-05,7.29774]
[1777251334177,44.18,79195.91,0.0,0.94196,4e-05,7.28699]
[1777251335749,44.18,79195.91,0.0,0.94196,4e-05,7.28699]
[1777251335844,44.19,79261.29,0.0,0.94464,4e-05,7.02688]
[1777251336171,44.19,79277.29,0.0,0.94527,4e-05,6.96518]
[1777251337179,44.19,79273.47,0.0,0.94511,4e-05,6.9812]
[1777251337929,44.19,79273.47,0.0,0.94511,4e-05,6.9812]
[1777251338185,44.19,79274.74,0.0,0.94515,4e-05,6.97719]
[1777251339392,44.2,79270.41,0.0,0.94496,4e-05,6.99522]
[1777251340071,44.2,79270.41,0.0,0.94496,4e-05,6.99522]
[1777251340199,44.2,79269.79,0.0,0.94493,4e-05,6.99862]
[1777251341206,44.2,79276.89,0.0,0.9452,4e-05,6.97166]
[1777251342058,44.2,79276.89,0.0,0.9452,4e-05,6.97166]
[1777251343221,44.21,79268.44,0.0,0.94485,4e-05,7.00687]
[1777251344047,44.21,79268.44,0.0,0.94485,4e-05,7.00687]
[1777251344229,44.23,79261.1,0.0,0.94446,4e-05,7.04516]
[1777251345236,44.23,79267.37,0.0,0.9447,4e-05,7.0213]
[1777251346243,44.23,79271.44,0.0,0.94485,4e-05,7.00619]
[1777251347423,44.23,79271.44,0.0,0.94485,4e-05,7.00619]
[1777251347526,44.24,79267.37,0.0,0.94468,4e-05,7.02316]
[1777251349265,44.26,79261.64,0.0,0.94435,4e-05,7.05567]
[1777251351468,44.26,79263.48,0.0,0.94442,4e-05,7.04926]
[1777251351535,44.27,79263.25,0.0,0.9444,4e-05,7.05104]
[1777251352639,44.27,79263.25,0.0,0.9444,4e-05,7.05104]
[1777251352643,44.27,79285.59,0.0,0.94529,4e-05,6.96403]
[1777251353293,44.27,79310.43,0.0,0.94626,4e-05,6.86773]
[1777251354300,44.29,79312.48,0.0,0.94627,4e-05,6.86737]
[1777251355861,44.29,79312.48,0.0,0.94627,4e-05,6.86737]
[1777251355901,44.34,79313.03,0.0,0.9461,4e-05,6.8842]
[1777251358052,44.36,79313.29,0.0,0.94604,4e-05,6.89044]
[1777251358328,44.38,79309.87,0.0,0.9458,4e-05,6.91476]
[1777251359336,44.41,79290.09,0.0,0.94491,4e-05,7.00257]
[1777251360055,44.41,79290.09,0.0,0.94491,4e-05,7.00257]
[1777251360342,44.41,79266.29,0.0,0.94394,4e-05,7.09712]
[1777251361349,44.42,79255.44,0.0,0.94349,4e-05,7.14082]
[1777251362356,44.42,79255.38,0.0,0.94348,4e-05,7.14175]
[1777251363855,44.42,79255.38,0.0,0.94348,4e-05,7.14175]
[1777251363363,44.42,79281.58,0.0,0.94454,4e-05,7.03901]
[1777251364370,44.42,79299.9,0.0,0.94526,4e-05,6.9681]
[1777251365450,44.42,79306.89,0.0,0.94552,4e-05,6.94218]
[1777251366389,44.45,79294.09,0.0,0.94491,4e-05,7.00225]
[1777251367904,44.45,79294.09,0.0,0.94491,4e-05,7.00225]
[1777251367396,44.45,79294.38,0.0,0.94492,4e-05,7.00203]
[1777251368403,44.45,79290.25,0.0,0.94474,4e-05,7.01912]
[1777251370064,44.46,79287.44,0.0,0.94462,4e-05,7.03103]
[1777251370417,44.46,79280.51,0.0,0.94433,4e-05,7.05912]
[1777251372430,44.46,79272.33,0.0,0.94399,4e-05,7.09294]
[1777251373438,44.46,79276.85,0.0,0.94416,4e-05,7.07588]
[1777251375453,44.47,79294.14,0.0,0.94484,4e-05,7.00956]
[1777251376460,44.47,79293.61,0.0,0.94481,4e-05,7.01252]
[1777251377467,44.47,79289.05,0.0,0.94462,4e-05,7.03127]
[1777251378425,44.47,79289.05,0.0,0.94462,4e-05,7.03127]
[1777251380492,44.48,79277.97,0.0,0.94415,4e-05,7.07739]
[1777251381499,44.48,79269.13,0.0,0.94379,4e-05,7.11302]
[1777251382507,44.48,79267.72,0.0,0.94372,4e-05,7.1193]
[1777251384533,44.49,79268.13,0.0,0.94373,4e-05,7.11838]
[1777251386535,44.49,79269.7,0.0,0.94378,4e-05,7.11358]
[1777251386536,44.49,79267.93,0.0,0.9437,4e-05,7.12128]
[1777251391572,44.5,79258.15,0.0,0.9433,4e-05,7.15971]
[1777251392198,44.5,79258.15,0.0,0.9433,4e-05,7.15971]
[1777251392310,44.5,79258.15,0.0,0.9433,4e-05,7.15971]
[1777251392579,44.5,79231.74,0.0,0.9422,4e-05,7.26547]
[1777251393586,44.5,79216.39,0.0,0.94156,4e-05,7.32747]
[1777251394092,44.5,79216.39,0.0,0.94156,4e-05,7.32747]
[1777251394236,44.5,79216.39,0.0,0.94156,4e-05,7.32747]
[1777251394593,44.5,79203.14,0.0,0.941,4e-05,7.38163]
[1777251395797,44.5,79203.14,0.0,0.941,4e-05,7.38163]
[1777251395841,44.51,79196.31,0.0,0.9407,4e-05,7.40995]
[1777251397614,44.51,79196.02,0.0,0.94068,4e-05,7.41244]
[1777251399959,44.51,79196.66,0.0,0.9407,4e-05,7.41053]
[1777251400628,44.51,79192.7,0.0,0.94052,4e-05,7.42723]
[1777251400743,44.51,79221.3,0.0,0.94172,4e-05,7.31258]
[1777251401261,44.51,79221.3,0.0,0.94172,4e-05,7.31258]
[1777251401658,44.52,79236.54,0.0,0.94234,4e-05,7.2527]
[1777251402665,44.54,79245.48,0.0,0.94261,4e-05,7.22634]
[1777251403236,44.54,79245.48,0.0,0.94261,4e-05,7.22634]
[1777251403672,44.57,79243.49,0.0,0.94243,4e-05,7.24396]
[1777251404101,44.57,79243.49,0.0,0.94243,4e-05,7.24396]
[1777251404679,44.59,79240.73,0.0,0.94222,4e-05,7.26434]
[1777251405643,44.59,79240.73,0.0,0.94222,4e-05,7.26434]
[1777251405697,44.61,79263.16,0.0,0.94305,4e-05,7.18419]
[1777251406697,44.61,79261.04,0.0,0.94296,4e-05,7.1935]
[1777251407704,44.62,79260.46,0.0,0.94293,4e-05,7.19638]
[1777251409070,44.62,79261.07,0.0,0.94295,4e-05,7.19455]
[1777251409717,44.62,79262.99,0.0,0.94302,4e-05,7.18752]
[1777251412739,44.62,79268.11,0.0,0.94321,4e-05,7.16902]
[1777251414753,44.63,79263.12,0.0,0.943,4e-05,7.18997]
[1777251418799,44.63,79268.87,0.0,0.94321,4e-05,7.16957]
[1777251421820,44.64,79265.68,0.0,0.94306,4e-05,7.18396]
[1777251422828,44.64,79272.14,0.0,0.94332,4e-05,7.15899]
[1777251423835,44.64,79282.25,0.0,0.94372,4e-05,7.11969]
[1777251424842,44.64,79296.48,0.0,0.94429,4e-05,7.06402]
[1777251425849,44.64,79290.5,0.0,0.94405,4e-05,7.08775]
[1777251426856,44.64,79294.75,0.0,0.94421,4e-05,7.07145]
[1777251427031,44.64,79294.75,0.0,0.94421,4e-05,7.07145]
[1777251427864,44.64,79300.64,0.0,0.94445,4e-05,7.04871]
[1777251428870,44.64,79292.75,0.0,0.94413,4e-05,7.07997]
[1777251429033,44.64,79292.75,0.0,0.94413,4e-05,7.07997]
[1777251429877,44.65,79285.84,0.0,0.94384,4e-05,7.10789]
[1777251431891,44.65,79299.35,0.0,0.94437,4e-05,7.05628]
[1777251432898,44.65,79305.82,0.0,0.94462,4e-05,7.03128]
[1777251433905,44.65,79309.42,0.0,0.94476,4e-05,7.01798]
[1777251435919,44.65,79301.95,0.0,0.94446,4e-05,7.04758]
[1777251438940,44.66,79307.69,0.0,0.94467,4e-05,7.02665]
[1777251441961,44.66,79293.6,0.0,0.9441,4e-05,7.083]
[1777251442968,44.66,79314.44,0.0,0.94493,4e-05,7.00153]
[1777251443975,44.66,79325.68,0.0,0.94536,4e-05,6.95897]
[1777251444982,44.66,79313.96,0.0,0.94489,4e-05,7.00505]
[1777251445989,44.67,79307.14,0.0,0.94462,4e-05,7.03208]
[1777251449012,44.67,79295.96,0.0,0.94416,4e-05,7.07693]
[1777251450017,44.67,79278.23,0.0,0.94344,4e-05,7.14734]
[1777251451024,44.67,79276.68,0.0,0.9434,4e-05,7.15028]
[1777251453029,44.67,79274.32,0.0,0.94329,4e-05,7.16017]
[1777251457034,44.68,79270.69,0.0,0.94313,4e-05,7.17618]
[1777251457066,44.68,79269.87,0.0,0.94308,4e-05,7.18064]
[1777251462103,44.69,79268.69,0.0,0.94301,4e-05,7.18826]
[1777251464116,44.69,79273.01,0.0,0.94317,4e-05,7.17238]
[1777251466130,44.69,79266.74,0.0,0.9429,4e-05,7.19838]
[1777251467137,44.7,79260.25,0.0,0.94263,4e-05,7.22467]
[1777251472285,44.7,79259.83,0.0,0.9426,4e-05,7.22825]
[1777251472411,44.7,79259.83,0.0,0.9426,4e-05,7.22825]
[1777251472505,44.7,79251.43,0.0,0.94225,4e-05,7.26214]
[1777251474011,44.7,79251.43,0.0,0.94225,4e-05,7.26214]
[1777251473179,44.7,79246.42,0.0,0.94203,4e-05,7.28255]
[1777251474189,44.7,79251.41,0.0,0.94224,4e-05,7.26268]
[1777251475149,44.7,79251.41,0.0,0.94224,4e-05,7.26268]
[1777251475196,44.7,79252.96,0.0,0.94229,4e-05,7.25741]
[1777251476455,44.7,79252.96,0.0,0.94229,4e-05,7.25741]
[1777251476933,44.7,79252.96,0.0,0.94229,4e-05,7.25741]
[1777251477002,44.71,79253.33,0.0,0.9423,4e-05,7.25688]
[1777251478065,44.71,79257.92,0.0,0.94249,4e-05,7.23865]
[1777251478217,44.71,79264.21,0.0,0.94274,4e-05,7.2142]
[1777251480772,44.71,79263.23,0.0,0.9427,4e-05,7.21863]
[1777251480854,44.71,79259.65,0.0,0.94254,4e-05,7.23336]
[1777251482046,44.71,79259.65,0.0,0.94254,4e-05,7.23336]
[1777251481239,44.71,79265.82,0.0,0.94279,4e-05,7.20941]
[1777251482140,44.71,79265.82,0.0,0.94279,4e-05,7.20941]
[1777251482252,44.71,79284.68,0.0,0.94356,4e-05,7.13504]
[1777251483174,44.71,79284.68,0.0,0.94356,4e-05,7.13504]
[1777251483257,44.71,79289.32,0.0,0.94374,4e-05,7.117]
[1777251484264,44.71,79295.33,0.0,0.94398,4e-05,7.09365]
[1777251486112,44.71,79298.14,0.0,0.94409,4e-05,7.08291]
[1777251486520,44.71,79298.14,0.0,0.94409,4e-05,7.08291]
[1777251487285,44.72,79309.2,0.0,0.94453,4e-05,7.04024]
[1777251488293,44.72,79310.83,0.0,0.94459,4e-05,7.03423]
[1777251490339,44.72,79312.36,0.0,0.94465,4e-05,7.02862]
[1777251490393,44.72,79310.21,0.0,0.94456,4e-05,7.03738]
[1777251491322,44.72,79304.16,0.0,0.94431,4e-05,7.06136]
[1777251492568,44.72,79304.16,0.0,0.94431,4e-05,7.06136]
[1777251492795,44.72,79304.16,0.0,0.94431,4e-05,7.06136]
[1777251492846,44.72,79293.56,0.0,0.94388,4e-05,7.10319]
[1777251493341,44.72,79290.67,0.0,0.94376,4e-05,7.11485]
[1777251496366,44.72,79284.17,0.0,0.94349,4e-05,7.14127]
[1777251497373,44.72,79290.67,0.0,0.94375,4e-05,7.11588]
[1777251499724,44.72,79291.22,0.0,0.94377,4e-05,7.11394]
[1777251499797,44.73,79288.63,0.0,0.94367,4e-05,7.12434]
[1777251500394,44.73,79307.5,0.0,0.94442,4e-05,7.05061]
[1777251501401,44.73,79308.94,0.0,0.94448,4e-05,7.04531]
[1777251503767,44.73,79305.62,0.0,0.94434,4e-05,7.05861]
[1777251503788,44.73,79309.81,0.0,0.9445,4e-05,7.04255]
[1777251505429,44.73,79315.16,0.0,0.94471,4e-05,7.02236]
[1777251507083,44.73,79315.16,0.0,0.94471,4e-05,7.02236]
[1777251507678,44.73,79314.35,0.0,0.94468,4e-05,7.02588]
[1777251507749,44.73,79352.32,0.0,0.94616,4e-05,6.87921]
[1777251508455,44.73,79381.16,0.0,0.94727,4e-05,6.76942]
[1777251509461,44.74,79381.26,0.0,0.94727,4e-05,6.76982]
[1777251510677,44.74,79381.26,0.0,0.94727,4e-05,6.76982]
[1777251510712,44.76,79356.48,0.0,0.94624,4e-05,6.87233]
[1777251511811,44.76,79334.17,0.0,0.94538,4e-05,6.9553]
[1777251512486,44.76,79322.56,0.0,0.94492,4e-05,7.0008]
[1777251513493,44.76,79314.21,0.0,0.94458,4e-05,7.03408]
[1777251515507,44.76,79306.09,0.0,0.94424,4e-05,7.06721]
[1777251516136,44.76,79306.09,0.0,0.94424,4e-05,7.06721]
[1777251516514,44.76,79306.65,0.0,0.94426,4e-05,7.06531]
[1777251517425,44.76,79306.65,0.0,0.94426,4e-05,7.06531]
[1777251517533,44.77,79295.3,0.0,0.9438,4e-05,7.11042]
[1777251518534,44.77,79268.22,0.0,0.9427,4e-05,7.21774]
[1777251519541,44.77,79257.36,0.0,0.94225,4e-05,7.26124]
[1777251520548,44.77,79259.22,0.0,0.94232,4e-05,7.25421]
[1777251521487,44.77,79259.22,0.0,0.94232,4e-05,7.25421]
[1777251521554,44.77,79252.75,0.0,0.94205,4e-05,7.2803]
[1777251522445,44.77,79252.75,0.0,0.94205,4e-05,7.2803]
[1777251522562,44.77,79245.71,0.0,0.94176,4e-05,7.30868]
[1777251524577,44.77,79237.09,0.0,0.94139,4e-05,7.34365]
[1777251526510,44.77,79233.68,0.0,0.94125,4e-05,7.35753]
[1777251526591,44.77,79230.18,0.0,0.9411,4e-05,7.37176]
[1777251527644,44.77,79230.18,0.0,0.9411,4e-05,7.37176]
[1777251527764,44.77,79229.89,0.0,0.94109,4e-05,7.37311]
[1777251531715,44.78,79228.15,0.0,0.94101,4e-05,7.38069]
[1777251531941,44.78,79228.15,0.0,0.94101,4e-05,7.38069]
[1777251534270,44.78,79229.78,0.0,0.94107,4e-05,7.37472]
[1777251534658,44.78,79233.58,0.0,0.94123,4e-05,7.3597]
[1777251535744,44.78,79233.58,0.0,0.94123,4e-05,7.3597]
[1777251535839,44.78,79233.58,0.0,0.94123,4e-05,7.3597]
[1777251535857,44.78,79260.39,0.0,0.94233,4e-05,7.25304]
[1777251536876,44.78,79260.39,0.0,0.94233,4e-05,7.25304]
[1777251536940,44.78,79269.27,0.0,0.94269,4e-05,7.21824]
[1777251537678,44.78,79275.58,0.0,0.94295,4e-05,7.19375]
[1777251540947,44.78,79276.1,0.0,0.94296,4e-05,7.1927]
[1777251540996,44.78,79278.45,0.0,0.94305,4e-05,7.18392]
[1777251542074,44.78,79278.45,0.0,0.94305,4e-05,7.18392]
[1777251542117,44.79,79268.42,0.0,0.94263,4e-05,7.22408]
[1777251542719,44.79,79258.85,0.0,0.94224,4e-05,7.26248]
[1777251543724,44.79,79247.29,0.0,0.94176,4e-05,7.30886]
[1777251544731,44.79,79256.74,0.0,0.94214,4e-05,7.27156]
[1777251546129,44.79,79256.74,0.0,0.94214,4e-05,7.27156]
[1777251545738,44.79,79261.93,0.0,0.94235,4e-05,7.25132]
[1777251546337,44.79,79261.93,0.0,0.94235,4e-05,7.25132]
[1777251548759,44.79,79254.69,0.0,0.94204,4e-05,7.28131]
[1777251550189,44.79,79250.14,0.0,0.94185,4e-05,7.29977]
[1777251550773,44.79,79251.41,0.0,0.9419,4e-05,7.29503]
[1777251552283,44.8,79252.99,0.0,0.94196,4e-05,7.28907]
[1777251556815,44.8,79263.21,0.0,0.94237,4e-05,7.25024]
[1777251559964,44.8,79264.57,0.0,0.94241,4e-05,7.24566]
[1777251559986,44.8,79264.57,0.0,0.94241,4e-05,7.24566]
[1777251560020,44.8,79264.57,0.0,0.94241,4e-05,7.24566]
[1777251560843,44.8,79259.91,0.0,0.94221,4e-05,7.26494]
[1777251561850,44.8,79251.52,0.0,0.94186,4e-05,7.29867]
[1777251562702,44.8,79251.52,0.0,0.94186,4e-05,7.29867]
[1777251562726,44.8,79251.52,0.0,0.94186,4e-05,7.29867]
[1777251562778,44.8,79251.52,0.0,0.94186,4e-05,7.29867]
[1777251565395,44.81,79254.83,0.0,0.94199,4e-05,7.28645]
[1777251565523,44.81,79254.83,0.0,0.94199,4e-05,7.28645]
[1777251565545,44.81,79254.83,0.0,0.94199,4e-05,7.28645]
[1777251565911,44.81,79254.83,0.0,0.94199,4e-05,7.28645]
[1777251566032,44.81,79254.83,0.0,0.94199,4e-05,7.28645]
[1777251566119,44.81,79256.41,0.0,0.94205,4e-05,7.28084]
[1777251566333,44.81,79256.41,0.0,0.94205,4e-05,7.28084]
[1777251566385,44.81,79256.41,0.0,0.94205,4e-05,7.28084]
[1777251566521,44.81,79256.41,0.0,0.94205,4e-05,7.28084]
[1777251566887,44.81,79260.96,0.0,0.94224,4e-05,7.26276]
[1777251569944,44.81,79263.56,0.0,0.94234,4e-05,7.25317]
[1777251569996,44.81,79263.56,0.0,0.94234,4e-05,7.25317]
[1777251570022,44.81,79263.56,0.0,0.94234,4e-05,7.25317]
[1777251572555,44.81,79266.48,0.0,0.94247,4e-05,7.23901]
[1777251572607,44.81,79266.48,0.0,0.94247,4e-05,7.23901]
[1777251572768,44.81,79266.48,0.0,0.94247,4e-05,7.23901]
[1777251572871,44.81,79266.48,0.0,0.94247,4e-05,7.2394]
[1777251575818,44.82,79264.07,0.0,0.94236,4e-05,7.24977]
[1777251576026,44.82,79264.07,0.0,0.94236,4e-05,7.24977]
[1777251576116,44.82,79264.07,0.0,0.94236,4e-05,7.24977]
[1777251576944,44.82,79263.52,0.0,0.94233,4e-05,7.25235]
[1777251577023,44.82,79263.52,0.0,0.94233,4e-05,7.25235]
[1777251577180,44.82,79263.52,0.0,0.94233,4e-05,7.25235]
[1777251577104,44.82,79265.03,0.0,0.94239,4e-05,7.24675]
[1777251578770,44.82,79265.64,0.0,0.94241,4e-05,7.24471]
[1777251579025,44.82,79265.64,0.0,0.94241,4e-05,7.24471]
[1777251579126,44.82,79267.0,0.0,0.94246,4e-05,7.24011]
[1777251579848,44.82,79267.0,0.0,0.94246,4e-05,7.24011]
[1777251579900,44.82,79267.0,0.0,0.94246,4e-05,7.24011]
[1777251580022,44.82,79267.0,0.0,0.94246,4e-05,7.24011]
[1777251583036,44.82,79262.88,0.0,0.94228,4e-05,7.25726]
[1777251583072,44.82,79262.88,0.0,0.94228,4e-05,7.25726]
[1777251583269,44.83,79260.2,0.0,0.94217,4e-05,7.26868]
[1777251584015,44.83,79264.79,0.0,0.94235,4e-05,7.25047]
[1777251587087,44.83,79268.67,0.0,0.9425,4e-05,7.23586]
[1777251587111,44.83,79268.67,0.0,0.9425,4e-05,7.23586]
[1777251587163,44.83,79270.58,0.0,0.94257,4e-05,7.22913]
[1777251587272,44.83,79270.58,0.0,0.94257,4e-05,7.22913]
[1777251587898,44.83,79270.58,0.0,0.94257,4e-05,7.22913]
[1777251587909,44.83,79270.58,0.0,0.94257,4e-05,7.22913]
[1777251588020,44.83,79270.58,0.0,0.94257,4e-05,7.22913]
[1777251588120,44.83,79266.62,0.0,0.94241,4e-05,7.24524]
[1777251590055,44.83,79258.87,0.0,0.94209,4e-05,7.2764]
[1777251591316,44.83,79259.03,0.0,0.94209,4e-05,7.27615]
[1777251591368,44.83,79259.03,0.0,0.94209,4e-05,7.27615]
[1777251591528,44.83,79259.03,0.0,0.94209,4e-05,7.27615]
[1777251592069,44.83,79259.44,0.0,0.9421,4e-05,7.27488]
[1777251594633,44.84,79258.5,0.0,0.94206,4e-05,7.27934]
[1777251594649,44.84,79258.5,0.0,0.94206,4e-05,7.27934]
[1777251594774,44.84,79258.5,0.0,0.94206,4e-05,7.27934]
[1777251595978,44.84,79260.86,0.0,0.94215,4e-05,7.2707]
[1777251596022,44.84,79260.86,0.0,0.94215,4e-05,7.2707]
[1777251596033,44.84,79260.86,0.0,0.94215,4e-05,7.2707]
[1777251596097,44.84,79260.66,0.0,0.94213,4e-05,7.27223]
[1777251597642,44.84,79259.47,0.0,0.94207,4e-05,7.2777]
[1777251597769,44.84,79259.47,0.0,0.94207,4e-05,7.2777]
[1777251598111,44.85,79261.85,0.0,0.94216,4e-05,7.26974]
[1777251600152,44.85,79286.06,0.0,0.94314,4e-05,7.17479]
[1777251600741,44.85,79286.06,0.0,0.94314,4e-05,7.17479]
[1777251600820,44.85,79286.06,0.0,0.94314,4e-05,7.17479]
[1777251601141,44.85,79352.31,0.0,0.94577,4e-05,6.91682]
[1777251602154,44.85,79369.49,0.0,0.94643,4e-05,6.85163]
[1777251603164,44.86,79376.61,0.0,0.94668,4e-05,6.82716]
[1777251604110,44.86,79376.61,0.0,0.94668,4e-05,6.82716]
[1777251604168,44.86,79386.4,0.0,0.94704,4e-05,6.79093]
[1777251604999,44.86,79386.4,0.0,0.94704,4e-05,6.79093]
[1777251605030,44.86,79386.4,0.0,0.94704,4e-05,6.79093]
[1777251605183,44.89,79383.04,0.0,0.9468,4e-05,6.81512]
[1777251607194,44.89,79392.94,0.0,0.94716,4e-05,6.77965]
[1777251608202,44.92,79392.93,0.0,0.94705,4e-05,6.79117]
[1777251610216,44.98,79397.73,0.0,0.94701,4e-05,6.79523]
[1777251611610,45.01,79395.53,0.0,0.94682,4e-05,6.81468]
[1777251612236,45.01,79403.17,0.0,0.9471,4e-05,6.78676]
[1777251613238,45.04,79407.15,0.0,0.94714,4e-05,6.78285]
[1777251615674,45.05,79410.47,0.0,0.94724,4e-05,6.77257]
[1777251618280,45.06,79405.0,0.0,0.947,4e-05,6.79672]
[1777251619287,45.06,79413.13,0.0,0.9473,4e-05,6.76744]
[1777251620300,45.06,79421.04,0.0,0.94758,4e-05,6.73913]
[1777251622318,45.1,79408.06,0.0,0.94696,4e-05,6.80133]
[1777251623687,45.1,79408.06,0.0,0.94696,4e-05,6.80133]
[1777251623781,45.1,79406.35,0.0,0.94689,4e-05,6.80852]
[1777251625336,45.13,79400.08,0.0,0.94653,4e-05,6.84371]
[1777251626343,45.13,79389.17,0.0,0.94611,4e-05,6.88627]
[1777251627730,45.13,79389.17,0.0,0.94611,4e-05,6.88627]
[1777251627757,45.13,79387.84,0.0,0.94605,4e-05,6.89192]
[1777251628894,45.13,79387.84,0.0,0.94605,4e-05,6.89192]
[1777251628950,45.14,79399.35,0.0,0.94649,4e-05,6.84864]
[1777251629366,45.14,79412.28,0.0,0.94697,4e-05,6.80024]
[1777251630373,45.14,79415.93,0.0,0.94711,4e-05,6.78714]
[1777251632209,45.14,79415.93,0.0,0.94711,4e-05,6.78714]
[1777251636615,45.2,79419.14,0.0,0.94703,4e-05,6.79437]
[1777251636714,45.2,79414.15,0.0,0.94683,4e-05,6.81395]
[1777251638430,45.2,79418.29,0.0,0.94697,4e-05,6.79963]
[1777251640291,45.2,79418.29,0.0,0.94697,4e-05,6.79963]
[1777251641453,45.21,79414.14,0.0,0.9468,4e-05,6.81745]
[1777251642458,45.21,79420.09,0.0,0.94702,4e-05,6.79563]
[1777251644639,45.21,79417.63,0.0,0.94691,4e-05,6.80563]
[1777251644744,45.22,79422.98,0.0,0.94711,4e-05,6.78612]
[1777251647493,45.24,79416.03,0.0,0.94676,4e-05,6.82082]
[1777251648706,45.24,79416.03,0.0,0.94676,4e-05,6.82082]
[1777251648914,45.24,79416.03,0.0,0.94676,4e-05,6.82082]
[1777251649507,45.24,79421.01,0.0,0.94694,4e-05,6.80333]
[1777251652740,45.24,79419.34,0.0,0.94686,4e-05,6.81101]
[1777251653885,45.25,79416.73,0.0,0.94676,4e-05,6.82156]
[1777251657949,45.27,79418.13,0.0,0.94673,4e-05,6.82472]
[1777251657984,45.27,79422.94,0.0,0.9469,4e-05,6.80719]
[1777251658570,45.27,79428.8,0.0,0.94712,4e-05,6.78534]
[1777251660675,45.27,79435.03,0.0,0.94735,4e-05,6.7625]
[1777251661620,45.27,79447.87,0.0,0.94784,4e-05,6.71434]
[1777251662622,45.27,79451.88,0.0,0.94798,4e-05,6.70009]
[1777251665643,45.28,79456.08,0.0,0.94812,4e-05,6.68573]
[1777251666799,45.28,79456.08,0.0,0.94812,4e-05,6.68573]
[1777251666890,45.29,79460.0,0.0,0.94822,4e-05,6.67563]
[1777251668354,45.29,79460.0,0.0,0.94822,4e-05,6.67563]
[1777251668373,45.34,79464.29,0.0,0.94821,4e-05,6.67721]
[1777251669696,45.34,79449.06,0.0,0.94763,4e-05,6.73496]
[1777251670698,45.34,79459.84,0.0,0.94803,4e-05,6.69546]
[1777251672013,45.34,79459.84,0.0,0.94803,4e-05,6.69546]
[1777251672042,45.34,79467.57,0.0,0.94831,4e-05,6.6675]
[1777251672712,45.35,79473.31,0.0,0.94848,4e-05,6.65088]
[1777251674445,45.36,79471.56,0.0,0.94841,4e-05,6.65788]
[1777251674731,45.36,79445.13,0.0,0.94741,4e-05,6.75703]
[1777251675739,45.36,79463.86,0.0,0.94811,4e-05,6.68776]
[1777251676750,45.36,79474.97,0.0,0.94851,4e-05,6.64729]
[1777251678266,45.36,79474.97,0.0,0.94851,4e-05,6.64729]
[1777251678362,45.39,79479.57,0.0,0.94858,4e-05,6.64022]
[1777251679737,45.39,79480.69,0.0,0.94863,4e-05,6.63607]
[1777251681789,45.39,79471.37,0.0,0.94826,4e-05,6.67304]
[1777251682796,45.4,79457.78,0.0,0.94774,4e-05,6.72456]
[1777251683508,45.4,79457.78,0.0,0.94774,4e-05,6.72456]
[1777251683803,45.4,79442.96,0.0,0.94718,4e-05,6.78084]
[1777251684810,45.4,79442.94,0.0,0.94717,4e-05,6.78161]
[1777251685819,45.4,79437.78,0.0,0.94697,4e-05,6.8017]
[1777251687834,45.41,79464.47,0.0,0.94796,4e-05,6.70309]
[1777251688846,45.41,79478.07,0.0,0.94846,4e-05,6.65333]
[1777251689853,45.41,79487.41,0.0,0.94879,4e-05,6.61964]
[1777251690860,45.41,79484.34,0.0,0.94867,4e-05,6.63195]
[1777251691867,45.44,79479.92,0.0,0.94844,4e-05,6.6539]
[1777251693881,45.44,79472.97,0.0,0.94817,4e-05,6.68147]
[1777251694779,45.44,79472.97,0.0,0.94817,4e-05,6.68147]
[1777251694888,45.44,79477.77,0.0,0.94834,4e-05,6.66412]
[1777251695895,45.44,79472.33,0.0,0.94813,4e-05,6.68476]
[1777251696794,45.44,79472.33,0.0,0.94813,4e-05,6.68476]
[1777251696902,45.46,79462.81,0.0,0.94774,4e-05,6.7248]
[1777251697910,45.46,79467.79,0.0,0.94792,4e-05,6.70666]
[1777251698916,45.46,79472.94,0.0,0.9481,4e-05,6.68786]
[1777251699923,45.46,79469.17,0.0,0.94796,4e-05,6.70228]
[1777251700930,45.46,79474.73,0.0,0.94816,4e-05,6.68202]
[1777251702945,45.46,79465.25,0.0,0.9478,4e-05,6.71813]
[1777251703952,45.46,79454.07,0.0,0.94738,4e-05,6.76031]
[1777251705966,45.46,79451.7,0.0,0.94728,4e-05,6.76986]
[1777251706973,45.47,79446.52,0.0,0.94709,4e-05,6.78958]
[1777251707980,45.47,79455.75,0.0,0.94743,4e-05,6.7553]
[1777251708987,45.47,79450.93,0.0,0.94724,4e-05,6.77401]
[1777251709994,45.47,79452.31,0.0,0.94729,4e-05,6.76957]
[1777251712009,45.47,79456.82,0.0,0.94745,4e-05,6.75369]
[1777251714025,45.47,79452.66,0.0,0.94729,4e-05,6.76988]
[1777251715033,45.48,79448.22,0.0,0.94711,4e-05,6.78684]
[1777251715755,45.48,79448.22,0.0,0.94711,4e-05,6.78684]
[1777251716039,45.48,79463.91,0.0,0.9477,4e-05,6.72845]
[1777251717047,45.48,79472.21,0.0,0.94801,4e-05,6.6978]
[1777251717815,45.48,79472.21,0.0,0.94801,4e-05,6.6978]
[1777251717866,45.48,79472.21,0.0,0.94801,4e-05,6.6978]
[1777251718054,45.48,79469.66,0.0,0.94791,4e-05,6.70765]
[1777251719061,45.48,79460.83,0.0,0.94758,4e-05,6.74098]
[1777251719814,45.48,79460.83,0.0,0.94758,4e-05,6.74098]
[1777251720069,45.48,79450.07,0.0,0.94717,4e-05,6.78163]
[1777251721083,45.48,79430.04,0.0,0.94641,4e-05,6.8573]
[1777251722090,45.48,79414.9,0.0,0.94582,4e-05,6.91486]
[1777251723098,45.48,79405.32,0.0,0.94545,4e-05,6.95186]
[1777251724104,45.48,79407.74,0.0,0.94554,4e-05,6.94315]
[1777251725111,45.49,79412.2,0.0,0.9457,4e-05,6.92698]
[1777251729143,45.49,79427.01,0.0,0.94624,4e-05,6.87377]
[1777251729664,45.49,79427.01,0.0,0.94624,4e-05,6.87377]
[1777251730156,45.49,79460.1,0.0,0.94749,4e-05,6.74986]
[1777251731162,45.5,79486.11,0.0,0.94844,4e-05,6.65437]
[1777251732166,45.5,79485.09,0.0,0.9484,4e-05,6.65903]
[1777251733720,45.5,79485.4,0.0,0.9484,4e-05,6.65876]
[1777251734180,45.51,79472.08,0.0,0.9479,4e-05,6.70908]
[1777251735188,45.51,79459.58,0.0,0.94742,4e-05,6.75648]
[1777251736195,45.51,79457.19,0.0,0.94733,4e-05,6.76612]
[1777251739806,45.51,79457.77,0.0,0.94733,4e-05,6.76602]
[1777251740021,45.51,79457.77,0.0,0.94733,4e-05,6.76602]
[1777251740709,45.52,79454.59,0.0,0.9472,4e-05,6.77862]
[1777251741232,45.52,79448.11,0.0,0.94695,4e-05,6.80359]
[1777251742239,45.52,79439.64,0.0,0.94662,4e-05,6.83605]
[1777251743248,45.52,79430.0,0.0,0.94625,4e-05,6.87297]
[1777251744256,45.52,79439.28,0.0,0.9466,4e-05,6.8385]
[1777251745263,45.52,79444.39,0.0,0.94679,4e-05,6.81985]
[1777251745618,45.52,79444.39,0.0,0.94679,4e-05,6.81985]
[1777251745665,45.52,79444.39,0.0,0.94679,4e-05,6.81985]
[1777251745776,45.52,79444.39,0.0,0.94679,4e-05,6.81985]
[1777251748012,45.53,79438.6,0.0,0.94656,4e-05,6.84281]
[1777251748025,45.53,79438.6,0.0,0.94656,4e-05,6.84281]
[1777251748065,45.53,79438.6,0.0,0.94656,4e-05,6.84281]
[1777251748300,45.53,79438.6,0.0,0.94656,4e-05,6.84281]
[1777251748353,45.53,79438.6,0.0,0.94656,4e-05,6.84281]
[1777251748402,45.53,79439.37,0.0,0.94658,4e-05,6.84047]
[1777251748522,45.53,79439.37,0.0,0.94658,4e-05,6.84047]
[1777251749676,45.53,79439.68,0.0,0.94659,4e-05,6.83986]
[1777251749783,45.53,79439.68,0.0,0.94659,4e-05,6.83986]
[1777251750301,45.53,79438.07,0.0,0.94652,4e-05,6.84648]
[1777251751308,45.53,79431.92,0.0,0.94631,4e-05,6.86654]
[1777251752317,45.53,79415.6,0.0,0.94568,4e-05,6.9288]
[1777251753324,45.54,79410.05,0.0,0.94546,4e-05,6.95028]
[1777251755339,45.54,79406.31,0.0,0.94531,4e-05,6.96524]
[1777251757779,45.54,79406.87,0.0,0.94532,4e-05,6.9638]
[1777251759179,45.54,79408.26,0.0,0.94537,4e-05,6.95886]
[1777251759270,45.54,79408.26,0.0,0.94537,4e-05,6.95886]
[1777251759369,45.54,79414.98,0.0,0.94563,4e-05,6.93333]
[1777251760054,45.54,79414.98,0.0,0.94563,4e-05,6.93333]
[1777251763397,45.55,79425.92,0.0,0.94603,4e-05,6.89391]
[1777251764404,45.55,79430.82,0.0,0.94621,4e-05,6.87587]
[1777251765039,45.55,79430.82,0.0,0.94621,4e-05,6.87587]
[1777251765131,45.55,79430.82,0.0,0.94621,4e-05,6.87587]
[1777251765271,45.55,79430.82,0.0,0.94621,4e-05,6.87587]
[1777251766949,45.55,79435.06,0.0,0.94636,4e-05,6.86089]
[1777251766957,45.55,79435.06,0.0,0.94636,4e-05,6.86089]
[1777251767024,45.55,79435.06,0.0,0.94636,4e-05,6.86089]
[1777251767425,45.55,79434.87,0.0,0.94635,4e-05,6.86214]
[1777251768432,45.55,79438.79,0.0,0.9465,4e-05,6.84789]
[1777251770446,45.55,79442.78,0.0,0.94664,4e-05,6.83398]
[1777251771406,45.55,79442.78,0.0,0.94664,4e-05,6.83398]
[1777251771520,45.55,79442.78,0.0,0.94664,4e-05,6.83398]
[1777251771453,45.56,79441.76,0.0,0.94659,4e-05,6.83838]
[1777251771576,45.56,79441.76,0.0,0.94659,4e-05,6.83838]
[1777251771883,45.56,79441.76,0.0,0.94659,4e-05,6.83838]
[1777251772022,45.56,79441.76,0.0,0.94659,4e-05,6.83838]
[1777251772461,45.56,79441.72,0.0,0.94659,4e-05,6.83909]
[1777251774474,45.56,79437.95,0.0,0.94643,4e-05,6.85437]
[1777251774624,45.56,79437.95,0.0,0.94643,4e-05,6.85437]
[1777251774668,45.56,79437.95,0.0,0.94643,4e-05,6.85437]
[1777251775481,45.56,79435.19,0.0,0.94633,4e-05,6.86488]
[1777251775689,45.56,79435.19,0.0,0.94633,4e-05,6.86488]
[1777251776488,45.56,79439.23,0.0,0.94648,4e-05,6.84975]
[1777251778676,45.56,79439.4,0.0,0.94648,4e-05,6.84935]
[1777251779106,45.56,79439.4,0.0,0.94648,4e-05,6.84935]
[1777251783047,45.57,79435.42,0.0,0.94632,4e-05,6.86563]
[1777251783392,45.57,79435.42,0.0,0.94632,4e-05,6.86563]
[1777251783540,45.57,79418.6,0.0,0.94567,4e-05,6.92973]
[1777251783724,45.57,79418.6,0.0,0.94567,4e-05,6.92973]
[1777251784550,45.57,79418.6,0.0,0.94567,4e-05,6.92973]
[1777251784545,45.57,79404.84,0.0,0.94513,4e-05,6.98243]
[1777251785553,45.57,79379.68,0.0,0.94415,4e-05,7.07899]
[1777251787372,45.57,79379.68,0.0,0.94415,4e-05,7.07899]
[1777251787451,45.57,79365.08,0.0,0.94357,4e-05,7.13543]
[1777251787567,45.57,79357.51,0.0,0.94327,4e-05,7.16468]
[1777251788574,45.57,79345.01,0.0,0.94277,4e-05,7.21316]
[1777251789581,45.57,79340.35,0.0,0.94258,4e-05,7.23122]
[1777251792499,45.57,79341.47,0.0,0.94263,4e-05,7.22677]
[1777251792062,45.57,79345.72,0.0,0.9428,4e-05,7.21017]
[1777251794050,45.57,79346.87,0.0,0.94285,4e-05,7.20565]
[1777251795623,45.57,79351.69,0.0,0.94304,4e-05,7.18679]
[1777251797637,45.57,79355.78,0.0,0.94321,4e-05,7.17092]
[1777251798644,45.57,79361.64,0.0,0.94344,4e-05,7.14825]
[1777251803682,45.57,79373.63,0.0,0.94391,4e-05,7.10223]
[1777251804689,45.57,79367.36,0.0,0.94366,4e-05,7.12648]
[1777251808902,45.57,79366.89,0.0,0.94365,4e-05,7.12768]
[1777251808939,45.57,79361.87,0.0,0.94345,4e-05,7.14706]
[1777251811558,45.57,79364.32,0.0,0.94355,4e-05,7.13761]
[1777251811739,45.57,79378.89,0.0,0.94415,4e-05,7.07745]
[1777251812746,45.57,79382.31,0.0,0.94429,4e-05,7.06403]
[1777251813753,45.57,79394.31,0.0,0.94476,4e-05,7.01823]
[1777251814760,45.57,79397.18,0.0,0.94487,4e-05,7.00708]
[1777251817782,45.56,79404.32,0.0,0.94515,4e-05,6.9794]
[1777251819796,45.56,79413.83,0.0,0.94552,4e-05,6.94303]
[1777251823824,45.56,79406.18,0.0,0.94523,4e-05,6.9723]
[1777251827268,45.56,79402.99,0.0,0.9451,4e-05,6.98469]
[1777251827281,45.56,79402.99,0.0,0.9451,4e-05,6.98469]
[1777251827521,45.56,79402.99,0.0,0.9451,4e-05,6.98469]
[1777251827370,45.57,79402.99,0.0,0.9451,4e-05,6.98488]
[1777251828859,45.57,79395.59,0.0,0.94481,4e-05,7.01341]
[1777251829865,45.57,79401.27,0.0,0.94503,4e-05,6.99199]
[1777251834901,45.57,79402.52,0.0,0.94506,4e-05,6.98869]
[1777251838373,45.57,79404.0,0.0,0.94511,4e-05,6.98366]
[1777251838523,45.57,79404.0,0.0,0.94511,4e-05,6.98366]
[1777251838546,45.57,79404.0,0.0,0.94511,4e-05,6.98366]
[1777251838507,45.57,79411.74,0.0,0.9454,4e-05,6.95488]
[1777251838776,45.57,79411.74,0.0,0.9454,4e-05,6.95488]
[1777251838935,45.57,79409.07,0.0,0.9453,4e-05,6.96503]
[1777251840949,45.58,79402.63,0.0,0.94504,4e-05,6.99022]
[1777251841956,45.58,79408.94,0.0,0.94529,4e-05,6.96649]
[1777251842935,45.58,79408.94,0.0,0.94529,4e-05,6.96649]
[1777251843023,45.58,79408.94,0.0,0.94529,4e-05,6.96649]
[1777251843072,45.58,79408.94,0.0,0.94529,4e-05,6.96649]
[1777251843273,45.58,79408.94,0.0,0.94529,4e-05,6.96649]
[1777251843325,45.58,79417.77,0.0,0.94562,4e-05,6.93369]
[1777251843970,45.58,79428.12,0.0,0.94602,4e-05,6.89451]
[1777251844977,45.58,79431.63,0.0,0.94615,4e-05,6.88171]
[1777251846991,45.58,79427.11,0.0,0.94596,4e-05,6.89974]
[1777251848055,45.58,79427.11,0.0,0.94596,4e-05,6.89974]
[1777251848124,45.58,79427.11,0.0,0.94596,4e-05,6.89974]
[1777251848270,45.58,79427.11,0.0,0.94596,4e-05,6.89974]
[1777251848343,45.58,79423.48,0.0,0.94582,4e-05,6.91432]
[1777251849659,45.58,79422.68,0.0,0.94579,4e-05,6.91735]
[1777251849772,45.58,79422.68,0.0,0.94579,4e-05,6.91735]
[1777251850012,45.59,79431.28,0.0,0.94611,4e-05,6.88525]
[1777251852027,45.59,79434.59,0.0,0.94624,4e-05,6.87286]
[1777251853664,45.59,79434.27,0.0,0.94622,4e-05,6.87414]
[1777251853716,45.59,79434.27,0.0,0.94622,4e-05,6.87414]
[1777251853772,45.59,79434.27,0.0,0.94622,4e-05,6.87414]
[1777251854043,45.59,79433.37,0.0,0.94619,4e-05,6.8776]
[1777251856057,45.59,79428.81,0.0,0.94601,4e-05,6.89492]
[1777251857811,45.59,79427.77,0.0,0.94597,4e-05,6.89928]
[1777251857852,45.59,79427.77,0.0,0.94597,4e-05,6.89928]
[1777251858024,45.59,79427.77,0.0,0.94597,4e-05,6.89928]
[1777251858071,45.59,79425.43,0.0,0.94588,4e-05,6.90809]
[1777251860085,45.59,79429.52,0.0,0.94603,4e-05,6.89347]
[1777251861224,45.59,79429.52,0.0,0.94603,4e-05,6.89347]
[1777251861273,45.59,79429.52,0.0,0.94603,4e-05,6.89347]
[1777251861291,45.59,79429.52,0.0,0.94603,4e-05,6.89347]
[1777251861388,45.59,79429.52,0.0,0.94603,4e-05,6.89347]
[1777251861525,45.59,79429.52,0.0,0.94603,4e-05,6.89347]
[1777251861579,45.59,79427.85,0.0,0.94596,4e-05,6.90063]
[1777251864113,45.59,79436.42,0.0,0.94627,4e-05,6.86911]
[1777251867392,45.6,79435.27,0.0,0.94622,4e-05,6.87437]
[1777251867450,45.6,79435.27,0.0,0.94622,4e-05,6.87437]
[1777251867520,45.6,79435.27,0.0,0.94622,4e-05,6.87437]
[1777251867621,45.6,79434.63,0.0,0.94619,4e-05,6.8777]
[1777251868120,45.6,79434.63,0.0,0.94619,4e-05,6.8777]
[1777251868268,45.6,79434.63,0.0,0.94619,4e-05,6.8777]
[1777251868351,45.6,79437.47,0.0,0.94629,4e-05,6.86745]
[1777251870156,45.6,79441.65,0.0,0.94645,4e-05,6.85217]
[1777251872852,45.6,79441.53,0.0,0.94646,4e-05,6.84991]
[1777251873028,45.6,79441.53,0.0,0.94646,4e-05,6.84991]
[1777251873136,45.6,79441.53,0.0,0.94646,4e-05,6.84991]
[1777251873540,45.6,79441.53,0.0,0.94646,4e-05,6.84991]
[1777251873620,45.61,79442.6,0.0,0.94649,4e-05,6.84687]
[1777251873773,45.61,79442.6,0.0,0.94649,4e-05,6.84687]
[1777251875190,45.61,79437.35,0.0,0.94628,4e-05,6.86713]
[1777251878379,45.61,79436.99,0.0,0.94626,4e-05,6.86944]
[1777251878427,45.61,79436.99,0.0,0.94626,4e-05,6.86944]
[1777251878523,45.61,79436.99,0.0,0.94626,4e-05,6.86944]
[1777251878592,45.61,79436.1,0.0,0.94622,4e-05,6.87371]
[1777251881370,45.61,79436.0,0.0,0.94621,4e-05,6.87454]
[1777251881422,45.61,79436.0,0.0,0.94621,4e-05,6.87454]
[1777251881472,45.62,79439.56,0.0,0.94634,4e-05,6.86205]
[1777251883461,45.62,79440.96,0.0,0.94639,4e-05,6.85678]
[1777251883537,45.62,79439.46,0.0,0.94632,4e-05,6.86337]
[1777251884253,45.62,79442.86,0.0,0.94645,4e-05,6.85058]
[1777251885285,45.62,79442.86,0.0,0.94645,4e-05,6.85058]
[1777251885513,45.62,79442.86,0.0,0.94645,4e-05,6.85058]
[1777251885526,45.62,79442.86,0.0,0.94645,4e-05,6.85058]
[1777251885614,45.62,79437.49,0.0,0.94624,4e-05,6.87174]
[1777251886133,45.62,79437.49,0.0,0.94624,4e-05,6.87174]
[1777251886267,45.62,79432.33,0.0,0.94604,4e-05,6.8912]
[1777251888280,45.62,79431.07,0.0,0.94599,4e-05,6.89683]
[1777251889284,45.62,79431.07,0.0,0.94599,4e-05,6.89683]
[1777251890975,45.63,79431.44,0.0,0.94599,4e-05,6.89624]
[1777251891023,45.63,79431.44,0.0,0.94599,4e-05,6.89624]
[1777251891302,45.63,79432.49,0.0,0.94603,4e-05,6.89269]
[1777251894361,45.63,79430.88,0.0,0.94596,4e-05,6.89959]
[1777251894413,45.63,79424.07,0.0,0.94569,4e-05,6.92574]
[1777251895513,45.63,79413.94,0.0,0.9453,4e-05,6.96491]
[1777251895798,45.63,79413.94,0.0,0.9453,4e-05,6.96491]
[1777251895802,45.63,79413.94,0.0,0.9453,4e-05,6.96491]
[1777251896023,45.63,79413.94,0.0,0.9453,4e-05,6.96491]
[1777251896337,45.63,79408.93,0.0,0.9451,4e-05,6.98425]
[1777251898351,45.63,79402.79,0.0,0.94486,4e-05,7.00815]
[1777251899358,45.63,79390.83,0.0,0.94439,4e-05,7.05384]
[1777251900366,45.63,79383.96,0.0,0.94412,4e-05,7.08038]
[1777251901372,45.63,79396.59,0.0,0.94461,4e-05,7.03217]
[1777251904393,45.64,79401.86,0.0,0.94481,4e-05,7.01272]
[1777251904927,45.64,79401.86,0.0,0.94481,4e-05,7.01272]
[1777251904988,45.64,79401.86,0.0,0.94481,4e-05,7.01272]
[1777251905021,45.64,79401.86,0.0,0.94481,4e-05,7.01272]
[1777251905400,45.64,79401.07,0.0,0.94478,4e-05,7.01595]
[1777251906407,45.64,79396.38,0.0,0.94459,4e-05,7.03406]
[1777251907414,45.64,79391.74,0.0,0.94441,4e-05,7.05199]
[1777251907979,45.64,79391.74,0.0,0.94441,4e-05,7.05199]
[1777251908015,45.64,79391.74,0.0,0.94441,4e-05,7.05199]
[1777251908270,45.64,79391.74,0.0,0.94441,4e-05,7.05199]
[1777251908421,45.64,79391.82,0.0,0.94441,4e-05,7.05183]
[1777251909428,45.64,79394.65,0.0,0.94452,4e-05,7.04117]
[1777251910435,45.64,79399.98,0.0,0.94473,4e-05,7.02081]
[1777251911442,45.64,79406.89,0.0,0.94499,4e-05,6.99485]
[1777251916548,45.64,79409.41,0.0,0.94508,4e-05,6.9863]
[1777251916649,45.64,79403.69,0.0,0.94485,4e-05,7.00835]
[1777251918493,45.64,79400.27,0.0,0.94472,4e-05,7.02184]
[1777251920519,45.65,79395.68,0.0,0.94453,4e-05,7.03978]
[1777251921518,45.65,79390.59,0.0,0.94433,4e-05,7.05942]
[1777251922525,45.65,79387.05,0.0,0.94419,4e-05,7.07312]
[1777251924827,45.65,79386.36,0.0,0.94416,4e-05,7.07598]
[1777251925554,45.65,79393.61,0.0,0.94445,4e-05,7.04833]
[1777251925911,45.65,79393.61,0.0,0.94445,4e-05,7.04833]
[1777251926557,45.65,79399.92,0.0,0.94469,4e-05,7.02438]
[1777251927656,45.65,79399.92,0.0,0.94469,4e-05,7.02438]
[1777251928529,45.65,79397.77,0.0,0.94461,4e-05,7.03278]
[1777251928571,45.65,79396.25,0.0,0.94454,4e-05,7.03877]
[1777251933628,45.65,79396.87,0.0,0.94459,4e-05,7.03357]
[1777251934623,45.65,79392.76,0.0,0.94442,4e-05,7.04945]
[1777251935630,45.65,79389.48,0.0,0.94429,4e-05,7.06215]
[1777251937644,45.65,79385.99,0.0,0.94416,4e-05,7.07576]
[1777251942679,45.65,79381.45,0.0,0.94397,4e-05,7.09369]
[1777251944693,45.65,79378.6,0.0,0.94386,4e-05,7.10479]
[1777251946707,45.65,79372.77,0.0,0.94363,4e-05,7.12728]
[1777251947714,45.65,79368.09,0.0,0.94344,4e-05,7.14539]
[1777251948720,45.65,79365.38,0.0,0.94333,4e-05,7.15583]
[1777251949728,45.65,79369.95,0.0,0.94352,4e-05,7.13818]
[1777251950735,45.65,79375.36,0.0,0.94373,4e-05,7.11736]
[1777251955770,45.65,79380.63,0.0,0.94393,4e-05,7.0973]
[1777251956777,45.65,79384.14,0.0,0.94407,4e-05,7.08391]
[1777251959804,45.66,79387.84,0.0,0.94421,4e-05,7.07004]
[1777251960810,45.66,79392.55,0.0,0.9444,4e-05,7.05212]
[1777251964839,45.66,79410.39,0.0,0.94509,4e-05,6.98465]
[1777251965846,45.66,79419.85,0.0,0.94545,4e-05,6.94858]
[1777251966853,45.66,79418.17,0.0,0.94538,4e-05,6.95526]
[1777251967863,45.66,79420.95,0.0,0.94549,4e-05,6.94502]
[1777251971891,45.66,79415.08,0.0,0.94525,4e-05,6.96855]
[1777251972905,45.66,79394.96,0.0,0.94447,4e-05,7.04549]
[1777251974594,45.66,79392.52,0.0,0.94437,4e-05,7.05512]
[1777251976932,45.66,79396.35,0.0,0.94451,4e-05,7.04077]
[1777251979960,45.67,79393.61,0.0,0.9444,4e-05,7.05174]
[1777251981973,45.67,79390.19,0.0,0.94427,4e-05,7.06511]
[1777251987010,45.67,79391.01,0.0,0.94429,4e-05,7.06258]
[1777251992045,45.67,79390.25,0.0,0.94428,4e-05,7.06235]
[1777251994059,45.67,79393.19,0.0,0.9444,4e-05,7.05133]
[1777251995066,45.67,79390.35,0.0,0.94428,4e-05,7.06232]
[1777251996073,45.67,79386.02,0.0,0.94411,4e-05,7.07901]
[1777251997080,45.67,79382.4,0.0,0.94397,4e-05,7.09297]
[1777251998087,45.67,79388.71,0.0,0.94422,4e-05,7.06882]
[1777251999093,45.67,79392.16,0.0,0.94435,4e-05,7.05571]
[1777252002115,45.67,79396.75,0.0,0.94453,4e-05,7.03847]
[1777252007150,45.67,79396.87,0.0,0.94452,4e-05,7.03868]
[1777252012186,45.68,79396.17,0.0,0.94449,4e-05,7.04197]
[1777252014200,45.68,79404.03,0.0,0.9448,4e-05,7.0122]
[1777252015207,45.68,79407.27,0.0,0.94492,4e-05,7.00003]
[1777252018228,45.68,79413.95,0.0,0.94517,4e-05,6.97519]
[1777252020242,45.68,79417.64,0.0,0.94531,4e-05,6.96164]
[1777252021249,45.68,79415.09,0.0,0.94521,4e-05,6.97157]
[1777252023263,45.68,79409.19,0.0,0.94498,4e-05,6.99444]
[1777252024270,45.68,79401.9,0.0,0.94469,4e-05,7.02241]
[1777252025738,45.68,79399.2,0.0,0.94458,4e-05,7.033]
[1777252026287,45.68,79382.51,0.0,0.94393,4e-05,7.09689]
[1777252027294,45.68,79368.82,0.0,0.94339,4e-05,7.14959]
[1777252028301,45.68,79363.54,0.0,0.94318,4e-05,7.16992]
[1777252031322,45.68,79360.77,0.0,0.94307,4e-05,7.1804]
[1777252032331,45.68,79358.08,0.0,0.94297,4e-05,7.19071]
[1777252033337,45.68,79346.14,0.0,0.94249,4e-05,7.2369]
[1777252034344,45.68,79338.44,0.0,0.94218,4e-05,7.26667]
[1777252035351,45.68,79333.62,0.0,0.94199,4e-05,7.28523]
[1777252038023,45.68,79331.49,0.0,0.94191,4e-05,7.29279]
[1777252038372,45.68,79329.54,0.0,0.94183,4e-05,7.3004]
[1777252039780,45.68,79329.54,0.0,0.94183,4e-05,7.3004]
[1777252040643,45.68,79330.08,0.0,0.94186,4e-05,7.29753]
[1777252040921,45.68,79330.08,0.0,0.94186,4e-05,7.29753]
[1777252041613,45.68,79330.08,0.0,0.94186,4e-05,7.29753]
[1777252041647,45.68,79320.33,0.0,0.94147,4e-05,7.3354]
[1777252043407,45.67,79322.98,0.0,0.94158,4e-05,7.32471]
[1777252044612,45.67,79322.98,0.0,0.94158,4e-05,7.32471]
[1777252044666,45.67,79323.2,0.0,0.94159,4e-05,7.32326]
[1777252046428,45.67,79320.0,0.0,0.94146,4e-05,7.3355]
[1777252048442,45.67,79327.95,0.0,0.94179,4e-05,7.30382]
[1777252049450,45.67,79333.61,0.0,0.94203,4e-05,7.28142]
[1777252050457,45.67,79350.81,0.0,0.94272,4e-05,7.21429]
[1777252051464,45.67,79353.86,0.0,0.94287,4e-05,7.19851]
[1777252052471,45.67,79350.92,0.0,0.94276,4e-05,7.20981]
[1777252053478,45.67,79354.94,0.0,0.94292,4e-05,7.19416]
[1777252054485,45.67,79359.44,0.0,0.9431,4e-05,7.17667]
[1777252056515,45.67,79327.79,0.0,0.94183,4e-05,7.29957]
[1777252057522,45.67,79318.15,0.0,0.94143,4e-05,7.33724]
[1777252058529,45.67,79332.45,0.0,0.94202,4e-05,7.28111]
[1777252059536,45.67,79330.31,0.0,0.94193,4e-05,7.28917]
[1777252060542,45.67,79329.04,0.0,0.94188,4e-05,7.29392]
[1777252061540,45.67,79329.04,0.0,0.94188,4e-05,7.29392]
[1777252061550,45.67,79328.58,0.0,0.94187,4e-05,7.2955]
[1777252065541,45.66,79328.21,0.0,0.94186,4e-05,7.29629]
[1777252065577,45.66,79326.46,0.0,0.94179,4e-05,7.30269]
[1777252069606,45.66,79334.7,0.0,0.94214,4e-05,7.26959]
[1777252071620,45.66,79330.26,0.0,0.94196,4e-05,7.28655]
[1777252072627,45.66,79327.16,0.0,0.94184,4e-05,7.29845]
[1777252074410,45.66,79325.37,0.0,0.94177,4e-05,7.30522]
[1777252074536,45.66,79325.37,0.0,0.94177,4e-05,7.30522]
[1777252074542,45.66,79325.37,0.0,0.94177,4e-05,7.30522]
[1777252074758,45.66,79325.37,0.0,0.94177,4e-05,7.30522]
[1777252074778,45.66,79325.37,0.0,0.94177,4e-05,7.30522]
[1777252077662,45.66,79317.63,0.0,0.94146,4e-05,7.33458]
[1777252079608,45.66,79316.11,0.0,0.9414,4e-05,7.34026]
[1777252079730,45.65,79310.22,0.0,0.94116,4e-05,7.36309]
[1777252080684,45.65,79306.31,0.0,0.94101,4e-05,7.37814]
[1777252083700,45.65,79305.86,0.0,0.941,4e-05,7.37922]
[1777252083705,45.65,79301.28,0.0,0.94081,4e-05,7.3969]
[1777252084908,45.65,79301.28,0.0,0.94081,4e-05,7.3969]
[1777252084712,45.65,79297.17,0.0,0.94064,4e-05,7.41273]
[1777252085719,45.65,79292.76,0.0,0.94047,4e-05,7.42973]
[1777252086726,45.65,79287.53,0.0,0.94025,4e-05,7.44997]
[1777252087741,45.65,79282.01,0.0,0.94003,4e-05,7.47136]
[1777252088742,45.65,79274.38,0.0,0.93972,4e-05,7.50111]
[1777252088976,45.65,79274.38,0.0,0.93972,4e-05,7.50111]
[1777252089268,45.65,79274.38,0.0,0.93972,4e-05,7.50111]
[1777252090756,45.64,79271.5,0.0,0.93961,4e-05,7.51143]
[1777252091763,45.64,79268.63,0.0,0.93949,4e-05,7.52226]
[1777252092770,45.64,79272.14,0.0,0.93965,4e-05,7.5077]
[1777252093081,45.64,79272.14,0.0,0.93965,4e-05,7.5077]
[1777252093777,45.64,79270.55,0.0,0.93959,4e-05,7.51345]
[1777252094784,45.64,79267.18,0.0,0.93945,4e-05,7.52627]
[1777252095163,45.64,79267.18,0.0,0.93945,4e-05,7.52627]
[1777252095225,45.64,79267.18,0.0,0.93945,4e-05,7.52627]
[1777252095271,45.64,79267.18,0.0,0.93945,4e-05,7.52627]
[1777252095791,45.63,79260.38,0.0,0.93917,4e-05,7.55276]
[1777252098812,45.63,79255.92,0.0,0.939,4e-05,7.56901]
[1777252099819,45.63,79248.15,0.0,0.93868,4e-05,7.5994]
[1777252100829,45.63,79235.11,0.0,0.93813,4e-05,7.65099]
[1777252101835,45.62,79236.74,0.0,0.93821,4e-05,7.64363]
[1777252102842,45.62,79247.63,0.0,0.93868,4e-05,7.59916]
[1777252103849,45.62,79247.07,0.0,0.93867,4e-05,7.60068]
[1777252104856,45.62,79235.34,0.0,0.93817,4e-05,7.64701]
[1777252105862,45.62,79227.1,0.0,0.93783,4e-05,7.67937]
[1777252106870,45.61,79220.75,0.0,0.93757,4e-05,7.70413]
[1777252107877,45.59,79225.24,0.0,0.93785,4e-05,7.67714]
[1777252109891,45.57,79221.92,0.0,0.93781,4e-05,7.68132]
[1777252114926,45.52,79223.01,0.0,0.93808,4e-05,7.65371]
[1777252119962,45.51,79220.41,0.0,0.93801,4e-05,7.66019]
[1777252121975,45.5,79216.0,0.0,0.93784,4e-05,7.67639]
[1777252122983,45.5,79211.37,0.0,0.93765,4e-05,7.69427]
[1777252124997,45.5,79205.74,0.0,0.93742,4e-05,7.71532]
[1777252127011,45.45,79201.14,0.0,0.93741,4e-05,7.71635]
[1777252131040,45.36,79197.41,0.0,0.9376,4e-05,7.69717]
[1777252134062,45.32,79192.66,0.0,0.93758,4e-05,7.69884]
[1777252135069,45.3,79195.62,0.0,0.9378,4e-05,7.67842]
[1777252136076,45.3,79208.93,0.0,0.93838,4e-05,7.62369]
[1777252137082,45.29,79213.62,0.0,0.93859,4e-05,7.60402]
[1777252141111,45.29,79218.06,0.0,0.9388,4e-05,7.58336]
[1777252142118,45.29,79212.39,0.0,0.93857,4e-05,7.60558]
[1777252143033,45.29,79212.39,0.0,0.93857,4e-05,7.60558]
[1777252143125,45.28,79207.98,0.0,0.93839,4e-05,7.62271]
[1777252144132,45.28,79199.29,0.0,0.93802,4e-05,7.65718]
[1777252145036,45.28,79199.29,0.0,0.93802,4e-05,7.65718]
[1777252145140,45.28,79193.76,0.0,0.93779,4e-05,7.67885]
[1777252146375,45.28,79193.76,0.0,0.93779,4e-05,7.67885]
[1777252146379,45.28,79193.76,0.0,0.93779,4e-05,7.67885]
[1777252146522,45.28,79193.76,0.0,0.93779,4e-05,7.67885]
[1777252146547,45.28,79190.09,0.0,0.93764,4e-05,7.69295]
[1777252148161,45.25,79200.97,0.0,0.9382,4e-05,7.63977]
[1777252149633,45.25,79208.13,0.0,0.93852,4e-05,7.61005]
[1777252150361,45.25,79208.13,0.0,0.93852,4e-05,7.61005]
[1777252150401,45.25,79208.13,0.0,0.93852,4e-05,7.61005]
[1777252150521,45.25,79208.13,0.0,0.93852,4e-05,7.61005]
[1777252152189,45.25,79213.02,0.0,0.93875,4e-05,7.58824]
[1777252153196,45.25,79222.85,0.0,0.93917,4e-05,7.54798]
[1777252154203,45.24,79224.59,0.0,0.93925,4e-05,7.54039]
[1777252156969,45.24,79224.72,0.0,0.93926,4e-05,7.5393]
[1777252157017,45.24,79225.56,0.0,0.93931,4e-05,7.53536]
[1777252157270,45.24,79225.56,0.0,0.93931,4e-05,7.53536]
[1777252161252,45.23,79233.32,0.0,0.93966,4e-05,7.50148]
[1777252162263,45.23,79225.98,0.0,0.93936,4e-05,7.53046]
[1777252163270,45.23,79221.89,0.0,0.93919,4e-05,7.54637]
[1777252164835,45.23,79221.89,0.0,0.93919,4e-05,7.54637]
[1777252164887,45.23,79221.89,0.0,0.93919,4e-05,7.54637]
[1777252164987,45.23,79216.2,0.0,0.93896,4e-05,7.56813]
[1777252165030,45.23,79216.2,0.0,0.93896,4e-05,7.56813]
[1777252167298,45.23,79209.65,0.0,0.93869,4e-05,7.59337]
[1777252168305,45.22,79205.68,0.0,0.93853,4e-05,7.60878]
[1777252169755,45.22,79205.68,0.0,0.93853,4e-05,7.60878]
[1777252169776,45.22,79205.68,0.0,0.93853,4e-05,7.60878]
[1777252169781,45.22,79205.68,0.0,0.93853,4e-05,7.60878]
[1777252170600,45.22,79205.1,0.0,0.93852,4e-05,7.60981]
[1777252170771,45.22,79205.1,0.0,0.93852,4e-05,7.60981]
[1777252171327,45.22,79211.76,0.0,0.93884,4e-05,7.57841]
[1777252172334,45.22,79219.1,0.0,0.93916,4e-05,7.5482]
[1777252173471,45.22,79219.1,0.0,0.93916,4e-05,7.5482]
[1777252173520,45.22,79219.1,0.0,0.93916,4e-05,7.5482]
[1777252173531,45.22,79219.1,0.0,0.93916,4e-05,7.5482]
[1777252173770,45.22,79219.1,0.0,0.93916,4e-05,7.5482]
[1777252176362,45.21,79215.86,0.0,0.93904,4e-05,7.559]
[1777252178384,45.21,79210.94,0.0,0.93884,4e-05,7.57768]
[1777252179386,45.21,79191.34,0.0,0.93801,4e-05,7.65643]
[1777252180393,45.21,79185.47,0.0,0.93776,4e-05,7.67956]
[1777252181583,45.21,79185.47,0.0,0.93776,4e-05,7.67956]
[1777252181631,45.21,79185.47,0.0,0.93776,4e-05,7.67956]
[1777252182088,45.2,79186.07,0.0,0.9378,4e-05,7.67635]
[1777252182268,45.2,79186.07,0.0,0.9378,4e-05,7.67635]
[1777252182407,45.2,79184.87,0.0,0.93775,4e-05,7.68047]
[1777252184104,45.2,79185.54,0.0,0.93779,4e-05,7.67698]
[1777252184241,45.2,79185.54,0.0,0.93779,4e-05,7.67698]
[1777252184269,45.2,79185.54,0.0,0.93779,4e-05,7.67698]
[1777252184420,45.2,79190.54,0.0,0.93801,4e-05,7.65589]
[1777252187442,45.19,79187.64,0.0,0.93791,4e-05,7.66551]
[1777252188449,45.19,79176.89,0.0,0.93745,4e-05,7.70855]
[1777252189457,45.19,79171.58,0.0,0.93722,4e-05,7.73024]
[1777252192594,45.19,79172.37,0.0,0.93726,4e-05,7.72621]
[1777252192645,45.19,79172.37,0.0,0.93726,4e-05,7.72621]
[1777252192773,45.19,79172.37,0.0,0.93726,4e-05,7.72621]
[1777252194492,45.18,79169.48,0.0,0.93715,4e-05,7.73642]
[1777252196506,45.18,79163.29,0.0,0.9369,4e-05,7.76051]
[1777252201541,45.15,79161.66,0.0,0.93696,4e-05,7.75412]
[1777252203524,45.13,79162.29,0.0,0.93708,4e-05,7.74305]
[1777252203684,45.13,79162.29,0.0,0.93708,4e-05,7.74305]
[1777252203776,45.13,79162.29,0.0,0.93708,4e-05,7.74305]
[1777252205569,45.1,79157.96,0.0,0.93699,4e-05,7.75119]
[1777252206576,45.09,79162.8,0.0,0.93724,4e-05,7.72725]
[1777252207584,45.09,79168.42,0.0,0.93749,4e-05,7.70388]
[1777252208590,45.08,79182.69,0.0,0.93815,4e-05,7.64232]
[1777252209597,45.08,79189.48,0.0,0.93845,4e-05,7.61405]
[1777252210604,45.08,79186.24,0.0,0.93831,4e-05,7.62659]
[1777252212618,45.07,79183.63,0.0,0.93821,4e-05,7.63593]
[1777252216769,45.07,79184.38,0.0,0.93827,4e-05,7.6303]
[1777252216891,45.07,79184.38,0.0,0.93827,4e-05,7.6303]
[1777252216921,45.07,79182.6,0.0,0.9382,4e-05,7.63754]
[1777252217707,45.07,79182.6,0.0,0.9382,4e-05,7.63754]
[1777252217753,45.07,79182.6,0.0,0.9382,4e-05,7.63754]
[1777252219667,45.06,79190.78,0.0,0.93857,4e-05,7.60237]
[1777252220829,45.06,79190.78,0.0,0.93857,4e-05,7.60237]
[1777252221004,45.06,79190.78,0.0,0.93857,4e-05,7.60237]
[1777252221012,45.06,79190.78,0.0,0.93857,4e-05,7.60237]
[1777252221181,45.06,79190.96,0.0,0.93859,4e-05,7.60043]
[1777252221414,45.06,79190.96,0.0,0.93859,4e-05,7.60043]
[1777252221681,45.06,79195.01,0.0,0.93876,4e-05,7.58401]
[1777252223202,45.06,79194.98,0.0,0.93877,4e-05,7.58354]
[1777252223254,45.06,79194.98,0.0,0.93877,4e-05,7.58354]
[1777252223699,45.06,79196.02,0.0,0.93882,4e-05,7.57876]
[1777252225383,45.06,79195.08,0.0,0.93878,4e-05,7.58201]
[1777252225644,45.06,79195.08,0.0,0.93878,4e-05,7.58201]
[1777252225655,45.06,79195.08,0.0,0.93878,4e-05,7.58201]
[1777252225851,45.06,79195.08,0.0,0.93878,4e-05,7.58201]
[1777252226721,45.05,79188.83,0.0,0.93853,4e-05,7.60626]
[1777252227728,45.05,79184.01,0.0,0.93832,4e-05,7.62529]
[1777252228270,45.05,79184.01,0.0,0.93832,4e-05,7.62529]
[1777252228336,45.05,79184.01,0.0,0.93832,4e-05,7.62529]
[1777252228519,45.05,79184.01,0.0,0.93832,4e-05,7.62529]
[1777252228735,45.05,79179.71,0.0,0.93815,4e-05,7.64218]
[1777252230058,45.05,79179.71,0.0,0.93815,4e-05,7.64218]
[1777252230067,45.05,79179.71,0.0,0.93815,4e-05,7.64218]
[1777252230280,45.05,79180.77,0.0,0.9382,4e-05,7.63724]
[1777252230749,45.05,79180.09,0.0,0.93817,4e-05,7.63934]
[1777252231760,45.04,79168.17,0.0,0.93769,4e-05,7.68345]
[1777252232767,45.04,79162.4,0.0,0.93744,4e-05,7.70682]
[1777252233158,45.04,79162.4,0.0,0.93744,4e-05,7.70682]
[1777252233230,45.04,79162.4,0.0,0.93744,4e-05,7.70682]
[1777252233270,45.04,79162.4,0.0,0.93744,4e-05,7.70682]
[1777252233774,45.04,79160.9,0.0,0.93738,4e-05,7.71266]
[1777252234240,45.04,79160.9,0.0,0.93738,4e-05,7.71266]
[1777252234781,45.04,79156.33,0.0,0.93722,4e-05,7.72804]
[1777252235788,45.03,79164.35,0.0,0.93757,4e-05,7.69485]
[1777252236807,45.03,79164.35,0.0,0.93757,4e-05,7.69485]
[1777252236885,45.03,79164.35,0.0,0.93757,4e-05,7.69485]
[1777252237021,45.03,79164.35,0.0,0.93757,4e-05,7.69485]
[1777252236986,45.02,79171.46,0.0,0.93792,4e-05,7.66179]
[1777252237802,45.02,79165.98,0.0,0.93768,4e-05,7.68418]
[1777252238809,45.02,79161.41,0.0,0.93749,4e-05,7.7023]
[1777252240842,45.02,79159.27,0.0,0.9374,4e-05,7.71107]
[1777252240995,45.02,79159.27,0.0,0.9374,4e-05,7.71107]
[1777252241019,45.02,79159.27,0.0,0.9374,4e-05,7.71107]
[1777252240999,45.02,79159.03,0.0,0.93739,4e-05,7.71137]
[1777252242837,45.02,79153.31,0.0,0.93715,4e-05,7.73411]
[1777252243844,45.02,79157.26,0.0,0.93733,4e-05,7.71753]
[1777252244859,45.02,79157.26,0.0,0.93733,4e-05,7.71753]
[1777252244912,45.02,79157.26,0.0,0.93733,4e-05,7.71753]
[1777252245021,45.02,79157.26,0.0,0.93733,4e-05,7.71753]
[1777252245014,45.01,79161.56,0.0,0.93755,4e-05,7.69636]
[1777252245858,45.01,79156.28,0.0,0.93732,4e-05,7.71766]
[1777252246865,45.01,79152.33,0.0,0.93716,4e-05,7.73351]
[1777252247265,45.01,79152.33,0.0,0.93716,4e-05,7.73351]
[1777252247317,45.01,79152.33,0.0,0.93716,4e-05,7.73351]
[1777252247523,45.01,79152.33,0.0,0.93716,4e-05,7.73351]
[1777252247873,45.01,79151.32,0.0,0.93712,4e-05,7.73727]
[1777252248883,45.01,79145.67,0.0,0.93687,4e-05,7.7601]
[1777252249890,45.01,79141.2,0.0,0.93667,4e-05,7.77847]
[1777252251905,45.0,79152.56,0.0,0.93718,4e-05,7.73085]
[1777252252915,45.0,79171.67,0.0,0.93802,4e-05,7.65265]
[1777252253922,44.99,79181.97,0.0,0.93851,4e-05,7.6063]
[1777252254929,44.99,79183.51,0.0,0.93858,4e-05,7.59943]
[1777252257220,44.99,79182.4,0.0,0.93854,4e-05,7.60273]
[1777252257269,44.99,79182.4,0.0,0.93854,4e-05,7.60273]
[1777252259250,44.98,79180.58,0.0,0.93848,4e-05,7.60892]
[1777252259277,44.98,79180.58,0.0,0.93848,4e-05,7.60892]
[1777252259300,44.98,79180.58,0.0,0.93848,4e-05,7.60892]
[1777252259671,44.98,79180.58,0.0,0.93848,4e-05,7.60892]
[1777252259774,44.98,79180.58,0.0,0.93848,4e-05,7.60892]
[1777252259972,44.98,79180.01,0.0,0.93846,4e-05,7.61062]
[1777252261944,44.98,79182.39,0.0,0.93857,4e-05,7.60031]
[1777252261980,44.98,79182.39,0.0,0.93857,4e-05,7.60031]
[1777252262021,44.98,79182.39,0.0,0.93857,4e-05,7.60031]
[1777252266014,44.97,79189.7,0.0,0.93891,4e-05,7.56764]
[1777252266657,44.97,79189.7,0.0,0.93891,4e-05,7.56764]
[1777252266739,44.97,79189.7,0.0,0.93891,4e-05,7.56764]
[1777252266776,44.97,79189.7,0.0,0.93891,4e-05,7.56764]
[1777252267021,44.97,79193.62,0.0,0.93909,4e-05,7.55118]
[1777252268080,44.97,79193.62,0.0,0.93909,4e-05,7.55118]
[1777252268101,44.97,79196.26,0.0,0.93921,4e-05,7.53996]
[1777252268122,44.97,79196.26,0.0,0.93921,4e-05,7.53996]
[1777252268137,44.97,79196.26,0.0,0.93921,4e-05,7.53996]
[1777252268812,44.97,79196.26,0.0,0.93921,4e-05,7.53996]
[1777252269025,44.97,79196.26,0.0,0.93921,4e-05,7.53996]
[1777252269035,44.97,79198.01,0.0,0.93929,4e-05,7.53235]
[1777252271049,44.97,79205.05,0.0,0.9396,4e-05,7.5029]
[1777252271133,44.97,79205.05,0.0,0.9396,4e-05,7.5029]
[1777252271144,44.97,79205.05,0.0,0.9396,4e-05,7.5029]
[1777252271272,44.97,79205.05,0.0,0.9396,4e-05,7.5029]
[1777252274238,44.96,79210.49,0.0,0.93984,4e-05,7.47965]
[1777252274271,44.96,79210.49,0.0,0.93984,4e-05,7.47965]
[1777252274481,44.96,79210.49,0.0,0.93984,4e-05,7.47965]
[1777252274526,44.96,79210.49,0.0,0.93984,4e-05,7.47965]
[1777252275077,44.96,79205.53,0.0,0.93964,4e-05,7.49924]
[1777252275631,44.96,79205.53,0.0,0.93964,4e-05,7.49924]
[1777252275769,44.96,79205.53,0.0,0.93964,4e-05,7.49924]
[1777252275990,44.96,79205.53,0.0,0.93964,4e-05,7.49924]
[1777252277797,44.96,79211.33,0.0,0.93989,4e-05,7.47498]
[1777252277842,44.96,79211.33,0.0,0.93989,4e-05,7.47498]
[1777252278022,44.96,79211.33,0.0,0.93989,4e-05,7.47498]
[1777252278098,44.96,79208.64,0.0,0.93978,4e-05,7.48542]
[1777252278595,44.96,79208.64,0.0,0.93978,4e-05,7.48542]
[1777252278648,44.96,79208.64,0.0,0.93978,4e-05,7.48542]
[1777252278778,44.96,79208.64,0.0,0.93978,4e-05,7.48542]
[1777252280112,44.96,79217.01,0.0,0.94014,4e-05,7.45092]
[1777252281880,44.96,79219.04,0.0,0.94023,4e-05,7.4424]
[1777252281932,44.96,79219.04,0.0,0.94023,4e-05,7.4424]
[1777252282019,44.96,79219.04,0.0,0.94023,4e-05,7.4424]
[1777252282279,44.96,79219.04,0.0,0.94024,4e-05,7.44205]
[1777252282332,44.96,79219.04,0.0,0.94024,4e-05,7.44205]
[1777252282527,44.96,79219.04,0.0,0.94024,4e-05,7.44205]
[1777252282567,44.96,79221.15,0.0,0.94032,4e-05,7.43358]
[1777252285147,44.95,79214.8,0.0,0.94007,4e-05,7.4581]
[1777252286502,44.95,79214.8,0.0,0.94007,4e-05,7.4581]
[1777252286520,44.95,79214.8,0.0,0.94007,4e-05,7.4581]
[1777252286547,44.95,79214.8,0.0,0.94007,4e-05,7.4581]
[1777252286649,44.95,79214.62,0.0,0.94006,4e-05,7.45845]
[1777252287212,44.95,79214.62,0.0,0.94006,4e-05,7.45845]
[1777252287272,44.95,79214.62,0.0,0.94006,4e-05,7.45845]
[1777252287313,44.95,79217.16,0.0,0.94017,4e-05,7.44787]
[1777252288168,44.95,79221.3,0.0,0.94035,4e-05,7.43088]
[1777252291368,44.95,79224.61,0.0,0.9405,4e-05,7.41694]
[1777252291421,44.95,79224.61,0.0,0.9405,4e-05,7.41694]
[1777252291533,44.95,79224.61,0.0,0.9405,4e-05,7.41694]
[1777252291627,44.95,79227.63,0.0,0.94066,4e-05,7.40073]
[1777252297231,44.94,79227.07,0.0,0.94065,4e-05,7.40117]
[1777252299354,44.94,79228.6,0.0,0.94072,4e-05,7.39472]
[1777252299480,44.94,79228.6,0.0,0.94072,4e-05,7.39472]
[1777252299525,44.94,79228.6,0.0,0.94072,4e-05,7.39472]
[1777252299619,44.94,79229.38,0.0,0.94075,4e-05,7.3913]
[1777252303742,44.94,79229.1,0.0,0.94075,4e-05,7.39152]
[1777252303773,44.94,79229.1,0.0,0.94075,4e-05,7.39152]
[1777252303791,44.94,79229.1,0.0,0.94075,4e-05,7.39152]
[1777252303841,44.94,79228.97,0.0,0.94075,4e-05,7.39174]
[1777252307214,44.94,79229.55,0.0,0.94078,4e-05,7.38851]
[1777252307274,44.94,79229.55,0.0,0.94078,4e-05,7.38851]
[1777252307301,44.94,79227.33,0.0,0.94069,4e-05,7.3971]
[1777252312976,44.93,79225.86,0.0,0.94064,4e-05,7.40171]
[1777252313033,44.93,79225.86,0.0,0.94064,4e-05,7.40171]
[1777252313075,44.93,79217.29,0.0,0.94029,4e-05,7.43541]
[1777252313372,44.93,79217.29,0.0,0.94029,4e-05,7.43541]
[1777252313861,44.93,79217.29,0.0,0.94029,4e-05,7.43541]
[1777252314021,44.93,79217.29,0.0,0.94029,4e-05,7.43541]
[1777252314075,44.93,79218.34,0.0,0.94034,4e-05,7.43083]
[1777252314350,44.93,79224.14,0.0,0.94058,4e-05,7.40755]
[1777252316180,44.93,79225.11,0.0,0.94063,4e-05,7.40333]
[1777252316189,44.93,79225.11,0.0,0.94063,4e-05,7.40333]
[1777252316282,44.93,79225.11,0.0,0.94063,4e-05,7.40333]
[1777252316364,44.93,79224.07,0.0,0.94059,4e-05,7.40718]
[1777252320238,44.92,79224.77,0.0,0.94062,4e-05,7.40342]
[1777252320271,44.92,79224.77,0.0,0.94062,4e-05,7.40342]
[1777252320289,44.92,79224.77,0.0,0.94062,4e-05,7.40342]
[1777252320525,44.92,79224.77,0.0,0.94062,4e-05,7.40342]
[1777252320625,44.92,79226.08,0.0,0.94068,4e-05,7.39785]
[1777252326152,44.92,79228.34,0.0,0.94079,4e-05,7.38759]
[1777252326159,44.92,79230.22,0.0,0.94087,4e-05,7.37946]
[1777252326199,44.92,79230.22,0.0,0.94087,4e-05,7.37946]
[1777252326273,44.92,79230.22,0.0,0.94087,4e-05,7.37946]
[1777252326434,44.92,79233.26,0.0,0.941,4e-05,7.3673]
[1777252327441,44.92,79238.53,0.0,0.94122,4e-05,7.34598]
[1777252328448,44.92,79242.9,0.0,0.94141,4e-05,7.32831]
[1777252330349,44.92,79242.59,0.0,0.9414,4e-05,7.32933]
[1777252330400,44.92,79242.59,0.0,0.9414,4e-05,7.32933]
[1777252330521,44.92,79242.59,0.0,0.9414,4e-05,7.32933]
[1777252330616,44.92,79240.2,0.0,0.9413,4e-05,7.33865]
[1777252336504,44.91,79238.79,0.0,0.94126,4e-05,7.34288]
[1777252337511,44.91,79234.73,0.0,0.94109,4e-05,7.35885]
[1777252338555,44.91,79234.73,0.0,0.94109,4e-05,7.35885]
[1777252338607,44.91,79234.73,0.0,0.94109,4e-05,7.35885]
[1777252338773,44.91,79234.73,0.0,0.94109,4e-05,7.35885]
[1777252338874,44.91,79233.15,0.0,0.94103,4e-05,7.3649]
[1777252342545,44.91,79229.58,0.0,0.94089,4e-05,7.37803]
[1777252347581,44.91,79227.56,0.0,0.94082,4e-05,7.38461]
[1777252348422,44.91,79227.56,0.0,0.94082,4e-05,7.38461]
[1777252348474,44.91,79227.56,0.0,0.94082,4e-05,7.38461]
[1777252348521,44.91,79227.56,0.0,0.94082,4e-05,7.38461]
[1777252348587,44.9,79226.84,0.0,0.94079,4e-05,7.38718]
[1777252353623,44.9,79224.56,0.0,0.94074,4e-05,7.3909]
[1777252355500,44.9,79224.77,0.0,0.94075,4e-05,7.38973]
[1777252355523,44.9,79224.77,0.0,0.94075,4e-05,7.38973]
[1777252355552,44.9,79224.77,0.0,0.94075,4e-05,7.38973]
[1777252355599,44.9,79224.77,0.0,0.94076,4e-05,7.38941]
[1777252358604,44.9,79224.56,0.0,0.94075,4e-05,7.3896]
[1777252358770,44.9,79224.56,0.0,0.94075,4e-05,7.3896]
[1777252358807,44.9,79223.5,0.0,0.94071,4e-05,7.39353]
[1777252359665,44.9,79219.96,0.0,0.94057,4e-05,7.4074]
[1777252361085,44.9,79219.96,0.0,0.94057,4e-05,7.4074]
[1777252361147,44.9,79219.96,0.0,0.94057,4e-05,7.4074]
[1777252361157,44.89,79217.07,0.0,0.94045,4e-05,7.41828]
[1777252361270,44.89,79217.07,0.0,0.94045,4e-05,7.41828]
[1777252361679,44.89,79216.35,0.0,0.94042,4e-05,7.42117]
[1777252363693,44.89,79208.34,0.0,0.94009,4e-05,7.45264]
[1777252365085,44.89,79208.34,0.0,0.94009,4e-05,7.45264]
[1777252365176,44.89,79205.13,0.0,0.93997,4e-05,7.46472]
[1777252365255,44.89,79205.13,0.0,0.93997,4e-05,7.46472]
[1777252365275,44.89,79205.13,0.0,0.93997,4e-05,7.46472]
[1777252365707,44.89,79197.66,0.0,0.93965,4e-05,7.49488]
[1777252367721,44.89,79194.41,0.0,0.93952,4e-05,7.50704]
[1777252370858,44.88,79193.05,0.0,0.93947,4e-05,7.51155]
[1777252370882,44.88,79193.05,0.0,0.93947,4e-05,7.51155]
[1777252371025,44.88,79193.05,0.0,0.93947,4e-05,7.51155]
[1777252371062,44.88,79193.22,0.0,0.93949,4e-05,7.50988]
[1777252373765,44.88,79197.19,0.0,0.93967,4e-05,7.49284]
[1777252374470,44.88,79197.19,0.0,0.93967,4e-05,7.49284]
[1777252374520,44.88,79197.19,0.0,0.93967,4e-05,7.49284]
[1777252374529,44.88,79197.19,0.0,0.93967,4e-05,7.49284]
[1777252374772,44.88,79200.28,0.0,0.93981,4e-05,7.4799]
[1777252376786,44.88,79196.76,0.0,0.93966,4e-05,7.49326]
[1777252380914,44.87,79195.12,0.0,0.9396,4e-05,7.49899]
[1777252380966,44.87,79195.12,0.0,0.9396,4e-05,7.49899]
[1777252381026,44.87,79195.12,0.0,0.9396,4e-05,7.49899]
[1777252381063,44.87,79194.83,0.0,0.93961,4e-05,7.49879]
[1777252381821,44.87,79202.85,0.0,0.93995,4e-05,7.46639]
[1777252382828,44.87,79206.26,0.0,0.9401,4e-05,7.45218]
[1777252383835,44.87,79201.55,0.0,0.9399,4e-05,7.47078]
[1777252388870,44.86,79197.12,0.0,0.93973,4e-05,7.48668]
[1777252390886,44.86,79192.57,0.0,0.93955,4e-05,7.50426]
[1777252392900,44.86,79181.66,0.0,0.93909,4e-05,7.54762]
[1777252394914,44.86,79170.66,0.0,0.93863,4e-05,7.59139]
[1777252395921,44.86,79162.82,0.0,0.93829,4e-05,7.62324]
[1777252396928,44.86,79156.87,0.0,0.93803,4e-05,7.64737]
[1777252399105,44.85,79155.67,0.0,0.938,4e-05,7.65024]
[1777252401956,44.85,79153.37,0.0,0.93791,4e-05,7.65897]
[1777252402036,44.83,79151.55,0.0,0.9379,4e-05,7.65911]
[1777252402973,44.83,79156.57,0.0,0.93813,4e-05,7.63784]
[1777252403430,44.83,79156.57,0.0,0.93813,4e-05,7.63784]
[1777252403850,44.83,79156.57,0.0,0.93813,4e-05,7.63784]
[1777252405810,44.82,79156.64,0.0,0.93815,4e-05,7.63623]
[1777252405863,44.82,79156.64,0.0,0.93815,4e-05,7.63623]
[1777252406004,44.82,79156.64,0.0,0.93815,4e-05,7.63623]
[1777252406029,44.82,79155.74,0.0,0.93812,4e-05,7.63925]
[1777252409018,44.82,79151.67,0.0,0.93796,4e-05,7.65392]
[1777252413576,44.81,79151.55,0.0,0.93801,4e-05,7.64785]
[1777252413624,44.81,79151.55,0.0,0.93801,4e-05,7.64785]
[1777252413769,44.81,79151.55,0.0,0.93801,4e-05,7.64785]
[1777252414053,44.81,79150.83,0.0,0.93799,4e-05,7.65013]
[1777252415270,44.81,79150.58,0.0,0.93798,4e-05,7.65049]
[1777252417077,44.8,79157.07,0.0,0.93828,4e-05,7.62259]
[1777252419091,44.8,79153.37,0.0,0.93813,4e-05,7.63648]
[1777252421105,44.8,79150.45,0.0,0.93802,4e-05,7.64716]
[1777252425134,44.79,79147.3,0.0,0.93791,4e-05,7.65744]
[1777252428154,44.79,79149.91,0.0,0.93804,4e-05,7.64472]
[1777252433189,44.78,79149.72,0.0,0.93806,4e-05,7.64236]
[1777252438224,44.77,79148.1,0.0,0.93803,4e-05,7.64586]
[1777252441245,44.77,79145.31,0.0,0.93793,4e-05,7.65537]
[1777252443259,44.76,79137.93,0.0,0.93761,4e-05,7.68525]
[1777252448294,44.75,79137.17,0.0,0.93764,4e-05,7.6825]
[1777252450308,44.74,79144.62,0.0,0.93799,4e-05,7.64934]
[1777252451315,44.74,79148.27,0.0,0.93815,4e-05,7.63417]
[1777252453329,44.74,79145.33,0.0,0.93802,4e-05,7.64588]
[1777252454335,44.74,79140.34,0.0,0.93781,4e-05,7.66619]
[1777252455343,44.74,79144.65,0.0,0.93802,4e-05,7.6463]
[1777252456350,44.73,79149.58,0.0,0.93825,4e-05,7.62423]
[1777252460378,44.73,79154.51,0.0,0.93849,4e-05,7.60208]
[1777252463399,44.73,79148.68,0.0,0.93824,4e-05,7.62558]
[1777252464406,44.72,79144.68,0.0,0.93807,4e-05,7.64183]
[1777252468011,44.72,79147.58,0.0,0.9382,4e-05,7.62939]
[1777252468439,44.72,79144.33,0.0,0.93806,4e-05,7.64256]
[1777252469441,44.72,79140.97,0.0,0.93791,4e-05,7.65617]
[1777252471456,44.72,79137.13,0.0,0.93778,4e-05,7.66768]
[1777252476714,44.71,79139.16,0.0,0.9379,4e-05,7.65648]
[1777252476719,44.71,79135.9,0.0,0.93776,4e-05,7.66968]
[1777252478505,44.71,79132.67,0.0,0.93764,4e-05,7.68046]
[1777252481526,44.7,79135.41,0.0,0.93779,4e-05,7.66647]
[1777252483539,44.69,79138.74,0.0,0.93798,4e-05,7.64849]
[1777252484547,44.68,79144.53,0.0,0.93825,4e-05,7.62289]
[1777252487571,44.68,79138.83,0.0,0.93801,4e-05,7.64586]
[1777252492618,44.68,79137.6,0.0,0.93796,4e-05,7.65002]
[1777252494632,44.68,79141.56,0.0,0.93814,4e-05,7.63342]
[1777252495639,44.68,79145.56,0.0,0.93831,4e-05,7.61686]
[1777252500674,44.68,79146.62,0.0,0.93837,4e-05,7.61196]
[1777252503695,44.68,79138.96,0.0,0.93803,4e-05,7.64307]
[1777252504702,44.68,79133.75,0.0,0.93781,4e-05,7.66434]
[1777252506717,44.68,79130.47,0.0,0.93767,4e-05,7.67746]
[1777252508731,44.68,79127.29,0.0,0.93753,4e-05,7.69013]
[1777252512144,44.67,79133.47,0.0,0.93781,4e-05,7.66379]
[1777252512760,44.67,79128.13,0.0,0.93758,4e-05,7.68579]
[1777252513767,44.67,79123.67,0.0,0.93739,4e-05,7.70397]
[1777252516792,44.67,79126.35,0.0,0.93751,4e-05,7.69214]
[1777252517799,44.67,79129.96,0.0,0.93767,4e-05,7.67702]
[1777252518806,44.67,79123.37,0.0,0.93738,4e-05,7.70399]
[1777252523842,44.67,79118.37,0.0,0.93718,4e-05,7.7234]
[1777252528877,44.66,79117.59,0.0,0.93716,4e-05,7.72525]
[1777252531900,44.66,79121.2,0.0,0.93735,4e-05,7.70567]
[1777252533914,44.66,79114.7,0.0,0.93707,4e-05,7.73205]
[1777252538949,44.66,79114.04,0.0,0.93706,4e-05,7.73341]
[1777252540963,44.65,79111.06,0.0,0.93693,4e-05,7.74521]
[1777252542976,44.65,79106.94,0.0,0.93675,4e-05,7.76173]
[1777252544991,44.65,79112.36,0.0,0.937,4e-05,7.73863]
[1777252545998,44.65,79116.73,0.0,0.9372,4e-05,7.72023]
[1777252547005,44.65,79113.85,0.0,0.93707,4e-05,7.73188]
[1777252549020,44.65,79099.34,0.0,0.93643,4e-05,7.79158]
[1777252550026,44.65,79089.1,0.0,0.93598,4e-05,7.83396]
[1777252551033,44.65,79087.69,0.0,0.93591,4e-05,7.83988]
[1777252552040,44.65,79087.09,0.0,0.93589,4e-05,7.84234]
[1777252554792,44.65,79085.47,0.0,0.93581,4e-05,7.84899]
[1777252555062,44.65,79085.34,0.0,0.93581,4e-05,7.84945]
[1777252556783,44.65,79084.12,0.0,0.93576,5e-05,7.85447]
[1777252557079,44.65,79076.12,0.0,0.9354,5e-05,7.88786]
[1777252558082,44.65,79071.95,0.0,0.93521,5e-05,7.90525]
[1777252560096,44.65,79072.23,0.0,0.93522,5e-05,7.90376]
[1777252562518,44.65,79073.39,0.0,0.93528,5e-05,7.89856]
[1777252562568,44.65,79073.39,0.0,0.93528,5e-05,7.89856]
[1777252562790,44.65,79073.39,0.0,0.93528,5e-05,7.89856]
[1777252563123,44.65,79085.1,0.0,0.93581,4e-05,7.84939]
[1777252564130,44.64,79093.68,0.0,0.9362,4e-05,7.81344]
[1777252565137,44.64,79091.47,0.0,0.9361,4e-05,7.82256]
[1777252567244,44.64,79092.26,0.0,0.93613,4e-05,7.81924]
[1777252567272,44.64,79091.08,0.0,0.93608,4e-05,7.82408]
[1777252568158,44.64,79094.24,0.0,0.93622,4e-05,7.81085]
[1777252569041,44.64,79094.24,0.0,0.93622,4e-05,7.81085]
[1777252569165,44.64,79101.19,0.0,0.93654,4e-05,7.7819]
[1777252570172,44.64,79104.76,0.0,0.93669,4e-05,7.76708]
[1777252571179,44.64,79098.01,0.0,0.93639,4e-05,7.79517]
[1777252575210,44.64,79088.97,0.0,0.93599,4e-05,7.83285]
[1777252576217,44.64,79080.75,0.0,0.93562,5e-05,7.86711]
[1777252578231,44.64,79080.4,0.0,0.93561,5e-05,7.86832]
[1777252579238,44.64,79077.11,0.0,0.93546,5e-05,7.88197]
[1777252580245,44.64,79074.13,0.0,0.93533,5e-05,7.8943]
[1777252581252,44.64,79071.41,0.0,0.9352,5e-05,7.90553]
[1777252584274,44.64,79067.16,0.0,0.93502,5e-05,7.92277]
[1777252584994,44.64,79067.16,0.0,0.93502,5e-05,7.92277]
[1777252588301,44.63,79061.24,0.0,0.93478,5e-05,7.94476]
[1777252589308,44.63,79044.67,0.0,0.93402,5e-05,8.0144]
[1777252590314,44.63,79042.01,0.0,0.9339,5e-05,8.02529]
[1777252592330,44.63,79037.45,0.0,0.93373,5e-05,8.03992]
[1777252594344,44.63,79041.92,0.0,0.93395,5e-05,8.02022]
[1777252596360,44.63,79034.83,0.0,0.93363,5e-05,8.04949]
[1777252598377,44.61,79040.44,0.0,0.93397,5e-05,8.01768]
[1777252600394,44.6,79032.49,0.0,0.93361,5e-05,8.05065]
[1777252601401,44.59,79025.29,0.0,0.93332,5e-05,8.07716]
[1777252602408,44.58,79030.33,0.0,0.9336,5e-05,8.05133]
[1777252603415,44.57,79037.37,0.0,0.93397,5e-05,8.01753]
[1777252605429,44.57,79034.39,0.0,0.93384,5e-05,8.02948]
[1777252606436,44.57,79029.38,0.0,0.93361,5e-05,8.05038]
[1777252608450,44.56,79026.5,0.0,0.93352,5e-05,8.05825]
[1777252611472,44.54,79029.24,0.0,0.93374,5e-05,8.03848]
[1777252612480,44.52,79038.8,0.0,0.93426,5e-05,7.9906]
[1777252613487,44.52,79041.47,0.0,0.93439,5e-05,7.97865]
[1777252614494,44.5,79038.37,0.0,0.93431,5e-05,7.98541]
[1777252615501,44.49,79033.86,0.0,0.93417,5e-05,7.99809]
[1777252617515,44.48,79041.1,0.0,0.93452,5e-05,7.96612]
[1777252618522,44.48,79048.38,0.0,0.93486,5e-05,7.93476]
[1777252619529,44.48,79053.24,0.0,0.93509,5e-05,7.91371]
[1777252621543,44.48,79047.8,0.0,0.93485,5e-05,7.93559]
[1777252622550,44.48,79042.44,0.0,0.93461,5e-05,7.95806]
[1777252625571,44.48,79048.71,0.0,0.9349,5e-05,7.93055]
[1777252626578,44.47,79053.81,0.0,0.93514,5e-05,7.9085]
[1777252629599,44.47,79045.14,0.0,0.93476,5e-05,7.94353]
[1777252630606,44.47,79031.0,0.0,0.93411,5e-05,8.00319]
[1777252631613,44.47,79027.18,0.0,0.93394,5e-05,8.01912]
[1777252636648,44.47,79028.08,0.0,0.934,5e-05,8.01382]
[1777252638661,44.46,79030.81,0.0,0.93413,5e-05,8.00166]
[1777252639669,44.46,79027.43,0.0,0.93398,5e-05,8.01573]
[1777252640676,44.46,79023.78,0.0,0.93381,5e-05,8.03095]
[1777252642690,44.46,79026.95,0.0,0.93396,5e-05,8.01686]
[1777252647725,44.42,79024.91,0.0,0.93403,5e-05,8.01095]
[1777252651753,44.41,79022.56,0.0,0.93399,5e-05,8.01322]
[1777252656788,44.4,79020.16,0.0,0.93392,5e-05,8.01908]
[1777252657795,44.4,79005.92,0.0,0.93326,5e-05,8.07946]
[1777252658803,44.39,79005.64,0.0,0.93329,5e-05,8.07663]
[1777252659810,44.38,79001.82,0.0,0.93316,5e-05,8.08902]
[1777252664845,44.34,79001.62,0.0,0.93335,5e-05,8.07076]
[1777252666859,44.32,79008.41,0.0,0.93374,5e-05,8.03469]
[1777252667866,44.31,79019.69,0.0,0.9343,5e-05,7.98361]
[1777252668873,44.31,79013.03,0.0,0.93399,5e-05,8.01173]
[1777252671894,44.31,79016.87,0.0,0.93418,5e-05,7.99459]
[1777252676929,44.3,79016.79,0.0,0.93419,5e-05,7.99373]
[1777252679949,44.3,79011.69,0.0,0.93396,5e-05,8.01473]
[1777252681964,44.3,79007.99,0.0,0.93379,5e-05,8.02997]
[1777252686999,44.3,79012.41,0.0,0.93401,5e-05,8.00971]
[1777252691015,44.3,79012.79,0.0,0.93404,5e-05,8.00732]
[1777252691309,44.3,79012.79,0.0,0.93404,5e-05,8.00732]
[1777252691403,44.3,79027.63,0.0,0.93473,5e-05,7.94397]
[1777252692055,44.3,79042.65,0.0,0.93542,5e-05,7.88025]
[1777252692901,44.3,79042.65,0.0,0.93542,5e-05,7.88025]
[1777252693076,44.29,79036.33,0.0,0.93513,5e-05,7.9069]
[1777252693773,44.29,79036.33,0.0,0.93513,5e-05,7.9069]
[1777252694078,44.29,79025.2,0.0,0.93462,5e-05,7.95396]
[1777252694721,44.29,79025.2,0.0,0.93462,5e-05,7.95396]
[1777252695090,44.29,79019.35,0.0,0.93435,5e-05,7.97863]
[1777252696097,44.29,79014.66,0.0,0.93413,5e-05,7.99838]
[1777252696691,44.29,79014.66,0.0,0.93413,5e-05,7.99838]
[1777252696753,44.29,79014.66,0.0,0.93413,5e-05,7.99838]
[1777252696784,44.29,79014.66,0.0,0.93413,5e-05,7.99838]
[1777252697104,44.29,79017.92,0.0,0.93429,5e-05,7.98424]
[1777252700125,44.25,79021.36,0.0,0.93464,5e-05,7.95165]
[1777252702389,44.23,79021.92,0.0,0.93472,5e-05,7.94371]
[1777252702485,44.23,79021.92,0.0,0.93472,5e-05,7.94371]
[1777252702520,44.23,79021.92,0.0,0.93472,5e-05,7.94371]
[1777252704153,44.19,79024.88,0.0,0.93503,5e-05,7.91515]
[1777252707173,44.16,79033.87,0.0,0.93559,5e-05,7.86274]
[1777252708180,44.15,79036.51,0.0,0.93576,5e-05,7.84715]
[1777252709403,44.15,79036.51,0.0,0.93576,5e-05,7.84715]
[1777252709453,44.15,79036.51,0.0,0.93576,5e-05,7.84715]
[1777252709520,44.15,79036.51,0.0,0.93576,5e-05,7.84715]
[1777252709554,44.15,79038.18,0.0,0.93584,5e-05,7.83933]
[1777252713216,44.14,79042.71,0.0,0.93609,5e-05,7.81521]
[1777252714223,44.14,79050.21,0.0,0.93643,5e-05,7.78325]
[1777252716237,44.14,79052.66,0.0,0.93655,5e-05,7.77234]
[1777252717244,44.14,79059.61,0.0,0.93686,4e-05,7.74289]
[1777252719258,44.14,79056.17,0.0,0.93671,5e-05,7.75686]
[1777252720266,44.14,79051.34,0.0,0.9365,5e-05,7.77694]
[1777252721272,44.14,79042.87,0.0,0.93612,5e-05,7.81238]
[1777252723025,44.14,79040.47,0.0,0.93601,5e-05,7.82223]
[1777252723078,44.14,79040.47,0.0,0.93601,5e-05,7.82223]
[1777252723275,44.14,79040.47,0.0,0.93601,5e-05,7.82223]
[1777252727483,44.14,79040.81,0.0,0.93602,5e-05,7.82137]
[1777252727529,44.14,79040.81,0.0,0.93602,5e-05,7.82137]
[1777252727578,44.14,79035.69,0.0,0.93579,5e-05,7.84308]
[1777252727740,44.14,79035.69,0.0,0.93579,5e-05,7.84308]
[1777252727772,44.14,79035.69,0.0,0.93579,5e-05,7.84308]
[1777252730335,44.14,79031.24,0.0,0.93558,5e-05,7.86191]
[1777252731454,44.14,79031.24,0.0,0.93558,5e-05,7.86191]
[1777252731524,44.14,79031.24,0.0,0.93558,5e-05,7.86191]
[1777252731558,44.14,79031.24,0.0,0.93558,5e-05,7.86191]
[1777252731470,44.14,79026.98,0.0,0.93539,5e-05,7.87993]
[1777252732566,44.14,79026.98,0.0,0.93539,5e-05,7.87993]
[1777252732348,44.14,79020.8,0.0,0.93511,5e-05,7.90615]
[1777252732776,44.14,79020.8,0.0,0.93511,5e-05,7.90615]
[1777252733356,44.14,79019.47,0.0,0.93506,5e-05,7.91079]
[1777252734363,44.13,79016.85,0.0,0.93495,5e-05,7.9209]
[1777252739218,44.12,79019.03,0.0,0.93509,5e-05,7.90795]
[1777252739265,44.12,79019.03,0.0,0.93509,5e-05,7.90795]
[1777252739519,44.12,79019.03,0.0,0.93509,5e-05,7.90795]
[1777252739574,44.12,79026.64,0.0,0.93544,5e-05,7.87556]
[1777252741412,44.12,79019.69,0.0,0.93512,5e-05,7.90448]
[1777252742419,44.12,79026.48,0.0,0.93544,5e-05,7.87558]
[1777252742910,44.12,79026.48,0.0,0.93544,5e-05,7.87558]
[1777252743023,44.12,79026.48,0.0,0.93544,5e-05,7.87558]
[1777252743076,44.12,79026.48,0.0,0.93544,5e-05,7.87558]
[1777252743271,44.12,79026.48,0.0,0.93544,5e-05,7.87558]
[1777252743426,44.12,79030.29,0.0,0.93561,5e-05,7.8594]
[1777252744433,44.12,79033.17,0.0,0.93574,5e-05,7.84721]
[1777252745440,44.12,79037.31,0.0,0.93593,5e-05,7.8297]
[1777252745920,44.12,79037.31,0.0,0.93593,5e-05,7.8297]
[1777252745970,44.12,79037.31,0.0,0.93593,5e-05,7.8297]
[1777252746023,44.12,79037.31,0.0,0.93593,5e-05,7.8297]
[1777252746151,44.12,79037.31,0.0,0.93593,5e-05,7.8297]
[1777252746270,44.12,79037.31,0.0,0.93593,5e-05,7.8297]
[1777252747454,44.12,79042.82,0.0,0.93618,5e-05,7.80652]
[1777252750192,44.12,79044.06,0.0,0.93623,5e-05,7.80143]
[1777252750269,44.12,79044.06,0.0,0.93623,5e-05,7.80143]
[1777252750309,44.12,79044.06,0.0,0.93623,5e-05,7.80143]
[1777252750475,44.12,79047.66,0.0,0.9364,5e-05,7.78634]
[1777252750693,44.12,79047.66,0.0,0.9364,5e-05,7.78634]
[1777252750774,44.12,79047.66,0.0,0.9364,5e-05,7.78634]
[1777252751482,44.12,79042.33,0.0,0.93615,5e-05,7.80891]
[1777252753061,44.12,79043.05,0.0,0.93619,5e-05,7.80594]
[1777252753201,44.12,79043.05,0.0,0.93619,5e-05,7.80594]
[1777252753271,44.12,79043.05,0.0,0.93619,5e-05,7.80594]
[1777252753496,44.12,79036.27,0.0,0.93588,5e-05,7.83463]
[1777252758531,44.12,79034.97,0.0,0.93582,5e-05,7.84022]
[1777252762672,44.12,79036.39,0.0,0.93588,5e-05,7.83431]
[1777252762717,44.12,79036.39,0.0,0.93588,5e-05,7.83431]
[1777252762771,44.12,79036.39,0.0,0.93588,5e-05,7.83431]
[1777252764573,44.12,79041.48,0.0,0.93611,5e-05,7.8129]
[1777252765579,44.12,79045.38,0.0,0.93629,5e-05,7.79652]
[1777252766825,44.12,79046.84,0.0,0.93635,5e-05,7.79046]
[1777252767024,44.12,79046.84,0.0,0.93635,5e-05,7.79046]
[1777252768601,44.13,79050.4,0.0,0.93651,5e-05,7.77567]
[1777252769608,44.13,79053.51,0.0,0.93665,5e-05,7.76272]
[1777252773294,44.13,79053.84,0.0,0.93669,5e-05,7.75774]
[1777252773372,44.13,79053.84,0.0,0.93669,5e-05,7.75774]
[1777252773521,44.13,79053.84,0.0,0.93669,5e-05,7.75774]
[1777252777664,44.13,79057.68,0.0,0.93685,4e-05,7.74248]
[1777252779009,44.13,79057.68,0.0,0.93685,4e-05,7.74248]
[1777252779017,44.13,79057.68,0.0,0.93685,4e-05,7.74248]
[1777252779272,44.13,79057.68,0.0,0.93685,4e-05,7.74248]
[1777252783670,44.13,79057.74,0.0,0.93685,4e-05,7.74315]
[1777252783722,44.13,79057.74,0.0,0.93685,4e-05,7.74315]
[1777252783771,44.13,79057.74,0.0,0.93685,4e-05,7.74315]
[1777252787292,44.13,79058.28,0.0,0.93687,4e-05,7.74135]
[1777252787362,44.13,79058.28,0.0,0.93687,4e-05,7.74135]
[1777252787519,44.13,79058.28,0.0,0.93687,4e-05,7.74135]
[1777252788741,44.13,79052.37,0.0,0.9366,5e-05,7.76644]
[1777252792362,44.13,79051.36,0.0,0.93655,5e-05,7.77091]
[1777252792414,44.13,79051.36,0.0,0.93655,5e-05,7.77091]
[1777252792529,44.13,79051.36,0.0,0.93655,5e-05,7.77091]
[1777252792621,44.13,79048.11,0.0,0.9364,5e-05,7.78476]
[1777252792769,44.13,79042.39,0.0,0.93614,5e-05,7.80886]
[1777252796799,44.13,79039.12,0.0,0.93599,5e-05,7.82278]
[1777252799820,44.13,79033.7,0.0,0.93574,5e-05,7.84573]
[1777252801343,44.13,79033.7,0.0,0.93574,5e-05,7.84573]
[1777252801395,44.13,79033.7,0.0,0.93574,5e-05,7.84573]
[1777252801520,44.13,79033.7,0.0,0.93574,5e-05,7.84573]
[1777252806684,44.13,79037.37,0.0,0.93591,5e-05,7.83019]
[1777252806707,44.13,79037.37,0.0,0.93591,5e-05,7.83019]
[1777252806770,44.13,79037.37,0.0,0.93591,5e-05,7.83019]
[1777252806869,44.13,79040.66,0.0,0.93606,5e-05,7.81631]
[1777252808883,44.13,79043.99,0.0,0.93621,5e-05,7.80234]
[1777252810187,44.13,79043.99,0.0,0.93621,5e-05,7.80234]
[1777252810248,44.13,79043.99,0.0,0.93621,5e-05,7.80234]
[1777252810275,44.13,79043.99,0.0,0.93621,5e-05,7.80234]
[1777252810289,44.13,79048.36,0.0,0.93641,5e-05,7.78398]
[1777252813919,44.13,79051.68,0.0,0.93656,5e-05,7.77003]
[1777252815943,44.13,79061.54,0.0,0.937,4e-05,7.72884]
[1777252816948,44.14,79071.65,0.0,0.93745,4e-05,7.68669]
[1777252817955,44.14,79062.05,0.0,0.93702,4e-05,7.72711]
[1777252818784,44.14,79062.05,0.0,0.93702,4e-05,7.72711]
[1777252818909,44.14,79062.05,0.0,0.93702,4e-05,7.72711]
[1777252819022,44.14,79062.05,0.0,0.93702,4e-05,7.72711]
[1777252819123,44.14,79056.88,0.0,0.93679,5e-05,7.74897]
[1777252823704,44.14,79058.55,0.0,0.93685,4e-05,7.7425]
[1777252823756,44.14,79058.55,0.0,0.93685,4e-05,7.7425]
[1777252826954,44.14,79056.38,0.0,0.93675,5e-05,7.75216]
[1777252828528,44.14,79056.05,0.0,0.93674,5e-05,7.75355]
[1777252828544,44.14,79055.39,0.0,0.9367,5e-05,7.75657]
[1777252830528,44.14,79055.59,0.0,0.93671,5e-05,7.75573]
[1777252830598,44.14,79055.59,0.0,0.93671,5e-05,7.75573]
[1777252830650,44.14,79055.59,0.0,0.93671,5e-05,7.75573]
[1777252830623,44.14,79055.97,0.0,0.93673,5e-05,7.75437]
[1777252830774,44.14,79055.97,0.0,0.93673,5e-05,7.75437]
[1777252835074,44.14,79051.64,0.0,0.93656,5e-05,7.76915]
[1777252839049,44.14,79053.38,0.0,0.93663,5e-05,7.76213]
[1777252839102,44.14,79053.38,0.0,0.93663,5e-05,7.76213]
[1777252839270,44.14,79053.38,0.0,0.93663,5e-05,7.76213]
[1777252841124,44.14,79058.47,0.0,0.93686,4e-05,7.74109]
[1777252845114,44.14,79058.3,0.0,0.93685,4e-05,7.74221]
[1777252845269,44.14,79058.3,0.0,0.93685,4e-05,7.74221]
[1777252845799,44.14,79056.43,0.0,0.93676,5e-05,7.75031]
[1777252846159,44.14,79053.84,0.0,0.93664,5e-05,7.76119]
[1777252848604,44.14,79051.38,0.0,0.93653,5e-05,7.77163]
[1777252848657,44.14,79051.38,0.0,0.93653,5e-05,7.77163]
[1777252848174,44.15,79044.36,0.0,0.93621,5e-05,7.80127]
[1777252848769,44.15,79044.36,0.0,0.93621,5e-05,7.80127]
[1777252849009,44.15,79044.36,0.0,0.93621,5e-05,7.80127]
[1777252849180,44.15,79039.2,0.0,0.93598,5e-05,7.82307]
[1777252853209,44.15,79035.84,0.0,0.93582,5e-05,7.83726]
[1777252856230,44.15,79041.17,0.0,0.93607,5e-05,7.81471]
[1777252858244,44.15,79045.17,0.0,0.93625,5e-05,7.79791]
[1777252863279,44.15,79041.11,0.0,0.93606,5e-05,7.81534]
[1777252864286,44.15,79038.07,0.0,0.93592,5e-05,7.8282]
[1777252869323,44.15,79037.01,0.0,0.93587,5e-05,7.8327]
[1777252874358,44.15,79038.37,0.0,0.93593,5e-05,7.82702]
[1777252878386,44.15,79047.03,0.0,0.93633,5e-05,7.79058]
[1777252880401,44.15,79046.76,0.0,0.93631,5e-05,7.79184]
[1777252885439,44.15,79047.66,0.0,0.93635,5e-05,7.78845]
[1777252889582,44.15,79047.76,0.0,0.93635,5e-05,7.7883]
[1777252895509,44.15,79046.95,0.0,0.93634,5e-05,7.78807]
[1777252896515,44.15,79043.45,0.0,0.93618,5e-05,7.8029]
[1777252898530,44.15,79040.64,0.0,0.93605,5e-05,7.81495]
[1777252903565,44.15,79042.84,0.0,0.93615,5e-05,7.8059]
[1777252908600,44.15,79041.21,0.0,0.93607,5e-05,7.81299]
[1777252913635,44.15,79040.16,0.0,0.93602,5e-05,7.81761]
[1777252917663,44.15,79036.71,0.0,0.93586,5e-05,7.83232]
[1777252920686,44.15,79030.42,0.0,0.93558,5e-05,7.85894]
[1777252921693,44.15,79018.74,0.0,0.93504,5e-05,7.90842]
[1777252922700,44.15,79015.99,0.0,0.93492,5e-05,7.92]
[1777252924720,44.15,79012.05,0.0,0.93474,5e-05,7.93649]
[1777252925722,44.15,79008.8,0.0,0.93459,5e-05,7.95018]
[1777252926135,44.15,79008.8,0.0,0.93459,5e-05,7.95018]
[1777252931764,44.15,79009.34,0.0,0.93462,5e-05,7.94687]
[1777252935792,44.15,79006.31,0.0,0.93449,5e-05,7.95919]
[1777252939820,44.14,78996.0,0.0,0.93402,5e-05,8.00262]
[1777252940827,44.14,78995.2,0.0,0.93398,5e-05,8.00582]
[1777252943848,44.14,78999.76,0.0,0.9342,5e-05,7.98563]
[1777252944855,44.14,79006.12,0.0,0.9345,5e-05,7.95828]
[1777252948534,44.14,79000.82,0.0,0.93426,5e-05,7.98039]
[1777252949890,44.14,79004.61,0.0,0.93444,5e-05,7.96382]
[1777252953918,44.14,79011.91,0.0,0.93481,5e-05,7.92808]
[1777252958955,44.14,79011.51,0.0,0.9348,5e-05,7.92916]
[1777252961976,44.14,79016.5,0.0,0.93504,5e-05,7.90754]
[1777252962983,44.14,79030.12,0.0,0.93566,5e-05,7.8497]
[1777252964001,44.14,79033.12,0.0,0.9358,5e-05,7.83702]
[1777252964998,44.14,79042.82,0.0,0.93624,5e-05,7.7961]
[1777252966005,44.14,79043.84,0.0,0.93628,5e-05,7.79189]
[1777252967012,44.14,79050.96,0.0,0.93661,5e-05,7.76202]
[1777252968019,44.14,79056.25,0.0,0.93685,5e-05,7.73955]
[1777252969025,44.13,79053.43,0.0,0.93672,5e-05,7.75117]
[1777252973208,44.13,79051.91,0.0,0.93666,5e-05,7.75682]
[1777252976089,44.13,79061.37,0.0,0.9371,4e-05,7.71612]
[1777252981124,44.13,79055.72,0.0,0.93685,5e-05,7.73882]
[1777252983140,44.13,79063.19,0.0,0.93719,4e-05,7.70782]
[1777252984146,44.13,79069.0,0.0,0.93745,4e-05,7.68333]
[1777252985154,44.13,79073.28,0.0,0.93764,4e-05,7.6653]
[1777252986165,44.13,79077.12,0.0,0.93781,4e-05,7.64915]
[1777252991198,44.13,79081.63,0.0,0.93802,4e-05,7.62986]
[1777252995227,44.13,79085.73,0.0,0.9382,4e-05,7.61249]
[1777252996233,44.13,79088.59,0.0,0.93833,4e-05,7.60057]
[1777252998248,44.13,79091.43,0.0,0.93845,4e-05,7.58875]
[1777253003283,44.13,79087.24,0.0,0.93827,4e-05,7.60614]
[1777253006304,44.13,79084.44,0.0,0.93815,4e-05,7.61774]
[1777253010332,44.13,79080.66,0.0,0.93796,4e-05,7.63488]
[1777253012346,44.13,79078.16,0.0,0.93787,4e-05,7.64209]
[1777253014360,44.13,79075.48,0.0,0.93775,4e-05,7.65389]
[1777253016374,44.13,79072.79,0.0,0.93762,4e-05,7.6657]
[1777253020401,44.13,79077.03,0.0,0.93781,4e-05,7.6483]
[1777253023423,44.14,79080.26,0.0,0.93794,4e-05,7.63574]
[1777253027451,44.14,79084.85,0.0,0.93813,4e-05,7.61789]
[1777253032485,44.14,79086.0,0.0,0.93817,4e-05,7.61483]
[1777253037521,44.15,79083.38,0.0,0.93803,4e-05,7.62747]
[1777253040542,44.15,79079.99,0.0,0.93787,4e-05,7.64259]
[1777253041549,44.15,79076.93,0.0,0.93773,4e-05,7.65566]
[1777253042556,44.15,79074.32,0.0,0.93761,4e-05,7.66686]
[1777253044570,44.15,79071.66,0.0,0.93749,4e-05,7.67853]
[1777253045577,44.15,79049.94,0.0,0.93651,5e-05,7.76981]
[1777253046584,44.15,79037.3,0.0,0.93593,5e-05,7.82332]
[1777253047591,44.16,79030.68,0.0,0.93563,5e-05,7.8514]
[1777253048598,44.16,79030.78,0.0,0.93564,5e-05,7.85099]
[1777253050613,44.16,79026.67,0.0,0.93545,5e-05,7.86831]
[1777253051292,44.16,79026.67,0.0,0.93545,5e-05,7.86831]
[1777253051619,44.15,79025.69,0.0,0.9354,5e-05,7.87242]
[1777253053286,44.15,79024.65,0.0,0.93536,5e-05,7.87676]
[1777253053632,44.15,79024.99,0.0,0.93537,5e-05,7.87525]
[1777253056653,44.15,79019.01,0.0,0.9351,5e-05,7.90038]
[1777253057790,44.15,79019.01,0.0,0.9351,5e-05,7.90038]
[1777253060682,44.15,79025.13,0.0,0.93539,5e-05,7.87396]
[1777253061689,44.15,79027.89,0.0,0.93551,5e-05,7.86214]
[1777253062696,44.15,79027.43,0.0,0.9355,5e-05,7.86395]
[1777253064710,44.15,79022.85,0.0,0.93529,5e-05,7.88322]
[1777253068762,44.15,79027.34,0.0,0.9355,5e-05,7.8638]
[1777253073798,44.15,79029.19,0.0,0.93561,5e-05,7.85174]
[1777253078834,44.15,79031.69,0.0,0.93573,5e-05,7.84085]
[1777253081855,44.15,79027.71,0.0,0.93555,5e-05,7.85754]
[1777253082862,44.15,79035.14,0.0,0.93589,5e-05,7.82606]
[1777253084876,44.15,79038.1,0.0,0.93603,5e-05,7.81355]
[1777253086889,44.15,79035.32,0.0,0.9359,5e-05,7.82529]
[1777253087897,44.15,79030.44,0.0,0.93568,5e-05,7.84591]
[1777253092932,44.15,79028.47,0.0,0.93559,5e-05,7.85402]
[1777253094946,44.15,79040.72,0.0,0.93615,5e-05,7.80218]
[1777253095953,44.15,79044.35,0.0,0.93631,5e-05,7.78692]
[1777253100991,44.15,79040.0,0.0,0.93611,5e-05,7.80556]
[1777253101995,44.15,79036.34,0.0,0.93594,5e-05,7.82103]
[1777253104013,44.15,79031.28,0.0,0.93571,5e-05,7.84244]
[1777253105016,44.15,79015.56,0.0,0.93499,5e-05,7.90904]
[1777253106023,44.15,79000.5,0.0,0.9343,5e-05,7.97304]
[1777253107030,44.15,78986.91,0.0,0.93367,5e-05,8.03094]
[1777253108037,44.15,78982.79,0.0,0.93348,5e-05,8.04828]
[1777253109044,44.15,78988.53,0.0,0.93375,5e-05,8.02332]
[1777253110613,44.15,78988.53,0.0,0.93375,5e-05,8.02332]
[1777253110672,44.15,78996.04,0.0,0.9341,5e-05,7.99088]
[1777253114288,44.14,78993.83,0.0,0.93401,5e-05,7.99953]
[1777253114743,44.14,78994.32,0.0,0.93404,5e-05,7.99688]
[1777253118109,44.14,78997.33,0.0,0.93419,5e-05,7.9832]
[1777253120123,44.14,78990.86,0.0,0.93389,5e-05,8.01035]
[1777253122748,44.14,78998.94,0.0,0.93427,5e-05,7.97523]
[1777253123099,44.14,78998.94,0.0,0.93427,5e-05,7.97523]
[1777253123144,44.14,79005.06,0.0,0.93456,5e-05,7.94888]
[1777253126814,44.14,79007.5,0.0,0.93468,5e-05,7.93809]
[1777253126916,44.13,79008.02,0.0,0.9347,5e-05,7.93552]
[1777253127171,44.13,79014.14,0.0,0.93499,5e-05,7.90949]
[1777253129186,44.13,79011.03,0.0,0.93485,5e-05,7.92245]
[1777253131200,44.13,79016.11,0.0,0.93511,5e-05,7.89665]
[1777253133214,44.13,79011.04,0.0,0.93488,5e-05,7.91799]
[1777253134222,44.13,79007.5,0.0,0.93472,5e-05,7.93291]
[1777253139257,44.13,79006.98,0.0,0.9347,5e-05,7.93433]
[1777253143285,44.13,79003.96,0.0,0.93457,5e-05,7.94654]
[1777253146306,44.13,78999.35,0.0,0.93436,5e-05,7.96569]
[1777253147313,44.13,78995.81,0.0,0.9342,5e-05,7.98061]
[1777253152348,44.12,78994.45,0.0,0.93415,5e-05,7.98526]
[1777253156376,44.12,79005.57,0.0,0.93467,5e-05,7.93689]
[1777253157383,44.12,79008.22,0.0,0.9348,5e-05,7.92544]
[1777253159399,44.12,79003.37,0.0,0.93458,5e-05,7.9458]
[1777253161413,44.12,78998.75,0.0,0.93437,5e-05,7.96515]
[1777253162420,44.12,78995.21,0.0,0.93421,5e-05,7.98006]
[1777253163428,44.12,78986.41,0.0,0.9338,5e-05,8.01748]
[1777253164435,44.12,78983.01,0.0,0.93364,5e-05,8.03176]
[1777253169469,44.11,78980.47,0.0,0.93354,5e-05,8.04106]
[1777253173498,44.11,78987.46,0.0,0.93388,5e-05,8.0094]
[1777253174504,44.11,78990.2,0.0,0.93402,5e-05,7.99738]
[1777253177527,44.11,78993.35,0.0,0.93417,5e-05,7.9831]
[1777253182562,44.1,78999.03,0.0,0.93445,5e-05,7.95762]
[1777253183569,44.1,79005.76,0.0,0.93476,5e-05,7.92872]
[1777253185583,44.1,79008.31,0.0,0.93488,5e-05,7.91756]
[1777253188604,44.1,79012.56,0.0,0.93508,5e-05,7.89908]
[1777253193639,44.1,79014.31,0.0,0.9352,5e-05,7.88725]
[1777253197667,44.1,79017.14,0.0,0.93533,5e-05,7.87499]
[1777253199681,44.1,79013.53,0.0,0.93516,5e-05,7.89023]
[1777253200688,44.1,79005.87,0.0,0.93481,5e-05,7.92276]
[1777253201695,44.1,78999.44,0.0,0.93452,5e-05,7.9501]
[1777253202702,44.1,78994.45,0.0,0.93428,5e-05,7.97129]
[1777253204716,44.1,78993.53,0.0,0.93425,5e-05,7.97482]
[1777253205723,44.1,78990.24,0.0,0.9341,5e-05,7.98867]
[1777253207737,44.1,78984.85,0.0,0.93385,5e-05,8.01128]
[1777253208744,44.1,78980.85,0.0,0.93366,5e-05,8.02817]
[1777253210758,44.09,78976.2,0.0,0.93345,5e-05,8.04755]
[1777253215794,44.09,78975.21,0.0,0.93342,5e-05,8.05012]
[1777253218816,44.09,78971.77,0.0,0.93327,5e-05,8.06389]
[1777253221839,44.09,78962.37,0.0,0.93284,5e-05,8.10331]
[1777253222846,44.08,78958.82,0.0,0.93268,5e-05,8.11826]
[1777253224860,44.08,78955.64,0.0,0.93253,5e-05,8.13112]
[1777253227881,44.07,78959.71,0.0,0.93279,5e-05,8.10741]
[1777253228888,44.07,78966.39,0.0,0.93311,5e-05,8.07816]
[1777253229661,44.07,78966.39,0.0,0.93311,5e-05,8.07816]
[1777253229899,44.07,78990.1,0.0,0.93423,5e-05,7.97636]
[1777253230202,44.07,78990.1,0.0,0.93423,5e-05,7.97636]
[1777253230906,44.06,78995.9,0.0,0.9345,5e-05,7.95119]
[1777253231913,44.06,78995.43,0.0,0.93448,5e-05,7.95296]
[1777253233379,44.06,78995.66,0.0,0.9345,5e-05,7.95161]
[1777253233928,44.06,78993.7,0.0,0.93441,5e-05,7.9598]
[1777253235948,44.06,78989.64,0.0,0.93422,5e-05,7.97675]
[1777253236949,44.06,78982.2,0.0,0.93388,5e-05,8.0084]
[1777253237957,44.06,78986.97,0.0,0.9341,5e-05,7.98768]
[1777253239970,44.06,78982.42,0.0,0.9339,5e-05,8.00666]
[1777253240978,44.06,78976.55,0.0,0.93362,5e-05,8.03157]
[1777253242992,44.06,78973.03,0.0,0.93346,5e-05,8.04605]
[1777253244001,44.06,78966.93,0.0,0.93318,5e-05,8.07196]
[1777253245008,44.06,78949.95,0.0,0.93238,5e-05,8.1449]
[1777253246015,44.04,78946.95,0.0,0.93229,5e-05,8.15289]
[1777253248029,44.03,78940.9,0.0,0.93206,5e-05,8.17349]
[1777253251050,44.02,78938.07,0.0,0.93197,5e-05,8.18017]
[1777253252057,44.02,78935.06,0.0,0.93184,5e-05,8.1927]
[1777253253065,44.02,78932.01,0.0,0.9317,5e-05,8.20539]
[1777253254072,44.02,78922.11,0.0,0.93122,5e-05,8.24853]
[1777253256089,43.99,78919.36,0.0,0.93123,5e-05,8.24683]
[1777253261132,43.98,78916.54,0.0,0.93113,5e-05,8.25593]
[1777253263146,43.98,78922.51,0.0,0.93143,5e-05,8.22859]
[1777253264152,43.98,78915.04,0.0,0.93108,5e-05,8.26061]
[1777253265160,43.97,78908.95,0.0,0.93079,5e-05,8.28661]
[1777253266167,43.97,78903.83,0.0,0.93055,5e-05,8.30835]
[1777253267174,43.97,78895.93,0.0,0.93017,5e-05,8.34272]
[1777253268181,43.97,78889.58,0.0,0.92986,5e-05,8.37028]
[1777253269188,43.97,78878.06,0.0,0.9293,5e-05,8.42068]
[1777253270195,43.96,78872.94,0.0,0.9291,5e-05,8.43832]
[1777253272232,43.94,78863.74,0.0,0.9287,5e-05,8.47368]
[1777253274224,43.94,78855.21,0.0,0.92828,5e-05,8.51113]
[1777253275232,43.94,78851.63,0.0,0.9281,5e-05,8.52679]
[1777253276242,43.94,78847.18,0.0,0.92788,5e-05,8.54631]
[1777253277249,43.94,78841.87,0.0,0.92762,5e-05,8.56966]
[1777253278256,43.94,78837.71,0.0,0.92741,5e-05,8.58787]
[1777253279263,43.94,78830.89,0.0,0.92707,5e-05,8.61797]
[1777253281280,43.94,78811.54,0.0,0.9261,5e-05,8.7039]
[1777253282287,43.94,78797.24,0.0,0.92536,5e-05,8.76817]
[1777253283301,43.93,78789.92,0.0,0.92499,5e-05,8.80096]
[1777253284301,43.93,78782.92,0.0,0.92463,5e-05,8.83231]
[1777253285309,43.93,78768.61,0.0,0.92388,5e-05,8.89761]
[1777253286315,43.93,78770.14,0.0,0.92396,5e-05,8.89082]
[1777253289336,43.94,78774.48,0.0,0.92418,5e-05,8.87172]
[1777253291302,43.94,78773.78,0.0,0.92414,5e-05,8.87477]
[1777253291351,43.94,78783.83,0.0,0.92467,5e-05,8.82901]
[1777253292358,43.94,78796.62,0.0,0.92533,5e-05,8.77106]
[1777253293519,43.94,78796.62,0.0,0.92533,5e-05,8.77106]
[1777253293539,43.93,78803.86,0.0,0.92571,5e-05,8.73803]
[1777253294372,43.93,78817.45,0.0,0.92641,5e-05,8.67655]
[1777253295702,43.93,78828.32,0.0,0.92696,5e-05,8.62757]
[1777253296387,43.93,78840.52,0.0,0.92758,5e-05,8.57288]
[1777253297399,43.93,78847.37,0.0,0.92793,5e-05,8.54228]
[1777253298402,43.93,78852.65,0.0,0.92819,5e-05,8.51878]
[1777253299410,43.93,78849.73,0.0,0.92804,5e-05,8.53182]
[1777253300417,43.93,78844.19,0.0,0.92777,5e-05,8.55654]
[1777253303438,43.93,78850.27,0.0,0.92808,5e-05,8.52871]
[1777253304444,43.93,78843.65,0.0,0.92775,5e-05,8.5579]
[1777253307096,43.93,78846.42,0.0,0.92789,5e-05,8.54518]
[1777253307183,43.93,78846.88,0.0,0.92792,5e-05,8.54244]
[1777253308787,43.93,78849.31,0.0,0.92805,5e-05,8.53161]
[1777253308874,43.93,78850.5,0.0,0.92811,5e-05,8.52599]
[1777253309480,43.93,78854.35,0.0,0.92831,5e-05,8.50854]
[1777253310487,43.93,78857.22,0.0,0.92845,5e-05,8.4955]
[1777253312500,43.92,78865.71,0.0,0.92891,5e-05,8.45328]
[1777253313508,43.92,78872.4,0.0,0.92925,5e-05,8.42345]
[1777253317004,43.92,78874.53,0.0,0.92935,5e-05,8.41374]
[1777253317049,43.92,78874.28,0.0,0.92934,5e-05,8.41457]
[1777253318794,43.92,78876.61,0.0,0.92946,5e-05,8.40427]
[1777253318879,43.92,78886.52,0.0,0.92995,5e-05,8.36042]
[1777253319550,43.92,78900.48,0.0,0.93063,5e-05,8.29897]
[1777253320557,43.92,78905.7,0.0,0.93089,5e-05,8.27613]
[1777253324585,43.92,78900.54,0.0,0.93063,5e-05,8.29908]
[1777253325592,43.92,78893.81,0.0,0.9303,5e-05,8.3287]
[1777253326599,43.92,78883.89,0.0,0.92982,5e-05,8.37239]
[1777253328165,43.92,78883.89,0.0,0.92982,5e-05,8.37239]
[1777253328196,43.92,78883.89,0.0,0.92982,5e-05,8.37239]
[1777253328266,43.92,78884.02,0.0,0.92982,5e-05,8.37168]
[1777253328277,43.92,78884.02,0.0,0.92982,5e-05,8.37168]
[1777253328613,43.92,78880.15,0.0,0.92963,5e-05,8.38876]
[1777253332641,43.92,78884.31,0.0,0.92984,5e-05,8.37004]
[1777253333648,43.92,78889.62,0.0,0.9301,5e-05,8.34657]
[1777253336669,43.92,78893.1,0.0,0.93028,5e-05,8.33114]
[1777253341228,43.92,78893.12,0.0,0.93028,5e-05,8.33104]
[1777253341278,43.92,78893.12,0.0,0.93028,5e-05,8.33104]
[1777253341311,43.92,78891.7,0.0,0.93021,5e-05,8.33727]
[1777253343523,43.92,78891.64,0.0,0.93021,5e-05,8.33748]
[1777253343777,43.92,78891.64,0.0,0.93021,5e-05,8.33748]
[1777253343884,43.92,78888.44,0.0,0.93005,5e-05,8.35154]
[1777253344725,43.92,78877.91,0.0,0.92953,5e-05,8.39794]
[1777253345731,43.92,78873.54,0.0,0.92932,5e-05,8.41714]
[1777253349226,43.92,78873.07,0.0,0.9293,5e-05,8.41892]
[1777253349273,43.92,78873.07,0.0,0.9293,5e-05,8.41892]
[1777253349368,43.92,78874.64,0.0,0.92938,5e-05,8.41183]
[1777253349427,43.92,78874.64,0.0,0.92938,5e-05,8.41183]
[1777253349522,43.92,78874.64,0.0,0.92938,5e-05,8.41183]
[1777253354795,43.92,78874.36,0.0,0.92937,5e-05,8.41223]
[1777253358822,43.92,78880.65,0.0,0.92969,5e-05,8.38386]
[1777253359941,43.92,78887.21,0.0,0.93001,5e-05,8.35484]
[1777253360840,43.92,78890.49,0.0,0.93017,5e-05,8.34035]
[1777253361847,43.92,78898.92,0.0,0.93059,5e-05,8.30326]
[1777253362888,43.92,78907.79,0.0,0.93102,5e-05,8.26436]
[1777253363873,43.92,78919.9,0.0,0.9316,5e-05,8.21145]
[1777253364880,43.92,78922.02,0.0,0.9317,5e-05,8.20229]
[1777253365887,43.92,78922.95,0.0,0.93175,5e-05,8.19842]
[1777253366894,43.92,78925.96,0.0,0.93189,5e-05,8.1855]
[1777253369459,43.92,78926.7,0.0,0.93192,5e-05,8.1827]
[1777253369511,43.92,78926.7,0.0,0.93192,5e-05,8.1827]
[1777253369531,43.92,78926.7,0.0,0.93192,5e-05,8.1827]
[1777253370922,43.92,78922.24,0.0,0.9317,5e-05,8.2026]
[1777253372940,43.92,78926.89,0.0,0.93195,5e-05,8.17879]
[1777253373947,43.92,78929.57,0.0,0.93208,5e-05,8.16735]
[1777253374954,43.92,78933.82,0.0,0.93228,5e-05,8.14911]
[1777253378982,43.92,78936.76,0.0,0.93241,5e-05,8.13748]
[1777253383116,43.92,78934.44,0.0,0.9323,5e-05,8.14726]
[1777253383150,43.92,78934.44,0.0,0.9323,5e-05,8.14726]
[1777253383276,43.92,78934.44,0.0,0.9323,5e-05,8.14726]
[1777253389055,43.92,78930.85,0.0,0.93214,5e-05,8.16153]
[1777253393083,43.92,78934.81,0.0,0.93234,5e-05,8.14343]
[1777253393713,43.92,78934.81,0.0,0.93234,5e-05,8.14343]
[1777253393757,43.92,78934.81,0.0,0.93234,5e-05,8.14343]
[1777253393773,43.92,78934.81,0.0,0.93234,5e-05,8.14343]
[1777253398118,43.91,78931.91,0.0,0.93222,5e-05,8.15399]
[1777253399039,43.91,78931.91,0.0,0.93222,5e-05,8.15399]
[1777253399089,43.91,78931.91,0.0,0.93222,5e-05,8.15399]
[1777253399271,43.91,78931.91,0.0,0.93222,5e-05,8.15399]
[1777253399241,43.91,78928.38,0.0,0.93205,5e-05,8.16925]
[1777253401139,43.91,78925.32,0.0,0.93191,5e-05,8.18233]
[1777253403706,43.91,78924.25,0.0,0.93186,5e-05,8.18669]
[1777253403717,43.91,78924.25,0.0,0.93186,5e-05,8.18669]
[1777253403774,43.91,78924.25,0.0,0.93186,5e-05,8.18669]
[1777253406176,43.91,78919.52,0.0,0.93163,5e-05,8.20722]
[1777253407504,43.91,78918.14,0.0,0.93157,5e-05,8.21343]
[1777253407524,43.91,78918.14,0.0,0.93157,5e-05,8.21343]
[1777253407554,43.91,78918.14,0.0,0.93157,5e-05,8.21343]
[1777253408018,43.91,78918.14,0.0,0.93157,5e-05,8.21343]
[1777253408276,43.91,78918.14,0.0,0.93157,5e-05,8.21343]
[1777253411210,43.91,78914.14,0.0,0.93137,5e-05,8.23161]
[1777253413226,43.91,78920.27,0.0,0.93166,5e-05,8.20513]
[1777253413496,43.91,78920.27,0.0,0.93166,5e-05,8.20513]
[1777253413528,43.91,78920.27,0.0,0.93166,5e-05,8.20513]
[1777253413712,43.91,78920.27,0.0,0.93166,5e-05,8.20513]
[1777253414542,43.91,78921.34,0.0,0.93171,5e-05,8.20065]
[1777253414779,43.91,78921.34,0.0,0.93171,5e-05,8.20065]
[1777253415240,43.91,78927.81,0.0,0.93202,5e-05,8.17227]
[1777253416247,43.91,78934.25,0.0,0.93233,5e-05,8.14413]
[1777253417254,43.91,78938.37,0.0,0.93253,5e-05,8.12615]
[1777253418899,43.91,78939.8,0.0,0.9326,5e-05,8.11989]
[1777253419032,43.91,78939.8,0.0,0.9326,5e-05,8.11989]
[1777253419188,43.91,78939.8,0.0,0.9326,5e-05,8.11989]
[1777253419271,43.91,78939.8,0.0,0.9326,5e-05,8.11989]
[1777253419268,43.91,78943.61,0.0,0.93278,5e-05,8.10291]
[1777253421284,43.91,78947.41,0.0,0.93297,5e-05,8.08559]
[1777253423297,43.91,78952.21,0.0,0.93321,5e-05,8.06401]
[1777253423677,43.91,78952.21,0.0,0.93321,5e-05,8.06401]
[1777253423743,43.91,78952.21,0.0,0.93321,5e-05,8.06401]
[1777253423773,43.91,78952.21,0.0,0.93321,5e-05,8.06401]
[1777253426318,43.91,78958.36,0.0,0.93351,5e-05,8.03633]
[1777253428332,43.9,78962.42,0.0,0.93371,5e-05,8.01814]
[1777253430346,43.9,78965.35,0.0,0.93386,5e-05,8.0049]
[1777253432360,43.9,78957.42,0.0,0.93352,5e-05,8.03458]
[1777253433324,43.9,78957.42,0.0,0.93352,5e-05,8.03458]
[1777253433373,43.9,78957.42,0.0,0.93352,5e-05,8.03458]
[1777253433367,43.9,78958.73,0.0,0.93358,5e-05,8.02859]
[1777253433566,43.9,78958.73,0.0,0.93358,5e-05,8.02859]
[1777253438848,43.9,78960.36,0.0,0.93367,5e-05,8.02024]
[1777253438919,43.9,78960.36,0.0,0.93367,5e-05,8.02024]
[1777253439023,43.9,78960.36,0.0,0.93367,5e-05,8.02024]
[1777253442227,43.89,78962.56,0.0,0.93379,5e-05,8.00981]
[1777253442258,43.89,78962.56,0.0,0.93379,5e-05,8.00981]
[1777253442273,43.89,78962.56,0.0,0.93379,5e-05,8.00981]
[1777253442359,43.89,78959.64,0.0,0.93366,5e-05,8.02175]
[1777253442432,43.89,78952.78,0.0,0.93333,5e-05,8.05136]
[1777253443506,43.89,78939.93,0.0,0.93272,5e-05,8.10698]
[1777253444494,43.89,78932.41,0.0,0.93236,5e-05,8.13966]
[1777253445465,43.89,78924.53,0.0,0.93198,5e-05,8.1746]
[1777253446669,43.89,78928.12,0.0,0.93215,5e-05,8.15918]
[1777253448909,43.89,78929.68,0.0,0.93222,5e-05,8.15225]
[1777253448923,43.89,78929.68,0.0,0.93222,5e-05,8.15225]
[1777253449028,43.89,78929.68,0.0,0.93222,5e-05,8.15225]
[1777253449122,43.89,78935.79,0.0,0.93252,5e-05,8.12558]
[1777253452515,43.89,78929.28,0.0,0.93221,5e-05,8.15358]
[1777253454855,43.89,78926.77,0.0,0.93209,5e-05,8.16475]
[1777253454915,43.89,78926.77,0.0,0.93209,5e-05,8.16475]
[1777253454950,43.89,78924.15,0.0,0.93196,5e-05,8.1764]
[1777253456397,43.89,78924.15,0.0,0.93196,5e-05,8.1764]
[1777253466419,43.9,78925.49,0.0,0.932,5e-05,8.17296]
[1777253466424,43.9,78925.49,0.0,0.932,5e-05,8.17296]
[1777253466524,43.9,78925.57,0.0,0.932,5e-05,8.17285]
[1777253471648,43.9,78925.3,0.0,0.93197,5e-05,8.17548]
[1777253476683,43.91,78923.35,0.0,0.93186,5e-05,8.18518]
[1777253477674,43.91,78923.35,0.0,0.93186,5e-05,8.18518]
[1777253477725,43.91,78923.35,0.0,0.93186,5e-05,8.18518]
[1777253477774,43.91,78923.35,0.0,0.93186,5e-05,8.18518]
[1777253483731,43.91,78922.54,0.0,0.93181,5e-05,8.19034]
[1777253485157,43.91,78922.54,0.0,0.93181,5e-05,8.19034]
[1777253485209,43.91,78922.54,0.0,0.93181,5e-05,8.19034]
[1777253485272,43.91,78922.54,0.0,0.93181,5e-05,8.19034]
[1777253487760,43.91,78926.54,0.0,0.93199,5e-05,8.17386]
[1777253489774,43.91,78942.94,0.0,0.93278,5e-05,8.10239]
[1777253490941,43.91,78942.94,0.0,0.93278,5e-05,8.10239]
[1777253491028,43.91,78942.94,0.0,0.93278,5e-05,8.10239]
[1777253491037,43.91,78948.88,0.0,0.93309,5e-05,8.07232]
[1777253496823,43.91,78948.19,0.0,0.93308,5e-05,8.0731]
[1777253497830,43.91,78953.59,0.0,0.93334,5e-05,8.0494]
[1777253500218,43.91,78953.75,0.0,0.93335,5e-05,8.04837]
[1777253500273,43.91,78953.75,0.0,0.93335,5e-05,8.04837]
[1777253501858,43.9,78958.5,0.0,0.93359,5e-05,8.02688]
[1777253506893,43.9,78956.4,0.0,0.93349,5e-05,8.03548]
[1777253507560,43.9,78956.4,0.0,0.93349,5e-05,8.03548]
[1777253507605,43.9,78956.4,0.0,0.93349,5e-05,8.03548]
[1777253507771,43.9,78956.4,0.0,0.93349,5e-05,8.03548]
[1777253513941,43.9,78952.89,0.0,0.93333,5e-05,8.0509]
[1777253514575,43.9,78952.89,0.0,0.93333,5e-05,8.0509]
[1777253514734,43.9,78952.89,0.0,0.93333,5e-05,8.0509]
[1777253514775,43.9,78952.89,0.0,0.93333,5e-05,8.0509]
[1777253514949,43.9,78949.16,0.0,0.93315,5e-05,8.06702]
[1777253515956,43.9,78956.71,0.0,0.93351,5e-05,8.03438]
[1777253520521,43.9,78955.26,0.0,0.93345,5e-05,8.03919]
[1777253520573,43.9,78955.26,0.0,0.93345,5e-05,8.03919]
[1777253520774,43.9,78955.26,0.0,0.93345,5e-05,8.03919]
[1777253521998,43.9,78950.6,0.0,0.93324,5e-05,8.05857]
[1777253524020,43.9,78960.06,0.0,0.9337,5e-05,8.01694]
[1777253525020,43.89,78976.39,0.0,0.93447,5e-05,7.94639]
[1777253525634,43.89,78976.39,0.0,0.93447,5e-05,7.94639]
[1777253525679,43.89,78976.39,0.0,0.93447,5e-05,7.94639]
[1777253525777,43.89,78976.39,0.0,0.93447,5e-05,7.94639]
[1777253526027,43.89,78976.36,0.0,0.93447,5e-05,7.94629]
[1777253527034,43.89,78970.51,0.0,0.9342,5e-05,7.97117]
[1777253528042,43.89,78965.82,0.0,0.93398,5e-05,7.99108]
[1777253529849,43.89,78963.81,0.0,0.93389,5e-05,7.99943]
[1777253529901,43.89,78963.81,0.0,0.93389,5e-05,7.99943]
[1777253530027,43.89,78963.81,0.0,0.93389,5e-05,7.99943]
[1777253530066,43.89,78971.81,0.0,0.93427,5e-05,7.96472]
[1777253532072,43.89,78973.58,0.0,0.93435,5e-05,7.95663]
[1777253536100,43.89,78977.27,0.0,0.93453,5e-05,7.93993]
[1777253537109,43.89,78981.1,0.0,0.93472,5e-05,7.92333]
[1777253539123,43.89,78994.07,0.0,0.93532,5e-05,7.86759]
[1777253540130,43.89,78997.43,0.0,0.93548,5e-05,7.8532]
[1777253542303,43.89,78997.42,0.0,0.93548,5e-05,7.8532]
[1777253542390,43.89,78997.42,0.0,0.93548,5e-05,7.8532]
[1777253542502,43.89,78997.89,0.0,0.9355,5e-05,7.85116]
[1777253543417,43.89,78997.89,0.0,0.9355,5e-05,7.85116]
[1777253543504,43.89,79002.3,0.0,0.9357,5e-05,7.83273]
[1777253544157,43.89,79013.55,0.0,0.93621,5e-05,7.78495]
[1777253545164,43.89,79019.45,0.0,0.93647,5e-05,7.76112]
[1777253546093,43.89,79019.45,0.0,0.93647,5e-05,7.76112]
[1777253546340,43.89,79019.45,0.0,0.93647,5e-05,7.76112]
[1777253546388,43.89,79014.77,0.0,0.93625,5e-05,7.78179]
[1777253547061,43.89,79014.77,0.0,0.93625,5e-05,7.78179]
[1777253547282,43.89,79014.77,0.0,0.93625,5e-05,7.78179]
[1777253547374,43.89,79012.74,0.0,0.93615,5e-05,7.79121]
[1777253553221,43.9,79007.68,0.0,0.93591,5e-05,7.81207]
[1777253556242,43.9,79003.52,0.0,0.93571,5e-05,7.83089]
[1777253557297,43.9,79003.52,0.0,0.93571,5e-05,7.83089]
[1777253557349,43.9,79003.52,0.0,0.93571,5e-05,7.83089]
[1777253557518,43.9,79003.52,0.0,0.93571,5e-05,7.83089]
[1777253557382,43.91,79002.66,0.0,0.93566,5e-05,7.83492]
[1777253559241,43.91,79004.77,0.0,0.93576,5e-05,7.82631]
[1777253564298,43.91,79002.52,0.0,0.93563,5e-05,7.83816]
[1777253569334,43.92,78998.04,0.0,0.93541,5e-05,7.85869]
[1777253571326,43.92,78998.32,0.0,0.93542,5e-05,7.85748]
[1777253571474,43.92,78998.32,0.0,0.93542,5e-05,7.85748]
[1777253571520,43.92,78998.32,0.0,0.93542,5e-05,7.85748]
[1777253571476,43.92,78996.73,0.0,0.93535,5e-05,7.86419]
[1777253575378,43.92,78989.41,0.0,0.935,5e-05,7.89611]
[1777253578397,43.92,78984.54,0.0,0.93476,5e-05,7.91793]
[1777253580411,43.92,78976.35,0.0,0.93438,5e-05,7.95364]
[1777253582425,43.92,78971.35,0.0,0.93414,5e-05,7.97561]
[1777253583432,43.92,78965.27,0.0,0.93385,5e-05,8.00155]
[1777253585445,43.92,78960.1,0.0,0.93361,5e-05,8.02335]
[1777253585899,43.92,78960.1,0.0,0.93361,5e-05,8.02335]
[1777253586552,43.92,78960.1,0.0,0.93361,5e-05,8.02335]
[1777253586453,43.92,78955.48,0.0,0.9334,5e-05,8.04299]
[1777253586774,43.92,78955.48,0.0,0.9334,5e-05,8.04299]
[1777253587460,43.92,78946.17,0.0,0.93296,5e-05,8.08293]
[1777253588468,43.92,78946.09,0.0,0.93297,5e-05,8.08254]
[1777253592498,43.91,78940.99,0.0,0.93274,5e-05,8.1034]
[1777253593505,43.91,78933.94,0.0,0.9324,5e-05,8.1335]
[1777253594512,43.91,78927.57,0.0,0.9321,5e-05,8.16107]
[1777253596526,43.91,78924.22,0.0,0.93194,5e-05,8.17586]
[1777253599642,43.91,78926.1,0.0,0.93203,5e-05,8.16725]
[1777253599713,43.91,78926.1,0.0,0.93203,5e-05,8.16725]
[1777253599769,43.91,78926.1,0.0,0.93203,5e-05,8.16725]
[1777253600554,43.91,78926.48,0.0,0.93205,5e-05,8.16547]
[1777253603575,43.91,78920.03,0.0,0.93174,5e-05,8.194]
[1777253607437,43.91,78920.63,0.0,0.93176,5e-05,8.19188]
[1777253607489,43.91,78920.63,0.0,0.93176,5e-05,8.19188]
[1777253607520,43.91,78920.63,0.0,0.93176,5e-05,8.19188]
[1777253607539,43.92,78919.68,0.0,0.93171,5e-05,8.19654]
[1777253610624,43.92,78926.03,0.0,0.932,5e-05,8.17003]
[1777253612332,43.92,78926.03,0.0,0.932,5e-05,8.17003]
[1777253612447,43.92,78926.03,0.0,0.932,5e-05,8.17003]
[1777253612527,43.92,78926.03,0.0,0.932,5e-05,8.17003]
[1777253612548,43.92,78926.12,0.0,0.93203,5e-05,8.16661]
[1777253618593,43.92,78926.87,0.0,0.93205,5e-05,8.1644]
[1777253618600,43.93,78930.6,0.0,0.93222,5e-05,8.14875]
[1777253618687,43.93,78930.6,0.0,0.93222,5e-05,8.14875]
[1777253618772,43.93,78930.6,0.0,0.93222,5e-05,8.14875]
[1777253618852,43.93,78932.13,0.0,0.9323,5e-05,8.1421]
[1777253619687,43.93,78927.5,0.0,0.93207,5e-05,8.16253]
[1777253620694,43.93,78917.29,0.0,0.93158,5e-05,8.20728]
[1777253621701,43.93,78910.83,0.0,0.93126,5e-05,8.23569]
[1777253622991,43.93,78910.83,0.0,0.93126,5e-05,8.23569]
[1777253622995,43.93,78910.83,0.0,0.93126,5e-05,8.23569]
[1777253623024,43.93,78910.83,0.0,0.93126,5e-05,8.23569]
[1777253623073,43.93,78912.95,0.0,0.93136,5e-05,8.22657]
[1777253625729,43.93,78900.11,0.0,0.93073,5e-05,8.28328]
[1777253626736,43.93,78894.39,0.0,0.93045,5e-05,8.30848]
[1777253627743,43.93,78889.89,0.0,0.93023,5e-05,8.3283]
[1777253629757,43.93,78885.55,0.0,0.93002,5e-05,8.34741]
[1777253630764,43.93,78880.48,0.0,0.92977,5e-05,8.36973]
[1777253632778,43.93,78875.93,0.0,0.92955,5e-05,8.38966]
[1777253634792,43.93,78870.74,0.0,0.92929,5e-05,8.41238]
[1777253635745,43.93,78870.74,0.0,0.92929,5e-05,8.41238]
[1777253635774,43.93,78870.74,0.0,0.92929,5e-05,8.41238]
[1777253635798,43.93,78870.74,0.0,0.92929,5e-05,8.41238]
[1777253636598,43.93,78870.37,0.0,0.92928,5e-05,8.41374]
[1777253640396,43.93,78870.44,0.0,0.92929,5e-05,8.41313]
[1777253640524,43.93,78870.44,0.0,0.92929,5e-05,8.41313]
[1777253640578,43.93,78870.13,0.0,0.92927,5e-05,8.41419]
[1777253642849,43.93,78886.42,0.0,0.93008,5e-05,8.342]
[1777253643856,43.92,78890.7,0.0,0.93029,5e-05,8.32312]
[1777253644862,43.92,78895.12,0.0,0.93051,5e-05,8.30368]
[1777253646531,43.92,78895.12,0.0,0.93051,5e-05,8.30368]
[1777253646585,43.92,78895.12,0.0,0.93051,5e-05,8.30368]
[1777253646630,43.93,78898.42,0.0,0.93067,5e-05,8.28926]
[1777253646771,43.93,78898.42,0.0,0.93067,5e-05,8.28926]
[1777253647078,43.93,78898.42,0.0,0.93067,5e-05,8.28926]
[1777253647276,43.93,78898.42,0.0,0.93067,5e-05,8.28926]
[1777253647312,43.93,78897.17,0.0,0.93061,5e-05,8.29474]
[1777253652919,43.93,78894.74,0.0,0.93049,5e-05,8.30564]
[1777253656947,43.93,78898.58,0.0,0.93067,5e-05,8.28893]
[1777253659968,43.93,78911.18,0.0,0.93128,5e-05,8.23398]
[1777253660975,43.93,78905.68,0.0,0.93101,5e-05,8.2582]
[1777253666009,43.93,78903.83,0.0,0.93092,5e-05,8.26691]
[1777253671045,43.93,78902.92,0.0,0.9309,5e-05,8.26752]
[1777253672052,43.93,78897.3,0.0,0.93062,5e-05,8.29228]
[1777253673059,43.93,78892.65,0.0,0.93039,5e-05,8.31314]
[1777253674066,43.93,78888.78,0.0,0.9302,5e-05,8.33021]
[1777253675640,43.93,78879.93,0.0,0.92976,5e-05,8.36989]
[1777253681116,43.94,78880.3,0.0,0.92976,5e-05,8.36969]
[1777253686151,43.94,78878.24,0.0,0.92966,5e-05,8.37848]
[1777253690876,43.94,78877.25,0.0,0.92961,5e-05,8.38258]
[1777253690989,43.94,78877.25,0.0,0.92961,5e-05,8.38258]
[1777253691020,43.94,78877.25,0.0,0.92961,5e-05,8.38258]
[1777253691188,43.94,78877.71,0.0,0.92964,5e-05,8.38047]
[1777253694209,43.93,78882.69,0.0,0.92989,5e-05,8.35826]
[1777253696236,43.93,78883.08,0.0,0.9299,5e-05,8.3565]
[1777253696274,43.93,78883.08,0.0,0.9299,5e-05,8.3565]
[1777253696288,43.93,78883.08,0.0,0.9299,5e-05,8.3565]
[1777253696370,43.93,78882.59,0.0,0.92988,5e-05,8.35863]
[1777253698872,43.93,78883.0,0.0,0.9299,5e-05,8.35674]
[1777253699020,43.93,78883.0,0.0,0.9299,5e-05,8.35674]
[1777253699244,43.93,78882.96,0.0,0.9299,5e-05,8.35687]
[1777253701258,43.93,78892.99,0.0,0.93039,5e-05,8.31268]
[1777253703272,43.93,78895.2,0.0,0.9305,5e-05,8.30306]
[1777253705286,43.93,78886.41,0.0,0.93007,5e-05,8.34177]
[1777253707301,43.93,78891.63,0.0,0.93033,5e-05,8.31878]
[1777253708357,43.93,78891.63,0.0,0.93033,5e-05,8.31878]
[1777253708409,43.93,78891.63,0.0,0.93033,5e-05,8.31878]
[1777253708543,43.93,78891.63,0.0,0.93033,5e-05,8.31878]
[1777253708643,43.93,78893.79,0.0,0.93043,5e-05,8.30935]
[1777253714349,43.93,78891.55,0.0,0.93032,5e-05,8.31932]
[1777253718377,43.93,78886.26,0.0,0.93006,5e-05,8.34269]
[1777253719383,43.93,78881.25,0.0,0.92981,5e-05,8.36475]
[1777253723094,43.93,78878.18,0.0,0.92966,5e-05,8.37816]
[1777253723274,43.93,78878.18,0.0,0.92966,5e-05,8.37816]
[1777253723289,43.93,78878.18,0.0,0.92966,5e-05,8.37816]
[1777253723520,43.93,78878.18,0.0,0.92966,5e-05,8.37816]
[1777253723620,43.93,78879.85,0.0,0.92975,5e-05,8.37069]
[1777253727440,43.93,78873.19,0.0,0.92942,5e-05,8.39992]
[1777253728130,43.93,78873.19,0.0,0.92942,5e-05,8.39992]
[1777253728182,43.93,78873.19,0.0,0.92942,5e-05,8.39992]
[1777253728276,43.93,78873.19,0.0,0.92942,5e-05,8.39992]
[1777253728447,43.93,78874.84,0.0,0.9295,5e-05,8.39256]
[1777253733482,43.93,78877.72,0.0,0.92968,5e-05,8.37542]
[1777253737096,43.93,78876.3,0.0,0.92961,5e-05,8.38189]
[1777253737134,43.93,78876.3,0.0,0.92961,5e-05,8.38189]
[1777253737272,43.93,78876.3,0.0,0.92961,5e-05,8.38189]
[1777253737510,43.93,78877.41,0.0,0.92966,5e-05,8.37729]
[1777253741661,43.94,78875.37,0.0,0.92955,5e-05,8.38719]
[1777253741711,43.94,78875.37,0.0,0.92955,5e-05,8.38719]
[1777253741774,43.94,78874.14,0.0,0.92948,5e-05,8.39291]
[1777253742545,43.94,78881.39,0.0,0.92984,5e-05,8.3612]
[1777253743552,43.94,78888.18,0.0,0.93017,5e-05,8.33157]
[1777253744559,43.94,78897.99,0.0,0.93065,5e-05,8.28843]
[1777253745566,43.94,78903.71,0.0,0.93093,5e-05,8.26337]
[1777253746573,43.94,78905.16,0.0,0.931,5e-05,8.25711]
[1777253750601,43.94,78909.32,0.0,0.93119,5e-05,8.2394]
[1777253751362,43.94,78909.32,0.0,0.93119,5e-05,8.2394]
[1777253751414,43.94,78909.32,0.0,0.93119,5e-05,8.2394]
[1777253751528,43.94,78909.32,0.0,0.93119,5e-05,8.2394]
[1777253751608,43.94,78910.9,0.0,0.93127,5e-05,8.23261]
[1777253756644,43.94,78912.29,0.0,0.93133,5e-05,8.22746]
[1777253757651,43.94,78917.13,0.0,0.93156,5e-05,8.20648]
[1777253760110,43.94,78917.86,0.0,0.93159,5e-05,8.20366]
[1777253760145,43.94,78917.86,0.0,0.93159,5e-05,8.20366]
[1777253760272,43.94,78917.86,0.0,0.93159,5e-05,8.20366]
[1777253760672,43.94,78916.54,0.0,0.93152,5e-05,8.2096]
[1777253761679,43.94,78912.98,0.0,0.93135,5e-05,8.22531]
[1777253765834,43.95,78913.21,0.0,0.93136,5e-05,8.22486]
[1777253765929,43.95,78913.21,0.0,0.93136,5e-05,8.22486]
[1777253766027,43.95,78913.21,0.0,0.93136,5e-05,8.22486]
[1777253766714,43.95,78913.83,0.0,0.93138,5e-05,8.22229]
[1777253769735,43.95,78909.15,0.0,0.93115,5e-05,8.24313]
[1777253770186,43.95,78909.15,0.0,0.93115,5e-05,8.24313]
[1777253770271,43.95,78909.15,0.0,0.93115,5e-05,8.24313]
[1777253770379,43.95,78909.15,0.0,0.93115,5e-05,8.24313]
[1777253770741,43.95,78912.03,0.0,0.93129,5e-05,8.23064]
[1777253770805,43.95,78912.03,0.0,0.93129,5e-05,8.23064]
[1777253771021,43.95,78912.03,0.0,0.93129,5e-05,8.23064]
[1777253771749,43.95,78912.41,0.0,0.93131,5e-05,8.22909]
[1777253776783,43.95,78911.25,0.0,0.93125,5e-05,8.2347]
[1777253778073,43.95,78911.25,0.0,0.93125,5e-05,8.2347]
[1777253778142,43.95,78911.25,0.0,0.93125,5e-05,8.2347]
[1777253778270,43.95,78911.25,0.0,0.93125,5e-05,8.2347]
[1777253778370,43.95,78912.96,0.0,0.93133,5e-05,8.22733]
[1777253780812,43.95,78909.2,0.0,0.93114,5e-05,8.24408]
[1777253783726,43.95,78909.0,0.0,0.93113,5e-05,8.24503]
[1777253783775,43.95,78909.0,0.0,0.93113,5e-05,8.24503]
[1777253784020,43.95,78909.45,0.0,0.93115,5e-05,8.24314]
[1777253784120,43.95,78908.86,0.0,0.93112,5e-05,8.24579]
[1777253789878,43.95,78909.34,0.0,0.93114,5e-05,8.24416]
[1777253794069,43.95,78909.99,0.0,0.9312,5e-05,8.23794]
[1777253794082,43.95,78909.99,0.0,0.9312,5e-05,8.23794]
[1777253794272,43.95,78909.99,0.0,0.9312,5e-05,8.23794]
[1777253794354,43.95,78909.93,0.0,0.93119,5e-05,8.23866]
[1777253800631,43.96,78909.82,0.0,0.93117,5e-05,8.24071]
[1777253803376,43.96,78909.8,0.0,0.93116,5e-05,8.24111]
[1777253803428,43.96,78909.8,0.0,0.93116,5e-05,8.24111]
[1777253803527,43.96,78909.8,0.0,0.93116,5e-05,8.24111]
[1777253803605,43.96,78910.19,0.0,0.93118,5e-05,8.23951]
[1777253804983,43.96,78913.97,0.0,0.93136,5e-05,8.22322]
[1777253807808,43.96,78915.87,0.0,0.93144,5e-05,8.21594]
[1777253807860,43.96,78915.87,0.0,0.93144,5e-05,8.21594]
[1777253808021,43.96,78915.87,0.0,0.93144,5e-05,8.21594]
[1777253808122,43.96,78914.67,0.0,0.93138,5e-05,8.22168]
[1777253813711,43.97,78913.47,0.0,0.9313,5e-05,8.22855]
[1777253813763,43.97,78913.47,0.0,0.9313,5e-05,8.22855]
[1777253813773,43.97,78913.47,0.0,0.9313,5e-05,8.22855]
[1777253814050,43.97,78914.62,0.0,0.93135,5e-05,8.2238]
[1777253819085,43.97,78913.73,0.0,0.9313,5e-05,8.22836]
[1777253820584,43.97,78913.73,0.0,0.9313,5e-05,8.22836]
[1777253820636,43.97,78913.73,0.0,0.9313,5e-05,8.22836]
[1777253820772,43.97,78913.73,0.0,0.9313,5e-05,8.22836]
[1777253820800,43.97,78913.93,0.0,0.93131,5e-05,8.22776]
[1777253826134,43.97,78913.77,0.0,0.9313,5e-05,8.22913]
[1777253831169,43.97,78913.65,0.0,0.93128,5e-05,8.23033]
[1777253836203,43.98,78913.29,0.0,0.93126,5e-05,8.23257]
[1777253841240,43.98,78912.98,0.0,0.93124,5e-05,8.23455]
[1777253847281,43.98,78914.0,0.0,0.93128,5e-05,8.23085]
[1777253848288,43.98,78920.39,0.0,0.93159,5e-05,8.2031]
[1777253849295,43.98,78928.55,0.0,0.93198,5e-05,8.16775]
[1777253850305,43.98,78931.87,0.0,0.93213,5e-05,8.15355]
[1777253851309,43.98,78928.83,0.0,0.93201,5e-05,8.16304]
[1777253852315,43.98,78925.45,0.0,0.93185,5e-05,8.17797]
[1777253854330,43.98,78922.19,0.0,0.93169,5e-05,8.19256]
[1777253855337,43.98,78918.96,0.0,0.93153,5e-05,8.20682]
[1777253860373,43.99,78924.74,0.0,0.93179,5e-05,8.18309]
[1777253861380,43.99,78929.61,0.0,0.93202,5e-05,8.1621]
[1777253864401,43.99,78932.94,0.0,0.93218,5e-05,8.14832]
[1777253865408,43.99,78929.95,0.0,0.93203,5e-05,8.16155]
[1777253866415,43.99,78924.06,0.0,0.93175,5e-05,8.18739]
[1777253867422,43.99,78921.14,0.0,0.9316,5e-05,8.20064]
[1777253871450,44.0,78924.46,0.0,0.93174,5e-05,8.1883]
[1777253872457,44.0,78927.23,0.0,0.93186,5e-05,8.17679]
[1777253874471,44.0,78929.99,0.0,0.93198,5e-05,8.16594]
[1777253875478,44.0,78936.37,0.0,0.93228,5e-05,8.13882]
[1777253876485,44.0,78951.0,0.0,0.93298,5e-05,8.07577]
[1777253877491,44.0,78955.94,0.0,0.93321,5e-05,8.05482]
[1777253879506,44.01,78961.66,0.0,0.93347,5e-05,8.03097]
[1777253880513,44.01,78964.44,0.0,0.9336,5e-05,8.01944]
[1777253884541,44.01,78971.29,0.0,0.9339,5e-05,7.99179]
[1777253885805,44.01,78973.93,0.0,0.93401,5e-05,7.98145]
[1777253891590,44.02,78977.61,0.0,0.93416,5e-05,7.96827]
[1777253893604,44.02,78985.21,0.0,0.9345,5e-05,7.93681]
[1777253895618,44.03,78988.03,0.0,0.93462,5e-05,7.92594]
[1777253900653,44.03,78991.14,0.0,0.93473,5e-05,7.91567]
[1777253902668,44.04,78996.08,0.0,0.93495,5e-05,7.89581]
[1777253906700,44.04,79002.51,0.0,0.93522,5e-05,7.87096]
[1777253907713,44.04,79010.72,0.0,0.93559,5e-05,7.83671]
[1777253908716,44.05,79016.12,0.0,0.93583,5e-05,7.81449]
[1777253910730,44.05,79015.12,0.0,0.93577,5e-05,7.82022]
[1777253915765,44.08,79016.51,0.0,0.93575,5e-05,7.82119]
[1777253920800,44.09,79016.22,0.0,0.93568,5e-05,7.82691]
[1777253923821,44.09,79019.19,0.0,0.9358,5e-05,7.81658]
[1777253928856,44.1,79019.46,0.0,0.93577,5e-05,7.81922]
[1777253933892,44.11,79017.62,0.0,0.93565,5e-05,7.83074]
[1777253935906,44.12,79011.05,0.0,0.93533,5e-05,7.86004]
[1777253936913,44.12,79007.77,0.0,0.93517,5e-05,7.87465]
[1777253938926,44.12,79012.0,0.0,0.93535,5e-05,7.85802]
[1777253943962,44.13,79012.95,0.0,0.93536,5e-05,7.85747]
[1777253945976,44.13,79021.22,0.0,0.93572,5e-05,7.82382]
[1777253946983,44.13,79025.15,0.0,0.93589,5e-05,7.80796]
[1777253948997,44.16,79021.31,0.0,0.93563,5e-05,7.8326]
[1777253954032,44.16,79022.29,0.0,0.93564,5e-05,7.83206]
[1777253956045,44.17,79026.02,0.0,0.93579,5e-05,7.81772]
[1777253957104,44.17,79036.74,0.0,0.93627,5e-05,7.77324]
[1777253958090,44.17,79056.97,0.0,0.93718,4e-05,7.68914]
[1777253959093,44.17,79066.34,0.0,0.93759,4e-05,7.65092]
[1777253960100,44.18,79071.51,0.0,0.93781,4e-05,7.63037]
[1777253965321,44.21,79073.55,0.0,0.93776,4e-05,7.63535]
[1777253965558,44.21,79073.55,0.0,0.93776,4e-05,7.63535]
[1777253965771,44.21,79073.55,0.0,0.93776,4e-05,7.63535]
[1777253968156,44.24,79062.52,0.0,0.93712,4e-05,7.69474]
[1777253969162,44.25,79054.29,0.0,0.93674,5e-05,7.73011]
[1777253970494,44.25,79054.29,0.0,0.93674,5e-05,7.73011]
[1777253970573,44.25,79054.07,0.0,0.93673,5e-05,7.73192]
[1777253971356,44.25,79054.07,0.0,0.93673,5e-05,7.73192]
[1777253971434,44.25,79095.59,0.0,0.93859,4e-05,7.55612]
[1777253972186,44.28,79110.77,0.0,0.93914,4e-05,7.50499]
[1777253973675,44.28,79110.77,0.0,0.93914,4e-05,7.50499]
[1777253973699,44.31,79116.46,0.0,0.93926,4e-05,7.4939]
[1777253974319,44.31,79116.46,0.0,0.93926,4e-05,7.4939]
[1777253974448,44.31,79116.46,0.0,0.93926,4e-05,7.4939]
[1777253974741,44.31,79116.46,0.0,0.93926,4e-05,7.4939]
[1777253974830,44.34,79127.06,0.0,0.93959,4e-05,7.46282]
[1777253975207,44.37,79136.54,0.0,0.93987,4e-05,7.43685]
[1777253976214,44.41,79136.88,0.0,0.93975,4e-05,7.44866]
[1777253977221,44.44,79140.84,0.0,0.93979,4e-05,7.44547]
[1777253979235,44.5,79143.53,0.0,0.93967,4e-05,7.45678]
[1777253981249,44.52,79136.05,0.0,0.93924,4e-05,7.49729]
[1777253982256,44.52,79128.71,0.0,0.93892,4e-05,7.52815]
[1777253984270,44.53,79124.74,0.0,0.93873,4e-05,7.54593]
[1777253989305,44.54,79123.37,0.0,0.93863,4e-05,7.55514]
[1777253992326,44.54,79118.6,0.0,0.9384,4e-05,7.57692]
[1777253993995,44.54,79118.6,0.0,0.9384,4e-05,7.57692]
[1777253994340,44.55,79109.86,0.0,0.938,4e-05,7.61429]
[1777253995347,44.55,79113.85,0.0,0.93817,4e-05,7.59848]
[1777253997361,44.55,79109.75,0.0,0.93798,4e-05,7.61669]
[1777254000382,44.56,79092.02,0.0,0.93717,4e-05,7.69183]
[1777254001389,44.56,79078.83,0.0,0.93658,4e-05,7.74713]
[1777254002396,44.56,79073.21,0.0,0.93632,4e-05,7.77096]
[1777254003513,44.56,79068.33,0.0,0.9361,5e-05,7.7917]
[1777254009445,44.56,79067.29,0.0,0.93603,5e-05,7.79805]
[1777254014209,44.57,79067.37,0.0,0.93602,5e-05,7.79911]
[1777254014496,44.57,79106.74,0.0,0.93778,4e-05,7.63557]
[1777254015502,44.57,79136.44,0.0,0.93907,4e-05,7.51451]
[1777254016510,44.57,79144.38,0.0,0.9394,4e-05,7.48289]
[1777254018004,44.57,79144.38,0.0,0.9394,4e-05,7.48289]
[1777254022555,44.65,79152.16,0.0,0.93941,4e-05,7.48324]
[1777254023562,44.65,79159.88,0.0,0.93973,4e-05,7.45233]
[1777254024569,44.66,79168.85,0.0,0.94011,4e-05,7.41648]
[1777254025576,44.66,79169.9,0.0,0.94015,4e-05,7.41283]
[1777254028596,44.66,79174.75,0.0,0.94034,4e-05,7.39501]
[1777254033632,44.67,79171.25,0.0,0.94019,4e-05,7.40842]
[1777254035622,44.67,79169.24,0.0,0.94009,4e-05,7.41715]
[1777254035710,44.67,79169.24,0.0,0.94009,4e-05,7.41715]
[1777254035774,44.67,79169.24,0.0,0.94009,4e-05,7.41715]
[1777254037660,44.68,79162.91,0.0,0.9398,4e-05,7.44456]
[1777254040601,44.68,79162.39,0.0,0.93977,4e-05,7.44773]
[1777254040735,44.68,79162.39,0.0,0.93977,4e-05,7.44773]
[1777254040776,44.68,79162.39,0.0,0.93977,4e-05,7.44773]
[1777254040804,44.68,79161.26,0.0,0.93972,4e-05,7.45284]
[1777254041690,44.68,79152.0,0.0,0.93931,4e-05,7.491]
[1777254042697,44.68,79145.71,0.0,0.93904,4e-05,7.51709]
[1777254046656,44.69,79146.19,0.0,0.93904,4e-05,7.51634]
[1777254046705,44.69,79146.19,0.0,0.93904,4e-05,7.51634]
[1777254046774,44.69,79146.19,0.0,0.93904,4e-05,7.51634]
[1777254046807,44.69,79145.82,0.0,0.93902,4e-05,7.51825]
[1777254052905,44.69,79145.66,0.0,0.939,4e-05,7.52085]
[1777254052957,44.69,79145.66,0.0,0.939,4e-05,7.52085]
[1777254053020,44.69,79145.66,0.0,0.939,4e-05,7.52085]
[1777254052965,44.69,79147.74,0.0,0.93908,4e-05,7.51313]
[1777254058809,44.7,79143.36,0.0,0.93887,4e-05,7.53288]
[1777254060237,44.7,79140.72,0.0,0.93875,4e-05,7.5444]
[1777254060280,44.7,79140.72,0.0,0.93875,4e-05,7.5444]
[1777254060523,44.7,79140.72,0.0,0.93875,4e-05,7.5444]
[1777254060823,44.7,79138.71,0.0,0.93865,4e-05,7.55333]
[1777254063844,44.71,79149.67,0.0,0.93911,4e-05,7.51059]
[1777254064851,44.71,79139.7,0.0,0.93867,4e-05,7.55158]
[1777254065859,44.71,79136.67,0.0,0.93853,4e-05,7.5647]
[1777254066866,44.71,79134.06,0.0,0.93841,4e-05,7.57604]
[1777254067297,44.71,79134.06,0.0,0.93841,4e-05,7.57604]
[1777254067315,44.71,79134.06,0.0,0.93841,4e-05,7.57604]
[1777254067521,44.71,79134.06,0.0,0.93841,4e-05,7.57604]
[1777254067873,44.71,79133.78,0.0,0.93839,4e-05,7.57781]
[1777254072910,44.72,79133.31,0.0,0.93834,4e-05,7.58271]
[1777254074924,44.72,79126.39,0.0,0.93803,4e-05,7.61225]
[1777254077270,44.73,79126.27,0.0,0.93801,4e-05,7.61381]
[1777254077305,44.73,79126.27,0.0,0.93801,4e-05,7.61381]
[1777254077523,44.73,79126.27,0.0,0.93801,4e-05,7.61381]
[1777254077945,44.73,79125.94,0.0,0.93799,4e-05,7.61568]
[1777254082982,44.73,79125.92,0.0,0.93796,4e-05,7.6183]
[1777254086609,44.74,79127.96,0.0,0.93803,4e-05,7.61192]
[1777254086659,44.74,79127.96,0.0,0.93803,4e-05,7.61192]
[1777254086779,44.74,79127.96,0.0,0.93803,4e-05,7.61192]
[1777254087010,44.74,79128.77,0.0,0.93806,4e-05,7.6091]
[1777254092045,44.75,79127.64,0.0,0.93802,4e-05,7.61232]
[1777254092670,44.75,79127.64,0.0,0.93802,4e-05,7.61232]
[1777254092722,44.75,79127.64,0.0,0.93802,4e-05,7.61232]
[1777254092770,44.75,79127.64,0.0,0.93802,4e-05,7.61232]
[1777254093052,44.75,79127.31,0.0,0.938,4e-05,7.61417]
[1777254098087,44.75,79123.51,0.0,0.9378,4e-05,7.63219]
[1777254101202,44.76,79123.35,0.0,0.93778,4e-05,7.63424]
[1777254101272,44.76,79123.35,0.0,0.93778,4e-05,7.63424]
[1777254101430,44.76,79123.35,0.0,0.93778,4e-05,7.63424]
[1777254102114,44.76,79122.04,0.0,0.93772,4e-05,7.64009]
[1777254104883,44.76,79121.93,0.0,0.93771,4e-05,7.641]
[1777254105020,44.76,79121.93,0.0,0.93771,4e-05,7.641]
[1777254105120,44.76,79121.76,0.0,0.93769,4e-05,7.6426]
[1777254110171,44.77,79118.73,0.0,0.93754,4e-05,7.65727]
[1777254112179,44.77,79118.65,0.0,0.93753,4e-05,7.65802]
[1777254112210,44.77,79118.65,0.0,0.93753,4e-05,7.65802]
[1777254112272,44.77,79118.65,0.0,0.93753,4e-05,7.65802]
[1777254112281,44.77,79120.17,0.0,0.93759,4e-05,7.65219]
[1777254117311,44.77,79123.56,0.0,0.93772,4e-05,7.63999]
[1777254117363,44.77,79123.56,0.0,0.93772,4e-05,7.63999]
[1777254117520,44.77,79123.56,0.0,0.93772,4e-05,7.63999]
[1777254117589,44.78,79122.63,0.0,0.93768,4e-05,7.64426]
[1777254122683,44.78,79123.64,0.0,0.9377,4e-05,7.64184]
[1777254122732,44.78,79123.64,0.0,0.9377,4e-05,7.64184]
[1777254122778,44.78,79123.64,0.0,0.9377,4e-05,7.64184]
[1777254122781,44.78,79132.11,0.0,0.93807,4e-05,7.6075]
[1777254124271,44.78,79132.51,0.0,0.93808,4e-05,7.60685]
[1777254126898,44.78,79133.34,0.0,0.93811,4e-05,7.60394]
[1777254126951,44.78,79133.34,0.0,0.93811,4e-05,7.60394]
[1777254127023,44.78,79133.34,0.0,0.93811,4e-05,7.60394]
[1777254127120,44.79,79130.3,0.0,0.93797,4e-05,7.61738]
[1777254131320,44.79,79137.41,0.0,0.93826,4e-05,7.59016]
[1777254132708,44.79,79137.41,0.0,0.93826,4e-05,7.59016]
[1777254132760,44.79,79137.41,0.0,0.93826,4e-05,7.59016]
[1777254132770,44.79,79137.41,0.0,0.93826,4e-05,7.59016]
[1777254132807,44.79,79133.04,0.0,0.93806,4e-05,7.60857]
[1777254133340,44.79,79129.6,0.0,0.9379,4e-05,7.62315]
[1777254134347,44.8,79124.31,0.0,0.93767,4e-05,7.64533]
[1777254139382,44.8,79124.38,0.0,0.93765,4e-05,7.64707]
[1777254140975,44.8,79124.38,0.0,0.93765,4e-05,7.64707]
[1777254141027,44.8,79124.38,0.0,0.93765,4e-05,7.64707]
[1777254141045,44.8,79124.38,0.0,0.93765,4e-05,7.64707]
[1777254141076,44.8,79123.03,0.0,0.93758,4e-05,7.6534]
[1777254141274,44.8,79123.03,0.0,0.93758,4e-05,7.6534]
[1777254142403,44.8,79101.68,0.0,0.93663,4e-05,7.74185]
[1777254143410,44.8,79085.23,0.0,0.93589,4e-05,7.81035]
[1777254144417,44.81,79079.1,0.0,0.93561,5e-05,7.83638]
[1777254148057,44.81,79078.01,0.0,0.93555,5e-05,7.84184]
[1777254148160,44.81,79078.01,0.0,0.93555,5e-05,7.84184]
[1777254148095,44.81,79077.25,0.0,0.93551,5e-05,7.84555]
[1777254148273,44.81,79077.25,0.0,0.93551,5e-05,7.84555]
[1777254148445,44.81,79078.48,0.0,0.93557,5e-05,7.84042]
[1777254152794,44.81,79081.73,0.0,0.93574,5e-05,7.82327]
[1777254152846,44.81,79081.73,0.0,0.93574,5e-05,7.82327]
[1777254153024,44.81,79081.73,0.0,0.93574,5e-05,7.82327]
[1777254153088,44.81,79083.12,0.0,0.9358,5e-05,7.81775]
[1777254158176,44.81,79081.95,0.0,0.93574,5e-05,7.82306]
[1777254158228,44.81,79081.97,0.0,0.93574,5e-05,7.82312]
[1777254158271,44.81,79081.97,0.0,0.93574,5e-05,7.82312]
[1777254158515,44.81,79081.34,0.0,0.93571,5e-05,7.82589]
[1777254163550,44.81,79081.4,0.0,0.93571,5e-05,7.8264]
[1777254165249,44.82,79081.31,0.0,0.9357,5e-05,7.82693]
[1777254165275,44.82,79081.31,0.0,0.9357,5e-05,7.82693]
[1777254165301,44.82,79081.31,0.0,0.9357,5e-05,7.82693]
[1777254165564,44.84,79081.06,0.0,0.93559,5e-05,7.83744]
[1777254168585,44.91,79077.61,0.0,0.93515,5e-05,7.87917]
[1777254169259,44.91,79077.61,0.0,0.93515,5e-05,7.87917]
[1777254169280,44.91,79077.61,0.0,0.93515,5e-05,7.87917]
[1777254169592,44.93,79075.0,0.0,0.93494,5e-05,7.89864]
[1777254174371,45.04,79073.29,0.0,0.93441,5e-05,7.94767]
[1777254174376,45.04,79073.29,0.0,0.93441,5e-05,7.94767]
[1777254174522,45.04,79073.29,0.0,0.93441,5e-05,7.94767]
[1777254174627,45.06,79072.25,0.0,0.93425,5e-05,7.96283]
[1777254179662,45.19,79069.03,0.0,0.93356,5e-05,8.0269]
[1777254180669,45.22,79064.69,0.0,0.93326,5e-05,8.05438]
[1777254181676,45.24,79054.84,0.0,0.93272,5e-05,8.10455]
[1777254182684,45.26,79047.43,0.0,0.93229,5e-05,8.14368]
[1777254183691,45.28,79041.61,0.0,0.93194,5e-05,8.17548]
[1777254185706,45.28,79038.36,0.0,0.93177,5e-05,8.19054]
[1777254187326,45.28,79037.63,0.0,0.93173,5e-05,8.19427]
[1777254187378,45.28,79037.63,0.0,0.93173,5e-05,8.19427]
[1777254187526,45.28,79037.63,0.0,0.93173,5e-05,8.19427]
[1777254187720,45.29,79037.76,0.0,0.93173,5e-05,8.19436]
[1777254192755,45.29,79039.15,0.0,0.93176,5e-05,8.19169]
[1777254195776,45.3,79044.48,0.0,0.93199,5e-05,8.1711]
[1777254196344,45.3,79044.48,0.0,0.93199,5e-05,8.1711]
[1777254196389,45.3,79044.48,0.0,0.93199,5e-05,8.1711]
[1777254196522,45.3,79044.48,0.0,0.93199,5e-05,8.1711]
[1777254196783,45.3,79044.77,0.0,0.93199,5e-05,8.17053]
[1777254201818,45.31,79044.76,0.0,0.93196,5e-05,8.17384]
[1777254202760,45.31,79044.76,0.0,0.93196,5e-05,8.17384]
[1777254202775,45.31,79044.76,0.0,0.93196,5e-05,8.17384]
[1777254202825,45.31,79041.37,0.0,0.93179,5e-05,8.18879]
[1777254204839,45.31,79038.22,0.0,0.93163,5e-05,8.20332]
[1777254209874,45.32,79035.26,0.0,0.93146,5e-05,8.21878]
[1777254210978,45.32,79035.26,0.0,0.93146,5e-05,8.21878]
[1777254211023,45.32,79035.26,0.0,0.93146,5e-05,8.21878]
[1777254211072,45.32,79031.08,0.0,0.93129,5e-05,8.23305]
[1777254211277,45.32,79031.08,0.0,0.93129,5e-05,8.23305]
[1777254216923,45.33,79030.7,0.0,0.93124,5e-05,8.23792]
[1777254218833,45.33,79031.48,0.0,0.93127,5e-05,8.23517]
[1777254218880,45.33,79031.48,0.0,0.93127,5e-05,8.23517]
[1777254219023,45.33,79031.48,0.0,0.93127,5e-05,8.23517]
[1777254219120,45.33,79031.44,0.0,0.93125,5e-05,8.23645]
[1777254224979,45.34,79031.25,0.0,0.93121,5e-05,8.24003]
[1777254225876,45.34,79031.25,0.0,0.93121,5e-05,8.24003]
[1777254225926,45.34,79031.25,0.0,0.93121,5e-05,8.24003]
[1777254226024,45.34,79031.25,0.0,0.93121,5e-05,8.24003]
[1777254226026,45.34,79030.42,0.0,0.93117,5e-05,8.2441]
[1777254232028,45.35,79031.17,0.0,0.93117,5e-05,8.24423]
[1777254237063,45.36,79029.34,0.0,0.93105,5e-05,8.25468]
[1777254241204,45.37,79037.39,0.0,0.9314,5e-05,8.22326]
[1777254242098,45.37,79044.9,0.0,0.93175,5e-05,8.19155]
[1777254244113,45.37,79044.26,0.0,0.93171,5e-05,8.19544]
[1777254249148,45.38,79046.36,0.0,0.93178,5e-05,8.1896]
[1777254254183,45.39,79047.02,0.0,0.93177,5e-05,8.19043]
[1777254257204,45.4,79051.73,0.0,0.93191,5e-05,8.17771]
[1777254258211,45.42,79063.6,0.0,0.9324,5e-05,8.13389]
[1777254259218,45.44,79067.06,0.0,0.93248,5e-05,8.12616]
[1777254261232,45.47,79073.11,0.0,0.93262,5e-05,8.1145]
[1777254263246,45.51,79075.43,0.0,0.93257,5e-05,8.11896]
[1777254268281,45.52,79076.95,0.0,0.9326,5e-05,8.11615]
[1777254273316,45.53,79081.29,0.0,0.93279,5e-05,8.09766]
[1777254278352,45.53,79082.59,0.0,0.93282,5e-05,8.09525]
[1777254282382,45.54,79079.95,0.0,0.93268,5e-05,8.1078]
[1777254285402,45.54,79076.96,0.0,0.93253,5e-05,8.12139]
[1777254288424,45.54,79072.48,0.0,0.93231,5e-05,8.14118]
[1777254293459,45.55,79071.64,0.0,0.93226,5e-05,8.14626]
[1777254298495,45.55,79073.13,0.0,0.93232,5e-05,8.14088]
[1777254303530,45.55,79075.54,0.0,0.93243,5e-05,8.13065]
[1777254307557,45.55,79086.48,0.0,0.93293,5e-05,8.08491]
[1777254308564,45.55,79090.59,0.0,0.93312,5e-05,8.06784]
[1777254312592,45.55,79094.73,0.0,0.93331,5e-05,8.05102]
[1777254314606,45.55,79097.74,0.0,0.93344,5e-05,8.03875]
[1777254317627,45.55,79118.82,0.0,0.93439,5e-05,7.9518]
[1777254318634,45.55,79122.94,0.0,0.93457,4e-05,7.93506]
[1777254321270,45.56,79120.31,0.0,0.93445,4e-05,7.94679]
[1777254326707,45.56,79123.55,0.0,0.93458,4e-05,7.93477]
[1777254327708,45.56,79149.96,0.0,0.93575,4e-05,7.82652]
[1777254328715,45.56,79155.53,0.0,0.93599,4e-05,7.80419]
[1777254332801,45.56,79156.47,0.0,0.93603,4e-05,7.80135]
[1777254332882,45.57,79156.47,0.0,0.93604,4e-05,7.79846]
[1777254333749,45.57,79162.6,0.0,0.93631,4e-05,7.77395]
[1777254335764,45.57,79157.01,0.0,0.93605,4e-05,7.79789]
[1777254336803,45.57,79157.01,0.0,0.93605,4e-05,7.79789]
[1777254336883,45.57,79155.79,0.0,0.93599,4e-05,7.8034]
[1777254338785,45.57,79153.13,0.0,0.93586,4e-05,7.81532]
[1777254341806,45.58,79148.97,0.0,0.93566,4e-05,7.83384]
[1777254343820,45.58,79143.58,0.0,0.93541,4e-05,7.85685]
[1777254345835,45.58,79139.5,0.0,0.93522,4e-05,7.87443]
[1777254347850,45.58,79136.63,0.0,0.93509,4e-05,7.887]
[1777254352885,45.59,79132.54,0.0,0.93488,4e-05,7.90556]
[1777254353892,45.59,79127.36,0.0,0.93465,4e-05,7.9272]
[1777254358927,45.59,79129.67,0.0,0.93474,4e-05,7.91901]
[1777254359934,45.59,79133.2,0.0,0.93489,4e-05,7.90476]
[1777254361948,45.6,79136.55,0.0,0.93504,4e-05,7.89158]
[1777254366984,45.6,79137.21,0.0,0.93505,4e-05,7.89049]
[1777254372020,45.6,79135.55,0.0,0.93496,4e-05,7.89893]
[1777254377055,45.61,79135.87,0.0,0.93496,4e-05,7.8992]
[1777254382091,45.61,79135.15,0.0,0.93491,4e-05,7.90372]
[1777254385112,45.61,79132.02,0.0,0.93476,4e-05,7.91751]
[1777254390148,45.62,79133.31,0.0,0.9348,4e-05,7.9136]
[1777254395183,45.62,79134.9,0.0,0.93488,4e-05,7.90458]
[1777254400218,45.63,79133.39,0.0,0.9348,4e-05,7.91229]
[1777254406260,45.63,79132.24,0.0,0.93473,4e-05,7.91869]
[1777254411295,45.63,79130.45,0.0,0.93464,4e-05,7.92734]
[1777254413309,45.63,79133.21,0.0,0.93476,4e-05,7.91644]
[1777254419350,45.64,79131.18,0.0,0.93465,4e-05,7.92652]
[1777254424387,45.64,79128.93,0.0,0.93453,4e-05,7.93692]
[1777254426401,45.64,79122.99,0.0,0.93426,5e-05,7.96181]
[1777254431436,45.64,79125.04,0.0,0.93435,4e-05,7.95423]
[1777254433570,45.65,79125.06,0.0,0.93435,4e-05,7.95432]
[1777254433603,45.65,79125.06,0.0,0.93435,4e-05,7.95432]
[1777254433675,45.65,79166.06,0.0,0.93617,4e-05,7.78626]
[1777254434464,45.65,79210.97,0.0,0.93811,4e-05,7.60515]
[1777254435469,45.67,79214.9,0.0,0.93821,4e-05,7.59672]
[1777254436921,45.67,79214.9,0.0,0.93821,4e-05,7.59672]
[1777254437014,45.67,79214.9,0.0,0.93821,4e-05,7.59672]
[1777254437059,45.69,79215.6,0.0,0.93816,4e-05,7.60135]
[1777254438101,45.69,79215.6,0.0,0.93816,4e-05,7.60135]
[1777254438169,45.7,79223.74,0.0,0.93843,4e-05,7.57604]
[1777254438645,45.7,79223.74,0.0,0.93843,4e-05,7.57604]
[1777254438747,45.72,79255.27,0.0,0.93968,4e-05,7.45814]
[1777254439502,45.75,79270.63,0.0,0.94023,4e-05,7.40702]
[1777254440509,45.78,79272.75,0.0,0.94021,4e-05,7.40917]
[1777254441815,45.78,79272.75,0.0,0.94021,4e-05,7.40917]
[1777254443784,45.83,79271.17,0.0,0.93993,4e-05,7.43615]
[1777254445546,45.91,79278.48,0.0,0.93992,4e-05,7.4375]
[1777254448675,45.96,79280.03,0.0,0.93978,4e-05,7.4515]
[1777254448723,45.96,79280.03,0.0,0.93978,4e-05,7.4515]
[1777254448772,45.99,79305.81,0.0,0.94074,4e-05,7.36013]
[1777254449578,45.99,79337.8,0.0,0.94203,4e-05,7.23713]
[1777254451440,45.99,79337.8,0.0,0.94203,4e-05,7.23713]
[1777254450585,46.04,79341.54,0.0,0.94201,4e-05,7.23951]
[1777254452417,46.04,79341.54,0.0,0.94201,4e-05,7.23951]
[1777254451592,46.07,79332.56,0.0,0.94154,4e-05,7.2832]
[1777254452599,46.07,79338.26,0.0,0.94176,4e-05,7.2623]
[1777254454549,46.11,79337.49,0.0,0.94161,4e-05,7.27753]
[1777254454614,46.11,79343.08,0.0,0.94182,4e-05,7.25709]
[1777254456525,46.13,79346.51,0.0,0.94187,4e-05,7.25277]
[1777254456628,46.16,79350.62,0.0,0.94194,4e-05,7.24586]
[1777254457635,46.18,79358.8,0.0,0.94218,4e-05,7.22336]
[1777254458643,46.21,79365.3,0.0,0.94234,4e-05,7.20776]
[1777254461686,46.24,79360.37,0.0,0.94203,4e-05,7.23829]
[1777254463680,46.24,79350.85,0.0,0.94163,4e-05,7.27645]
[1777254465693,46.24,79344.9,0.0,0.94138,4e-05,7.3004]
[1777254466701,46.24,79334.85,0.0,0.94097,4e-05,7.3398]
[1777254467708,46.24,79327.88,0.0,0.94068,4e-05,7.36726]
[1777254468715,46.25,79322.96,0.0,0.94047,4e-05,7.38676]
[1777254471736,46.25,79317.93,0.0,0.94026,4e-05,7.40726]
[1777254472743,46.25,79313.75,0.0,0.94008,4e-05,7.42423]
[1777254474757,46.25,79306.49,0.0,0.93976,4e-05,7.45386]
[1777254476771,46.26,79302.05,0.0,0.93957,4e-05,7.47238]
[1777254479617,46.26,79301.54,0.0,0.93954,4e-05,7.47544]
[1777254479796,46.26,79329.83,0.0,0.9407,4e-05,7.36546]
[1777254480844,46.26,79329.83,0.0,0.9407,4e-05,7.36546]
[1777254480909,46.26,79379.03,0.0,0.94268,4e-05,7.17558]
[1777254481809,46.26,79378.82,0.0,0.94266,4e-05,7.1781]
[1777254482542,46.26,79378.82,0.0,0.94266,4e-05,7.1781]
[1777254482820,46.27,79391.33,0.0,0.94314,4e-05,7.1313]
[1777254483572,46.27,79391.33,0.0,0.94314,4e-05,7.1313]
[1777254483827,46.27,79393.41,0.0,0.94321,4e-05,7.12447]
[1777254485543,46.27,79390.83,0.0,0.9431,4e-05,7.13542]
[1777254485843,46.28,79385.72,0.0,0.94289,4e-05,7.15602]
[1777254486850,46.28,79370.19,0.0,0.94226,4e-05,7.21656]
[1777254487868,46.28,79357.98,0.0,0.94176,4e-05,7.26449]
[1777254488875,46.28,79352.74,0.0,0.94154,4e-05,7.28558]
[1777254490889,46.32,79348.79,0.0,0.94125,4e-05,7.31368]
[1777254495924,46.48,79344.18,0.0,0.94041,4e-05,7.39434]
[1777254497938,46.56,79361.38,0.0,0.94084,4e-05,7.3549]
[1777254498945,46.59,79353.06,0.0,0.94035,4e-05,7.40133]
[1777254499952,46.63,79341.75,0.0,0.93975,4e-05,7.45869]
[1777254500959,46.66,79334.81,0.0,0.93933,4e-05,7.49824]
[1777254503980,46.76,79341.87,0.0,0.93926,4e-05,7.50592]
[1777254504987,46.79,79347.47,0.0,0.93937,4e-05,7.4959]
[1777254507001,46.85,79357.79,0.0,0.93955,4e-05,7.47942]
[1777254508010,46.88,79353.16,0.0,0.93924,4e-05,7.50946]
[1777254509014,46.91,79348.21,0.0,0.93891,4e-05,7.54026]
[1777254511029,46.97,79343.71,0.0,0.93853,4e-05,7.57562]
[1777254513046,47.03,79337.8,0.0,0.93807,4e-05,7.61909]
[1777254518080,47.13,79337.46,0.0,0.93766,4e-05,7.65889]
[1777254520094,47.13,79331.82,0.0,0.9374,4e-05,7.68268]
[1777254521101,47.14,79327.0,0.0,0.93719,4e-05,7.70238]
[1777254522107,47.14,79321.42,0.0,0.93695,4e-05,7.72507]
[1777254527143,47.15,79319.94,0.0,0.93684,4e-05,7.73475]
[1777254531375,47.15,79318.17,0.0,0.93675,4e-05,7.74393]
[1777254531442,47.15,79318.17,0.0,0.93675,4e-05,7.74393]
[1777254531523,47.15,79318.17,0.0,0.93675,4e-05,7.74393]
[1777254531482,47.16,79317.79,0.0,0.93672,4e-05,7.74617]
[1777254532276,47.16,79317.79,0.0,0.93672,4e-05,7.74617]
[1777254532326,47.16,79317.79,0.0,0.93672,4e-05,7.74617]
[1777254532519,47.16,79317.79,0.0,0.93672,4e-05,7.74617]
[1777254537213,47.17,79330.12,0.0,0.93719,4e-05,7.70228]
[1777254538220,47.17,79335.31,0.0,0.9374,4e-05,7.68279]
[1777254539227,47.17,79359.24,0.0,0.93839,4e-05,7.59049]
[1777254540234,47.17,79371.3,0.0,0.93888,4e-05,7.54478]
[1777254541243,47.18,79371.6,0.0,0.93888,4e-05,7.54428]
[1777254541637,47.18,79371.6,0.0,0.93888,4e-05,7.54428]
[1777254542248,47.18,79363.29,0.0,0.93853,4e-05,7.57709]
[1777254543255,47.18,79358.13,0.0,0.93831,4e-05,7.59809]
[1777254544262,47.18,79353.97,0.0,0.93813,4e-05,7.61521]
[1777254545754,47.21,79354.4,0.0,0.93805,4e-05,7.62285]
[1777254546275,47.23,79363.91,0.0,0.93835,4e-05,7.59511]
[1777254547288,47.26,79367.42,0.0,0.93839,4e-05,7.59107]
[1777254548295,47.28,79362.08,0.0,0.93807,4e-05,7.62133]
[1777254550010,47.29,79359.02,0.0,0.93794,4e-05,7.63412]
[1777254550034,47.29,79359.02,0.0,0.93794,4e-05,7.63412]
[1777254550151,47.29,79359.02,0.0,0.93794,4e-05,7.63412]
[1777254550541,47.29,79359.02,0.0,0.93794,4e-05,7.63412]
[1777254550309,47.29,79356.45,0.0,0.93782,4e-05,7.64498]
[1777254551315,47.29,79367.73,0.0,0.93828,4e-05,7.60211]
[1777254552485,47.29,79361.72,0.0,0.93802,4e-05,7.62634]
[1777254553330,47.3,79355.76,0.0,0.93776,4e-05,7.65038]
[1777254554792,47.3,79356.61,0.0,0.93779,4e-05,7.64794]
[1777254555045,47.3,79356.61,0.0,0.93779,4e-05,7.64794]
[1777254555101,47.3,79356.61,0.0,0.93779,4e-05,7.64794]
[1777254555275,47.3,79356.61,0.0,0.93779,4e-05,7.64794]
[1777254555344,47.3,79357.9,0.0,0.93783,4e-05,7.64379]
[1777254556224,47.3,79357.9,0.0,0.93783,4e-05,7.64379]
[1777254556271,47.3,79357.9,0.0,0.93783,4e-05,7.64379]
[1777254556533,47.3,79357.9,0.0,0.93783,4e-05,7.64379]
[1777254559372,47.31,79353.99,0.0,0.93763,4e-05,7.66246]
[1777254560379,47.31,79349.87,0.0,0.93745,4e-05,7.67935]
[1777254561386,47.32,79354.53,0.0,0.93764,4e-05,7.66206]
[1777254562275,47.32,79354.53,0.0,0.93764,4e-05,7.66206]
[1777254562404,47.32,79366.85,0.0,0.93814,4e-05,7.61506]
[1777254563410,47.32,79386.56,0.0,0.93895,4e-05,7.53895]
[1777254564417,47.32,79391.37,0.0,0.93914,4e-05,7.52128]
[1777254565427,47.32,79390.66,0.0,0.9391,4e-05,7.52465]
[1777254566068,47.32,79390.66,0.0,0.9391,4e-05,7.52465]
[1777254566438,47.33,79385.98,0.0,0.9389,4e-05,7.54399]
[1777254567442,47.33,79378.47,0.0,0.93858,4e-05,7.57358]
[1777254568449,47.33,79373.0,0.0,0.93835,4e-05,7.5953]
[1777254569456,47.33,79361.94,0.0,0.93789,4e-05,7.63908]
[1777254570463,47.33,79355.6,0.0,0.93761,4e-05,7.66458]
[1777254572483,47.34,79354.34,0.0,0.93758,4e-05,7.66642]
[1777254572487,47.34,79361.46,0.0,0.93787,4e-05,7.63961]
[1777254574837,47.34,79363.99,0.0,0.93795,4e-05,7.63155]
[1777254574854,47.34,79363.99,0.0,0.93795,4e-05,7.63155]
[1777254575503,47.34,79361.8,0.0,0.93785,4e-05,7.64093]
[1777254576278,47.34,79361.8,0.0,0.93785,4e-05,7.64093]
[1777254577518,47.35,79352.32,0.0,0.93744,4e-05,7.67949]
[1777254579072,47.35,79349.78,0.0,0.93733,4e-05,7.69018]
[1777254579120,47.35,79349.78,0.0,0.93733,4e-05,7.69018]
[1777254579275,47.35,79349.78,0.0,0.93733,4e-05,7.69018]
[1777254579566,47.35,79349.78,0.0,0.93733,4e-05,7.69018]
[1777254579593,47.35,79349.78,0.0,0.93733,4e-05,7.69018]
[1777254579585,47.35,79349.87,0.0,0.93732,4e-05,7.69063]
[1777254579770,47.35,79349.87,0.0,0.93732,4e-05,7.69063]
[1777254583966,47.36,79346.29,0.0,0.93714,4e-05,7.70771]
[1777254584566,47.36,79357.6,0.0,0.9376,4e-05,7.66446]
[1777254585573,47.37,79360.8,0.0,0.93773,4e-05,7.65286]
[1777254586365,47.37,79360.8,0.0,0.93773,4e-05,7.65286]
[1777254586412,47.37,79360.8,0.0,0.93773,4e-05,7.65286]
[1777254586579,47.37,79360.0,0.0,0.93769,4e-05,7.65681]
[1777254587125,47.37,79360.0,0.0,0.93769,4e-05,7.65681]
[1777254587138,47.37,79360.0,0.0,0.93769,4e-05,7.65681]
[1777254587587,47.37,79352.68,0.0,0.93737,4e-05,7.68609]
[1777254587773,47.37,79352.68,0.0,0.93737,4e-05,7.68609]
[1777254588594,47.37,79352.68,0.0,0.93737,4e-05,7.68609]
[1777254588646,47.37,79345.37,0.0,0.93706,4e-05,7.71535]
[1777254590609,47.38,79356.22,0.0,0.9375,4e-05,7.67459]
[1777254591616,47.38,79357.97,0.0,0.93756,4e-05,7.66859]
[1777254592358,47.38,79357.97,0.0,0.93756,4e-05,7.66859]
[1777254592410,47.38,79357.97,0.0,0.93756,4e-05,7.66859]
[1777254592583,47.38,79357.97,0.0,0.93756,4e-05,7.66859]
[1777254592623,47.38,79359.39,0.0,0.93761,4e-05,7.66389]
[1777254592950,47.38,79359.39,0.0,0.93761,4e-05,7.66389]
[1777254593002,47.38,79359.39,0.0,0.93761,4e-05,7.66389]
[1777254593098,47.38,79359.39,0.0,0.93761,4e-05,7.66389]
[1777254595192,47.39,79356.27,0.0,0.93747,4e-05,7.67764]
[1777254595997,47.39,79354.04,0.0,0.93736,4e-05,7.6871]
[1777254596111,47.39,79354.04,0.0,0.93736,4e-05,7.6871]
[1777254596651,47.39,79352.11,0.0,0.93728,4e-05,7.69539]
[1777254598622,47.39,79353.76,0.0,0.93734,4e-05,7.68974]
[1777254598674,47.39,79353.76,0.0,0.93733,4e-05,7.69051]
[1777254599149,47.39,79353.76,0.0,0.93733,4e-05,7.69051]
[1777254602696,47.4,79361.54,0.0,0.93762,4e-05,7.66339]
[1777254604442,47.4,79361.54,0.0,0.93762,4e-05,7.66339]
[1777254604491,47.4,79361.54,0.0,0.93762,4e-05,7.66339]
[1777254604522,47.4,79361.54,0.0,0.93762,4e-05,7.66339]
[1777254604592,47.41,79356.06,0.0,0.93738,4e-05,7.68628]
[1777254605117,47.41,79356.06,0.0,0.93738,4e-05,7.68628]
[1777254605137,47.41,79356.06,0.0,0.93738,4e-05,7.68628]
[1777254605281,47.41,79356.06,0.0,0.93738,4e-05,7.68628]
[1777254608097,47.41,79358.09,0.0,0.93744,4e-05,7.67997]
[1777254608146,47.41,79358.09,0.0,0.93744,4e-05,7.67997]
[1777254608271,47.41,79358.09,0.0,0.93744,4e-05,7.67997]
[1777254608369,47.42,79356.56,0.0,0.93736,4e-05,7.6875]
[1777254609599,47.42,79356.56,0.0,0.93736,4e-05,7.6875]
[1777254609661,47.42,79356.56,0.0,0.93736,4e-05,7.6875]
[1777254609774,47.42,79354.4,0.0,0.93727,4e-05,7.69666]
[1777254611758,47.42,79349.36,0.0,0.93704,4e-05,7.71781]
[1777254613361,47.42,79349.36,0.0,0.93704,4e-05,7.71781]
[1777254613411,47.42,79349.36,0.0,0.93704,4e-05,7.71781]
[1777254613528,47.42,79349.36,0.0,0.93704,4e-05,7.71781]
[1777254613609,47.43,79344.14,0.0,0.93681,4e-05,7.73959]
[1777254613756,47.43,79344.14,0.0,0.93681,4e-05,7.73959]
[1777254613771,47.43,79344.14,0.0,0.93681,4e-05,7.73959]
[1777254613809,47.43,79344.14,0.0,0.93681,4e-05,7.73959]
[1777254614527,47.43,79344.14,0.0,0.93681,4e-05,7.73959]
[1777254614772,47.43,79342.48,0.0,0.93673,4e-05,7.74676]
[1777254614779,47.43,79336.32,0.0,0.93647,4e-05,7.77082]
[1777254617800,47.43,79332.52,0.0,0.93629,4e-05,7.7876]
[1777254619156,47.43,79332.52,0.0,0.93629,4e-05,7.7876]
[1777254619167,47.43,79332.52,0.0,0.93629,4e-05,7.7876]
[1777254619278,47.43,79332.52,0.0,0.93629,4e-05,7.7876]
[1777254619371,47.44,79331.44,0.0,0.93623,4e-05,7.79305]
[1777254619877,47.44,79331.44,0.0,0.93623,4e-05,7.79305]
[1777254619918,47.44,79331.44,0.0,0.93623,4e-05,7.79305]
[1777254620021,47.44,79331.44,0.0,0.93623,4e-05,7.79305]
[1777254623843,47.44,79325.65,0.0,0.93596,4e-05,7.81811]
[1777254625272,47.44,79325.65,0.0,0.93596,4e-05,7.81811]
[1777254625333,47.45,79321.59,0.0,0.93578,4e-05,7.83514]
[1777254626154,47.45,79321.59,0.0,0.93578,4e-05,7.83514]
[1777254626206,47.45,79321.59,0.0,0.93578,4e-05,7.83514]
[1777254626270,47.45,79321.59,0.0,0.93578,4e-05,7.83514]
[1777254628878,47.45,79314.75,0.0,0.93547,4e-05,7.86355]
[1777254631899,47.45,79308.2,0.0,0.9352,4e-05,7.88685]
[1777254632906,47.45,79301.02,0.0,0.93489,4e-05,7.91561]
[1777254635522,47.46,79302.1,0.0,0.93493,4e-05,7.91175]
[1777254635667,47.46,79302.1,0.0,0.93493,4e-05,7.91175]
[1777254635621,47.46,79300.92,0.0,0.93487,4e-05,7.91721]
[1777254635775,47.46,79300.92,0.0,0.93487,4e-05,7.91721]
[1777254635988,47.46,79300.92,0.0,0.93487,4e-05,7.91721]
[1777254635994,47.46,79300.92,0.0,0.93487,4e-05,7.91721]
[1777254636023,47.46,79300.92,0.0,0.93487,4e-05,7.91721]
[1777254636121,47.46,79300.32,0.0,0.93485,4e-05,7.91958]
[1777254640028,47.46,79297.62,0.0,0.93472,4e-05,7.9314]
[1777254640072,47.46,79297.62,0.0,0.93472,4e-05,7.9314]
[1777254640271,47.46,79297.62,0.0,0.93472,4e-05,7.9314]
[1777254640370,47.46,79296.51,0.0,0.93467,4e-05,7.93654]
[1777254640982,47.46,79296.51,0.0,0.93467,4e-05,7.93654]
[1777254641025,47.46,79296.51,0.0,0.93467,4e-05,7.93654]
[1777254641035,47.46,79296.51,0.0,0.93467,4e-05,7.93654]
[1777254644484,47.46,79295.96,0.0,0.93463,4e-05,7.93945]
[1777254644523,47.46,79295.96,0.0,0.93463,4e-05,7.93945]
[1777254644536,47.46,79295.96,0.0,0.93463,4e-05,7.93945]
[1777254645759,47.47,79295.1,0.0,0.93459,4e-05,7.94358]
[1777254645769,47.47,79295.1,0.0,0.93459,4e-05,7.94358]
[1777254649120,47.47,79295.56,0.0,0.9346,4e-05,7.94286]
[1777254649161,47.47,79295.56,0.0,0.9346,4e-05,7.94286]
[1777254649272,47.47,79295.56,0.0,0.9346,4e-05,7.94286]
[1777254649317,47.47,79296.13,0.0,0.93461,4e-05,7.94134]
[1777254651034,47.47,79292.83,0.0,0.93447,4e-05,7.95477]
[1777254652040,47.47,79285.43,0.0,0.93414,4e-05,7.98446]
[1777254653047,47.47,79276.52,0.0,0.93375,4e-05,8.0202]
[1777254655402,47.48,79274.34,0.0,0.93366,4e-05,8.02918]
[1777254655443,47.48,79285.92,0.0,0.93416,4e-05,7.98343]
[1777254656069,47.48,79300.21,0.0,0.93477,4e-05,7.9271]
[1777254657075,47.48,79299.94,0.0,0.93475,4e-05,7.92847]
[1777254658081,47.48,79300.9,0.0,0.93479,4e-05,7.92506]
[1777254658927,47.48,79300.9,0.0,0.93479,4e-05,7.92506]
[1777254659089,47.48,79297.65,0.0,0.93465,4e-05,7.93829]
[1777254660110,47.48,79297.65,0.0,0.93465,4e-05,7.93829]
[1777254660150,47.48,79297.65,0.0,0.93465,4e-05,7.93829]
[1777254660301,47.48,79297.65,0.0,0.93465,4e-05,7.93829]
[1777254661143,47.48,79290.9,0.0,0.93435,4e-05,7.9654]
[1777254662120,47.48,79272.83,0.0,0.93357,4e-05,8.03715]
[1777254664133,47.48,79269.65,0.0,0.93342,4e-05,8.05034]
[1777254665141,47.48,79257.32,0.0,0.93288,4e-05,8.09974]
[1777254667155,47.48,79256.35,0.0,0.93284,4e-05,8.10391]
[1777254669169,47.48,79263.56,0.0,0.93315,4e-05,8.07542]
[1777254671188,47.48,79274.3,0.0,0.93362,4e-05,8.03243]
[1777254672190,47.48,79281.35,0.0,0.93393,4e-05,8.00423]
[1777254673197,47.48,79282.21,0.0,0.93397,4e-05,8.00061]
[1777254673953,47.48,79282.21,0.0,0.93397,4e-05,8.00061]
[1777254673967,47.48,79282.21,0.0,0.93397,4e-05,8.00061]
[1777254674020,47.48,79282.21,0.0,0.93397,4e-05,8.00061]
[1777254674390,47.48,79282.21,0.0,0.93397,4e-05,8.00061]
[1777254674449,47.48,79282.21,0.0,0.93397,4e-05,8.00061]
[1777254674530,47.48,79282.21,0.0,0.93397,4e-05,8.00061]
[1777254674600,47.48,79282.06,0.0,0.93396,4e-05,8.00114]
[1777254677225,47.48,79274.03,0.0,0.93362,4e-05,8.03285]
[1777254678318,47.48,79274.03,0.0,0.93362,4e-05,8.03285]
[1777254678366,47.48,79274.03,0.0,0.93362,4e-05,8.03285]
[1777254678521,47.48,79274.03,0.0,0.93362,4e-05,8.03285]
[1777254678525,47.48,79274.67,0.0,0.93365,4e-05,8.03019]
[1777254678940,47.48,79274.67,0.0,0.93365,4e-05,8.03019]
[1777254679028,47.48,79274.67,0.0,0.93365,4e-05,8.03019]
[1777254679044,47.48,79274.67,0.0,0.93365,4e-05,8.03019]
[1777254679238,47.48,79280.73,0.0,0.93391,4e-05,8.006]
[1777254681275,47.48,79280.88,0.0,0.93392,4e-05,8.00534]
[1777254681518,47.48,79280.88,0.0,0.93392,4e-05,8.00534]
[1777254684195,47.48,79281.41,0.0,0.93394,4e-05,8.00307]
[1777254684247,47.48,79281.41,0.0,0.93394,4e-05,8.00307]
[1777254684275,47.48,79281.41,0.0,0.93394,4e-05,8.00307]
[1777254684279,47.48,79278.0,0.0,0.93379,4e-05,8.01656]
[1777254684803,47.48,79278.0,0.0,0.93379,4e-05,8.01656]
[1777254685023,47.48,79278.0,0.0,0.93379,4e-05,8.01656]
[1777254685276,47.48,79278.0,0.0,0.93379,4e-05,8.01656]
[1777254687295,47.48,79272.39,0.0,0.93355,4e-05,8.03861]
[1777254688578,47.48,79272.39,0.0,0.93355,4e-05,8.03861]
[1777254688626,47.48,79272.39,0.0,0.93355,4e-05,8.03861]
[1777254688677,47.48,79271.69,0.0,0.93352,4e-05,8.04129]
[1777254688773,47.48,79271.69,0.0,0.93352,4e-05,8.04129]
[1777254688844,47.48,79271.69,0.0,0.93352,4e-05,8.04129]
[1777254689016,47.48,79271.69,0.0,0.93352,4e-05,8.04129]
[1777254689278,47.48,79271.69,0.0,0.93352,4e-05,8.04129]
[1777254689309,47.48,79273.09,0.0,0.93359,4e-05,8.0356]
[1777254694344,47.48,79275.53,0.0,0.93373,4e-05,8.02145]
[1777254699379,47.48,79274.93,0.0,0.9337,4e-05,8.02347]
[1777254700226,47.48,79274.93,0.0,0.9337,4e-05,8.02347]
[1777254700239,47.48,79274.93,0.0,0.9337,4e-05,8.02347]
[1777254700272,47.48,79274.93,0.0,0.9337,4e-05,8.02347]
[1777254700386,47.48,79274.15,0.0,0.93367,4e-05,8.0265]
[1777254700860,47.48,79274.15,0.0,0.93367,4e-05,8.0265]
[1777254700913,47.48,79274.15,0.0,0.93367,4e-05,8.0265]
[1777254701025,47.48,79274.15,0.0,0.93367,4e-05,8.0265]
[1777254702133,47.48,79271.76,0.0,0.93357,4e-05,8.03593]
[1777254702276,47.48,79271.76,0.0,0.93357,4e-05,8.03593]
[1777254702400,47.48,79267.53,0.0,0.93338,4e-05,8.05269]
[1777254704955,47.48,79264.8,0.0,0.93327,4e-05,8.06333]
[1777254705007,47.48,79264.8,0.0,0.93327,4e-05,8.06333]
[1777254705025,47.48,79264.8,0.0,0.93327,4e-05,8.06333]
[1777254705423,47.48,79260.55,0.0,0.93308,4e-05,8.08015]
[1777254706181,47.48,79260.55,0.0,0.93308,4e-05,8.08015]
[1777254706233,47.48,79260.55,0.0,0.93308,4e-05,8.08015]
[1777254706305,47.48,79260.55,0.0,0.93308,4e-05,8.08015]
[1777254706430,47.48,79250.48,0.0,0.93264,4e-05,8.12059]
[1777254707437,47.48,79250.61,0.0,0.93264,4e-05,8.12018]
[1777254707977,47.48,79250.61,0.0,0.93264,4e-05,8.12018]
[1777254708119,47.48,79250.61,0.0,0.93264,4e-05,8.12018]
[1777254708275,47.48,79250.61,0.0,0.93264,4e-05,8.12018]
[1777254708446,47.48,79252.28,0.0,0.93272,4e-05,8.11361]
[1777254710753,47.48,79250.23,0.0,0.93263,4e-05,8.1216]
[1777254710770,47.48,79250.23,0.0,0.93263,4e-05,8.1216]
[1777254710459,47.47,79247.03,0.0,0.93249,4e-05,8.13418]
[1777254711802,47.47,79247.01,0.0,0.93249,4e-05,8.134]
[1777254713480,47.47,79238.81,0.0,0.93213,4e-05,8.16673]
[1777254714488,47.47,79232.85,0.0,0.93186,4e-05,8.19072]
[1777254715494,47.47,79229.1,0.0,0.9317,4e-05,8.20581]
[1777254720529,47.47,79215.05,0.0,0.93108,4e-05,8.26132]
[1777254721536,47.47,79210.23,0.0,0.93087,4e-05,8.28071]
[1777254722543,47.47,79213.19,0.0,0.931,4e-05,8.26859]
[1777254723551,47.47,79222.58,0.0,0.93142,4e-05,8.23054]
[1777254724557,47.47,79228.5,0.0,0.93169,4e-05,8.20628]
[1777254726509,47.47,79230.93,0.0,0.9318,4e-05,8.19614]
[1777254726521,47.47,79230.93,0.0,0.9318,4e-05,8.19614]
[1777254727245,47.47,79229.49,0.0,0.93174,4e-05,8.20194]
[1777254727577,47.47,79226.02,0.0,0.93159,4e-05,8.21591]
[1777254728585,47.47,79221.35,0.0,0.93138,4e-05,8.23472]
[1777254729378,47.47,79221.35,0.0,0.93138,4e-05,8.23472]
[1777254729519,47.47,79221.35,0.0,0.93138,4e-05,8.23472]
[1777254729695,47.47,79213.05,0.0,0.93101,4e-05,8.2682]
[1777254730090,47.47,79213.05,0.0,0.93101,4e-05,8.2682]
[1777254730598,47.47,79209.14,0.0,0.93083,5e-05,8.28391]
[1777254731606,47.47,79205.35,0.0,0.93066,5e-05,8.29913]
[1777254734519,47.47,79207.69,0.0,0.93077,5e-05,8.28935]
[1777254734555,47.47,79207.69,0.0,0.93077,5e-05,8.28935]
[1777254734768,47.47,79207.69,0.0,0.93077,5e-05,8.28935]
[1777254735634,47.47,79201.11,0.0,0.93048,5e-05,8.31572]
[1777254737648,47.46,79209.68,0.0,0.93087,4e-05,8.28064]
[1777254738170,47.46,79209.68,0.0,0.93087,4e-05,8.28064]
[1777254738175,47.46,79209.68,0.0,0.93087,4e-05,8.28064]
[1777254738269,47.46,79209.68,0.0,0.93087,4e-05,8.28064]
[1777254738655,47.46,79224.16,0.0,0.93152,4e-05,8.22166]
[1777254739662,47.46,79232.11,0.0,0.93188,4e-05,8.1896]
[1777254740669,47.46,79236.25,0.0,0.93206,4e-05,8.17262]
[1777254741123,47.46,79236.25,0.0,0.93206,4e-05,8.17262]
[1777254741176,47.46,79236.25,0.0,0.93206,4e-05,8.17262]
[1777254741272,47.46,79236.25,0.0,0.93206,4e-05,8.17262]
[1777254746711,47.46,79238.37,0.0,0.93218,4e-05,8.16232]
[1777254748725,47.46,79235.28,0.0,0.93205,4e-05,8.17414]
[1777254749865,47.45,79234.13,0.0,0.932,4e-05,8.17845]
[1777254749917,47.45,79234.13,0.0,0.932,4e-05,8.17845]
[1777254750022,47.45,79234.13,0.0,0.932,4e-05,8.17845]
[1777254751748,47.45,79228.91,0.0,0.9318,4e-05,8.19515]
[1777254753762,47.45,79224.24,0.0,0.93159,4e-05,8.21394]
[1777254755776,47.45,79219.48,0.0,0.93138,4e-05,8.23305]
[1777254760811,47.45,79219.34,0.0,0.93138,4e-05,8.23332]
[1777254766076,47.45,79221.78,0.0,0.93149,4e-05,8.22262]
[1777254766087,47.45,79221.78,0.0,0.93149,4e-05,8.22262]
[1777254766101,47.45,79222.25,0.0,0.93152,4e-05,8.22036]
[1777254767862,47.45,79218.28,0.0,0.93135,4e-05,8.23565]
[1777254769939,47.45,79218.37,0.0,0.93136,4e-05,8.23491]
[1777254770833,47.45,79218.37,0.0,0.93136,4e-05,8.23491]
[1777254770837,47.45,79218.37,0.0,0.93136,4e-05,8.23491]
[1777254770834,47.44,79217.74,0.0,0.93134,4e-05,8.23669]
[1777254771023,47.44,79217.74,0.0,0.93134,4e-05,8.23669]
[1777254771892,47.44,79214.37,0.0,0.93119,4e-05,8.25027]
[1777254776178,47.44,79214.22,0.0,0.93118,4e-05,8.25071]
[1777254776274,47.44,79214.22,0.0,0.93118,4e-05,8.25071]
[1777254776515,47.44,79214.22,0.0,0.93118,4e-05,8.25071]
[1777254777830,47.44,79212.66,0.0,0.93111,4e-05,8.25692]
[1777254778025,47.44,79212.8,0.0,0.93112,4e-05,8.25635]
[1777254780881,47.44,79212.19,0.0,0.9311,4e-05,8.25833]
[1777254780933,47.44,79212.19,0.0,0.9311,4e-05,8.25833]
[1777254781031,47.44,79212.19,0.0,0.9311,4e-05,8.25833]
[1777254782969,47.44,79215.7,0.0,0.93127,4e-05,8.24301]
[1777254785081,47.44,79216.27,0.0,0.9313,4e-05,8.24035]
[1777254785262,47.44,79216.27,0.0,0.9313,4e-05,8.24035]
[1777254785271,47.44,79216.27,0.0,0.9313,4e-05,8.24035]
[1777254785337,47.44,79219.29,0.0,0.93144,4e-05,8.2278]
[1777254791025,47.43,79220.78,0.0,0.93152,4e-05,8.21987]
[1777254795285,47.43,79221.58,0.0,0.93157,4e-05,8.21568]
[1777254795344,47.43,79221.58,0.0,0.93157,4e-05,8.21568]
[1777254795522,47.43,79221.58,0.0,0.93157,4e-05,8.21568]
[1777254800702,47.43,79219.58,0.0,0.9315,4e-05,8.22216]
[1777254800757,47.43,79219.58,0.0,0.9315,4e-05,8.22216]
[1777254800773,47.43,79219.58,0.0,0.9315,4e-05,8.22216]
[1777254806130,47.42,79219.96,0.0,0.93154,4e-05,8.21834]
[1777254808232,47.42,79219.77,0.0,0.93153,4e-05,8.21879]
[1777254808272,47.42,79219.77,0.0,0.93153,4e-05,8.21879]
[1777254808519,47.42,79219.77,0.0,0.93153,4e-05,8.21879]
[1777254814186,47.41,79217.3,0.0,0.93148,4e-05,8.22254]
[1777254819343,47.41,79217.09,0.0,0.93148,4e-05,8.2221]
[1777254819372,47.41,79217.09,0.0,0.93148,4e-05,8.2221]
[1777254819524,47.41,79217.09,0.0,0.93148,4e-05,8.2221]
[1777254822242,47.41,79221.91,0.0,0.93171,4e-05,8.20135]
[1777254828284,47.4,79221.09,0.0,0.93169,4e-05,8.20286]
[1777254833319,47.4,79220.38,0.0,0.93168,4e-05,8.20421]
[1777254834115,47.4,79220.38,0.0,0.93168,4e-05,8.20421]
[1777254834120,47.4,79220.38,0.0,0.93168,4e-05,8.20421]
[1777254834274,47.4,79220.38,0.0,0.93168,4e-05,8.20421]
[1777254840368,47.39,79218.49,0.0,0.93162,4e-05,8.20965]
[1777254841478,47.39,79218.49,0.0,0.93162,4e-05,8.20965]
[1777254841527,47.39,79218.49,0.0,0.93162,4e-05,8.20965]
[1777254841537,47.39,79218.49,0.0,0.93162,4e-05,8.20965]
[1777254841775,47.39,79218.49,0.0,0.93162,4e-05,8.20965]
[1777254841870,47.39,79215.38,0.0,0.93148,4e-05,8.22157]
[1777254847796,47.38,79216.34,0.0,0.93155,4e-05,8.21601]
[1777254848020,47.38,79216.0,0.0,0.93153,4e-05,8.21705]
[1777254852695,47.38,79218.61,0.0,0.93167,4e-05,8.20518]
[1777254852771,47.38,79218.61,0.0,0.93167,4e-05,8.20518]
[1777254852878,47.38,79218.61,0.0,0.93167,4e-05,8.20518]
[1777254853345,47.38,79219.84,0.0,0.93172,4e-05,8.1999]
[1777254853528,47.38,79219.84,0.0,0.93172,4e-05,8.1999]
[1777254853552,47.38,79215.85,0.0,0.93155,4e-05,8.21571]
[1777254858010,47.38,79213.24,0.0,0.93145,4e-05,8.22494]
[1777254858029,47.38,79213.24,0.0,0.93145,4e-05,8.22494]
[1777254858059,47.38,79213.24,0.0,0.93145,4e-05,8.22494]
[1777254863116,47.37,79212.5,0.0,0.93143,4e-05,8.22624]
[1777254863268,47.37,79212.5,0.0,0.93143,4e-05,8.22624]
[1777254863529,47.37,79204.95,0.0,0.93109,4e-05,8.25681]
[1777254864536,47.37,79199.61,0.0,0.93085,5e-05,8.27841]
[1777254868300,47.37,79199.37,0.0,0.93084,5e-05,8.27916]
[1777254868352,47.37,79199.37,0.0,0.93084,5e-05,8.27916]
[1777254868519,47.37,79199.37,0.0,0.93084,5e-05,8.27916]
[1777254871585,47.37,79196.88,0.0,0.93076,5e-05,8.28491]
[1777254874607,47.37,79201.74,0.0,0.93099,5e-05,8.2649]
[1777254874971,47.37,79201.74,0.0,0.93099,5e-05,8.2649]
[1777254875023,47.37,79201.74,0.0,0.93099,5e-05,8.2649]
[1777254875269,47.37,79201.74,0.0,0.93099,5e-05,8.2649]
[1777254878635,47.37,79197.67,0.0,0.93081,5e-05,8.28111]
[1777254879598,47.37,79197.67,0.0,0.93081,5e-05,8.28111]
[1777254879639,47.37,79197.67,0.0,0.93081,5e-05,8.28111]
[1777254879775,47.37,79197.67,0.0,0.93081,5e-05,8.28111]
[1777254883968,47.36,79197.51,0.0,0.93082,5e-05,8.27988]
[1777254884016,47.36,79197.51,0.0,0.93082,5e-05,8.27988]
[1777254884271,47.36,79197.51,0.0,0.93082,5e-05,8.27988]
[1777254884677,47.36,79201.02,0.0,0.93098,5e-05,8.26519]
[1777254886691,47.36,79204.32,0.0,0.93114,4e-05,8.25098]
[1777254890280,47.36,79203.57,0.0,0.93112,4e-05,8.25281]
[1777254890296,47.36,79203.57,0.0,0.93112,4e-05,8.25281]
[1777254890523,47.36,79203.57,0.0,0.93112,4e-05,8.25281]
[1777254892679,47.35,79202.61,0.0,0.93109,5e-05,8.25588]
[1777254892759,47.35,79227.91,0.0,0.93222,4e-05,8.15369]
[1777254893725,47.35,79227.91,0.0,0.93222,4e-05,8.15369]
[1777254893746,47.35,79246.23,0.0,0.93303,4e-05,8.07946]
[1777254894753,47.35,79254.18,0.0,0.93338,4e-05,8.04785]
[1777254896390,47.35,79254.59,0.0,0.9334,4e-05,8.04612]
[1777254896612,47.35,79254.59,0.0,0.9334,4e-05,8.04612]
[1777254896861,47.35,79254.59,0.0,0.9334,4e-05,8.04612]
[1777254896921,47.35,79253.86,0.0,0.93337,4e-05,8.04895]
[1777254898781,47.35,79249.6,0.0,0.93318,4e-05,8.06577]
[1777254900795,47.35,79245.72,0.0,0.93302,4e-05,8.08104]
[1777254904522,47.35,79246.69,0.0,0.93305,4e-05,8.07771]
[1777254904651,47.35,79246.69,0.0,0.93305,4e-05,8.07771]
[1777254904791,47.35,79246.69,0.0,0.93305,4e-05,8.07771]
[1777254904824,47.35,79247.95,0.0,0.93311,4e-05,8.07285]
[1777254906837,47.35,79243.21,0.0,0.93289,4e-05,8.0922]
[1777254910937,47.35,79245.05,0.0,0.93298,4e-05,8.0842]
[1777254910942,47.35,79245.05,0.0,0.93298,4e-05,8.0842]
[1777254910953,47.35,79249.74,0.0,0.93319,4e-05,8.06523]
[1777254911023,47.35,79249.74,0.0,0.93319,4e-05,8.06523]
[1777254913660,47.35,79249.19,0.0,0.93317,4e-05,8.0671]
[1777254913713,47.35,79249.19,0.0,0.93317,4e-05,8.0671]
[1777254913774,47.35,79249.19,0.0,0.93317,4e-05,8.0671]
[1777254913885,47.35,79248.54,0.0,0.93314,4e-05,8.06952]
[1777254915951,47.35,79247.69,0.0,0.93311,4e-05,8.07274]
[1777254915970,47.35,79247.69,0.0,0.93311,4e-05,8.07274]
[1777254916042,47.35,79244.24,0.0,0.93296,4e-05,8.08637]
[1777254921942,47.35,79244.39,0.0,0.93298,4e-05,8.0845]
[1777254922914,47.35,79244.39,0.0,0.93298,4e-05,8.0845]
[1777254922921,47.35,79244.39,0.0,0.93298,4e-05,8.0845]
[1777254922949,47.34,79244.26,0.0,0.93297,4e-05,8.08481]
[1777254923019,47.34,79244.26,0.0,0.93297,4e-05,8.08481]
[1777254923956,47.34,79240.27,0.0,0.9328,4e-05,8.10059]
[1777254925706,47.34,79238.04,0.0,0.93271,4e-05,8.1093]
[1777254925781,47.34,79238.04,0.0,0.93271,4e-05,8.1093]
[1777254926033,47.34,79238.0,0.0,0.93271,4e-05,8.1092]
[1777254930714,47.34,79234.21,0.0,0.93255,4e-05,8.12338]
[1777254930766,47.34,79234.21,0.0,0.93255,4e-05,8.12338]
[1777254931005,47.34,79234.01,0.0,0.93257,4e-05,8.11993]
[1777254931019,47.34,79234.01,0.0,0.93257,4e-05,8.11993]
[1777254933620,47.34,79232.77,0.0,0.93252,4e-05,8.12437]
[1777254933679,47.34,79232.77,0.0,0.93252,4e-05,8.12437]
[1777254933770,47.34,79232.77,0.0,0.93252,4e-05,8.12437]
[1777254938056,47.33,79218.29,0.0,0.9319,4e-05,8.18131]
[1777254939063,47.33,79216.68,0.0,0.93183,4e-05,8.18744]
[1777254940428,47.33,79216.68,0.0,0.93183,4e-05,8.18744]
[1777254940482,47.33,79216.68,0.0,0.93183,4e-05,8.18744]
[1777254940542,47.33,79216.68,0.0,0.93183,4e-05,8.18744]
[1777254946307,47.33,79215.54,0.0,0.9318,4e-05,8.18987]
[1777254946381,47.33,79215.54,0.0,0.9318,4e-05,8.18987]
[1777254946538,47.33,79215.54,0.0,0.9318,4e-05,8.18987]
[1777254948555,47.33,79215.1,0.0,0.93178,4e-05,8.19128]
[1777254948578,47.33,79215.1,0.0,0.93178,4e-05,8.19128]
[1777254948777,47.33,79215.1,0.0,0.93178,4e-05,8.19128]
[1777254948790,47.32,79214.61,0.0,0.93177,4e-05,8.19256]
[1777254951680,47.32,79213.98,0.0,0.93175,4e-05,8.19476]
[1777254951773,47.32,79213.98,0.0,0.93175,4e-05,8.19476]
[1777254952020,47.32,79213.98,0.0,0.93175,4e-05,8.19476]
[1777254954348,47.32,79215.28,0.0,0.93181,4e-05,8.18852]
[1777254954400,47.32,79215.28,0.0,0.93181,4e-05,8.18852]
[1777254954524,47.32,79215.28,0.0,0.93181,4e-05,8.18852]
[1777254954605,47.32,79214.5,0.0,0.93179,4e-05,8.191]
[1777254956954,47.32,79213.76,0.0,0.93175,4e-05,8.19399]
[1777254957006,47.32,79213.76,0.0,0.93175,4e-05,8.19399]
[1777254957024,47.32,79213.76,0.0,0.93175,4e-05,8.19399]
[1777254958196,47.32,79207.78,0.0,0.9315,4e-05,8.21716]
[1777254959481,47.32,79207.78,0.0,0.9315,4e-05,8.21716]
[1777254959522,47.32,79207.78,0.0,0.9315,4e-05,8.21716]
[1777254959525,47.32,79207.78,0.0,0.9315,4e-05,8.21716]
[1777254959794,47.32,79207.78,0.0,0.9315,4e-05,8.21716]
[1777254959801,47.31,79207.02,0.0,0.93147,4e-05,8.21951]
[1777254962224,47.31,79202.44,0.0,0.93127,4e-05,8.2373]
[1777254965245,47.31,79197.67,0.0,0.93107,5e-05,8.25545]
[1777254966530,47.31,79197.67,0.0,0.93107,5e-05,8.25545]
[1777254966579,47.31,79197.67,0.0,0.93107,5e-05,8.25545]
[1777254966773,47.31,79197.67,0.0,0.93107,5e-05,8.25545]
[1777254966810,47.31,79196.48,0.0,0.93103,5e-05,8.25942]
[1777254972294,47.3,79195.28,0.0,0.931,5e-05,8.26203]
[1777254977329,47.3,79195.59,0.0,0.93104,5e-05,8.25848]
[1777254980350,47.29,79189.94,0.0,0.9308,5e-05,8.28004]
[1777254981477,47.29,79189.94,0.0,0.9308,5e-05,8.28004]
[1777254981523,47.29,79189.94,0.0,0.9308,5e-05,8.28004]
[1777254981529,47.29,79189.94,0.0,0.9308,5e-05,8.28004]
[1777254981530,47.29,79188.73,0.0,0.93075,5e-05,8.28448]
[1777254982729,47.29,79188.73,0.0,0.93075,5e-05,8.28448]
[1777254982773,47.29,79188.73,0.0,0.93075,5e-05,8.28448]
[1777254982776,47.29,79191.06,0.0,0.93086,5e-05,8.27401]
[1777254984920,47.29,79192.93,0.0,0.93095,5e-05,8.26641]
[1777254985385,47.28,79199.59,0.0,0.93126,5e-05,8.23842]
[1777254986975,47.28,79199.59,0.0,0.93126,5e-05,8.23842]
[1777254987028,47.28,79199.59,0.0,0.93126,5e-05,8.23842]
[1777254987018,47.28,79205.98,0.0,0.93155,4e-05,8.21163]
[1777254987400,47.28,79205.51,0.0,0.93153,4e-05,8.21353]
[1777254988864,47.28,79205.51,0.0,0.93153,4e-05,8.21353]
[1777254988872,47.28,79211.1,0.0,0.93179,4e-05,8.19014]
[1777254995455,47.27,79214.0,0.0,0.93197,4e-05,8.17238]
[1777254998965,47.27,79212.91,0.0,0.93193,4e-05,8.17612]
[1777254999033,47.27,79212.91,0.0,0.93193,4e-05,8.17612]
[1777254999080,47.27,79212.91,0.0,0.93193,4e-05,8.17612]
[1777254999067,47.27,79213.42,0.0,0.93196,4e-05,8.17338]
[1777255003244,47.27,79212.68,0.0,0.93194,4e-05,8.17538]
[1777255003271,47.27,79212.68,0.0,0.93194,4e-05,8.17538]
[1777255003512,47.27,79212.25,0.0,0.93192,4e-05,8.17679]
[1777255008547,47.26,79210.09,0.0,0.93185,4e-05,8.18384]
[1777255011335,47.26,79210.5,0.0,0.93187,4e-05,8.1815]
[1777255011343,47.26,79210.5,0.0,0.93187,4e-05,8.1815]
[1777255011522,47.26,79210.5,0.0,0.93187,4e-05,8.1815]
[1777255011568,47.26,79210.57,0.0,0.93188,4e-05,8.18056]
[1777255015596,47.26,79206.02,0.0,0.93169,4e-05,8.19762]
[1777255017367,47.26,79205.8,0.0,0.93169,4e-05,8.19816]
[1777255017414,47.26,79205.8,0.0,0.93169,4e-05,8.19816]
[1777255017522,47.26,79205.8,0.0,0.93169,4e-05,8.19816]
[1777255017610,47.25,79206.18,0.0,0.93171,4e-05,8.19628]
[1777255022645,47.25,79205.8,0.0,0.93171,4e-05,8.1961]
[1777255023128,47.25,79205.8,0.0,0.93171,4e-05,8.1961]
[1777255023154,47.25,79205.8,0.0,0.93171,4e-05,8.1961]
[1777255023275,47.25,79205.8,0.0,0.93171,4e-05,8.1961]
[1777255023652,47.25,79205.45,0.0,0.9317,4e-05,8.19718]
[1777255026556,47.25,79207.84,0.0,0.93181,4e-05,8.18684]
[1777255026654,47.25,79207.84,0.0,0.93181,4e-05,8.18684]
[1777255026775,47.25,79207.84,0.0,0.93181,4e-05,8.18684]
[1777255026876,47.25,79210.59,0.0,0.93194,4e-05,8.1754]
[1777255029698,47.24,79214.15,0.0,0.93211,4e-05,8.16013]
[1777255032692,47.24,79211.56,0.0,0.932,4e-05,8.17005]
[1777255033001,47.24,79211.56,0.0,0.932,4e-05,8.17005]
[1777255033053,47.24,79211.56,0.0,0.932,4e-05,8.17005]
[1777255033018,47.24,79210.72,0.0,0.93196,4e-05,8.17316]
[1777255033268,47.24,79210.72,0.0,0.93196,4e-05,8.17316]
[1777255033726,47.24,79208.69,0.0,0.93187,4e-05,8.18107]
[1777255034534,47.24,79208.69,0.0,0.93187,4e-05,8.18107]
[1777255034733,47.24,79203.87,0.0,0.93166,4e-05,8.20027]
[1777255038761,47.24,79195.9,0.0,0.93131,5e-05,8.23189]
[1777255039768,47.24,79189.9,0.0,0.93104,5e-05,8.25623]
[1777255040776,47.24,79185.78,0.0,0.93085,5e-05,8.27291]
[1777255041782,47.24,79180.48,0.0,0.93062,5e-05,8.29439]
[1777255042996,47.24,79180.48,0.0,0.93062,5e-05,8.29439]
[1777255043022,47.24,79180.48,0.0,0.93062,5e-05,8.29439]
[1777255043050,47.24,79180.48,0.0,0.93062,5e-05,8.29439]
[1777255043055,47.24,79178.23,0.0,0.93051,5e-05,8.30342]
[1777255043606,47.24,79178.23,0.0,0.93051,5e-05,8.30342]
[1777255043772,47.24,79178.23,0.0,0.93051,5e-05,8.30342]
[1777255043796,47.24,79172.79,0.0,0.93027,5e-05,8.32546]
[1777255044803,47.24,79160.04,0.0,0.92969,5e-05,8.37742]
[1777255045809,47.24,79157.41,0.0,0.92957,5e-05,8.38793]
[1777255046817,47.23,79153.22,0.0,0.92938,5e-05,8.40483]
[1777255047824,47.23,79149.33,0.0,0.9292,5e-05,8.42048]
[1777255048831,47.23,79142.07,0.0,0.92887,5e-05,8.45]
[1777255049838,47.23,79155.9,0.0,0.92952,5e-05,8.39279]
[1777255050845,47.23,79155.28,0.0,0.92949,5e-05,8.39504]
[1777255051852,47.23,79148.82,0.0,0.92923,5e-05,8.41723]
[1777255052859,47.23,79142.88,0.0,0.92895,5e-05,8.44131]
[1777255053866,47.23,79127.21,0.0,0.92823,5e-05,8.50554]
[1777255054873,47.23,79123.06,0.0,0.92804,5e-05,8.52222]
[1777255055880,47.23,79119.29,0.0,0.92787,5e-05,8.53731]
[1777255056887,47.22,79110.85,0.0,0.92748,5e-05,8.57176]
[1777255060915,47.22,79119.86,0.0,0.92793,5e-05,8.53207]
[1777255061922,47.22,79123.92,0.0,0.92813,5e-05,8.51475]
[1777255066959,47.21,79124.63,0.0,0.92819,5e-05,8.50932]
[1777255068911,47.21,79127.87,0.0,0.92834,5e-05,8.49544]
[1777255068925,47.21,79127.87,0.0,0.92834,5e-05,8.49544]
[1777255069024,47.21,79127.87,0.0,0.92834,5e-05,8.49544]
[1777255069070,47.21,79126.94,0.0,0.9283,5e-05,8.49881]
[1777255075016,47.2,79128.22,0.0,0.9284,5e-05,8.49074]
[1777255077854,47.2,79126.28,0.0,0.92831,5e-05,8.49785]
[1777255077907,47.2,79126.28,0.0,0.92831,5e-05,8.49785]
[1777255078024,47.2,79126.28,0.0,0.92831,5e-05,8.49785]
[1777255078037,47.2,79124.96,0.0,0.92826,5e-05,8.50284]
[1777255083071,47.19,79125.46,0.0,0.92831,5e-05,8.49846]
[1777255085167,47.19,79125.28,0.0,0.9283,5e-05,8.49874]
[1777255085086,47.19,79128.92,0.0,0.92848,5e-05,8.48325]
[1777255085216,47.19,79128.92,0.0,0.92848,5e-05,8.48325]
[1777255085280,47.19,79128.92,0.0,0.92848,5e-05,8.48325]
[1777255086093,47.19,79132.02,0.0,0.92863,5e-05,8.47003]
[1777255089010,47.18,79133.35,0.0,0.9287,5e-05,8.46374]
[1777255089020,47.18,79133.35,0.0,0.9287,5e-05,8.46374]
[1777255089065,47.18,79133.35,0.0,0.9287,5e-05,8.46374]
[1777255089114,47.18,79136.6,0.0,0.92885,5e-05,8.44995]
[1777255092100,47.18,79135.85,0.0,0.92883,5e-05,8.45229]
[1777255092135,47.18,79140.88,0.0,0.92906,5e-05,8.43119]
[1777255092269,47.18,79140.88,0.0,0.92906,5e-05,8.43119]
[1777255097747,47.18,79143.99,0.0,0.92923,5e-05,8.41673]
[1777255097776,47.18,79143.99,0.0,0.92923,5e-05,8.41673]
[1777255097799,47.18,79143.99,0.0,0.92923,5e-05,8.41673]
[1777255098177,47.18,79144.59,0.0,0.92926,5e-05,8.41393]
[1777255098635,47.18,79144.59,0.0,0.92926,5e-05,8.41393]
[1777255098770,47.18,79144.59,0.0,0.92926,5e-05,8.41393]
[1777255099183,47.17,79145.35,0.0,0.9293,5e-05,8.41047]
[1777255105226,47.17,79147.02,0.0,0.92939,5e-05,8.40169]
[1777255107240,47.17,79163.45,0.0,0.93015,5e-05,8.33367]
[1777255108947,47.17,79163.45,0.0,0.93015,5e-05,8.33367]
[1777255108999,47.17,79163.45,0.0,0.93015,5e-05,8.33367]
[1777255109022,47.17,79163.45,0.0,0.93015,5e-05,8.33367]
[1777255109101,47.17,79166.63,0.0,0.9303,5e-05,8.32026]
[1777255114392,47.16,79165.63,0.0,0.9303,5e-05,8.31953]
[1777255114718,47.16,79168.79,0.0,0.93044,5e-05,8.30642]
[1777255115356,47.16,79168.79,0.0,0.93044,5e-05,8.30642]
[1777255115512,47.16,79227.08,0.0,0.93306,4e-05,8.07016]
[1777255116309,47.16,79250.7,0.0,0.9341,4e-05,7.97552]
[1777255117318,47.16,79251.77,0.0,0.93414,4e-05,7.97158]
[1777255118321,47.16,79251.77,0.0,0.93414,4e-05,7.97158]
[1777255118777,47.17,79256.52,0.0,0.93434,4e-05,7.95333]
[1777255120313,47.17,79255.98,0.0,0.93432,4e-05,7.95548]
[1777255120340,47.17,79253.1,0.0,0.93419,4e-05,7.96734]
[1777255125374,47.17,79258.48,0.0,0.93442,4e-05,7.94628]
[1777255127389,47.17,79267.19,0.0,0.93479,4e-05,7.91168]
[1777255129403,47.17,79269.54,0.0,0.93489,4e-05,7.90253]
[1777255131417,47.17,79264.22,0.0,0.93466,4e-05,7.9239]
[1777255136452,47.17,79263.57,0.0,0.93463,4e-05,7.92681]
[1777255139473,47.17,79259.33,0.0,0.93444,4e-05,7.94388]
[1777255144508,47.17,79259.09,0.0,0.93443,4e-05,7.94508]
[1777255149543,47.17,79255.15,0.0,0.93426,4e-05,7.961]
[1777255154578,47.17,79255.23,0.0,0.93426,4e-05,7.96077]
[1777255159613,47.17,79255.76,0.0,0.93428,4e-05,7.95884]
[1777255161627,47.17,79248.29,0.0,0.93395,4e-05,7.98874]
[1777255164648,47.17,79245.29,0.0,0.93382,4e-05,8.00073]
[1777255166662,47.17,79238.87,0.0,0.93354,4e-05,8.02673]
[1777255171697,47.18,79237.39,0.0,0.93349,4e-05,8.03008]
[1777255176732,47.18,79235.9,0.0,0.93343,4e-05,8.0357]
[1777255181767,47.18,79234.62,0.0,0.93337,4e-05,8.04038]
[1777255186803,47.17,79234.4,0.0,0.93337,4e-05,8.04086]
[1777255191838,47.17,79229.39,0.0,0.93315,4e-05,8.06057]
[1777255195854,47.17,79228.7,0.0,0.93312,4e-05,8.06301]
[1777255195876,47.17,79291.65,0.0,0.93586,4e-05,7.81228]
[1777255196878,47.17,79301.14,0.0,0.93627,4e-05,7.77476]
[1777255198303,47.17,79301.14,0.0,0.93627,4e-05,7.77476]
[1777255197885,47.18,79300.73,0.0,0.93623,4e-05,7.77768]
[1777255199093,47.18,79300.73,0.0,0.93623,4e-05,7.77768]
[1777255199165,47.18,79300.59,0.0,0.93622,4e-05,7.77891]
[1777255201335,47.18,79301.48,0.0,0.93624,4e-05,7.77677]
[1777255201524,47.18,79301.48,0.0,0.93624,4e-05,7.77677]
[1777255204935,47.19,79309.13,0.0,0.93655,4e-05,7.74886]
[1777255207956,47.19,79314.8,0.0,0.93677,4e-05,7.72782]
[1777255208962,47.19,79319.89,0.0,0.93698,4e-05,7.70831]
[1777255211985,47.2,79309.35,0.0,0.93652,4e-05,7.75103]
[1777255213999,47.2,79307.83,0.0,0.93645,4e-05,7.75779]
[1777255218028,47.2,79297.65,0.0,0.936,4e-05,7.79935]
[1777255219035,47.2,79292.76,0.0,0.93579,4e-05,7.81931]
[1777255219379,47.2,79292.76,0.0,0.93579,4e-05,7.81931]
[1777255224070,47.21,79286.23,0.0,0.93549,4e-05,7.84692]
[1777255228029,47.21,79282.88,0.0,0.93533,4e-05,7.86126]
[1777255228058,47.21,79282.88,0.0,0.93533,4e-05,7.86126]
[1777255228268,47.21,79282.88,0.0,0.93533,4e-05,7.86126]
[1777255228293,47.21,79282.85,0.0,0.93533,4e-05,7.86197]
[1777255229504,47.21,79282.83,0.0,0.93532,4e-05,7.86264]
[1777255229514,47.21,79282.83,0.0,0.93532,4e-05,7.86264]
[1777255229527,47.21,79282.83,0.0,0.93532,4e-05,7.86264]
[1777255237161,47.22,79275.76,0.0,0.93502,4e-05,7.88871]
[1777255238666,47.22,79272.44,0.0,0.93488,4e-05,7.9021]
[1777255238713,47.22,79272.44,0.0,0.93488,4e-05,7.9021]
[1777255238772,47.22,79272.44,0.0,0.93488,4e-05,7.9021]
[1777255240780,47.22,79271.84,0.0,0.93485,4e-05,7.90487]
[1777255240912,47.22,79271.84,0.0,0.93485,4e-05,7.90487]
[1777255241021,47.22,79271.84,0.0,0.93485,4e-05,7.90487]
[1777255241189,47.22,79271.68,0.0,0.93484,4e-05,7.9057]
[1777255243763,47.22,79273.29,0.0,0.9349,4e-05,7.89969]
[1777255243779,47.22,79273.29,0.0,0.9349,4e-05,7.89969]
[1777255246685,47.22,79273.16,0.0,0.93489,4e-05,7.90082]
[1777255248735,47.23,79271.91,0.0,0.93483,4e-05,7.90619]
[1777255251941,47.23,79270.52,0.0,0.93475,4e-05,7.91332]
[1777255251994,47.23,79270.52,0.0,0.93475,4e-05,7.91332]
[1777255252020,47.23,79270.52,0.0,0.93475,4e-05,7.91332]
[1777255252268,47.23,79270.25,0.0,0.93474,4e-05,7.91492]
[1777255254282,47.23,79265.22,0.0,0.93451,4e-05,7.93598]
[1777255259318,47.24,79254.57,0.0,0.93402,4e-05,7.98088]
[1777255260324,47.24,79254.23,0.0,0.934,4e-05,7.98267]
[1777255261331,47.24,79259.1,0.0,0.93421,4e-05,7.96368]
[1777255263599,47.25,79262.04,0.0,0.93432,4e-05,7.95291]
[1777255263720,47.25,79262.04,0.0,0.93432,4e-05,7.95291]
[1777255263780,47.25,79262.04,0.0,0.93432,4e-05,7.95291]
[1777255264352,47.25,79262.11,0.0,0.93432,4e-05,7.95311]
[1777255265359,47.25,79268.02,0.0,0.93457,4e-05,7.93008]
[1777255266366,47.25,79262.79,0.0,0.93434,4e-05,7.95139]
[1777255267816,47.25,79261.94,0.0,0.9343,4e-05,7.95525]
[1777255267871,47.25,79261.94,0.0,0.9343,4e-05,7.95525]
[1777255268023,47.25,79261.94,0.0,0.9343,4e-05,7.95525]
[1777255268380,47.25,79261.82,0.0,0.93429,4e-05,7.9562]
[1777255269387,47.25,79257.22,0.0,0.93408,4e-05,7.975]
[1777255272188,47.26,79256.07,0.0,0.93402,4e-05,7.98044]
[1777255272270,47.26,79256.07,0.0,0.93402,4e-05,7.98044]
[1777255272310,47.26,79256.07,0.0,0.93402,4e-05,7.98044]
[1777255272408,47.26,79254.71,0.0,0.93396,4e-05,7.98629]
[1777255272518,47.26,79254.71,0.0,0.93396,4e-05,7.98629]
[1777255277443,47.26,79250.72,0.0,0.93377,4e-05,8.00418]
[1777255278450,47.26,79243.2,0.0,0.93343,4e-05,8.03462]
[1777255279457,47.26,79238.46,0.0,0.93322,4e-05,8.05393]
[1777255281427,47.26,79239.34,0.0,0.93326,4e-05,8.05069]
[1777255281526,47.26,79239.34,0.0,0.93326,4e-05,8.05069]
[1777255281771,47.26,79239.34,0.0,0.93326,4e-05,8.05069]
[1777255281872,47.27,79239.17,0.0,0.93324,4e-05,8.05166]
[1777255283486,47.27,79245.63,0.0,0.93352,4e-05,8.02636]
[1777255286345,47.27,79249.25,0.0,0.93368,4e-05,8.0122]
[1777255286411,47.27,79249.25,0.0,0.93368,4e-05,8.0122]
[1777255286522,47.27,79246.34,0.0,0.93355,4e-05,8.02417]
[1777255286620,47.27,79245.67,0.0,0.93351,4e-05,8.02717]
[1777255292550,47.27,79244.54,0.0,0.93349,4e-05,8.02842]
[1777255293465,47.27,79244.54,0.0,0.93349,4e-05,8.02842]
[1777255293512,47.27,79244.54,0.0,0.93349,4e-05,8.02842]
[1777255293527,47.27,79244.54,0.0,0.93349,4e-05,8.02842]
[1777255293557,47.27,79244.22,0.0,0.93347,4e-05,8.02963]
[1777255298592,47.27,79245.21,0.0,0.93352,4e-05,8.02533]
[1777255299603,47.27,79245.21,0.0,0.93352,4e-05,8.02533]
[1777255299774,47.27,79245.21,0.0,0.93352,4e-05,8.02533]
[1777255300012,47.27,79245.21,0.0,0.93352,4e-05,8.02533]
[1777255300854,47.27,79243.95,0.0,0.93346,4e-05,8.03056]
[1777255300906,47.27,79243.95,0.0,0.93346,4e-05,8.03056]
[1777255301025,47.27,79243.95,0.0,0.93346,4e-05,8.03056]
[1777255301120,47.27,79238.68,0.0,0.93323,4e-05,8.05189]
[1777255304634,47.27,79229.38,0.0,0.93281,4e-05,8.08952]
[1777255305641,47.27,79225.1,0.0,0.93262,4e-05,8.10689]
[1777255309648,47.27,79227.66,0.0,0.93273,4e-05,8.09704]
[1777255309694,47.27,79227.66,0.0,0.93273,4e-05,8.09704]
[1777255309779,47.27,79227.66,0.0,0.93273,4e-05,8.09704]
[1777255309859,47.27,79228.55,0.0,0.93277,4e-05,8.09362]
[1777255311209,47.27,79228.55,0.0,0.93277,4e-05,8.09362]
[1777255311260,47.27,79228.55,0.0,0.93277,4e-05,8.09362]
[1777255311268,47.27,79228.55,0.0,0.93277,4e-05,8.09362]
[1777255318735,47.28,79228.1,0.0,0.93273,4e-05,8.09693]
[1777255320392,47.28,79228.1,0.0,0.93273,4e-05,8.09693]
[1777255320441,47.28,79227.89,0.0,0.93272,4e-05,8.09811]
[1777255320529,47.28,79227.89,0.0,0.93272,4e-05,8.09811]
[1777255322206,47.28,79226.53,0.0,0.93266,4e-05,8.10358]
[1777255322255,47.28,79226.53,0.0,0.93266,4e-05,8.10358]
[1777255322268,47.28,79226.53,0.0,0.93266,4e-05,8.10358]
[1777255325167,47.28,79227.7,0.0,0.93271,4e-05,8.09936]
[1777255325210,47.28,79227.7,0.0,0.93271,4e-05,8.09936]
[1777255325269,47.28,79227.7,0.0,0.93271,4e-05,8.09936]
[1777255325310,47.28,79218.77,0.0,0.93231,4e-05,8.13564]
[1777255327017,47.28,79217.28,0.0,0.93224,4e-05,8.14164]
[1777255327066,47.28,79217.28,0.0,0.93224,4e-05,8.14164]
[1777255327275,47.28,79217.28,0.0,0.93224,4e-05,8.14164]
[1777255327375,47.28,79216.15,0.0,0.93219,4e-05,8.14641]
[1777255332833,47.28,79217.58,0.0,0.93225,4e-05,8.14117]
[1777255335646,47.28,79217.69,0.0,0.93226,4e-05,8.14028]
[1777255335695,47.28,79217.69,0.0,0.93226,4e-05,8.14028]
[1777255335779,47.28,79217.69,0.0,0.93226,4e-05,8.14028]
[1777255335854,47.28,79218.29,0.0,0.93228,4e-05,8.13764]
[1777255336951,47.28,79218.29,0.0,0.93228,4e-05,8.13764]
[1777255337003,47.28,79218.29,0.0,0.93228,4e-05,8.13764]
[1777255337019,47.28,79218.29,0.0,0.93228,4e-05,8.13764]
[1777255337086,47.28,79218.76,0.0,0.93231,4e-05,8.13533]
[1777255342902,47.28,79216.07,0.0,0.9322,4e-05,8.14517]
[1777255343766,47.28,79216.07,0.0,0.9322,4e-05,8.14517]
[1777255343817,47.28,79216.07,0.0,0.9322,4e-05,8.14517]
[1777255344023,47.28,79216.07,0.0,0.9322,4e-05,8.14517]
[1777255344044,47.28,79216.21,0.0,0.93221,4e-05,8.1442]
[1777255345004,47.28,79216.21,0.0,0.93221,4e-05,8.1442]
[1777255345023,47.28,79216.21,0.0,0.93221,4e-05,8.1442]
[1777255345062,47.28,79216.21,0.0,0.93221,4e-05,8.1442]
[1777255345270,47.28,79216.21,0.0,0.93221,4e-05,8.1442]
[1777255349861,47.27,79218.37,0.0,0.93232,4e-05,8.1345]
[1777255349913,47.27,79218.37,0.0,0.93232,4e-05,8.1345]
[1777255350023,47.27,79218.37,0.0,0.93232,4e-05,8.1345]
[1777255350064,47.27,79221.81,0.0,0.93247,4e-05,8.12046]
[1777255351148,47.27,79221.81,0.0,0.93247,4e-05,8.12046]
[1777255351200,47.27,79221.81,0.0,0.93247,4e-05,8.12046]
[1777255351275,47.27,79221.81,0.0,0.93247,4e-05,8.12046]
[1777255351301,47.27,79219.14,0.0,0.93239,4e-05,8.12706]
[1777255357000,47.27,79215.99,0.0,0.93226,4e-05,8.13871]
[1777255357794,47.27,79215.99,0.0,0.93226,4e-05,8.13871]
[1777255357825,47.27,79215.99,0.0,0.93226,4e-05,8.13871]
[1777255358022,47.27,79215.99,0.0,0.93226,4e-05,8.13871]
[1777255358119,47.27,79215.47,0.0,0.93224,4e-05,8.14061]
[1777255360022,47.27,79220.58,0.0,0.93247,4e-05,8.11963]
[1777255361246,47.27,79220.58,0.0,0.93247,4e-05,8.11963]
[1777255361271,47.27,79220.58,0.0,0.93247,4e-05,8.11963]
[1777255361347,47.27,79222.37,0.0,0.93255,4e-05,8.11226]
[1777255361870,47.27,79222.37,0.0,0.93255,4e-05,8.11226]
[1777255361885,47.27,79222.37,0.0,0.93255,4e-05,8.11226]
[1777255361963,47.27,79222.37,0.0,0.93255,4e-05,8.11226]
[1777255362022,47.27,79222.37,0.0,0.93255,4e-05,8.11226]
[1777255367491,47.27,79220.4,0.0,0.93247,4e-05,8.11943]
[1777255367519,47.27,79220.51,0.0,0.93248,4e-05,8.11882]
[1777255367531,47.27,79220.51,0.0,0.93248,4e-05,8.11882]
[1777255368079,47.27,79217.1,0.0,0.93233,4e-05,8.13239]
[1777255368961,47.27,79217.1,0.0,0.93233,4e-05,8.13239]
[1777255369013,47.27,79217.1,0.0,0.93233,4e-05,8.13239]
[1777255369022,47.27,79217.1,0.0,0.93233,4e-05,8.13239]
[1777255372631,47.26,79214.7,0.0,0.93223,4e-05,8.14129]
[1777255372637,47.26,79214.7,0.0,0.93223,4e-05,8.14129]
[1777255372770,47.26,79214.7,0.0,0.93223,4e-05,8.14129]
[1777255373114,47.26,79214.35,0.0,0.93221,4e-05,8.1425]
[1777255374121,47.26,79210.38,0.0,0.93204,4e-05,8.15832]
[1777255375311,47.26,79210.38,0.0,0.93204,4e-05,8.15832]
[1777255375361,47.26,79210.38,0.0,0.93204,4e-05,8.15832]
[1777255375525,47.26,79209.61,0.0,0.93201,4e-05,8.1612]
[1777255381171,47.26,79206.39,0.0,0.93188,4e-05,8.17287]
[1777255382043,47.26,79206.39,0.0,0.93188,4e-05,8.17287]
[1777255382099,47.26,79206.39,0.0,0.93188,4e-05,8.17287]
[1777255382271,47.26,79206.39,0.0,0.93188,4e-05,8.17287]
[1777255382364,47.26,79203.76,0.0,0.93176,4e-05,8.18326]
[1777255384305,47.26,79205.6,0.0,0.93185,4e-05,8.17556]
[1777255384356,47.26,79205.6,0.0,0.93185,4e-05,8.17556]
[1777255384519,47.26,79205.6,0.0,0.93185,4e-05,8.17556]
[1777255387212,47.25,79210.62,0.0,0.93208,4e-05,8.15431]
[1777255387528,47.25,79210.62,0.0,0.93208,4e-05,8.15431]
[1777255387577,47.25,79210.62,0.0,0.93208,4e-05,8.15431]
[1777255387776,47.25,79210.62,0.0,0.93208,4e-05,8.15431]
[1777255388221,47.25,79211.67,0.0,0.93213,4e-05,8.14986]
[1777255390126,47.25,79211.52,0.0,0.93213,4e-05,8.15025]
[1777255390178,47.25,79211.52,0.0,0.93213,4e-05,8.15025]
[1777255390269,47.25,79211.52,0.0,0.93213,4e-05,8.15025]
[1777255397461,47.25,79211.93,0.0,0.93216,4e-05,8.14754]
[1777255397524,47.25,79211.93,0.0,0.93216,4e-05,8.14754]
[1777255397505,47.25,79215.66,0.0,0.93233,4e-05,8.13184]
[1777255398358,47.25,79215.66,0.0,0.93233,4e-05,8.13184]
[1777255398359,47.25,79217.18,0.0,0.9324,4e-05,8.12552]
[1777255398881,47.25,79217.18,0.0,0.9324,4e-05,8.12552]
[1777255398923,47.25,79217.18,0.0,0.9324,4e-05,8.12552]
[1777255399026,47.25,79217.18,0.0,0.9324,4e-05,8.12552]
[1777255404332,47.24,79216.58,0.0,0.93239,4e-05,8.12676]
[1777255405137,47.24,79216.58,0.0,0.93239,4e-05,8.12676]
[1777255405181,47.24,79216.58,0.0,0.93239,4e-05,8.12676]
[1777255405270,47.24,79216.58,0.0,0.93239,4e-05,8.12676]
[1777255405339,47.24,79216.74,0.0,0.9324,4e-05,8.12591]
[1777255406273,47.24,79216.74,0.0,0.9324,4e-05,8.12591]
[1777255406520,47.24,79216.74,0.0,0.9324,4e-05,8.12591]
[1777255411157,47.24,79219.22,0.0,0.93252,4e-05,8.1149]
[1777255411207,47.24,79219.22,0.0,0.93252,4e-05,8.1149]
[1777255411269,47.24,79219.22,0.0,0.93252,4e-05,8.1149]
[1777255411380,47.24,79220.07,0.0,0.93259,4e-05,8.1073]
[1777255412522,47.24,79220.07,0.0,0.93259,4e-05,8.1073]
[1777255412737,47.24,79218.49,0.0,0.93252,4e-05,8.11349]
[1777255412770,47.24,79218.49,0.0,0.93252,4e-05,8.11349]
[1777255415409,47.24,79215.17,0.0,0.93238,4e-05,8.12629]
[1777255416478,47.24,79215.17,0.0,0.93238,4e-05,8.12629]
[1777255416520,47.24,79215.17,0.0,0.93238,4e-05,8.12629]
[1777255416530,47.24,79212.98,0.0,0.93228,4e-05,8.13491]
[1777255416968,47.24,79212.98,0.0,0.93228,4e-05,8.13491]
[1777255417019,47.24,79212.98,0.0,0.93228,4e-05,8.13491]
[1777255417280,47.24,79212.98,0.0,0.93228,4e-05,8.13491]
[1777255418430,47.24,79208.66,0.0,0.93209,4e-05,8.1519]
[1777255418819,47.24,79208.66,0.0,0.93209,4e-05,8.1519]
[1777255423675,47.23,79209.93,0.0,0.93216,4e-05,8.14552]
[1777255425105,47.23,79210.89,0.0,0.93221,4e-05,8.14141]
[1777255425162,47.23,79210.89,0.0,0.93221,4e-05,8.14141]
[1777255425274,47.23,79210.89,0.0,0.93221,4e-05,8.14141]
[1777255430515,47.23,79208.95,0.0,0.93214,4e-05,8.14792]
[1777255431871,47.23,79207.65,0.0,0.93208,4e-05,8.15295]
[1777255431879,47.23,79207.65,0.0,0.93208,4e-05,8.15295]
[1777255432020,47.23,79207.65,0.0,0.93208,4e-05,8.15295]
[1777255434543,47.23,79212.57,0.0,0.93231,4e-05,8.13242]
[1777255435416,47.23,79212.57,0.0,0.93231,4e-05,8.13242]
[1777255435529,47.23,79212.57,0.0,0.93231,4e-05,8.13242]
[1777255439625,47.23,79210.6,0.0,0.93223,4e-05,8.13964]
[1777255439769,47.23,79210.6,0.0,0.93223,4e-05,8.13964]
[1777255439959,47.23,79210.6,0.0,0.93223,4e-05,8.13964]
[1777255440572,47.23,79210.6,0.0,0.93223,4e-05,8.13964]
[1777255440770,47.22,79212.75,0.0,0.93233,4e-05,8.13076]
[1777255444121,47.22,79215.06,0.0,0.93243,4e-05,8.12089]
[1777255444178,47.22,79215.06,0.0,0.93243,4e-05,8.12089]
[1777255444270,47.22,79215.06,0.0,0.93243,4e-05,8.12089]
[1777255444318,47.22,79224.39,0.0,0.93285,4e-05,8.08303]
[1777255444613,47.22,79214.74,0.0,0.93242,4e-05,8.12188]
[1777255445619,47.22,79214.07,0.0,0.9324,4e-05,8.1244]
[1777255446627,47.22,79209.92,0.0,0.93221,4e-05,8.14095]
[1777255449739,47.22,79209.75,0.0,0.93221,4e-05,8.14142]
[1777255449772,47.22,79209.75,0.0,0.93221,4e-05,8.14142]
[1777255451089,47.22,79209.74,0.0,0.93221,4e-05,8.14102]
[1777255456697,47.22,79207.08,0.0,0.93211,4e-05,8.1502]
[1777255457619,47.22,79207.08,0.0,0.93211,4e-05,8.1502]
[1777255457637,47.22,79207.08,0.0,0.93211,4e-05,8.1502]
[1777255457771,47.22,79207.08,0.0,0.93211,4e-05,8.1502]
[1777255463746,47.21,79204.47,0.0,0.93201,4e-05,8.15904]
[1777255465077,47.21,79204.47,0.0,0.93201,4e-05,8.15904]
[1777255465127,47.21,79204.47,0.0,0.93201,4e-05,8.15904]
[1777255465271,47.21,79204.47,0.0,0.93201,4e-05,8.15904]
[1777255467774,47.21,79198.62,0.0,0.93176,4e-05,8.18172]
[1777255469788,47.21,79195.85,0.0,0.93164,4e-05,8.19238]
[1777255475418,47.2,79196.05,0.0,0.93169,4e-05,8.18645]
[1777255475461,47.2,79196.05,0.0,0.93169,4e-05,8.18645]
[1777255475522,47.2,79196.05,0.0,0.93169,4e-05,8.18645]
[1777255476837,47.2,79187.44,0.0,0.93131,5e-05,8.22054]
[1777255477844,47.2,79181.02,0.0,0.93102,5e-05,8.24665]
[1777255480865,47.2,79178.09,0.0,0.9309,5e-05,8.25746]
[1777255481873,47.2,79172.37,0.0,0.93065,5e-05,8.28037]
[1777255484893,47.2,79176.82,0.0,0.93085,5e-05,8.26197]
[1777255485753,47.2,79176.82,0.0,0.93085,5e-05,8.26197]
[1777255485770,47.2,79176.82,0.0,0.93085,5e-05,8.26197]
[1777255485953,47.2,79176.82,0.0,0.93085,5e-05,8.26197]
[1777255486302,47.2,79176.82,0.0,0.93085,5e-05,8.26197]
[1777255486520,47.2,79176.82,0.0,0.93085,5e-05,8.26197]
[1777255489334,47.19,79178.14,0.0,0.93092,5e-05,8.25572]
[1777255489525,47.19,79178.14,0.0,0.93092,5e-05,8.25572]
[1777255489565,47.19,79184.07,0.0,0.9312,5e-05,8.23079]
[1777255489929,47.19,79187.77,0.0,0.93137,5e-05,8.21576]
[1777255490994,47.19,79187.77,0.0,0.93137,5e-05,8.21576]
[1777255493939,47.19,79188.46,0.0,0.93141,5e-05,8.2119]
[1777255493959,47.19,79197.05,0.0,0.9318,4e-05,8.17672]
[1777255495973,47.19,79200.86,0.0,0.93198,4e-05,8.16069]
[1777255496993,47.19,79210.03,0.0,0.93239,4e-05,8.12337]
[1777255498001,47.19,79214.83,0.0,0.93261,4e-05,8.10376]
[1777255499624,47.18,79215.11,0.0,0.93262,4e-05,8.1023]
[1777255505057,47.18,79215.36,0.0,0.93264,4e-05,8.10052]
[1777255510092,47.18,79205.57,0.0,0.93221,4e-05,8.1392]
[1777255511099,47.18,79201.52,0.0,0.93204,4e-05,8.15518]
[1777255512106,47.18,79204.42,0.0,0.93217,4e-05,8.1432]
[1777255514120,47.18,79212.0,0.0,0.93251,4e-05,8.11214]
[1777255516134,47.18,79212.35,0.0,0.93253,4e-05,8.11038]
[1777255517141,47.18,79208.98,0.0,0.93238,4e-05,8.1238]
[1777255521168,47.17,79206.25,0.0,0.93227,4e-05,8.13399]
[1777255523183,47.17,79202.35,0.0,0.9321,4e-05,8.14931]
[1777255525197,47.17,79193.42,0.0,0.93171,4e-05,8.185]
[1777255527211,47.17,79191.69,0.0,0.93163,4e-05,8.19142]
[1777255532247,47.17,79193.12,0.0,0.93174,4e-05,8.18014]
[1777255534260,47.16,79196.14,0.0,0.93189,4e-05,8.16735]
[1777255539295,47.16,79192.49,0.0,0.93174,4e-05,8.18079]
[1777255544330,47.16,79192.19,0.0,0.93174,4e-05,8.18056]
[1777255549365,47.15,79190.13,0.0,0.93166,4e-05,8.18748]
[1777255550372,47.15,79185.47,0.0,0.93145,5e-05,8.20644]
[1777255551379,47.15,79182.04,0.0,0.9313,5e-05,8.2204]
[1777255554400,47.15,79179.24,0.0,0.93117,5e-05,8.23176]
[1777255559435,47.15,79178.67,0.0,0.93116,5e-05,8.23257]
[1777255561449,47.15,79175.69,0.0,0.93103,5e-05,8.24397]
[1777255562460,47.15,79166.75,0.0,0.93063,5e-05,8.28004]
[1777255563464,47.15,79159.83,0.0,0.93032,5e-05,8.30787]
[1777255564471,47.14,79154.76,0.0,0.93009,5e-05,8.32847]
[1777255566485,47.14,79150.32,0.0,0.92989,5e-05,8.3463]
[1777255571520,47.14,79153.09,0.0,0.93003,5e-05,8.33395]
[1777255573784,47.14,79150.76,0.0,0.92992,5e-05,8.34314]
[1777255575528,47.14,79150.11,0.0,0.9299,5e-05,8.34562]
[1777255575580,47.14,79150.11,0.0,0.9299,5e-05,8.34562]
[1777255575778,47.14,79150.42,0.0,0.92991,5e-05,8.34416]
[1777255578572,47.14,79165.21,0.0,0.9306,5e-05,8.28278]
[1777255579579,47.14,79165.98,0.0,0.93064,5e-05,8.27954]
[1777255583217,47.14,79164.11,0.0,0.93055,5e-05,8.2869]
[1777255583270,47.14,79164.11,0.0,0.93055,5e-05,8.2869]
[1777255583526,47.14,79164.11,0.0,0.93055,5e-05,8.2869]
[1777255587635,47.13,79169.06,0.0,0.93079,5e-05,8.26586]
[1777255588642,47.13,79176.2,0.0,0.93112,5e-05,8.23633]
[1777255590650,47.13,79177.28,0.0,0.93117,5e-05,8.23156]
[1777255590703,47.13,79177.28,0.0,0.93117,5e-05,8.23156]
[1777255590769,47.13,79177.39,0.0,0.93118,5e-05,8.23075]
[1777255595691,47.13,79172.87,0.0,0.93102,5e-05,8.24323]
[1777255597326,47.12,79172.38,0.0,0.93101,5e-05,8.24484]
[1777255597378,47.12,79172.38,0.0,0.93101,5e-05,8.24484]
[1777255597524,47.12,79172.38,0.0,0.93101,5e-05,8.24484]
[1777255602740,47.12,79171.97,0.0,0.93101,5e-05,8.24415]
[1777255607775,47.11,79172.18,0.0,0.93104,5e-05,8.24132]
[1777255612811,47.11,79174.91,0.0,0.93119,5e-05,8.22827]
[1777255614344,47.11,79174.91,0.0,0.93119,5e-05,8.22827]
[1777255614396,47.11,79174.91,0.0,0.93119,5e-05,8.22827]
[1777255614519,47.11,79174.91,0.0,0.93119,5e-05,8.22827]
[1777255614621,47.11,79179.45,0.0,0.9314,5e-05,8.20908]
[1777255614825,47.11,79185.27,0.0,0.93166,5e-05,8.18543]
[1777255619862,47.1,79198.08,0.0,0.93226,4e-05,8.13197]
[1777255620869,47.1,79200.63,0.0,0.93237,4e-05,8.12143]
[1777255623520,47.1,79199.6,0.0,0.93233,4e-05,8.12539]
[1777255623572,47.1,79199.6,0.0,0.93233,4e-05,8.12539]
[1777255623770,47.1,79200.26,0.0,0.93236,4e-05,8.12229]
[1777255625349,47.1,79204.02,0.0,0.93253,4e-05,8.1067]
[1777255625905,47.1,79210.75,0.0,0.93283,4e-05,8.07953]
[1777255627920,47.1,79205.83,0.0,0.93262,4e-05,8.09909]
[1777255628927,47.1,79201.75,0.0,0.93244,4e-05,8.1154]
[1777255630941,47.1,79198.55,0.0,0.9323,4e-05,8.12796]
[1777255632310,47.1,79198.55,0.0,0.9323,4e-05,8.12796]
[1777255632360,47.1,79198.55,0.0,0.9323,4e-05,8.12796]
[1777255632523,47.1,79198.55,0.0,0.9323,4e-05,8.12796]
[1777255634969,47.1,79194.91,0.0,0.93213,4e-05,8.14288]
[1777255640021,47.09,79194.64,0.0,0.93213,4e-05,8.14286]
[1777255642018,47.09,79191.72,0.0,0.93201,4e-05,8.15429]
[1777255645921,47.09,79192.69,0.0,0.93205,4e-05,8.15005]
[1777255645973,47.09,79192.69,0.0,0.93205,4e-05,8.15005]
[1777255646029,47.09,79192.69,0.0,0.93205,4e-05,8.15005]
[1777255651082,47.09,79190.88,0.0,0.93202,4e-05,8.15216]
[1777255656117,47.09,79191.13,0.0,0.93202,4e-05,8.1519]
[1777255657692,47.09,79191.13,0.0,0.93202,4e-05,8.1519]
[1777255657781,47.09,79191.13,0.0,0.93202,4e-05,8.1519]
[1777255657792,47.09,79191.13,0.0,0.93202,4e-05,8.1519]
[1777255658706,47.09,79190.62,0.0,0.93199,4e-05,8.15428]
[1777255658782,47.09,79190.62,0.0,0.93199,4e-05,8.15428]
[1777255663235,47.09,79187.67,0.0,0.93185,4e-05,8.16679]
[1777255663279,47.09,79187.67,0.0,0.93185,4e-05,8.16679]
[1777255663366,47.09,79187.67,0.0,0.93185,4e-05,8.16679]
[1777255664650,47.09,79187.11,0.0,0.93183,4e-05,8.16929]
[1777255664776,47.09,79187.11,0.0,0.93183,4e-05,8.16929]
[1777255665180,47.09,79180.7,0.0,0.93154,5e-05,8.19542]
[1777255666187,47.09,79177.48,0.0,0.93139,5e-05,8.2086]
[1777255667194,47.09,79168.29,0.0,0.93097,5e-05,8.24608]
[1777255668201,47.09,79163.71,0.0,0.93076,5e-05,8.2648]
[1777255669623,47.09,79163.71,0.0,0.93076,5e-05,8.2648]
[1777255669770,47.09,79163.71,0.0,0.93076,5e-05,8.2648]
[1777255669821,47.09,79163.71,0.0,0.93076,5e-05,8.2648]
[1777255669800,47.09,79162.32,0.0,0.9307,5e-05,8.27037]
[1777255671109,47.09,79161.27,0.0,0.93065,5e-05,8.27466]
[1777255671268,47.09,79161.27,0.0,0.93065,5e-05,8.27466]
[1777255677264,47.09,79158.35,0.0,0.93055,5e-05,8.28384]
[1777255684314,47.08,79157.91,0.0,0.93056,5e-05,8.28258]
[1777255689348,47.07,79159.74,0.0,0.93067,5e-05,8.27299]
[1777255691343,47.07,79159.98,0.0,0.93069,5e-05,8.2716]
[1777255691391,47.07,79159.98,0.0,0.93069,5e-05,8.2716]
[1777255691523,47.07,79159.98,0.0,0.93069,5e-05,8.2716]
[1777255695394,47.07,79164.41,0.0,0.93091,5e-05,8.25156]
[1777255696070,47.07,79164.41,0.0,0.93091,5e-05,8.25156]
[1777255696099,47.07,79164.41,0.0,0.93091,5e-05,8.25156]
[1777255698357,47.06,79163.1,0.0,0.93086,5e-05,8.25617]
[1777255698688,47.06,79163.1,0.0,0.93086,5e-05,8.25617]
[1777255698729,47.06,79162.8,0.0,0.93085,5e-05,8.25702]
[1777255702234,47.06,79160.54,0.0,0.93076,5e-05,8.26508]
[1777255702275,47.06,79160.54,0.0,0.93076,5e-05,8.26508]
[1777255702459,47.06,79160.54,0.0,0.93076,5e-05,8.26508]
[1777255702568,47.06,79160.54,0.0,0.93076,5e-05,8.26508]
[1777255702775,47.06,79160.54,0.0,0.93076,5e-05,8.26508]
[1777255706479,47.05,79154.61,0.0,0.93051,5e-05,8.28725]
[1777255709499,47.05,79151.0,0.0,0.93036,5e-05,8.30107]
[1777255710580,47.05,79151.0,0.0,0.93036,5e-05,8.30107]
[1777255710591,47.05,79151.0,0.0,0.93036,5e-05,8.30107]
[1777255710773,47.05,79151.0,0.0,0.93036,5e-05,8.30107]
[1777255716115,47.05,79152.63,0.0,0.93047,5e-05,8.28939]
[1777255716167,47.05,79152.63,0.0,0.93047,5e-05,8.28939]
[1777255716271,47.05,79152.63,0.0,0.93047,5e-05,8.28939]
[1777255723598,47.04,79149.76,0.0,0.93038,5e-05,8.29757]
[1777255724669,47.04,79149.76,0.0,0.93038,5e-05,8.29757]
[1777255724693,47.04,79149.76,0.0,0.93038,5e-05,8.29757]
[1777255724771,47.04,79149.76,0.0,0.93038,5e-05,8.29757]
[1777255725612,47.04,79146.3,0.0,0.93023,5e-05,8.31085]
[1777255729849,47.03,79145.99,0.0,0.93023,5e-05,8.31071]
[1777255729866,47.03,79145.99,0.0,0.93023,5e-05,8.31071]
[1777255730021,47.03,79143.85,0.0,0.93014,5e-05,8.31903]
[1777255730436,47.03,79143.85,0.0,0.93014,5e-05,8.31903]
[1777255730449,47.03,79143.85,0.0,0.93014,5e-05,8.31903]
[1777255730538,47.03,79143.85,0.0,0.93014,5e-05,8.31903]
[1777255730647,47.03,79140.95,0.0,0.93001,5e-05,8.33046]
[1777255733668,47.03,79144.8,0.0,0.9302,5e-05,8.31321]
[1777255738200,47.02,79144.91,0.0,0.93023,5e-05,8.31091]
[1777255738252,47.02,79144.91,0.0,0.93023,5e-05,8.31091]
[1777255738274,47.02,79144.91,0.0,0.93023,5e-05,8.31091]
[1777255743738,47.02,79142.65,0.0,0.93015,5e-05,8.31743]
[1777255745492,47.01,79141.9,0.0,0.93012,5e-05,8.32005]
[1777255745528,47.01,79141.9,0.0,0.93012,5e-05,8.32005]
[1777255745544,47.01,79141.9,0.0,0.93012,5e-05,8.32005]
[1777255751040,47.01,79139.03,0.0,0.93002,5e-05,8.32902]
[1777255753809,47.0,79136.34,0.0,0.92991,5e-05,8.33867]
[1777255754316,47.0,79136.34,0.0,0.92991,5e-05,8.33867]
[1777255754368,47.0,79136.34,0.0,0.92991,5e-05,8.33867]
[1777255754527,47.0,79136.34,0.0,0.92991,5e-05,8.33867]
[1777255758428,47.0,79136.09,0.0,0.92992,5e-05,8.3378]
[1777255758524,47.0,79136.09,0.0,0.92992,5e-05,8.3378]
[1777255758843,47.0,79132.55,0.0,0.92977,5e-05,8.3519]
[1777255761858,46.99,79133.05,0.0,0.9298,5e-05,8.34887]
[1777255761911,46.99,79133.05,0.0,0.9298,5e-05,8.34887]
[1777255762019,46.99,79135.03,0.0,0.9299,5e-05,8.34025]
[1777255767906,46.99,79137.22,0.0,0.93003,5e-05,8.32864]
[1777255771646,46.98,79136.92,0.0,0.93003,5e-05,8.32861]
[1777255771699,46.98,79136.92,0.0,0.93003,5e-05,8.32861]
[1777255771775,46.98,79136.92,0.0,0.93003,5e-05,8.32861]
[1777255776969,46.98,79141.06,0.0,0.93027,5e-05,8.30523]
[1777255778378,46.98,79141.06,0.0,0.93027,5e-05,8.30523]
[1777255778401,46.98,79141.06,0.0,0.93027,5e-05,8.30523]
[1777255778522,46.98,79141.06,0.0,0.93027,5e-05,8.30523]
[1777255778982,46.97,79147.24,0.0,0.93056,5e-05,8.27913]
[1777255784018,46.97,79144.97,0.0,0.93048,5e-05,8.28672]
[1777255788117,46.97,79145.47,0.0,0.93051,5e-05,8.2836]
[1777255788169,46.97,79145.47,0.0,0.93051,5e-05,8.2836]
[1777255788271,46.97,79145.47,0.0,0.93051,5e-05,8.2836]
[1777255790060,46.96,79149.53,0.0,0.93071,5e-05,8.26591]
[1777255792980,46.96,79150.49,0.0,0.93076,5e-05,8.26134]
[1777255793020,46.96,79150.49,0.0,0.93076,5e-05,8.26134]
[1777255793526,46.96,79150.49,0.0,0.93076,5e-05,8.26134]
[1777255793627,46.96,79154.24,0.0,0.93094,5e-05,8.24537]
[1777255796104,46.96,79156.91,0.0,0.93107,5e-05,8.23388]
[1777255798118,46.96,79159.98,0.0,0.93121,5e-05,8.22077]
[1777255800131,46.96,79162.66,0.0,0.93134,5e-05,8.2093]
[1777255803576,46.96,79162.46,0.0,0.93134,5e-05,8.20962]
[1777255803627,46.96,79162.46,0.0,0.93134,5e-05,8.20962]
[1777255803778,46.96,79162.46,0.0,0.93134,5e-05,8.20962]
[1777255803852,46.95,79158.02,0.0,0.93114,5e-05,8.22722]
[1777255809196,46.95,79156.02,0.0,0.93106,5e-05,8.2339]
[1777255814231,46.95,79155.88,0.0,0.93107,5e-05,8.23292]
[1777255816544,46.95,79155.88,0.0,0.93107,5e-05,8.23292]
[1777255816597,46.95,79155.88,0.0,0.93107,5e-05,8.23292]
[1777255816771,46.95,79155.88,0.0,0.93107,5e-05,8.23292]
[1777255817741,46.94,79155.69,0.0,0.93108,5e-05,8.23275]
[1777255823294,46.94,79153.18,0.0,0.93098,5e-05,8.24102]
[1777255828331,46.94,79151.45,0.0,0.9309,5e-05,8.24815]
[1777255830519,46.94,79150.74,0.0,0.93087,5e-05,8.25107]
[1777255830571,46.94,79150.74,0.0,0.93087,5e-05,8.25107]
[1777255830769,46.94,79150.74,0.0,0.93087,5e-05,8.25107]
[1777255836387,46.94,79151.08,0.0,0.93092,5e-05,8.24568]
[1777255842429,46.94,79151.38,0.0,0.93093,5e-05,8.24455]
[1777255848470,46.94,79149.44,0.0,0.93084,5e-05,8.25263]
[1777255850337,46.94,79148.87,0.0,0.93081,5e-05,8.25498]
[1777255850390,46.94,79148.87,0.0,0.93081,5e-05,8.25498]
[1777255850519,46.94,79148.87,0.0,0.93081,5e-05,8.25498]
[1777255853506,46.94,79136.48,0.0,0.93025,5e-05,8.30583]
[1777255854647,46.94,79136.48,0.0,0.93025,5e-05,8.30583]
[1777255854699,46.94,79136.48,0.0,0.93025,5e-05,8.30583]
[1777255854776,46.94,79136.48,0.0,0.93025,5e-05,8.30583]
[1777255854799,46.94,79133.18,0.0,0.93009,5e-05,8.31933]
[1777255855520,46.94,79138.1,0.0,0.93032,5e-05,8.29902]
[1777255859334,46.94,79137.08,0.0,0.93028,5e-05,8.30307]
[1777255859386,46.94,79137.08,0.0,0.93028,5e-05,8.30307]
[1777255859525,46.94,79137.08,0.0,0.93028,5e-05,8.30307]
[1777255863576,46.94,79132.28,0.0,0.93006,5e-05,8.3225]
[1777255865301,46.94,79132.26,0.0,0.93006,5e-05,8.32251]
[1777255865355,46.94,79132.26,0.0,0.93006,5e-05,8.32251]
[1777255865518,46.94,79132.26,0.0,0.93006,5e-05,8.32251]
[1777255866597,46.94,79125.16,0.0,0.92973,5e-05,8.35161]
[1777255871632,46.93,79123.07,0.0,0.92964,5e-05,8.35958]
[1777255876439,46.93,79121.06,0.0,0.92956,5e-05,8.3673]
[1777255876491,46.93,79121.06,0.0,0.92956,5e-05,8.3673]
[1777255876523,46.93,79121.06,0.0,0.92956,5e-05,8.3673]
[1777255877678,46.93,79114.88,0.0,0.92927,5e-05,8.39251]
[1777255878685,46.93,79112.12,0.0,0.92915,5e-05,8.40372]
[1777255882941,46.93,79111.71,0.0,0.92913,5e-05,8.40473]
[1777255882993,46.93,79111.71,0.0,0.92913,5e-05,8.40473]
[1777255883022,46.93,79111.71,0.0,0.92913,5e-05,8.40473]
[1777255888755,46.93,79109.56,0.0,0.92905,5e-05,8.41198]
[1777255889732,46.93,79109.56,0.0,0.92905,5e-05,8.41198]
[1777255889773,46.93,79109.56,0.0,0.92905,5e-05,8.41198]
[1777255889784,46.93,79109.56,0.0,0.92905,5e-05,8.41198]
[1777255891776,46.92,79113.91,0.0,0.92929,5e-05,8.38915]
[1777255892100,46.92,79113.91,0.0,0.92929,5e-05,8.38915]
[1777255892267,46.92,79113.91,0.0,0.92929,5e-05,8.38915]
[1777255897463,46.92,79115.86,0.0,0.9294,5e-05,8.37991]
[1777255897515,46.92,79115.86,0.0,0.9294,5e-05,8.37991]
[1777255897773,46.92,79115.86,0.0,0.9294,5e-05,8.37991]
[1777255900897,46.92,79113.75,0.0,0.92931,5e-05,8.38794]
[1777255900906,46.92,79113.75,0.0,0.92931,5e-05,8.38794]
[1777255901024,46.92,79113.75,0.0,0.92931,5e-05,8.38794]
[1777255901046,46.92,79110.27,0.0,0.92915,5e-05,8.40208]
[1777255902853,46.92,79106.34,0.0,0.92897,5e-05,8.41779]
[1777255907888,46.91,79107.22,0.0,0.92903,5e-05,8.4126]
[1777255908276,46.91,79107.22,0.0,0.92903,5e-05,8.4126]
[1777255908329,46.91,79107.22,0.0,0.92903,5e-05,8.4126]
[1777255908523,46.91,79107.22,0.0,0.92903,5e-05,8.4126]
[1777255913853,46.9,79106.13,0.0,0.92901,5e-05,8.41386]
[1777255913905,46.9,79106.13,0.0,0.92901,5e-05,8.41386]
[1777255914019,46.9,79106.13,0.0,0.92901,5e-05,8.41386]
[1777255921756,46.89,79108.05,0.0,0.92914,5e-05,8.40207]
[1777255921773,46.89,79108.05,0.0,0.92914,5e-05,8.40207]
[1777255921808,46.89,79108.05,0.0,0.92914,5e-05,8.40207]
[1777255922127,46.89,79107.06,0.0,0.92912,5e-05,8.40428]
[1777255922268,46.89,79107.06,0.0,0.92912,5e-05,8.40428]
[1777255928028,46.88,79107.16,0.0,0.92917,5e-05,8.40009]
[1777255930450,46.88,79105.9,0.0,0.92912,5e-05,8.40405]
[1777255930502,46.88,79105.9,0.0,0.92912,5e-05,8.40405]
[1777255930527,46.88,79105.9,0.0,0.92912,5e-05,8.40405]
[1777255936084,46.87,79107.96,0.0,0.92926,5e-05,8.39175]
[1777255936489,46.87,79107.96,0.0,0.92926,5e-05,8.39175]
[1777255936520,46.87,79107.96,0.0,0.92926,5e-05,8.39175]
[1777255936543,46.87,79107.96,0.0,0.92926,5e-05,8.39175]
[1777255941917,46.86,79107.12,0.0,0.92924,5e-05,8.39339]
[1777255942023,46.86,79107.12,0.0,0.92924,5e-05,8.39339]
[1777255942126,46.86,79114.26,0.0,0.92959,5e-05,8.36202]
[1777255943133,46.85,79120.44,0.0,0.92988,5e-05,8.33593]
[1777255944463,46.85,79120.44,0.0,0.92988,5e-05,8.33593]
[1777255944516,46.85,79120.44,0.0,0.92988,5e-05,8.33593]
[1777255944768,46.85,79120.44,0.0,0.92988,5e-05,8.33593]
[1777255949055,46.85,79119.66,0.0,0.92987,5e-05,8.33706]
[1777255949139,46.85,79120.55,0.0,0.92992,5e-05,8.33286]
[1777255949272,46.85,79120.55,0.0,0.92992,5e-05,8.33286]
[1777255954700,46.84,79123.11,0.0,0.93009,5e-05,8.31577]
[1777255954769,46.84,79123.11,0.0,0.93009,5e-05,8.31577]
[1777255954844,46.84,79123.11,0.0,0.93009,5e-05,8.31577]
[1777255954894,46.84,79123.11,0.0,0.93009,5e-05,8.31577]
[1777255955019,46.84,79123.11,0.0,0.93009,5e-05,8.31577]
[1777255955026,46.84,79126.92,0.0,0.93028,5e-05,8.29915]
[1777255955218,46.84,79129.91,0.0,0.93042,5e-05,8.28684]
[1777255958295,46.84,79128.9,0.0,0.93038,5e-05,8.29016]
[1777255958348,46.84,79128.9,0.0,0.93038,5e-05,8.29016]
[1777255958520,46.84,79128.9,0.0,0.93038,5e-05,8.29016]
[1777255958621,46.83,79115.85,0.0,0.92978,5e-05,8.34338]
[1777255959247,46.83,79110.3,0.0,0.92953,5e-05,8.36632]
[1777255962865,46.83,79112.17,0.0,0.92962,5e-05,8.35818]
[1777255962917,46.83,79112.17,0.0,0.92962,5e-05,8.35818]
[1777255963022,46.83,79112.17,0.0,0.92962,5e-05,8.35818]
[1777255968405,46.83,79114.55,0.0,0.92975,5e-05,8.34586]
[1777255968446,46.83,79114.55,0.0,0.92975,5e-05,8.34586]
[1777255968529,46.83,79114.55,0.0,0.92975,5e-05,8.34586]
[1777255968547,46.83,79117.35,0.0,0.92989,5e-05,8.33412]
[1777255969321,46.83,79121.25,0.0,0.93007,5e-05,8.31786]
[1777255973690,46.82,79121.86,0.0,0.9301,5e-05,8.31498]
[1777255973742,46.82,79121.86,0.0,0.9301,5e-05,8.31498]
[1777255973774,46.82,79121.86,0.0,0.9301,5e-05,8.31498]
[1777255979392,46.82,79121.62,0.0,0.9301,5e-05,8.31524]
[1777255984648,46.82,79123.39,0.0,0.93018,5e-05,8.30761]
[1777255984704,46.82,79123.39,0.0,0.93018,5e-05,8.30761]
[1777255984776,46.82,79123.39,0.0,0.93018,5e-05,8.30761]
[1777255989155,46.82,79123.16,0.0,0.93018,5e-05,8.30826]
[1777255989271,46.82,79125.49,0.0,0.93028,5e-05,8.29859]
[1777255989555,46.82,79130.98,0.0,0.93054,5e-05,8.27592]
[1777255991293,46.82,79130.99,0.0,0.93054,5e-05,8.27583]
[1777255991475,46.82,79136.16,0.0,0.93078,5e-05,8.25456]
[1777255993080,46.82,79136.16,0.0,0.93078,5e-05,8.25456]
[1777255993132,46.82,79136.16,0.0,0.93078,5e-05,8.25456]
[1777255992482,46.82,79138.89,0.0,0.9309,5e-05,8.24333]
[1777255993271,46.82,79138.89,0.0,0.9309,5e-05,8.24333]
[1777255998238,46.82,79137.62,0.0,0.93084,5e-05,8.24873]
[1777255998343,46.82,79137.62,0.0,0.93084,5e-05,8.24873]
[1777255998395,46.82,79137.62,0.0,0.93084,5e-05,8.24873]
[1777255998519,46.82,79137.62,0.0,0.93084,5e-05,8.24873]
[1777256000540,46.82,79141.24,0.0,0.931,5e-05,8.23403]
[1777256002725,46.82,79141.61,0.0,0.93102,5e-05,8.23258]
[1777256002768,46.82,79141.61,0.0,0.93102,5e-05,8.23258]
[1777256004324,46.82,79141.24,0.0,0.931,5e-05,8.23427]
[1777256005575,46.82,79145.33,0.0,0.93119,5e-05,8.21767]
[1777256011617,46.82,79145.76,0.0,0.93123,5e-05,8.21269]
[1777256014638,46.83,79160.17,0.0,0.93188,5e-05,8.15413]
[1777256015645,46.83,79159.3,0.0,0.93184,5e-05,8.15789]
[1777256016652,46.83,79156.47,0.0,0.93171,5e-05,8.16964]
[1777256018331,46.83,79155.89,0.0,0.93168,5e-05,8.17219]
[1777256018666,46.83,79145.83,0.0,0.93122,5e-05,8.21351]
[1777256020061,46.83,79145.83,0.0,0.93122,5e-05,8.21351]
[1777256020083,46.83,79145.16,0.0,0.93119,5e-05,8.21637]
[1777256022694,46.83,79142.07,0.0,0.93104,5e-05,8.22931]
[1777256024027,46.83,79142.07,0.0,0.93104,5e-05,8.22931]
[1777256024127,46.83,79143.18,0.0,0.93109,5e-05,8.22483]
[1777256026726,46.83,79147.68,0.0,0.9313,5e-05,8.20665]
[1777256027733,46.83,79153.71,0.0,0.93157,5e-05,8.18208]
[1777256031761,46.83,79160.74,0.0,0.93188,5e-05,8.15398]
[1777256033775,46.83,79164.58,0.0,0.93205,5e-05,8.13871]
[1777256036796,46.83,79170.39,0.0,0.93231,5e-05,8.11569]
[1777256037803,46.83,79175.07,0.0,0.93251,4e-05,8.0969]
[1777256039817,46.84,79178.24,0.0,0.93265,4e-05,8.08457]
[1777256044852,46.84,79184.55,0.0,0.93292,4e-05,8.06033]
[1777256045859,46.84,79187.79,0.0,0.93306,4e-05,8.04751]
[1777256049887,46.84,79192.4,0.0,0.93325,4e-05,8.0301]
[1777256050894,46.84,79196.45,0.0,0.93343,4e-05,8.01371]
[1777256055987,46.84,79197.76,0.0,0.93349,4e-05,8.00848]
[1777256056088,46.84,79192.85,0.0,0.93327,4e-05,8.02835]
[1777256056936,46.84,79190.11,0.0,0.93315,4e-05,8.03942]
[1777256059957,46.85,79196.69,0.0,0.93343,4e-05,8.01374]
[1777256062878,46.85,79196.69,0.0,0.93342,4e-05,8.01444]
[1777256062977,46.85,79198.83,0.0,0.93352,4e-05,8.0058]
[1777256064533,46.85,79199.96,0.0,0.93357,4e-05,8.00125]
[1777256064883,46.85,79199.96,0.0,0.93357,4e-05,8.00125]
[1777256064992,46.85,79209.42,0.0,0.93399,4e-05,7.96314]
[1777256065999,46.85,79216.41,0.0,0.93429,4e-05,7.93512]
[1777256068014,46.85,79218.44,0.0,0.93438,4e-05,7.92724]
[1777256068527,46.85,79218.44,0.0,0.93438,4e-05,7.92724]
[1777256071035,46.85,79225.37,0.0,0.93471,4e-05,7.89594]
[1777256072042,46.85,79230.42,0.0,0.93493,4e-05,7.87593]
[1777256075036,46.85,79232.34,0.0,0.93501,4e-05,7.86873]
[1777256075059,46.85,79232.34,0.0,0.93501,4e-05,7.86873]
[1777256075269,46.85,79230.59,0.0,0.93493,4e-05,7.87598]
[1777256077077,46.85,79236.47,0.0,0.93518,4e-05,7.85294]
[1777256079090,46.86,79239.18,0.0,0.93529,4e-05,7.8427]
[1777256080098,46.86,79232.28,0.0,0.93499,4e-05,7.87056]
[1777256082112,46.86,79230.09,0.0,0.93489,4e-05,7.87981]
[1777256082536,46.86,79230.09,0.0,0.93489,4e-05,7.87981]
[1777256083119,46.86,79229.03,0.0,0.93484,4e-05,7.88429]
[1777256086140,46.86,79226.04,0.0,0.9347,4e-05,7.89694]
[1777256086543,46.86,79226.04,0.0,0.9347,4e-05,7.89694]
[1777256087147,46.86,79222.46,0.0,0.93454,4e-05,7.9115]
[1777256092182,46.86,79221.36,0.0,0.93448,4e-05,7.91684]
[1777256094196,46.86,79217.75,0.0,0.93432,4e-05,7.93172]
[1777256095203,46.87,79212.06,0.0,0.93406,4e-05,7.9551]
[1777256098224,46.87,79207.04,0.0,0.93383,4e-05,7.97672]
[1777256099231,46.87,79204.33,0.0,0.9337,4e-05,7.98808]
[1777256103259,46.88,79197.4,0.0,0.93338,4e-05,8.0177]
[1777256106280,46.88,79195.79,0.0,0.9333,4e-05,8.02423]
[1777256109301,46.88,79192.92,0.0,0.93318,4e-05,8.0358]
[1777256114338,46.88,79192.59,0.0,0.93315,4e-05,8.03799]
[1777256117359,46.88,79197.47,0.0,0.93336,4e-05,8.01922]
[1777256118366,46.88,79203.13,0.0,0.93361,4e-05,7.99671]
[1777256119373,46.88,79210.98,0.0,0.93396,4e-05,7.96513]
[1777256121387,46.88,79211.17,0.0,0.93396,4e-05,7.96453]
[1777256126422,46.88,79209.85,0.0,0.9339,4e-05,7.97031]
[1777256128436,46.88,79212.86,0.0,0.93403,4e-05,7.9584]
[1777256131462,46.88,79210.11,0.0,0.93393,4e-05,7.96581]
[1777256136497,46.89,79209.49,0.0,0.93389,4e-05,7.97023]
[1777256141531,46.9,79206.68,0.0,0.93374,4e-05,7.98377]
[1777256142539,46.9,79204.08,0.0,0.93362,4e-05,7.99467]
[1777256145560,46.9,79206.76,0.0,0.93372,4e-05,7.9851]
[1777256150595,46.91,79209.2,0.0,0.93381,4e-05,7.97739]
[1777256154623,46.91,79213.29,0.0,0.93398,4e-05,7.96165]
[1777256155630,46.91,79216.53,0.0,0.93412,4e-05,7.94873]
[1777256156637,46.91,79219.6,0.0,0.93426,4e-05,7.93651]
[1777256157644,46.91,79222.66,0.0,0.93439,4e-05,7.92437]
[1777256161672,46.91,79220.14,0.0,0.93427,4e-05,7.93516]
[1777256163686,46.91,79223.15,0.0,0.9344,4e-05,7.9234]
[1777256165700,46.91,79228.49,0.0,0.93463,4e-05,7.90235]
[1777256169728,46.91,79233.39,0.0,0.93484,4e-05,7.88354]
[1777256171742,46.91,79236.71,0.0,0.93498,4e-05,7.87072]
[1777256176777,46.92,79240.2,0.0,0.93512,4e-05,7.85804]
[1777256181812,46.92,79239.17,0.0,0.93505,4e-05,7.86365]
[1777256184833,46.92,79235.86,0.0,0.9349,4e-05,7.87756]
[1777256190875,46.93,79235.69,0.0,0.93488,4e-05,7.87949]
[1777256195910,46.93,79235.28,0.0,0.93488,4e-05,7.8782]
[1777256200945,46.93,79236.52,0.0,0.93493,4e-05,7.87426]
[1777256201952,46.93,79239.79,0.0,0.93507,4e-05,7.86142]
[1777256206987,46.94,79239.83,0.0,0.93506,4e-05,7.86237]
[1777256211033,46.94,79236.36,0.0,0.9349,4e-05,7.87707]
[1777256216068,46.94,79237.62,0.0,0.93494,4e-05,7.87299]
[1777256221105,46.94,79236.16,0.0,0.93487,4e-05,7.87979]
[1777256223117,46.94,79239.06,0.0,0.93499,4e-05,7.86859]
[1777256228152,46.95,79238.8,0.0,0.93496,4e-05,7.87165]
[1777256233207,46.96,79234.9,0.0,0.93476,4e-05,7.88989]
[1777256234200,46.96,79229.52,0.0,0.93452,4e-05,7.91191]
[1777256237221,46.96,79224.16,0.0,0.93427,4e-05,7.93476]
[1777256238228,46.96,79220.83,0.0,0.93412,4e-05,7.94856]
[1777256239235,46.96,79209.96,0.0,0.93363,4e-05,7.99265]
[1777256240242,46.97,79205.1,0.0,0.93341,4e-05,8.01257]
[1777256245277,46.97,79203.97,0.0,0.93335,4e-05,8.01875]
[1777256249307,46.97,79207.15,0.0,0.93347,4e-05,8.00727]
[1777256254342,46.98,79212.43,0.0,0.93372,4e-05,7.98382]
[1777256256356,46.98,79221.53,0.0,0.93411,4e-05,7.94809]
[1777256260384,46.98,79218.13,0.0,0.93395,4e-05,7.96217]
[1777256265419,46.98,79218.56,0.0,0.93397,4e-05,7.96088]
[1777256267433,46.98,79223.62,0.0,0.93419,4e-05,7.94079]
[1777256272468,46.98,79227.95,0.0,0.93437,4e-05,7.92411]
[1777256274482,46.99,79230.77,0.0,0.93449,4e-05,7.91314]
[1777256276496,46.99,79239.12,0.0,0.93485,4e-05,7.88014]
[1777256282538,46.99,79244.84,0.0,0.93509,4e-05,7.85866]
[1777256286566,46.99,79256.33,0.0,0.93558,4e-05,7.81394]
[1777256287573,46.99,79270.1,0.0,0.93616,4e-05,7.75968]
[1777256288581,46.99,79268.58,0.0,0.9361,4e-05,7.76608]
[1777256290594,47.0,79273.36,0.0,0.93629,4e-05,7.74795]
[1777256292609,47.0,79276.46,0.0,0.93642,4e-05,7.73653]
[1777256295630,47.0,79273.95,0.0,0.93629,4e-05,7.74775]
[1777256300665,47.01,79271.76,0.0,0.93618,4e-05,7.75849]
[1777256301672,47.01,79268.98,0.0,0.93606,4e-05,7.76989]
[1777256302679,47.01,79272.04,0.0,0.93618,4e-05,7.75819]
[1777256303687,47.01,79274.48,0.0,0.93628,4e-05,7.74896]
[1777256305704,47.01,79276.99,0.0,0.93638,4e-05,7.73992]
[1777256306711,47.01,79272.87,0.0,0.9362,4e-05,7.75664]
[1777256308725,47.02,79269.96,0.0,0.93607,4e-05,7.76897]
[1777256309732,47.02,79267.51,0.0,0.93596,4e-05,7.77906]
[1777256310739,47.02,79262.14,0.0,0.93572,4e-05,7.80107]
[1777256313759,47.03,79265.06,0.0,0.93585,4e-05,7.78768]
[1777256315773,47.03,79261.98,0.0,0.9357,4e-05,7.80134]
[1777256320809,47.04,79260.07,0.0,0.93559,4e-05,7.81142]
[1777256325843,47.04,79261.09,0.0,0.93562,4e-05,7.80921]
[1777256327858,47.04,79254.11,0.0,0.93531,4e-05,7.83767]
[1777256332893,47.05,79253.84,0.0,0.93526,4e-05,7.84213]
[1777256337928,47.06,79252.13,0.0,0.93515,4e-05,7.85214]
[1777256340949,47.07,79240.89,0.0,0.93464,4e-05,7.89874]
[1777256341956,47.07,79236.74,0.0,0.93446,4e-05,7.91591]
[1777256342963,47.07,79237.0,0.0,0.93446,4e-05,7.91541]
[1777256344977,47.07,79228.87,0.0,0.93409,4e-05,7.94942]
[1777256345983,47.07,79224.25,0.0,0.93389,4e-05,7.96792]
[1777256346991,47.07,79219.7,0.0,0.93368,4e-05,7.98662]
[1777256348391,47.08,79211.14,0.0,0.93329,4e-05,8.02182]
[1777256352026,47.08,79214.03,0.0,0.93341,4e-05,8.01155]
[1777256353033,47.08,79218.86,0.0,0.93362,4e-05,7.9925]
[1777256358068,47.08,79218.14,0.0,0.93357,4e-05,7.99666]
[1777256362096,47.09,79213.72,0.0,0.93337,4e-05,8.01488]
[1777256367131,47.09,79215.8,0.0,0.93346,4e-05,8.00648]
[1777256372165,47.09,79215.91,0.0,0.9335,4e-05,8.00215]
[1777256375187,47.09,79213.3,0.0,0.93338,4e-05,8.01268]
[1777256377201,47.09,79207.98,0.0,0.93315,4e-05,8.03406]
[1777256382235,47.09,79207.51,0.0,0.93313,4e-05,8.0358]
[1777256385257,47.08,79211.78,0.0,0.93332,4e-05,8.01854]
[1777256387271,47.09,79208.21,0.0,0.93316,4e-05,8.03291]
[1777256391299,47.08,79204.45,0.0,0.93299,4e-05,8.04799]
[1777256392306,47.08,79207.18,0.0,0.93311,4e-05,8.03696]
[1777256394320,47.08,79210.7,0.0,0.93327,4e-05,8.02278]
[1777256397340,47.08,79201.04,0.0,0.93284,4e-05,8.06171]
[1777256398348,47.08,79198.47,0.0,0.93273,4e-05,8.07202]
[1777256400362,47.08,79194.18,0.0,0.93254,4e-05,8.08919]
[1777256405397,47.08,79182.35,0.0,0.93201,4e-05,8.13687]
[1777256406404,47.08,79179.12,0.0,0.93186,5e-05,8.15012]
[1777256411443,47.08,79176.79,0.0,0.93176,5e-05,8.15914]
[1777256416479,47.08,79177.76,0.0,0.93182,5e-05,8.15398]
[1777256421519,47.08,79174.07,0.0,0.93166,5e-05,8.16773]
[1777256423533,47.07,79170.97,0.0,0.93153,5e-05,8.17979]
[1777256425547,47.08,79168.4,0.0,0.93141,5e-05,8.19034]
[1777256430582,47.08,79165.14,0.0,0.93126,5e-05,8.20378]
[1777256431589,47.08,79168.65,0.0,0.93145,5e-05,8.1855]
[1777256432596,47.07,79173.63,0.0,0.93168,5e-05,8.16495]
[1777256433603,47.07,79180.22,0.0,0.93198,5e-05,8.1382]
[1777256434611,47.07,79183.91,0.0,0.93215,4e-05,8.12275]
[1777256438638,47.07,79181.26,0.0,0.93204,4e-05,8.13268]
[1777256441729,47.07,79176.6,0.0,0.93184,5e-05,8.1509]
[1777256447701,47.07,79176.79,0.0,0.93186,5e-05,8.14862]
[1777256449715,47.06,79172.42,0.0,0.93167,5e-05,8.16586]
[1777256454750,47.06,79172.02,0.0,0.93167,5e-05,8.16606]
[1777256460792,47.06,79174.48,0.0,0.9318,5e-05,8.15442]
[1777256461800,47.06,79170.92,0.0,0.93164,5e-05,8.16862]
[1777256467841,47.05,79169.12,0.0,0.93158,5e-05,8.1742]
[1777256472876,47.05,79168.97,0.0,0.93158,5e-05,8.17335]
[1777256473883,47.05,79172.1,0.0,0.93173,5e-05,8.16034]
[1777256478917,47.04,79172.86,0.0,0.93178,5e-05,8.15592]
[1777256483953,47.04,79172.57,0.0,0.93178,5e-05,8.15579]
[1777256488988,47.04,79172.11,0.0,0.93177,5e-05,8.15635]
[1777256494026,47.03,79172.35,0.0,0.93183,5e-05,8.15009]
[1777256500066,47.03,79170.94,0.0,0.93178,5e-05,8.15432]
[1777256505102,47.02,79171.03,0.0,0.9318,5e-05,8.1527]
[1777256510137,47.02,79167.56,0.0,0.93165,5e-05,8.16553]
[1777256512151,47.02,79160.37,0.0,0.93134,5e-05,8.19402]
[1777256517188,47.01,79157.96,0.0,0.93124,5e-05,8.20224]
[1777256518195,47.01,79154.04,0.0,0.93107,5e-05,8.21792]
[1777256519201,47.01,79149.42,0.0,0.93086,5e-05,8.23645]
[1777256522223,47.01,79146.2,0.0,0.93073,5e-05,8.24849]
[1777256525244,47.01,79142.85,0.0,0.93059,5e-05,8.26104]
[1777256526251,47.01,79135.49,0.0,0.93025,5e-05,8.29082]
[1777256529272,47.0,79132.68,0.0,0.93014,5e-05,8.30101]
[1777256534307,47.0,79131.46,0.0,0.93009,5e-05,8.30504]
[1777256535314,47.0,79134.77,0.0,0.93025,5e-05,8.29132]
[1777256540354,47.0,79135.58,0.0,0.93029,5e-05,8.28755]
[1777256545390,47.0,79137.53,0.0,0.93038,5e-05,8.27913]
[1777256546397,47.0,79144.44,0.0,0.9307,5e-05,8.25075]
[1777256547404,47.0,79148.39,0.0,0.93089,5e-05,8.23422]
[1777256552440,46.99,79150.54,0.0,0.93103,5e-05,8.21983]
[1777256557476,46.99,79149.86,0.0,0.93102,5e-05,8.2211]
[1777256562511,46.99,79151.15,0.0,0.93108,5e-05,8.21541]
[1777256567546,46.99,79150.09,0.0,0.93103,5e-05,8.2201]
[1777256573588,46.99,79148.5,0.0,0.93095,5e-05,8.22687]
[1777256578623,46.99,79145.26,0.0,0.9308,5e-05,8.24029]
[1777256583658,46.99,79146.22,0.0,0.93084,5e-05,8.23644]
[1777256585672,46.99,79148.84,0.0,0.93096,5e-05,8.22578]
[1777256587686,46.99,79153.52,0.0,0.93118,5e-05,8.20607]
[1777256590707,46.99,79149.77,0.0,0.93102,5e-05,8.22056]
[1777256595742,46.98,79150.37,0.0,0.93107,5e-05,8.21665]
[1777256598762,46.98,79153.25,0.0,0.93121,5e-05,8.20403]
[1777256603797,46.98,79151.28,0.0,0.93113,5e-05,8.2107]
[1777256608834,46.97,79150.71,0.0,0.93112,5e-05,8.21159]
[1777256610847,46.97,79146.76,0.0,0.93095,5e-05,8.22715]
[1777256613869,46.97,79144.23,0.0,0.93087,5e-05,8.23254]
[1777256616895,46.97,79149.24,0.0,0.9311,5e-05,8.21179]
[1777256621926,46.96,79148.01,0.0,0.93106,5e-05,8.21539]
[1777256626961,46.96,79147.43,0.0,0.93105,5e-05,8.21629]
[1777256631996,46.96,79147.5,0.0,0.93107,5e-05,8.21454]
[1777256637031,46.95,79143.57,0.0,0.93091,5e-05,8.22916]
[1777256641058,46.95,79139.42,0.0,0.93073,5e-05,8.24487]
[1777256644079,46.95,79136.1,0.0,0.93059,5e-05,8.25745]
[1777256645087,46.95,79133.13,0.0,0.93045,5e-05,8.26963]
[1777256648108,46.94,79128.78,0.0,0.93025,5e-05,8.28739]
[1777256653143,46.94,79127.79,0.0,0.93021,5e-05,8.29115]
[1777256658178,46.94,79127.24,0.0,0.93019,5e-05,8.29309]
[1777256663213,46.94,79127.85,0.0,0.93022,5e-05,8.29023]
[1777256668248,46.94,79131.95,0.0,0.93042,5e-05,8.27304]
[1777256669254,46.94,79138.37,0.0,0.93071,5e-05,8.24663]
[1777256671269,46.94,79141.73,0.0,0.9309,5e-05,8.2281]
[1777256673283,46.94,79138.61,0.0,0.93077,5e-05,8.24023]
[1777256678318,46.93,79136.72,0.0,0.9307,5e-05,8.24595]
[1777256683353,46.93,79136.24,0.0,0.9307,5e-05,8.24623]
[1777256687381,46.92,79133.56,0.0,0.93059,5e-05,8.25623]
[1777256688388,46.92,79129.07,0.0,0.93038,5e-05,8.27466]
[1777256693423,46.92,79128.82,0.0,0.93037,5e-05,8.27553]
[1777256698458,46.92,79129.4,0.0,0.9304,5e-05,8.27303]
[1777256703493,46.92,79129.15,0.0,0.93039,5e-05,8.27396]
[1777256708528,46.92,79128.88,0.0,0.93038,5e-05,8.27496]
[1777256710542,46.92,79121.09,0.0,0.93002,5e-05,8.30695]
[1777256711549,46.92,79118.41,0.0,0.92989,5e-05,8.31792]
[1777256716584,46.92,79116.98,0.0,0.92983,5e-05,8.32334]
[1777256721619,46.92,79115.13,0.0,0.92975,5e-05,8.33041]
[1777256726654,46.92,79114.68,0.0,0.92974,5e-05,8.33158]
[1777256728668,46.92,79111.66,0.0,0.9296,5e-05,8.34377]
[1777256730682,46.92,79106.31,0.0,0.92936,5e-05,8.36554]
[1777256732696,46.92,79103.75,0.0,0.92927,5e-05,8.37169]
[1777256735717,46.91,79098.47,0.0,0.92903,5e-05,8.39291]
[1777256740752,46.91,79098.03,0.0,0.92903,5e-05,8.39356]
[1777256741759,46.91,79100.81,0.0,0.92916,5e-05,8.38182]
[1777256744780,46.91,79097.45,0.0,0.92901,5e-05,8.39511]
[1777256749815,46.91,79096.28,0.0,0.92897,5e-05,8.3988]
[1777256752836,46.9,79103.19,0.0,0.9293,5e-05,8.36952]
[1777256757870,46.9,79101.03,0.0,0.92921,5e-05,8.37756]
[1777256762906,46.9,79102.4,0.0,0.92928,5e-05,8.37095]
[1777256765927,46.9,79099.69,0.0,0.92916,5e-05,8.38159]
[1777256770962,46.89,79099.0,0.0,0.92914,5e-05,8.38342]
[1777256775997,46.89,79099.65,0.0,0.92918,5e-05,8.37974]
[1777256780029,46.89,79107.7,0.0,0.92956,5e-05,8.34574]
[1777256782045,46.89,79110.95,0.0,0.92972,5e-05,8.33204]
[1777256787080,46.89,79112.87,0.0,0.92981,5e-05,8.32358]
[1777256789093,46.89,79109.96,0.0,0.92968,5e-05,8.33538]
[1777256794130,46.89,79110.86,0.0,0.92976,5e-05,8.32706]
[1777256795137,46.89,79108.1,0.0,0.92963,5e-05,8.33834]
[1777256796144,46.89,79104.53,0.0,0.92947,5e-05,8.35296]
[1777256800172,46.88,79101.09,0.0,0.92931,5e-05,8.36657]
[1777256805207,46.88,79099.02,0.0,0.92923,5e-05,8.37425]
[1777256808228,46.88,79095.54,0.0,0.92907,5e-05,8.38811]
[1777256813291,46.88,79094.91,0.0,0.92905,5e-05,8.38972]
[1777256818326,46.87,79090.14,0.0,0.92884,5e-05,8.40849]
[1777256823533,46.87,79089.95,0.0,0.92884,5e-05,8.4084]
[1777256823605,46.87,79087.14,0.0,0.92871,5e-05,8.4196]
[1777256825375,46.87,79080.73,0.0,0.92841,5e-05,8.446]
[1777256826381,46.87,79076.41,0.0,0.92821,5e-05,8.46372]
[1777256827534,46.87,79076.41,0.0,0.92821,5e-05,8.46372]
[1777256827743,46.87,79074.37,0.0,0.92812,5e-05,8.47163]
[1777256829403,46.87,79064.17,0.0,0.92764,5e-05,8.51388]
[1777256831417,46.87,79059.64,0.0,0.92743,5e-05,8.53213]
[1777256835074,46.86,79060.05,0.0,0.92747,5e-05,8.52884]
[1777256835992,46.86,79060.05,0.0,0.92747,5e-05,8.52884]
[1777256836021,46.86,79060.05,0.0,0.92747,5e-05,8.52884]
[1777256836896,46.86,79060.34,0.0,0.92749,5e-05,8.52724]
[1777256836955,46.86,79060.46,0.0,0.9275,5e-05,8.52635]
[1777256837459,46.86,79064.85,0.0,0.92771,5e-05,8.508]
[1777256838792,46.86,79064.85,0.0,0.92771,5e-05,8.508]
[1777256838822,46.86,79068.15,0.0,0.92787,5e-05,8.4935]
[1777256844508,46.85,79066.86,0.0,0.92783,5e-05,8.49696]
[1777256845515,46.85,79069.75,0.0,0.92797,5e-05,8.48459]
[1777256850776,46.85,79069.87,0.0,0.92799,5e-05,8.48294]
[1777256850809,46.85,79069.87,0.0,0.92799,5e-05,8.48294]
[1777256851025,46.85,79069.87,0.0,0.92799,5e-05,8.48294]
[1777256850878,46.85,79070.48,0.0,0.92802,5e-05,8.48011]
[1777256854615,46.85,79075.07,0.0,0.92828,5e-05,8.4561]
[1777256854668,46.85,79075.07,0.0,0.92828,5e-05,8.4561]
[1777256854770,46.85,79075.07,0.0,0.92828,5e-05,8.4561]
[1777256854871,46.84,79074.75,0.0,0.92827,5e-05,8.45719]
[1777256859284,46.84,79071.83,0.0,0.92814,5e-05,8.46834]
[1777256859336,46.84,79071.83,0.0,0.92814,5e-05,8.46834]
[1777256859518,46.84,79071.83,0.0,0.92814,5e-05,8.46834]
[1777256859613,46.84,79072.95,0.0,0.9282,5e-05,8.46342]
[1777256861626,46.84,79079.41,0.0,0.92851,5e-05,8.43602]
[1777256862525,46.84,79079.41,0.0,0.92851,5e-05,8.43602]
[1777256862665,46.84,79079.41,0.0,0.92851,5e-05,8.43602]
[1777256862769,46.84,79079.41,0.0,0.92851,5e-05,8.43602]
[1777256862870,46.84,79077.5,0.0,0.92842,5e-05,8.44377]
[1777256868927,46.84,79076.36,0.0,0.92838,5e-05,8.44743]
[1777256868932,46.84,79076.36,0.0,0.92838,5e-05,8.44743]
[1777256869027,46.84,79076.36,0.0,0.92838,5e-05,8.44743]
[1777256869028,46.84,79080.26,0.0,0.92856,5e-05,8.43098]
[1777256873508,46.83,79077.69,0.0,0.92845,5e-05,8.44093]
[1777256873529,46.83,79077.69,0.0,0.92845,5e-05,8.44093]
[1777256873559,46.83,79077.69,0.0,0.92845,5e-05,8.44093]
[1777256873751,46.83,79077.69,0.0,0.92845,5e-05,8.44093]
[1777256873769,46.83,79077.69,0.0,0.92845,5e-05,8.44093]
[1777256873771,46.83,79076.29,0.0,0.92839,5e-05,8.44656]
[1777256879755,46.83,79077.89,0.0,0.92848,5e-05,8.43871]
[1777256881039,46.83,79077.89,0.0,0.92848,5e-05,8.43871]
[1777256881269,46.83,79079.36,0.0,0.92855,5e-05,8.4324]
[1777256881283,46.83,79079.36,0.0,0.92855,5e-05,8.4324]
[1777256881904,46.83,79079.36,0.0,0.92855,5e-05,8.4324]
[1777256882053,46.83,79079.36,0.0,0.92855,5e-05,8.4324]
[1777256882005,46.83,79083.7,0.0,0.92875,5e-05,8.41418]
[1777256884790,46.83,79076.67,0.0,0.92843,5e-05,8.44294]
[1777256885356,46.83,79076.67,0.0,0.92843,5e-05,8.44294]
[1777256885369,46.83,79076.67,0.0,0.92843,5e-05,8.44294]
[1777256885521,46.83,79076.67,0.0,0.92843,5e-05,8.44294]
[1777256885797,46.83,79073.57,0.0,0.92828,5e-05,8.45566]
[1777256889579,46.83,79074.96,0.0,0.92836,5e-05,8.44924]
[1777256889768,46.83,79074.96,0.0,0.92836,5e-05,8.44924]
[1777256890007,46.83,79074.96,0.0,0.92836,5e-05,8.44924]
[1777256890077,46.83,79074.32,0.0,0.92833,5e-05,8.45171]
[1777256890120,46.83,79074.32,0.0,0.92833,5e-05,8.45171]
[1777256890268,46.83,79074.32,0.0,0.92833,5e-05,8.45171]
[1777256890833,46.83,79073.3,0.0,0.92828,5e-05,8.45576]
[1777256891840,46.82,79068.91,0.0,0.92808,5e-05,8.47385]
[1777256893854,46.82,79060.51,0.0,0.92768,5e-05,8.50845]
[1777256894216,46.82,79060.51,0.0,0.92768,5e-05,8.50845]
[1777256894268,46.82,79060.51,0.0,0.92768,5e-05,8.50845]
[1777256894523,46.82,79060.51,0.0,0.92768,5e-05,8.50845]
[1777256894861,46.82,79060.3,0.0,0.92768,5e-05,8.50904]
[1777256899958,46.82,79059.55,0.0,0.92765,5e-05,8.51102]
[1777256900011,46.82,79059.55,0.0,0.92765,5e-05,8.51102]
[1777256900031,46.82,79059.55,0.0,0.92765,5e-05,8.51102]
[1777256899999,46.82,79058.98,0.0,0.92763,5e-05,8.51311]
[1777256900903,46.82,79058.82,0.0,0.92763,5e-05,8.51349]
[1777256905921,46.81,79057.61,0.0,0.92758,5e-05,8.51733]
[1777256905924,46.81,79057.61,0.0,0.92758,5e-05,8.51733]
[1777256906028,46.81,79057.61,0.0,0.92758,5e-05,8.51733]
[1777256905938,46.81,79059.45,0.0,0.92767,5e-05,8.50932]
[1777256907952,46.81,79066.45,0.0,0.92801,5e-05,8.47948]
[1777256908694,46.81,79066.45,0.0,0.92801,5e-05,8.47948]
[1777256908775,46.81,79066.45,0.0,0.92801,5e-05,8.47948]
[1777256908783,46.81,79066.45,0.0,0.92801,5e-05,8.47948]
[1777256908959,46.81,79070.75,0.0,0.92822,5e-05,8.4613]
[1777256912533,46.81,79070.07,0.0,0.92822,5e-05,8.45941]
[1777256912771,46.81,79070.07,0.0,0.92822,5e-05,8.45941]
[1777256912987,46.81,79071.57,0.0,0.9283,5e-05,8.45295]
[1777256916061,46.81,79072.27,0.0,0.92833,5e-05,8.44964]
[1777256916113,46.81,79072.27,0.0,0.92833,5e-05,8.44964]
[1777256916270,46.81,79070.05,0.0,0.92823,5e-05,8.4587]
[1777256917017,46.81,79070.51,0.0,0.92825,5e-05,8.45658]
[1777256922053,46.8,79071.47,0.0,0.92831,5e-05,8.4516]
[1777256923432,46.8,79073.79,0.0,0.92842,5e-05,8.44174]
[1777256923436,46.8,79073.79,0.0,0.92842,5e-05,8.44174]
[1777256923522,46.8,79073.79,0.0,0.92842,5e-05,8.44174]
[1777256924065,46.8,79072.95,0.0,0.92839,5e-05,8.44507]
[1777256926829,46.8,79074.27,0.0,0.92845,5e-05,8.43922]
[1777256926844,46.8,79074.27,0.0,0.92845,5e-05,8.43922]
[1777256927026,46.8,79074.27,0.0,0.92845,5e-05,8.43922]
[1777256927087,46.8,79073.14,0.0,0.9284,5e-05,8.44376]
[1777256930108,46.8,79080.84,0.0,0.92877,5e-05,8.4112]
[1777256930909,46.8,79080.84,0.0,0.92877,5e-05,8.4112]
[1777256930963,46.8,79080.84,0.0,0.92877,5e-05,8.4112]
[1777256931018,46.8,79080.84,0.0,0.92877,5e-05,8.4112]
[1777256931116,46.8,79083.67,0.0,0.92891,5e-05,8.39897]
[1777256931269,46.8,79083.67,0.0,0.92891,5e-05,8.39897]
[1777256937158,46.79,79090.11,0.0,0.92924,5e-05,8.3697]
[1777256940306,46.79,79088.99,0.0,0.92919,5e-05,8.37353]
[1777256940358,46.79,79088.99,0.0,0.92919,5e-05,8.37353]
[1777256940520,46.79,79088.99,0.0,0.92919,5e-05,8.37353]
[1777256940619,46.79,79088.43,0.0,0.92917,5e-05,8.3757]
[1777256946917,46.79,79086.16,0.0,0.92907,5e-05,8.38475]
[1777256947026,46.79,79086.16,0.0,0.92907,5e-05,8.38475]
[1777256947134,46.79,79086.16,0.0,0.92907,5e-05,8.38475]
[1777256947120,46.79,79088.16,0.0,0.92916,5e-05,8.37626]
[1777256947399,46.79,79088.16,0.0,0.92916,5e-05,8.37626]
[1777256947518,46.79,79088.16,0.0,0.92916,5e-05,8.37626]
[1777256947619,46.79,79090.39,0.0,0.92927,5e-05,8.36693]
[1777256953710,46.79,79092.0,0.0,0.92935,5e-05,8.35995]
[1777256953778,46.79,79092.0,0.0,0.92935,5e-05,8.35995]
[1777256953906,46.79,79092.0,0.0,0.92935,5e-05,8.35995]
[1777256954007,46.79,79092.69,0.0,0.92938,5e-05,8.35694]
[1777256954183,46.79,79092.69,0.0,0.92938,5e-05,8.35694]
[1777256954276,46.79,79092.69,0.0,0.92938,5e-05,8.35694]
[1777256954278,46.79,79099.23,0.0,0.92968,5e-05,8.32985]
[1777256956292,46.79,79102.62,0.0,0.92984,5e-05,8.31576]
[1777256957299,46.79,79106.78,0.0,0.93004,5e-05,8.29856]
[1777256961327,46.79,79115.16,0.0,0.93043,5e-05,8.26396]
[1777256962237,46.79,79115.16,0.0,0.93043,5e-05,8.26396]
[1777256962274,46.79,79115.16,0.0,0.93043,5e-05,8.26396]
[1777256962281,46.79,79115.16,0.0,0.93043,5e-05,8.26396]
[1777256962334,46.79,79117.49,0.0,0.93053,5e-05,8.2544]
[1777256966133,46.79,79116.46,0.0,0.93048,5e-05,8.25873]
[1777256966268,46.79,79117.07,0.0,0.93051,5e-05,8.25626]
[1777256966362,46.79,79116.73,0.0,0.9305,5e-05,8.2577]
[1777256971397,46.79,79115.91,0.0,0.93049,5e-05,8.25719]
[1777256972904,46.79,79115.91,0.0,0.93049,5e-05,8.25719]
[1777256972955,46.79,79115.91,0.0,0.93049,5e-05,8.25719]
[1777256973024,46.79,79115.91,0.0,0.93049,5e-05,8.25719]
[1777256973057,46.79,79115.48,0.0,0.93047,5e-05,8.25898]
[1777256978446,46.79,79115.98,0.0,0.93049,5e-05,8.25696]
[1777256983039,46.79,79115.58,0.0,0.93047,5e-05,8.2586]
[1777256983124,46.79,79115.51,0.0,0.93047,5e-05,8.25888]
[1777256983273,46.79,79115.51,0.0,0.93047,5e-05,8.25888]
[1777256983481,46.79,79115.95,0.0,0.93049,5e-05,8.25707]
[1777256988516,46.79,79116.05,0.0,0.93049,5e-05,8.25662]
[1777256991830,46.79,79116.36,0.0,0.93051,5e-05,8.25532]
[1777256991883,46.79,79116.36,0.0,0.93051,5e-05,8.25532]
[1777256992025,46.79,79116.36,0.0,0.93051,5e-05,8.25532]
[1777256992125,46.79,79117.55,0.0,0.93056,5e-05,8.2504]
[1777256994564,46.79,79135.85,0.0,0.9314,5e-05,8.17525]
[1777256996579,46.79,79137.61,0.0,0.93149,5e-05,8.16747]
[1777257001614,46.78,79148.69,0.0,0.932,5e-05,8.12109]
[1777257003628,46.78,79153.86,0.0,0.93224,5e-05,8.09964]
[1777257004318,46.78,79153.86,0.0,0.93224,5e-05,8.09964]
[1777257004370,46.78,79153.86,0.0,0.93224,5e-05,8.09964]
[1777257004520,46.78,79153.86,0.0,0.93224,5e-05,8.09964]
[1777257004635,46.78,79154.26,0.0,0.93226,5e-05,8.09789]
[1777257005642,46.78,79149.01,0.0,0.93202,5e-05,8.11943]
[1777257006649,46.78,79144.99,0.0,0.93184,5e-05,8.13584]
[1777257009218,46.78,79143.31,0.0,0.93176,5e-05,8.14327]
[1777257014705,46.79,79140.6,0.0,0.93162,5e-05,8.15534]
[1777257017838,46.79,79139.81,0.0,0.93158,5e-05,8.15887]
[1777257017890,46.79,79139.81,0.0,0.93158,5e-05,8.15887]
[1777257018026,46.79,79139.81,0.0,0.93158,5e-05,8.15887]
[1777257018041,46.79,79139.63,0.0,0.93157,5e-05,8.15975]
[1777257023768,46.79,79140.23,0.0,0.93159,5e-05,8.15821]
[1777257024776,46.79,79144.82,0.0,0.9318,5e-05,8.13959]
[1777257026790,46.79,79151.4,0.0,0.93209,5e-05,8.11309]
[1777257031825,46.79,79152.98,0.0,0.93218,5e-05,8.10377]
[1777257036860,46.8,79152.84,0.0,0.93216,5e-05,8.10551]
[1777257038874,46.8,79155.69,0.0,0.93229,5e-05,8.09439]
[1777257043909,46.8,79174.07,0.0,0.9331,4e-05,8.02099]
[1777257044916,46.8,79179.96,0.0,0.93336,4e-05,7.99752]
[1777257049951,46.81,79179.64,0.0,0.93334,4e-05,7.99944]
[1777257054986,46.81,79181.13,0.0,0.9334,4e-05,7.99362]
[1777257057000,46.81,79184.84,0.0,0.93357,4e-05,7.97871]
[1777257059014,46.81,79195.71,0.0,0.93405,4e-05,7.935]
[1777257060023,46.81,79197.37,0.0,0.93412,4e-05,7.92845]
[1777257062037,46.81,79208.26,0.0,0.9346,4e-05,7.88458]
[1777257064051,46.81,79216.1,0.0,0.93495,4e-05,7.85317]
[1777257066066,46.81,79226.38,0.0,0.93539,4e-05,7.8126]
[1777257067074,46.81,79230.21,0.0,0.93555,4e-05,7.79764]
[1777257068080,46.81,79241.97,0.0,0.93606,4e-05,7.75077]
[1777257069086,46.81,79243.26,0.0,0.93612,4e-05,7.74567]
[1777257071101,46.81,79238.8,0.0,0.93593,4e-05,7.76345]
[1777257072108,46.81,79235.89,0.0,0.9358,4e-05,7.77542]
[1777257077143,46.81,79244.19,0.0,0.93613,4e-05,7.74426]
[1777257082178,46.81,79244.05,0.0,0.93613,4e-05,7.74491]
[1777257084193,46.82,79249.83,0.0,0.93638,4e-05,7.722]
[1777257086207,46.82,79256.77,0.0,0.93667,4e-05,7.69462]
[1777257088224,46.82,79259.78,0.0,0.9368,4e-05,7.68291]
[1777257089228,46.82,79264.22,0.0,0.93699,4e-05,7.66547]
[1777257093256,46.82,79259.61,0.0,0.93682,4e-05,7.6803]
[1777257095270,46.82,79254.41,0.0,0.93659,4e-05,7.70107]
[1777257096277,46.82,79258.85,0.0,0.93678,4e-05,7.68358]
[1777257101312,46.82,79255.85,0.0,0.93665,4e-05,7.69597]
[1777257106347,46.82,79254.36,0.0,0.93658,4e-05,7.70225]
[1777257109375,46.82,79262.0,0.0,0.9369,4e-05,7.67224]
[1777257110380,46.82,79273.65,0.0,0.9374,4e-05,7.62642]
[1777257111387,46.82,79276.51,0.0,0.93752,4e-05,7.61536]
[1777257112394,46.82,79273.77,0.0,0.9374,4e-05,7.62636]
[1777257113401,46.82,79271.3,0.0,0.93729,4e-05,7.63628]
[1777257115415,46.82,79265.5,0.0,0.93704,4e-05,7.6595]
[1777257120453,46.83,79264.61,0.0,0.937,4e-05,7.66371]
[1777257121460,46.83,79268.32,0.0,0.93715,4e-05,7.64921]
[1777257122467,46.83,79274.06,0.0,0.93739,4e-05,7.62675]
[1777257127502,46.83,79274.79,0.0,0.93742,4e-05,7.62485]
[1777257132537,46.83,79274.01,0.0,0.93737,4e-05,7.62884]
[1777257135558,46.83,79269.63,0.0,0.93718,4e-05,7.64657]
[1777257138580,46.83,79266.53,0.0,0.93705,4e-05,7.65918]
[1777257140593,46.83,79269.25,0.0,0.93716,4e-05,7.64867]
[1777257141601,46.84,79273.6,0.0,0.93734,4e-05,7.63165]
[1777257146636,46.84,79273.92,0.0,0.93735,4e-05,7.63115]
[1777257151670,46.84,79272.5,0.0,0.93731,4e-05,7.63356]
[1777257154692,46.84,79266.46,0.0,0.93705,4e-05,7.65779]
[1777257157714,46.84,79264.02,0.0,0.93693,4e-05,7.66858]
[1777257161742,46.85,79261.08,0.0,0.93678,4e-05,7.68222]
[1777257162749,46.85,79254.61,0.0,0.9365,4e-05,7.7083]
[1777257164764,46.85,79249.67,0.0,0.93628,4e-05,7.7288]
[1777257166782,46.85,79245.07,0.0,0.93607,4e-05,7.74789]
[1777257167789,46.86,79240.45,0.0,0.93586,4e-05,7.767]
[1777257168796,46.86,79237.32,0.0,0.93572,4e-05,7.78018]
[1777257169803,46.86,79232.18,0.0,0.93549,4e-05,7.80135]
[1777257170810,46.86,79225.56,0.0,0.93519,4e-05,7.82844]
[1777257172824,46.87,79223.02,0.0,0.93507,4e-05,7.83984]
[1777257173831,46.87,79219.0,0.0,0.93489,4e-05,7.85651]
[1777257174838,46.87,79215.13,0.0,0.93471,4e-05,7.8726]
[1777257176852,46.87,79211.13,0.0,0.93452,4e-05,7.89029]
[1777257180880,46.88,79198.68,0.0,0.93395,4e-05,7.94187]
[1777257181892,46.88,79193.99,0.0,0.93374,4e-05,7.96128]
[1777257182901,46.88,79192.02,0.0,0.93365,4e-05,7.96966]
[1777257183910,46.88,79189.02,0.0,0.9335,4e-05,7.98256]
[1777257188945,46.89,79191.11,0.0,0.93358,4e-05,7.97601]
[1777257190959,46.89,79187.76,0.0,0.93342,4e-05,7.9903]
[1777257192973,46.89,79183.89,0.0,0.93324,4e-05,8.00668]
[1777257193979,46.89,79173.65,0.0,0.93278,4e-05,8.04847]
[1777257194987,46.89,79169.4,0.0,0.93258,4e-05,8.06599]
[1777257198008,46.9,79166.19,0.0,0.93243,5e-05,8.0798]
[1777257203043,46.9,79164.93,0.0,0.93236,5e-05,8.08615]
[1777257205057,46.9,79161.74,0.0,0.93221,5e-05,8.09957]
[1777257206064,46.9,79156.57,0.0,0.93198,5e-05,8.12082]
[1777257207071,46.9,79150.92,0.0,0.93172,5e-05,8.14402]
[1777257208078,46.9,79145.25,0.0,0.93146,5e-05,8.16731]
[1777257212107,46.9,79150.78,0.0,0.93174,5e-05,8.1408]
[1777257217141,46.9,79151.35,0.0,0.93177,5e-05,8.13751]
[1777257220163,46.89,79145.93,0.0,0.93155,5e-05,8.15783]
[1777257222177,46.89,79148.81,0.0,0.93169,5e-05,8.14484]
[1777257226205,46.88,79146.19,0.0,0.9316,5e-05,8.15308]
[1777257231240,46.88,79148.5,0.0,0.93174,5e-05,8.14058]
[1777257232247,46.87,79151.78,0.0,0.93189,5e-05,8.12661]
[1777257234261,46.87,79158.91,0.0,0.93223,5e-05,8.09645]
[1777257235268,46.87,79163.28,0.0,0.93243,5e-05,8.07817]
[1777257238289,46.87,79168.79,0.0,0.9327,4e-05,8.05434]
[1777257239296,46.87,79172.63,0.0,0.93287,4e-05,8.03831]
[1777257242317,46.86,79166.52,0.0,0.93261,5e-05,8.06181]
[1777257243324,46.86,79160.91,0.0,0.93236,5e-05,8.08413]
[1777257248359,46.85,79158.19,0.0,0.93227,5e-05,8.09267]
[1777257250373,46.85,79155.54,0.0,0.93216,5e-05,8.10245]
[1777257252387,46.85,79151.61,0.0,0.93199,5e-05,8.11741]
[1777257257423,46.84,79153.42,0.0,0.9321,5e-05,8.10736]
[1777257261451,46.84,79146.41,0.0,0.93181,5e-05,8.13383]
[1777257262459,46.83,79139.07,0.0,0.93148,5e-05,8.16325]
[1777257263465,46.83,79132.5,0.0,0.93119,5e-05,8.18953]
[1777257265479,46.83,79125.85,0.0,0.9309,5e-05,8.21548]
[1777257267493,46.83,79121.39,0.0,0.93071,5e-05,8.2324]
[1777257268500,46.82,79116.46,0.0,0.93049,5e-05,8.25196]
[1777257270514,46.82,79113.01,0.0,0.93034,5e-05,8.26547]
[1777257271522,46.82,79107.19,0.0,0.9301,5e-05,8.28505]
[1777257272529,46.82,79098.49,0.0,0.9297,5e-05,8.32058]
[1777257273978,46.82,79096.36,0.0,0.92961,5e-05,8.32893]
[1777257274125,46.82,79096.36,0.0,0.92961,5e-05,8.32893]
[1777257274275,46.82,79096.36,0.0,0.92961,5e-05,8.32893]
[1777257274543,46.82,79090.85,0.0,0.92935,5e-05,8.35127]
[1777257275550,46.82,79086.17,0.0,0.92914,5e-05,8.37017]
[1777257276557,46.81,79081.85,0.0,0.92894,5e-05,8.38791]
[1777257277565,46.81,79071.96,0.0,0.92848,5e-05,8.42882]
[1777257278572,46.81,79073.07,0.0,0.92853,5e-05,8.42393]
[1777257279578,46.81,79070.37,0.0,0.92841,5e-05,8.43491]
[1777257280586,46.81,79066.77,0.0,0.92824,5e-05,8.44964]
[1777257285621,46.81,79067.76,0.0,0.9283,5e-05,8.44406]
[1777257290656,46.8,79065.78,0.0,0.92822,5e-05,8.45099]
[1777257294684,46.8,79071.32,0.0,0.9285,5e-05,8.42693]
[1777257295691,46.8,79076.19,0.0,0.92873,5e-05,8.40647]
[1777257296698,46.8,79081.43,0.0,0.92898,5e-05,8.38453]
[1777257297705,46.8,79091.11,0.0,0.92943,5e-05,8.34426]
[1777257298712,46.8,79091.62,0.0,0.92946,5e-05,8.34174]
[1777257299719,46.8,79098.44,0.0,0.92978,5e-05,8.31312]
[1777257304754,46.79,79099.74,0.0,0.92988,5e-05,8.30437]
[1777257310021,46.78,79099.51,0.0,0.92989,5e-05,8.30311]
[1777257310801,46.78,79087.11,0.0,0.92932,5e-05,8.35407]
[1777257311808,46.78,79086.77,0.0,0.9293,5e-05,8.35538]
[1777257316843,46.78,79085.95,0.0,0.92927,5e-05,8.35828]
[1777257319864,46.78,79078.25,0.0,0.92891,5e-05,8.38996]
[1777257324899,46.78,79080.43,0.0,0.92902,5e-05,8.38027]
[1777257329935,46.78,79079.61,0.0,0.92899,5e-05,8.38309]
[1777257331950,46.78,79083.08,0.0,0.92919,5e-05,8.36438]
[1777257336985,46.78,79080.96,0.0,0.92909,5e-05,8.37274]
[1777257342019,46.77,79080.42,0.0,0.92907,5e-05,8.37446]
[1777257343027,46.77,79085.95,0.0,0.92934,5e-05,8.35108]
[1777257344034,46.77,79091.14,0.0,0.92958,5e-05,8.32957]
[1777257345041,46.77,79090.4,0.0,0.92955,5e-05,8.33189]
[1777257347055,46.77,79099.19,0.0,0.92997,5e-05,8.29478]
[1777257349070,46.77,79100.07,0.0,0.93002,5e-05,8.29053]
[1777257354105,46.76,79099.85,0.0,0.93003,5e-05,8.28984]
[1777257359139,46.76,79099.77,0.0,0.93003,5e-05,8.28954]
[1777257364316,46.76,79098.68,0.0,0.92998,5e-05,8.29402]
[1777257366781,46.76,79096.1,0.0,0.92986,5e-05,8.30458]
[1777257373239,46.75,79092.69,0.0,0.92973,5e-05,8.31589]
[1777257377267,46.75,79089.57,0.0,0.9296,5e-05,8.32709]
[1777257378274,46.75,79085.11,0.0,0.9294,5e-05,8.34548]
[1777257379281,46.75,79082.21,0.0,0.92926,5e-05,8.35739]
[1777257381294,46.75,79078.76,0.0,0.9291,5e-05,8.37143]
[1777257386330,46.75,79079.12,0.0,0.92913,5e-05,8.36915]
[1777257389351,46.74,79082.81,0.0,0.92931,5e-05,8.35271]
[1777257390358,46.74,79086.6,0.0,0.9295,5e-05,8.33653]
[1777257392372,46.74,79090.42,0.0,0.92971,5e-05,8.31581]
[1777257397407,46.73,79088.99,0.0,0.92967,5e-05,8.31973]
[1777257399421,46.73,79084.84,0.0,0.92949,5e-05,8.33611]
[1777257400427,46.73,79082.25,0.0,0.92937,5e-05,8.34643]
[1777257401435,46.73,79077.46,0.0,0.92914,5e-05,8.36623]
[1777257404455,46.73,79070.21,0.0,0.92881,5e-05,8.39602]
[1777257406470,46.73,79067.59,0.0,0.92869,5e-05,8.40661]
[1777257409491,46.73,79064.16,0.0,0.92853,5e-05,8.42038]
[1777257414526,46.72,79063.81,0.0,0.92853,5e-05,8.42083]
[1777257419561,46.72,79065.54,0.0,0.92862,5e-05,8.41257]
[1777257424597,46.72,79066.33,0.0,0.92867,5e-05,8.40765]
[1777257427618,46.71,79070.14,0.0,0.92887,5e-05,8.39025]
[1777257432653,46.71,79069.08,0.0,0.92885,5e-05,8.39231]
[1777257436681,46.7,79076.61,0.0,0.92923,5e-05,8.35875]
[1777257439702,46.7,79079.64,0.0,0.92939,5e-05,8.3438]
[1777257444737,46.68,79080.03,0.0,0.92945,5e-05,8.33838]
[1777257449772,46.68,79079.75,0.0,0.92947,5e-05,8.33733]
[1777257454808,46.67,79079.71,0.0,0.92951,5e-05,8.33164]
[1777257459843,46.67,79078.72,0.0,0.92949,5e-05,8.33395]
[1777257462864,46.67,79082.31,0.0,0.92967,5e-05,8.31797]
[1777257463870,46.67,79090.72,0.0,0.93006,5e-05,8.28278]
[1777257467899,46.66,79107.61,0.0,0.93086,5e-05,8.2119]
[1777257468906,46.66,79107.52,0.0,0.93086,5e-05,8.21168]
[1777257471927,46.66,79113.23,0.0,0.93114,5e-05,8.1864]
[1777257472934,46.66,79117.16,0.0,0.93133,5e-05,8.16968]
[1777257473941,46.65,79093.66,0.0,0.93025,5e-05,8.26603]
[1777257474947,46.65,79084.04,0.0,0.92981,5e-05,8.30553]
[1777257475955,46.65,79083.77,0.0,0.9298,5e-05,8.30624]
[1777257479537,46.65,79081.85,0.0,0.92972,5e-05,8.31344]
[1777257479547,46.65,79080.76,0.0,0.92967,5e-05,8.31723]
[1777257483543,46.65,79080.91,0.0,0.92969,5e-05,8.31587]
[1777257483630,46.64,79080.94,0.0,0.9297,5e-05,8.31502]
[1777257489064,46.64,79080.68,0.0,0.92971,5e-05,8.31435]
[1777257494099,46.63,79080.0,0.0,0.92969,5e-05,8.31549]
[1777257497120,46.63,79086.6,0.0,0.93001,5e-05,8.28711]
[1777257498127,46.63,79090.32,0.0,0.93019,5e-05,8.27098]
[1777257499611,46.63,79092.72,0.0,0.93032,5e-05,8.25971]
[1777257501148,46.62,79089.58,0.0,0.93018,5e-05,8.27206]
[1777257505805,46.62,79096.78,0.0,0.93055,5e-05,8.23896]
[1777257508197,46.61,79100.02,0.0,0.93072,5e-05,8.22372]
[1777257509204,46.61,79103.76,0.0,0.9309,5e-05,8.20768]
[1777257510213,46.61,79110.13,0.0,0.93119,5e-05,8.18143]
[1777257511220,46.61,79122.04,0.0,0.93178,5e-05,8.12732]
[1777257512227,46.61,79125.89,0.0,0.93196,5e-05,8.11107]
[1777257516255,46.6,79130.18,0.0,0.93218,5e-05,8.09173]
[1777257517262,46.6,79126.36,0.0,0.93201,5e-05,8.10695]
[1777257522806,46.59,79124.14,0.0,0.93193,5e-05,8.11421]
[1777257525319,46.59,79118.7,0.0,0.9317,5e-05,8.13498]
[1777257528341,46.59,79115.45,0.0,0.93156,5e-05,8.14756]
[1777257533379,46.58,79114.61,0.0,0.93154,5e-05,8.14911]
[1777257535394,46.58,79110.68,0.0,0.93137,5e-05,8.1642]
[1777257540429,46.58,79112.62,0.0,0.93147,5e-05,8.15542]
[1777257543450,46.58,79118.81,0.0,0.93176,5e-05,8.12916]
[1777257546471,46.57,79115.29,0.0,0.93162,5e-05,8.14211]
[1777257549493,46.57,79111.4,0.0,0.93145,5e-05,8.1569]
[1777257550500,46.57,79098.2,0.0,0.93084,5e-05,8.21151]
[1777257551507,46.57,79095.74,0.0,0.93072,5e-05,8.22178]
[1777257554033,46.57,79097.04,0.0,0.93078,5e-05,8.21659]
[1777257554528,46.57,79099.19,0.0,0.93088,5e-05,8.2078]
[1777257555785,46.57,79099.19,0.0,0.93088,5e-05,8.2078]
[1777257555876,46.57,79100.08,0.0,0.93092,5e-05,8.20424]
[1777257561577,46.57,79098.73,0.0,0.93085,5e-05,8.2105]
[1777257566611,46.57,79098.0,0.0,0.93081,5e-05,8.21406]
[1777257571647,46.58,79098.21,0.0,0.93084,5e-05,8.20976]
[1777257576684,46.58,79098.56,0.0,0.93085,5e-05,8.20895]
[1777257581719,46.58,79097.59,0.0,0.9308,5e-05,8.21359]
[1777257586755,46.58,79090.83,0.0,0.93048,5e-05,8.24214]
[1777257591790,46.58,79097.24,0.0,0.93078,5e-05,8.21536]
[1777257594811,46.58,79093.62,0.0,0.93062,5e-05,8.22962]
[1777257599846,46.57,79094.33,0.0,0.93067,5e-05,8.22541]
[1777257603874,46.57,79097.68,0.0,0.93083,5e-05,8.21053]
[1777257608910,46.57,79097.87,0.0,0.93085,5e-05,8.20951]
[1777257613945,46.57,79097.95,0.0,0.93085,5e-05,8.2096]
[1777257618980,46.57,79097.54,0.0,0.93083,5e-05,8.21099]
[1777257624015,46.57,79095.91,0.0,0.93076,5e-05,8.21745]
[1777257629050,46.57,79095.8,0.0,0.93075,5e-05,8.21828]
[1777257635092,46.57,79096.36,0.0,0.9308,5e-05,8.21245]
[1777257640127,46.57,79095.03,0.0,0.93075,5e-05,8.21669]
[1777257645162,46.57,79097.1,0.0,0.93086,5e-05,8.2069]
[1777257649190,46.56,79094.02,0.0,0.93073,5e-05,8.21868]
[1777257655232,46.56,79092.48,0.0,0.93067,5e-05,8.22351]
[1777257660267,46.56,79091.84,0.0,0.93066,5e-05,8.22489]
[1777257665302,46.55,79089.95,0.0,0.93058,5e-05,8.23143]
[1777257670337,46.55,79087.25,0.0,0.93047,5e-05,8.24133]
[1777257675372,46.55,79086.54,0.0,0.93046,5e-05,8.2427]
[1777257681414,46.54,79088.45,0.0,0.93056,5e-05,8.23332]
[1777257686449,46.54,79090.38,0.0,0.93066,5e-05,8.22419]
[1777257690477,46.54,79087.28,0.0,0.93053,5e-05,8.23615]
[1777257691484,46.54,79091.18,0.0,0.93074,5e-05,8.21574]
[1777257692493,46.53,79096.46,0.0,0.93099,5e-05,8.19333]
[1777257693500,46.53,79104.49,0.0,0.93137,5e-05,8.15964]
[1777257695514,46.53,79100.76,0.0,0.93121,5e-05,8.17398]
[1777257700549,46.52,79100.86,0.0,0.93124,5e-05,8.17087]
[1777257705584,46.52,79097.73,0.0,0.93113,5e-05,8.18108]
[1777257710619,46.51,79096.54,0.0,0.93109,5e-05,8.1844]
[1777257715655,46.51,79097.42,0.0,0.93114,5e-05,8.17996]
[1777257720690,46.51,79098.54,0.0,0.9312,5e-05,8.17456]
[1777257726732,46.51,79099.13,0.0,0.93124,5e-05,8.17124]
[1777257731767,46.5,79096.63,0.0,0.93113,5e-05,8.18077]
[1777257734788,46.5,79091.08,0.0,0.93088,5e-05,8.20319]
[1777257739823,46.5,79088.67,0.0,0.93077,5e-05,8.2128]
[1777257744860,46.5,79087.78,0.0,0.93073,5e-05,8.2165]
[1777257749896,46.5,79088.14,0.0,0.93074,5e-05,8.21573]
[1777257755937,46.51,79087.76,0.0,0.93074,5e-05,8.21416]
[1777257760972,46.51,79084.77,0.0,0.93059,5e-05,8.2273]
[1777257765977,46.5,79085.76,0.0,0.93065,5e-05,8.22238]
[1777257770036,46.5,79081.45,0.0,0.93046,5e-05,8.23922]
[1777257771043,46.5,79078.6,0.0,0.93033,5e-05,8.25082]
[1777257772050,46.5,79073.01,0.0,0.93007,5e-05,8.27379]
[1777257773057,46.5,79070.1,0.0,0.92994,5e-05,8.28561]
[1777257778092,46.5,79068.71,0.0,0.92987,5e-05,8.29162]
[1777257783127,46.5,79068.73,0.0,0.92987,5e-05,8.29177]
[1777257788164,46.5,79069.29,0.0,0.92989,5e-05,8.28974]
[1777257790178,46.5,79072.75,0.0,0.93005,5e-05,8.2755]
[1777257795213,46.5,79072.03,0.0,0.93005,5e-05,8.27602]
[1777257800248,46.49,79072.56,0.0,0.93011,5e-05,8.27061]
[1777257805283,46.48,79073.07,0.0,0.93016,5e-05,8.26535]
[1777257810318,46.47,79073.47,0.0,0.93022,5e-05,8.26061]
[1777257812332,46.47,79080.93,0.0,0.93061,5e-05,8.22441]
[1777257813339,46.47,79086.53,0.0,0.93087,5e-05,8.20062]
[1777257815353,46.46,79079.43,0.0,0.93056,5e-05,8.22897]
[1777257819381,46.46,79074.93,0.0,0.93037,5e-05,8.24545]
[1777257820387,46.46,79071.31,0.0,0.93021,5e-05,8.25992]
[1777257825423,46.45,79072.43,0.0,0.93029,5e-05,8.25229]
[1777257830458,46.44,79071.97,0.0,0.9303,5e-05,8.25122]
[1777257835493,46.43,79072.58,0.0,0.93036,5e-05,8.24571]
[1777257840528,46.42,79072.28,0.0,0.93039,5e-05,8.24344]
[1777257845563,46.42,79069.97,0.0,0.93031,5e-05,8.25012]
[1777257850598,46.41,79071.71,0.0,0.93043,5e-05,8.23995]
[1777257852612,46.41,79078.31,0.0,0.93075,5e-05,8.21139]
[1777257853619,46.4,79082.44,0.0,0.93095,5e-05,8.19374]
[1777257857647,46.4,79086.19,0.0,0.93114,5e-05,8.17622]
[1777257861675,46.39,79091.53,0.0,0.93141,5e-05,8.15224]
[1777257862682,46.39,79094.39,0.0,0.93155,5e-05,8.13996]
[1777257863689,46.39,79097.22,0.0,0.93168,5e-05,8.12784]
[1777257868724,46.39,79098.86,0.0,0.93178,5e-05,8.11896]
[1777257873759,46.38,79099.28,0.0,0.93185,5e-05,8.11107]
[1777257878794,46.37,79099.41,0.0,0.93188,5e-05,8.10838]
[1777257883829,46.37,79099.3,0.0,0.9319,5e-05,8.10664]
[1777257888864,46.36,79099.17,0.0,0.93192,5e-05,8.10495]
[1777257893898,46.36,79098.74,0.0,0.93192,5e-05,8.10448]
[1777257896920,46.35,79092.99,0.0,0.93167,5e-05,8.12683]
[1777257897927,46.35,79090.0,0.0,0.93154,5e-05,8.13909]
[1777257902962,46.35,79090.97,0.0,0.93159,5e-05,8.13454]
[1777257907997,46.35,79091.12,0.0,0.9316,5e-05,8.13345]
[1777257913032,46.35,79093.25,0.0,0.9317,5e-05,8.12415]
[1777257918067,46.35,79095.23,0.0,0.9318,5e-05,8.11564]
[1777257922095,46.35,79101.95,0.0,0.93211,5e-05,8.08766]
[1777257925116,46.34,79105.25,0.0,0.93227,5e-05,8.07283]
[1777257928157,46.34,79110.08,0.0,0.93251,5e-05,8.0518]
[1777257929163,46.34,79105.17,0.0,0.93229,5e-05,8.07163]
[1777257932185,46.34,79101.46,0.0,0.93216,5e-05,8.08171]
[1777257937220,46.34,79098.48,0.0,0.93202,5e-05,8.09394]
[1777257942255,46.34,79098.49,0.0,0.93203,5e-05,8.0938]
[1777257947290,46.34,79098.09,0.0,0.93201,5e-05,8.09541]
[1777257948297,46.33,79106.78,0.0,0.93241,5e-05,8.05923]
[1777257949304,46.33,79111.37,0.0,0.93262,5e-05,8.04002]
[1777257953332,46.33,79107.96,0.0,0.93248,5e-05,8.05276]
[1777257958367,46.33,79106.98,0.0,0.93246,5e-05,8.05509]
[1777257963402,46.32,79107.24,0.0,0.93249,5e-05,8.05236]
[1777257968437,46.32,79110.73,0.0,0.93266,5e-05,8.03641]
[1777257969444,46.32,79117.75,0.0,0.93298,5e-05,8.00732]
[1777257970451,46.32,79120.72,0.0,0.93312,5e-05,7.9949]
[1777257975486,46.31,79121.55,0.0,0.93317,5e-05,7.99032]
[1777257979515,46.31,79124.67,0.0,0.93332,5e-05,7.97664]
[1777257980522,46.31,79131.28,0.0,0.93363,5e-05,7.9494]
[1777257982536,46.31,79134.36,0.0,0.93377,5e-05,7.93645]
[1777257983543,46.31,79140.29,0.0,0.93404,4e-05,7.91213]
[1777257985557,46.31,79142.9,0.0,0.93416,4e-05,7.90124]
[1777257987570,46.31,79139.38,0.0,0.934,4e-05,7.91536]
[1777257992606,46.31,79130.79,0.0,0.93365,5e-05,7.94581]
[1777257995626,46.3,79127.66,0.0,0.93351,5e-05,7.95809]
[1777257998647,46.3,79131.06,0.0,0.93367,5e-05,7.94361]
[1777258001669,46.3,79136.03,0.0,0.9339,4e-05,7.92279]
[1777258003682,46.3,79141.61,0.0,0.93416,4e-05,7.89974]
[1777258006704,46.3,79144.14,0.0,0.93427,4e-05,7.88909]
[1777258011738,46.3,79141.43,0.0,0.93416,4e-05,7.89952]
[1777258016774,46.3,79137.78,0.0,0.934,4e-05,7.91373]
[1777258018787,46.3,79132.03,0.0,0.93374,5e-05,7.93765]
[1777258023823,46.3,79132.24,0.0,0.93375,5e-05,7.93661]
[1777258028858,46.29,79131.34,0.0,0.93372,5e-05,7.9393]
[1777258033893,46.29,79128.29,0.0,0.93359,5e-05,7.95071]
[1777258038928,46.29,79127.27,0.0,0.93356,5e-05,7.95374]
[1777258042956,46.29,79118.34,0.0,0.93317,5e-05,7.98939]
[1777258044970,46.28,79113.12,0.0,0.93293,5e-05,8.01022]
[1777258048998,46.28,79109.65,0.0,0.93279,5e-05,8.02324]
[1777258051012,46.28,79107.14,0.0,0.93271,5e-05,8.0289]
[1777258054032,46.28,79100.55,0.0,0.93242,5e-05,8.05504]
[1777258055040,46.28,79091.62,0.0,0.93202,5e-05,8.09149]
[1777258056046,46.28,79095.56,0.0,0.9322,5e-05,8.07522]
[1777258057054,46.28,79092.2,0.0,0.93204,5e-05,8.08909]
[1777258062089,46.28,79092.3,0.0,0.93205,5e-05,8.08864]
[1777258067125,46.28,79091.74,0.0,0.93202,5e-05,8.09095]
[1777258069139,46.28,79094.8,0.0,0.93216,5e-05,8.07835]
[1777258074174,46.28,79096.9,0.0,0.93226,5e-05,8.06983]
[1777258079209,46.28,79096.93,0.0,0.93226,5e-05,8.06989]
[1777258082230,46.28,79101.56,0.0,0.93247,5e-05,8.05094]
[1777258083237,46.28,79110.07,0.0,0.93286,5e-05,8.01562]
[1777258088272,46.27,79109.24,0.0,0.93284,5e-05,8.01759]
[1777258090286,46.27,79105.22,0.0,0.93266,5e-05,8.03351]
[1777258095320,46.27,79103.86,0.0,0.9326,5e-05,8.03901]
[1777258100355,46.27,79098.51,0.0,0.93235,5e-05,8.06123]
[1777258105391,46.27,79103.8,0.0,0.93259,5e-05,8.03947]
[1777258110426,46.27,79103.83,0.0,0.93259,5e-05,8.03951]
[1777258111434,46.27,79118.67,0.0,0.9333,5e-05,7.97464]
[1777258112443,46.27,79127.64,0.0,0.93371,5e-05,7.93768]
[1777258113448,46.27,79124.88,0.0,0.93358,5e-05,7.94875]
[1777258118520,46.27,79123.21,0.0,0.93352,5e-05,7.95441]
[1777258120533,46.27,79127.49,0.0,0.93372,5e-05,7.93644]
[1777258123555,46.26,79121.21,0.0,0.93344,5e-05,7.96148]
[1777258126576,46.26,79118.51,0.0,0.93333,5e-05,7.97177]
[1777258130604,46.26,79115.36,0.0,0.93319,5e-05,7.9848]
[1777258135640,46.26,79115.01,0.0,0.93318,5e-05,7.98523]
[1777258140676,46.26,79114.81,0.0,0.93319,5e-05,7.98468]
[1777258145709,46.25,79113.59,0.0,0.93314,5e-05,7.98834]
[1777258150745,46.25,79113.23,0.0,0.93314,5e-05,7.98846]
[1777258151752,46.25,79105.3,0.0,0.93278,5e-05,8.02075]
[1777258153766,46.25,79100.98,0.0,0.93259,5e-05,8.03873]
[1777258158801,46.25,79102.27,0.0,0.93264,5e-05,8.03404]
[1777258159808,46.25,79104.94,0.0,0.93276,5e-05,8.02312]
[1777258164842,46.25,79105.06,0.0,0.93278,5e-05,8.02113]
[1777258169878,46.24,79106.0,0.0,0.93284,5e-05,8.01584]
[1777258170885,46.24,79114.35,0.0,0.93322,5e-05,7.98102]
[1777258172899,46.24,79116.04,0.0,0.93334,5e-05,7.96968]
[1777258174914,46.24,79119.86,0.0,0.93351,5e-05,7.95364]
[1777258179948,46.24,79120.1,0.0,0.93353,5e-05,7.95176]
[1777258184982,46.24,79117.29,0.0,0.93342,5e-05,7.96237]
[1777258190018,46.23,79116.91,0.0,0.93341,5e-05,7.96294]
[1777258195053,46.23,79117.47,0.0,0.93345,5e-05,7.95968]
[1777258200089,46.23,79116.81,0.0,0.93343,5e-05,7.96142]
[1777258201096,46.23,79114.07,0.0,0.9333,5e-05,7.97245]
[1777258202104,46.23,79110.76,0.0,0.93315,5e-05,7.98622]
[1777258206131,46.23,79108.05,0.0,0.93302,5e-05,7.99795]
[1777258212173,46.23,79105.82,0.0,0.93292,5e-05,8.00749]
[1777258217208,46.23,79105.6,0.0,0.93292,5e-05,8.00704]
[1777258221236,46.22,79102.39,0.0,0.93279,5e-05,8.01916]
[1777258226270,46.22,79099.7,0.0,0.93268,5e-05,8.02878]
[1777258230299,46.22,79104.38,0.0,0.9329,5e-05,8.00837]
[1777258236341,46.21,79105.87,0.0,0.93302,5e-05,7.99676]
[1777258241376,46.21,79106.1,0.0,0.93304,5e-05,7.99458]
[1777258246412,46.21,79103.74,0.0,0.93295,5e-05,8.00302]
[1777258251446,46.2,79103.44,0.0,0.93295,5e-05,8.00291]
[1777258256482,46.2,79101.8,0.0,0.93289,5e-05,8.0083]
[1777258261517,46.2,79099.34,0.0,0.93279,5e-05,8.01701]
[1777258264538,46.19,79103.05,0.0,0.93297,5e-05,8.00089]
[1777258269573,46.19,79101.15,0.0,0.9329,5e-05,8.00737]
[1777258274608,46.19,79102.22,0.0,0.93296,5e-05,8.00165]
[1777258280651,46.18,79100.05,0.0,0.93288,5e-05,8.00901]
[1777258285685,46.18,79099.81,0.0,0.93288,5e-05,8.00869]
[1777258287700,46.18,79105.61,0.0,0.93315,5e-05,7.98433]
[1777258288707,46.18,79108.2,0.0,0.93327,5e-05,7.97347]
[1777258290721,46.18,79110.85,0.0,0.9334,5e-05,7.96219]
[1777258291728,46.18,79114.63,0.0,0.9336,5e-05,7.94251]
[1777258296763,46.17,79114.47,0.0,0.9336,5e-05,7.94236]
[1777258300793,46.17,79117.02,0.0,0.93373,5e-05,7.93122]
[1777258304822,46.17,79119.88,0.0,0.93386,5e-05,7.91888]
[1777258305829,46.17,79122.54,0.0,0.93398,5e-05,7.90786]
[1777258309857,46.17,79125.66,0.0,0.93413,5e-05,7.89458]
[1777258314892,46.17,79125.24,0.0,0.93412,5e-05,7.89572]
[1777258319927,46.16,79124.98,0.0,0.93411,5e-05,7.89622]
[1777258322948,46.16,79127.55,0.0,0.93423,4e-05,7.88539]
[1777258326976,46.16,79132.28,0.0,0.93445,4e-05,7.8657]
[1777258329997,46.16,79135.03,0.0,0.93457,4e-05,7.85426]
[1777258335032,46.16,79134.09,0.0,0.93454,4e-05,7.85765]
[1777258339060,46.16,79144.62,0.0,0.93501,4e-05,7.81448]
[1777258340075,46.16,79149.91,0.0,0.93525,4e-05,7.79302]
[1777258341075,46.16,79156.0,0.0,0.93552,4e-05,7.76833]
[1777258345103,46.16,79157.71,0.0,0.93559,4e-05,7.76164]
[1777258347117,46.16,79162.96,0.0,0.93582,4e-05,7.74058]
[1777258348124,46.16,79166.45,0.0,0.93597,4e-05,7.72661]
[1777258349131,46.16,79170.51,0.0,0.93615,4e-05,7.71039]
[1777258354166,46.16,79176.25,0.0,0.93642,4e-05,7.68429]
[1777258359201,46.17,79178.3,0.0,0.9365,4e-05,7.67723]
[1777258362222,46.17,79183.71,0.0,0.93673,4e-05,7.65623]
[1777258363231,46.17,79187.61,0.0,0.93689,4e-05,7.64087]
[1777258366439,46.17,79189.01,0.0,0.93695,4e-05,7.63588]
[1777258366443,46.17,79192.69,0.0,0.9371,4e-05,7.62146]
[1777258367522,46.17,79192.69,0.0,0.9371,4e-05,7.62146]
[1777258367526,46.17,79201.43,0.0,0.93748,4e-05,7.58687]
[1777258368271,46.17,79203.29,0.0,0.93755,4e-05,7.57983]
[1777258369273,46.17,79203.29,0.0,0.93755,4e-05,7.57983]
[1777258370042,46.18,79204.69,0.0,0.93761,4e-05,7.57465]
[1777258370285,46.18,79205.56,0.0,0.93764,4e-05,7.57159]
[1777258375324,46.18,79204.95,0.0,0.9376,4e-05,7.57606]
[1777258377338,46.18,79201.76,0.0,0.93745,4e-05,7.58955]
[1777258378345,46.19,79198.62,0.0,0.93731,4e-05,7.60244]
[1777258379352,46.19,79194.64,0.0,0.93713,4e-05,7.61869]
[1777258383379,46.19,79197.51,0.0,0.93725,4e-05,7.60844]
[1777258384387,46.19,79200.59,0.0,0.93738,4e-05,7.59647]
[1777258389423,46.19,79199.57,0.0,0.93731,4e-05,7.60225]
[1777258394460,46.2,79199.49,0.0,0.93729,4e-05,7.60425]
[1777258398488,46.2,79195.54,0.0,0.93711,4e-05,7.62099]
[1777258399495,46.2,79193.08,0.0,0.93701,4e-05,7.63076]
[1777258404529,46.2,79190.76,0.0,0.9369,4e-05,7.64003]
[1777258407551,46.2,79194.93,0.0,0.93709,4e-05,7.62308]
[1777258412586,46.2,79197.69,0.0,0.93724,4e-05,7.60779]
[1777258413592,46.2,79194.65,0.0,0.93711,4e-05,7.61989]
[1777258418628,46.2,79196.44,0.0,0.93719,4e-05,7.61241]
[1777258423663,46.2,79197.24,0.0,0.93723,4e-05,7.60897]
[1777258428698,46.2,79196.64,0.0,0.9372,4e-05,7.61114]
[1777258433733,46.2,79199.03,0.0,0.93731,4e-05,7.60136]
[1777258435747,46.2,79203.47,0.0,0.9375,4e-05,7.5836]
[1777258440782,46.2,79205.34,0.0,0.93757,4e-05,7.57759]
[1777258441789,46.2,79215.99,0.0,0.93803,4e-05,7.53521]
[1777258442796,46.2,79219.55,0.0,0.93818,4e-05,7.52115]
[1777258447831,46.2,79218.75,0.0,0.93814,4e-05,7.52475]
[1777258452866,46.21,79216.33,0.0,0.93801,4e-05,7.53652]
[1777258457902,46.21,79217.14,0.0,0.93802,4e-05,7.53538]
[1777258462937,46.22,79215.19,0.0,0.93792,4e-05,7.54511]
[1777258467972,46.22,79215.75,0.0,0.93792,4e-05,7.54482]
[1777258470993,46.23,79218.34,0.0,0.93802,4e-05,7.5357]
[1777258476028,46.23,79221.67,0.0,0.93817,4e-05,7.52059]
[1777258481063,46.24,79222.47,0.0,0.93819,4e-05,7.51945]
[1777258486097,46.24,79223.22,0.0,0.9382,4e-05,7.51848]
[1777258490128,46.25,79220.12,0.0,0.93805,4e-05,7.53234]
[1777258495163,46.25,79219.26,0.0,0.93799,4e-05,7.53761]
[1777258501205,46.26,79219.3,0.0,0.93797,4e-05,7.53996]
[1777258502214,46.26,79222.19,0.0,0.93809,4e-05,7.52849]
[1777258507249,46.26,79223.6,0.0,0.93813,4e-05,7.52512]
[1777258512284,46.27,79223.62,0.0,0.93811,4e-05,7.52689]
[1777258517318,46.27,79223.8,0.0,0.9381,4e-05,7.52801]
[1777258522354,46.28,79222.78,0.0,0.93803,4e-05,7.53381]
[1777258527393,46.28,79222.1,0.0,0.93799,4e-05,7.53826]
[1777258532428,46.29,79220.05,0.0,0.93791,4e-05,7.54423]
[1777258535451,46.29,79215.35,0.0,0.9377,4e-05,7.56394]
[1777258536462,46.29,79211.73,0.0,0.93754,4e-05,7.57866]
[1777258537469,46.29,79199.09,0.0,0.93699,4e-05,7.62935]
[1777258538476,46.29,79196.57,0.0,0.93688,4e-05,7.63963]
[1777258542504,46.3,79202.11,0.0,0.93711,4e-05,7.61834]
[1777258543511,46.3,79204.94,0.0,0.93723,4e-05,7.60729]
[1777258548547,46.3,79205.71,0.0,0.93725,4e-05,7.60554]
[1777258551568,46.3,79201.58,0.0,0.93706,4e-05,7.62282]
[1777258556603,46.31,79200.51,0.0,0.937,4e-05,7.62837]
[1777258558617,46.31,79196.74,0.0,0.93683,4e-05,7.64392]
[1777258560631,46.31,79193.67,0.0,0.93669,4e-05,7.65665]
[1777258564659,46.31,79196.25,0.0,0.9368,4e-05,7.6472]
[1777258569694,46.31,79197.7,0.0,0.93685,4e-05,7.6426]
[1777258575735,46.32,79195.58,0.0,0.93674,4e-05,7.65249]
[1777258582785,46.32,79196.35,0.0,0.93675,4e-05,7.65107]
[1777258586812,46.32,79193.16,0.0,0.93661,4e-05,7.66481]
[1777258592855,46.33,79190.4,0.0,0.9365,4e-05,7.67325]
[1777258595876,46.33,79187.32,0.0,0.93636,4e-05,7.68625]
[1777258600911,46.33,79188.51,0.0,0.9364,4e-05,7.68249]
[1777258603932,46.33,79175.82,0.0,0.93585,4e-05,7.73333]
[1777258604939,46.33,79175.67,0.0,0.93584,4e-05,7.73406]
[1777258612995,46.33,79186.13,0.0,0.93628,4e-05,7.69314]
[1777258614003,46.34,79194.02,0.0,0.93663,4e-05,7.66175]
[1777258617025,46.34,79196.59,0.0,0.93674,4e-05,7.65154]
[1777258622060,46.33,79197.9,0.0,0.9368,4e-05,7.6459]
[1777258627095,46.34,79194.09,0.0,0.93662,4e-05,7.66252]
[1777258631123,46.34,79197.03,0.0,0.93675,4e-05,7.65068]
[1777258636158,46.34,79195.85,0.0,0.9367,4e-05,7.6549]
[1777258639179,46.34,79201.5,0.0,0.93695,4e-05,7.63202]
[1777258644214,46.33,79201.44,0.0,0.93695,4e-05,7.63192]
[1777258649249,46.33,79201.74,0.0,0.93697,4e-05,7.63032]
[1777258654284,46.34,79202.14,0.0,0.937,4e-05,7.6262]
[1777258656298,46.34,79199.03,0.0,0.93686,4e-05,7.63918]
[1777258661333,46.34,79199.81,0.0,0.93688,4e-05,7.63703]
[1777258663349,46.34,79196.95,0.0,0.93676,4e-05,7.64825]
[1777258664354,46.34,79185.03,0.0,0.93624,4e-05,7.69587]
[1777258665361,46.34,79179.96,0.0,0.93602,4e-05,7.71647]
[1777258666368,46.34,79179.7,0.0,0.936,4e-05,7.71768]
[1777258668382,46.34,79169.72,0.0,0.93556,4e-05,7.75824]
[1777258671403,46.34,79172.18,0.0,0.93567,4e-05,7.74857]
[1777258676438,46.34,79171.35,0.0,0.93564,4e-05,7.75062]
[1777258681473,46.34,79172.4,0.0,0.9357,4e-05,7.74513]
[1777258686507,46.33,79173.5,0.0,0.93576,4e-05,7.73951]
[1777258691547,46.33,79172.66,0.0,0.93574,4e-05,7.7417]
[1777258696582,46.33,79173.23,0.0,0.93578,4e-05,7.73823]
[1777258702624,46.32,79171.64,0.0,0.93572,4e-05,7.74324]
[1777258707659,46.32,79173.63,0.0,0.93582,4e-05,7.73406]
[1777258712694,46.32,79170.36,0.0,0.93572,4e-05,7.7422]
[1777258714707,46.32,79166.74,0.0,0.93556,4e-05,7.75633]
[1777258719745,46.31,79166.12,0.0,0.93555,4e-05,7.75762]
[1777258724780,46.31,79166.15,0.0,0.93556,4e-05,7.75632]
[1777258728808,46.31,79171.48,0.0,0.93581,4e-05,7.73396]
[1777258732836,46.3,79167.77,0.0,0.93566,4e-05,7.74776]
[1777258737871,46.3,79167.26,0.0,0.93567,4e-05,7.74669]
[1777258741899,46.29,79173.01,0.0,0.93595,4e-05,7.72108]
[1777258746934,46.28,79172.49,0.0,0.93595,4e-05,7.72033]
[1777258751969,46.27,79169.2,0.0,0.93584,4e-05,7.73068]
[1777258757004,46.27,79168.6,0.0,0.93583,4e-05,7.73191]
[1777258762050,46.27,79167.82,0.0,0.9358,4e-05,7.73423]
[1777258763057,46.27,79165.2,0.0,0.93569,4e-05,7.74462]
[1777258770107,46.27,79164.91,0.0,0.93569,4e-05,7.74452]
[1777258775141,46.26,79164.98,0.0,0.93573,4e-05,7.7394]
[1777258779169,46.26,79167.95,0.0,0.93587,4e-05,7.72676]
[1777258783197,46.26,79171.24,0.0,0.93602,4e-05,7.71291]
[1777258788232,46.26,79169.4,0.0,0.93595,4e-05,7.71958]
[1777258789239,46.26,79166.92,0.0,0.93584,4e-05,7.72941]
[1777258792260,46.26,79158.98,0.0,0.93549,4e-05,7.76088]
[1777258793267,46.26,79155.74,0.0,0.93535,4e-05,7.77374]
[1777258800316,46.25,79153.53,0.0,0.93528,4e-05,7.78081]
[1777258801325,46.25,79136.33,0.0,0.93451,4e-05,7.85027]
[1777258802331,46.25,79129.49,0.0,0.9342,4e-05,7.87808]
[1777258803338,46.25,79113.37,0.0,0.93348,5e-05,7.94381]
[1777258804345,46.25,79109.18,0.0,0.93329,5e-05,7.96043]
[1777258805351,46.25,79105.98,0.0,0.93315,5e-05,7.97333]
[1777258810387,46.24,79101.26,0.0,0.93295,5e-05,7.99156]
[1777258814415,46.24,79105.82,0.0,0.93317,5e-05,7.97183]
[1777258815422,46.24,79114.46,0.0,0.93356,5e-05,7.93619]
[1777258816429,46.24,79117.43,0.0,0.9337,5e-05,7.92346]
[1777258818443,46.24,79112.29,0.0,0.93348,5e-05,7.94346]
[1777258820457,46.23,79108.92,0.0,0.93334,5e-05,7.95623]
[1777258822307,46.23,79109.9,0.0,0.93339,5e-05,7.95167]
[1777258822439,46.23,79109.9,0.0,0.93339,5e-05,7.95167]
[1777258822471,46.23,79142.16,0.0,0.93485,4e-05,7.81959]
[1777258823478,46.23,79151.77,0.0,0.93528,4e-05,7.78011]
[1777258825188,46.23,79151.77,0.0,0.93528,4e-05,7.78011]
[1777258824485,46.23,79150.98,0.0,0.93525,4e-05,7.78297]
[1777258825727,46.23,79150.98,0.0,0.93525,4e-05,7.78297]
[1777258825738,46.23,79149.55,0.0,0.93519,4e-05,7.78819]
[1777258827796,46.23,79148.62,0.0,0.93515,4e-05,7.79195]
[1777258831801,46.22,79148.98,0.0,0.93518,4e-05,7.78929]
[1777258837275,46.22,79150.42,0.0,0.93529,4e-05,7.77763]
[1777258837316,46.22,79150.42,0.0,0.93529,4e-05,7.77763]
[1777258837523,46.22,79150.42,0.0,0.93529,4e-05,7.77763]
[1777258837639,46.22,79150.42,0.0,0.93529,4e-05,7.77763]
[1777258837774,46.22,79150.42,0.0,0.93529,4e-05,7.77763]
[1777258837816,46.22,79145.8,0.0,0.93509,4e-05,7.79572]
[1777258840239,46.22,79144.83,0.0,0.93505,4e-05,7.79931]
[1777258840290,46.22,79144.83,0.0,0.93505,4e-05,7.79931]
[1777258840411,46.22,79144.83,0.0,0.93505,4e-05,7.79931]
[1777258842222,46.21,79146.11,0.0,0.93512,4e-05,7.79308]
[1777258842273,46.21,79146.11,0.0,0.93512,4e-05,7.79308]
[1777258842542,46.21,79146.11,0.0,0.93512,4e-05,7.79308]
[1777258842611,46.21,79145.21,0.0,0.93509,4e-05,7.79639]
[1777258847646,46.21,79151.74,0.0,0.93539,4e-05,7.76828]
[1777258851290,46.21,79154.35,0.0,0.93552,4e-05,7.75682]
[1777258851544,46.21,79154.35,0.0,0.93552,4e-05,7.75682]
[1777258851580,46.21,79154.35,0.0,0.93552,4e-05,7.75682]
[1777258851790,46.21,79154.35,0.0,0.93552,4e-05,7.75682]
[1777258851807,46.21,79150.59,0.0,0.93536,4e-05,7.77173]
[1777258853366,46.2,79149.56,0.0,0.93531,4e-05,7.77559]
[1777258853445,46.2,79149.56,0.0,0.93531,4e-05,7.77559]
[1777258853520,46.2,79149.56,0.0,0.93531,4e-05,7.77559]
[1777258858724,46.2,79143.4,0.0,0.93506,4e-05,7.79855]
[1777258862030,46.2,79142.2,0.0,0.93501,4e-05,7.80305]
[1777258862201,46.2,79142.2,0.0,0.93501,4e-05,7.80305]
[1777258862066,46.2,79141.23,0.0,0.93497,4e-05,7.8066]
[1777258862278,46.2,79141.23,0.0,0.93497,4e-05,7.8066]
[1777258862792,46.2,79141.23,0.0,0.93497,4e-05,7.8066]
[1777258862821,46.2,79141.23,0.0,0.93497,4e-05,7.8066]
[1777258863121,46.2,79141.23,0.0,0.93497,4e-05,7.8066]
[1777258863214,46.2,79139.37,0.0,0.9349,4e-05,7.81339]
[1777258863776,46.2,79128.97,0.0,0.93443,4e-05,7.85568]
[1777258864799,46.2,79127.01,0.0,0.93435,4e-05,7.86353]
[1777258869834,46.19,79126.11,0.0,0.93431,4e-05,7.86661]
[1777258870841,46.19,79121.89,0.0,0.93412,5e-05,7.88369]
[1777258873428,46.19,79122.48,0.0,0.93416,5e-05,7.88027]
[1777258873522,46.19,79122.48,0.0,0.93416,5e-05,7.88027]
[1777258874139,46.19,79122.48,0.0,0.93416,5e-05,7.88027]
[1777258874177,46.19,79122.48,0.0,0.93416,5e-05,7.88027]
[1777258874176,46.19,79123.13,0.0,0.93419,5e-05,7.87712]
[1777258874281,46.19,79123.13,0.0,0.93419,5e-05,7.87712]
[1777258877890,46.18,79118.72,0.0,0.93402,5e-05,7.89312]
[1777258879127,46.18,79118.72,0.0,0.93402,5e-05,7.89312]
[1777258879229,46.18,79118.72,0.0,0.93402,5e-05,7.89312]
[1777258879228,46.18,79117.11,0.0,0.93395,5e-05,7.89916]
[1777258879272,46.18,79117.11,0.0,0.93395,5e-05,7.89916]
[1777258879651,46.18,79117.11,0.0,0.93395,5e-05,7.89916]
[1777258879654,46.18,79117.11,0.0,0.93395,5e-05,7.89916]
[1777258879776,46.18,79117.11,0.0,0.93395,5e-05,7.89916]
[1777258879904,46.18,79117.03,0.0,0.93395,5e-05,7.89894]
[1777258881918,46.18,79113.25,0.0,0.93379,5e-05,7.91329]
[1777258884954,46.18,79112.19,0.0,0.93376,5e-05,7.9165]
[1777258884990,46.18,79112.19,0.0,0.93376,5e-05,7.9165]
[1777258885024,46.18,79112.19,0.0,0.93376,5e-05,7.9165]
[1777258885231,46.18,79112.19,0.0,0.93376,5e-05,7.9165]
[1777258885037,46.17,79111.96,0.0,0.93375,5e-05,7.91687]
[1777258885272,46.17,79111.96,0.0,0.93375,5e-05,7.91687]
[1777258885330,46.17,79111.96,0.0,0.93375,5e-05,7.91687]
[1777258885738,46.17,79111.96,0.0,0.93375,5e-05,7.91687]
[1777258885778,46.17,79111.96,0.0,0.93375,5e-05,7.91687]
[1777258885946,46.17,79111.22,0.0,0.93373,5e-05,7.91934]
[1777258886953,46.17,79107.35,0.0,0.93356,5e-05,7.93462]
[1777258891988,46.16,79112.0,0.0,0.93383,5e-05,7.90873]
[1777258894277,46.16,79115.03,0.0,0.93398,5e-05,7.89529]
[1777258894366,46.16,79115.03,0.0,0.93398,5e-05,7.89529]
[1777258894525,46.16,79115.03,0.0,0.93398,5e-05,7.89529]
[1777258895090,46.16,79115.03,0.0,0.93398,5e-05,7.89529]
[1777258895140,46.16,79115.03,0.0,0.93398,5e-05,7.89529]
[1777258895188,46.16,79114.18,0.0,0.93394,5e-05,7.89826]
[1777258901052,46.15,79112.61,0.0,0.93391,5e-05,7.9016]
[1777258906087,46.14,79109.77,0.0,0.9338,5e-05,7.9107]
[1777258908101,46.14,79115.09,0.0,0.93406,5e-05,7.88794]
[1777258909108,46.14,79120.04,0.0,0.93428,5e-05,7.86726]
[1777258909761,46.14,79120.04,0.0,0.93428,5e-05,7.86726]
[1777258909784,46.14,79120.04,0.0,0.93428,5e-05,7.86726]
[1777258909810,46.14,79120.04,0.0,0.93428,5e-05,7.86726]
[1777258910168,46.14,79120.04,0.0,0.93428,5e-05,7.86726]
[1777258910210,46.14,79120.04,0.0,0.93428,5e-05,7.86726]
[1777258910273,46.14,79120.04,0.0,0.93428,5e-05,7.86726]
[1777258910215,46.14,79121.76,0.0,0.93437,5e-05,7.8598]
[1777258912142,46.14,79121.85,0.0,0.93438,5e-05,7.85901]
[1777258912270,46.14,79121.85,0.0,0.93438,5e-05,7.85901]
[1777258912205,46.14,79121.76,0.0,0.93438,5e-05,7.85895]
[1777258913135,46.14,79118.13,0.0,0.93422,5e-05,7.87334]
[1777258915005,46.13,79116.51,0.0,0.93415,5e-05,7.87951]
[1777258915030,46.13,79116.51,0.0,0.93415,5e-05,7.87951]
[1777258915039,46.13,79116.51,0.0,0.93415,5e-05,7.87951]
[1777258915818,46.13,79115.17,0.0,0.93409,5e-05,7.88453]
[1777258916026,46.13,79115.17,0.0,0.93409,5e-05,7.88453]
[1777258916585,46.13,79117.14,0.0,0.93419,5e-05,7.87601]
[1777258916664,46.13,79117.14,0.0,0.93419,5e-05,7.87601]
[1777258916778,46.13,79117.14,0.0,0.93419,5e-05,7.87601]
[1777258917165,46.13,79118.13,0.0,0.93424,5e-05,7.87151]
[1777258922203,46.13,79117.42,0.0,0.93423,5e-05,7.87217]
[1777258928047,46.12,79117.34,0.0,0.93424,5e-05,7.87116]
[1777258928099,46.12,79117.34,0.0,0.93424,5e-05,7.87116]
[1777258928212,46.12,79117.34,0.0,0.93424,5e-05,7.87116]
[1777258928255,46.12,79117.34,0.0,0.93424,5e-05,7.87116]
[1777258928276,46.12,79117.34,0.0,0.93424,5e-05,7.87116]
[1777258928303,46.12,79117.34,0.0,0.93425,5e-05,7.86983]
[1777258932273,46.11,79111.0,0.0,0.93399,5e-05,7.89397]
[1777258933117,46.11,79111.0,0.0,0.93399,5e-05,7.89397]
[1777258933241,46.11,79111.0,0.0,0.93399,5e-05,7.89397]
[1777258933278,46.11,79111.0,0.0,0.93399,5e-05,7.89397]
[1777258933287,46.11,79108.2,0.0,0.93387,5e-05,7.90495]
[1777258933400,46.11,79108.2,0.0,0.93387,5e-05,7.90495]
[1777258933442,46.11,79108.2,0.0,0.93387,5e-05,7.90495]
[1777258933528,46.11,79108.2,0.0,0.93387,5e-05,7.90495]
[1777258940284,46.11,79109.52,0.0,0.93395,5e-05,7.89714]
[1777258940336,46.1,79108.83,0.0,0.93392,5e-05,7.8995]
[1777258940525,46.1,79108.83,0.0,0.93392,5e-05,7.8995]
[1777258941017,46.1,79108.83,0.0,0.93392,5e-05,7.8995]
[1777258941069,46.1,79108.83,0.0,0.93392,5e-05,7.8995]
[1777258941279,46.1,79108.83,0.0,0.93392,5e-05,7.8995]
[1777258941117,46.1,79109.97,0.0,0.93399,5e-05,7.89391]
[1777258942351,46.1,79105.09,0.0,0.93377,5e-05,7.91341]
[1777258946245,46.1,79102.29,0.0,0.93365,5e-05,7.92391]
[1777258946277,46.1,79102.29,0.0,0.93365,5e-05,7.92391]
[1777258946293,46.1,79102.29,0.0,0.93365,5e-05,7.92391]
[1777258946353,46.1,79104.83,0.0,0.93377,5e-05,7.913]
[1777258946525,46.1,79104.83,0.0,0.93377,5e-05,7.913]
[1777258946540,46.1,79104.83,0.0,0.93377,5e-05,7.913]
[1777258946592,46.1,79104.83,0.0,0.93377,5e-05,7.913]
[1777258946770,46.1,79104.83,0.0,0.93377,5e-05,7.913]
[1777258946806,46.09,79106.05,0.0,0.93384,5e-05,7.90704]
[1777258947386,46.09,79111.53,0.0,0.93409,5e-05,7.88461]
[1777258948393,46.09,79120.38,0.0,0.93449,4e-05,7.84802]
[1777258949877,46.09,79120.38,0.0,0.93449,4e-05,7.84802]
[1777258949929,46.09,79120.38,0.0,0.93449,4e-05,7.84802]
[1777258950034,46.09,79120.38,0.0,0.93449,4e-05,7.84802]
[1777258950135,46.09,79124.63,0.0,0.93469,4e-05,7.82996]
[1777258954422,46.09,79124.69,0.0,0.93473,4e-05,7.82466]
[1777258954474,46.09,79124.69,0.0,0.93473,4e-05,7.82466]
[1777258954523,46.09,79124.69,0.0,0.93473,4e-05,7.82466]
[1777258954623,46.09,79125.22,0.0,0.93476,4e-05,7.82215]
[1777258955544,46.09,79125.22,0.0,0.93476,4e-05,7.82215]
[1777258955588,46.09,79125.22,0.0,0.93476,4e-05,7.82215]
[1777258955780,46.09,79125.22,0.0,0.93476,4e-05,7.82215]
[1777258962213,46.08,79124.83,0.0,0.93477,4e-05,7.82164]
[1777258962254,46.08,79124.83,0.0,0.93477,4e-05,7.82164]
[1777258962272,46.08,79124.83,0.0,0.93477,4e-05,7.82164]
[1777258962314,46.08,79124.8,0.0,0.93477,4e-05,7.82105]
[1777258962422,46.08,79124.8,0.0,0.93477,4e-05,7.82105]
[1777258962464,46.08,79124.8,0.0,0.93477,4e-05,7.82105]
[1777258962524,46.08,79124.8,0.0,0.93477,4e-05,7.82105]
[1777258963036,46.08,79124.8,0.0,0.93477,4e-05,7.82105]
[1777258964517,46.08,79131.31,0.0,0.93507,4e-05,7.79386]
[1777258966391,46.08,79133.9,0.0,0.93519,4e-05,7.78299]
[1777258966443,46.08,79133.9,0.0,0.93519,4e-05,7.78299]
[1777258966525,46.08,79133.9,0.0,0.93519,4e-05,7.78299]
[1777258966937,46.08,79133.9,0.0,0.93519,4e-05,7.78299]
[1777258966944,46.08,79133.9,0.0,0.93519,4e-05,7.78299]
[1777258967027,46.08,79133.9,0.0,0.93519,4e-05,7.78299]
[1777258967046,46.08,79135.88,0.0,0.93529,4e-05,7.77432]
[1777258971636,46.07,79137.5,0.0,0.93537,4e-05,7.76687]
[1777258971692,46.07,79137.5,0.0,0.93537,4e-05,7.76687]
[1777258971782,46.07,79137.5,0.0,0.93537,4e-05,7.76687]
[1777258971814,46.07,79136.3,0.0,0.93532,4e-05,7.77116]
[1777258973866,46.07,79137.16,0.0,0.93536,4e-05,7.76767]
[1777258973921,46.07,79137.16,0.0,0.93536,4e-05,7.76767]
[1777258974020,46.07,79137.16,0.0,0.93536,4e-05,7.76767]
[1777258979622,46.07,79136.71,0.0,0.93536,4e-05,7.76738]
[1777258980540,46.07,79136.71,0.0,0.93536,4e-05,7.76738]
[1777258980592,46.07,79136.71,0.0,0.93536,4e-05,7.76738]
[1777258980772,46.07,79136.71,0.0,0.93536,4e-05,7.76738]
[1777258980814,46.07,79136.71,0.0,0.93536,4e-05,7.76738]
[1777258980820,46.07,79136.71,0.0,0.93536,4e-05,7.76738]
[1777258981027,46.07,79136.71,0.0,0.93536,4e-05,7.76738]
[1777258981056,46.06,79136.31,0.0,0.93535,4e-05,7.76839]
[1777258983875,46.06,79136.67,0.0,0.93537,4e-05,7.76693]
[1777258984026,46.06,79136.67,0.0,0.93537,4e-05,7.76693]
[1777258989692,46.06,79138.18,0.0,0.93546,4e-05,7.75831]
[1777258990782,46.06,79138.18,0.0,0.93546,4e-05,7.75831]
[1777258991023,46.06,79138.18,0.0,0.93546,4e-05,7.75831]
[1777258991103,46.06,79137.99,0.0,0.93546,4e-05,7.75846]
[1777258992573,46.06,79138.09,0.0,0.93546,4e-05,7.75805]
[1777258992625,46.06,79138.09,0.0,0.93546,4e-05,7.75805]
[1777258992771,46.06,79138.09,0.0,0.93546,4e-05,7.75805]
[1777258996638,46.05,79141.0,0.0,0.93561,4e-05,7.74475]
[1777258996773,46.05,79141.0,0.0,0.93561,4e-05,7.74475]
[1777258996875,46.05,79141.79,0.0,0.93565,4e-05,7.74126]
[1777258997782,46.05,79141.79,0.0,0.93565,4e-05,7.74126]
[1777258997817,46.05,79141.79,0.0,0.93565,4e-05,7.74126]
[1777258998021,46.05,79141.79,0.0,0.93565,4e-05,7.74126]
[1777259003063,46.05,79143.5,0.0,0.93574,4e-05,7.73291]
[1777259003272,46.05,79143.5,0.0,0.93574,4e-05,7.73291]
[1777259003285,46.05,79143.5,0.0,0.93574,4e-05,7.73291]
[1777259003300,46.05,79143.5,0.0,0.93574,4e-05,7.73291]
[1777259003361,46.05,79150.51,0.0,0.93605,4e-05,7.70427]
[1777259003528,46.05,79150.51,0.0,0.93605,4e-05,7.70427]
[1777259003672,46.05,79150.51,0.0,0.93605,4e-05,7.70427]
[1777259003790,46.05,79155.92,0.0,0.93629,4e-05,7.68219]
[1777259004796,46.05,79159.59,0.0,0.93646,4e-05,7.66719]
[1777259010070,46.04,79160.95,0.0,0.93652,4e-05,7.66098]
[1777259010122,46.04,79160.95,0.0,0.93652,4e-05,7.66098]
[1777259010272,46.04,79160.95,0.0,0.93652,4e-05,7.66098]
[1777259010294,46.04,79160.95,0.0,0.93652,4e-05,7.66098]
[1777259010273,46.04,79160.41,0.0,0.93651,4e-05,7.66256]
[1777259010524,46.04,79160.41,0.0,0.93651,4e-05,7.66256]
[1777259012286,46.04,79160.97,0.0,0.93653,4e-05,7.66014]
[1777259012853,46.04,79175.98,0.0,0.93723,4e-05,7.59512]
[1777259013860,46.04,79183.68,0.0,0.93757,4e-05,7.5638]
[1777259015175,46.04,79183.68,0.0,0.93757,4e-05,7.5638]
[1777259015236,46.04,79183.68,0.0,0.93757,4e-05,7.5638]
[1777259015271,46.04,79183.68,0.0,0.93757,4e-05,7.5638]
[1777259015277,46.04,79186.55,0.0,0.93769,4e-05,7.5519]
[1777259016884,46.04,79193.41,0.0,0.938,4e-05,7.52371]
[1777259021918,46.03,79192.84,0.0,0.93799,4e-05,7.5242]
[1777259022441,46.03,79192.84,0.0,0.93799,4e-05,7.5242]
[1777259022507,46.03,79192.84,0.0,0.93799,4e-05,7.5242]
[1777259022520,46.03,79192.84,0.0,0.93799,4e-05,7.5242]
[1777259027961,46.03,79192.21,0.0,0.93799,4e-05,7.52463]
[1777259032996,46.02,79191.39,0.0,0.93797,4e-05,7.52622]
[1777259037278,46.02,79189.82,0.0,0.93791,4e-05,7.53147]
[1777259037333,46.02,79189.82,0.0,0.93791,4e-05,7.53147]
[1777259037521,46.02,79190.22,0.0,0.93793,4e-05,7.52954]
[1777259043066,46.01,79192.46,0.0,0.93805,4e-05,7.51864]
[1777259044076,46.01,79195.48,0.0,0.93819,4e-05,7.50629]
[1777259048101,46.01,79198.12,0.0,0.93831,4e-05,7.49467]
[1777259053136,46.01,79199.87,0.0,0.9384,4e-05,7.48634]
[1777259058171,46.0,79200.56,0.0,0.93844,4e-05,7.48234]
[1777259063213,46.0,79201.59,0.0,0.9385,4e-05,7.47702]
[1777259067240,46.0,79196.12,0.0,0.93828,4e-05,7.49785]
[1777259068248,46.0,79187.22,0.0,0.93789,4e-05,7.53309]
[1777259069254,45.99,79181.31,0.0,0.93764,4e-05,7.55641]
[1777259074291,45.99,79178.96,0.0,0.93759,4e-05,7.5601]
[1777259075297,45.99,79172.25,0.0,0.9373,4e-05,7.58706]
[1777259076304,45.99,79169.25,0.0,0.93716,4e-05,7.59912]
[1777259081340,45.99,79169.06,0.0,0.93717,4e-05,7.59822]
[1777259086375,45.98,79169.83,0.0,0.93723,4e-05,7.59312]
[1777259091410,45.98,79170.07,0.0,0.93726,4e-05,7.5902]
[1777259096445,45.97,79169.14,0.0,0.93724,4e-05,7.59204]
[1777259100472,45.97,79164.73,0.0,0.93706,4e-05,7.60825]
[1777259101480,45.97,79168.96,0.0,0.93725,4e-05,7.59085]
[1777259106515,45.96,79171.55,0.0,0.93738,4e-05,7.57862]
[1777259109536,45.96,79168.54,0.0,0.93726,4e-05,7.58965]
[1777259114541,45.95,79168.11,0.0,0.93726,4e-05,7.58988]
[1777259114571,45.95,79161.71,0.0,0.93699,4e-05,7.61524]
[1777259117592,45.95,79157.84,0.0,0.93683,4e-05,7.62956]
[1777259118598,45.95,79160.51,0.0,0.93695,4e-05,7.61837]
[1777259120613,45.95,79164.48,0.0,0.93713,4e-05,7.60159]
[1777259125648,45.94,79164.76,0.0,0.93717,4e-05,7.59853]
[1777259131690,45.93,79164.15,0.0,0.93719,4e-05,7.59466]
[1777259136725,45.93,79164.35,0.0,0.93722,4e-05,7.59188]
[1777259141760,45.92,79162.02,0.0,0.93714,4e-05,7.59926]
[1777259146795,45.92,79159.76,0.0,0.93707,4e-05,7.60629]
[1777259148809,45.92,79165.36,0.0,0.93732,4e-05,7.58293]
[1777259153844,45.91,79164.69,0.0,0.93731,4e-05,7.58366]
[1777259158879,45.91,79164.97,0.0,0.93735,4e-05,7.58027]
[1777259163919,45.9,79166.38,0.0,0.93743,4e-05,7.57276]
[1777259165085,45.9,79173.28,0.0,0.93773,4e-05,7.54472]
[1777259165933,45.9,79181.85,0.0,0.93811,4e-05,7.5101]
[1777259169962,45.9,79178.73,0.0,0.93798,4e-05,7.52155]
[1777259174997,45.89,79180.67,0.0,0.93808,4e-05,7.51249]
[1777259179027,45.89,79183.75,0.0,0.93822,4e-05,7.49922]
[1777259182048,45.89,79188.89,0.0,0.93845,4e-05,7.47805]
[1777259187083,45.89,79195.12,0.0,0.93873,4e-05,7.45236]
[1777259189097,45.89,79198.73,0.0,0.93889,4e-05,7.43772]
[1777259194132,45.88,79199.44,0.0,0.93895,4e-05,7.43039]
[1777259199167,45.88,79197.84,0.0,0.93889,4e-05,7.43616]
[1777259200174,45.88,79192.31,0.0,0.93865,4e-05,7.45805]
[1777259205209,45.88,79191.81,0.0,0.93864,4e-05,7.4592]
[1777259210243,45.88,79191.94,0.0,0.93866,4e-05,7.45778]
[1777259215284,45.87,79194.98,0.0,0.9388,4e-05,7.44478]
[1777259220319,45.87,79192.71,0.0,0.93871,4e-05,7.45304]
[1777259225353,45.87,79191.48,0.0,0.93866,4e-05,7.45706]
[1777259228375,45.87,79179.49,0.0,0.93815,4e-05,7.50438]
[1777259229382,45.87,79176.73,0.0,0.93804,4e-05,7.51517]
[1777259234417,45.86,79176.09,0.0,0.93802,4e-05,7.51638]
[1777259238445,45.86,79171.76,0.0,0.93785,4e-05,7.53264]
[1777259243480,45.86,79172.8,0.0,0.93791,4e-05,7.527]
[1777259248515,45.85,79172.74,0.0,0.93792,4e-05,7.52578]
[1777259253550,45.85,79171.52,0.0,0.93791,4e-05,7.52529]
[1777259256571,45.85,79168.25,0.0,0.93778,4e-05,7.53749]
[1777259257578,45.85,79165.62,0.0,0.93767,4e-05,7.54773]
[1777259259592,45.85,79162.78,0.0,0.93755,4e-05,7.55846]
[1777259264627,45.84,79163.28,0.0,0.93759,4e-05,7.55471]
[1777259265634,45.84,79158.84,0.0,0.9374,4e-05,7.57221]
[1777259269637,45.84,79164.04,0.0,0.93764,4e-05,7.54971]
[1777259270669,45.83,79168.08,0.0,0.93782,4e-05,7.53314]
[1777259276051,45.83,79169.37,0.0,0.93789,4e-05,7.52662]
[1777259279732,45.83,79166.69,0.0,0.9378,4e-05,7.5357]
[1777259281747,45.82,79176.28,0.0,0.93822,4e-05,7.49625]
[1777259282754,45.82,79189.0,0.0,0.93878,4e-05,7.44483]
[1777259283761,45.82,79193.99,0.0,0.939,4e-05,7.42442]
[1777259288796,45.81,79197.47,0.0,0.93917,4e-05,7.40812]
[1777259292824,45.81,79201.92,0.0,0.93938,4e-05,7.38863]
[1777259296852,45.8,79207.62,0.0,0.93964,4e-05,7.36432]
[1777259299873,45.8,79202.84,0.0,0.93945,4e-05,7.38213]
[1777259300880,45.8,79196.0,0.0,0.93916,4e-05,7.40893]
[1777259302894,45.8,79196.07,0.0,0.93917,4e-05,7.40779]
[1777259307929,45.8,79196.81,0.0,0.93921,4e-05,7.40432]
[1777259312963,45.8,79194.93,0.0,0.93916,4e-05,7.4074]
[1777259314978,45.8,79187.75,0.0,0.93886,4e-05,7.43577]
[1777259320016,45.79,79185.75,0.0,0.93878,4e-05,7.44307]
[1777259321022,45.79,79189.05,0.0,0.93892,4e-05,7.42979]
[1777259325050,45.79,79192.63,0.0,0.93909,4e-05,7.41432]
[1777259326058,45.79,79196.12,0.0,0.93924,4e-05,7.39998]
[1777259327065,45.79,79201.57,0.0,0.93948,4e-05,7.37789]
[1777259332100,45.78,79199.14,0.0,0.9394,4e-05,7.38514]
[1777259337134,45.78,79196.4,0.0,0.93931,4e-05,7.39403]
[1777259342170,45.77,79194.84,0.0,0.93926,4e-05,7.39815]
[1777259347205,45.77,79197.76,0.0,0.93941,4e-05,7.38454]
[1777259352239,45.76,79205.63,0.0,0.93976,4e-05,7.35145]
[1777259357275,45.76,79210.05,0.0,0.93997,4e-05,7.33234]
[1777259359289,45.75,79212.94,0.0,0.94009,4e-05,7.32033]
[1777259364323,45.75,79212.66,0.0,0.9401,4e-05,7.32003]
[1777259371374,45.75,79212.3,0.0,0.94013,4e-05,7.31557]
[1777259376409,45.74,79212.46,0.0,0.94015,4e-05,7.31354]
[1777259379430,45.74,79216.53,0.0,0.94033,4e-05,7.29665]
[1777259384465,45.74,79217.77,0.0,0.9404,4e-05,7.29049]
[1777259389501,45.73,79218.26,0.0,0.94043,4e-05,7.28729]
[1777259394536,45.73,79219.32,0.0,0.94049,4e-05,7.2818]
[1777259399571,45.73,79221.2,0.0,0.94058,4e-05,7.27312]
[1777259404606,45.72,79222.73,0.0,0.94066,4e-05,7.26593]
[1777259410648,45.72,79222.65,0.0,0.94067,4e-05,7.26484]
[1777259416690,45.72,79222.64,0.0,0.94068,4e-05,7.26346]
[1777259420718,45.71,79225.78,0.0,0.94083,4e-05,7.25016]
[1777259425794,45.71,79226.41,0.0,0.94086,4e-05,7.24656]
[1777259434857,45.71,79227.75,0.0,0.94097,4e-05,7.23546]
[1777259436871,45.7,79240.27,0.0,0.94149,4e-05,7.18592]
[1777259438505,45.7,79242.38,0.0,0.94159,4e-05,7.17741]
[1777259439847,45.7,79241.87,0.0,0.94156,4e-05,7.1794]
[1777259439902,45.7,79241.87,0.0,0.94156,4e-05,7.1794]
[1777259440020,45.7,79241.87,0.0,0.94156,4e-05,7.1794]
[1777259445934,45.7,79243.94,0.0,0.94166,4e-05,7.17038]
[1777259451977,45.7,79243.98,0.0,0.94167,4e-05,7.16946]
[1777259457012,45.7,79242.81,0.0,0.94163,4e-05,7.17334]
[1777259462048,45.7,79242.36,0.0,0.94162,4e-05,7.17441]
[1777259466076,45.69,79237.0,0.0,0.9414,4e-05,7.19486]
[1777259467083,45.69,79234.21,0.0,0.94128,4e-05,7.20567]
[1777259472118,45.69,79234.64,0.0,0.94131,4e-05,7.20313]
[1777259475139,45.69,79230.83,0.0,0.94116,4e-05,7.21759]
[1777259481181,45.69,79228.58,0.0,0.94107,4e-05,7.22532]
[1777259486217,45.68,79226.86,0.0,0.94101,4e-05,7.23113]
[1777259491251,45.69,79226.34,0.0,0.94101,4e-05,7.22989]
[1777259496286,45.69,79224.17,0.0,0.94091,4e-05,7.23916]
[1777259501321,45.69,79221.32,0.0,0.94079,4e-05,7.25096]
[1777259506357,45.69,79222.16,0.0,0.94082,4e-05,7.24812]
[1777259511392,45.69,79221.3,0.0,0.94079,4e-05,7.25056]
[1777259515422,45.69,79218.25,0.0,0.94068,4e-05,7.26153]
[1777259521464,45.68,79221.17,0.0,0.94081,4e-05,7.24906]
[1777259524485,45.68,79224.37,0.0,0.94095,4e-05,7.23572]
[1777259526499,45.68,79226.91,0.0,0.94106,4e-05,7.22528]
[1777259531534,45.68,79226.39,0.0,0.94105,4e-05,7.22628]
[1777259534555,45.68,79223.0,0.0,0.94091,4e-05,7.23932]
[1777259539594,45.68,79221.26,0.0,0.94084,4e-05,7.24635]
[1777259544629,45.67,79219.32,0.0,0.94077,4e-05,7.25275]
[1777259549664,45.67,79220.22,0.0,0.94082,4e-05,7.24791]
[1777259554700,45.67,79217.82,0.0,0.94076,4e-05,7.25229]
[1777259556714,45.67,79221.52,0.0,0.94092,4e-05,7.23723]
[1777259558728,45.66,79225.8,0.0,0.9411,4e-05,7.21997]
[1777259561761,45.66,79228.66,0.0,0.94123,4e-05,7.20815]
[1777259562759,45.66,79239.68,0.0,0.94169,4e-05,7.16479]
[1777259563766,45.66,79242.91,0.0,0.94182,4e-05,7.15205]
[1777259565780,45.66,79245.89,0.0,0.94195,4e-05,7.14023]
[1777259571822,45.66,79246.51,0.0,0.94198,4e-05,7.13734]
[1777259572829,45.66,79254.29,0.0,0.9423,4e-05,7.10693]
[1777259577864,45.66,79252.33,0.0,0.94222,4e-05,7.11432]
[1777259582898,45.66,79250.85,0.0,0.94217,4e-05,7.11984]
[1777259585920,45.66,79248.29,0.0,0.94206,4e-05,7.12961]
[1777259586927,45.66,79244.48,0.0,0.94191,4e-05,7.1444]
[1777259587934,45.66,79240.39,0.0,0.94174,4e-05,7.16028]
[1777259592968,45.66,79240.55,0.0,0.94175,4e-05,7.15896]
[1777259598004,45.66,79240.25,0.0,0.94173,4e-05,7.16051]
[1777259603038,45.66,79240.22,0.0,0.94172,4e-05,7.16171]
[1777259608074,45.66,79242.7,0.0,0.94182,4e-05,7.1524]
[1777259610089,45.66,79248.72,0.0,0.94207,4e-05,7.12866]
[1777259612103,45.66,79252.78,0.0,0.94227,4e-05,7.10885]
[1777259615124,45.66,79249.8,0.0,0.94215,4e-05,7.12029]
[1777259620159,45.66,79249.31,0.0,0.94213,4e-05,7.12185]
[1777259625963,45.66,79248.86,0.0,0.94212,4e-05,7.12331]
[1777259625984,45.66,79244.79,0.0,0.94195,4e-05,7.13902]
[1777259626270,45.66,79244.79,0.0,0.94195,4e-05,7.13902]
[1777259626365,45.66,79247.66,0.0,0.94207,4e-05,7.12781]
[1777259627083,45.66,79247.66,0.0,0.94207,4e-05,7.12781]
[1777259627208,45.66,79252.48,0.0,0.94226,4e-05,7.10929]
[1777259629569,45.66,79252.86,0.0,0.94228,4e-05,7.10808]
[1777259635264,45.66,79250.06,0.0,0.94214,4e-05,7.12102]
[1777259637077,45.66,79249.62,0.0,0.94212,4e-05,7.12301]
[1777259637091,45.66,79249.62,0.0,0.94212,4e-05,7.12301]
[1777259637270,45.66,79249.62,0.0,0.94212,4e-05,7.12301]
[1777259637305,45.66,79249.62,0.0,0.94212,4e-05,7.12301]
[1777259637311,45.66,79249.62,0.0,0.94212,4e-05,7.12301]
[1777259637521,45.66,79249.62,0.0,0.94212,4e-05,7.12301]
[1777259637568,45.67,79249.38,0.0,0.9421,4e-05,7.12449]
[1777259640299,45.67,79242.65,0.0,0.94183,4e-05,7.1506]
[1777259643562,45.67,79243.67,0.0,0.94187,4e-05,7.14639]
[1777259643590,45.66,79252.24,0.0,0.94223,4e-05,7.11273]
[1777259644327,45.66,79260.76,0.0,0.94258,4e-05,7.07959]
[1777259645748,45.66,79260.76,0.0,0.94258,4e-05,7.07959]
[1777259645797,45.66,79260.76,0.0,0.94258,4e-05,7.07959]
[1777259645881,45.66,79263.68,0.0,0.9427,4e-05,7.06819]
[1777259646257,45.66,79263.68,0.0,0.9427,4e-05,7.06819]
[1777259646303,45.66,79263.68,0.0,0.9427,4e-05,7.06819]
[1777259646308,45.66,79263.68,0.0,0.9427,4e-05,7.06819]
[1777259646404,45.66,79263.71,0.0,0.9427,4e-05,7.06809]
[1777259647100,45.66,79263.71,0.0,0.9427,4e-05,7.06809]
[1777259649372,45.66,79267.99,0.0,0.94287,4e-05,7.05151]
[1777259650370,45.66,79272.58,0.0,0.94306,4e-05,7.03376]
[1777259652741,45.66,79270.16,0.0,0.94296,4e-05,7.04316]
[1777259652768,45.66,79270.16,0.0,0.94296,4e-05,7.04316]
[1777259652772,45.66,79270.16,0.0,0.94296,4e-05,7.04316]
[1777259652822,45.66,79270.16,0.0,0.94296,4e-05,7.04316]
[1777259653019,45.66,79270.16,0.0,0.94296,4e-05,7.04316]
[1777259652872,45.66,79267.79,0.0,0.94286,4e-05,7.05246]
[1777259654398,45.66,79263.24,0.0,0.94268,4e-05,7.07015]
[1777259655851,45.66,79263.24,0.0,0.94268,4e-05,7.07015]
[1777259655903,45.66,79263.24,0.0,0.94268,4e-05,7.07015]
[1777259657858,45.66,79264.4,0.0,0.94273,4e-05,7.06565]
[1777259661321,45.67,79264.6,0.0,0.94273,4e-05,7.06493]
[1777259661379,45.67,79264.6,0.0,0.94273,4e-05,7.06493]
[1777259661532,45.67,79264.6,0.0,0.94273,4e-05,7.06493]
[1777259661580,45.67,79263.62,0.0,0.94269,4e-05,7.06874]
[1777259662315,45.67,79263.62,0.0,0.94269,4e-05,7.06874]
[1777259662367,45.67,79263.62,0.0,0.94269,4e-05,7.06874]
[1777259662520,45.67,79263.62,0.0,0.94269,4e-05,7.06874]
[1777259665094,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259665153,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259665275,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259665479,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259665529,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259665698,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259665888,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259666019,45.67,79260.49,0.0,0.94256,4e-05,7.08091]
[1777259665989,45.67,79258.9,0.0,0.9425,4e-05,7.08708]
[1777259670093,45.66,79256.36,0.0,0.9424,4e-05,7.09688]
[1777259670129,45.66,79256.36,0.0,0.9424,4e-05,7.09688]
[1777259670272,45.66,79256.36,0.0,0.9424,4e-05,7.09688]
[1777259670975,45.66,79256.36,0.0,0.9424,4e-05,7.09688]
[1777259671003,45.66,79256.36,0.0,0.9424,4e-05,7.09688]
[1777259671028,45.66,79256.36,0.0,0.9424,4e-05,7.09688]
[1777259670983,45.66,79254.89,0.0,0.94234,4e-05,7.10257]
[1777259676552,45.66,79252.32,0.0,0.94226,4e-05,7.10851]
[1777259677203,45.66,79252.32,0.0,0.94226,4e-05,7.10851]
[1777259677253,45.66,79252.32,0.0,0.94226,4e-05,7.10851]
[1777259677278,45.66,79252.32,0.0,0.94226,4e-05,7.10851]
[1777259677387,45.66,79252.32,0.0,0.94226,4e-05,7.10851]
[1777259677397,45.66,79252.32,0.0,0.94226,4e-05,7.10851]
[1777259677527,45.66,79252.32,0.0,0.94226,4e-05,7.10851]
[1777259677558,45.66,79252.59,0.0,0.94227,4e-05,7.10742]
[1777259682594,45.66,79248.36,0.0,0.9421,4e-05,7.12371]
[1777259683584,45.66,79248.36,0.0,0.9421,4e-05,7.12371]
[1777259683590,45.66,79248.36,0.0,0.9421,4e-05,7.12371]
[1777259683775,45.66,79248.36,0.0,0.9421,4e-05,7.12371]
[1777259683845,45.66,79248.36,0.0,0.9421,4e-05,7.12371]
[1777259683929,45.66,79248.36,0.0,0.9421,4e-05,7.12371]
[1777259684019,45.66,79248.36,0.0,0.9421,4e-05,7.12371]
[1777259684030,45.66,79245.01,0.0,0.94196,4e-05,7.13673]
[1777259685615,45.66,79240.52,0.0,0.94177,4e-05,7.15479]
[1777259687352,45.67,79241.53,0.0,0.94181,4e-05,7.15108]
[1777259687398,45.67,79241.53,0.0,0.94181,4e-05,7.15108]
[1777259687528,45.67,79241.53,0.0,0.94181,4e-05,7.15108]
[1777259687770,45.67,79241.53,0.0,0.94181,4e-05,7.15108]
[1777259687820,45.67,79241.53,0.0,0.94181,4e-05,7.15108]
[1777259688021,45.67,79241.53,0.0,0.94181,4e-05,7.15108]
[1777259687862,45.67,79243.17,0.0,0.94188,4e-05,7.14491]
[1777259690650,45.67,79238.83,0.0,0.94169,4e-05,7.16259]
[1777259691641,45.67,79238.83,0.0,0.94169,4e-05,7.16259]
[1777259691694,45.67,79238.83,0.0,0.94169,4e-05,7.16259]
[1777259691775,45.67,79238.83,0.0,0.94169,4e-05,7.16259]
[1777259691811,45.67,79238.83,0.0,0.94169,4e-05,7.16259]
[1777259691827,45.67,79238.83,0.0,0.94169,4e-05,7.16259]
[1777259692021,45.67,79238.83,0.0,0.94169,4e-05,7.16259]
[1777259691849,45.67,79237.03,0.0,0.94161,4e-05,7.16985]
[1777259697701,45.67,79236.71,0.0,0.94159,4e-05,7.17232]
[1777259700661,45.67,79236.29,0.0,0.94156,4e-05,7.17436]
[1777259700693,45.67,79236.29,0.0,0.94156,4e-05,7.17436]
[1777259700778,45.67,79236.29,0.0,0.94156,4e-05,7.17436]
[1777259700844,45.67,79237.41,0.0,0.94161,4e-05,7.17017]
[1777259701756,45.67,79237.41,0.0,0.94161,4e-05,7.17017]
[1777259701773,45.67,79237.41,0.0,0.94161,4e-05,7.17017]
[1777259701818,45.67,79237.41,0.0,0.94161,4e-05,7.17017]
[1777259701891,45.67,79225.39,0.0,0.94111,4e-05,7.21751]
[1777259702736,45.67,79223.45,0.0,0.94102,4e-05,7.22526]
[1777259703426,45.67,79223.45,0.0,0.94102,4e-05,7.22526]
[1777259703522,45.67,79223.45,0.0,0.94102,4e-05,7.22526]
[1777259705072,45.67,79220.34,0.0,0.94089,4e-05,7.2376]
[1777259705078,45.67,79220.34,0.0,0.94089,4e-05,7.2376]
[1777259705274,45.67,79217.95,0.0,0.94079,4e-05,7.2471]
[1777259705757,45.67,79216.21,0.0,0.94072,4e-05,7.25403]
[1777259708853,45.68,79215.57,0.0,0.94069,4e-05,7.25669]
[1777259708905,45.68,79215.57,0.0,0.94069,4e-05,7.25669]
[1777259709022,45.68,79215.57,0.0,0.94069,4e-05,7.25669]
[1777259709731,45.68,79214.41,0.0,0.94064,4e-05,7.26132]
[1777259709772,45.68,79214.41,0.0,0.94064,4e-05,7.26132]
[1777259709783,45.68,79214.41,0.0,0.94064,4e-05,7.26132]
[1777259709872,45.68,79213.87,0.0,0.94062,4e-05,7.26351]
[1777259712318,45.68,79216.47,0.0,0.94072,4e-05,7.25336]
[1777259712523,45.68,79216.47,0.0,0.94072,4e-05,7.25336]
[1777259712807,45.68,79217.85,0.0,0.94078,4e-05,7.24799]
[1777259715089,45.68,79219.88,0.0,0.94087,4e-05,7.24008]
[1777259715139,45.68,79218.42,0.0,0.9408,4e-05,7.24591]
[1777259715270,45.68,79218.42,0.0,0.9408,4e-05,7.24591]
[1777259717877,45.68,79216.21,0.0,0.94071,4e-05,7.25477]
[1777259717904,45.68,79216.21,0.0,0.94071,4e-05,7.25477]
[1777259718028,45.68,79216.21,0.0,0.94071,4e-05,7.25477]
[1777259718100,45.68,79216.08,0.0,0.9407,4e-05,7.25534]
[1777259723002,45.68,79218.36,0.0,0.9408,4e-05,7.24662]
[1777259723012,45.68,79218.36,0.0,0.9408,4e-05,7.24662]
[1777259723019,45.68,79218.36,0.0,0.9408,4e-05,7.24662]
[1777259723593,45.68,79219.0,0.0,0.94082,4e-05,7.24417]
[1777259723645,45.68,79219.0,0.0,0.94082,4e-05,7.24417]
[1777259723778,45.68,79219.0,0.0,0.94082,4e-05,7.24417]
[1777259723916,45.68,79219.0,0.0,0.94082,4e-05,7.24417]
[1777259724017,45.68,79216.8,0.0,0.94073,4e-05,7.25291]
[1777259729069,45.68,79218.93,0.0,0.94082,4e-05,7.24477]
[1777259729273,45.68,79217.11,0.0,0.94074,4e-05,7.252]
[1777259729455,45.68,79217.11,0.0,0.94074,4e-05,7.252]
[1777259729751,45.68,79217.11,0.0,0.94074,4e-05,7.252]
[1777259729777,45.68,79217.11,0.0,0.94074,4e-05,7.252]
[1777259729927,45.68,79214.23,0.0,0.94062,4e-05,7.26341]
[1777259734963,45.68,79214.81,0.0,0.94067,4e-05,7.25745]
[1777259736036,45.68,79214.81,0.0,0.94067,4e-05,7.25745]
[1777259736055,45.68,79214.81,0.0,0.94067,4e-05,7.25745]
[1777259736101,45.68,79214.81,0.0,0.94067,4e-05,7.25745]
[1777259736122,45.68,79214.37,0.0,0.94065,4e-05,7.25923]
[1777259736271,45.68,79214.37,0.0,0.94065,4e-05,7.25923]
[1777259737984,45.68,79214.34,0.0,0.94065,4e-05,7.25943]
[1777259744025,45.68,79214.71,0.0,0.94066,4e-05,7.25821]
[1777259745642,45.68,79214.92,0.0,0.94067,4e-05,7.25743]
[1777259745694,45.68,79214.92,0.0,0.94067,4e-05,7.25743]
[1777259745773,45.68,79214.92,0.0,0.94067,4e-05,7.25743]
[1777259745986,45.68,79214.92,0.0,0.94067,4e-05,7.25743]
[1777259746022,45.68,79214.92,0.0,0.94067,4e-05,7.25743]
[1777259746039,45.68,79214.74,0.0,0.94066,4e-05,7.25818]
[1777259751075,45.68,79214.75,0.0,0.94066,4e-05,7.25836]
[1777259752941,45.68,79215.01,0.0,0.94067,4e-05,7.25738]
[1777259753571,45.68,79215.43,0.0,0.94069,4e-05,7.25576]
[1777259753775,45.68,79215.43,0.0,0.94069,4e-05,7.25576]
[1777259753884,45.68,79215.43,0.0,0.94069,4e-05,7.25576]
[1777259753953,45.68,79215.43,0.0,0.94069,4e-05,7.25576]
[1777259754026,45.68,79215.43,0.0,0.94069,4e-05,7.25576]
[1777259754096,45.68,79219.14,0.0,0.94084,4e-05,7.2412]
[1777259754345,45.68,79219.14,0.0,0.94084,4e-05,7.2412]
[1777259757518,45.68,79217.8,0.0,0.94078,4e-05,7.24666]
[1777259758124,45.68,79217.08,0.0,0.94075,4e-05,7.24956]
[1777259762354,45.68,79218.3,0.0,0.9408,4e-05,7.24497]
[1777259762371,45.68,79218.3,0.0,0.9408,4e-05,7.24497]
[1777259762520,45.68,79218.3,0.0,0.9408,4e-05,7.24497]
[1777259765741,45.68,79218.27,0.0,0.9408,4e-05,7.24527]
[1777259765773,45.68,79218.27,0.0,0.9408,4e-05,7.24527]
[1777259765842,45.68,79218.27,0.0,0.9408,4e-05,7.24533]
[1777259771215,45.68,79217.04,0.0,0.94074,4e-05,7.25044]
[1777259773043,45.68,79217.04,0.0,0.94074,4e-05,7.25044]
[1777259773096,45.68,79217.04,0.0,0.94074,4e-05,7.25044]
[1777259773075,45.68,79216.86,0.0,0.94073,4e-05,7.25125]
[1777259773273,45.68,79216.86,0.0,0.94073,4e-05,7.25125]
[1777259773341,45.68,79216.86,0.0,0.94073,4e-05,7.25125]
[1777259773393,45.68,79216.86,0.0,0.94073,4e-05,7.25125]
[1777259773529,45.68,79216.86,0.0,0.94073,4e-05,7.25125]
[1777259773586,45.68,79218.51,0.0,0.9408,4e-05,7.24481]
[1777259780931,45.69,79217.83,0.0,0.94077,4e-05,7.24764]
[1777259780983,45.69,79217.83,0.0,0.94077,4e-05,7.24764]
[1777259781020,45.69,79217.83,0.0,0.94077,4e-05,7.24764]
[1777259781084,45.69,79218.2,0.0,0.94079,4e-05,7.2464]
[1777259781312,45.69,79218.2,0.0,0.94079,4e-05,7.2464]
[1777259781322,45.69,79218.2,0.0,0.94079,4e-05,7.2464]
[1777259781523,45.69,79218.2,0.0,0.94079,4e-05,7.2464]
[1777259785231,45.69,79217.78,0.0,0.94077,4e-05,7.24823]
[1777259785269,45.69,79217.78,0.0,0.94077,4e-05,7.24823]
[1777259785423,45.69,79217.78,0.0,0.94077,4e-05,7.24823]
[1777259785525,45.69,79217.78,0.0,0.94077,4e-05,7.24823]
[1777259785934,45.69,79217.78,0.0,0.94077,4e-05,7.24823]
[1777259786035,45.69,79223.99,0.0,0.94103,4e-05,7.22393]
[1777259786320,45.69,79230.72,0.0,0.94131,4e-05,7.19751]
[1777259789832,45.69,79231.21,0.0,0.94132,4e-05,7.19586]
[1777259790026,45.69,79231.21,0.0,0.94132,4e-05,7.19586]
[1777259790095,45.69,79230.8,0.0,0.9413,4e-05,7.19772]
[1777259791965,45.69,79231.22,0.0,0.94132,4e-05,7.19607]
[1777259792012,45.69,79231.22,0.0,0.94132,4e-05,7.19607]
[1777259792022,45.69,79231.22,0.0,0.94132,4e-05,7.19607]
[1777259792113,45.69,79227.92,0.0,0.94121,4e-05,7.20538]
[1777259795050,45.69,79227.81,0.0,0.9412,4e-05,7.20591]
[1777259795102,45.69,79227.81,0.0,0.9412,4e-05,7.20591]
[1777259795118,45.69,79218.23,0.0,0.9408,4e-05,7.24374]
[1777259795269,45.69,79218.23,0.0,0.9408,4e-05,7.24374]
[1777259795317,45.69,79218.23,0.0,0.9408,4e-05,7.24374]
[1777259795432,45.69,79218.23,0.0,0.9408,4e-05,7.24374]
[1777259795523,45.69,79218.23,0.0,0.9408,4e-05,7.24374]
[1777259795622,45.69,79210.78,0.0,0.94049,4e-05,7.27314]
[1777259797398,45.69,79213.99,0.0,0.94062,4e-05,7.26047]
[1777259800894,45.69,79215.6,0.0,0.94069,4e-05,7.25415]
[1777259800905,45.69,79215.6,0.0,0.94069,4e-05,7.25415]
[1777259801019,45.69,79215.6,0.0,0.94069,4e-05,7.25415]
[1777259801118,45.69,79215.16,0.0,0.94067,4e-05,7.25594]
[1777259801549,45.69,79215.16,0.0,0.94067,4e-05,7.25594]
[1777259801576,45.69,79215.16,0.0,0.94067,4e-05,7.25594]
[1777259801769,45.69,79215.16,0.0,0.94067,4e-05,7.25594]
[1777259807673,45.69,79213.99,0.0,0.94062,4e-05,7.26067]
[1777259807741,45.69,79213.99,0.0,0.94062,4e-05,7.26067]
[1777259807778,45.69,79213.99,0.0,0.94062,4e-05,7.26067]
[1777259808829,45.69,79214.56,0.0,0.94064,4e-05,7.25846]
[1777259809482,45.69,79218.63,0.0,0.94082,4e-05,7.24246]
[1777259810524,45.69,79218.63,0.0,0.94082,4e-05,7.24246]
[1777259810619,45.69,79221.23,0.0,0.94092,4e-05,7.23231]
[1777259812503,45.69,79223.99,0.0,0.94104,4e-05,7.22153]
[1777259817538,45.69,79225.01,0.0,0.94108,4e-05,7.21795]
[1777259822573,45.69,79226.11,0.0,0.94114,4e-05,7.2124]
[1777259823580,45.69,79236.0,0.0,0.94155,4e-05,7.17362]
[1777259824905,45.69,79236.0,0.0,0.94155,4e-05,7.17362]
[1777259824964,45.69,79236.0,0.0,0.94155,4e-05,7.17362]
[1777259825019,45.69,79236.0,0.0,0.94155,4e-05,7.17362]
[1777259825055,45.69,79245.17,0.0,0.94193,4e-05,7.13732]
[1777259825594,45.69,79248.5,0.0,0.94207,4e-05,7.1242]
[1777259826601,45.69,79257.41,0.0,0.94244,4e-05,7.0894]
[1777259828233,45.69,79261.35,0.0,0.9426,4e-05,7.07404]
[1777259829622,45.69,79268.6,0.0,0.9429,4e-05,7.04588]
[1777259830629,45.69,79271.89,0.0,0.94303,4e-05,7.03316]
[1777259832643,45.69,79276.53,0.0,0.94322,4e-05,7.0153]
[1777259836671,45.69,79279.71,0.0,0.94335,4e-05,7.00331]
[1777259840698,45.69,79283.07,0.0,0.94348,4e-05,6.99068]
[1777259845734,45.69,79283.46,0.0,0.94349,4e-05,6.98965]
[1777259848755,45.69,79280.02,0.0,0.94335,4e-05,7.00317]
[1777259850770,45.69,79277.5,0.0,0.94324,4e-05,7.01303]
[1777259855805,45.69,79275.13,0.0,0.94317,4e-05,7.01859]
[1777259860840,45.69,79276.69,0.0,0.94323,4e-05,7.01277]
[1777259861847,45.69,79271.77,0.0,0.94303,4e-05,7.03183]
[1777259865875,45.69,79266.26,0.0,0.94281,4e-05,7.05317]
[1777259870910,45.69,79265.75,0.0,0.94279,4e-05,7.05503]
[1777259872924,45.69,79257.89,0.0,0.94247,4e-05,7.0855]
[1777259873931,45.69,79252.8,0.0,0.94226,4e-05,7.10523]
[1777259876953,45.69,79244.82,0.0,0.94192,4e-05,7.13705]
[1777259881988,45.7,79244.67,0.0,0.94191,4e-05,7.1386]
[1777259887023,45.7,79244.18,0.0,0.94189,4e-05,7.14043]
[1777259892058,45.69,79244.2,0.0,0.9419,4e-05,7.13958]
[1777259897092,45.69,79244.08,0.0,0.9419,4e-05,7.13931]
[1777259902127,45.69,79245.87,0.0,0.94198,4e-05,7.13162]
[1777259905149,45.69,79250.61,0.0,0.94218,4e-05,7.11274]
[1777259910184,45.69,79253.55,0.0,0.94231,4e-05,7.1008]
[1777259915220,45.69,79254.4,0.0,0.94237,4e-05,7.09324]
[1777259918240,45.69,79250.35,0.0,0.94221,4e-05,7.10876]
[1777259923275,45.68,79249.44,0.0,0.94218,4e-05,7.11175]
[1777259928310,45.68,79224.52,0.0,0.94115,4e-05,7.20869]
[1777259928422,45.68,79224.52,0.0,0.94115,4e-05,7.20869]
[1777259928875,45.68,79224.52,0.0,0.94115,4e-05,7.20869]
[1777259929317,45.68,79213.1,0.0,0.94067,4e-05,7.25371]
[1777259929618,45.68,79213.1,0.0,0.94067,4e-05,7.25371]
[1777259929675,45.68,79213.1,0.0,0.94067,4e-05,7.25371]
[1777259930327,45.68,79211.38,0.0,0.9406,4e-05,7.26051]
[1777259931792,45.68,79208.95,0.0,0.9405,4e-05,7.26978]
[1777259932339,45.68,79198.79,0.0,0.94007,4e-05,7.30961]
[1777259933346,45.68,79192.9,0.0,0.93983,4e-05,7.33256]
[1777259936367,45.68,79198.16,0.0,0.94005,4e-05,7.31151]
[1777259937374,45.68,79205.16,0.0,0.94035,4e-05,7.2838]
[1777259939388,45.68,79210.01,0.0,0.94055,4e-05,7.26472]
[1777259944416,45.68,79213.41,0.0,0.94069,4e-05,7.25163]
[1777259944421,45.68,79213.41,0.0,0.94069,4e-05,7.25163]
[1777259944481,45.68,79213.41,0.0,0.94069,4e-05,7.25163]
[1777259944526,45.68,79213.41,0.0,0.94069,4e-05,7.25163]
[1777259944533,45.68,79213.41,0.0,0.94069,4e-05,7.25163]
[1777259944771,45.68,79213.41,0.0,0.94069,4e-05,7.25163]
[1777259944774,45.68,79213.33,0.0,0.94069,4e-05,7.25214]
[1777259946437,45.68,79220.7,0.0,0.94099,4e-05,7.22324]
[1777259951473,45.68,79224.01,0.0,0.94112,4e-05,7.21104]
[1777259953488,45.68,79228.64,0.0,0.94131,4e-05,7.19321]
[1777259954804,45.68,79228.64,0.0,0.94131,4e-05,7.19321]
[1777259954813,45.68,79228.64,0.0,0.94131,4e-05,7.19321]
[1777259954858,45.68,79228.64,0.0,0.94131,4e-05,7.19321]
[1777259955023,45.68,79228.64,0.0,0.94131,4e-05,7.19321]
[1777259955077,45.69,79229.97,0.0,0.94137,4e-05,7.1884]
[1777259957733,45.69,79231.2,0.0,0.94141,4e-05,7.18378]
[1777259957772,45.69,79231.2,0.0,0.94141,4e-05,7.18378]
[1777259957874,45.69,79245.69,0.0,0.94201,4e-05,7.12728]
[1777259958523,45.69,79258.13,0.0,0.94253,4e-05,7.07886]
[1777259959530,45.69,79257.51,0.0,0.9425,4e-05,7.08129]
[1777259962889,45.69,79256.79,0.0,0.94247,4e-05,7.0841]
[1777259962941,45.69,79256.79,0.0,0.94247,4e-05,7.0841]
[1777259963020,45.69,79256.79,0.0,0.94247,4e-05,7.0841]
[1777259963026,45.69,79256.79,0.0,0.94247,4e-05,7.0841]
[1777259963078,45.69,79256.79,0.0,0.94247,4e-05,7.0841]
[1777259963277,45.69,79256.79,0.0,0.94247,4e-05,7.0841]
[1777259963332,45.69,79257.0,0.0,0.94248,4e-05,7.08327]
[1777259968593,45.69,79256.48,0.0,0.94246,4e-05,7.08526]
[1777259969700,45.69,79256.48,0.0,0.94246,4e-05,7.08526]
[1777259969750,45.69,79256.48,0.0,0.94246,4e-05,7.08526]
[1777259969782,45.69,79256.48,0.0,0.94246,4e-05,7.08526]
[1777259969867,45.69,79256.48,0.0,0.94246,4e-05,7.08526]
[1777259969869,45.69,79256.48,0.0,0.94246,4e-05,7.08526]
[1777259970023,45.69,79256.48,0.0,0.94246,4e-05,7.08526]
[1777259970081,45.69,79256.96,0.0,0.94248,4e-05,7.08337]
[1777259975299,45.69,79258.91,0.0,0.94259,4e-05,7.07194]
[1777259975351,45.69,79258.91,0.0,0.94259,4e-05,7.07194]
[1777259975346,45.69,79259.73,0.0,0.94262,4e-05,7.06876]
[1777259975514,45.69,79259.73,0.0,0.94262,4e-05,7.06876]
[1777259975525,45.69,79259.73,0.0,0.94262,4e-05,7.06876]
[1777259975566,45.69,79259.73,0.0,0.94262,4e-05,7.06876]
[1777259975780,45.69,79259.73,0.0,0.94262,4e-05,7.06876]
[1777259975878,45.69,79260.96,0.0,0.94267,4e-05,7.064]
[1777259977935,45.69,79261.0,0.0,0.94267,4e-05,7.06385]
[1777259978025,45.69,79261.0,0.0,0.94267,4e-05,7.06385]
[1777259980677,45.69,79266.23,0.0,0.94288,4e-05,7.04365]
[1777259983016,45.69,79269.07,0.0,0.943,4e-05,7.03269]
[1777259983270,45.69,79269.07,0.0,0.943,4e-05,7.03269]
[1777259983383,45.69,79269.07,0.0,0.943,4e-05,7.03269]
[1777259983371,45.69,79270.65,0.0,0.94306,4e-05,7.02669]
[1777259983435,45.69,79270.65,0.0,0.94306,4e-05,7.02669]
[1777259983522,45.69,79270.65,0.0,0.94306,4e-05,7.02669]
[1777259984706,45.69,79264.71,0.0,0.94282,4e-05,7.04975]
[1777259988058,45.69,79261.2,0.0,0.94268,4e-05,7.06346]
[1777259988081,45.69,79261.2,0.0,0.94268,4e-05,7.06346]
[1777259988272,45.69,79261.2,0.0,0.94268,4e-05,7.06346]
[1777259988372,45.69,79269.79,0.0,0.94303,4e-05,7.03021]
[1777259988435,45.69,79269.79,0.0,0.94303,4e-05,7.03021]
[1777259988521,45.69,79269.79,0.0,0.94303,4e-05,7.03021]
[1777259988622,45.69,79269.79,0.0,0.94303,4e-05,7.03021]
[1777259989323,45.69,79269.79,0.0,0.94303,4e-05,7.03021]
[1777259989520,45.69,79266.63,0.0,0.9429,4e-05,7.04244]
[1777259992651,45.69,79262.83,0.0,0.94274,4e-05,7.05734]
[1777259992699,45.69,79262.83,0.0,0.94274,4e-05,7.05734]
[1777259992770,45.69,79262.83,0.0,0.94274,4e-05,7.05734]
[1777259992870,45.69,79262.77,0.0,0.94274,4e-05,7.05759]
[1777259995047,45.69,79262.28,0.0,0.94272,4e-05,7.05952]
[1777259995094,45.69,79262.28,0.0,0.94272,4e-05,7.05952]
[1777259995271,45.69,79262.28,0.0,0.94272,4e-05,7.05952]
[1777260000822,45.69,79261.75,0.0,0.94269,4e-05,7.06175]
[1777260005857,45.69,79266.35,0.0,0.94288,4e-05,7.04406]
[1777260007361,45.69,79266.35,0.0,0.94288,4e-05,7.04406]
[1777260007418,45.69,79266.35,0.0,0.94288,4e-05,7.04406]
[1777260007473,45.69,79268.99,0.0,0.94299,4e-05,7.03389]
[1777260007522,45.69,79268.99,0.0,0.94299,4e-05,7.03389]
[1777260007871,45.69,79266.66,0.0,0.94289,4e-05,7.04298]
[1777260013147,45.69,79266.96,0.0,0.9429,4e-05,7.04202]
[1777260013187,45.69,79266.96,0.0,0.9429,4e-05,7.04202]
[1777260013270,45.69,79266.96,0.0,0.9429,4e-05,7.04202]
[1777260013316,45.69,79266.96,0.0,0.9429,4e-05,7.04202]
[1777260013368,45.69,79266.96,0.0,0.9429,4e-05,7.04202]
[1777260013417,45.69,79270.04,0.0,0.94303,4e-05,7.03015]
[1777260013520,45.69,79270.04,0.0,0.94303,4e-05,7.03015]
[1777260018948,45.69,79267.81,0.0,0.94293,4e-05,7.03916]
[1777260019840,45.69,79267.81,0.0,0.94293,4e-05,7.03916]
[1777260019892,45.69,79267.81,0.0,0.94293,4e-05,7.03916]
[1777260019939,45.69,79267.81,0.0,0.94293,4e-05,7.03916]
[1777260019992,45.69,79267.81,0.0,0.94293,4e-05,7.03916]
[1777260020020,45.69,79267.81,0.0,0.94293,4e-05,7.03916]
[1777260020040,45.69,79268.55,0.0,0.94296,4e-05,7.03635]
[1777260020962,45.69,79262.77,0.0,0.94273,4e-05,7.05879]
[1777260022976,45.69,79257.98,0.0,0.94253,4e-05,7.07739]
[1777260028012,45.69,79253.57,0.0,0.94235,4e-05,7.0944]
[1777260028877,45.69,79253.57,0.0,0.94235,4e-05,7.0944]
[1777260028961,45.69,79253.57,0.0,0.94235,4e-05,7.0944]
[1777260029008,45.69,79253.57,0.0,0.94235,4e-05,7.0944]
[1777260029019,45.69,79253.57,0.0,0.94235,4e-05,7.0944]
[1777260029083,45.69,79253.09,0.0,0.94233,4e-05,7.09622]
[1777260035047,45.69,79255.66,0.0,0.94245,4e-05,7.08398]
[1777260035274,45.69,79255.66,0.0,0.94245,4e-05,7.08398]
[1777260035336,45.7,79257.88,0.0,0.94254,4e-05,7.07567]
[1777260037406,45.7,79260.89,0.0,0.94266,4e-05,7.06396]
[1777260037466,45.7,79261.32,0.0,0.94268,4e-05,7.06228]
[1777260037520,45.7,79261.32,0.0,0.94268,4e-05,7.06228]
[1777260039089,45.7,79269.0,0.0,0.94299,4e-05,7.03252]
[1777260039612,45.7,79269.0,0.0,0.94299,4e-05,7.03252]
[1777260039659,45.7,79269.0,0.0,0.94299,4e-05,7.03252]
[1777260039771,45.7,79269.0,0.0,0.94299,4e-05,7.03252]
[1777260040096,45.7,79266.81,0.0,0.9429,4e-05,7.04104]
[1777260044206,45.7,79266.75,0.0,0.9429,4e-05,7.04134]
[1777260044272,45.7,79266.75,0.0,0.9429,4e-05,7.04134]
[1777260044506,45.7,79266.87,0.0,0.9429,4e-05,7.0409]
[1777260047532,45.7,79267.45,0.0,0.94292,4e-05,7.03875]
[1777260047584,45.7,79267.45,0.0,0.94292,4e-05,7.03875]
[1777260047774,45.7,79267.45,0.0,0.94292,4e-05,7.03875]
[1777260047873,45.7,79267.45,0.0,0.94292,4e-05,7.03878]
[1777260053188,45.7,79266.41,0.0,0.94288,4e-05,7.043]
[1777260056031,45.7,79267.73,0.0,0.94293,4e-05,7.03797]
[1777260056140,45.7,79267.73,0.0,0.94293,4e-05,7.03797]
[1777260056190,45.7,79267.73,0.0,0.94293,4e-05,7.03797]
[1777260056271,45.7,79267.73,0.0,0.94293,4e-05,7.03797]
[1777260056420,45.7,79268.92,0.0,0.94298,4e-05,7.03341]
[1777260061276,45.7,79267.18,0.0,0.94291,4e-05,7.04041]
[1777260067122,45.7,79266.84,0.0,0.94289,4e-05,7.04203]
[1777260067183,45.7,79266.84,0.0,0.94289,4e-05,7.04203]
[1777260067232,45.7,79266.84,0.0,0.94289,4e-05,7.04203]
[1777260067273,45.7,79266.84,0.0,0.94289,4e-05,7.04203]
[1777260067287,45.7,79267.21,0.0,0.94291,4e-05,7.04065]
[1777260071315,45.7,79275.35,0.0,0.94323,4e-05,7.0094]
[1777260071614,45.7,79275.35,0.0,0.94323,4e-05,7.0094]
[1777260071673,45.7,79275.35,0.0,0.94323,4e-05,7.0094]
[1777260071776,45.7,79275.35,0.0,0.94323,4e-05,7.0094]
[1777260072243,45.7,79275.35,0.0,0.94323,4e-05,7.0094]
[1777260072277,45.7,79275.35,0.0,0.94323,4e-05,7.0094]
[1777260072433,45.7,79275.35,0.0,0.94323,4e-05,7.0094]
[1777260072322,45.7,79279.48,0.0,0.9434,4e-05,6.99357]
[1777260077357,45.7,79279.71,0.0,0.9434,4e-05,6.99332]
[1777260080365,45.7,79278.55,0.0,0.94335,4e-05,6.99804]
[1777260080417,45.7,79278.55,0.0,0.94335,4e-05,6.99804]
[1777260080378,45.7,79279.09,0.0,0.94337,4e-05,6.99607]
[1777260080523,45.7,79279.09,0.0,0.94337,4e-05,6.99607]
[1777260080649,45.7,79279.09,0.0,0.94337,4e-05,6.99607]
[1777260080683,45.7,79279.09,0.0,0.94337,4e-05,6.99607]
[1777260080775,45.7,79279.09,0.0,0.94337,4e-05,6.99607]
[1777260081385,45.7,79277.17,0.0,0.9433,4e-05,7.0036]
[1777260087427,45.7,79279.82,0.0,0.9434,4e-05,6.99408]
[1777260090448,45.71,79287.59,0.0,0.94371,4e-05,6.96452]
[1777260091313,45.71,79287.59,0.0,0.94371,4e-05,6.96452]
[1777260091349,45.71,79287.59,0.0,0.94371,4e-05,6.96452]
[1777260091455,45.71,79291.1,0.0,0.94387,4e-05,6.94739]
[1777260091521,45.71,79291.1,0.0,0.94387,4e-05,6.94739]
[1777260091664,45.71,79291.1,0.0,0.94387,4e-05,6.94739]
[1777260091770,45.71,79291.1,0.0,0.94387,4e-05,6.94739]
[1777260091793,45.71,79291.1,0.0,0.94387,4e-05,6.94739]
[1777260092462,45.71,79291.11,0.0,0.94387,4e-05,6.94755]
[1777260093073,45.71,79291.11,0.0,0.94387,4e-05,6.94755]
[1777260093269,45.71,79291.11,0.0,0.94387,4e-05,6.94755]
[1777260093469,45.71,79279.72,0.0,0.94341,4e-05,6.99157]
[1777260094476,45.71,79277.32,0.0,0.94331,4e-05,7.00095]
[1777260096640,45.71,79276.64,0.0,0.94328,4e-05,7.00379]
[1777260096649,45.71,79276.64,0.0,0.94328,4e-05,7.00379]
[1777260096768,45.71,79276.64,0.0,0.94328,4e-05,7.00379]
[1777260096825,45.71,79276.64,0.0,0.94328,4e-05,7.00379]
[1777260096898,45.71,79276.64,0.0,0.94328,4e-05,7.00379]
[1777260097020,45.71,79276.64,0.0,0.94328,4e-05,7.00379]
[1777260097497,45.71,79275.85,0.0,0.94325,4e-05,7.00695]
[1777260100518,45.71,79270.93,0.0,0.94305,4e-05,7.02628]
[1777260100980,45.71,79270.93,0.0,0.94305,4e-05,7.02628]
[1777260101019,45.71,79270.93,0.0,0.94305,4e-05,7.02628]
[1777260101301,45.71,79270.93,0.0,0.94305,4e-05,7.02628]
[1777260101353,45.71,79270.93,0.0,0.94305,4e-05,7.02628]
[1777260101518,45.71,79270.93,0.0,0.94305,4e-05,7.02628]
[1777260101524,45.71,79270.2,0.0,0.94301,4e-05,7.02918]
[1777260102044,45.71,79270.2,0.0,0.94301,4e-05,7.02918]
[1777260102532,45.71,79275.6,0.0,0.94323,4e-05,7.0084]
[1777260105273,45.71,79278.06,0.0,0.94333,4e-05,6.99902]
[1777260105366,45.71,79278.06,0.0,0.94333,4e-05,6.99902]
[1777260105519,45.71,79278.06,0.0,0.94333,4e-05,6.99902]
[1777260105520,45.71,79279.11,0.0,0.94337,4e-05,6.99523]
[1777260106284,45.71,79279.11,0.0,0.94337,4e-05,6.99523]
[1777260106334,45.71,79279.11,0.0,0.94337,4e-05,6.99523]
[1777260106523,45.71,79279.11,0.0,0.94337,4e-05,6.99523]
[1777260110293,45.71,79277.68,0.0,0.94331,4e-05,7.00102]
[1777260110345,45.71,79277.68,0.0,0.94331,4e-05,7.00102]
[1777260110520,45.71,79277.68,0.0,0.94331,4e-05,7.00102]
[1777260110446,45.71,79276.35,0.0,0.94325,4e-05,7.0065]
[1777260110601,45.71,79276.35,0.0,0.94325,4e-05,7.0065]
[1777260110651,45.71,79276.35,0.0,0.94325,4e-05,7.0065]
[1777260110776,45.71,79276.35,0.0,0.94325,4e-05,7.0065]
[1777260110870,45.71,79275.35,0.0,0.94321,4e-05,7.01036]
[1777260112892,45.71,79269.46,0.0,0.94297,4e-05,7.03331]
[1777260113866,45.71,79269.46,0.0,0.94297,4e-05,7.03331]
[1777260113946,45.71,79269.46,0.0,0.94297,4e-05,7.03331]
[1777260114019,45.71,79269.46,0.0,0.94297,4e-05,7.03331]
[1777260114091,45.71,79264.44,0.0,0.94277,4e-05,7.05283]
[1777260114621,45.71,79259.66,0.0,0.94257,4e-05,7.07136]
[1777260118286,45.71,79258.79,0.0,0.94253,4e-05,7.07508]
[1777260118291,45.71,79258.79,0.0,0.94253,4e-05,7.07508]
[1777260118519,45.71,79258.79,0.0,0.94253,4e-05,7.07508]
[1777260118319,45.72,79253.68,0.0,0.94231,4e-05,7.09559]
[1777260120663,45.72,79257.85,0.0,0.94248,4e-05,7.07998]
[1777260121687,45.72,79257.85,0.0,0.94248,4e-05,7.07998]
[1777260121729,45.72,79257.85,0.0,0.94248,4e-05,7.07998]
[1777260121776,45.72,79257.85,0.0,0.94248,4e-05,7.07998]
[1777260121788,45.72,79261.11,0.0,0.94261,4e-05,7.06765]
[1777260122677,45.72,79265.9,0.0,0.9428,4e-05,7.04944]
[1777260127712,45.72,79268.04,0.0,0.94288,4e-05,7.04231]
[1777260129726,45.72,79272.68,0.0,0.94307,4e-05,7.02442]
[1777260134761,45.73,79272.65,0.0,0.94304,4e-05,7.02656]
[1777260136775,45.73,79267.8,0.0,0.94284,4e-05,7.04611]
[1777260137782,45.73,79264.14,0.0,0.94268,4e-05,7.06068]
[1777260139796,45.73,79264.36,0.0,0.94269,4e-05,7.0605]
[1777260145069,45.74,79263.12,0.0,0.94262,4e-05,7.06662]
[1777260145838,45.74,79247.29,0.0,0.94196,4e-05,7.12881]
[1777260146845,45.74,79230.27,0.0,0.94125,4e-05,7.19565]
[1777260147852,45.74,79233.03,0.0,0.94137,4e-05,7.18507]
[1777260149053,45.74,79233.03,0.0,0.94137,4e-05,7.18507]
[1777260149105,45.74,79233.03,0.0,0.94137,4e-05,7.18507]
[1777260149271,45.74,79233.03,0.0,0.94137,4e-05,7.18507]
[1777260149287,45.74,79233.63,0.0,0.94139,4e-05,7.18297]
[1777260151880,45.74,79238.41,0.0,0.94161,4e-05,7.1607]
[1777260156915,45.74,79240.49,0.0,0.94169,4e-05,7.15347]
[1777260159936,45.74,79237.97,0.0,0.94158,4e-05,7.16387]
[1777260160942,45.74,79234.64,0.0,0.94144,4e-05,7.17708]
[1777260163964,45.75,79230.52,0.0,0.94126,4e-05,7.19386]
[1777260164971,45.75,79227.24,0.0,0.94112,4e-05,7.20672]
[1777260165978,45.75,79227.25,0.0,0.94112,4e-05,7.20691]
[1777260170020,45.75,79230.81,0.0,0.94127,4e-05,7.19327]
[1777260172042,45.75,79235.64,0.0,0.94147,4e-05,7.17458]
[1777260177074,45.75,79238.19,0.0,0.94157,4e-05,7.1652]
[1777260179088,45.75,79244.84,0.0,0.94185,4e-05,7.13886]
[1777260180095,45.75,79250.16,0.0,0.94207,4e-05,7.11798]
[1777260185130,45.75,79255.28,0.0,0.94228,4e-05,7.0975]
[1777260186137,45.75,79261.15,0.0,0.94253,4e-05,7.07463]
[1777260187144,45.75,79263.63,0.0,0.94263,4e-05,7.06498]
[1777260191568,45.75,79264.81,0.0,0.94268,4e-05,7.06035]
[1777260191593,45.75,79266.06,0.0,0.94273,4e-05,7.05549]
[1777260191688,45.75,79266.06,0.0,0.94273,4e-05,7.05549]
[1777260192179,45.75,79274.74,0.0,0.94308,4e-05,7.02191]
[1777260193186,45.75,79278.7,0.0,0.94324,4e-05,7.00668]
[1777260195389,45.75,79278.89,0.0,0.94325,4e-05,7.00602]
[1777260196207,45.75,79270.79,0.0,0.94292,4e-05,7.03744]
[1777260197523,45.75,79270.79,0.0,0.94292,4e-05,7.03744]
[1777260197624,45.75,79264.81,0.0,0.94267,4e-05,7.0606]
[1777260199228,45.75,79255.98,0.0,0.94231,4e-05,7.09518]
[1777260200235,45.75,79250.87,0.0,0.9421,4e-05,7.11534]
[1777260201367,45.75,79250.87,0.0,0.9421,4e-05,7.11534]
[1777260201419,45.75,79250.87,0.0,0.9421,4e-05,7.11534]
[1777260201533,45.75,79250.87,0.0,0.9421,4e-05,7.11534]
[1777260201520,45.75,79250.9,0.0,0.94209,4e-05,7.11548]
[1777260207284,45.75,79247.74,0.0,0.94195,4e-05,7.12931]
[1777260210305,45.75,79260.06,0.0,0.94245,4e-05,7.08174]
[1777260210778,45.75,79260.06,0.0,0.94245,4e-05,7.08174]
[1777260210827,45.75,79260.06,0.0,0.94245,4e-05,7.08174]
[1777260211022,45.75,79260.06,0.0,0.94245,4e-05,7.08174]
[1777260211277,45.75,79260.06,0.0,0.94245,4e-05,7.08174]
[1777260211330,45.75,79260.06,0.0,0.94245,4e-05,7.08174]
[1777260211520,45.75,79260.06,0.0,0.94245,4e-05,7.08174]
[1777260211571,45.75,79261.88,0.0,0.94255,4e-05,7.07078]
[1777260212319,45.75,79265.73,0.0,0.94271,4e-05,7.05582]
[1777260215341,45.75,79269.97,0.0,0.94289,4e-05,7.03938]
[1777260216637,45.75,79269.97,0.0,0.94289,4e-05,7.03938]
[1777260216689,45.75,79267.71,0.0,0.94279,4e-05,7.04813]
[1777260216763,45.75,79267.71,0.0,0.94279,4e-05,7.04813]
[1777260216769,45.75,79267.71,0.0,0.94279,4e-05,7.04813]
[1777260216815,45.75,79267.71,0.0,0.94279,4e-05,7.04813]
[1777260217120,45.75,79267.71,0.0,0.94279,4e-05,7.04813]
[1777260217269,45.75,79267.71,0.0,0.94279,4e-05,7.04813]
[1777260217355,45.75,79267.7,0.0,0.94279,4e-05,7.04815]
[1777260222390,45.75,79266.13,0.0,0.94273,4e-05,7.05412]
[1777260227375,45.75,79265.09,0.0,0.94269,4e-05,7.05805]
[1777260227426,45.75,79265.09,0.0,0.94269,4e-05,7.05805]
[1777260227519,45.75,79265.09,0.0,0.94269,4e-05,7.05805]
[1777260227601,45.75,79265.04,0.0,0.94269,4e-05,7.05822]
[1777260227752,45.75,79265.04,0.0,0.94269,4e-05,7.05822]
[1777260227770,45.75,79265.04,0.0,0.94269,4e-05,7.05822]
[1777260227804,45.75,79265.04,0.0,0.94269,4e-05,7.05822]
[1777260230083,45.75,79265.49,0.0,0.94271,4e-05,7.05641]
[1777260230277,45.75,79265.49,0.0,0.94271,4e-05,7.05641]
[1777260231914,45.75,79262.11,0.0,0.94257,4e-05,7.06945]
[1777260231966,45.75,79262.11,0.0,0.94257,4e-05,7.06945]
[1777260232019,45.75,79262.11,0.0,0.94257,4e-05,7.06945]
[1777260232460,45.75,79260.93,0.0,0.94252,4e-05,7.07398]
[1777260236447,45.75,79257.78,0.0,0.94239,4e-05,7.08605]
[1777260236499,45.75,79257.78,0.0,0.94239,4e-05,7.08605]
[1777260236525,45.75,79257.78,0.0,0.94239,4e-05,7.08605]
[1777260236620,45.75,79253.72,0.0,0.94222,4e-05,7.10212]
[1777260236947,45.75,79253.72,0.0,0.94222,4e-05,7.10212]
[1777260236999,45.75,79253.72,0.0,0.94222,4e-05,7.10212]
[1777260237018,45.75,79253.72,0.0,0.94222,4e-05,7.10212]
[1777260241655,45.76,79249.39,0.0,0.94203,4e-05,7.12]
[1777260241707,45.76,79249.14,0.0,0.94202,4e-05,7.12121]
[1777260241774,45.76,79249.14,0.0,0.94202,4e-05,7.12121]
[1777260242507,45.76,79249.14,0.0,0.94202,4e-05,7.12121]
[1777260242518,45.76,79249.14,0.0,0.94202,4e-05,7.12121]
[1777260242539,45.76,79249.14,0.0,0.94202,4e-05,7.12121]
[1777260242548,45.76,79248.43,0.0,0.94199,4e-05,7.12422]
[1777260246994,45.76,79246.86,0.0,0.94192,4e-05,7.13125]
[1777260247023,45.76,79246.86,0.0,0.94192,4e-05,7.13125]
[1777260249431,45.76,79243.15,0.0,0.94176,4e-05,7.14615]
[1777260249519,45.76,79243.15,0.0,0.94176,4e-05,7.14615]
[1777260249579,45.76,79246.12,0.0,0.94188,4e-05,7.13477]
[1777260249764,45.76,79246.12,0.0,0.94188,4e-05,7.13477]
[1777260250298,45.76,79246.12,0.0,0.94188,4e-05,7.13477]
[1777260250523,45.76,79246.12,0.0,0.94188,4e-05,7.13477]
[1777260250564,45.76,79246.12,0.0,0.94188,4e-05,7.13477]
[1777260250583,45.76,79246.12,0.0,0.94188,4e-05,7.13477]
[1777260250586,45.76,79248.3,0.0,0.94197,4e-05,7.12649]
[1777260250774,45.76,79248.3,0.0,0.94197,4e-05,7.12649]
[1777260251593,45.76,79253.72,0.0,0.94219,4e-05,7.10563]
[1777260253554,45.76,79257.19,0.0,0.94233,4e-05,7.09204]
[1777260253597,45.76,79257.19,0.0,0.94233,4e-05,7.09204]
[1777260253655,45.76,79259.78,0.0,0.94244,4e-05,7.08191]
[1777260253770,45.76,79259.78,0.0,0.94244,4e-05,7.08191]
[1777260254538,45.76,79259.78,0.0,0.94244,4e-05,7.08191]
[1777260254543,45.76,79259.78,0.0,0.94244,4e-05,7.08191]
[1777260254614,45.76,79260.18,0.0,0.94246,4e-05,7.0803]
[1777260254771,45.76,79260.18,0.0,0.94246,4e-05,7.0803]
[1777260260656,45.76,79258.25,0.0,0.94238,4e-05,7.08735]
[1777260263481,45.76,79258.28,0.0,0.94238,4e-05,7.08708]
[1777260263521,45.76,79258.28,0.0,0.94238,4e-05,7.08708]
[1777260263678,45.76,79260.85,0.0,0.94249,4e-05,7.07703]
[1777260264281,45.76,79260.85,0.0,0.94249,4e-05,7.07703]
[1777260264421,45.76,79260.85,0.0,0.94249,4e-05,7.07703]
[1777260264521,45.76,79260.85,0.0,0.94249,4e-05,7.07703]
[1777260268712,45.76,79269.51,0.0,0.94285,4e-05,7.04325]
[1777260270379,45.76,79269.51,0.0,0.94285,4e-05,7.04325]
[1777260270428,45.76,79269.51,0.0,0.94285,4e-05,7.04325]
[1777260270521,45.76,79269.51,0.0,0.94285,4e-05,7.04325]
[1777260270598,45.76,79271.82,0.0,0.94294,4e-05,7.03429]
[1777260270944,45.76,79271.82,0.0,0.94294,4e-05,7.03429]
[1777260271021,45.76,79271.82,0.0,0.94294,4e-05,7.03429]
[1777260271094,45.76,79271.82,0.0,0.94294,4e-05,7.03429]
[1777260272875,45.76,79272.73,0.0,0.94301,4e-05,7.02694]
[1777260273018,45.76,79272.73,0.0,0.94301,4e-05,7.02694]
[1777260278433,45.76,79272.92,0.0,0.94301,4e-05,7.02622]
[1777260278485,45.76,79272.92,0.0,0.94301,4e-05,7.02622]
[1777260278523,45.76,79272.92,0.0,0.94301,4e-05,7.02622]
[1777260278534,45.76,79273.32,0.0,0.94303,4e-05,7.02469]
[1777260278959,45.76,79273.32,0.0,0.94303,4e-05,7.02469]
[1777260279011,45.76,79273.32,0.0,0.94303,4e-05,7.02469]
[1777260279025,45.76,79273.32,0.0,0.94303,4e-05,7.02469]
[1777260280017,45.76,79274.1,0.0,0.94306,4e-05,7.02169]
[1777260280268,45.76,79274.1,0.0,0.94306,4e-05,7.02169]
[1777260282469,45.76,79271.99,0.0,0.94297,4e-05,7.02985]
[1777260282521,45.76,79271.99,0.0,0.94297,4e-05,7.02985]
[1777260282567,45.76,79270.72,0.0,0.94292,4e-05,7.03477]
[1777260289003,45.76,79268.42,0.0,0.94283,4e-05,7.04365]
[1777260290319,45.76,79268.68,0.0,0.94284,4e-05,7.04261]
[1777260290524,45.76,79268.68,0.0,0.94284,4e-05,7.04261]
[1777260290596,45.76,79268.3,0.0,0.94282,4e-05,7.04407]
[1777260292021,45.76,79269.07,0.0,0.94286,4e-05,7.04109]
[1777260292073,45.76,79269.07,0.0,0.94286,4e-05,7.04109]
[1777260292268,45.76,79269.07,0.0,0.94286,4e-05,7.04109]
[1777260296997,45.76,79268.51,0.0,0.94283,4e-05,7.04316]
[1777260297020,45.76,79268.51,0.0,0.94283,4e-05,7.04316]
[1777260297049,45.76,79268.51,0.0,0.94283,4e-05,7.04316]
[1777260297073,45.76,79267.92,0.0,0.94281,4e-05,7.04576]
[1777260297931,45.76,79267.92,0.0,0.94281,4e-05,7.04576]
[1777260298018,45.76,79267.92,0.0,0.94281,4e-05,7.04576]
[1777260298120,45.76,79267.81,0.0,0.9428,4e-05,7.04653]
[1777260303745,45.77,79267.82,0.0,0.94279,4e-05,7.04789]
[1777260303770,45.77,79267.82,0.0,0.94279,4e-05,7.04789]
[1777260303797,45.77,79267.82,0.0,0.94279,4e-05,7.04789]
[1777260304933,45.77,79267.71,0.0,0.94278,4e-05,7.04867]
[1777260305027,45.77,79267.71,0.0,0.94278,4e-05,7.04867]
[1777260305579,45.77,79267.71,0.0,0.94278,4e-05,7.04867]
[1777260305627,45.77,79267.71,0.0,0.94278,4e-05,7.04867]
[1777260305676,45.77,79268.11,0.0,0.94279,4e-05,7.04784]
[1777260305772,45.77,79268.11,0.0,0.94279,4e-05,7.04784]
[1777260305971,45.77,79269.52,0.0,0.94284,4e-05,7.04239]
[1777260311007,45.77,79271.48,0.0,0.94291,4e-05,7.03564]
[1777260312804,45.77,79271.4,0.0,0.94291,4e-05,7.03598]
[1777260312856,45.77,79271.4,0.0,0.94291,4e-05,7.03598]
[1777260313024,45.77,79271.4,0.0,0.94291,4e-05,7.03598]
[1777260313300,45.77,79271.4,0.0,0.94291,4e-05,7.03598]
[1777260313352,45.77,79271.4,0.0,0.94291,4e-05,7.03598]
[1777260313525,45.77,79271.4,0.0,0.94291,4e-05,7.03598]
[1777260313582,45.77,79271.78,0.0,0.94293,4e-05,7.03459]
[1777260316044,45.77,79267.99,0.0,0.94277,4e-05,7.04933]
[1777260319660,45.77,79268.32,0.0,0.94278,4e-05,7.04812]
[1777260319711,45.77,79268.32,0.0,0.94278,4e-05,7.04812]
[1777260319770,45.77,79268.47,0.0,0.94279,4e-05,7.04756]
[1777260319876,45.77,79268.47,0.0,0.94279,4e-05,7.04756]
[1777260319928,45.77,79268.47,0.0,0.94279,4e-05,7.04756]
[1777260320030,45.77,79268.47,0.0,0.94279,4e-05,7.04756]
[1777260320130,45.77,79268.69,0.0,0.9428,4e-05,7.04677]
[1777260321079,45.77,79264.43,0.0,0.94262,4e-05,7.06326]
[1777260322086,45.77,79259.1,0.0,0.9424,4e-05,7.08433]
[1777260323092,45.77,79257.78,0.0,0.94234,4e-05,7.09016]
[1777260324018,45.77,79257.78,0.0,0.94234,4e-05,7.09016]
[1777260324070,45.77,79257.78,0.0,0.94234,4e-05,7.09016]
[1777260324271,45.77,79257.78,0.0,0.94234,4e-05,7.09016]
[1777260324273,45.77,79251.47,0.0,0.94208,4e-05,7.11501]
[1777260325474,45.77,79251.47,0.0,0.94208,4e-05,7.11501]
[1777260325526,45.77,79251.47,0.0,0.94208,4e-05,7.11501]
[1777260325774,45.78,79249.96,0.0,0.94201,4e-05,7.12117]
[1777260331149,45.78,79249.92,0.0,0.94202,4e-05,7.11907]
[1777260334218,45.78,79250.3,0.0,0.94203,4e-05,7.11812]
[1777260334271,45.78,79250.3,0.0,0.94203,4e-05,7.11812]
[1777260334274,45.78,79250.3,0.0,0.94203,4e-05,7.11812]
[1777260334319,45.78,79250.28,0.0,0.94203,4e-05,7.11846]
[1777260334831,45.78,79250.28,0.0,0.94203,4e-05,7.11846]
[1777260334883,45.78,79250.28,0.0,0.94203,4e-05,7.11846]
[1777260335024,45.78,79250.28,0.0,0.94203,4e-05,7.11846]
[1777260340212,45.79,79251.16,0.0,0.94205,4e-05,7.11656]
[1777260341659,45.79,79251.16,0.0,0.94205,4e-05,7.11656]
[1777260341711,45.79,79251.16,0.0,0.94205,4e-05,7.11656]
[1777260341760,45.79,79251.55,0.0,0.94206,4e-05,7.11529]
[1777260342151,45.79,79251.55,0.0,0.94206,4e-05,7.11529]
[1777260342202,45.79,79251.55,0.0,0.94206,4e-05,7.11529]
[1777260342272,45.79,79251.55,0.0,0.94206,4e-05,7.11529]
[1777260342371,45.79,79251.64,0.0,0.94206,4e-05,7.11519]
[1777260348271,45.79,79252.54,0.0,0.94208,4e-05,7.11317]
[1777260350155,45.79,79252.6,0.0,0.94208,4e-05,7.11318]
[1777260350285,45.79,79249.17,0.0,0.94194,4e-05,7.12676]
[1777260350872,45.79,79249.17,0.0,0.94194,4e-05,7.12676]
[1777260351004,45.79,79249.17,0.0,0.94194,4e-05,7.12676]
[1777260351023,45.79,79249.17,0.0,0.94194,4e-05,7.12676]
[1777260351273,45.79,79249.17,0.0,0.94194,4e-05,7.12676]
[1777260351326,45.79,79249.17,0.0,0.94194,4e-05,7.12676]
[1777260351532,45.79,79249.17,0.0,0.94194,4e-05,7.12676]
[1777260351601,45.79,79245.76,0.0,0.9418,4e-05,7.14026]
[1777260357337,45.8,79244.89,0.0,0.94175,4e-05,7.14481]
[1777260360752,45.8,79244.46,0.0,0.94173,4e-05,7.14688]
[1777260360772,45.8,79244.46,0.0,0.94173,4e-05,7.14688]
[1777260361600,45.8,79243.18,0.0,0.94167,4e-05,7.15206]
[1777260361652,45.8,79243.18,0.0,0.94167,4e-05,7.15206]
[1777260361773,45.8,79243.18,0.0,0.94167,4e-05,7.15206]
[1777260361753,45.8,79242.82,0.0,0.94166,4e-05,7.15365]
[1777260367544,45.8,79243.2,0.0,0.94168,4e-05,7.1518]
[1777260367596,45.8,79243.2,0.0,0.94168,4e-05,7.1518]
[1777260367769,45.8,79243.2,0.0,0.94168,4e-05,7.1518]
[1777260367644,45.8,79243.2,0.0,0.94168,4e-05,7.15144]
[1777260368522,45.8,79243.2,0.0,0.94168,4e-05,7.15144]
[1777260368569,45.8,79243.2,0.0,0.94168,4e-05,7.15144]
[1777260368774,45.8,79243.2,0.0,0.94168,4e-05,7.15144]
[1777260368616,45.8,79242.33,0.0,0.94164,4e-05,7.15466]
[1777260369529,45.8,79242.33,0.0,0.94164,4e-05,7.15466]
[1777260369630,45.8,79245.15,0.0,0.94176,4e-05,7.14348]
[1777260370451,45.8,79245.15,0.0,0.94176,4e-05,7.14348]
[1777260371437,45.79,79249.56,0.0,0.94195,4e-05,7.12599]
[1777260376471,45.79,79252.01,0.0,0.94206,4e-05,7.11582]
[1777260378739,45.79,79251.91,0.0,0.94205,4e-05,7.11609]
[1777260378777,45.79,79251.91,0.0,0.94205,4e-05,7.11609]
[1777260378792,45.79,79251.91,0.0,0.94205,4e-05,7.11609]
[1777260381507,45.79,79254.85,0.0,0.94218,4e-05,7.10419]
[1777260383016,45.79,79255.49,0.0,0.94221,4e-05,7.1016]
[1777260383273,45.79,79255.49,0.0,0.94221,4e-05,7.1016]
[1777260388556,45.79,79261.59,0.0,0.94246,4e-05,7.07739]
[1777260390583,45.79,79263.29,0.0,0.94253,4e-05,7.07074]
[1777260390631,45.79,79263.29,0.0,0.94253,4e-05,7.07074]
[1777260390771,45.79,79263.29,0.0,0.94253,4e-05,7.07074]
[1777260390733,45.79,79266.8,0.0,0.94268,4e-05,7.05709]
[1777260395555,45.79,79267.4,0.0,0.94273,4e-05,7.05085]
[1777260395607,45.79,79267.4,0.0,0.94273,4e-05,7.05085]
[1777260395769,45.79,79267.4,0.0,0.94273,4e-05,7.05085]
[1777260402654,45.79,79266.33,0.0,0.94269,4e-05,7.05473]
[1777260404733,45.79,79266.51,0.0,0.9427,4e-05,7.05401]
[1777260404768,45.79,79266.51,0.0,0.9427,4e-05,7.05401]
[1777260409724,45.79,79265.56,0.0,0.94266,4e-05,7.05763]
[1777260409776,45.79,79265.56,0.0,0.94266,4e-05,7.05763]
[1777260411890,45.79,79266.37,0.0,0.94269,4e-05,7.05447]
[1777260412685,45.79,79266.37,0.0,0.94269,4e-05,7.05447]
[1777260412769,45.79,79266.37,0.0,0.94269,4e-05,7.05447]
[1777260412855,45.79,79271.48,0.0,0.9429,4e-05,7.03471]
[1777260413170,45.79,79271.48,0.0,0.9429,4e-05,7.03471]
[1777260413737,45.79,79275.96,0.0,0.94308,4e-05,7.01746]
[1777260415750,45.79,79278.74,0.0,0.94319,4e-05,7.00688]
[1777260420785,45.79,79274.19,0.0,0.94301,4e-05,7.02484]
[1777260421849,45.79,79274.19,0.0,0.94301,4e-05,7.02484]
[1777260421924,45.79,79274.77,0.0,0.94303,4e-05,7.02267]
[1777260422022,45.79,79274.77,0.0,0.94303,4e-05,7.02267]
[1777260427549,45.79,79273.59,0.0,0.94296,4e-05,7.02902]
[1777260427601,45.79,79273.59,0.0,0.94296,4e-05,7.02902]
[1777260427771,45.79,79273.59,0.0,0.94296,4e-05,7.02902]
[1777260427907,45.8,79272.47,0.0,0.94291,4e-05,7.03377]
[1777260434565,45.8,79275.25,0.0,0.94301,4e-05,7.02476]
[1777260439919,45.81,79274.15,0.0,0.94293,4e-05,7.03247]
[1777260444954,45.82,79275.2,0.0,0.94295,4e-05,7.03058]
[1777260449989,45.82,79274.57,0.0,0.9429,4e-05,7.03517]
[1777260455024,45.83,79275.08,0.0,0.94293,4e-05,7.03152]
[1777260459052,45.83,79277.8,0.0,0.94302,4e-05,7.02275]
[1777260461066,45.83,79282.66,0.0,0.94321,4e-05,7.0042]
[1777260466101,45.83,79282.51,0.0,0.9432,4e-05,7.00538]
[1777260467108,45.83,79276.83,0.0,0.94297,4e-05,7.02739]
[1777260468115,45.84,79271.06,0.0,0.94273,4e-05,7.05014]
[1777260470129,45.84,79270.06,0.0,0.94268,4e-05,7.05485]
[1777260472143,45.84,79272.85,0.0,0.94279,4e-05,7.04486]
[1777260477178,45.85,79272.73,0.0,0.94276,4e-05,7.04738]
[1777260482213,45.85,79273.4,0.0,0.94277,4e-05,7.04688]
[1777260487248,45.86,79275.1,0.0,0.94281,4e-05,7.04242]
[1777260492283,45.86,79275.14,0.0,0.94279,4e-05,7.04476]
[1777260494297,45.87,79271.78,0.0,0.94264,4e-05,7.05856]
[1777260495304,45.87,79267.24,0.0,0.94245,4e-05,7.07651]
[1777260500340,45.87,79267.72,0.0,0.94246,4e-05,7.07644]
[1777260505374,45.88,79267.53,0.0,0.94243,4e-05,7.07896]
[1777260510409,45.88,79267.52,0.0,0.94241,4e-05,7.08075]
[1777260515443,45.89,79266.97,0.0,0.9424,4e-05,7.08077]
[1777260520479,45.89,79269.02,0.0,0.94246,4e-05,7.07458]
[1777260525514,45.89,79272.13,0.0,0.94257,4e-05,7.06432]
[1777260530550,45.9,79270.48,0.0,0.94249,4e-05,7.07251]
[1777260535585,45.9,79271.02,0.0,0.94249,4e-05,7.07218]
[1777260540620,45.91,79275.05,0.0,0.94264,4e-05,7.05836]
[1777260544648,45.91,79278.38,0.0,0.94276,4e-05,7.04698]
[1777260549683,45.92,79277.27,0.0,0.94269,4e-05,7.05314]
[1777260554718,45.92,79279.51,0.0,0.94277,4e-05,7.04634]
[1777260559753,45.93,79279.71,0.0,0.94275,4e-05,7.04741]
[1777260564788,45.93,79279.93,0.0,0.94275,4e-05,7.04837]
[1777260570830,45.94,79279.26,0.0,0.9427,4e-05,7.05305]
[1777260575865,45.94,79277.71,0.0,0.94264,4e-05,7.05688]
[1777260577879,45.94,79274.51,0.0,0.94251,4e-05,7.0699]
[1777260578886,45.95,79271.62,0.0,0.94238,4e-05,7.08138]
[1777260583921,45.95,79270.63,0.0,0.94233,4e-05,7.08673]
[1777260588955,45.95,79274.26,0.0,0.94246,4e-05,7.07416]
[1777260593991,45.96,79274.91,0.0,0.94247,4e-05,7.07324]
[1777260599029,45.96,79273.85,0.0,0.94241,4e-05,7.07892]
[1777260601076,45.96,79277.51,0.0,0.94256,4e-05,7.0654]
[1777260602083,45.96,79289.28,0.0,0.94303,4e-05,7.02039]
[1777260603090,45.97,79291.58,0.0,0.94312,4e-05,7.01196]
[1777260605104,45.97,79287.36,0.0,0.94294,4e-05,7.02903]
[1777260610138,45.97,79284.93,0.0,0.94282,4e-05,7.04032]
[1777260615174,45.98,79284.56,0.0,0.94279,4e-05,7.04368]
[1777260618195,45.98,79275.73,0.0,0.94241,4e-05,7.07888]
[1777260622222,45.98,79278.77,0.0,0.94252,4e-05,7.06847]
[1777260623230,45.99,79282.17,0.0,0.94266,4e-05,7.05571]
[1777260628265,45.99,79282.57,0.0,0.94266,4e-05,7.056]
[1777260630279,45.99,79286.54,0.0,0.94281,4e-05,7.04145]
[1777260631286,45.99,79289.58,0.0,0.94296,4e-05,7.02628]
[1777260632293,45.99,79293.26,0.0,0.9431,4e-05,7.01254]
[1777260638334,46.0,79293.87,0.0,0.9431,4e-05,7.0128]
[1777260639342,46.0,79297.15,0.0,0.94323,4e-05,7.00065]
[1777260644377,46.01,79298.81,0.0,0.94327,4e-05,6.99652]
[1777260645384,46.01,79302.46,0.0,0.94342,4e-05,6.98298]
[1777260647398,46.01,79305.2,0.0,0.94352,4e-05,6.9734]
[1777260650419,46.02,79315.49,0.0,0.94392,4e-05,6.93553]
[1777260651426,46.02,79321.37,0.0,0.94415,4e-05,6.91362]
[1777260653440,46.02,79319.92,0.0,0.94408,4e-05,6.91988]
[1777260656756,46.02,79320.36,0.0,0.94408,4e-05,6.91989]
[1777260659521,46.03,79319.49,0.0,0.94403,4e-05,6.92487]
[1777260659573,46.03,79319.49,0.0,0.94403,4e-05,6.92487]
[1777260659768,46.03,79319.49,0.0,0.94403,4e-05,6.92487]
[1777260659870,46.03,79319.77,0.0,0.94403,4e-05,6.92436]
[1777260665527,46.04,79323.82,0.0,0.94416,4e-05,6.91194]
[1777260666537,46.04,79329.09,0.0,0.94437,4e-05,6.89192]
[1777260667138,46.04,79329.09,0.0,0.94437,4e-05,6.89192]
[1777260669233,46.04,79324.73,0.0,0.94419,4e-05,6.90918]
[1777260670203,46.04,79322.64,0.0,0.94411,4e-05,6.91734]
[1777260670229,46.04,79322.64,0.0,0.94411,4e-05,6.91734]
[1777260670238,46.04,79322.64,0.0,0.94411,4e-05,6.91734]
[1777260670481,46.04,79322.64,0.0,0.94411,4e-05,6.91734]
[1777260670562,46.04,79324.38,0.0,0.94418,4e-05,6.91092]
[1777260671573,46.04,79320.37,0.0,0.94401,4e-05,6.92638]
[1777260672579,46.04,79313.63,0.0,0.94374,4e-05,6.95262]
[1777260673586,46.04,79309.42,0.0,0.94356,4e-05,6.9692]
[1777260674479,46.04,79309.42,0.0,0.94356,4e-05,6.9692]
[1777260674490,46.04,79309.42,0.0,0.94356,4e-05,6.9692]
[1777260674522,46.04,79309.42,0.0,0.94356,4e-05,6.9692]
[1777260674593,46.05,79309.92,0.0,0.94358,4e-05,6.96776]
[1777260679630,46.05,79301.89,0.0,0.94323,4e-05,7.00081]
[1777260681644,46.05,79296.15,0.0,0.94299,4e-05,7.02364]
[1777260682335,46.05,79296.15,0.0,0.94299,4e-05,7.02364]
[1777260682381,46.05,79296.15,0.0,0.94299,4e-05,7.02364]
[1777260682521,46.05,79296.15,0.0,0.94299,4e-05,7.02364]
[1777260682651,46.06,79295.93,0.0,0.94298,4e-05,7.02487]
[1777260686075,46.06,79299.26,0.0,0.94311,4e-05,7.01286]
[1777260686124,46.06,79299.26,0.0,0.94311,4e-05,7.01286]
[1777260686121,46.06,79301.86,0.0,0.94321,4e-05,7.0033]
[1777260686286,46.06,79301.86,0.0,0.94321,4e-05,7.0033]
[1777260686679,46.06,79304.61,0.0,0.94331,4e-05,6.99319]
[1777260690633,46.06,79306.47,0.0,0.94337,4e-05,6.98737]
[1777260690685,46.06,79306.47,0.0,0.94337,4e-05,6.98737]
[1777260690770,46.06,79306.47,0.0,0.94337,4e-05,6.98737]
[1777260690869,46.06,79307.04,0.0,0.94339,4e-05,6.98563]
[1777260695558,46.07,79306.72,0.0,0.94339,4e-05,6.98479]
[1777260695610,46.07,79306.72,0.0,0.94339,4e-05,6.98479]
[1777260695770,46.07,79306.72,0.0,0.94339,4e-05,6.98479]
[1777260695799,46.07,79306.72,0.0,0.94339,4e-05,6.98479]
[1777260696020,46.07,79306.72,0.0,0.94339,4e-05,6.98479]
[1777260696120,46.07,79308.99,0.0,0.94348,4e-05,6.97655]
[1777260697757,46.07,79315.26,0.0,0.94372,4e-05,6.95352]
[1777260699909,46.07,79315.75,0.0,0.94373,4e-05,6.95214]
[1777260699961,46.07,79315.75,0.0,0.94373,4e-05,6.95214]
[1777260700024,46.07,79315.75,0.0,0.94373,4e-05,6.95214]
[1777260700119,46.08,79315.47,0.0,0.94372,4e-05,6.9537]
[1777260705406,46.08,79316.79,0.0,0.94374,4e-05,6.95116]
[1777260705459,46.08,79316.79,0.0,0.94374,4e-05,6.95116]
[1777260705522,46.08,79316.79,0.0,0.94374,4e-05,6.95116]
[1777260705813,46.08,79317.16,0.0,0.94375,4e-05,6.95024]
[1777260706820,46.08,79309.27,0.0,0.94343,4e-05,6.98085]
[1777260709845,46.09,79311.56,0.0,0.94352,4e-05,6.973]
[1777260709986,46.09,79311.56,0.0,0.94352,4e-05,6.973]
[1777260710026,46.09,79311.56,0.0,0.94352,4e-05,6.973]
[1777260710050,46.09,79306.55,0.0,0.94331,4e-05,6.99261]
[1777260715731,46.09,79306.19,0.0,0.94327,4e-05,6.99607]
[1777260715770,46.09,79306.19,0.0,0.94327,4e-05,6.99607]
[1777260715775,46.09,79306.19,0.0,0.94327,4e-05,6.99607]
[1777260715883,46.09,79309.01,0.0,0.94338,4e-05,6.9857]
[1777260716612,46.09,79309.01,0.0,0.94338,4e-05,6.9857]
[1777260716771,46.09,79309.01,0.0,0.94338,4e-05,6.9857]
[1777260716890,46.1,79309.44,0.0,0.9434,4e-05,6.9845]
[1777260721924,46.1,79310.09,0.0,0.9434,4e-05,6.98415]
[1777260723795,46.1,79310.16,0.0,0.9434,4e-05,6.98432]
[1777260723842,46.1,79310.16,0.0,0.9434,4e-05,6.98432]
[1777260724027,46.1,79310.16,0.0,0.9434,4e-05,6.98432]
[1777260724113,46.1,79311.91,0.0,0.94346,4e-05,6.97806]
[1777260729981,46.11,79311.79,0.0,0.94343,4e-05,6.98117]
[1777260731088,46.11,79311.79,0.0,0.94343,4e-05,6.98117]
[1777260731143,46.11,79311.79,0.0,0.94343,4e-05,6.98117]
[1777260731125,46.11,79310.42,0.0,0.94337,4e-05,6.98684]
[1777260731274,46.11,79310.42,0.0,0.94337,4e-05,6.98684]
[1777260731995,46.11,79310.33,0.0,0.94336,4e-05,6.98762]
[1777260734176,46.11,79308.44,0.0,0.94328,4e-05,6.99528]
[1777260734284,46.12,79304.99,0.0,0.94314,4e-05,7.0089]
[1777260734378,46.12,79304.99,0.0,0.94314,4e-05,7.0089]
[1777260735016,46.12,79304.46,0.0,0.94312,4e-05,7.01132]
[1777260736023,46.12,79299.19,0.0,0.9429,4e-05,7.0319]
[1777260737031,46.12,79280.27,0.0,0.94212,4e-05,7.10506]
[1777260738096,46.12,79280.27,0.0,0.94212,4e-05,7.10506]
[1777260738180,46.12,79264.42,0.0,0.94147,4e-05,7.16663]
[1777260739045,46.12,79263.45,0.0,0.94143,4e-05,7.17053]
[1777260740746,46.12,79262.66,0.0,0.94139,4e-05,7.17373]
[1777260740998,46.12,79262.66,0.0,0.94139,4e-05,7.17373]
[1777260742788,46.12,79261.3,0.0,0.94134,4e-05,7.17924]
[1777260742804,46.12,79261.3,0.0,0.94134,4e-05,7.17924]
[1777260742856,46.12,79261.3,0.0,0.94134,4e-05,7.17924]
[1777260743023,46.12,79261.3,0.0,0.94134,4e-05,7.17924]
[1777260743073,46.12,79261.25,0.0,0.94133,4e-05,7.17955]
[1777260750122,46.12,79260.56,0.0,0.9413,4e-05,7.18293]
[1777260755157,46.12,79255.94,0.0,0.94113,4e-05,7.19749]
[1777260756854,46.12,79255.29,0.0,0.9411,4e-05,7.20009]
[1777260756906,46.12,79255.29,0.0,0.9411,4e-05,7.20009]
[1777260757031,46.12,79255.29,0.0,0.9411,4e-05,7.20009]
[1777260757170,46.12,79254.64,0.0,0.94107,4e-05,7.20269]
[1777260762206,46.13,79257.79,0.0,0.9412,4e-05,7.19076]
[1777260762902,46.13,79257.79,0.0,0.9412,4e-05,7.19076]
[1777260762954,46.13,79257.79,0.0,0.9412,4e-05,7.19076]
[1777260763018,46.13,79257.79,0.0,0.9412,4e-05,7.19076]
[1777260763213,46.13,79257.66,0.0,0.94119,4e-05,7.19134]
[1777260767458,46.13,79259.98,0.0,0.94129,4e-05,7.18254]
[1777260767510,46.13,79259.98,0.0,0.94129,4e-05,7.18254]
[1777260767519,46.13,79259.98,0.0,0.94129,4e-05,7.18254]
[1777260767552,46.13,79260.9,0.0,0.94133,4e-05,7.17904]
[1777260772739,46.13,79259.51,0.0,0.94126,4e-05,7.18477]
[1777260772770,46.13,79259.51,0.0,0.94126,4e-05,7.18477]
[1777260772791,46.13,79259.51,0.0,0.94126,4e-05,7.18477]
[1777260772840,46.13,79259.51,0.0,0.94126,4e-05,7.18491]
[1777260774107,46.13,79259.51,0.0,0.94126,4e-05,7.18491]
[1777260774208,46.13,79260.42,0.0,0.9413,4e-05,7.18146]
[1777260774270,46.13,79260.42,0.0,0.9413,4e-05,7.18146]
[1777260779324,46.13,79263.53,0.0,0.94142,4e-05,7.16986]
[1777260780654,46.13,79263.53,0.0,0.94142,4e-05,7.16986]
[1777260780706,46.13,79263.53,0.0,0.94142,4e-05,7.16986]
[1777260780773,46.13,79263.53,0.0,0.94142,4e-05,7.16986]
[1777260780869,46.13,79262.18,0.0,0.94137,4e-05,7.17531]
[1777260785367,46.13,79266.4,0.0,0.94154,4e-05,7.15937]
[1777260787930,46.13,79266.98,0.0,0.94156,4e-05,7.15726]
[1777260787980,46.13,79266.98,0.0,0.94156,4e-05,7.15726]
[1777260788024,46.13,79266.98,0.0,0.94156,4e-05,7.15726]
[1777260788029,46.13,79266.44,0.0,0.94153,4e-05,7.15962]
[1777260793423,46.13,79266.08,0.0,0.94151,4e-05,7.16167]
[1777260796362,46.13,79266.94,0.0,0.94154,4e-05,7.15872]
[1777260796366,46.13,79266.94,0.0,0.94154,4e-05,7.15872]
[1777260796523,46.13,79266.94,0.0,0.94154,4e-05,7.15872]
[1777260796571,46.13,79267.17,0.0,0.94155,4e-05,7.15783]
[1777260802486,46.14,79268.36,0.0,0.94159,4e-05,7.15399]
[1777260803656,46.14,79268.36,0.0,0.94159,4e-05,7.15399]
[1777260803708,46.14,79268.36,0.0,0.94159,4e-05,7.15399]
[1777260803772,46.14,79268.36,0.0,0.94159,4e-05,7.15399]
[1777260803797,46.14,79268.11,0.0,0.94158,4e-05,7.15523]
[1777260810028,46.14,79268.16,0.0,0.94158,4e-05,7.15556]
[1777260810048,46.14,79268.16,0.0,0.94158,4e-05,7.15556]
[1777260810273,46.14,79268.16,0.0,0.94158,4e-05,7.15556]
[1777260810067,46.14,79268.33,0.0,0.94158,4e-05,7.15516]
[1777260810542,46.14,79268.46,0.0,0.94159,4e-05,7.15465]
[1777260815476,46.14,79268.6,0.0,0.94162,4e-05,7.15077]
[1777260815518,46.14,79268.6,0.0,0.94162,4e-05,7.15077]
[1777260815577,46.14,79267.67,0.0,0.94158,4e-05,7.15451]
[1777260817944,46.14,79268.26,0.0,0.9416,4e-05,7.15236]
[1777260822462,46.14,79268.55,0.0,0.9416,4e-05,7.15203]
[1777260822514,46.14,79268.55,0.0,0.9416,4e-05,7.15203]
[1777260822524,46.14,79268.55,0.0,0.9416,4e-05,7.15203]
[1777260822625,46.14,79269.13,0.0,0.94163,4e-05,7.14978]
[1777260827661,46.15,79268.72,0.0,0.9416,4e-05,7.15217]
[1777260832696,46.15,79268.7,0.0,0.94159,4e-05,7.15294]
[1777260833629,46.15,79268.7,0.0,0.94159,4e-05,7.15294]
[1777260838739,46.15,79270.47,0.0,0.94166,4e-05,7.14692]
[1777260839745,46.15,79278.38,0.0,0.94198,4e-05,7.11648]
[1777260840753,46.15,79275.03,0.0,0.94184,4e-05,7.12963]
[1777260842767,46.15,79280.28,0.0,0.94205,4e-05,7.10971]
[1777260843773,46.15,79283.06,0.0,0.94216,4e-05,7.0992]
[1777260846794,46.15,79285.99,0.0,0.94228,4e-05,7.08867]
[1777260851830,46.16,79284.75,0.0,0.94221,4e-05,7.09482]
[1777260856865,46.16,79285.99,0.0,0.94225,4e-05,7.0914]
[1777260861900,46.17,79285.45,0.0,0.94221,4e-05,7.09482]
[1777260866935,46.17,79283.42,0.0,0.94212,4e-05,7.10397]
[1777260867942,46.17,79275.6,0.0,0.94179,4e-05,7.13441]
[1777260873984,46.17,79277.37,0.0,0.94188,4e-05,7.12493]
[1777260879019,46.18,79276.11,0.0,0.94182,4e-05,7.13091]
[1777260884053,46.18,79277.88,0.0,0.94188,4e-05,7.12515]
[1777260889097,46.18,79277.43,0.0,0.94185,4e-05,7.12804]
[1777260894126,46.19,79275.85,0.0,0.94177,4e-05,7.13521]
[1777260899161,46.19,79275.56,0.0,0.94175,4e-05,7.13736]
[1777260906210,46.19,79276.04,0.0,0.94175,4e-05,7.13694]
[1777260912253,46.19,79274.31,0.0,0.94167,4e-05,7.14478]
[1777260916281,46.2,79270.94,0.0,0.94153,4e-05,7.15853]
[1777260918295,46.2,79267.63,0.0,0.94139,4e-05,7.17167]
[1777260919301,46.2,79265.01,0.0,0.94128,4e-05,7.18197]
[1777260921316,46.2,79258.47,0.0,0.941,4e-05,7.20758]
[1777260922323,46.2,79254.82,0.0,0.94085,4e-05,7.22185]
[1777260927357,46.2,79259.68,0.0,0.94105,4e-05,7.2032]
[1777260928365,46.2,79263.35,0.0,0.9412,4e-05,7.18903]
[1777260933400,46.2,79263.86,0.0,0.94124,4e-05,7.18372]
[1777260937428,46.2,79268.12,0.0,0.94142,4e-05,7.16761]
[1777260942462,46.2,79268.05,0.0,0.94141,4e-05,7.16857]
[1777260944477,46.2,79264.68,0.0,0.94126,4e-05,7.18188]
[1777260949512,46.21,79265.77,0.0,0.9413,4e-05,7.17821]
[1777260954547,46.21,79265.52,0.0,0.94129,4e-05,7.17975]
[1777260959582,46.21,79263.05,0.0,0.94118,4e-05,7.18988]
[1777260960589,46.21,79257.52,0.0,0.94095,4e-05,7.21147]
[1777260961596,46.21,79245.89,0.0,0.94046,4e-05,7.25683]
[1777260962603,46.21,79240.89,0.0,0.94025,4e-05,7.27677]
[1777260964617,46.21,79238.14,0.0,0.94013,4e-05,7.28787]
[1777260969652,46.21,79236.79,0.0,0.94008,4e-05,7.2928]
[1777260970659,46.21,79233.27,0.0,0.93993,4e-05,7.30651]
[1777260972349,46.21,79224.88,0.0,0.93958,4e-05,7.33925]
[1777260972851,46.21,79224.88,0.0,0.93958,4e-05,7.33925]
[1777260972912,46.21,79224.88,0.0,0.93958,4e-05,7.33925]
[1777260973020,46.21,79224.88,0.0,0.93958,4e-05,7.33925]
[1777260973070,46.21,79223.47,0.0,0.93952,4e-05,7.34464]
[1777260975694,46.21,79209.93,0.0,0.93895,4e-05,7.39766]
[1777260976700,46.21,79203.54,0.0,0.93868,4e-05,7.42275]
[1777260977707,46.21,79204.06,0.0,0.9387,4e-05,7.42045]
[1777260979722,46.21,79199.98,0.0,0.93853,4e-05,7.43604]
[1777260981735,46.2,79208.42,0.0,0.9389,4e-05,7.4021]
[1777260982743,46.2,79205.34,0.0,0.93877,4e-05,7.41398]
[1777260986874,46.2,79201.22,0.0,0.93861,4e-05,7.42896]
[1777260992813,46.2,79201.76,0.0,0.93867,4e-05,7.42156]
[1777260994827,46.2,79204.48,0.0,0.9388,4e-05,7.4103]
[1777260997855,46.19,79207.85,0.0,0.93895,4e-05,7.39608]
[1777260999869,46.19,79210.43,0.0,0.93906,4e-05,7.38551]
[1777261000876,46.19,79216.07,0.0,0.93931,4e-05,7.36311]
[1777261002890,46.19,79219.5,0.0,0.93945,4e-05,7.34934]
[1777261005911,46.19,79227.35,0.0,0.93979,4e-05,7.31817]
[1777261006918,46.19,79231.85,0.0,0.93998,4e-05,7.30046]
[1777261008755,46.19,79232.06,0.0,0.93999,4e-05,7.2996]
[1777261008936,46.19,79258.79,0.0,0.94111,4e-05,7.19532]
[1777261009708,46.19,79258.79,0.0,0.94111,4e-05,7.19532]
[1777261009940,46.19,79275.39,0.0,0.94179,4e-05,7.13109]
[1777261010947,46.19,79280.09,0.0,0.94198,4e-05,7.11318]
[1777261012453,46.19,79280.09,0.0,0.94198,4e-05,7.11318]
[1777261011954,46.19,79283.89,0.0,0.94213,4e-05,7.0988]
[1777261012961,46.19,79280.79,0.0,0.942,4e-05,7.11104]
[1777261014533,46.19,79278.77,0.0,0.94192,4e-05,7.11911]
[1777261020020,46.2,79259.35,0.0,0.9411,4e-05,7.19577]
[1777261021024,46.2,79256.82,0.0,0.941,4e-05,7.20573]
[1777261025280,46.2,79257.33,0.0,0.94101,4e-05,7.20408]
[1777261025319,46.2,79256.61,0.0,0.94098,4e-05,7.20699]
[1777261026059,46.2,79259.25,0.0,0.94109,4e-05,7.19683]
[1777261028073,46.2,79247.43,0.0,0.9406,4e-05,7.24305]
[1777261029289,46.2,79247.43,0.0,0.9406,4e-05,7.24305]
[1777261029311,46.2,79244.66,0.0,0.94048,4e-05,7.25389]
[1777261030087,46.2,79239.05,0.0,0.94025,4e-05,7.27582]
[1777261032102,46.2,79242.76,0.0,0.9404,4e-05,7.26129]
[1777261033467,46.2,79242.76,0.0,0.9404,4e-05,7.26129]
[1777261033496,46.2,79242.76,0.0,0.9404,4e-05,7.26129]
[1777261033519,46.2,79241.44,0.0,0.94035,4e-05,7.26644]
[1777261036130,46.2,79237.58,0.0,0.94019,4e-05,7.28147]
[1777261038144,46.2,79233.08,0.0,0.94,4e-05,7.29899]
[1777261039309,46.2,79233.08,0.0,0.94,4e-05,7.29899]
[1777261039355,46.2,79233.08,0.0,0.94,4e-05,7.29899]
[1777261039519,46.2,79233.08,0.0,0.94,4e-05,7.29899]
[1777261043179,46.2,79229.48,0.0,0.93985,4e-05,7.31271]
[1777261045201,46.2,79230.46,0.0,0.93989,4e-05,7.30877]
[1777261045277,46.2,79230.46,0.0,0.93989,4e-05,7.30877]
[1777261045339,46.2,79230.46,0.0,0.93989,4e-05,7.30877]
[1777261048825,46.2,79230.89,0.0,0.93991,4e-05,7.30676]
[1777261049022,46.2,79230.89,0.0,0.93991,4e-05,7.30676]
[1777261051234,46.2,79227.03,0.0,0.93978,4e-05,7.31772]
[1777261053932,46.2,79225.31,0.0,0.93971,4e-05,7.32424]
[1777261053977,46.2,79225.31,0.0,0.93971,4e-05,7.32424]
[1777261054021,46.2,79225.31,0.0,0.93971,4e-05,7.32424]
[1777261059292,46.19,79225.18,0.0,0.93971,4e-05,7.32399]
[1777261060327,46.19,79225.18,0.0,0.93971,4e-05,7.32399]
[1777261060377,46.19,79225.18,0.0,0.93971,4e-05,7.32399]
[1777261060521,46.19,79225.18,0.0,0.93971,4e-05,7.32399]
[1777261066149,46.19,79224.55,0.0,0.9397,4e-05,7.32575]
[1777261066201,46.19,79224.55,0.0,0.9397,4e-05,7.32575]
[1777261066271,46.19,79224.55,0.0,0.9397,4e-05,7.32575]
[1777261069362,46.19,79227.5,0.0,0.93982,4e-05,7.31373]
[1777261071685,46.19,79227.97,0.0,0.93985,4e-05,7.31174]
[1777261071704,46.19,79227.97,0.0,0.93985,4e-05,7.31174]
[1777261071769,46.19,79227.97,0.0,0.93985,4e-05,7.31174]
[1777261075619,46.19,79227.33,0.0,0.93982,4e-05,7.31397]
[1777261075627,46.19,79227.33,0.0,0.93982,4e-05,7.31397]
[1777261075771,46.19,79227.33,0.0,0.93982,4e-05,7.31397]
[1777261081494,46.19,79229.0,0.0,0.9399,4e-05,7.30707]
[1777261081522,46.19,79229.0,0.0,0.9399,4e-05,7.30707]
[1777261081716,46.19,79227.39,0.0,0.93983,4e-05,7.31332]
[1777261085078,46.19,79228.32,0.0,0.93987,4e-05,7.30944]
[1777261085273,46.19,79228.32,0.0,0.93987,4e-05,7.30944]
[1777261086481,46.19,79231.84,0.0,0.94002,4e-05,7.2955]
[1777261087536,46.19,79231.84,0.0,0.94002,4e-05,7.2955]
[1777261087696,46.19,79232.24,0.0,0.94004,4e-05,7.29388]
[1777261087770,46.19,79232.24,0.0,0.94004,4e-05,7.29388]
[1777261092095,46.19,79234.12,0.0,0.94012,4e-05,7.28628]
[1777261092210,46.19,79234.12,0.0,0.94012,4e-05,7.28628]
[1777261092279,46.19,79234.12,0.0,0.94012,4e-05,7.28628]
[1777261097560,46.19,79235.4,0.0,0.94018,4e-05,7.28102]
[1777261103488,46.19,79234.62,0.0,0.94014,4e-05,7.28392]
[1777261103521,46.19,79234.62,0.0,0.94014,4e-05,7.28392]
[1777261103542,46.19,79234.62,0.0,0.94014,4e-05,7.28392]
[1777261107648,46.18,79235.19,0.0,0.94017,4e-05,7.28146]
[1777261107773,46.18,79235.19,0.0,0.94017,4e-05,7.28146]
[1777261107867,46.18,79231.77,0.0,0.94003,4e-05,7.2948]
[1777261109644,46.18,79226.81,0.0,0.93982,4e-05,7.31409]
[1777261113346,46.18,79226.53,0.0,0.93984,4e-05,7.31108]
[1777261113474,46.18,79226.53,0.0,0.93984,4e-05,7.31108]
[1777261113529,46.18,79226.53,0.0,0.93984,4e-05,7.31108]
[1777261120716,46.18,79222.28,0.0,0.93967,4e-05,7.32689]
[1777261120768,46.18,79222.28,0.0,0.93967,4e-05,7.32689]
[1777261120778,46.18,79222.28,0.0,0.93967,4e-05,7.32689]
[1777261123688,46.18,79222.37,0.0,0.93968,4e-05,7.32616]
[1777261123769,46.18,79222.37,0.0,0.93968,4e-05,7.32616]
[1777261125757,46.18,79219.27,0.0,0.93955,4e-05,7.33795]
[1777261129785,46.18,79221.78,0.0,0.93966,4e-05,7.32752]
[1777261131027,46.18,79221.78,0.0,0.93966,4e-05,7.32752]
[1777261131107,46.18,79221.78,0.0,0.93966,4e-05,7.32752]
[1777261131276,46.18,79221.78,0.0,0.93966,4e-05,7.32752]
[1777261131373,46.18,79228.39,0.0,0.93994,4e-05,7.30131]
[1777261136833,46.18,79229.19,0.0,0.93998,4e-05,7.29774]
[1777261138509,46.18,79229.19,0.0,0.93998,4e-05,7.29774]
[1777261138522,46.18,79229.19,0.0,0.93998,4e-05,7.29774]
[1777261138557,46.18,79229.19,0.0,0.93998,4e-05,7.29774]
[1777261143883,46.17,79228.61,0.0,0.93996,4e-05,7.29946]
[1777261146425,46.17,79230.09,0.0,0.94003,4e-05,7.29357]
[1777261146510,46.17,79230.09,0.0,0.94003,4e-05,7.29357]
[1777261146523,46.17,79230.09,0.0,0.94003,4e-05,7.29357]
[1777261147094,46.17,79229.94,0.0,0.94002,4e-05,7.29401]
[1777261147285,46.17,79229.94,0.0,0.94002,4e-05,7.29401]
[1777261153353,46.17,79231.68,0.0,0.9401,4e-05,7.2869]
[1777261153403,46.17,79231.68,0.0,0.9401,4e-05,7.2869]
[1777261153522,46.17,79231.68,0.0,0.9401,4e-05,7.2869]
[1777261156975,46.17,79228.98,0.0,0.93999,4e-05,7.2971]
[1777261158177,46.17,79228.98,0.0,0.93999,4e-05,7.2971]
[1777261158229,46.17,79228.98,0.0,0.93999,4e-05,7.2971]
[1777261158272,46.17,79228.98,0.0,0.93999,4e-05,7.2971]
[1777261164024,46.17,79226.39,0.0,0.93989,4e-05,7.30663]
[1777261164947,46.17,79226.39,0.0,0.93989,4e-05,7.30663]
[1777261164951,46.17,79226.39,0.0,0.93989,4e-05,7.30663]
[1777261165022,46.17,79226.39,0.0,0.93989,4e-05,7.30663]
[1777261169753,46.17,79228.44,0.0,0.93998,4e-05,7.29811]
[1777261169772,46.17,79228.44,0.0,0.93998,4e-05,7.29811]
[1777261169803,46.17,79228.44,0.0,0.93998,4e-05,7.29811]
[1777261173947,46.17,79232.4,0.0,0.94018,4e-05,7.2785]
[1777261173999,46.17,79232.4,0.0,0.94018,4e-05,7.2785]
[1777261174024,46.17,79232.4,0.0,0.94018,4e-05,7.2785]
[1777261179115,46.17,79231.46,0.0,0.94014,4e-05,7.28196]
[1777261179167,46.17,79231.46,0.0,0.94014,4e-05,7.28196]
[1777261179272,46.17,79231.46,0.0,0.94014,4e-05,7.28196]
[1777261183318,46.17,79230.72,0.0,0.94011,4e-05,7.28476]
[1777261183522,46.17,79230.72,0.0,0.94011,4e-05,7.28476]
[1777261186178,46.17,79227.86,0.0,0.93999,4e-05,7.29591]
[1777261187458,46.17,79227.86,0.0,0.93999,4e-05,7.29591]
[1777261187510,46.17,79227.86,0.0,0.93999,4e-05,7.29591]
[1777261187520,46.17,79227.86,0.0,0.93999,4e-05,7.29591]
[1777261192912,46.17,79226.22,0.0,0.93992,4e-05,7.30214]
[1777261192960,46.17,79226.22,0.0,0.93992,4e-05,7.30214]
[1777261193019,46.17,79226.22,0.0,0.93992,4e-05,7.30214]
[1777261195242,46.17,79221.65,0.0,0.93973,4e-05,7.31994]
[1777261199270,46.17,79219.1,0.0,0.93962,4e-05,7.32965]
[1777261200641,46.17,79219.1,0.0,0.93962,4e-05,7.32965]
[1777261200691,46.17,79219.1,0.0,0.93962,4e-05,7.32965]
[1777261200773,46.17,79220.84,0.0,0.9397,4e-05,7.32273]
[1777261206319,46.16,79220.4,0.0,0.93968,4e-05,7.32408]
[1777261208504,46.16,79220.84,0.0,0.9397,4e-05,7.32227]
[1777261208518,46.16,79220.84,0.0,0.9397,4e-05,7.32227]
[1777261208554,46.16,79220.84,0.0,0.9397,4e-05,7.32227]
[1777261210464,46.16,79220.59,0.0,0.93969,4e-05,7.32311]
[1777261210518,46.16,79220.59,0.0,0.93969,4e-05,7.32311]
[1777261214723,46.16,79221.05,0.0,0.93972,4e-05,7.32092]
[1777261214768,46.16,79221.05,0.0,0.93972,4e-05,7.32092]
[1777261215505,46.16,79221.05,0.0,0.93972,4e-05,7.32092]
[1777261221425,46.16,79218.43,0.0,0.93961,4e-05,7.33058]
[1777261225381,46.16,79218.23,0.0,0.93961,4e-05,7.33107]
[1777261228474,46.16,79222.22,0.0,0.93978,4e-05,7.31501]
[1777261230488,46.16,79226.87,0.0,0.93998,4e-05,7.29662]
[1777261235523,46.16,79225.08,0.0,0.93994,4e-05,7.29948]
[1777261242572,46.15,79224.02,0.0,0.93991,4e-05,7.30172]
[1777261246600,46.15,79226.65,0.0,0.94002,4e-05,7.29114]
[1777261251635,46.15,79225.97,0.0,0.94001,4e-05,7.2921]
[1777261256670,46.14,79226.62,0.0,0.94006,4e-05,7.28753]
[1777261261707,46.14,79231.44,0.0,0.94029,4e-05,7.2667]
[1777261266742,46.13,79232.74,0.0,0.94036,4e-05,7.25986]
[1777261271780,46.13,79233.57,0.0,0.94041,4e-05,7.25493]
[1777261272787,46.13,79238.83,0.0,0.94064,4e-05,7.23404]
[1777261278829,46.12,79239.05,0.0,0.94066,4e-05,7.23144]
[1777261283864,46.12,79234.64,0.0,0.94049,4e-05,7.24722]
[1777261288899,46.11,79234.55,0.0,0.94051,4e-05,7.24598]
[1777261289906,46.11,79231.98,0.0,0.9404,4e-05,7.25571]
[1777261294943,46.11,79232.06,0.0,0.94045,4e-05,7.24984]
[1777261300985,46.1,79232.0,0.0,0.94047,4e-05,7.24814]
[1777261306020,46.1,79232.23,0.0,0.94049,4e-05,7.24567]
[1777261311055,46.1,79235.96,0.0,0.94067,4e-05,7.22954]
[1777261316090,46.09,79236.9,0.0,0.94072,4e-05,7.22442]
[1777261321127,46.09,79240.12,0.0,0.94087,4e-05,7.21043]
[1777261330190,46.08,79241.32,0.0,0.94095,4e-05,7.20322]
[1777261333211,46.08,79243.98,0.0,0.94107,4e-05,7.19217]
[1777261336232,46.08,79250.11,0.0,0.94133,4e-05,7.1677]
[1777261337662,46.08,79250.11,0.0,0.94133,4e-05,7.1677]
[1777261337714,46.08,79250.11,0.0,0.94133,4e-05,7.1677]
[1777261337764,46.08,79256.28,0.0,0.94158,4e-05,7.14357]
[1777261338940,46.08,79256.43,0.0,0.94159,4e-05,7.14286]
[1777261340784,46.08,79256.59,0.0,0.9416,4e-05,7.14247]
[1777261341267,46.08,79255.0,0.0,0.94153,4e-05,7.1491]
[1777261344784,46.08,79255.87,0.0,0.94156,4e-05,7.14616]
[1777261345295,46.08,79254.04,0.0,0.94148,4e-05,7.15369]
[1777261349323,46.08,79244.14,0.0,0.94106,4e-05,7.19301]
[1777261351346,46.08,79241.9,0.0,0.94099,4e-05,7.19812]
[1777261353355,46.08,79244.97,0.0,0.94111,4e-05,7.18643]
[1777261356376,46.09,79242.3,0.0,0.941,4e-05,7.19728]
[1777261361411,46.09,79243.23,0.0,0.94103,4e-05,7.19436]
[1777261366446,46.09,79241.8,0.0,0.94096,4e-05,7.20062]
[1777261373495,46.09,79242.02,0.0,0.94096,4e-05,7.20075]
[1777261375509,46.09,79237.17,0.0,0.94076,4e-05,7.21996]
[1777261376516,46.09,79233.45,0.0,0.9406,4e-05,7.23461]
[1777261379537,46.09,79236.75,0.0,0.94073,4e-05,7.22201]
[1777261385580,46.1,79237.72,0.0,0.94077,4e-05,7.21888]
[1777261390615,46.1,79236.7,0.0,0.94072,4e-05,7.22336]
[1777261395650,46.1,79235.82,0.0,0.94068,4e-05,7.2272]
[1777261400685,46.1,79235.98,0.0,0.94068,4e-05,7.22694]
[1777261405720,46.1,79235.75,0.0,0.94067,4e-05,7.22813]
[1777261410755,46.1,79235.6,0.0,0.94066,4e-05,7.22898]
[1777261415790,46.1,79236.02,0.0,0.9407,4e-05,7.2237]
[1777261420825,46.1,79232.79,0.0,0.94057,4e-05,7.23654]
[1777261423846,46.1,79235.64,0.0,0.94069,4e-05,7.22549]
[1777261428881,46.1,79234.51,0.0,0.94064,4e-05,7.23011]
[1777261432909,46.1,79240.79,0.0,0.9409,4e-05,7.20583]
[1777261435931,46.1,79243.44,0.0,0.941,4e-05,7.19583]
[1777261436467,46.1,79243.44,0.0,0.941,4e-05,7.19583]
[1777261436519,46.1,79243.44,0.0,0.941,4e-05,7.19595]
[1777261438284,46.1,79243.57,0.0,0.94101,4e-05,7.19544]
[1777261438378,46.1,79243.5,0.0,0.941,4e-05,7.19597]
[1777261440966,46.11,79247.3,0.0,0.94116,4e-05,7.18142]
[1777261442980,46.11,79250.11,0.0,0.94127,4e-05,7.17081]
[1777261448015,46.11,79251.11,0.0,0.9413,4e-05,7.16778]
[1777261453049,46.11,79254.13,0.0,0.94142,4e-05,7.15694]
[1777261458085,46.11,79252.3,0.0,0.94133,4e-05,7.16501]
[1777261463120,46.12,79251.78,0.0,0.9413,4e-05,7.16796]
[1777261469162,46.12,79253.51,0.0,0.94136,4e-05,7.16237]
[1777261472183,46.12,79249.75,0.0,0.94123,4e-05,7.17366]
[1777261477221,46.12,79249.93,0.0,0.94123,4e-05,7.17384]
[1777261482256,46.13,79248.26,0.0,0.94115,4e-05,7.18119]
[1777261484270,46.13,79242.18,0.0,0.94089,4e-05,7.20519]
[1777261487293,46.13,79247.58,0.0,0.94111,4e-05,7.18456]
[1777261492328,46.13,79247.15,0.0,0.94109,4e-05,7.1871]
[1777261493335,46.13,79250.94,0.0,0.94124,4e-05,7.17252]
[1777261497362,46.13,79258.07,0.0,0.94154,4e-05,7.14447]
[1777261502398,46.13,79260.06,0.0,0.94163,4e-05,7.13607]
[1777261506426,46.13,79262.84,0.0,0.94175,4e-05,7.12475]
[1777261511461,46.12,79264.41,0.0,0.94182,4e-05,7.11809]
[1777261516496,46.12,79264.51,0.0,0.94183,4e-05,7.11712]
[1777261521531,46.12,79262.9,0.0,0.94177,4e-05,7.12278]
[1777261526566,46.12,79262.86,0.0,0.94178,4e-05,7.12234]
[1777261528580,46.12,79265.7,0.0,0.94189,4e-05,7.11113]
[1777261530594,46.12,79268.54,0.0,0.94201,4e-05,7.09997]
[1777261534622,46.12,79266.13,0.0,0.94195,4e-05,7.10511]
[1777261539657,46.12,79264.5,0.0,0.94186,4e-05,7.11286]
[1777261541671,46.12,79260.72,0.0,0.9417,4e-05,7.12803]
[1777261543685,46.12,79258.03,0.0,0.94159,4e-05,7.13896]
[1777261548719,46.13,79258.26,0.0,0.94158,4e-05,7.13929]
[1777261549727,46.13,79255.79,0.0,0.94148,4e-05,7.14911]
[1777261554761,46.13,79255.14,0.0,0.94144,4e-05,7.15277]
[1777261559797,46.13,79254.65,0.0,0.94141,4e-05,7.15577]
[1777261561022,46.13,79249.71,0.0,0.9412,4e-05,7.17517]
[1777261561811,46.14,79245.09,0.0,0.94101,4e-05,7.19332]
[1777261564832,46.14,79242.41,0.0,0.94089,4e-05,7.20419]
[1777261570874,46.14,79242.12,0.0,0.94087,4e-05,7.20614]
[1777261574907,46.14,79237.32,0.0,0.94066,4e-05,7.22541]
[1777261579943,46.14,79235.05,0.0,0.94056,4e-05,7.23479]
[1777261582964,46.14,79232.04,0.0,0.94043,4e-05,7.24684]
[1777261584978,46.14,79227.95,0.0,0.94026,4e-05,7.26298]
[1777261590013,46.14,79227.4,0.0,0.94023,4e-05,7.26538]
[1777261595048,46.14,79224.39,0.0,0.94014,4e-05,7.27282]
[1777261596055,46.14,79220.07,0.0,0.93996,4e-05,7.28943]
[1777261601090,46.14,79216.76,0.0,0.93983,4e-05,7.30141]
[1777261603104,46.14,79213.99,0.0,0.93972,4e-05,7.31227]
[1777261604111,46.14,79216.76,0.0,0.93983,4e-05,7.30136]
[1777261609146,46.14,79217.08,0.0,0.93985,4e-05,7.30007]
[1777261613174,46.14,79212.58,0.0,0.93966,4e-05,7.31768]
[1777261618208,46.14,79214.61,0.0,0.93975,4e-05,7.3094]
[1777261623244,46.14,79215.36,0.0,0.93978,4e-05,7.30625]
[1777261629286,46.14,79214.04,0.0,0.93973,4e-05,7.31117]
[1777261634321,46.14,79215.65,0.0,0.9398,4e-05,7.30458]
[1777261639356,46.13,79215.94,0.0,0.93981,4e-05,7.30321]
[1777261644391,46.13,79214.94,0.0,0.93977,4e-05,7.30696]
[1777261649426,46.13,79214.04,0.0,0.93974,4e-05,7.31033]
[1777261654460,46.13,79213.41,0.0,0.93974,4e-05,7.30875]
[1777261659496,46.13,79215.2,0.0,0.93982,4e-05,7.30157]
[1777261664533,46.13,79214.13,0.0,0.93977,4e-05,7.30568]
[1777261669568,46.13,79214.33,0.0,0.93978,4e-05,7.30475]
[1777261673596,46.13,79195.47,0.0,0.93898,4e-05,7.37891]
[1777261674603,46.13,79183.44,0.0,0.93847,4e-05,7.42638]
[1777261675613,46.13,79184.11,0.0,0.9385,4e-05,7.42349]
[1777261679641,46.13,79192.0,0.0,0.93885,4e-05,7.39099]
[1777261685684,46.12,79194.06,0.0,0.93897,4e-05,7.37974]
[1777261689712,46.11,79201.48,0.0,0.93931,4e-05,7.34839]
[1777261690719,46.11,79204.53,0.0,0.93945,4e-05,7.3359]
[1777261695754,46.11,79204.29,0.0,0.93946,4e-05,7.33464]
[1777261700789,46.1,79202.35,0.0,0.9394,4e-05,7.34011]
[1777261705824,46.1,79202.9,0.0,0.93945,4e-05,7.33583]
[1777261708845,46.09,79198.84,0.0,0.93929,4e-05,7.35061]
[1777261713880,46.09,79199.48,0.0,0.93936,4e-05,7.34203]
[1777261718915,46.08,79202.74,0.0,0.93953,4e-05,7.32704]
[1777261719922,46.08,79199.21,0.0,0.93938,4e-05,7.34056]
[1777261724957,46.07,79199.93,0.0,0.93943,4e-05,7.33561]
[1777261729992,46.07,79200.03,0.0,0.93946,4e-05,7.33312]
[1777261730999,46.07,79203.44,0.0,0.93961,4e-05,7.31927]
[1777261733013,46.06,79212.82,0.0,0.94001,4e-05,7.2816]
[1777261734020,46.06,79218.21,0.0,0.94024,4e-05,7.26012]
[1777261739055,46.06,79217.33,0.0,0.94022,4e-05,7.2621]
[1777261744090,46.06,79217.96,0.0,0.94027,4e-05,7.25814]
[1777261749125,46.05,79222.1,0.0,0.94046,4e-05,7.24045]
[1777261751139,46.05,79226.23,0.0,0.94063,4e-05,7.22374]
[1777261756174,46.05,79225.57,0.0,0.94062,4e-05,7.22502]
[1777261760202,46.04,79222.02,0.0,0.94048,4e-05,7.23783]
[1777261765237,46.04,79221.74,0.0,0.94049,4e-05,7.23748]
[1777261770273,46.04,79222.22,0.0,0.94052,4e-05,7.23414]
[1777261774301,46.03,79226.3,0.0,0.94073,4e-05,7.21313]
[1777261776315,46.03,79228.98,0.0,0.94085,4e-05,7.20216]
[1777261781351,46.03,79229.53,0.0,0.94089,4e-05,7.19881]
[1777261787392,46.03,79229.65,0.0,0.94091,4e-05,7.19696]
[1777261792428,46.02,79229.1,0.0,0.94089,4e-05,7.19798]
[1777261797463,46.02,79229.0,0.0,0.9409,4e-05,7.19728]
[1777261801491,46.02,79233.47,0.0,0.9411,4e-05,7.17898]
[1777261802498,46.02,79235.97,0.0,0.9412,4e-05,7.16902]
[1777261804512,46.02,79231.64,0.0,0.94103,4e-05,7.18556]
[1777261809547,46.01,79229.79,0.0,0.94096,4e-05,7.19182]
[1777261816455,46.01,79229.67,0.0,0.94096,4e-05,7.19146]
[1777261821631,46.01,79223.92,0.0,0.94074,4e-05,7.21232]
[1777261826666,46.0,79221.55,0.0,0.94065,4e-05,7.22023]
[1777261831701,46.0,79220.28,0.0,0.94064,4e-05,7.22009]
[1777261836736,46.0,79219.23,0.0,0.94061,4e-05,7.22302]
[1777261841771,45.99,79219.51,0.0,0.94063,4e-05,7.22075]
[1777261846806,45.99,79218.02,0.0,0.94058,4e-05,7.22542]
[1777261854867,45.99,79217.81,0.0,0.94059,4e-05,7.22441]
[1777261859903,45.98,79218.16,0.0,0.94062,4e-05,7.22194]
[1777261861917,45.98,79207.63,0.0,0.94018,4e-05,7.26282]
[1777261862926,45.98,79199.08,0.0,0.93982,4e-05,7.2962]
[1777261863933,45.98,79191.99,0.0,0.93952,4e-05,7.32384]
[1777261869974,45.97,79192.44,0.0,0.93957,4e-05,7.31985]
[1777261875010,45.97,79189.68,0.0,0.93947,4e-05,7.32898]
[1777261880045,45.96,79189.2,0.0,0.93947,4e-05,7.32911]
[1777261885081,45.96,79190.49,0.0,0.93954,4e-05,7.3223]
[1777261886087,45.96,79187.68,0.0,0.93942,4e-05,7.33307]
[1777261888102,45.96,79184.23,0.0,0.93928,4e-05,7.34602]
[1777261892130,45.95,79176.56,0.0,0.939,4e-05,7.37095]
[1777261893137,45.95,79173.44,0.0,0.93887,4e-05,7.38291]
[1777261895151,45.95,79170.42,0.0,0.93875,4e-05,7.39399]
[1777261900186,45.94,79173.18,0.0,0.93889,4e-05,7.38069]
[1777261903207,45.94,79170.34,0.0,0.93878,4e-05,7.39059]
[1777261908242,45.93,79171.57,0.0,0.93886,4e-05,7.38336]
[1777261913279,45.93,79172.98,0.0,0.93895,4e-05,7.37548]
[1777261918314,45.92,79169.54,0.0,0.93882,4e-05,7.38686]
[1777261923349,45.91,79169.32,0.0,0.93884,4e-05,7.3854]
[1777261925363,45.91,79165.77,0.0,0.93869,4e-05,7.39859]
[1777261930398,45.91,79168.87,0.0,0.93885,4e-05,7.38384]
[1777261935433,45.9,79167.74,0.0,0.93883,4e-05,7.38604]
[1777261937447,45.9,79170.61,0.0,0.93896,4e-05,7.3737]
[1777261938454,45.9,79173.63,0.0,0.9391,4e-05,7.36126]
[1777261944236,45.89,79172.52,0.0,0.93907,4e-05,7.36394]
[1777261949531,45.88,79172.97,0.0,0.93912,4e-05,7.35912]
[1777261954567,45.88,79173.02,0.0,0.93917,4e-05,7.35289]
[1777261959601,45.87,79174.07,0.0,0.93924,4e-05,7.34664]
[1777261964637,45.87,79174.47,0.0,0.93928,4e-05,7.34301]
[1777261967658,45.86,79171.18,0.0,0.93915,4e-05,7.35484]
[1777261978736,45.85,79171.14,0.0,0.9392,4e-05,7.35037]
[1777261983771,45.85,79172.26,0.0,0.93927,4e-05,7.34387]
[1777261988806,45.84,79173.0,0.0,0.93932,4e-05,7.33892]
[1777261993841,45.83,79171.44,0.0,0.93928,4e-05,7.34275]
[1777261998876,45.83,79171.93,0.0,0.93932,4e-05,7.33882]
[1777262003911,45.82,79172.02,0.0,0.93935,4e-05,7.3365]
[1777262008946,45.82,79171.8,0.0,0.93936,4e-05,7.33542]
[1777262012974,45.81,79169.27,0.0,0.93929,4e-05,7.33998]
[1777262014988,45.81,79165.53,0.0,0.93914,4e-05,7.35405]
[1777262020023,45.81,79164.53,0.0,0.93912,4e-05,7.35592]
[1777262025058,45.8,79162.95,0.0,0.93908,4e-05,7.36007]
[1777262030094,45.79,79162.84,0.0,0.93909,4e-05,7.35837]
[1777262035129,45.79,79163.46,0.0,0.93912,4e-05,7.3556]
[1777262040164,45.79,79164.14,0.0,0.93916,4e-05,7.35261]
[1777262045199,45.79,79165.61,0.0,0.93922,4e-05,7.3465]
[1777262047213,45.79,79173.66,0.0,0.93957,4e-05,7.31443]
[1777262048220,45.79,79182.18,0.0,0.93993,4e-05,7.2807]
[1777262051241,45.79,79178.96,0.0,0.93979,4e-05,7.29359]
[1777262053255,45.79,79174.83,0.0,0.93962,4e-05,7.31]
[1777262058290,45.79,79173.51,0.0,0.93956,4e-05,7.31523]
[1777262063325,45.79,79174.96,0.0,0.93962,4e-05,7.30944]
[1777262064331,45.79,79177.8,0.0,0.93974,4e-05,7.29818]
[1777262069367,45.79,79174.3,0.0,0.93959,4e-05,7.3121]
[1777262074402,45.79,79173.59,0.0,0.93959,4e-05,7.31097]
[1777262079437,45.79,79174.35,0.0,0.93963,4e-05,7.30795]
[1777262084472,45.79,79173.22,0.0,0.93958,4e-05,7.31243]
[1777262089507,45.79,79172.14,0.0,0.93953,4e-05,7.31663]
[1777262093535,45.79,79167.85,0.0,0.93935,4e-05,7.33357]
[1777262098570,45.79,79167.48,0.0,0.93933,4e-05,7.33479]
[1777262104611,45.79,79166.58,0.0,0.9393,4e-05,7.33798]
[1777262109647,45.79,79165.31,0.0,0.93925,4e-05,7.34268]
[1777262114682,45.79,79163.64,0.0,0.93918,4e-05,7.34889]
[1777262119717,45.79,79161.81,0.0,0.93911,4e-05,7.35569]
[1777262121730,45.79,79167.44,0.0,0.93935,4e-05,7.33312]
[1777262123745,45.79,79171.33,0.0,0.93952,4e-05,7.31756]
[1777262125759,45.79,79166.36,0.0,0.93931,4e-05,7.33722]
[1777262127773,45.79,79163.01,0.0,0.93917,4e-05,7.35039]
[1777262133815,45.78,79161.86,0.0,0.93915,4e-05,7.35052]
[1777262139857,45.78,79160.76,0.0,0.93911,4e-05,7.35436]
[1777262144892,45.78,79161.48,0.0,0.93914,4e-05,7.35103]
[1777262148920,45.78,79156.77,0.0,0.93894,4e-05,7.36944]
[1777262149927,45.78,79152.03,0.0,0.93874,4e-05,7.38825]
[1777262150934,45.78,79146.57,0.0,0.9385,4e-05,7.40994]
[1777262152947,45.78,79147.66,0.0,0.93856,4e-05,7.40526]
[1777262157983,45.78,79148.1,0.0,0.93858,4e-05,7.40265]
[1777262163018,45.77,79149.45,0.0,0.93865,4e-05,7.39629]
[1777262168054,45.77,79148.34,0.0,0.93861,4e-05,7.39992]
[1777262175104,45.77,79147.59,0.0,0.93859,4e-05,7.4018]
[1777262180139,45.77,79145.85,0.0,0.93853,4e-05,7.40792]
[1777262186181,45.76,79145.93,0.0,0.93854,4e-05,7.40653]
[1777262191217,45.76,79143.66,0.0,0.93848,4e-05,7.41077]
[1777262197259,45.76,79145.38,0.0,0.93857,4e-05,7.40287]
[1777262202294,45.76,79146.13,0.0,0.93861,4e-05,7.39904]
[1777262207329,45.76,79147.55,0.0,0.93868,4e-05,7.39262]
[1777262210351,45.75,79144.29,0.0,0.93854,4e-05,7.40517]
[1777262215386,45.75,79144.19,0.0,0.93855,4e-05,7.40473]
[1777262220421,45.75,79143.37,0.0,0.93852,4e-05,7.40716]
[1777262221428,45.75,79140.68,0.0,0.9384,4e-05,7.41776]
[1777262222436,45.75,79136.02,0.0,0.9382,4e-05,7.43624]
[1777262226464,45.75,79129.21,0.0,0.93791,4e-05,7.46272]
[1777262227471,45.75,79122.49,0.0,0.93762,4e-05,7.48949]
[1777262232506,45.74,79120.53,0.0,0.93755,4e-05,7.49589]
[1777262237540,45.74,79120.57,0.0,0.93757,4e-05,7.49428]
[1777262240562,45.74,79116.96,0.0,0.93742,4e-05,7.50797]
[1777262242576,45.73,79119.67,0.0,0.93754,4e-05,7.49645]
[1777262244590,45.73,79126.53,0.0,0.93785,4e-05,7.46828]
[1777262249625,45.73,79126.12,0.0,0.93785,4e-05,7.46873]
[1777262252646,45.73,79130.83,0.0,0.93809,4e-05,7.44515]
[1777262257682,45.72,79126.39,0.0,0.93791,4e-05,7.46196]
[1777262259696,45.72,79121.16,0.0,0.93768,4e-05,7.48252]
[1777262263724,45.72,79118.52,0.0,0.93758,4e-05,7.49205]
[1777262265738,45.72,79115.63,0.0,0.93746,4e-05,7.50314]
[1777262270773,45.72,79113.44,0.0,0.93737,4e-05,7.51056]
[1777262276817,45.71,79113.64,0.0,0.9374,4e-05,7.50801]
[1777262277825,45.71,79118.01,0.0,0.9376,4e-05,7.49011]
[1777262278832,45.71,79121.94,0.0,0.93777,4e-05,7.47402]
[1777262283867,45.71,79120.97,0.0,0.93774,4e-05,7.47681]
[1777262285881,45.7,79117.63,0.0,0.9376,4e-05,7.48979]
[1777262290917,45.7,79115.17,0.0,0.9375,4e-05,7.49846]
[1777262295952,45.7,79113.32,0.0,0.93744,4e-05,7.50468]
[1777262300986,45.69,79112.94,0.0,0.93743,4e-05,7.50491]
[1777262306024,45.69,79112.51,0.0,0.93743,4e-05,7.50535]
[1777262310052,45.69,79108.91,0.0,0.93728,4e-05,7.51885]
[1777262311337,45.69,79108.91,0.0,0.93728,4e-05,7.51885]
[1777262311386,45.69,79108.91,0.0,0.93728,4e-05,7.51885]
[1777262311523,45.69,79108.91,0.0,0.93728,4e-05,7.51885]
[1777262311614,45.69,79105.92,0.0,0.93718,4e-05,7.52643]
[1777262317101,45.68,79106.15,0.0,0.93721,4e-05,7.52404]
[1777262322122,45.68,79104.25,0.0,0.93714,4e-05,7.53062]
[1777262322267,45.68,79101.05,0.0,0.937,4e-05,7.54302]
[1777262326164,45.68,79098.37,0.0,0.93689,4e-05,7.55296]
[1777262331200,45.67,79097.94,0.0,0.93689,4e-05,7.55282]
[1777262336235,45.67,79099.17,0.0,0.93696,4e-05,7.5463]
[1777262341270,45.66,79099.13,0.0,0.93698,4e-05,7.54494]
[1777262346305,45.66,79098.22,0.0,0.93695,4e-05,7.54713]
[1777262348319,45.66,79101.03,0.0,0.93708,4e-05,7.53515]
[1777262352347,45.65,79104.31,0.0,0.93724,4e-05,7.52075]
[1777262357382,45.65,79105.24,0.0,0.9373,4e-05,7.51567]
[1777262362416,45.65,79105.78,0.0,0.93734,4e-05,7.51219]
[1777262366445,45.65,79111.84,0.0,0.93761,4e-05,7.48664]
[1777262371480,45.64,79110.82,0.0,0.93761,4e-05,7.48563]
[1777262376517,45.64,79112.31,0.0,0.93769,4e-05,7.47854]
[1777262381553,45.64,79114.8,0.0,0.93781,4e-05,7.4675]
[1777262386588,45.63,79115.44,0.0,0.93785,4e-05,7.46399]
[1777262387595,45.63,79120.23,0.0,0.93806,4e-05,7.44452]
[1777262389609,45.63,79123.86,0.0,0.93822,4e-05,7.42963]
[1777262391623,45.63,79120.71,0.0,0.93809,4e-05,7.44204]
[1777262396784,45.63,79121.2,0.0,0.93812,4e-05,7.43944]
[1777262402699,45.63,79121.62,0.0,0.93815,4e-05,7.43662]
[1777262403708,45.63,79124.15,0.0,0.93826,4e-05,7.42629]
[1777262408743,45.63,79123.54,0.0,0.93824,4e-05,7.42801]
[1777262410757,45.62,79119.58,0.0,0.93807,4e-05,7.44362]
[1777262411764,45.62,79116.05,0.0,0.93792,4e-05,7.45765]
[1777262415792,45.62,79120.22,0.0,0.93811,4e-05,7.44003]
[1777262420827,45.62,79120.86,0.0,0.93815,4e-05,7.43657]
[1777262425862,45.62,79120.23,0.0,0.93813,4e-05,7.43822]
[1777262429890,45.62,79127.62,0.0,0.93846,4e-05,7.40782]
[1777262434925,45.61,79125.2,0.0,0.93839,4e-05,7.41289]
[1777262439960,45.61,79124.94,0.0,0.93839,4e-05,7.41318]
[1777262444995,45.61,79123.25,0.0,0.93832,4e-05,7.41916]
[1777262448018,45.61,79120.73,0.0,0.93822,4e-05,7.42876]
[1777262453051,45.61,79119.78,0.0,0.93818,4e-05,7.43164]
[1777262458088,45.6,79118.89,0.0,0.93816,4e-05,7.43423]
[1777262463124,45.6,79117.84,0.0,0.93812,4e-05,7.43744]
[1777262468159,45.6,79121.19,0.0,0.93828,4e-05,7.42292]
[1777262470174,45.6,79124.07,0.0,0.93841,4e-05,7.411]
[1777262475209,45.59,79122.36,0.0,0.93834,4e-05,7.41705]
[1777262480244,45.59,79123.7,0.0,0.93841,4e-05,7.41084]
[1777262484272,45.59,79126.95,0.0,0.93856,4e-05,7.39716]
[1777262485279,45.59,79133.07,0.0,0.93883,4e-05,7.37247]
[1777262486287,45.59,79139.35,0.0,0.9391,4e-05,7.34721]
[1777262488310,45.59,79141.72,0.0,0.93921,4e-05,7.3376]
[1777262493345,45.59,79138.95,0.0,0.93912,4e-05,7.34454]
[1777262498380,45.59,79140.63,0.0,0.93919,4e-05,7.33752]
[1777262503415,45.59,79141.31,0.0,0.93922,4e-05,7.33459]
[1777262508450,45.59,79141.94,0.0,0.93925,4e-05,7.33186]
[1777262512478,45.59,79145.33,0.0,0.9394,4e-05,7.3182]
[1777262516506,45.59,79142.78,0.0,0.93929,4e-05,7.32828]
[1777262521542,45.59,79141.11,0.0,0.93922,4e-05,7.33467]
[1777262522549,45.59,79144.21,0.0,0.93936,4e-05,7.32223]
[1777262527584,45.58,79143.9,0.0,0.93935,4e-05,7.32327]
[1777262532619,45.58,79144.48,0.0,0.93937,4e-05,7.32075]
[1777262537654,45.58,79141.73,0.0,0.93926,4e-05,7.33149]
[1777262542689,45.58,79142.13,0.0,0.93928,4e-05,7.32958]
[1777262549738,45.58,79143.47,0.0,0.93934,4e-05,7.32386]
[1777262551752,45.58,79147.03,0.0,0.93952,4e-05,7.30564]
[1777262555782,45.58,79144.16,0.0,0.9394,4e-05,7.31699]
[1777262556789,45.58,79141.55,0.0,0.93929,4e-05,7.32736]
[1777262561824,45.58,79137.94,0.0,0.93914,4e-05,7.34146]
[1777262566859,45.58,79137.72,0.0,0.93913,4e-05,7.34191]
[1777262567866,45.58,79133.65,0.0,0.93895,4e-05,7.3581]
[1777262570887,45.58,79120.92,0.0,0.9384,4e-05,7.40883]
[1777262571894,45.58,79109.04,0.0,0.93788,4e-05,7.45648]
[1777262572902,45.58,79109.79,0.0,0.93792,4e-05,7.4532]
[1777262577936,45.57,79105.74,0.0,0.93775,4e-05,7.4683]
[1777262579056,45.57,79109.57,0.0,0.93793,4e-05,7.45258]
[1777262584985,45.57,79108.23,0.0,0.93788,4e-05,7.45658]
[1777262590020,45.57,79107.8,0.0,0.93787,4e-05,7.45713]
[1777262595073,45.56,79105.17,0.0,0.93777,4e-05,7.46653]
[1777262600115,45.56,79108.09,0.0,0.93791,4e-05,7.45349]
[1777262605145,45.56,79105.04,0.0,0.93779,4e-05,7.46461]
[1777262610180,45.55,79106.2,0.0,0.93786,4e-05,7.45872]
[1777262615214,45.55,79105.99,0.0,0.93789,4e-05,7.45446]
[1777262620249,45.55,79105.49,0.0,0.93788,4e-05,7.45538]
[1777262625284,45.54,79105.34,0.0,0.93788,4e-05,7.45493]
[1777262631327,45.54,79105.59,0.0,0.93791,4e-05,7.45268]
[1777262632333,45.54,79102.24,0.0,0.93776,4e-05,7.46601]
[1777262637369,45.54,79099.77,0.0,0.93766,4e-05,7.47488]
[1777262638376,45.54,79092.31,0.0,0.93734,4e-05,7.50486]
[1777262641397,45.53,79091.08,0.0,0.93729,4e-05,7.50907]
[1777262642404,45.53,79095.4,0.0,0.93748,4e-05,7.49128]
[1777262643410,45.53,79099.91,0.0,0.93769,4e-05,7.47275]
[1777262645425,45.53,79100.14,0.0,0.9377,4e-05,7.47135]
[1777262650460,45.53,79102.14,0.0,0.9378,4e-05,7.46229]
[1777262652476,45.53,79095.52,0.0,0.93751,4e-05,7.48872]
[1777262653483,45.53,79091.24,0.0,0.93732,4e-05,7.50588]
[1777262656504,45.53,79091.97,0.0,0.93736,4e-05,7.50223]
[1777262660534,45.52,79089.04,0.0,0.93725,4e-05,7.51294]
[1777262665569,45.52,79087.52,0.0,0.93719,4e-05,7.51784]
[1777262667583,45.52,79090.55,0.0,0.93733,4e-05,7.50504]
[1777262672618,45.52,79091.18,0.0,0.9374,4e-05,7.49734]
[1777262677652,45.51,79090.75,0.0,0.9374,4e-05,7.49797]
[1777262680674,45.51,79087.73,0.0,0.93727,4e-05,7.50955]
[1777262685709,45.51,79087.39,0.0,0.93727,4e-05,7.50974]
[1777262690744,45.5,79086.29,0.0,0.93723,4e-05,7.51297]
[1777262695779,45.5,79085.29,0.0,0.9372,4e-05,7.51583]
[1777262696607,45.5,79085.29,0.0,0.9372,4e-05,7.51583]
[1777262696790,45.5,79124.8,0.0,0.93894,4e-05,7.35614]
[1777262697797,45.5,79139.31,0.0,0.93957,4e-05,7.2981]
[1777262698804,45.5,79138.81,0.0,0.93955,4e-05,7.30019]
[1777262700015,45.5,79138.81,0.0,0.93955,4e-05,7.30019]
[1777262700071,45.5,79138.81,0.0,0.93955,4e-05,7.30019]
[1777262700075,45.5,79138.79,0.0,0.93955,4e-05,7.30037]
[1777262700497,45.5,79138.79,0.0,0.93955,4e-05,7.30037]
[1777262701017,45.5,79138.79,0.0,0.93955,4e-05,7.30037]
[1777262701108,45.5,79132.2,0.0,0.93926,4e-05,7.3268]
[1777262701274,45.5,79132.2,0.0,0.93926,4e-05,7.3268]
[1777262701828,45.5,79127.18,0.0,0.93904,4e-05,7.34695]
[1777262706022,45.5,79127.46,0.0,0.93905,4e-05,7.3459]
[1777262706125,45.5,79127.46,0.0,0.93905,4e-05,7.3459]
[1777262706162,45.5,79120.77,0.0,0.93876,4e-05,7.37275]
[1777262706272,45.5,79120.77,0.0,0.93876,4e-05,7.37275]
[1777262706863,45.5,79114.11,0.0,0.93847,4e-05,7.39984]
[1777262708877,45.5,79103.13,0.0,0.93798,4e-05,7.44464]
[1777262709884,45.5,79096.85,0.0,0.9377,4e-05,7.47023]
[1777262712905,45.51,79091.29,0.0,0.93745,4e-05,7.4932]
[1777262714919,45.51,79086.9,0.0,0.93725,4e-05,7.51122]
[1777262715686,45.51,79086.9,0.0,0.93725,4e-05,7.51122]
[1777262715697,45.51,79086.9,0.0,0.93725,4e-05,7.51122]
[1777262715771,45.51,79086.9,0.0,0.93725,4e-05,7.51122]
[1777262715969,45.51,79086.9,0.0,0.93725,4e-05,7.51122]
[1777262715982,45.51,79086.9,0.0,0.93725,4e-05,7.51122]
[1777262716020,45.51,79086.9,0.0,0.93725,4e-05,7.51122]
[1777262716084,45.51,79086.85,0.0,0.93725,4e-05,7.51151]
[1777262719954,45.51,79090.94,0.0,0.93742,4e-05,7.4953]
[1777262721026,45.51,79090.94,0.0,0.93742,4e-05,7.4953]
[1777262721077,45.51,79090.94,0.0,0.93742,4e-05,7.4953]
[1777262721179,45.51,79090.01,0.0,0.93738,4e-05,7.49917]
[1777262721270,45.51,79090.01,0.0,0.93738,4e-05,7.49917]
[1777262722452,45.51,79090.82,0.0,0.93742,4e-05,7.49598]
[1777262722502,45.51,79090.82,0.0,0.93742,4e-05,7.49598]
[1777262722522,45.51,79090.82,0.0,0.93742,4e-05,7.49598]
[1777262727002,45.51,79086.73,0.0,0.93724,4e-05,7.51162]
[1777262728100,45.51,79086.73,0.0,0.93724,4e-05,7.51162]
[1777262728152,45.51,79086.73,0.0,0.93724,4e-05,7.51162]
[1777262728212,45.51,79086.73,0.0,0.93724,4e-05,7.51162]
[1777262728202,45.5,79085.56,0.0,0.9372,4e-05,7.51609]
[1777262728269,45.5,79085.56,0.0,0.9372,4e-05,7.51609]
[1777262728290,45.5,79085.56,0.0,0.9372,4e-05,7.51609]
[1777262728518,45.5,79085.56,0.0,0.9372,4e-05,7.51609]
[1777262734053,45.5,79085.4,0.0,0.93724,4e-05,7.51111]
[1777262735792,45.5,79085.25,0.0,0.93723,4e-05,7.51145]
[1777262735846,45.5,79085.25,0.0,0.93723,4e-05,7.51145]
[1777262735849,45.5,79085.25,0.0,0.93723,4e-05,7.51145]
[1777262735897,45.5,79085.25,0.0,0.93723,4e-05,7.51145]
[1777262736020,45.5,79085.25,0.0,0.93723,4e-05,7.51145]
[1777262736068,45.5,79084.29,0.0,0.93719,4e-05,7.51507]
[1777262739088,45.5,79077.28,0.0,0.93689,4e-05,7.54275]
[1777262740526,45.5,79074.67,0.0,0.93677,4e-05,7.55306]
[1777262740578,45.5,79074.67,0.0,0.93677,4e-05,7.55306]
[1777262740629,45.5,79074.67,0.0,0.93677,4e-05,7.55306]
[1777262740772,45.5,79074.67,0.0,0.93677,4e-05,7.55306]
[1777262741101,45.49,79074.72,0.0,0.93678,4e-05,7.55253]
[1777262746137,45.49,79072.9,0.0,0.93672,4e-05,7.5583]
[1777262747121,45.49,79072.9,0.0,0.93672,4e-05,7.5583]
[1777262747166,45.49,79072.9,0.0,0.93672,4e-05,7.5583]
[1777262747171,45.49,79072.9,0.0,0.93672,4e-05,7.5583]
[1777262747216,45.49,79072.9,0.0,0.93672,4e-05,7.5583]
[1777262747200,45.49,79073.13,0.0,0.93673,4e-05,7.55703]
[1777262747271,45.49,79073.13,0.0,0.93673,4e-05,7.55703]
[1777262753186,45.48,79073.72,0.0,0.93678,4e-05,7.55269]
[1777262755057,45.48,79074.02,0.0,0.93679,4e-05,7.55115]
[1777262755067,45.48,79074.02,0.0,0.93679,4e-05,7.55115]
[1777262755115,45.48,79074.02,0.0,0.93679,4e-05,7.55115]
[1777262755159,45.48,79074.02,0.0,0.93679,4e-05,7.55115]
[1777262755200,45.48,79076.38,0.0,0.9369,4e-05,7.54122]
[1777262755275,45.48,79076.38,0.0,0.9369,4e-05,7.54122]
[1777262755301,45.48,79076.38,0.0,0.9369,4e-05,7.54122]
[1777262755520,45.48,79076.38,0.0,0.9369,4e-05,7.54122]
[1777262756207,45.48,79078.78,0.0,0.93701,4e-05,7.53115]
[1777262761243,45.48,79080.44,0.0,0.9371,4e-05,7.52301]
[1777262766358,45.48,79082.56,0.0,0.93721,4e-05,7.51328]
[1777262766410,45.48,79082.56,0.0,0.93721,4e-05,7.51328]
[1777262766479,45.48,79082.56,0.0,0.93721,4e-05,7.51328]
[1777262766487,45.48,79082.56,0.0,0.93721,4e-05,7.51328]
[1777262766522,45.48,79082.56,0.0,0.93721,4e-05,7.51328]
[1777262766620,45.47,79083.64,0.0,0.93726,4e-05,7.50862]
[1777262772483,45.47,79081.29,0.0,0.93717,4e-05,7.51683]
[1777262772527,45.47,79081.29,0.0,0.93717,4e-05,7.51683]
[1777262772539,45.47,79081.29,0.0,0.93717,4e-05,7.51683]
[1777262772549,45.47,79081.29,0.0,0.93717,4e-05,7.51683]
[1777262772599,45.47,79081.29,0.0,0.93717,4e-05,7.51683]
[1777262772770,45.47,79081.29,0.0,0.93717,4e-05,7.51683]
[1777262772871,45.47,79081.08,0.0,0.93717,4e-05,7.51713]
[1777262775503,45.47,79081.07,0.0,0.93717,4e-05,7.51689]
[1777262775520,45.47,79081.07,0.0,0.93717,4e-05,7.51689]
[1777262775604,45.47,79080.68,0.0,0.93716,4e-05,7.5182]
[1777262779248,45.47,79080.57,0.0,0.93715,4e-05,7.51836]
[1777262779270,45.47,79080.57,0.0,0.93715,4e-05,7.51836]
[1777262779394,45.47,79083.44,0.0,0.93729,4e-05,7.50614]
[1777262779431,45.47,79083.44,0.0,0.93729,4e-05,7.50614]
[1777262779526,45.47,79083.44,0.0,0.93729,4e-05,7.50614]
[1777262779620,45.47,79087.31,0.0,0.93746,4e-05,7.49017]
[1777262781093,45.47,79087.31,0.0,0.93746,4e-05,7.49017]
[1777262782310,45.46,79089.93,0.0,0.93758,4e-05,7.47907]
[1777262782370,45.46,79089.93,0.0,0.93758,4e-05,7.47907]
[1777262782527,45.46,79089.93,0.0,0.93758,4e-05,7.47907]
[1777262782901,45.46,79089.93,0.0,0.93758,4e-05,7.47907]
[1777262782907,45.46,79089.93,0.0,0.93758,4e-05,7.47907]
[1777262783021,45.46,79089.93,0.0,0.93758,4e-05,7.47907]
[1777262783120,45.46,79094.07,0.0,0.93777,4e-05,7.46188]
[1777262783398,45.46,79088.22,0.0,0.93751,4e-05,7.48558]
[1777262786025,45.46,79085.8,0.0,0.93741,4e-05,7.49516]
[1777262786087,45.46,79085.92,0.0,0.93742,4e-05,7.49417]
[1777262789023,45.46,79083.03,0.0,0.93729,4e-05,7.50563]
[1777262789041,45.46,79083.03,0.0,0.93729,4e-05,7.50563]
[1777262789274,45.46,79083.03,0.0,0.93729,4e-05,7.50563]
[1777262789668,45.46,79082.01,0.0,0.93725,4e-05,7.50922]
[1777262789720,45.46,79082.01,0.0,0.93725,4e-05,7.50922]
[1777262789769,45.46,79082.01,0.0,0.93725,4e-05,7.50922]
[1777262789770,45.46,79080.72,0.0,0.9372,4e-05,7.51417]
[1777262795482,45.45,79080.28,0.0,0.93722,4e-05,7.51058]
[1777262797040,45.45,79080.28,0.0,0.93722,4e-05,7.51058]
[1777262797041,45.45,79080.28,0.0,0.93722,4e-05,7.51058]
[1777262797094,45.45,79080.28,0.0,0.93722,4e-05,7.51058]
[1777262797273,45.45,79080.28,0.0,0.93722,4e-05,7.51058]
[1777262797304,45.45,79079.88,0.0,0.93721,4e-05,7.51165]
[1777262797496,45.45,79073.2,0.0,0.93691,4e-05,7.53883]
[1777262800768,45.45,79070.68,0.0,0.93681,4e-05,7.54845]
[1777262800771,45.45,79070.68,0.0,0.93681,4e-05,7.54845]
[1777262800815,45.45,79070.68,0.0,0.93681,4e-05,7.54845]
[1777262800894,45.45,79070.68,0.0,0.93681,4e-05,7.54845]
[1777262801020,45.45,79070.68,0.0,0.93681,4e-05,7.54845]
[1777262801120,45.45,79071.23,0.0,0.93684,4e-05,7.54554]
[1777262805938,45.45,79071.12,0.0,0.93684,4e-05,7.54503]
[1777262805945,45.45,79071.12,0.0,0.93684,4e-05,7.54503]
[1777262806020,45.45,79071.12,0.0,0.93684,4e-05,7.54503]
[1777262806037,45.45,79070.49,0.0,0.93682,4e-05,7.54696]
[1777262812099,45.44,79070.05,0.0,0.93682,4e-05,7.54748]
[1777262812148,45.44,79070.05,0.0,0.93682,4e-05,7.54748]
[1777262812270,45.44,79070.05,0.0,0.93682,4e-05,7.54748]
[1777262814833,45.44,79070.45,0.0,0.93684,4e-05,7.54521]
[1777262814835,45.44,79070.45,0.0,0.93684,4e-05,7.54521]
[1777262815021,45.44,79070.45,0.0,0.93684,4e-05,7.54521]
[1777262815051,45.44,79070.47,0.0,0.93685,4e-05,7.5442]
[1777262816127,45.44,79070.47,0.0,0.93685,4e-05,7.5442]
[1777262818681,45.44,79069.83,0.0,0.93683,4e-05,7.54619]
[1777262818773,45.44,79069.83,0.0,0.93683,4e-05,7.54619]
[1777262820221,45.43,79069.71,0.0,0.93683,4e-05,7.54607]
[1777262820953,45.43,79070.12,0.0,0.93685,4e-05,7.54409]
[1777262821019,45.43,79070.12,0.0,0.93685,4e-05,7.54409]
[1777262821110,45.43,79071.91,0.0,0.93694,4e-05,7.5365]
[1777262822457,45.43,79074.35,0.0,0.93705,4e-05,7.52656]
[1777262822503,45.43,79074.35,0.0,0.93705,4e-05,7.52656]
[1777262822519,45.43,79074.35,0.0,0.93705,4e-05,7.52656]
[1777262823087,45.43,79074.35,0.0,0.93705,4e-05,7.52656]
[1777262824018,45.43,79074.92,0.0,0.93708,4e-05,7.52368]
[1777262824119,45.43,79077.03,0.0,0.93717,4e-05,7.51483]
[1777262827255,45.43,79077.12,0.0,0.93718,4e-05,7.51421]
[1777262827270,45.43,79077.12,0.0,0.93718,4e-05,7.51421]
[1777262827484,45.43,79076.64,0.0,0.93716,4e-05,7.5159]
[1777262827521,45.43,79076.64,0.0,0.93716,4e-05,7.5159]
[1777262827707,45.43,79075.02,0.0,0.93709,4e-05,7.52224]
[1777262830877,45.43,79073.63,0.0,0.93704,4e-05,7.52738]
[1777262832585,45.43,79073.32,0.0,0.93703,4e-05,7.52808]
[1777262832643,45.43,79073.32,0.0,0.93703,4e-05,7.52808]
[1777262832771,45.43,79073.32,0.0,0.93703,4e-05,7.52808]
[1777262832883,45.43,79073.32,0.0,0.93703,4e-05,7.52808]
[1777262833343,45.43,79073.32,0.0,0.93703,4e-05,7.52808]
[1777262832984,45.42,79073.41,0.0,0.93704,4e-05,7.52716]
[1777262835763,45.42,79069.41,0.0,0.93687,4e-05,7.54288]
[1777262840888,45.42,79068.97,0.0,0.93686,4e-05,7.54312]
[1777262840906,45.42,79068.97,0.0,0.93686,4e-05,7.54312]
[1777262840956,45.42,79068.97,0.0,0.93686,4e-05,7.54312]
[1777262841023,45.42,79068.97,0.0,0.93686,4e-05,7.54312]
[1777262841102,45.42,79067.49,0.0,0.9368,4e-05,7.54884]
[1777262846839,45.41,79070.19,0.0,0.93694,4e-05,7.53592]
[1777262851875,45.41,79070.52,0.0,0.937,4e-05,7.52906]
[1777262857164,45.41,79070.41,0.0,0.93701,4e-05,7.5283]
[1777262857185,45.41,79070.41,0.0,0.93701,4e-05,7.5283]
[1777262857217,45.41,79070.41,0.0,0.93701,4e-05,7.5283]
[1777262857271,45.41,79070.41,0.0,0.93701,4e-05,7.5283]
[1777262857323,45.4,79073.12,0.0,0.93713,4e-05,7.51697]
[1777262858923,45.4,79069.91,0.0,0.937,4e-05,7.5295]
[1777262862883,45.4,79070.61,0.0,0.93704,4e-05,7.52575]
[1777262862935,45.4,79070.61,0.0,0.93704,4e-05,7.52575]
[1777262863021,45.4,79070.61,0.0,0.93704,4e-05,7.52575]
[1777262863459,45.4,79071.43,0.0,0.93708,4e-05,7.52211]
[1777262863507,45.4,79071.43,0.0,0.93708,4e-05,7.52211]
[1777262863524,45.4,79071.43,0.0,0.93708,4e-05,7.52211]
[1777262863959,45.4,79072.07,0.0,0.93711,4e-05,7.51921]
[1777262865973,45.4,79076.8,0.0,0.93733,4e-05,7.49939]
[1777262867368,45.4,79076.8,0.0,0.93733,4e-05,7.49939]
[1777262866980,45.4,79081.28,0.0,0.93753,4e-05,7.48093]
[1777262867468,45.4,79081.28,0.0,0.93753,4e-05,7.48093]
[1777262867987,45.4,79094.31,0.0,0.93811,4e-05,7.42791]
[1777262868957,45.4,79094.31,0.0,0.93811,4e-05,7.42791]
[1777262869246,45.4,79094.31,0.0,0.93811,4e-05,7.42791]
[1777262869270,45.4,79094.31,0.0,0.93811,4e-05,7.42791]
[1777262869338,45.4,79101.14,0.0,0.93841,4e-05,7.40018]
[1777262869988,45.4,79101.14,0.0,0.93841,4e-05,7.40018]
[1777262870003,45.4,79109.96,0.0,0.9388,4e-05,7.36454]
[1777262871008,45.4,79112.4,0.0,0.93891,4e-05,7.35468]
[1777262872309,45.4,79112.4,0.0,0.93891,4e-05,7.35468]
[1777262872320,45.4,79112.4,0.0,0.93891,4e-05,7.35468]
[1777262872320,45.4,79110.75,0.0,0.93884,4e-05,7.36129]
[1777262872517,45.4,79110.75,0.0,0.93884,4e-05,7.36129]
[1777262873023,45.4,79111.12,0.0,0.93885,4e-05,7.35977]
[1777262876820,45.4,79110.64,0.0,0.93883,4e-05,7.36159]
[1777262876884,45.4,79110.64,0.0,0.93883,4e-05,7.36159]
[1777262877017,45.4,79110.64,0.0,0.93883,4e-05,7.36159]
[1777262882272,45.4,79110.44,0.0,0.93882,4e-05,7.36226]
[1777262882328,45.4,79107.54,0.0,0.9387,4e-05,7.37391]
[1777262882838,45.4,79107.54,0.0,0.9387,4e-05,7.37391]
[1777262882890,45.4,79107.54,0.0,0.9387,4e-05,7.37391]
[1777262883018,45.4,79107.54,0.0,0.9387,4e-05,7.37391]
[1777262886599,45.39,79107.17,0.0,0.93868,4e-05,7.37525]
[1777262892156,45.39,79105.59,0.0,0.93862,4e-05,7.38149]
[1777262897191,45.39,79104.7,0.0,0.93858,4e-05,7.38501]
[1777262902226,45.39,79100.94,0.0,0.93841,4e-05,7.40015]
[1777262904240,45.39,79106.4,0.0,0.93865,4e-05,7.37808]
[1777262906254,45.4,79111.5,0.0,0.93887,4e-05,7.35826]
[1777262911289,45.4,79112.86,0.0,0.93895,4e-05,7.34936]
[1777262916323,45.4,79112.93,0.0,0.93895,4e-05,7.34919]
[1777262919345,45.4,79107.23,0.0,0.9387,4e-05,7.37213]
[1777262923373,45.4,79103.85,0.0,0.93856,4e-05,7.38565]
[1777262927401,45.4,79101.18,0.0,0.93844,4e-05,7.39624]
[1777262931431,45.4,79104.32,0.0,0.93858,4e-05,7.38334]
[1777262932436,45.4,79108.19,0.0,0.93875,4e-05,7.36771]
[1777262936464,45.4,79105.31,0.0,0.93863,4e-05,7.37919]
[1777262941499,45.4,79106.63,0.0,0.93869,4e-05,7.37363]
[1777262944520,45.39,79109.39,0.0,0.93881,4e-05,7.3624]
[1777262948548,45.39,79106.7,0.0,0.93869,4e-05,7.37308]
[1777262953584,45.39,79106.65,0.0,0.93869,4e-05,7.373]
[1777262956607,45.39,79103.77,0.0,0.93857,4e-05,7.38442]
[1777262961642,45.39,79102.47,0.0,0.93852,4e-05,7.38928]
[1777262966677,45.39,79103.17,0.0,0.93855,4e-05,7.38607]
[1777262971713,45.39,79100.38,0.0,0.93846,4e-05,7.39304]
[1777262976748,45.39,79103.75,0.0,0.93861,4e-05,7.37909]
[1777262981782,45.39,79102.49,0.0,0.93856,4e-05,7.38392]
[1777262986818,45.39,79102.5,0.0,0.93856,4e-05,7.38365]
[1777262990846,45.39,79105.75,0.0,0.93871,4e-05,7.37038]
[1777262994874,45.39,79102.84,0.0,0.93858,4e-05,7.38202]
[1777262999909,45.39,79102.49,0.0,0.93857,4e-05,7.38327]
[1777263001924,45.39,79099.64,0.0,0.93844,4e-05,7.3947]
[1777263006960,45.39,79098.82,0.0,0.93841,4e-05,7.39778]
[1777263011997,45.39,79097.96,0.0,0.93837,4e-05,7.40097]
[1777263017032,45.38,79098.03,0.0,0.93838,4e-05,7.40046]
[1777263023074,45.38,79097.02,0.0,0.93834,4e-05,7.4043]
[1777263028109,45.38,79096.88,0.0,0.93833,4e-05,7.40463]
[1777263033144,45.38,79096.56,0.0,0.93835,4e-05,7.40172]
[1777263038179,45.38,79096.87,0.0,0.93837,4e-05,7.40023]
[1777263043214,45.38,79096.83,0.0,0.93837,4e-05,7.40015]
[1777263048249,45.38,79096.62,0.0,0.93836,4e-05,7.40075]
[1777263053284,45.38,79089.87,0.0,0.93807,4e-05,7.42776]
[1777263054291,45.38,79086.7,0.0,0.93793,4e-05,7.4405]
[1777263059326,45.38,79084.84,0.0,0.93785,4e-05,7.44742]
[1777263064361,45.38,79082.76,0.0,0.93777,4e-05,7.45521]
[1777263067382,45.38,79078.97,0.0,0.9376,4e-05,7.47015]
[1777263072417,45.37,79078.94,0.0,0.93761,4e-05,7.46942]
[1777263077452,45.37,79078.48,0.0,0.9376,4e-05,7.47041]
[1777263082487,45.37,79077.93,0.0,0.93759,4e-05,7.47175]
[1777263084501,45.37,79072.78,0.0,0.93736,4e-05,7.49232]
[1777263086515,45.37,79070.08,0.0,0.93724,4e-05,7.50287]
[1777263091550,45.36,79067.85,0.0,0.93719,4e-05,7.50678]
[1777263094318,45.36,79067.46,0.0,0.93717,4e-05,7.50789]
[1777263094372,45.36,79067.46,0.0,0.93717,4e-05,7.50789]
[1777263094520,45.36,79067.46,0.0,0.93717,4e-05,7.50789]
[1777263094571,45.36,79067.39,0.0,0.93717,4e-05,7.50794]
[1777263099606,45.36,79063.96,0.0,0.93703,4e-05,7.5207]
[1777263104640,45.35,79062.13,0.0,0.93696,4e-05,7.52688]
[1777263107662,45.35,79056.56,0.0,0.93672,5e-05,7.54888]
[1777263108669,45.35,79052.66,0.0,0.93655,5e-05,7.56455]
[1777263110260,45.35,79052.66,0.0,0.93655,5e-05,7.56455]
[1777263110361,45.35,79048.1,0.0,0.93635,5e-05,7.5826]
[1777263110686,45.35,79040.68,0.0,0.93601,5e-05,7.61304]
[1777263112007,45.35,79040.68,0.0,0.93601,5e-05,7.61304]
[1777263112066,45.35,79040.68,0.0,0.93601,5e-05,7.61304]
[1777263112275,45.35,79040.68,0.0,0.93601,5e-05,7.61304]
[1777263112373,45.35,79036.48,0.0,0.93583,5e-05,7.62954]
[1777263112700,45.35,79028.07,0.0,0.93545,5e-05,7.66417]
[1777263113773,45.35,79028.07,0.0,0.93545,5e-05,7.66417]
[1777263113817,45.35,79027.42,0.0,0.93542,5e-05,7.66641]
[1777263119181,45.35,79025.88,0.0,0.93535,5e-05,7.67325]
[1777263124785,45.36,79025.98,0.0,0.93532,5e-05,7.67531]
[1777263127807,45.36,79036.61,0.0,0.9358,5e-05,7.63263]
[1777263129241,45.36,79036.61,0.0,0.9358,5e-05,7.63263]
[1777263129269,45.36,79036.61,0.0,0.9358,5e-05,7.63263]
[1777263129293,45.36,79036.61,0.0,0.9358,5e-05,7.63263]
[1777263129549,45.36,79037.38,0.0,0.93582,5e-05,7.63033]
[1777263131056,45.36,79036.02,0.0,0.93576,5e-05,7.63592]
[1777263131269,45.36,79036.02,0.0,0.93576,5e-05,7.63592]
[1777263131370,45.36,79034.76,0.0,0.93569,5e-05,7.64195]
[1777263136869,45.37,79033.47,0.0,0.93561,5e-05,7.64933]
[1777263139685,45.37,79032.01,0.0,0.93554,5e-05,7.65618]
[1777263139701,45.37,79032.01,0.0,0.93554,5e-05,7.65618]
[1777263139772,45.37,79032.01,0.0,0.93554,5e-05,7.65618]
[1777263139890,45.37,79032.38,0.0,0.93555,5e-05,7.65508]
[1777263144440,45.37,79033.28,0.0,0.93558,5e-05,7.65264]
[1777263144484,45.37,79033.28,0.0,0.93558,5e-05,7.65264]
[1777263144530,45.37,79033.28,0.0,0.93558,5e-05,7.65264]
[1777263144585,45.38,79035.62,0.0,0.93568,5e-05,7.64386]
[1777263145933,45.38,79041.95,0.0,0.93596,5e-05,7.61829]
[1777263146940,45.38,79052.09,0.0,0.93641,5e-05,7.57718]
[1777263148719,45.38,79053.39,0.0,0.93647,5e-05,7.57192]
[1777263148755,45.38,79053.39,0.0,0.93647,5e-05,7.57192]
[1777263148790,45.38,79053.39,0.0,0.93647,5e-05,7.57192]
[1777263148954,45.38,79053.41,0.0,0.93647,5e-05,7.57162]
[1777263154445,45.38,79053.29,0.0,0.93651,5e-05,7.56725]
[1777263154497,45.38,79053.29,0.0,0.93651,5e-05,7.56725]
[1777263154524,45.38,79053.29,0.0,0.93651,5e-05,7.56725]
[1777263154598,45.38,79053.83,0.0,0.93654,5e-05,7.5646]
[1777263160034,45.37,79053.83,0.0,0.93655,5e-05,7.56351]
[1777263162022,45.37,79053.39,0.0,0.93653,5e-05,7.56509]
[1777263162092,45.37,79053.39,0.0,0.93653,5e-05,7.56509]
[1777263162277,45.37,79053.39,0.0,0.93653,5e-05,7.56509]
[1777263162282,45.37,79053.7,0.0,0.93655,5e-05,7.56337]
[1777263168090,45.37,79052.77,0.0,0.93652,5e-05,7.56601]
[1777263169679,45.37,79052.77,0.0,0.93652,5e-05,7.56601]
[1777263169714,45.37,79053.74,0.0,0.93657,5e-05,7.56156]
[1777263169771,45.37,79053.74,0.0,0.93657,5e-05,7.56156]
[1777263170104,45.37,79054.8,0.0,0.93662,5e-05,7.55699]
[1777263175140,45.36,79052.5,0.0,0.93653,5e-05,7.56522]
[1777263176914,45.36,79053.97,0.0,0.9366,5e-05,7.55896]
[1777263176918,45.36,79053.97,0.0,0.9366,5e-05,7.55896]
[1777263177024,45.36,79053.97,0.0,0.9366,5e-05,7.55896]
[1777263177155,45.36,79054.42,0.0,0.93662,5e-05,7.55688]
[1777263181680,45.36,79054.6,0.0,0.93664,5e-05,7.55544]
[1777263181730,45.36,79053.84,0.0,0.93661,5e-05,7.55831]
[1777263181772,45.36,79053.84,0.0,0.93661,5e-05,7.55831]
[1777263182190,45.36,79054.53,0.0,0.93664,5e-05,7.55524]
[1777263187386,45.36,79058.15,0.0,0.93681,4e-05,7.5395]
[1777263187438,45.36,79058.15,0.0,0.93681,4e-05,7.5395]
[1777263187520,45.36,79058.15,0.0,0.93681,4e-05,7.5395]
[1777263187619,45.36,79063.78,0.0,0.93707,4e-05,7.5163]
[1777263193267,45.35,79062.84,0.0,0.93704,4e-05,7.51904]
[1777263197295,45.35,79068.62,0.0,0.9373,4e-05,7.49472]
[1777263198021,45.35,79068.62,0.0,0.9373,4e-05,7.49472]
[1777263198054,45.35,79068.62,0.0,0.9373,4e-05,7.49472]
[1777263198274,45.35,79068.62,0.0,0.9373,4e-05,7.49472]
[1777263198301,45.35,79069.84,0.0,0.93736,4e-05,7.4896]
[1777263203337,45.35,79066.97,0.0,0.93724,4e-05,7.50049]
[1777263204748,45.35,79066.43,0.0,0.93722,4e-05,7.50252]
[1777263204776,45.35,79066.43,0.0,0.93722,4e-05,7.50252]
[1777263204801,45.35,79066.43,0.0,0.93722,4e-05,7.50252]
[1777263205351,45.35,79065.79,0.0,0.93719,4e-05,7.50495]
[1777263206800,45.35,79066.47,0.0,0.93722,4e-05,7.50199]
[1777263207019,45.35,79066.47,0.0,0.93722,4e-05,7.50199]
[1777263207365,45.35,79065.89,0.0,0.9372,4e-05,7.50417]
[1777263209379,45.35,79074.07,0.0,0.93757,4e-05,7.47052]
[1777263210386,45.34,79081.75,0.0,0.93791,4e-05,7.43921]
[1777263211110,45.34,79081.75,0.0,0.93791,4e-05,7.43921]
[1777263211159,45.34,79081.75,0.0,0.93791,4e-05,7.43921]
[1777263211270,45.34,79081.75,0.0,0.93791,4e-05,7.43921]
[1777263211392,45.34,79085.45,0.0,0.93811,4e-05,7.42017]
[1777263218442,45.34,79085.14,0.0,0.9381,4e-05,7.42101]
[1777263220714,45.34,79085.37,0.0,0.93811,4e-05,7.42001]
[1777263220766,45.34,79085.29,0.0,0.93811,4e-05,7.42026]
[1777263221023,45.34,79085.29,0.0,0.93811,4e-05,7.42026]
[1777263221463,45.34,79085.77,0.0,0.93813,4e-05,7.41824]
[1777263224484,45.34,79081.75,0.0,0.93795,4e-05,7.43429]
[1777263225491,45.34,79078.25,0.0,0.9378,4e-05,7.44839]
[1777263230470,45.34,79076.24,0.0,0.93771,4e-05,7.45606]
[1777263230523,45.34,79076.24,0.0,0.93771,4e-05,7.45606]
[1777263230526,45.34,79075.52,0.0,0.93768,4e-05,7.45886]
[1777263230772,45.34,79075.52,0.0,0.93768,4e-05,7.45886]
[1777263231636,45.34,79070.09,0.0,0.93744,4e-05,7.48081]
[1777263236063,45.34,79070.12,0.0,0.93745,4e-05,7.48007]
[1777263236108,45.34,79070.12,0.0,0.93745,4e-05,7.48007]
[1777263236271,45.34,79070.12,0.0,0.93745,4e-05,7.48007]
[1777263236568,45.34,79070.05,0.0,0.93745,4e-05,7.48021]
[1777263240597,45.34,79066.3,0.0,0.93729,4e-05,7.49486]
[1777263242585,45.34,79066.4,0.0,0.93729,4e-05,7.49464]
[1777263242637,45.34,79066.4,0.0,0.93729,4e-05,7.49464]
[1777263242738,45.34,79068.47,0.0,0.93738,4e-05,7.48639]
[1777263242771,45.34,79068.47,0.0,0.93738,4e-05,7.48639]
[1777263248653,45.34,79066.82,0.0,0.93729,4e-05,7.49427]
[1777263253688,45.34,79066.23,0.0,0.93726,4e-05,7.49761]
[1777263258723,45.35,79065.56,0.0,0.93722,4e-05,7.50128]
[1777263260404,45.35,79065.77,0.0,0.93722,4e-05,7.50061]
[1777263260456,45.35,79065.77,0.0,0.93722,4e-05,7.50061]
[1777263260520,45.35,79065.77,0.0,0.93722,4e-05,7.50061]
[1777263260737,45.35,79066.7,0.0,0.93726,4e-05,7.497]
[1777263265771,45.34,79065.84,0.0,0.93723,4e-05,7.49973]
[1777263269948,45.34,79066.24,0.0,0.93726,4e-05,7.49765]
[1777263270014,45.34,79066.24,0.0,0.93726,4e-05,7.49765]
[1777263270271,45.34,79066.24,0.0,0.93726,4e-05,7.49765]
[1777263270322,45.34,79070.17,0.0,0.93744,4e-05,7.48138]
[1777263275841,45.34,79068.92,0.0,0.93742,4e-05,7.48187]
[1777263277137,45.34,79068.92,0.0,0.93742,4e-05,7.48187]
[1777263277189,45.34,79068.92,0.0,0.93742,4e-05,7.48187]
[1777263277270,45.34,79068.92,0.0,0.93742,4e-05,7.48187]
[1777263277354,45.34,79069.26,0.0,0.93743,4e-05,7.48025]
[1777263282803,45.34,79070.57,0.0,0.9375,4e-05,7.47444]
[1777263283019,45.34,79070.57,0.0,0.9375,4e-05,7.47444]
[1777263283200,45.34,79074.18,0.0,0.93766,4e-05,7.45966]
[1777263284447,45.34,79074.18,0.0,0.93766,4e-05,7.45966]
[1777263284542,45.34,79078.04,0.0,0.93783,4e-05,7.44384]
[1777263290417,45.34,79076.94,0.0,0.93779,4e-05,7.44801]
[1777263290505,45.34,79076.94,0.0,0.93779,4e-05,7.44801]
[1777263290519,45.34,79076.94,0.0,0.93779,4e-05,7.44801]
[1777263290619,45.34,79076.33,0.0,0.93776,4e-05,7.45032]
[1777263295481,45.34,79076.31,0.0,0.93776,4e-05,7.45025]
[1777263295526,45.34,79076.31,0.0,0.93776,4e-05,7.45025]
[1777263295541,45.34,79078.12,0.0,0.93785,4e-05,7.44267]
[1777263298219,45.34,79077.67,0.0,0.93783,4e-05,7.44442]
[1777263299179,45.34,79077.39,0.0,0.93782,4e-05,7.44541]
[1777263299226,45.34,79077.39,0.0,0.93782,4e-05,7.44541]
[1777263299274,45.34,79077.39,0.0,0.93782,4e-05,7.44541]
[1777263299280,45.34,79074.53,0.0,0.93769,4e-05,7.45693]
[1777263301020,45.33,79071.52,0.0,0.93756,4e-05,7.46907]
[1777263304438,45.33,79069.48,0.0,0.93747,4e-05,7.47713]
[1777263304520,45.33,79069.48,0.0,0.93747,4e-05,7.47713]
[1777263304610,45.33,79069.6,0.0,0.93748,4e-05,7.47638]
[1777263306224,45.33,79067.2,0.0,0.93737,4e-05,7.48614]
[1777263311659,45.33,79066.71,0.0,0.93735,4e-05,7.48739]
[1777263311692,45.33,79066.71,0.0,0.93735,4e-05,7.48739]
[1777263311769,45.33,79066.71,0.0,0.93735,4e-05,7.48739]
[1777263311760,45.33,79066.85,0.0,0.93736,4e-05,7.48652]
[1777263312098,45.33,79065.41,0.0,0.9373,4e-05,7.49238]
[1777263314112,45.33,79062.65,0.0,0.93718,4e-05,7.50331]
[1777263319147,45.33,79062.03,0.0,0.93716,4e-05,7.50494]
[1777263320864,45.33,79060.88,0.0,0.93711,4e-05,7.50945]
[1777263320921,45.33,79060.88,0.0,0.93711,4e-05,7.50945]
[1777263321031,45.33,79060.88,0.0,0.93711,4e-05,7.50945]
[1777263321161,45.33,79060.55,0.0,0.9371,4e-05,7.51062]
[1777263325189,45.32,79063.32,0.0,0.93723,4e-05,7.4986]
[1777263330224,45.32,79064.63,0.0,0.9373,4e-05,7.49248]
[1777263335259,45.32,79066.39,0.0,0.93741,4e-05,7.48064]
[1777263336266,45.32,79071.58,0.0,0.93765,4e-05,7.4594]
[1777263337273,45.32,79074.22,0.0,0.93777,4e-05,7.44847]
[1777263343315,45.32,79073.79,0.0,0.93775,4e-05,7.44987]
[1777263348350,45.32,79071.69,0.0,0.93766,4e-05,7.45792]
[1777263353385,45.32,79069.48,0.0,0.93757,4e-05,7.46643]
[1777263357412,45.32,79072.21,0.0,0.9377,4e-05,7.45493]
[1777263360434,45.31,79074.95,0.0,0.93782,4e-05,7.44356]
[1777263363455,45.31,79077.48,0.0,0.93793,4e-05,7.43311]
[1777263368490,45.31,79080.09,0.0,0.93805,4e-05,7.42227]
[1777263373525,45.31,79080.16,0.0,0.93806,4e-05,7.42176]
[1777263378560,45.31,79080.08,0.0,0.93806,4e-05,7.42184]
[1777263383595,45.31,79078.69,0.0,0.938,4e-05,7.42718]
[1777263387623,45.31,79073.84,0.0,0.93779,4e-05,7.4466]
[1777263389637,45.31,79069.51,0.0,0.9376,4e-05,7.46398]
[1777263392658,45.31,79072.59,0.0,0.93777,4e-05,7.44714]
[1777263397693,45.31,79071.27,0.0,0.93771,4e-05,7.45201]
[1777263402728,45.31,79071.01,0.0,0.93771,4e-05,7.45257]
[1777263407763,45.31,79072.1,0.0,0.93776,4e-05,7.44766]
[1777263413805,45.3,79071.22,0.0,0.93773,4e-05,7.4507]
[1777263419849,45.3,79070.69,0.0,0.93771,4e-05,7.45229]
[1777263424883,45.3,79070.38,0.0,0.9377,4e-05,7.45307]
[1777263429919,45.3,79071.04,0.0,0.93774,4e-05,7.44994]
[1777263433947,45.3,79066.57,0.0,0.93754,4e-05,7.46777]
[1777263436967,45.3,79063.77,0.0,0.93742,4e-05,7.4788]
[1777263442003,45.3,79063.53,0.0,0.93742,4e-05,7.47907]
[1777263445024,45.3,79060.97,0.0,0.93731,4e-05,7.48907]
[1777263448045,45.29,79054.99,0.0,0.93704,4e-05,7.51298]
[1777263454088,45.29,79056.23,0.0,0.93714,4e-05,7.50281]
[1777263459122,45.29,79054.35,0.0,0.93705,4e-05,7.511]
[1777263462144,45.29,79058.32,0.0,0.93722,4e-05,7.49529]
[1777263463150,45.29,79061.24,0.0,0.93735,4e-05,7.48357]
[1777263468185,45.3,79059.09,0.0,0.93724,4e-05,7.49339]
[1777263469192,45.3,79053.83,0.0,0.93701,4e-05,7.51505]
[1777263474228,45.3,79053.7,0.0,0.93699,4e-05,7.51636]
[1777263479279,45.3,79049.78,0.0,0.93681,5e-05,7.53318]
[1777263484311,45.3,79047.7,0.0,0.93672,5e-05,7.5406]
[1777263487332,45.3,79040.51,0.0,0.93641,5e-05,7.56941]
[1777263488339,45.3,79037.51,0.0,0.93627,5e-05,7.5815]
[1777263489346,45.3,79034.83,0.0,0.93615,5e-05,7.59225]
[1777263494381,45.29,79032.99,0.0,0.93608,5e-05,7.5984]
[1777263499416,45.29,79032.86,0.0,0.93609,5e-05,7.59756]
[1777263504451,45.28,79032.4,0.0,0.93609,5e-05,7.59789]
[1777263509486,45.28,79028.9,0.0,0.93594,5e-05,7.61104]
[1777263515530,45.28,79026.31,0.0,0.93585,5e-05,7.61786]
[1777263518551,45.28,79029.71,0.0,0.93601,5e-05,7.60412]
[1777263523586,45.28,79028.88,0.0,0.93596,5e-05,7.60804]
[1777263528621,45.28,79028.96,0.0,0.93596,5e-05,7.60821]
[1777263531646,45.29,79035.98,0.0,0.93628,5e-05,7.57955]
[1777263532653,45.29,79046.97,0.0,0.93677,5e-05,7.53475]
[1777263533660,45.29,79050.75,0.0,0.93694,5e-05,7.51951]
[1777263538695,45.29,79049.69,0.0,0.93688,5e-05,7.52498]
[1777263540489,45.29,79050.43,0.0,0.93691,5e-05,7.52216]
[1777263544033,45.29,79049.21,0.0,0.93685,5e-05,7.52774]
[1777263544063,45.29,79046.46,0.0,0.93672,5e-05,7.53918]
[1777263549772,45.29,79044.35,0.0,0.93664,5e-05,7.54666]
[1777263553800,45.29,79051.82,0.0,0.93699,5e-05,7.5153]
[1777263557484,45.29,79050.43,0.0,0.93693,5e-05,7.52052]
[1777263557520,45.29,79050.43,0.0,0.93693,5e-05,7.52052]
[1777263557561,45.29,79050.43,0.0,0.93693,5e-05,7.52052]
[1777263557774,45.29,79050.43,0.0,0.93693,5e-05,7.52052]
[1777263557828,45.29,79046.71,0.0,0.93676,5e-05,7.53557]
[1777263562862,45.28,79046.57,0.0,0.93677,5e-05,7.53517]
[1777263565166,45.28,79046.57,0.0,0.93677,5e-05,7.53477]
[1777263565274,45.28,79046.57,0.0,0.93677,5e-05,7.53477]
[1777263565304,45.28,79046.57,0.0,0.93677,5e-05,7.53477]
[1777263565520,45.28,79046.57,0.0,0.93677,5e-05,7.53477]
[1777263565884,45.28,79046.34,0.0,0.93676,5e-05,7.53585]
[1777263570919,45.28,79046.04,0.0,0.93674,5e-05,7.53773]
[1777263573940,45.28,79042.87,0.0,0.93662,5e-05,7.54709]
[1777263575020,45.28,79042.87,0.0,0.93662,5e-05,7.54709]
[1777263575200,45.28,79042.87,0.0,0.93662,5e-05,7.54709]
[1777263575275,45.28,79042.87,0.0,0.93662,5e-05,7.54709]
[1777263575955,45.29,79042.94,0.0,0.93662,5e-05,7.54701]
[1777263580990,45.29,79042.01,0.0,0.93658,5e-05,7.55129]
[1777263586026,45.29,79046.81,0.0,0.93679,5e-05,7.53206]
[1777263586314,45.29,79046.81,0.0,0.93679,5e-05,7.53206]
[1777263586525,45.29,79046.81,0.0,0.93679,5e-05,7.53206]
[1777263586544,45.29,79046.81,0.0,0.93679,5e-05,7.53206]
[1777263586775,45.29,79046.81,0.0,0.93679,5e-05,7.53206]
[1777263587033,45.29,79050.82,0.0,0.93697,5e-05,7.51577]
[1777263590955,45.29,79052.54,0.0,0.93705,4e-05,7.5088]
[1777263591020,45.29,79052.54,0.0,0.93705,4e-05,7.5088]
[1777263591061,45.29,79055.76,0.0,0.93719,4e-05,7.49545]
[1777263591205,45.29,79055.76,0.0,0.93719,4e-05,7.49545]
[1777263591270,45.29,79055.76,0.0,0.93719,4e-05,7.49545]
[1777263595363,45.29,79053.71,0.0,0.93711,4e-05,7.50306]
[1777263595521,45.29,79053.71,0.0,0.93711,4e-05,7.50306]
[1777263595645,45.29,79053.71,0.0,0.93711,4e-05,7.50306]
[1777263595768,45.29,79053.71,0.0,0.93711,4e-05,7.50306]
[1777263596096,45.29,79053.95,0.0,0.93712,4e-05,7.50188]
[1777263601842,45.28,79054.07,0.0,0.93714,4e-05,7.50059]
[1777263601947,45.28,79054.07,0.0,0.93714,4e-05,7.50059]
[1777263602022,45.28,79054.07,0.0,0.93714,4e-05,7.50059]
[1777263602048,45.28,79053.11,0.0,0.9371,4e-05,7.50412]
[1777263607173,45.28,79055.28,0.0,0.9372,4e-05,7.49429]
[1777263610051,45.28,79055.2,0.0,0.9372,4e-05,7.49444]
[1777263610103,45.28,79054.9,0.0,0.93719,4e-05,7.4953]
[1777263610187,45.28,79054.9,0.0,0.93719,4e-05,7.4953]
[1777263610272,45.28,79054.9,0.0,0.93719,4e-05,7.4953]
[1777263619249,45.28,79055.66,0.0,0.93721,4e-05,7.49353]
[1777263620090,45.28,79055.66,0.0,0.93721,4e-05,7.49353]
[1777263620270,45.28,79055.19,0.0,0.93719,4e-05,7.49562]
[1777263620282,45.28,79055.19,0.0,0.93719,4e-05,7.49562]
[1777263620524,45.28,79055.19,0.0,0.93719,4e-05,7.49562]
[1777263620596,45.28,79055.19,0.0,0.93719,4e-05,7.49595]
[1777263626145,45.28,79054.61,0.0,0.93715,4e-05,7.49882]
[1777263626248,45.28,79054.9,0.0,0.93717,4e-05,7.4978]
[1777263626273,45.28,79054.9,0.0,0.93717,4e-05,7.4978]
[1777263626306,45.28,79055.4,0.0,0.93719,4e-05,7.49592]
[1777263631341,45.29,79056.17,0.0,0.93724,4e-05,7.48966]
[1777263637383,45.29,79055.78,0.0,0.93721,4e-05,7.4923]
[1777263641899,45.29,79056.46,0.0,0.93724,4e-05,7.49005]
[1777263642024,45.29,79056.46,0.0,0.93724,4e-05,7.49005]
[1777263642057,45.29,79056.46,0.0,0.93724,4e-05,7.49005]
[1777263642158,45.29,79056.51,0.0,0.93724,4e-05,7.4902]
[1777263642271,45.29,79056.51,0.0,0.93724,4e-05,7.4902]
[1777263647453,45.29,79056.44,0.0,0.93722,4e-05,7.49137]
[1777263649858,45.3,79055.71,0.0,0.93719,4e-05,7.49452]
[1777263649978,45.3,79055.71,0.0,0.93719,4e-05,7.49452]
[1777263650025,45.3,79055.71,0.0,0.93719,4e-05,7.49452]
[1777263650123,45.3,79055.43,0.0,0.93717,4e-05,7.496]
[1777263653830,45.3,79054.34,0.0,0.93712,4e-05,7.50079]
[1777263654007,45.3,79054.34,0.0,0.93712,4e-05,7.50079]
[1777263654026,45.3,79054.34,0.0,0.93712,4e-05,7.50079]
[1777263654032,45.3,79053.61,0.0,0.93708,4e-05,7.50409]
[1777263657969,45.3,79054.28,0.0,0.93711,4e-05,7.50167]
[1777263658026,45.3,79054.28,0.0,0.93711,4e-05,7.50167]
[1777263658115,45.3,79054.28,0.0,0.93711,4e-05,7.50167]
[1777263658125,45.3,79053.61,0.0,0.93708,4e-05,7.50472]
[1777263658272,45.3,79053.61,0.0,0.93708,4e-05,7.50472]
[1777263661756,45.3,79053.88,0.0,0.93709,4e-05,7.50393]
[1777263661773,45.3,79053.88,0.0,0.93709,4e-05,7.50393]
[1777263661924,45.3,79053.88,0.0,0.93709,4e-05,7.50393]
[1777263662022,45.3,79053.88,0.0,0.93709,4e-05,7.50393]
[1777263662025,45.3,79050.49,0.0,0.93693,5e-05,7.51809]
[1777263666587,45.3,79056.52,0.0,0.9372,4e-05,7.49399]
[1777263667384,45.3,79056.52,0.0,0.9372,4e-05,7.49399]
[1777263667526,45.3,79056.52,0.0,0.9372,4e-05,7.49399]
[1777263667881,45.3,79056.52,0.0,0.9372,4e-05,7.49399]
[1777263668019,45.3,79056.52,0.0,0.9372,4e-05,7.49399]
[1777263668114,45.3,79060.32,0.0,0.93736,4e-05,7.4788]
[1777263668601,45.3,79064.59,0.0,0.93755,4e-05,7.46162]
[1777263673119,45.3,79063.66,0.0,0.93751,4e-05,7.46585]
[1777263672629,45.31,79059.55,0.0,0.93732,4e-05,7.4828]
[1777263673213,45.31,79059.55,0.0,0.93732,4e-05,7.4828]
[1777263673275,45.31,79059.55,0.0,0.93732,4e-05,7.4828]
[1777263673636,45.31,79057.52,0.0,0.93722,4e-05,7.49149]
[1777263675744,45.31,79058.05,0.0,0.93725,4e-05,7.48951]
[1777263675846,45.31,79050.97,0.0,0.93693,5e-05,7.51858]
[1777263676657,45.31,79045.49,0.0,0.93668,5e-05,7.54113]
[1777263679220,45.31,79043.24,0.0,0.93657,5e-05,7.55051]
[1777263688018,45.31,79038.32,0.0,0.93634,5e-05,7.57117]
[1777263688077,45.31,79038.32,0.0,0.93634,5e-05,7.57117]
[1777263688119,45.31,79037.48,0.0,0.93631,5e-05,7.57466]
[1777263688277,45.31,79037.48,0.0,0.93631,5e-05,7.57466]
[1777263690757,45.31,79046.72,0.0,0.93672,5e-05,7.53693]
[1777263691715,45.31,79046.72,0.0,0.93672,5e-05,7.53693]
[1777263691772,45.31,79046.72,0.0,0.93672,5e-05,7.53693]
[1777263691797,45.31,79046.72,0.0,0.93672,5e-05,7.53693]
[1777263692019,45.31,79046.72,0.0,0.93672,5e-05,7.53693]
[1777263692119,45.31,79047.78,0.0,0.9368,5e-05,7.5287]
[1777263696610,45.31,79049.86,0.0,0.93689,5e-05,7.52068]
[1777263696700,45.31,79049.86,0.0,0.93689,5e-05,7.52068]
[1777263696773,45.31,79049.86,0.0,0.93689,5e-05,7.52068]
[1777263696799,45.31,79050.33,0.0,0.93691,5e-05,7.51888]
[1777263702576,45.31,79051.61,0.0,0.93696,5e-05,7.51417]
[1777263702678,45.31,79051.61,0.0,0.93696,5e-05,7.51417]
[1777263702772,45.31,79051.61,0.0,0.93696,5e-05,7.51417]
[1777263702842,45.31,79054.05,0.0,0.93707,4e-05,7.50447]
[1777263706718,45.32,79053.68,0.0,0.93705,4e-05,7.50644]
[1777263706771,45.32,79053.68,0.0,0.93705,4e-05,7.50644]
[1777263706952,45.32,79053.68,0.0,0.93705,4e-05,7.50644]
[1777263707025,45.32,79053.68,0.0,0.93705,4e-05,7.50644]
[1777263707125,45.32,79055.02,0.0,0.9371,4e-05,7.50111]
[1777263712744,45.32,79056.33,0.0,0.93715,4e-05,7.49658]
[1777263712775,45.32,79056.33,0.0,0.93715,4e-05,7.49658]
[1777263712913,45.32,79056.33,0.0,0.93715,4e-05,7.49658]
[1777263713021,45.32,79056.33,0.0,0.93715,4e-05,7.49658]
[1777263713122,45.32,79055.74,0.0,0.93713,4e-05,7.49914]
[1777263717929,45.32,79057.31,0.0,0.93719,4e-05,7.49335]
[1777263718023,45.32,79057.31,0.0,0.93719,4e-05,7.49335]
[1777263718036,45.32,79057.92,0.0,0.93722,4e-05,7.49102]
[1777263722110,45.32,79057.52,0.0,0.93719,4e-05,7.49316]
[1777263722277,45.32,79055.47,0.0,0.9371,4e-05,7.50168]
[1777263726216,45.32,79058.15,0.0,0.93722,4e-05,7.4905]
[1777263726004,45.32,79069.26,0.0,0.93772,4e-05,7.44511]
[1777263726272,45.32,79069.26,0.0,0.93772,4e-05,7.44511]
[1777263726349,45.32,79069.26,0.0,0.93772,4e-05,7.44511]
[1777263726525,45.32,79069.26,0.0,0.93772,4e-05,7.44511]
[1777263727011,45.32,79070.64,0.0,0.93778,4e-05,7.4394]
[1777263731039,45.32,79084.6,0.0,0.93841,4e-05,7.38241]
[1777263732046,45.32,79090.31,0.0,0.93866,4e-05,7.35934]
[1777263734294,45.32,79090.44,0.0,0.93866,4e-05,7.35884]
[1777263734528,45.32,79090.44,0.0,0.93866,4e-05,7.35884]
[1777263734650,45.32,79090.44,0.0,0.93866,4e-05,7.35884]
[1777263734772,45.32,79090.44,0.0,0.93866,4e-05,7.35884]
[1777263734870,45.32,79090.44,0.0,0.93866,4e-05,7.35886]
[1777263736077,45.32,79095.89,0.0,0.9389,4e-05,7.3369]
[1777263737084,45.32,79101.63,0.0,0.93916,4e-05,7.31385]
[1777263739362,45.32,79101.13,0.0,0.93913,4e-05,7.31603]
[1777263739525,45.32,79101.13,0.0,0.93913,4e-05,7.31603]
[1777263740105,45.32,79100.64,0.0,0.93911,4e-05,7.31808]
[1777263741087,45.32,79100.64,0.0,0.93911,4e-05,7.31808]
[1777263741276,45.32,79100.64,0.0,0.93911,4e-05,7.31808]
[1777263742118,45.32,79095.97,0.0,0.9389,4e-05,7.33771]
[1777263744605,45.32,79094.05,0.0,0.9388,4e-05,7.34622]
[1777263744773,45.32,79094.05,0.0,0.9388,4e-05,7.34622]
[1777263745140,45.33,79093.53,0.0,0.93878,4e-05,7.34869]
[1777263748345,45.33,79094.9,0.0,0.93882,4e-05,7.34428]
[1777263748524,45.33,79094.9,0.0,0.93882,4e-05,7.34428]
[1777263753775,45.33,79096.37,0.0,0.9389,4e-05,7.33626]
[1777263753927,45.33,79096.37,0.0,0.9389,4e-05,7.33626]
[1777263754034,45.33,79096.37,0.0,0.9389,4e-05,7.33626]
[1777263754202,45.33,79097.15,0.0,0.93893,4e-05,7.3335]
[1777263759238,45.33,79095.36,0.0,0.93885,4e-05,7.34081]
[1777263759769,45.33,79095.36,0.0,0.93885,4e-05,7.34081]
[1777263759997,45.33,79095.36,0.0,0.93885,4e-05,7.34081]
[1777263760023,45.33,79095.36,0.0,0.93885,4e-05,7.34081]
[1777263760245,45.33,79096.01,0.0,0.93888,4e-05,7.33821]
[1777263763265,45.33,79100.49,0.0,0.93907,4e-05,7.32026]
[1777263765750,45.34,79102.77,0.0,0.93917,4e-05,7.31119]
[1777263765770,45.34,79102.77,0.0,0.93917,4e-05,7.31119]
[1777263766287,45.34,79103.46,0.0,0.9392,4e-05,7.30882]
[1777263766316,45.34,79103.46,0.0,0.9392,4e-05,7.30882]
[1777263766525,45.34,79103.46,0.0,0.9392,4e-05,7.30882]
[1777263769750,45.34,79104.8,0.0,0.93925,4e-05,7.30425]
[1777263769771,45.34,79104.8,0.0,0.93925,4e-05,7.30425]
[1777263769793,45.34,79106.37,0.0,0.93931,4e-05,7.29879]
[1777263773875,45.34,79108.48,0.0,0.9394,4e-05,7.29049]
[1777263774020,45.34,79108.48,0.0,0.9394,4e-05,7.29049]
[1777263775350,45.34,79101.1,0.0,0.93907,4e-05,7.32035]
[1777263777201,45.34,79101.1,0.0,0.93907,4e-05,7.32035]
[1777263777277,45.34,79101.1,0.0,0.93907,4e-05,7.32035]
[1777263777242,45.34,79094.96,0.0,0.9388,4e-05,7.3451]
[1777263777346,45.34,79094.96,0.0,0.9388,4e-05,7.3451]
[1777263777524,45.34,79094.96,0.0,0.9388,4e-05,7.3451]
[1777263777624,45.34,79089.21,0.0,0.93855,4e-05,7.36829]
[1777263783214,45.34,79087.5,0.0,0.93846,4e-05,7.37642]
[1777263783273,45.34,79087.5,0.0,0.93846,4e-05,7.37642]
[1777263783313,45.35,79087.12,0.0,0.93844,4e-05,7.37855]
[1777263783341,45.35,79087.12,0.0,0.93844,4e-05,7.37855]
[1777263783520,45.35,79087.12,0.0,0.93844,4e-05,7.37855]
[1777263783553,45.35,79082.82,0.0,0.93825,4e-05,7.39593]
[1777263785420,45.35,79076.61,0.0,0.93797,4e-05,7.42159]
[1777263788575,45.35,79073.54,0.0,0.93783,4e-05,7.43449]
[1777263788770,45.35,79073.54,0.0,0.93783,4e-05,7.43449]
[1777263788800,45.35,79072.33,0.0,0.93777,4e-05,7.43981]
[1777263790722,45.35,79072.6,0.0,0.93778,4e-05,7.43871]
[1777263790770,45.35,79072.6,0.0,0.93778,4e-05,7.43871]
[1777263795491,45.35,79068.56,0.0,0.93759,4e-05,7.4563]
[1777263796989,45.35,79068.56,0.0,0.93759,4e-05,7.4563]
[1777263797021,45.35,79068.56,0.0,0.93759,4e-05,7.4563]
[1777263797037,45.35,79068.56,0.0,0.93759,4e-05,7.4563]
[1777263797279,45.35,79068.56,0.0,0.93759,4e-05,7.4563]
[1777263797329,45.35,79069.17,0.0,0.93761,4e-05,7.4542]
[1777263799519,45.36,79065.72,0.0,0.93745,4e-05,7.46859]
[1777263803328,45.36,79064.64,0.0,0.9374,4e-05,7.47332]
[1777263803523,45.36,79066.02,0.0,0.93746,4e-05,7.46788]
[1777263808582,45.36,79065.52,0.0,0.93743,4e-05,7.471]
[1777263813616,45.36,79061.15,0.0,0.93725,4e-05,7.4857]
[1777263815894,45.36,79061.01,0.0,0.93724,4e-05,7.48643]
[1777263815896,45.36,79061.01,0.0,0.93724,4e-05,7.48643]
[1777263816021,45.36,79061.01,0.0,0.93724,4e-05,7.48643]
[1777263816122,45.36,79060.36,0.0,0.93721,4e-05,7.48939]
[1777263821673,45.37,79059.53,0.0,0.93716,4e-05,7.49353]
[1777263822866,45.37,79059.53,0.0,0.93716,4e-05,7.49353]
[1777263823020,45.37,79059.53,0.0,0.93716,4e-05,7.49353]
[1777263823100,45.37,79059.9,0.0,0.93718,4e-05,7.49234]
[1777263825701,45.37,79065.74,0.0,0.93744,4e-05,7.4689]
[1777263827570,45.37,79066.32,0.0,0.93746,4e-05,7.46671]
[1777263827778,45.37,79066.32,0.0,0.93746,4e-05,7.46671]
[1777263827781,45.37,79065.96,0.0,0.93744,4e-05,7.46837]
[1777263833758,45.37,79066.22,0.0,0.93744,4e-05,7.46842]
[1777263835613,45.37,79065.51,0.0,0.93741,4e-05,7.47149]
[1777263835768,45.37,79065.51,0.0,0.93741,4e-05,7.47149]
[1777263836020,45.37,79065.51,0.0,0.93741,4e-05,7.47149]
[1777263836085,45.37,79065.99,0.0,0.93743,4e-05,7.46988]
[1777263842821,45.38,79065.72,0.0,0.9374,4e-05,7.47212]
[1777263843501,45.38,79065.72,0.0,0.9374,4e-05,7.47212]
[1777263843523,45.38,79065.72,0.0,0.9374,4e-05,7.47212]
[1777263843553,45.38,79065.72,0.0,0.9374,4e-05,7.47212]
[1777263843770,45.38,79065.72,0.0,0.9374,4e-05,7.47212]
[1777263843828,45.38,79065.38,0.0,0.93739,4e-05,7.4735]
[1777263848863,45.38,79067.98,0.0,0.93749,4e-05,7.4639]
[1777263849870,45.38,79078.59,0.0,0.93796,4e-05,7.42104]
[1777263850877,45.38,79079.91,0.0,0.93802,4e-05,7.41594]
[1777263856041,45.38,79079.07,0.0,0.93797,4e-05,7.42036]
[1777263857276,45.38,79078.52,0.0,0.93794,4e-05,7.42283]
[1777263857377,45.38,79078.6,0.0,0.93794,4e-05,7.42274]
[1777263861978,45.39,79079.57,0.0,0.93798,4e-05,7.41979]
[1777263867999,45.39,79076.86,0.0,0.93784,4e-05,7.43236]
[1777263873154,45.39,79077.04,0.0,0.93787,4e-05,7.42854]
[1777263873269,45.39,79077.04,0.0,0.93787,4e-05,7.42854]
[1777263873370,45.39,79077.48,0.0,0.93788,4e-05,7.42698]
[1777263880083,45.4,79078.4,0.0,0.93791,4e-05,7.42484]
[1777263885118,45.4,79077.45,0.0,0.93785,4e-05,7.4298]
[1777263891160,45.4,79078.25,0.0,0.93788,4e-05,7.42786]
[1777263896195,45.41,79078.34,0.0,0.93787,4e-05,7.42863]
[1777263897202,45.41,79071.5,0.0,0.93756,4e-05,7.45659]
[1777263902237,45.41,79067.22,0.0,0.93736,4e-05,7.47487]
[1777263907183,45.41,79063.68,0.0,0.93719,4e-05,7.4899]
[1777263907274,45.41,79063.68,0.0,0.93719,4e-05,7.4899]
[1777263912307,45.41,79063.45,0.0,0.93717,4e-05,7.49178]
[1777263914224,45.41,79063.54,0.0,0.93718,4e-05,7.49158]
[1777263914270,45.41,79063.54,0.0,0.93718,4e-05,7.49158]
[1777263914321,45.41,79063.27,0.0,0.93716,4e-05,7.49285]
[1777263914518,45.41,79063.27,0.0,0.93716,4e-05,7.49285]
[1777263920362,45.42,79063.3,0.0,0.93715,4e-05,7.49374]
[1777263922589,45.42,79063.12,0.0,0.93714,4e-05,7.49482]
[1777263922687,45.42,79063.12,0.0,0.93714,4e-05,7.49482]
[1777263922769,45.42,79063.12,0.0,0.93714,4e-05,7.49482]
[1777263923386,45.42,79063.45,0.0,0.93715,4e-05,7.49365]
[1777263928419,45.42,79061.97,0.0,0.93708,4e-05,7.50056]
[1777263931104,45.42,79062.4,0.0,0.93709,4e-05,7.49916]
[1777263931202,45.42,79062.4,0.0,0.93709,4e-05,7.49916]
[1777263931278,45.42,79062.4,0.0,0.93709,4e-05,7.49916]
[1777263931439,45.42,79063.47,0.0,0.93717,4e-05,7.49099]
[1777263936475,45.42,79063.19,0.0,0.93715,4e-05,7.49306]
[1777263938633,45.42,79063.24,0.0,0.93715,4e-05,7.49304]
[1777263938688,45.42,79063.24,0.0,0.93715,4e-05,7.49304]
[1777263938771,45.42,79063.24,0.0,0.93715,4e-05,7.49304]
[1777263938851,45.43,79062.18,0.0,0.9371,4e-05,7.49755]
[1777263945461,45.43,79061.75,0.0,0.93707,4e-05,7.50021]
[1777263945523,45.43,79062.86,0.0,0.93712,4e-05,7.49587]
[1777263945639,45.43,79062.86,0.0,0.93712,4e-05,7.49587]
[1777263945770,45.43,79062.86,0.0,0.93712,4e-05,7.49587]
[1777263945813,45.43,79062.59,0.0,0.9371,4e-05,7.49716]
[1777263951081,45.43,79064.78,0.0,0.93719,4e-05,7.48899]
[1777263951156,45.43,79064.78,0.0,0.93719,4e-05,7.48899]
[1777263951276,45.43,79064.78,0.0,0.93719,4e-05,7.48899]
[1777263951360,45.43,79066.0,0.0,0.93724,4e-05,7.48443]
[1777263954606,45.43,79073.27,0.0,0.93756,4e-05,7.45555]
[1777263957206,45.43,79076.84,0.0,0.93772,4e-05,7.44132]
[1777263957308,45.43,79076.84,0.0,0.93772,4e-05,7.44132]
[1777263957411,45.44,79077.23,0.0,0.93773,4e-05,7.44027]
[1777263957544,45.44,79077.23,0.0,0.93773,4e-05,7.44027]
[1777263957660,45.44,79077.23,0.0,0.93773,4e-05,7.44027]
[1777263963825,45.44,79074.65,0.0,0.9376,4e-05,7.45195]
[1777263963880,45.44,79074.65,0.0,0.9376,4e-05,7.45195]
[1777263964019,45.44,79074.65,0.0,0.9376,4e-05,7.45195]
[1777263964023,45.44,79074.09,0.0,0.93757,4e-05,7.45445]
[1777263969711,45.44,79072.94,0.0,0.93751,4e-05,7.46038]
[1777263971833,45.44,79073.77,0.0,0.93754,4e-05,7.45722]
[1777263971968,45.44,79073.77,0.0,0.93754,4e-05,7.45722]
[1777263972027,45.44,79073.77,0.0,0.93754,4e-05,7.45722]
[1777263972116,45.44,79073.71,0.0,0.93754,4e-05,7.45788]
[1777263977595,45.45,79070.13,0.0,0.93737,4e-05,7.47323]
[1777263977765,45.45,79070.13,0.0,0.93737,4e-05,7.47323]
[1777263977772,45.45,79070.13,0.0,0.93737,4e-05,7.47323]
[1777263978027,45.45,79070.13,0.0,0.93737,4e-05,7.47323]
[1777263978120,45.45,79069.3,0.0,0.93733,4e-05,7.47698]
[1777263983809,45.45,79068.11,0.0,0.93726,4e-05,7.48275]
[1777263986558,45.45,79065.97,0.0,0.93716,4e-05,7.49181]
[1777263986617,45.45,79065.97,0.0,0.93716,4e-05,7.49181]
[1777263986778,45.45,79065.97,0.0,0.93716,4e-05,7.49181]
[1777263986830,45.45,79065.89,0.0,0.93716,4e-05,7.4923]
[1777263991867,45.45,79068.92,0.0,0.93731,4e-05,7.47686]
[1777263993516,45.45,79068.92,0.0,0.93731,4e-05,7.47686]
[1777263993692,45.45,79068.92,0.0,0.93731,4e-05,7.47686]
[1777263993770,45.45,79068.92,0.0,0.93731,4e-05,7.47686]
[1777263993881,45.45,79068.85,0.0,0.93731,4e-05,7.47753]
[1777263998916,45.46,79068.22,0.0,0.93727,4e-05,7.48106]
[1777264002264,45.46,79067.95,0.0,0.93725,4e-05,7.48254]
[1777264002429,45.46,79067.95,0.0,0.93725,4e-05,7.48254]
[1777264002520,45.46,79067.95,0.0,0.93725,4e-05,7.48254]
[1777264002477,45.46,79067.65,0.0,0.93724,4e-05,7.48412]
[1777264007979,45.46,79067.66,0.0,0.93723,4e-05,7.48501]
[1777264009993,45.46,79075.96,0.0,0.93759,4e-05,7.45169]
[1777264011766,45.46,79077.92,0.0,0.93768,4e-05,7.44395]
[1777264011914,45.46,79077.92,0.0,0.93768,4e-05,7.44395]
[1777264012020,45.46,79077.92,0.0,0.93768,4e-05,7.44395]
[1777264012120,45.46,79077.99,0.0,0.93768,4e-05,7.44414]
[1777264014021,45.47,79087.47,0.0,0.93809,4e-05,7.40604]
[1777264015028,45.47,79093.15,0.0,0.93834,4e-05,7.38337]
[1777264016958,45.47,79092.45,0.0,0.93831,4e-05,7.38649]
[1777264017028,45.47,79092.45,0.0,0.93831,4e-05,7.38649]
[1777264017278,45.47,79092.45,0.0,0.93831,4e-05,7.38649]
[1777264017299,45.47,79091.59,0.0,0.93826,4e-05,7.3906]
[1777264020063,45.47,79087.85,0.0,0.93809,4e-05,7.40629]
[1777264022078,45.47,79083.64,0.0,0.9379,4e-05,7.42386]
[1777264024092,45.47,79077.41,0.0,0.93762,4e-05,7.44956]
[1777264024783,45.47,79077.41,0.0,0.93762,4e-05,7.44956]
[1777264024866,45.47,79077.41,0.0,0.93762,4e-05,7.44956]
[1777264025028,45.47,79077.41,0.0,0.93762,4e-05,7.44956]
[1777264025126,45.47,79077.5,0.0,0.93762,4e-05,7.44959]
[1777264030134,45.48,79077.0,0.0,0.93758,4e-05,7.45252]
[1777264032170,45.48,79079.82,0.0,0.93771,4e-05,7.44127]
[1777264032277,45.48,79079.82,0.0,0.93771,4e-05,7.44127]
[1777264032306,45.48,79079.82,0.0,0.93771,4e-05,7.44127]
[1777264032523,45.48,79079.82,0.0,0.93771,4e-05,7.44127]
[1777264032378,45.48,79079.87,0.0,0.93771,4e-05,7.44126]
[1777264038190,45.48,79076.57,0.0,0.93755,4e-05,7.4557]
[1777264038917,45.48,79076.57,0.0,0.93755,4e-05,7.4557]
[1777264038930,45.48,79076.57,0.0,0.93755,4e-05,7.4557]
[1777264039024,45.48,79076.57,0.0,0.93755,4e-05,7.4557]
[1777264039197,45.48,79078.08,0.0,0.93762,4e-05,7.44974]
[1777264040204,45.48,79086.92,0.0,0.93801,4e-05,7.41415]
[1777264041211,45.48,79093.63,0.0,0.9383,4e-05,7.3873]
[1777264041723,45.48,79093.63,0.0,0.9383,4e-05,7.3873]
[1777264041778,45.48,79093.63,0.0,0.9383,4e-05,7.3873]
[1777264042026,45.48,79093.63,0.0,0.9383,4e-05,7.3873]
[1777264042217,45.48,79094.09,0.0,0.93832,4e-05,7.3857]
[1777264047253,45.49,79092.17,0.0,0.93822,4e-05,7.3947]
[1777264050045,45.49,79091.68,0.0,0.93819,4e-05,7.39714]
[1777264050132,45.49,79091.68,0.0,0.93819,4e-05,7.39714]
[1777264050277,45.49,79091.68,0.0,0.93819,4e-05,7.39714]
[1777264050283,45.49,79092.63,0.0,0.93823,4e-05,7.39353]
[1777264055310,45.49,79092.75,0.0,0.93826,4e-05,7.39021]
[1777264059021,45.49,79092.41,0.0,0.93823,4e-05,7.39223]
[1777264059126,45.49,79092.41,0.0,0.93823,4e-05,7.39223]
[1777264059283,45.49,79092.41,0.0,0.93823,4e-05,7.39223]
[1777264059338,45.49,79092.37,0.0,0.93823,4e-05,7.3926]
[1777264064373,45.5,79092.62,0.0,0.93823,4e-05,7.39262]
[1777264068355,45.5,79091.51,0.0,0.93817,4e-05,7.39771]
[1777264068463,45.5,79091.51,0.0,0.93817,4e-05,7.39771]
[1777264068523,45.5,79091.51,0.0,0.93817,4e-05,7.39771]
[1777264068561,45.5,79092.55,0.0,0.93822,4e-05,7.39371]
[1777264070421,45.5,79101.91,0.0,0.93863,4e-05,7.35643]
[1777264070699,45.5,79101.91,0.0,0.93863,4e-05,7.35643]
[1777264070771,45.5,79101.91,0.0,0.93863,4e-05,7.35643]
[1777264071023,45.5,79101.91,0.0,0.93863,4e-05,7.35643]
[1777264071428,45.5,79104.71,0.0,0.93875,4e-05,7.34544]
[1777264076463,45.5,79106.07,0.0,0.93879,4e-05,7.34137]
[1777264077663,45.5,79106.64,0.0,0.93881,4e-05,7.33936]
[1777264077775,45.5,79106.64,0.0,0.93881,4e-05,7.33936]
[1777264077792,45.5,79106.64,0.0,0.93881,4e-05,7.33936]
[1777264078022,45.5,79106.64,0.0,0.93881,4e-05,7.33936]
[1777264078477,45.5,79105.94,0.0,0.93878,4e-05,7.34245]
[1777264082094,45.51,79108.54,0.0,0.93888,4e-05,7.33285]
[1777264082147,45.51,79108.54,0.0,0.93888,4e-05,7.33285]
[1777264082275,45.51,79108.54,0.0,0.93888,4e-05,7.33285]
[1777264082505,45.51,79109.86,0.0,0.93894,4e-05,7.32785]
[1777264084519,45.51,79117.96,0.0,0.93929,4e-05,7.29601]
[1777264085525,45.51,79120.29,0.0,0.93938,4e-05,7.28705]
[1777264086336,45.51,79120.29,0.0,0.93938,4e-05,7.28705]
[1777264086523,45.51,79120.29,0.0,0.93938,4e-05,7.28705]
[1777264086533,45.51,79121.53,0.0,0.93943,4e-05,7.28248]
[1777264088649,45.51,79123.47,0.0,0.93951,4e-05,7.27552]
[1777264088776,45.51,79123.47,0.0,0.93951,4e-05,7.27552]
[1777264095596,45.52,79124.97,0.0,0.93954,4e-05,7.27249]
[1777264097008,45.52,79126.26,0.0,0.93959,4e-05,7.26779]
[1777264097019,45.52,79126.26,0.0,0.93959,4e-05,7.26779]
[1777264097198,45.52,79126.26,0.0,0.93959,4e-05,7.26779]
[1777264097277,45.52,79126.26,0.0,0.93959,4e-05,7.26779]
[1777264097611,45.52,79125.47,0.0,0.93955,4e-05,7.27141]
[1777264101041,45.53,79123.0,0.0,0.93943,4e-05,7.28264]
[1777264101097,45.53,79123.0,0.0,0.93943,4e-05,7.28264]
[1777264101271,45.53,79123.0,0.0,0.93943,4e-05,7.28264]
[1777264101365,45.53,79123.0,0.0,0.93943,4e-05,7.2831]
[1777264102646,45.53,79128.82,0.0,0.93968,4e-05,7.26034]
[1777264104877,45.53,79129.21,0.0,0.93969,4e-05,7.25929]
[1777264104971,45.53,79129.21,0.0,0.93969,4e-05,7.25929]
[1777264105026,45.53,79129.21,0.0,0.93969,4e-05,7.25929]
[1777264105083,45.53,79129.32,0.0,0.93969,4e-05,7.25935]
[1777264111540,45.54,79129.71,0.0,0.93968,4e-05,7.26033]
[1777264111772,45.54,79129.39,0.0,0.93968,4e-05,7.25869]
[1777264112167,45.54,79129.39,0.0,0.93968,4e-05,7.25869]
[1777264112268,45.54,79129.39,0.0,0.93968,4e-05,7.25869]
[1777264112369,45.54,79130.17,0.0,0.93971,4e-05,7.25609]
[1777264118260,45.55,79130.22,0.0,0.9397,4e-05,7.25744]
[1777264118273,45.55,79130.22,0.0,0.9397,4e-05,7.25744]
[1777264123793,45.56,79130.39,0.0,0.93966,4e-05,7.26082]
[1777264124967,45.56,79130.39,0.0,0.93966,4e-05,7.26082]
[1777264125020,45.56,79130.39,0.0,0.93966,4e-05,7.26082]
[1777264125058,45.56,79130.39,0.0,0.93966,4e-05,7.26082]
[1777264125273,45.56,79130.39,0.0,0.93966,4e-05,7.26082]
[1777264125341,45.56,79129.89,0.0,0.93963,4e-05,7.26381]
[1777264130842,45.57,79129.89,0.0,0.9396,4e-05,7.26626]
[1777264132003,45.57,79129.89,0.0,0.9396,4e-05,7.26626]
[1777264132024,45.57,79129.89,0.0,0.9396,4e-05,7.26626]
[1777264132064,45.57,79129.89,0.0,0.9396,4e-05,7.26626]
[1777264132275,45.57,79129.89,0.0,0.9396,4e-05,7.26626]
[1777264132351,45.57,79129.54,0.0,0.93958,4e-05,7.26864]
[1777264135877,45.57,79126.05,0.0,0.93941,4e-05,7.284]
[1777264136988,45.57,79126.05,0.0,0.93941,4e-05,7.284]
[1777264137020,45.57,79126.05,0.0,0.93941,4e-05,7.284]
[1777264137100,45.57,79126.05,0.0,0.93941,4e-05,7.284]
[1777264137273,45.57,79126.05,0.0,0.93941,4e-05,7.284]
[1777264137368,45.58,79126.66,0.0,0.93943,4e-05,7.28249]
[1777264139904,45.58,79130.08,0.0,0.93956,4e-05,7.26981]
[1777264142822,45.58,79130.17,0.0,0.93956,4e-05,7.27041]
[1777264142919,45.58,79130.17,0.0,0.93956,4e-05,7.27041]
[1777264143020,45.58,79130.17,0.0,0.93956,4e-05,7.27041]
[1777264143075,45.58,79129.4,0.0,0.93952,4e-05,7.27396]
[1777264149255,45.59,79129.72,0.0,0.93951,4e-05,7.27505]
[1777264149277,45.59,79129.72,0.0,0.93951,4e-05,7.27505]
[1777264149357,45.59,79129.72,0.0,0.93951,4e-05,7.27505]
[1777264149525,45.59,79129.72,0.0,0.93951,4e-05,7.27505]
[1777264149626,45.59,79130.23,0.0,0.93952,4e-05,7.27395]
[1777264154837,45.6,79130.0,0.0,0.93949,4e-05,7.27673]
[1777264155030,45.6,79130.0,0.0,0.93949,4e-05,7.27673]
[1777264156010,45.6,79129.56,0.0,0.93947,4e-05,7.27895]
[1777264156023,45.6,79129.56,0.0,0.93947,4e-05,7.27895]
[1777264156061,45.6,79129.69,0.0,0.93947,4e-05,7.27889]
[1777264162404,45.6,79129.47,0.0,0.93943,4e-05,7.28206]
[1777264162519,45.6,79129.47,0.0,0.93943,4e-05,7.28206]
[1777264162621,45.61,79130.77,0.0,0.93948,4e-05,7.27779]
[1777264162794,45.61,79130.77,0.0,0.93948,4e-05,7.27779]
[1777264163022,45.61,79130.77,0.0,0.93948,4e-05,7.27779]
[1777264163066,45.61,79135.6,0.0,0.93969,4e-05,7.25856]
[1777264168101,45.61,79134.21,0.0,0.9396,4e-05,7.26653]
[1777264168737,45.61,79134.21,0.0,0.9396,4e-05,7.26653]
[1777264168772,45.61,79134.21,0.0,0.9396,4e-05,7.26653]
[1777264168929,45.61,79134.21,0.0,0.9396,4e-05,7.26653]
[1777264169023,45.61,79134.21,0.0,0.9396,4e-05,7.26653]
[1777264169108,45.61,79134.99,0.0,0.93963,4e-05,7.26391]
[1777264175150,45.62,79134.84,0.0,0.93962,4e-05,7.26349]
[1777264176922,45.62,79134.82,0.0,0.93962,4e-05,7.26407]
[1777264177027,45.62,79134.82,0.0,0.93962,4e-05,7.26407]
[1777264177080,45.62,79134.82,0.0,0.93962,4e-05,7.26407]
[1777264177281,45.62,79134.82,0.0,0.93962,4e-05,7.26407]
[1777264177300,45.63,79134.36,0.0,0.93959,4e-05,7.26688]
[1777264184214,45.63,79134.65,0.0,0.93957,4e-05,7.26867]
[1777264189564,45.64,79136.87,0.0,0.93964,4e-05,7.26183]
[1777264189594,45.64,79136.87,0.0,0.93963,4e-05,7.26284]
[1777264189772,45.64,79136.87,0.0,0.93963,4e-05,7.26284]
[1777264189931,45.64,79136.87,0.0,0.93963,4e-05,7.26284]
[1777264190023,45.64,79136.87,0.0,0.93963,4e-05,7.26284]
[1777264190256,45.64,79135.97,0.0,0.93959,4e-05,7.26642]
[1777264196302,45.65,79136.8,0.0,0.9396,4e-05,7.26558]
[1777264203351,45.65,79137.63,0.0,0.93963,4e-05,7.26338]
[1777264207381,45.65,79142.9,0.0,0.93984,4e-05,7.24347]
[1777264208388,45.66,79151.06,0.0,0.94019,4e-05,7.21165]
[1777264209395,45.66,79156.0,0.0,0.94039,4e-05,7.19269]
[1777264211879,45.66,79156.43,0.0,0.9404,4e-05,7.1922]
[1777264212019,45.66,79156.43,0.0,0.9404,4e-05,7.1922]
[1777264214431,45.67,79160.97,0.0,0.94057,4e-05,7.17605]
[1777264215437,45.67,79164.07,0.0,0.9407,4e-05,7.16443]
[1777264217454,45.67,79160.51,0.0,0.94054,4e-05,7.17971]
[1777264218091,45.67,79160.51,0.0,0.94054,4e-05,7.17971]
[1777264219556,45.67,79160.49,0.0,0.94053,4e-05,7.18039]
[1777264221278,45.68,79160.08,0.0,0.9405,4e-05,7.18318]
[1777264221481,45.68,79159.55,0.0,0.94047,4e-05,7.18586]
[1777264225276,45.68,79160.43,0.0,0.9405,4e-05,7.18342]
[1777264225510,45.68,79160.61,0.0,0.9405,4e-05,7.18294]
[1777264226247,45.68,79160.61,0.0,0.9405,4e-05,7.18294]
[1777264226287,45.68,79160.61,0.0,0.9405,4e-05,7.18294]
[1777264226517,45.68,79168.98,0.0,0.94086,4e-05,7.15017]
[1777264228531,45.68,79174.84,0.0,0.9411,4e-05,7.1277]
[1777264229656,45.68,79174.84,0.0,0.9411,4e-05,7.1277]
[1777264229771,45.68,79174.96,0.0,0.9411,4e-05,7.12754]
[1777264230610,45.68,79174.96,0.0,0.9411,4e-05,7.12754]
[1777264230625,45.68,79173.46,0.0,0.94103,4e-05,7.13375]
[1777264230771,45.68,79173.46,0.0,0.94103,4e-05,7.13375]
[1777264232559,45.69,79158.84,0.0,0.94043,4e-05,7.18805]
[1777264233566,45.69,79148.99,0.0,0.94001,4e-05,7.22722]
[1777264234573,45.69,79148.56,0.0,0.93999,4e-05,7.22907]
[1777264239608,45.69,79143.92,0.0,0.93978,4e-05,7.2482]
[1777264241278,45.69,79143.35,0.0,0.93976,4e-05,7.25058]
[1777264244679,45.69,79142.97,0.0,0.93973,4e-05,7.25277]
[1777264244771,45.69,79142.97,0.0,0.93973,4e-05,7.25277]
[1777264245650,45.69,79142.91,0.0,0.93972,4e-05,7.25394]
[1777264248671,45.7,79138.71,0.0,0.93952,4e-05,7.27199]
[1777264250021,45.7,79136.21,0.0,0.93941,4e-05,7.28237]
[1777264250273,45.7,79136.21,0.0,0.93941,4e-05,7.28237]
[1777264255720,45.71,79137.83,0.0,0.93945,4e-05,7.27855]
[1777264259669,45.71,79135.45,0.0,0.93934,4e-05,7.28936]
[1777264259731,45.71,79135.45,0.0,0.93934,4e-05,7.28936]
[1777264259776,45.71,79135.45,0.0,0.93934,4e-05,7.28936]
[1777264259748,45.71,79134.97,0.0,0.93931,4e-05,7.29171]
[1777264260755,45.71,79127.9,0.0,0.939,4e-05,7.32033]
[1777264262769,45.71,79123.21,0.0,0.93879,4e-05,7.33983]
[1777264265790,45.72,79116.3,0.0,0.93847,4e-05,7.36856]
[1777264267688,45.72,79116.39,0.0,0.93847,4e-05,7.36852]
[1777264267777,45.72,79116.39,0.0,0.93847,4e-05,7.36852]
[1777264267795,45.72,79116.39,0.0,0.93847,4e-05,7.36852]
[1777264267789,45.72,79116.39,0.0,0.93847,4e-05,7.36884]
[1777264268025,45.72,79116.39,0.0,0.93847,4e-05,7.36884]
[1777264270825,45.72,79127.67,0.0,0.93895,4e-05,7.32471]
[1777264272414,45.72,79127.67,0.0,0.93895,4e-05,7.32471]
[1777264272461,45.72,79127.67,0.0,0.93895,4e-05,7.32471]
[1777264272533,45.72,79127.67,0.0,0.93895,4e-05,7.32471]
[1777264272633,45.72,79126.75,0.0,0.9389,4e-05,7.32913]
[1777264277422,45.73,79127.46,0.0,0.93892,4e-05,7.32743]
[1777264277522,45.73,79127.46,0.0,0.93892,4e-05,7.32743]
[1777264277625,45.73,79128.32,0.0,0.93895,4e-05,7.32473]
[1777264278230,45.73,79128.32,0.0,0.93895,4e-05,7.32473]
[1777264278277,45.73,79128.32,0.0,0.93895,4e-05,7.32473]
[1777264280661,45.73,79128.39,0.0,0.93895,4e-05,7.32481]
[1777264280775,45.73,79128.39,0.0,0.93895,4e-05,7.32481]
[1777264280760,45.73,79129.3,0.0,0.93898,4e-05,7.3219]
[1777264285930,45.73,79129.29,0.0,0.93896,4e-05,7.32374]
[1777264289191,45.74,79127.9,0.0,0.9389,4e-05,7.32998]
[1777264289232,45.74,79127.9,0.0,0.9389,4e-05,7.32998]
[1777264289279,45.74,79127.9,0.0,0.9389,4e-05,7.32998]
[1777264289292,45.74,79127.15,0.0,0.93886,4e-05,7.33331]
[1777264292909,45.74,79125.23,0.0,0.9388,4e-05,7.33797]
[1777264292956,45.74,79125.23,0.0,0.9388,4e-05,7.33797]
[1777264293027,45.74,79125.23,0.0,0.9388,4e-05,7.33797]
[1777264293121,45.74,79123.65,0.0,0.93872,4e-05,7.34459]
[1777264298014,45.74,79119.34,0.0,0.93852,4e-05,7.36324]
[1777264300789,45.75,79120.19,0.0,0.93855,4e-05,7.36012]
[1777264300917,45.75,79119.63,0.0,0.93853,4e-05,7.36264]
[1777264301030,45.75,79119.63,0.0,0.93853,4e-05,7.36264]
[1777264301035,45.75,79120.47,0.0,0.93856,4e-05,7.35956]
[1777264303055,45.75,79111.62,0.0,0.93817,4e-05,7.39556]
[1777264304431,45.75,79111.62,0.0,0.93817,4e-05,7.39556]
[1777264304495,45.75,79111.62,0.0,0.93817,4e-05,7.39556]
[1777264304524,45.75,79111.62,0.0,0.93817,4e-05,7.39556]
[1777264304596,45.75,79106.4,0.0,0.93793,4e-05,7.41693]
[1777264310403,45.75,79104.26,0.0,0.93783,4e-05,7.42629]
[1777264310528,45.75,79104.26,0.0,0.93783,4e-05,7.42629]
[1777264310627,45.75,79104.51,0.0,0.93784,4e-05,7.42563]
[1777264316140,45.75,79104.25,0.0,0.93782,4e-05,7.4275]
[1777264317207,45.75,79104.25,0.0,0.93782,4e-05,7.4275]
[1777264317246,45.75,79104.25,0.0,0.93782,4e-05,7.4275]
[1777264317278,45.75,79104.25,0.0,0.93782,4e-05,7.4275]
[1777264317308,45.76,79104.2,0.0,0.93781,4e-05,7.42787]
[1777264323189,45.76,79103.43,0.0,0.93778,4e-05,7.43092]
[1777264325319,45.75,79103.46,0.0,0.93778,4e-05,7.43061]
[1777264325524,45.75,79103.46,0.0,0.93778,4e-05,7.43061]
[1777264325625,45.75,79104.13,0.0,0.93782,4e-05,7.42756]
[1777264331245,45.75,79102.87,0.0,0.93779,4e-05,7.42993]
[1777264333409,45.75,79101.59,0.0,0.93774,4e-05,7.43453]
[1777264333522,45.75,79101.59,0.0,0.93774,4e-05,7.43453]
[1777264333624,45.74,79102.71,0.0,0.9378,4e-05,7.42893]
[1777264337592,45.74,79106.2,0.0,0.93796,4e-05,7.41381]
[1777264337595,45.74,79106.2,0.0,0.93796,4e-05,7.41381]
[1777264337773,45.74,79106.2,0.0,0.93796,4e-05,7.41381]
[1777264337832,45.74,79108.93,0.0,0.9381,4e-05,7.4018]
[1777264343330,45.73,79107.63,0.0,0.93807,4e-05,7.40451]
[1777264344285,45.73,79107.63,0.0,0.93807,4e-05,7.40451]
[1777264344293,45.73,79107.63,0.0,0.93807,4e-05,7.40451]
[1777264344525,45.73,79107.63,0.0,0.93807,4e-05,7.40451]
[1777264344527,45.73,79109.11,0.0,0.93814,4e-05,7.39756]
[1777264350380,45.72,79108.07,0.0,0.93812,4e-05,7.39921]
[1777264351095,45.72,79108.07,0.0,0.93812,4e-05,7.39921]
[1777264351277,45.72,79108.07,0.0,0.93812,4e-05,7.39921]
[1777264351387,45.72,79106.34,0.0,0.93808,4e-05,7.40169]
[1777264354411,45.71,79102.63,0.0,0.93793,4e-05,7.41508]
[1777264355554,45.71,79102.63,0.0,0.93793,4e-05,7.41508]
[1777264355604,45.71,79102.63,0.0,0.93793,4e-05,7.41508]
[1777264355774,45.71,79102.63,0.0,0.93793,4e-05,7.41508]
[1777264355875,45.71,79098.58,0.0,0.93777,4e-05,7.43033]
[1777264359444,45.71,79092.64,0.0,0.93753,4e-05,7.45201]
[1777264363473,45.7,79087.32,0.0,0.93731,4e-05,7.47166]
[1777264364480,45.7,79083.67,0.0,0.93716,4e-05,7.48516]
[1777264365487,45.7,79075.42,0.0,0.9368,4e-05,7.51792]
[1777264366494,45.69,79068.38,0.0,0.93649,4e-05,7.54578]
[1777264368505,45.69,79066.27,0.0,0.93641,5e-05,7.55361]
[1777264368524,45.69,79066.27,0.0,0.93641,5e-05,7.55361]
[1777264368563,45.69,79066.27,0.0,0.93641,5e-05,7.55361]
[1777264368774,45.69,79066.27,0.0,0.93641,5e-05,7.55361]
[1777264368874,45.69,79065.5,0.0,0.93637,5e-05,7.55635]
[1777264371529,45.69,79061.14,0.0,0.9362,5e-05,7.57217]
[1777264373543,45.68,79065.73,0.0,0.93642,5e-05,7.55234]
[1777264374070,45.68,79065.73,0.0,0.93642,5e-05,7.55234]
[1777264376126,45.68,79064.58,0.0,0.93638,5e-05,7.55555]
[1777264377555,45.68,79066.08,0.0,0.93646,5e-05,7.54872]
[1777264377787,45.68,79066.08,0.0,0.93646,5e-05,7.54872]
[1777264377853,45.68,79065.96,0.0,0.93646,5e-05,7.54849]
[1777264379588,45.67,79069.89,0.0,0.93665,4e-05,7.5311]
[1777264380261,45.67,79069.89,0.0,0.93665,4e-05,7.5311]
[1777264380276,45.67,79069.89,0.0,0.93665,4e-05,7.5311]
[1777264383687,45.67,79069.88,0.0,0.93667,4e-05,7.52976]
[1777264383778,45.67,79069.88,0.0,0.93667,4e-05,7.52976]
[1777264383786,45.67,79069.88,0.0,0.93667,4e-05,7.52976]
[1777264383877,45.66,79068.17,0.0,0.9366,4e-05,7.53535]
[1777264384022,45.66,79068.17,0.0,0.9366,4e-05,7.53535]
[1777264389658,45.65,79066.56,0.0,0.93658,4e-05,7.53786]
[1777264390088,45.65,79066.56,0.0,0.93658,4e-05,7.53786]
[1777264390271,45.65,79066.56,0.0,0.93658,4e-05,7.53786]
[1777264393196,45.65,79064.61,0.0,0.93651,5e-05,7.54375]
[1777264393272,45.65,79064.61,0.0,0.93651,5e-05,7.54375]
[1777264393686,45.65,79066.53,0.0,0.9366,4e-05,7.53526]
[1777264395814,45.64,79066.74,0.0,0.93662,4e-05,7.53374]
[1777264396020,45.64,79067.09,0.0,0.93664,4e-05,7.53166]
[1777264401120,45.63,79068.14,0.0,0.93673,4e-05,7.52414]
[1777264401181,45.63,79068.14,0.0,0.93673,4e-05,7.52414]
[1777264401273,45.63,79068.14,0.0,0.93673,4e-05,7.52414]
[1777264401743,45.63,79066.53,0.0,0.93666,4e-05,7.53005]
[1777264405989,45.63,79066.27,0.0,0.93668,4e-05,7.52856]
[1777264406022,45.63,79066.27,0.0,0.93668,4e-05,7.52856]
[1777264406153,45.63,79066.27,0.0,0.93668,4e-05,7.52856]
[1777264406274,45.63,79066.27,0.0,0.93668,4e-05,7.52856]
[1777264406777,45.62,79066.56,0.0,0.9367,4e-05,7.52674]
[1777264411196,45.62,79064.56,0.0,0.93663,4e-05,7.53235]
[1777264411273,45.62,79064.56,0.0,0.93663,4e-05,7.53235]
[1777264416951,45.61,79063.18,0.0,0.93664,4e-05,7.53082]
[1777264417022,45.61,79062.5,0.0,0.93661,5e-05,7.53296]
[1777264417276,45.61,79062.5,0.0,0.93661,5e-05,7.53296]
[1777264417526,45.61,79062.5,0.0,0.93661,5e-05,7.53296]
[1777264417854,45.61,79063.38,0.0,0.93666,4e-05,7.52875]
[1777264418861,45.6,79057.97,0.0,0.93642,5e-05,7.55014]
[1777264419868,45.6,79061.63,0.0,0.93659,5e-05,7.53458]
[1777264420040,45.6,79061.63,0.0,0.93659,5e-05,7.53458]
[1777264420282,45.6,79061.63,0.0,0.93659,5e-05,7.53458]
[1777264425832,45.59,79064.94,0.0,0.93678,4e-05,7.51796]
[1777264426022,45.59,79063.61,0.0,0.93672,4e-05,7.52276]
[1777264426257,45.59,79063.61,0.0,0.93672,4e-05,7.52276]
[1777264426273,45.59,79063.61,0.0,0.93672,4e-05,7.52276]
[1777264426917,45.59,79064.85,0.0,0.93679,4e-05,7.5171]
[1777264432959,45.58,79062.41,0.0,0.93672,4e-05,7.52328]
[1777264434225,45.58,79059.28,0.0,0.93658,5e-05,7.5354]
[1777264434270,45.58,79059.28,0.0,0.93658,5e-05,7.5354]
[1777264437712,45.58,79056.44,0.0,0.93647,5e-05,7.54569]
[1777264437790,45.58,79056.44,0.0,0.93647,5e-05,7.54569]
[1777264437813,45.57,79050.17,0.0,0.9362,5e-05,7.56991]
[1777264442028,45.56,79055.71,0.0,0.93648,5e-05,7.54459]
[1777264443708,45.56,79055.71,0.0,0.93648,5e-05,7.54459]
[1777264443776,45.56,79055.71,0.0,0.93648,5e-05,7.54459]
[1777264443877,45.56,79060.69,0.0,0.93672,4e-05,7.52306]
[1777264448700,45.56,79060.57,0.0,0.93673,4e-05,7.52173]
[1777264448777,45.56,79060.57,0.0,0.93673,4e-05,7.52173]
[1777264448802,45.55,79059.58,0.0,0.9367,5e-05,7.52454]
[1777264449781,45.55,79059.58,0.0,0.9367,5e-05,7.52454]
[1777264450029,45.55,79058.99,0.0,0.93668,5e-05,7.52633]
[1777264453347,45.55,79060.67,0.0,0.93677,4e-05,7.51827]
[1777264453525,45.55,79060.67,0.0,0.93677,4e-05,7.51827]
[1777264453774,45.55,79060.67,0.0,0.93677,4e-05,7.51827]
[1777264453875,45.55,79058.82,0.0,0.9367,5e-05,7.52459]
[1777264454025,45.55,79058.82,0.0,0.9367,5e-05,7.52459]
[1777264457099,45.54,79058.83,0.0,0.93671,5e-05,7.52336]
[1777264457278,45.54,79058.83,0.0,0.93671,5e-05,7.52336]
[1777264457754,45.54,79058.83,0.0,0.93671,5e-05,7.52336]
[1777264457773,45.54,79058.83,0.0,0.93671,5e-05,7.52336]
[1777264457812,45.54,79060.27,0.0,0.93679,4e-05,7.51631]
[1777264463175,45.53,79060.77,0.0,0.93684,4e-05,7.51131]
[1777264464548,45.53,79060.77,0.0,0.93684,4e-05,7.51131]
[1777264464772,45.53,79060.77,0.0,0.93684,4e-05,7.51131]
[1777264465224,45.53,79058.96,0.0,0.93677,4e-05,7.5175]
[1777264465275,45.53,79058.96,0.0,0.93677,4e-05,7.5175]
[1777264465325,45.53,79060.14,0.0,0.93683,4e-05,7.5127]
[1777264468093,45.52,79058.82,0.0,0.93678,4e-05,7.5169]
[1777264468272,45.52,79058.82,0.0,0.93678,4e-05,7.5169]
[1777264469218,45.52,79052.81,0.0,0.93652,5e-05,7.5402]
[1777264471877,45.52,79050.33,0.0,0.93642,5e-05,7.54969]
[1777264471921,45.52,79050.46,0.0,0.93647,5e-05,7.54387]
[1777264472028,45.52,79050.46,0.0,0.93647,5e-05,7.54387]
[1777264476644,45.51,79050.51,0.0,0.93649,5e-05,7.54175]
[1777264476778,45.51,79050.51,0.0,0.93649,5e-05,7.54175]
[1777264480961,45.5,79050.65,0.0,0.93653,5e-05,7.53859]
[1777264481028,45.5,79051.47,0.0,0.93657,5e-05,7.5346]
[1777264481832,45.5,79051.47,0.0,0.93657,5e-05,7.5346]
[1777264482024,45.5,79050.08,0.0,0.93652,5e-05,7.53899]
[1777264487343,45.49,79051.13,0.0,0.9366,5e-05,7.53148]
[1777264490798,45.49,79050.85,0.0,0.9366,5e-05,7.53134]
[1777264491025,45.49,79050.85,0.0,0.9366,5e-05,7.53134]
[1777264491716,45.48,79050.97,0.0,0.93662,5e-05,7.52957]
[1777264491775,45.48,79050.97,0.0,0.93662,5e-05,7.52957]
[1777264491815,45.48,79048.23,0.0,0.93651,5e-05,7.54009]
[1777264497414,45.47,79047.28,0.0,0.9365,5e-05,7.54067]
[1777264500187,45.47,79047.35,0.0,0.93652,5e-05,7.53906]
[1777264500273,45.47,79047.35,0.0,0.93652,5e-05,7.53906]
[1777264504475,45.46,79049.74,0.0,0.93665,5e-05,7.52665]
[1777264504496,45.46,79049.74,0.0,0.93665,5e-05,7.52665]
[1777264505304,45.46,79052.05,0.0,0.93676,5e-05,7.51656]
[1777264505524,45.46,79052.05,0.0,0.93676,5e-05,7.51656]
[1777264505557,45.46,79058.01,0.0,0.93704,4e-05,7.49165]
[1777264509498,45.45,79058.17,0.0,0.93707,4e-05,7.48863]
[1777264510358,45.45,79058.17,0.0,0.93707,4e-05,7.48863]
[1777264510524,45.45,79058.17,0.0,0.93707,4e-05,7.48863]
[1777264510582,45.45,79053.95,0.0,0.93689,5e-05,7.50524]
[1777264511512,45.45,79050.24,0.0,0.93673,5e-05,7.51979]
[1777264515540,45.44,79051.15,0.0,0.9368,5e-05,7.5136]
[1777264516464,45.44,79051.15,0.0,0.9368,5e-05,7.5136]
[1777264516524,45.44,79051.15,0.0,0.9368,5e-05,7.5136]
[1777264516547,45.44,79051.58,0.0,0.93682,5e-05,7.51122]
[1777264521582,45.43,79051.49,0.0,0.93685,5e-05,7.50846]
[1777264525773,45.43,79052.0,0.0,0.93689,5e-05,7.5045]
[1777264528631,45.42,79048.65,0.0,0.93677,5e-05,7.51565]
[1777264531474,45.42,79048.82,0.0,0.9368,5e-05,7.51302]
[1777264531520,45.42,79048.82,0.0,0.9368,5e-05,7.51302]
[1777264531956,45.42,79048.82,0.0,0.9368,5e-05,7.51302]
[1777264532020,45.42,79048.82,0.0,0.9368,5e-05,7.51302]
[1777264532058,45.42,79050.1,0.0,0.93689,5e-05,7.50316]
[1777264538024,45.41,79048.38,0.0,0.93685,5e-05,7.50701]
[1777264538279,45.41,79048.39,0.0,0.93686,5e-05,7.50632]
[1777264538701,45.4,79046.79,0.0,0.93679,5e-05,7.51221]
[1777264539236,45.4,79046.79,0.0,0.93679,5e-05,7.51221]
[1777264539279,45.4,79046.79,0.0,0.93679,5e-05,7.51221]
[1777264544355,45.4,79045.62,0.0,0.93678,5e-05,7.51374]
[1777264544523,45.4,79045.62,0.0,0.93678,5e-05,7.51374]
[1777264544743,45.39,79044.44,0.0,0.93673,5e-05,7.5179]
[1777264545145,45.39,79044.44,0.0,0.93673,5e-05,7.5179]
[1777264545273,45.39,79044.44,0.0,0.93673,5e-05,7.5179]
[1777264547746,45.39,79046.38,0.0,0.93683,5e-05,7.50867]
[1777264547772,45.39,79046.38,0.0,0.93683,5e-05,7.50867]
[1777264547847,45.39,79047.09,0.0,0.93687,5e-05,7.50513]
[1777264549158,45.39,79048.33,0.0,0.93693,5e-05,7.49944]
[1777264549280,45.39,79048.33,0.0,0.93693,5e-05,7.49944]
[1777264555821,45.38,79050.72,0.0,0.93709,4e-05,7.48537]
[1777264561863,45.37,79050.74,0.0,0.93713,4e-05,7.48168]
[1777264564756,45.36,79049.12,0.0,0.93707,5e-05,7.48708]
[1777264564779,45.36,79049.12,0.0,0.93707,5e-05,7.48708]
[1777264564884,45.36,79047.8,0.0,0.93701,5e-05,7.49185]
[1777264566254,45.36,79046.58,0.0,0.93697,5e-05,7.49621]
[1777264566274,45.36,79046.58,0.0,0.93697,5e-05,7.49621]
[1777264571933,45.35,79047.62,0.0,0.93705,5e-05,7.48825]
[1777264576340,45.34,79047.02,0.0,0.93705,5e-05,7.48827]
[1777264576528,45.34,79047.02,0.0,0.93705,5e-05,7.48827]
[1777264576968,45.34,79047.75,0.0,0.93709,5e-05,7.48468]
[1777264577990,45.34,79047.75,0.0,0.93709,5e-05,7.48468]
[1777264578024,45.34,79047.75,0.0,0.93709,5e-05,7.48468]
[1777264581532,45.33,79048.91,0.0,0.93717,4e-05,7.47753]
[1777264581554,45.33,79048.91,0.0,0.93717,4e-05,7.47753]
[1777264582002,45.33,79052.57,0.0,0.93734,4e-05,7.46203]
[1777264582780,45.33,79052.57,0.0,0.93734,4e-05,7.46203]
[1777264583022,45.33,79052.57,0.0,0.93734,4e-05,7.46203]
[1777264585026,45.33,79046.09,0.0,0.93707,5e-05,7.48671]
[1777264586311,45.33,79046.01,0.0,0.93707,5e-05,7.48643]
[1777264586525,45.33,79046.01,0.0,0.93707,5e-05,7.48643]
[1777264588125,45.32,79045.02,0.0,0.93704,5e-05,7.48926]
[1777264588271,45.32,79045.02,0.0,0.93704,5e-05,7.48926]
[1777264589054,45.32,79046.51,0.0,0.93711,5e-05,7.48257]
[1777264590087,45.32,79046.51,0.0,0.93711,5e-05,7.48257]
[1777264590276,45.32,79047.35,0.0,0.93716,5e-05,7.47854]
[1777264593982,45.32,79047.97,0.0,0.93723,4e-05,7.47026]
[1777264594020,45.32,79047.97,0.0,0.93723,4e-05,7.47026]
[1777264594089,45.31,79046.79,0.0,0.93719,5e-05,7.47449]
[1777264595925,45.31,79047.92,0.0,0.93724,4e-05,7.4693]
[1777264596029,45.31,79047.92,0.0,0.93724,4e-05,7.4693]
[1777264601137,45.3,79051.19,0.0,0.93743,4e-05,7.45255]
[1777264602545,45.3,79051.19,0.0,0.93743,4e-05,7.45255]
[1777264602774,45.3,79051.19,0.0,0.93743,4e-05,7.45255]
[1777264603401,45.3,79054.0,0.0,0.93757,4e-05,7.44003]
[1777264603522,45.3,79054.0,0.0,0.93757,4e-05,7.44003]
[1777264603621,45.3,79054.26,0.0,0.93758,4e-05,7.43897]
[1777264608188,45.29,79058.2,0.0,0.93778,4e-05,7.4203]
[1777264610082,45.29,79058.2,0.0,0.93778,4e-05,7.4203]
[1777264610121,45.29,79061.47,0.0,0.93794,4e-05,7.40604]
[1777264610280,45.29,79061.47,0.0,0.93794,4e-05,7.40604]
[1777264613633,45.29,79062.24,0.0,0.93798,4e-05,7.40196]
[1777264613775,45.29,79062.24,0.0,0.93798,4e-05,7.40196]
[1777264613877,45.29,79060.92,0.0,0.93793,4e-05,7.40639]
[1777264615022,45.29,79060.92,0.0,0.93793,4e-05,7.40639]
[1777264615273,45.29,79062.28,0.0,0.938,4e-05,7.40041]
[1777264619702,45.28,79062.85,0.0,0.93804,4e-05,7.39674]
[1777264619776,45.28,79062.85,0.0,0.93804,4e-05,7.39674]
[1777264619803,45.28,79061.89,0.0,0.93801,4e-05,7.39975]
[1777264620656,45.28,79061.89,0.0,0.93801,4e-05,7.39975]
[1777264620780,45.28,79061.89,0.0,0.93801,4e-05,7.39975]
[1777264624993,45.28,79060.25,0.0,0.93794,4e-05,7.40549]
[1777264625036,45.28,79060.25,0.0,0.93794,4e-05,7.40549]
[1777264625082,45.27,79060.8,0.0,0.93798,4e-05,7.40192]
[1777264625764,45.27,79064.75,0.0,0.93816,4e-05,7.38548]
[1777264627102,45.27,79064.75,0.0,0.93816,4e-05,7.38548]
[1777264627128,45.27,79068.66,0.0,0.93834,4e-05,7.36926]
[1777264627278,45.27,79068.66,0.0,0.93834,4e-05,7.36926]
[1777264632190,45.27,79071.03,0.0,0.93846,4e-05,7.35817]
[1777264638398,45.26,79072.11,0.0,0.93854,4e-05,7.35133]
[1777264642709,45.26,79071.82,0.0,0.93853,4e-05,7.35148]
[1777264642786,45.26,79071.82,0.0,0.93853,4e-05,7.35148]
[1777264648470,45.25,79071.88,0.0,0.93856,4e-05,7.34895]
[1777264649879,45.25,79071.88,0.0,0.93856,4e-05,7.34895]
[1777264650031,45.25,79071.88,0.0,0.93856,4e-05,7.34895]
[1777264655146,45.25,79071.21,0.0,0.93858,4e-05,7.34615]
[1777264655278,45.25,79069.98,0.0,0.93853,4e-05,7.35081]
[1777264660554,45.24,79072.44,0.0,0.93865,4e-05,7.33906]
[1777264665589,45.24,79072.62,0.0,0.93868,4e-05,7.33686]
[1777264670368,45.24,79070.58,0.0,0.9386,4e-05,7.34396]
[1777264670528,45.24,79070.58,0.0,0.9386,4e-05,7.34396]
[1777264675659,45.23,79069.87,0.0,0.93859,4e-05,7.34506]
[1777264676386,45.23,79069.87,0.0,0.93859,4e-05,7.34506]
[1777264676531,45.23,79069.87,0.0,0.93859,4e-05,7.34506]
[1777264681701,45.23,79081.28,0.0,0.93911,4e-05,7.29721]
[1777264682707,45.23,79086.59,0.0,0.93935,4e-05,7.27553]
[1777264683398,45.23,79086.59,0.0,0.93935,4e-05,7.27553]
[1777264683525,45.23,79086.59,0.0,0.93935,4e-05,7.27553]
[1777264683714,45.22,79086.81,0.0,0.93936,4e-05,7.27443]
[1777264688751,45.22,79086.23,0.0,0.93934,4e-05,7.27584]
[1777264691881,45.22,79085.81,0.0,0.93933,4e-05,7.27714]
[1777264693779,45.22,79086.07,0.0,0.93935,4e-05,7.27549]
[1777264693803,45.22,79086.07,0.0,0.93935,4e-05,7.27549]
[1777264694030,45.22,79086.07,0.0,0.93935,4e-05,7.27549]
[1777264694130,45.22,79084.69,0.0,0.93929,4e-05,7.28085]
[1777264698977,45.22,79086.72,0.0,0.93939,4e-05,7.27185]
[1777264699023,45.22,79086.72,0.0,0.93939,4e-05,7.27185]
[1777264699436,45.22,79085.62,0.0,0.93934,4e-05,7.27607]
[1777264699526,45.22,79085.62,0.0,0.93934,4e-05,7.27607]
[1777264699828,45.22,79084.98,0.0,0.93931,4e-05,7.27844]
[1777264704936,45.21,79084.74,0.0,0.93931,4e-05,7.27855]
[1777264705025,45.21,79084.74,0.0,0.93931,4e-05,7.27855]
[1777264710905,45.21,79088.77,0.0,0.93951,4e-05,7.26085]
[1777264711825,45.21,79088.77,0.0,0.93951,4e-05,7.26085]
[1777264712026,45.21,79088.77,0.0,0.93951,4e-05,7.26085]
[1777264712755,45.21,79088.48,0.0,0.93952,4e-05,7.25787]
[1777264712777,45.21,79088.48,0.0,0.93952,4e-05,7.25787]
[1777264712919,45.21,79088.91,0.0,0.93955,4e-05,7.25594]
[1777264718153,45.21,79089.3,0.0,0.93957,4e-05,7.25357]
[1777264718282,45.21,79090.42,0.0,0.93962,4e-05,7.24887]
[1777264723996,45.2,79097.08,0.0,0.93993,4e-05,7.22095]
[1777264725007,45.2,79101.67,0.0,0.94013,4e-05,7.2024]
[1777264725744,45.2,79101.67,0.0,0.94013,4e-05,7.2024]
[1777264725784,45.2,79101.67,0.0,0.94013,4e-05,7.2024]
[1777264726876,45.2,79101.67,0.0,0.94013,4e-05,7.2024]
[1777264727023,45.2,79101.67,0.0,0.94013,4e-05,7.2024]
[1777264727120,45.2,79101.61,0.0,0.94013,4e-05,7.20238]
[1777264734066,45.2,79100.79,0.0,0.9401,4e-05,7.20478]
[1777264743129,45.2,79100.83,0.0,0.94011,4e-05,7.20355]
[1777264744504,45.2,79100.83,0.0,0.94011,4e-05,7.20355]
[1777264744521,45.2,79100.83,0.0,0.94011,4e-05,7.20355]
[1777264753200,45.19,79101.47,0.0,0.94015,4e-05,7.20005]
[1777264758236,45.19,79112.24,0.0,0.94062,4e-05,7.1567]
[1777264759243,45.19,79126.92,0.0,0.94125,4e-05,7.0983]
[1777264760251,45.19,79130.68,0.0,0.94141,4e-05,7.08348]
[1777264761557,45.19,79130.62,0.0,0.94141,4e-05,7.08384]
[1777264761780,45.19,79130.62,0.0,0.94141,4e-05,7.08384]
[1777264762900,45.19,79130.43,0.0,0.9414,4e-05,7.08471]
[1777264763023,45.19,79130.43,0.0,0.9414,4e-05,7.08471]
[1777264763270,45.19,79130.23,0.0,0.94139,4e-05,7.08562]
[1777264768308,45.2,79133.69,0.0,0.94153,4e-05,7.07248]
[1777264769314,45.2,79137.54,0.0,0.94169,4e-05,7.05737]
[1777264773213,45.2,79137.65,0.0,0.94172,4e-05,7.05336]
[1777264773278,45.2,79137.65,0.0,0.94172,4e-05,7.05336]
[1777264776689,45.2,79135.61,0.0,0.94163,4e-05,7.06209]
[1777264776774,45.2,79135.61,0.0,0.94163,4e-05,7.06209]
[1777264776982,45.2,79135.61,0.0,0.94163,4e-05,7.06209]
[1777264777030,45.2,79135.61,0.0,0.94163,4e-05,7.06209]
[1777264777130,45.2,79133.86,0.0,0.94155,4e-05,7.06932]
[1777264781399,45.2,79125.45,0.0,0.94119,4e-05,7.10328]
[1777264782436,45.2,79125.45,0.0,0.94119,4e-05,7.10328]
[1777264782527,45.2,79125.45,0.0,0.94119,4e-05,7.10328]
[1777264782537,45.2,79121.89,0.0,0.94103,4e-05,7.11751]
[1777264785381,45.2,79118.44,0.0,0.94088,4e-05,7.13137]
[1777264785527,45.2,79118.44,0.0,0.94088,4e-05,7.13137]
[1777264786146,45.2,79118.44,0.0,0.94088,4e-05,7.13137]
[1777264786284,45.2,79118.44,0.0,0.94088,4e-05,7.13137]
[1777264786247,45.2,79117.94,0.0,0.94086,4e-05,7.13347]
[1777264789297,45.2,79114.22,0.0,0.9407,4e-05,7.14833]
[1777264789522,45.2,79110.79,0.0,0.94055,4e-05,7.16205]
[1777264789523,45.2,79111.61,0.0,0.94059,4e-05,7.15879]
[1777264792910,45.2,79112.04,0.0,0.9406,4e-05,7.15712]
[1777264793027,45.2,79112.04,0.0,0.9406,4e-05,7.15712]
[1777264798516,45.2,79113.56,0.0,0.94067,4e-05,7.1512]
[1777264800252,45.2,79113.56,0.0,0.94067,4e-05,7.1512]
[1777264802228,45.2,79114.98,0.0,0.94073,4e-05,7.14561]
[1777264802330,45.2,79116.59,0.0,0.9408,4e-05,7.13926]
[1777264802993,45.2,79116.59,0.0,0.9408,4e-05,7.13926]
[1777264808587,45.2,79117.88,0.0,0.94085,4e-05,7.13435]
[1777264810920,45.2,79117.81,0.0,0.94085,4e-05,7.13467]
[1777264811025,45.2,79117.81,0.0,0.94085,4e-05,7.13467]
[1777264811126,45.2,79113.35,0.0,0.94066,4e-05,7.15248]
[1777264812601,45.2,79110.44,0.0,0.94053,4e-05,7.16409]
[1777264812773,45.2,79110.44,0.0,0.94053,4e-05,7.16409]
[1777264812872,45.2,79110.44,0.0,0.94053,4e-05,7.16408]
[1777264815636,45.2,79103.58,0.0,0.94023,4e-05,7.19142]
[1777264816413,45.2,79103.58,0.0,0.94023,4e-05,7.19142]
[1777264816529,45.2,79103.58,0.0,0.94023,4e-05,7.19142]
[1777264821679,45.2,79096.82,0.0,0.93994,4e-05,7.21812]
[1777264823235,45.2,79096.82,0.0,0.93994,4e-05,7.21812]
[1777264823275,45.2,79096.82,0.0,0.93994,4e-05,7.21812]
[1777264823336,45.2,79092.46,0.0,0.93976,4e-05,7.23539]
[1777264825965,45.2,79089.35,0.0,0.93962,4e-05,7.24774]
[1777264826020,45.2,79089.35,0.0,0.93962,4e-05,7.24774]
[1777264826109,45.2,79090.51,0.0,0.93967,4e-05,7.24279]
[1777264827005,45.2,79090.51,0.0,0.93967,4e-05,7.24279]
[1777264827021,45.2,79090.51,0.0,0.93967,4e-05,7.24279]
[1777264832193,45.2,79089.87,0.0,0.93965,4e-05,7.24507]
[1777264832271,45.2,79089.87,0.0,0.93965,4e-05,7.24507]
[1777264835020,45.2,79088.31,0.0,0.93962,4e-05,7.2466]
[1777264835277,45.2,79088.31,0.0,0.93962,4e-05,7.2466]
[1777264835029,45.2,79089.54,0.0,0.93968,4e-05,7.24133]
[1777264840813,45.2,79087.51,0.0,0.9396,4e-05,7.24867]
[1777264841418,45.2,79087.51,0.0,0.9396,4e-05,7.24867]
[1777264841521,45.2,79087.51,0.0,0.9396,4e-05,7.24867]
[1777264846856,45.19,79086.14,0.0,0.93955,4e-05,7.25304]
[1777264850092,45.19,79086.14,0.0,0.93955,4e-05,7.25304]
[1777264850271,45.19,79086.14,0.0,0.93955,4e-05,7.25304]
[1777264852173,45.19,79084.78,0.0,0.9395,4e-05,7.25773]
[1777264852276,45.19,79084.78,0.0,0.9395,4e-05,7.25773]
[1777264852378,45.19,79085.17,0.0,0.93952,4e-05,7.25575]
[1777264858009,45.19,79088.86,0.0,0.93969,4e-05,7.24014]
[1777264858026,45.19,79088.86,0.0,0.93969,4e-05,7.24014]
[1777264859949,45.19,79095.32,0.0,0.93997,4e-05,7.21403]
[1777264862179,45.19,79096.43,0.0,0.94002,4e-05,7.20977]
[1777264862271,45.19,79096.43,0.0,0.94002,4e-05,7.20977]
[1777264862279,45.19,79105.41,0.0,0.9404,4e-05,7.17429]
[1777264862971,45.19,79112.22,0.0,0.9407,4e-05,7.14711]
[1777264863978,45.19,79121.4,0.0,0.94109,4e-05,7.1105]
[1777264865182,45.19,79121.4,0.0,0.94109,4e-05,7.1105]
[1777264865283,45.19,79123.89,0.0,0.9412,4e-05,7.10061]
[1777264866475,45.19,79123.14,0.0,0.94117,4e-05,7.10359]
[1777264867383,45.19,79123.14,0.0,0.94117,4e-05,7.10359]
[1777264867525,45.19,79121.59,0.0,0.9411,4e-05,7.10979]
[1777264868009,45.19,79123.29,0.0,0.94117,4e-05,7.10309]
[1777264868922,45.19,79123.29,0.0,0.94117,4e-05,7.10309]
[1777264874050,45.19,79117.83,0.0,0.94094,4e-05,7.12501]
[1777264875376,45.19,79117.83,0.0,0.94094,4e-05,7.12501]
[1777264875520,45.19,79117.43,0.0,0.94092,4e-05,7.12661]
[1777264876064,45.19,79118.61,0.0,0.94097,4e-05,7.12193]
[1777264879084,45.19,79114.58,0.0,0.9408,4e-05,7.13801]
[1777264884120,45.19,79108.64,0.0,0.94054,4e-05,7.16166]
[1777264889155,45.19,79107.79,0.0,0.94051,4e-05,7.16487]
[1777264890162,45.19,79113.42,0.0,0.94075,4e-05,7.14239]
[1777264891169,45.19,79120.2,0.0,0.94107,4e-05,7.1115]
[1777264893183,45.19,79121.27,0.0,0.94111,4e-05,7.1074]
[1777264896205,45.19,79125.01,0.0,0.94127,4e-05,7.09281]
[1777264901240,45.19,79121.97,0.0,0.94114,4e-05,7.10536]
[1777264905268,45.19,79117.64,0.0,0.94095,4e-05,7.12295]
[1777264910302,45.19,79113.7,0.0,0.94077,4e-05,7.1389]
[1777264912317,45.19,79108.46,0.0,0.94055,4e-05,7.15985]
[1777264917352,45.19,79107.17,0.0,0.94049,4e-05,7.16494]
[1777264922387,45.19,79104.97,0.0,0.9404,4e-05,7.17366]
[1777264927422,45.19,79106.24,0.0,0.94045,4e-05,7.16851]
[1777264932457,45.19,79106.48,0.0,0.94046,4e-05,7.1675]
[1777264940513,45.19,79106.55,0.0,0.94047,4e-05,7.16722]
[1777264945548,45.19,79106.21,0.0,0.94045,4e-05,7.16856]
[1777264950583,45.19,79105.84,0.0,0.94044,4e-05,7.17]
[1777264955619,45.19,79105.5,0.0,0.94045,4e-05,7.16742]
[1777264960654,45.19,79106.7,0.0,0.9405,4e-05,7.16267]
[1777264965689,45.19,79106.23,0.0,0.94048,4e-05,7.16462]
[1777264971731,45.19,79106.33,0.0,0.94049,4e-05,7.16432]
[1777264978780,45.19,79105.95,0.0,0.94047,4e-05,7.16595]
[1777264983816,45.19,79105.48,0.0,0.94045,4e-05,7.16785]
[1777264988851,45.19,79105.72,0.0,0.94046,4e-05,7.16691]
[1777264993886,45.19,79105.28,0.0,0.94044,4e-05,7.16866]
[1777264998921,45.19,79099.5,0.0,0.94019,4e-05,7.19174]
[1777265003956,45.19,79093.52,0.0,0.93993,4e-05,7.21545]
[1777265008991,45.19,79092.07,0.0,0.93987,4e-05,7.22085]
[1777265016040,45.19,79091.96,0.0,0.9399,4e-05,7.21674]
[1777265021075,45.19,79090.69,0.0,0.93985,4e-05,7.22131]
[1777265026112,45.19,79091.31,0.0,0.93989,4e-05,7.2182]
[1777265031146,45.18,79090.46,0.0,0.93986,4e-05,7.2208]
[1777265036182,45.18,79093.68,0.0,0.94001,4e-05,7.20717]
[1777265041217,45.18,79093.73,0.0,0.94002,4e-05,7.20634]
[1777265046252,45.18,79095.85,0.0,0.94011,4e-05,7.19728]
[1777265052294,45.18,79094.57,0.0,0.94007,4e-05,7.20167]
[1777265057329,45.18,79095.78,0.0,0.94013,4e-05,7.19617]
[1777265062364,45.17,79097.29,0.0,0.9402,4e-05,7.18948]
[1777265065385,45.17,79101.07,0.0,0.94037,4e-05,7.17404]
[1777265071427,45.17,79097.24,0.0,0.94024,4e-05,7.18479]
[1777265077469,45.17,79099.06,0.0,0.94032,4e-05,7.17687]
[1777265083511,45.17,79094.6,0.0,0.94013,4e-05,7.19412]
[1777265085525,45.17,79089.68,0.0,0.93992,4e-05,7.21356]
[1777265091567,45.16,79089.02,0.0,0.9399,4e-05,7.21522]
[1777265096602,45.16,79088.22,0.0,0.93988,4e-05,7.21761]
[1777265102644,45.16,79087.01,0.0,0.93984,4e-05,7.22147]
[1777265107680,45.16,79085.88,0.0,0.9398,4e-05,7.22517]
[1777265112715,45.16,79087.35,0.0,0.93987,4e-05,7.21842]
[1777265113722,45.15,79092.54,0.0,0.9401,4e-05,7.19744]
[1777265115736,45.15,79096.33,0.0,0.94026,4e-05,7.18202]
[1777265120770,45.15,79094.79,0.0,0.9402,4e-05,7.18759]
[1777265123792,45.15,79099.81,0.0,0.94042,4e-05,7.16717]
[1777265128827,45.15,79099.44,0.0,0.94041,4e-05,7.16819]
[1777265133862,45.15,79098.7,0.0,0.94042,4e-05,7.16671]
[1777265138897,45.15,79098.77,0.0,0.94042,4e-05,7.16592]
[1777265143931,45.15,79099.11,0.0,0.94045,4e-05,7.16404]
[1777265148966,45.14,79098.73,0.0,0.94043,4e-05,7.16504]
[1777265154001,45.14,79099.17,0.0,0.94046,4e-05,7.16275]
[1777265159038,45.14,79089.21,0.0,0.94003,4e-05,7.20209]
[1777265160047,45.14,79087.33,0.0,0.93995,4e-05,7.20946]
[1777265165258,45.14,79089.06,0.0,0.94003,4e-05,7.20182]
[1777265171124,45.14,79088.94,0.0,0.94004,4e-05,7.20117]
[1777265176159,45.13,79086.92,0.0,0.93996,4e-05,7.20849]
[1777265181204,45.13,79086.25,0.0,0.93994,4e-05,7.21037]
[1777265186238,45.13,79085.94,0.0,0.93994,4e-05,7.21084]
[1777265191277,45.13,79080.54,0.0,0.93974,4e-05,7.22781]
[1777265193291,45.13,79085.64,0.0,0.93996,4e-05,7.20698]
[1777265195305,45.13,79089.92,0.0,0.94015,4e-05,7.18949]
[1777265200340,45.13,79080.77,0.0,0.93976,4e-05,7.22561]
[1777265201351,45.13,79071.27,0.0,0.93934,4e-05,7.26394]
[1777265202358,45.13,79069.6,0.0,0.93927,4e-05,7.2708]
[1777265207393,45.13,79068.59,0.0,0.93922,4e-05,7.27551]
[1777265212428,45.13,79069.1,0.0,0.93924,4e-05,7.27305]
[1777265213822,45.13,79069.95,0.0,0.93928,4e-05,7.2694]
[1777265214527,45.13,79069.95,0.0,0.93928,4e-05,7.2694]
[1777265216413,45.12,79070.02,0.0,0.93929,4e-05,7.2687]
[1777265216529,45.12,79070.02,0.0,0.93929,4e-05,7.2687]
[1777265216614,45.12,79069.81,0.0,0.93928,4e-05,7.26934]
[1777265220485,45.12,79063.41,0.0,0.93901,4e-05,7.29435]
[1777265224998,45.12,79062.37,0.0,0.93897,4e-05,7.29756]
[1777265228979,45.12,79063.13,0.0,0.93902,4e-05,7.29351]
[1777265229026,45.12,79063.13,0.0,0.93902,4e-05,7.29351]
[1777265229547,45.12,79061.86,0.0,0.93896,4e-05,7.29841]
[1777265234582,45.11,79060.58,0.0,0.93892,4e-05,7.30237]
[1777265239618,45.11,79060.16,0.0,0.93892,4e-05,7.30287]
[1777265244653,45.11,79058.85,0.0,0.93887,4e-05,7.30697]
[1777265249688,45.1,79058.15,0.0,0.93885,4e-05,7.30861]
[1777265254723,45.1,79051.35,0.0,0.93859,4e-05,7.33104]
[1777265255735,45.1,79046.04,0.0,0.93836,4e-05,7.35234]
[1777265256741,45.1,79042.33,0.0,0.9382,4e-05,7.36712]
[1777265259762,45.1,79036.28,0.0,0.93794,4e-05,7.39077]
[1777265262783,45.09,79032.97,0.0,0.9378,4e-05,7.40313]
[1777265267818,45.09,79031.81,0.0,0.93777,4e-05,7.40594]
[1777265272492,45.08,79027.94,0.0,0.93761,5e-05,7.41974]
[1777265275874,45.08,79032.03,0.0,0.93781,4e-05,7.40179]
[1777265280909,45.07,79032.14,0.0,0.93784,4e-05,7.39936]
[1777265282923,45.07,79037.51,0.0,0.93809,4e-05,7.37666]
[1777265283930,45.07,79042.96,0.0,0.93834,4e-05,7.35411]
[1777265288965,45.07,79038.05,0.0,0.93813,4e-05,7.37246]
[1777265289972,45.07,79032.61,0.0,0.93789,4e-05,7.39429]
[1777265294000,45.06,79027.34,0.0,0.93767,5e-05,7.4142]
[1777265299035,45.06,79027.62,0.0,0.93771,5e-05,7.41098]
[1777265300510,45.06,79027.62,0.0,0.93771,5e-05,7.41098]
[1777265302531,45.05,79029.72,0.0,0.93781,5e-05,7.40158]
[1777265304768,45.05,79031.57,0.0,0.9379,4e-05,7.39323]
[1777265305027,45.05,79031.42,0.0,0.9379,4e-05,7.39346]
[1777265305077,45.05,79030.06,0.0,0.93784,4e-05,7.39863]
[1777265306523,45.05,79030.06,0.0,0.93784,4e-05,7.39863]
[1777265310518,45.05,79031.11,0.0,0.93791,4e-05,7.3928]
[1777265312520,45.04,79031.23,0.0,0.93795,4e-05,7.38757]
[1777265313107,45.04,79031.31,0.0,0.93796,4e-05,7.38649]
[1777265313273,45.04,79031.31,0.0,0.93796,4e-05,7.38649]
[1777265313372,45.04,79031.13,0.0,0.93796,4e-05,7.38723]
[1777265314534,45.04,79031.13,0.0,0.93796,4e-05,7.38723]
[1777265320185,45.03,79030.3,0.0,0.93795,4e-05,7.38795]
[1777265322687,45.03,79029.84,0.0,0.93793,4e-05,7.38945]
[1777265322774,45.03,79029.84,0.0,0.93793,4e-05,7.38945]
[1777265322779,45.03,79029.22,0.0,0.93791,4e-05,7.39122]
[1777265323924,45.03,79029.89,0.0,0.93794,4e-05,7.38811]
[1777265324024,45.03,79029.89,0.0,0.93794,4e-05,7.38811]
[1777265327113,45.03,79028.03,0.0,0.93787,5e-05,7.39495]
[1777265327234,45.03,79024.4,0.0,0.93771,5e-05,7.4094]
[1777265330833,45.03,79020.98,0.0,0.93756,5e-05,7.42256]
[1777265335077,45.02,79021.94,0.0,0.93763,5e-05,7.41645]
[1777265335269,45.02,79021.94,0.0,0.93763,5e-05,7.41645]
[1777265340325,45.01,79024.89,0.0,0.93779,5e-05,7.40178]
[1777265343517,45.01,79025.79,0.0,0.93784,5e-05,7.39725]
[1777265343780,45.01,79025.79,0.0,0.93784,5e-05,7.39725]
[1777265343862,45.01,79025.42,0.0,0.93783,5e-05,7.39794]
[1777265344912,45.01,79025.46,0.0,0.93784,5e-05,7.39778]
[1777265345022,45.01,79025.46,0.0,0.93784,5e-05,7.39778]
[1777265349413,45.0,79026.81,0.0,0.93791,5e-05,7.39062]
[1777265349523,45.0,79026.81,0.0,0.93791,5e-05,7.39062]
[1777265349623,45.0,79028.18,0.0,0.93798,4e-05,7.38422]
[1777265351079,45.0,79027.6,0.0,0.93796,4e-05,7.38659]
[1777265351271,45.0,79027.6,0.0,0.93796,4e-05,7.38659]
[1777265355297,45.0,79032.14,0.0,0.93818,4e-05,7.36649]
[1777265355522,45.0,79032.14,0.0,0.93818,4e-05,7.36649]
[1777265355613,45.0,79030.74,0.0,0.93812,4e-05,7.37147]
[1777265356005,45.0,79030.74,0.0,0.93812,4e-05,7.37147]
[1777265356275,45.0,79030.74,0.0,0.93812,4e-05,7.37147]
[1777265360153,44.99,79029.53,0.0,0.93808,4e-05,7.37527]
[1777265360276,44.99,79029.53,0.0,0.93808,4e-05,7.37527]
[1777265360365,44.99,79029.53,0.0,0.93808,4e-05,7.37527]
[1777265360525,44.99,79029.53,0.0,0.93808,4e-05,7.37527]
[1777265360626,44.99,79030.14,0.0,0.93812,4e-05,7.37201]
[1777265365500,44.99,79025.39,0.0,0.93793,5e-05,7.3895]
[1777265366016,44.99,79025.39,0.0,0.93793,5e-05,7.3895]
[1777265366278,44.99,79025.39,0.0,0.93793,5e-05,7.3895]
[1777265366507,44.98,79024.03,0.0,0.93787,5e-05,7.39465]
[1777265367091,44.98,79024.03,0.0,0.93787,5e-05,7.39465]
[1777265367277,44.98,79024.03,0.0,0.93787,5e-05,7.39465]
[1777265372548,44.98,79023.02,0.0,0.93788,5e-05,7.39232]
[1777265373908,44.98,79023.02,0.0,0.93788,5e-05,7.39232]
[1777265374022,44.98,79020.87,0.0,0.93779,5e-05,7.40071]
[1777265374563,44.98,79020.79,0.0,0.93779,5e-05,7.40061]
[1777265375114,44.98,79020.79,0.0,0.93779,5e-05,7.40061]
[1777265375283,44.98,79020.79,0.0,0.93779,5e-05,7.40061]
[1777265380143,44.97,79020.65,0.0,0.9378,5e-05,7.39906]
[1777265380274,44.97,79020.65,0.0,0.9378,5e-05,7.39906]
[1777265380605,44.97,79019.7,0.0,0.93777,5e-05,7.40254]
[1777265385663,44.97,79019.57,0.0,0.93778,5e-05,7.40141]
[1777265385774,44.97,79019.57,0.0,0.93778,5e-05,7.40141]
[1777265390675,44.96,79015.68,0.0,0.93763,5e-05,7.41489]
[1777265391682,44.96,79009.69,0.0,0.93736,5e-05,7.43905]
[1777265393275,44.96,79007.88,0.0,0.93728,5e-05,7.44602]
[1777265393523,44.96,79007.88,0.0,0.93728,5e-05,7.44602]
[1777265393696,44.96,79005.91,0.0,0.9372,5e-05,7.45364]
[1777265395828,44.95,79005.4,0.0,0.93718,5e-05,7.45525]
[1777265396026,44.95,79006.47,0.0,0.93724,5e-05,7.45037]
[1777265401752,44.95,79006.69,0.0,0.93728,5e-05,7.44664]
[1777265403080,44.94,79005.46,0.0,0.93723,5e-05,7.45124]
[1777265403275,44.94,79005.46,0.0,0.93723,5e-05,7.45124]
[1777265403528,44.94,79005.46,0.0,0.93723,5e-05,7.45124]
[1777265403775,44.94,79005.46,0.0,0.93723,5e-05,7.45124]
[1777265403865,44.94,79006.05,0.0,0.93726,5e-05,7.44834]
[1777265406787,44.94,79001.74,0.0,0.93708,5e-05,7.46468]
[1777265407217,44.94,79001.74,0.0,0.93708,5e-05,7.46468]
[1777265407274,44.94,79001.74,0.0,0.93708,5e-05,7.46468]
[1777265407710,44.94,79001.74,0.0,0.93708,5e-05,7.46468]
[1777265407778,44.94,79001.74,0.0,0.93708,5e-05,7.46468]
[1777265407794,44.94,78998.77,0.0,0.93695,5e-05,7.47642]
[1777265412849,44.93,78990.98,0.0,0.93662,5e-05,7.50609]
[1777265413856,44.93,78992.8,0.0,0.93671,5e-05,7.49803]
[1777265414152,44.93,78992.8,0.0,0.93671,5e-05,7.49803]
[1777265414274,44.93,78992.8,0.0,0.93671,5e-05,7.49803]
[1777265414863,44.93,78993.29,0.0,0.93673,5e-05,7.49548]
[1777265415082,44.93,78993.29,0.0,0.93673,5e-05,7.49548]
[1777265415280,44.93,78993.29,0.0,0.93673,5e-05,7.49548]
[1777265420912,44.92,78991.48,0.0,0.93669,5e-05,7.49977]
[1777265422926,44.92,78995.11,0.0,0.93686,5e-05,7.48375]
[1777265423218,44.92,78995.11,0.0,0.93686,5e-05,7.48375]
[1777265423273,44.92,78995.11,0.0,0.93686,5e-05,7.48375]
[1777265423933,44.92,78994.0,0.0,0.93682,5e-05,7.48783]
[1777265424049,44.92,78994.0,0.0,0.93682,5e-05,7.48783]
[1777265424275,44.92,78994.0,0.0,0.93682,5e-05,7.48783]
[1777265429974,44.91,78995.42,0.0,0.93691,5e-05,7.47947]
[1777265430026,44.91,78995.18,0.0,0.9369,5e-05,7.47997]
[1777265430668,44.91,78995.18,0.0,0.9369,5e-05,7.47997]
[1777265430776,44.91,78995.18,0.0,0.9369,5e-05,7.47997]
[1777265430872,44.91,78995.18,0.0,0.93691,5e-05,7.47948]
[1777265431989,44.91,78999.93,0.0,0.93716,5e-05,7.45541]
[1777265435105,44.9,79000.76,0.0,0.93721,5e-05,7.45109]
[1777265435275,44.9,79000.76,0.0,0.93721,5e-05,7.45109]
[1777265435549,44.9,79000.76,0.0,0.93721,5e-05,7.45109]
[1777265435780,44.9,79000.76,0.0,0.93721,5e-05,7.45109]
[1777265435822,44.9,79000.3,0.0,0.9372,5e-05,7.45209]
[1777265441053,44.89,78999.67,0.0,0.93719,5e-05,7.45243]
[1777265446191,44.89,79000.49,0.0,0.93725,5e-05,7.44726]
[1777265446276,44.89,79000.49,0.0,0.93725,5e-05,7.44726]
[1777265446376,44.89,79000.02,0.0,0.93723,5e-05,7.44876]
[1777265447539,44.89,79000.02,0.0,0.93723,5e-05,7.44876]
[1777265447777,44.89,79000.02,0.0,0.93723,5e-05,7.44876]
[1777265453139,44.88,79000.13,0.0,0.93727,5e-05,7.44524]
[1777265455668,44.88,79000.56,0.0,0.9373,5e-05,7.44305]
[1777265455775,44.88,79000.56,0.0,0.9373,5e-05,7.44305]
[1777265455846,44.88,78998.22,0.0,0.9372,5e-05,7.45183]
[1777265456687,44.88,78998.22,0.0,0.9372,5e-05,7.45183]
[1777265456782,44.88,78998.22,0.0,0.9372,5e-05,7.45183]
[1777265462047,44.87,78999.86,0.0,0.9373,5e-05,7.44296]
[1777265462273,44.87,78999.86,0.0,0.9373,5e-05,7.44296]
[1777265462374,44.87,78998.25,0.0,0.93723,5e-05,7.44917]
[1777265463836,44.87,78998.25,0.0,0.93723,5e-05,7.44917]
[1777265463934,44.87,78992.3,0.0,0.93697,5e-05,7.47282]
[1777265464025,44.87,78992.3,0.0,0.93697,5e-05,7.47282]
[1777265464216,44.87,78987.62,0.0,0.93675,5e-05,7.49215]
[1777265469251,44.86,78986.84,0.0,0.93674,5e-05,7.49294]
[1777265472273,44.86,78981.73,0.0,0.93652,5e-05,7.51262]
[1777265475255,44.86,78978.59,0.0,0.93638,5e-05,7.52531]
[1777265475274,44.86,78978.59,0.0,0.93638,5e-05,7.52531]
[1777265475497,44.86,78976.74,0.0,0.9363,5e-05,7.5328]
[1777265477981,44.86,78977.27,0.0,0.93633,5e-05,7.53042]
[1777265478024,44.86,78977.27,0.0,0.93633,5e-05,7.53042]
[1777265481986,44.85,78978.18,0.0,0.93638,5e-05,7.52592]
[1777265482022,44.85,78978.18,0.0,0.93638,5e-05,7.52592]
[1777265482004,44.85,78976.98,0.0,0.93632,5e-05,7.53052]
[1777265482342,44.85,78975.89,0.0,0.93627,5e-05,7.53504]
[1777265483329,44.85,78975.89,0.0,0.93627,5e-05,7.53504]
[1777265483534,44.85,78975.89,0.0,0.93627,5e-05,7.53504]
[1777265487011,44.85,78977.79,0.0,0.93637,5e-05,7.52657]
[1777265487023,44.85,78977.79,0.0,0.93637,5e-05,7.52657]
[1777265487377,44.85,78977.19,0.0,0.93634,5e-05,7.52867]
[1777265488487,44.85,78977.19,0.0,0.93634,5e-05,7.52867]
[1777265488525,44.85,78977.19,0.0,0.93634,5e-05,7.52867]
[1777265492927,44.85,78976.02,0.0,0.93633,5e-05,7.52871]
[1777265493020,44.85,78976.02,0.0,0.93633,5e-05,7.52871]
[1777265493029,44.85,78976.38,0.0,0.93635,5e-05,7.52681]
[1777265494218,44.85,78976.93,0.0,0.93638,5e-05,7.52453]
[1777265494282,44.85,78976.93,0.0,0.93638,5e-05,7.52453]
[1777265498614,44.85,78977.25,0.0,0.9364,5e-05,7.52242]
[1777265498772,44.85,78977.25,0.0,0.9364,5e-05,7.52242]
[1777265498871,44.84,78977.1,0.0,0.9364,5e-05,7.52266]
[1777265499263,44.84,78977.1,0.0,0.9364,5e-05,7.52266]
[1777265499274,44.84,78977.1,0.0,0.9364,5e-05,7.52266]
[1777265501859,44.84,78977.1,0.0,0.9364,5e-05,7.52246]
[1777265502024,44.84,78977.1,0.0,0.9364,5e-05,7.52246]
[1777265502526,44.84,78976.18,0.0,0.93636,5e-05,7.52588]
[1777265502771,44.84,78976.18,0.0,0.93636,5e-05,7.52588]
[1777265502868,44.84,78976.87,0.0,0.93639,5e-05,7.52282]
[1777265506111,44.84,78975.49,0.0,0.93634,5e-05,7.52778]
[1777265506274,44.84,78975.49,0.0,0.93634,5e-05,7.52778]
[1777265511405,44.83,78972.69,0.0,0.93624,5e-05,7.53653]
[1777265511526,44.83,78972.69,0.0,0.93624,5e-05,7.53653]
[1777265511547,44.83,78972.51,0.0,0.93624,5e-05,7.53669]
[1777265514274,44.83,78971.87,0.0,0.93622,5e-05,7.53816]
[1777265514525,44.83,78971.87,0.0,0.93622,5e-05,7.53816]
[1777265514568,44.83,78969.09,0.0,0.9361,5e-05,7.54911]
[1777265518691,44.82,78969.21,0.0,0.93613,5e-05,7.54679]
[1777265518770,44.82,78969.21,0.0,0.93613,5e-05,7.54679]
[1777265518792,44.82,78969.69,0.0,0.93615,5e-05,7.54429]
[1777265520880,44.82,78970.46,0.0,0.93619,5e-05,7.54109]
[1777265521030,44.82,78970.46,0.0,0.93619,5e-05,7.54109]
[1777265524233,44.82,78970.15,0.0,0.93619,5e-05,7.5414]
[1777265524275,44.82,78970.15,0.0,0.93619,5e-05,7.5414]
[1777265527878,44.82,78970.98,0.0,0.93623,5e-05,7.53723]
[1777265528025,44.82,78970.98,0.0,0.93623,5e-05,7.53723]
[1777265530709,44.81,78971.6,0.0,0.93628,5e-05,7.53262]
[1777265530783,44.81,78976.97,0.0,0.93654,5e-05,7.50975]
[1777265531687,44.81,78985.25,0.0,0.93692,5e-05,7.47493]
[1777265532911,44.81,78985.25,0.0,0.93692,5e-05,7.47493]
[1777265533024,44.81,78985.25,0.0,0.93692,5e-05,7.47493]
[1777265533701,44.81,78985.99,0.0,0.93697,5e-05,7.47089]
[1777265537729,44.8,78990.49,0.0,0.93719,5e-05,7.4504]
[1777265538722,44.8,78990.49,0.0,0.93719,5e-05,7.4504]
[1777265538777,44.8,78990.49,0.0,0.93719,5e-05,7.4504]
[1777265544778,44.79,78994.92,0.0,0.93743,5e-05,7.42894]
[1777265547643,44.79,78998.59,0.0,0.93761,5e-05,7.41298]
[1777265547772,44.79,78998.59,0.0,0.93761,5e-05,7.41298]
[1777265548842,44.79,78997.98,0.0,0.93758,5e-05,7.41508]
[1777265549025,44.79,78997.98,0.0,0.93758,5e-05,7.41508]
[1777265549058,44.79,78997.23,0.0,0.93755,5e-05,7.41776]
[1777265552396,44.78,78998.65,0.0,0.93766,5e-05,7.40671]
[1777265552525,44.78,78998.65,0.0,0.93766,5e-05,7.40671]
[1777265555427,44.78,79000.59,0.0,0.93776,5e-05,7.39755]
[1777265555526,44.78,79000.59,0.0,0.93776,5e-05,7.39755]
[1777265555855,44.78,79005.14,0.0,0.93797,5e-05,7.37847]
[1777265556975,44.78,79005.14,0.0,0.93797,5e-05,7.37847]
[1777265557025,44.78,79005.14,0.0,0.93797,5e-05,7.37847]
[1777265561898,44.78,79009.89,0.0,0.93821,5e-05,7.35689]
[1777265563296,44.77,79009.27,0.0,0.93818,5e-05,7.3591]
[1777265563521,44.77,79009.27,0.0,0.93818,5e-05,7.3591]
[1777265563912,44.77,79009.57,0.0,0.9382,5e-05,7.35753]
[1777265564987,44.77,79009.57,0.0,0.9382,5e-05,7.35753]
[1777265565027,44.77,79009.57,0.0,0.9382,5e-05,7.35753]
[1777265569855,44.77,79007.79,0.0,0.93814,5e-05,7.36307]
[1777265570023,44.77,79007.79,0.0,0.93814,5e-05,7.36307]
[1777265571011,44.77,79005.88,0.0,0.93806,5e-05,7.37056]
[1777265571026,44.77,79005.88,0.0,0.93806,5e-05,7.37056]
[1777265571113,44.77,79005.37,0.0,0.93804,5e-05,7.37228]
[1777265575895,44.76,79001.99,0.0,0.9379,5e-05,7.38466]
[1777265576025,44.76,79001.99,0.0,0.9379,5e-05,7.38466]
[1777265581399,44.76,79003.2,0.0,0.93798,5e-05,7.37739]
[1777265581524,44.76,79003.2,0.0,0.93798,5e-05,7.37739]
[1777265582041,44.76,79003.01,0.0,0.93798,5e-05,7.37779]
[1777265582731,44.76,79003.01,0.0,0.93798,5e-05,7.37779]
[1777265582772,44.76,79003.01,0.0,0.93798,5e-05,7.37779]
[1777265587970,44.75,79002.7,0.0,0.93798,5e-05,7.37718]
[1777265588019,44.75,79002.7,0.0,0.93798,5e-05,7.37718]
[1777265588083,44.75,79007.03,0.0,0.93818,5e-05,7.35903]
[1777265589091,44.75,79013.27,0.0,0.93847,4e-05,7.3331]
[1777265589635,44.75,79013.27,0.0,0.93847,4e-05,7.3331]
[1777265589777,44.75,79013.27,0.0,0.93847,4e-05,7.3331]
[1777265592130,44.75,79011.09,0.0,0.93838,5e-05,7.34142]
[1777265592271,44.75,79012.05,0.0,0.93842,5e-05,7.33716]
[1777265593120,44.75,79012.58,0.0,0.93845,4e-05,7.33466]
[1777265596279,44.74,79011.29,0.0,0.9384,5e-05,7.33898]
[1777265596526,44.74,79011.29,0.0,0.9384,5e-05,7.33898]
[1777265602034,44.74,79012.55,0.0,0.93847,4e-05,7.33251]
[1777265602136,44.74,79012.55,0.0,0.93848,4e-05,7.33186]
[1777265602273,44.74,79012.55,0.0,0.93848,4e-05,7.33186]
[1777265603126,44.74,79012.55,0.0,0.93848,4e-05,7.33186]
[1777265603272,44.74,79012.85,0.0,0.93849,4e-05,7.33063]
[1777265606636,44.74,79012.87,0.0,0.93851,4e-05,7.32959]
[1777265606774,44.74,79012.87,0.0,0.93851,4e-05,7.32959]
[1777265606872,44.73,79012.0,0.0,0.93847,4e-05,7.3325]
[1777265610771,44.73,79011.72,0.0,0.93847,5e-05,7.33299]
[1777265611021,44.73,79011.72,0.0,0.93847,5e-05,7.33299]
[1777265614813,44.73,79013.27,0.0,0.93858,4e-05,7.32138]
[1777265615022,44.73,79013.27,0.0,0.93858,4e-05,7.32138]
[1777265615121,44.73,79013.54,0.0,0.9386,4e-05,7.31967]
[1777265615693,44.73,79013.54,0.0,0.9386,4e-05,7.31967]
[1777265615774,44.73,79013.54,0.0,0.9386,4e-05,7.31967]
[1777265615795,44.73,79018.35,0.0,0.93882,4e-05,7.29973]
[1777265621314,44.72,79019.18,0.0,0.93887,4e-05,7.29504]
[1777265624083,44.72,79019.18,0.0,0.93887,4e-05,7.29504]
[1777265624276,44.72,79019.18,0.0,0.93887,4e-05,7.29504]
[1777265626438,44.72,79019.61,0.0,0.9389,4e-05,7.29225]
[1777265626527,44.72,79019.61,0.0,0.9389,4e-05,7.29225]
[1777265626626,44.72,79020.22,0.0,0.93893,4e-05,7.28951]
[1777265628597,44.72,79020.45,0.0,0.93894,4e-05,7.28832]
[1777265633918,44.72,79018.25,0.0,0.93886,4e-05,7.29609]
[1777265634023,44.72,79018.25,0.0,0.93886,4e-05,7.29609]
[1777265634123,44.71,79015.73,0.0,0.93875,4e-05,7.30587]
[1777265639440,44.71,79013.65,0.0,0.93867,4e-05,7.313]
[1777265643468,44.71,79017.63,0.0,0.93886,4e-05,7.29561]
[1777265649510,44.7,79017.86,0.0,0.93889,4e-05,7.29312]
[1777265650517,44.7,79006.61,0.0,0.93839,5e-05,7.3389]
[1777265651523,44.7,79001.89,0.0,0.93818,5e-05,7.35793]
[1777265653538,44.7,78998.13,0.0,0.93801,5e-05,7.37264]
[1777265657565,44.7,78989.93,0.0,0.93766,5e-05,7.40482]
[1777265662600,44.69,78992.34,0.0,0.93779,5e-05,7.39279]
[1777265667636,44.69,78991.03,0.0,0.93775,5e-05,7.39616]
[1777265668642,44.68,78983.1,0.0,0.9374,5e-05,7.42847]
[1777265669650,44.68,78977.99,0.0,0.93716,5e-05,7.44956]
[1777265671664,44.68,78976.2,0.0,0.93712,5e-05,7.45238]
[1777265677211,44.68,78973.02,0.0,0.93699,5e-05,7.46358]
[1777265681037,44.67,78972.02,0.0,0.93697,5e-05,7.46519]
[1777265683101,44.67,78972.62,0.0,0.93701,5e-05,7.4622]
[1777265683146,44.67,78971.94,0.0,0.93699,5e-05,7.46402]
[1777265683276,44.67,78971.94,0.0,0.93699,5e-05,7.46402]
[1777265688787,44.66,78970.78,0.0,0.93696,5e-05,7.46632]
[1777265693821,44.65,78968.83,0.0,0.9369,5e-05,7.47192]
[1777265696129,44.65,78967.99,0.0,0.93687,5e-05,7.47441]
[1777265696842,44.65,79007.32,0.0,0.93867,4e-05,7.31172]
[1777265697854,44.65,79009.89,0.0,0.93879,4e-05,7.30045]
[1777265700065,44.65,79009.38,0.0,0.93877,4e-05,7.30253]
[1777265700872,44.65,79002.17,0.0,0.93844,5e-05,7.33213]
[1777265701879,44.65,78995.06,0.0,0.93812,5e-05,7.36143]
[1777265704900,44.65,78990.29,0.0,0.9379,5e-05,7.38121]
[1777265705906,44.65,78980.99,0.0,0.93748,5e-05,7.4196]
[1777265706914,44.65,78974.39,0.0,0.93718,5e-05,7.44685]
[1777265707921,44.65,78970.51,0.0,0.937,5e-05,7.46283]
[1777265708928,44.65,78965.64,0.0,0.93678,5e-05,7.48292]
[1777265711949,44.65,78958.77,0.0,0.93646,5e-05,7.51098]
[1777265713963,44.65,78952.92,0.0,0.93619,5e-05,7.5358]
[1777265714970,44.65,78957.83,0.0,0.93641,5e-05,7.51553]
[1777265715977,44.65,78962.07,0.0,0.93661,5e-05,7.49811]
[1777265716984,44.65,78966.7,0.0,0.93682,5e-05,7.47913]
[1777265720221,44.65,78964.18,0.0,0.9367,5e-05,7.49016]
[1777265720283,44.65,78961.26,0.0,0.93656,5e-05,7.50256]
[1777265725041,44.65,78953.67,0.0,0.93619,5e-05,7.53538]
[1777265726642,44.66,78953.16,0.0,0.93617,5e-05,7.5377]
[1777265726770,44.66,78953.16,0.0,0.93617,5e-05,7.5377]
[1777265732288,44.66,78952.24,0.0,0.93614,5e-05,7.53848]
[1777265732523,44.66,78952.54,0.0,0.93616,5e-05,7.53742]
[1777265733097,44.66,78951.59,0.0,0.93611,5e-05,7.54158]
[1777265734230,44.66,78951.59,0.0,0.93611,5e-05,7.54158]
[1777265734272,44.66,78951.59,0.0,0.93611,5e-05,7.54158]
[1777265737921,44.66,78946.36,0.0,0.93586,5e-05,7.56413]
[1777265738023,44.66,78946.36,0.0,0.93586,5e-05,7.56413]
[1777265738132,44.66,78947.06,0.0,0.93589,5e-05,7.56136]
[1777265738676,44.66,78947.06,0.0,0.93589,5e-05,7.56136]
[1777265738776,44.66,78947.06,0.0,0.93589,5e-05,7.56136]
[1777265741153,44.66,78940.07,0.0,0.93556,5e-05,7.59109]
[1777265743166,44.66,78930.02,0.0,0.93508,5e-05,7.63346]
[1777265744174,44.66,78930.89,0.0,0.93512,5e-05,7.62987]
[1777265746401,44.66,78928.07,0.0,0.93499,5e-05,7.64183]
[1777265746522,44.66,78928.07,0.0,0.93499,5e-05,7.64183]
[1777265747195,44.66,78926.37,0.0,0.93491,5e-05,7.64902]
[1777265748871,44.66,78925.83,0.0,0.93488,5e-05,7.65133]
[1777265749026,44.66,78925.83,0.0,0.93488,5e-05,7.65133]
[1777265754244,44.66,78921.27,0.0,0.93467,5e-05,7.67069]
[1777265758179,44.66,78921.04,0.0,0.93466,5e-05,7.67165]
[1777265758278,44.66,78921.04,0.0,0.93466,5e-05,7.67165]
[1777265758272,44.66,78919.87,0.0,0.9346,5e-05,7.67657]
[1777265759582,44.66,78921.74,0.0,0.93469,5e-05,7.66868]
[1777265759774,44.66,78921.74,0.0,0.93469,5e-05,7.66868]
[1777265763647,44.66,78921.32,0.0,0.93467,5e-05,7.67045]
[1777265763774,44.66,78921.32,0.0,0.93467,5e-05,7.67045]
[1777265764319,44.66,78921.32,0.0,0.93467,5e-05,7.67045]
[1777265764314,44.66,78920.53,0.0,0.93463,5e-05,7.67378]
[1777265764524,44.66,78920.53,0.0,0.93463,5e-05,7.67378]
[1777265766344,44.66,78914.84,0.0,0.93436,5e-05,7.69774]
[1777265767336,44.66,78908.57,0.0,0.93406,5e-05,7.72417]
[1777265769436,44.66,78906.3,0.0,0.93396,5e-05,7.73368]
[1777265769525,44.66,78906.3,0.0,0.93396,5e-05,7.73368]
[1777265769621,44.66,78904.31,0.0,0.93386,5e-05,7.74199]
[1777265770357,44.66,78900.47,0.0,0.93368,5e-05,7.75814]
[1777265771382,44.66,78900.47,0.0,0.93368,5e-05,7.75814]
[1777265771525,44.66,78900.47,0.0,0.93368,5e-05,7.75814]
[1777265774385,44.66,78904.34,0.0,0.93388,5e-05,7.74023]
[1777265775969,44.66,78904.34,0.0,0.93388,5e-05,7.74023]
[1777265776023,44.66,78904.34,0.0,0.93388,5e-05,7.74023]
[1777265776070,44.66,78907.9,0.0,0.93406,5e-05,7.72413]
[1777265778413,44.66,78912.35,0.0,0.93428,5e-05,7.70524]
[1777265780440,44.66,78915.76,0.0,0.93444,5e-05,7.69081]
[1777265780528,44.66,78915.76,0.0,0.93444,5e-05,7.69081]
[1777265780627,44.66,78919.65,0.0,0.93462,5e-05,7.67441]
[1777265782441,44.66,78914.37,0.0,0.93437,5e-05,7.6967]
[1777265783704,44.66,78914.37,0.0,0.93437,5e-05,7.6967]
[1777265783776,44.66,78914.37,0.0,0.93437,5e-05,7.6967]
[1777265784279,44.66,78914.37,0.0,0.93437,5e-05,7.6967]
[1777265783801,44.66,78911.79,0.0,0.93425,5e-05,7.70757]
[1777265784527,44.66,78911.79,0.0,0.93425,5e-05,7.70757]
[1777265790500,44.66,78912.36,0.0,0.93428,5e-05,7.70489]
[1777265793130,44.66,78911.29,0.0,0.93426,5e-05,7.70532]
[1777265793276,44.66,78911.29,0.0,0.93426,5e-05,7.70532]
[1777265793231,44.66,78907.44,0.0,0.93408,5e-05,7.72149]
[1777265794528,44.66,78903.44,0.0,0.93389,5e-05,7.73835]
[1777265796342,44.66,78903.44,0.0,0.93389,5e-05,7.73835]
[1777265796521,44.65,78901.46,0.0,0.9338,5e-05,7.74655]
[1777265799921,44.65,78902.83,0.0,0.93386,5e-05,7.74057]
[1777265800030,44.65,78902.83,0.0,0.93386,5e-05,7.74057]
[1777265800589,44.65,78902.09,0.0,0.93383,5e-05,7.74352]
[1777265800771,44.65,78902.09,0.0,0.93383,5e-05,7.74352]
[1777265800871,44.65,78902.64,0.0,0.93386,5e-05,7.74119]
[1777265804599,44.65,78906.75,0.0,0.93406,5e-05,7.72344]
[1777265805913,44.65,78906.75,0.0,0.93406,5e-05,7.72344]
[1777265806022,44.65,78906.75,0.0,0.93406,5e-05,7.72344]
[1777265806123,44.65,78911.09,0.0,0.93426,5e-05,7.705]
[1777265811648,44.65,78913.02,0.0,0.93436,5e-05,7.69666]
[1777265813413,44.65,78914.77,0.0,0.93444,5e-05,7.68926]
[1777265813527,44.65,78914.77,0.0,0.93444,5e-05,7.68926]
[1777265813662,44.65,78912.98,0.0,0.93436,5e-05,7.69681]
[1777265814528,44.65,78912.98,0.0,0.93436,5e-05,7.69681]
[1777265816157,44.65,78911.85,0.0,0.9343,5e-05,7.70156]
[1777265816280,44.65,78911.85,0.0,0.9343,5e-05,7.70156]
[1777265816361,44.65,78906.43,0.0,0.93405,5e-05,7.72438]
[1777265816877,44.65,78906.43,0.0,0.93405,5e-05,7.72438]
[1777265817030,44.65,78906.43,0.0,0.93405,5e-05,7.72438]
[1777265817104,44.65,78902.86,0.0,0.93388,5e-05,7.7394]
[1777265821736,44.65,78903.65,0.0,0.93392,5e-05,7.73582]
[1777265821779,44.65,78903.65,0.0,0.93392,5e-05,7.73582]
[1777265821875,44.65,78905.2,0.0,0.93399,5e-05,7.72918]
[1777265822606,44.65,78905.2,0.0,0.93399,5e-05,7.72918]
[1777265822774,44.65,78905.2,0.0,0.93399,5e-05,7.72918]
[1777265826119,44.65,78905.62,0.0,0.93401,5e-05,7.72718]
[1777265826236,44.65,78905.62,0.0,0.93401,5e-05,7.72718]
[1777265826272,44.65,78905.62,0.0,0.93401,5e-05,7.72718]
[1777265826335,44.65,78906.9,0.0,0.93408,5e-05,7.72165]
[1777265831789,44.65,78906.58,0.0,0.93406,5e-05,7.72272]
[1777265833635,44.65,78906.05,0.0,0.93404,5e-05,7.72491]
[1777265833781,44.65,78906.05,0.0,0.93404,5e-05,7.72491]
[1777265834087,44.65,78906.05,0.0,0.93404,5e-05,7.72491]
[1777265834274,44.65,78906.05,0.0,0.93404,5e-05,7.72491]
[1777265834372,44.65,78906.39,0.0,0.93406,5e-05,7.72337]
[1777265837378,44.65,78908.23,0.0,0.93415,5e-05,7.71555]
[1777265837530,44.65,78909.54,0.0,0.93421,5e-05,7.70997]
[1777265838004,44.65,78909.54,0.0,0.93421,5e-05,7.70997]
[1777265838031,44.65,78909.54,0.0,0.93421,5e-05,7.70997]
[1777265838128,44.65,78906.11,0.0,0.93405,5e-05,7.72441]
[1777265842385,44.65,78905.67,0.0,0.93403,5e-05,7.72618]
[1777265842524,44.65,78903.06,0.0,0.9339,5e-05,7.73718]
[1777265843198,44.65,78903.06,0.0,0.9339,5e-05,7.73718]
[1777265843278,44.65,78903.06,0.0,0.9339,5e-05,7.73718]
[1777265843297,44.65,78904.6,0.0,0.93398,5e-05,7.73055]
[1777265845887,44.65,78908.12,0.0,0.93415,5e-05,7.71557]
[1777265848122,44.65,78908.21,0.0,0.93415,5e-05,7.71515]
[1777265848274,44.65,78908.21,0.0,0.93415,5e-05,7.71515]
[1777265848371,44.65,78909.05,0.0,0.93419,5e-05,7.71155]
[1777265848510,44.65,78909.05,0.0,0.93419,5e-05,7.71155]
[1777265848526,44.65,78909.05,0.0,0.93419,5e-05,7.71155]
[1777265853205,44.65,78910.36,0.0,0.93428,5e-05,7.7019]
[1777265853275,44.65,78910.36,0.0,0.93428,5e-05,7.7019]
[1777265853372,44.65,78909.6,0.0,0.93425,5e-05,7.70508]
[1777265853664,44.65,78909.6,0.0,0.93425,5e-05,7.70508]
[1777265853776,44.65,78909.6,0.0,0.93425,5e-05,7.70508]
[1777265858186,44.65,78907.5,0.0,0.93415,5e-05,7.71392]
[1777265858278,44.65,78907.5,0.0,0.93415,5e-05,7.71392]
[1777265864013,44.65,78906.08,0.0,0.93408,5e-05,7.71973]
[1777265864430,44.65,78906.08,0.0,0.93408,5e-05,7.71973]
[1777265864527,44.65,78906.08,0.0,0.93408,5e-05,7.71973]
[1777265865124,44.65,78906.08,0.0,0.93408,5e-05,7.71973]
[1777265865279,44.65,78906.08,0.0,0.93408,5e-05,7.71973]
[1777265865322,44.65,78905.82,0.0,0.93407,5e-05,7.72079]
[1777265871138,44.65,78906.13,0.0,0.93409,5e-05,7.71933]
[1777265871273,44.65,78906.13,0.0,0.93409,5e-05,7.71933]
[1777265871341,44.65,78907.37,0.0,0.93415,5e-05,7.71406]
[1777265871794,44.65,78907.37,0.0,0.93415,5e-05,7.71406]
[1777265872026,44.65,78907.37,0.0,0.93415,5e-05,7.71406]
[1777265877106,44.65,78908.93,0.0,0.93422,5e-05,7.70742]
[1777265879000,44.65,78909.63,0.0,0.93426,5e-05,7.70447]
[1777265879026,44.65,78909.63,0.0,0.93426,5e-05,7.70447]
[1777265879121,44.65,78910.34,0.0,0.93429,5e-05,7.70147]
[1777265879878,44.65,78910.34,0.0,0.93429,5e-05,7.70147]
[1777265880022,44.65,78910.34,0.0,0.93429,5e-05,7.70147]
[1777265884028,44.65,78909.09,0.0,0.93423,5e-05,7.70677]
[1777265884272,44.65,78909.09,0.0,0.93423,5e-05,7.70677]
[1777265884372,44.65,78908.03,0.0,0.93418,5e-05,7.71125]
[1777265885163,44.65,78911.58,0.0,0.93435,5e-05,7.69625]
[1777265885965,44.65,78911.58,0.0,0.93435,5e-05,7.69625]
[1777265886025,44.65,78911.58,0.0,0.93435,5e-05,7.69625]
[1777265887176,44.65,78919.09,0.0,0.9347,5e-05,7.66463]
[1777265889741,44.65,78921.2,0.0,0.9348,5e-05,7.6559]
[1777265889773,44.65,78921.2,0.0,0.9348,5e-05,7.6559]
[1777265895236,44.65,78927.72,0.0,0.9351,5e-05,7.62897]
[1777265896240,44.65,78927.72,0.0,0.9351,5e-05,7.62897]
[1777265896272,44.65,78927.72,0.0,0.9351,5e-05,7.62897]
[1777265896443,44.65,78930.34,0.0,0.93523,5e-05,7.61809]
[1777265897407,44.65,78930.34,0.0,0.93523,5e-05,7.61809]
[1777265897531,44.65,78930.33,0.0,0.93522,5e-05,7.61827]
[1777265901278,44.65,78926.46,0.0,0.93504,5e-05,7.63504]
[1777265902438,44.65,78926.46,0.0,0.93504,5e-05,7.63504]
[1777265902522,44.65,78925.68,0.0,0.935,5e-05,7.63842]
[1777265903292,44.65,78924.97,0.0,0.93496,5e-05,7.64149]
[1777265904010,44.65,78924.97,0.0,0.93496,5e-05,7.64149]
[1777265904029,44.65,78924.97,0.0,0.93496,5e-05,7.64149]
[1777265909334,44.65,78925.82,0.0,0.935,5e-05,7.63843]
[1777265910944,44.65,78924.23,0.0,0.93492,5e-05,7.6452]
[1777265911024,44.65,78924.23,0.0,0.93492,5e-05,7.6452]
[1777265911348,44.65,78923.85,0.0,0.93493,5e-05,7.64283]
[1777265911978,44.65,78923.85,0.0,0.93493,5e-05,7.64283]
[1777265912026,44.65,78923.85,0.0,0.93493,5e-05,7.64283]
[1777265913362,44.65,78917.21,0.0,0.93462,5e-05,7.67092]
[1777265913906,44.65,78917.21,0.0,0.93462,5e-05,7.67092]
[1777265914024,44.65,78917.21,0.0,0.93462,5e-05,7.67092]
[1777265914369,44.65,78913.27,0.0,0.93443,5e-05,7.68756]
[1777265915053,44.65,78913.27,0.0,0.93443,5e-05,7.68756]
[1777265915290,44.65,78913.27,0.0,0.93443,5e-05,7.68756]
[1777265917389,44.65,78907.84,0.0,0.93417,5e-05,7.71052]
[1777265917528,44.65,78907.84,0.0,0.93417,5e-05,7.71052]
[1777265917775,44.65,78907.84,0.0,0.93417,5e-05,7.71052]
[1777265918397,44.65,78905.91,0.0,0.93408,5e-05,7.71864]
[1777265919198,44.65,78905.91,0.0,0.93408,5e-05,7.71864]
[1777265919279,44.65,78905.91,0.0,0.93408,5e-05,7.71864]
[1777265922506,44.65,78907.57,0.0,0.93416,5e-05,7.71144]
[1777265922524,44.65,78907.57,0.0,0.93416,5e-05,7.71144]
[1777265923453,44.65,78907.57,0.0,0.93416,5e-05,7.71144]
[1777265923480,44.65,78911.33,0.0,0.93434,5e-05,7.69553]
[1777265923533,44.65,78911.33,0.0,0.93434,5e-05,7.69553]
[1777265926203,44.65,78914.12,0.0,0.93447,5e-05,7.68375]
[1777265926279,44.65,78914.12,0.0,0.93447,5e-05,7.68375]
[1777265926454,44.65,78918.3,0.0,0.93467,5e-05,7.66614]
[1777265927481,44.65,78918.3,0.0,0.93467,5e-05,7.66614]
[1777265927523,44.65,78920.94,0.0,0.9348,5e-05,7.65507]
[1777265928468,44.65,78919.88,0.0,0.93475,5e-05,7.65959]
[1777265932294,44.65,78919.08,0.0,0.93471,5e-05,7.6631]
[1777265932526,44.65,78919.08,0.0,0.93471,5e-05,7.66314]
[1777265938129,44.65,78917.14,0.0,0.93461,5e-05,7.67148]
[1777265941468,44.65,78921.63,0.0,0.93482,5e-05,7.6528]
[1777265943055,44.65,78923.2,0.0,0.9349,5e-05,7.64619]
[1777265943283,44.65,78923.2,0.0,0.9349,5e-05,7.64619]
[1777265944028,44.65,78924.88,0.0,0.93497,5e-05,7.63928]
[1777265944071,44.65,78925.37,0.0,0.935,5e-05,7.63723]
[1777265947754,44.65,78927.99,0.0,0.93512,5e-05,7.62647]
[1777265947778,44.65,78927.99,0.0,0.93512,5e-05,7.62647]
[1777265950622,44.66,78934.85,0.0,0.93543,5e-05,7.59814]
[1777265952359,44.66,78934.85,0.0,0.93543,5e-05,7.59814]
[1777265952531,44.66,78935.52,0.0,0.93546,5e-05,7.59562]
[1777265953064,44.66,78935.52,0.0,0.93546,5e-05,7.59562]
[1777265953268,44.66,78935.52,0.0,0.93546,5e-05,7.59562]
[1777265953370,44.66,78938.25,0.0,0.93559,5e-05,7.58436]
[1777265958681,44.66,78936.71,0.0,0.93551,5e-05,7.59157]
[1777265962538,44.66,78937.1,0.0,0.93552,5e-05,7.59023]
[1777265962773,44.66,78936.46,0.0,0.93549,5e-05,7.59321]
[1777265967385,44.66,78933.06,0.0,0.93533,5e-05,7.60789]
[1777265967524,44.66,78933.06,0.0,0.93533,5e-05,7.60789]
[1777265967955,44.66,78932.79,0.0,0.93531,5e-05,7.60928]
[1777265968023,44.66,78932.79,0.0,0.93531,5e-05,7.60928]
[1777265968097,44.66,78931.78,0.0,0.93526,5e-05,7.61351]
[1777265972876,44.66,78932.04,0.0,0.9353,5e-05,7.60889]
[1777265973024,44.66,78932.04,0.0,0.9353,5e-05,7.60889]
[1777265978821,44.67,78937.9,0.0,0.93556,5e-05,7.58549]
[1777265980165,44.67,78937.9,0.0,0.93556,5e-05,7.58549]
[1777265980273,44.67,78937.9,0.0,0.93556,5e-05,7.58549]
[1777265982145,44.67,78937.66,0.0,0.93555,5e-05,7.58684]
[1777265982276,44.67,78937.66,0.0,0.93555,5e-05,7.58684]
[1777265982341,44.67,78937.45,0.0,0.93553,5e-05,7.58806]
[1777265987884,44.67,78937.6,0.0,0.93553,5e-05,7.58828]
[1777265991359,44.67,78937.48,0.0,0.93552,5e-05,7.58912]
[1777265991523,44.67,78937.48,0.0,0.93552,5e-05,7.58912]
[1777265996948,44.67,78936.8,0.0,0.93548,5e-05,7.59312]
[1777265999116,44.67,78937.02,0.0,0.93549,5e-05,7.59236]
[1777265999270,44.67,78937.02,0.0,0.93549,5e-05,7.59236]
[1777266000984,44.68,78950.08,0.0,0.93609,5e-05,7.53829]
[1777266002122,44.68,78950.08,0.0,0.93609,5e-05,7.53829]
[1777266002279,44.68,78950.08,0.0,0.93609,5e-05,7.53829]
[1777266002325,44.67,78954.37,0.0,0.93629,5e-05,7.51998]
[1777266003843,44.67,78952.01,0.0,0.93619,5e-05,7.52981]
[1777266004026,44.67,78952.01,0.0,0.93619,5e-05,7.52981]
[1777266004113,44.67,78952.19,0.0,0.9362,5e-05,7.52891]
[1777266006988,44.67,78949.6,0.0,0.93608,5e-05,7.53939]
[1777266007023,44.67,78949.6,0.0,0.93608,5e-05,7.53939]
[1777266007089,44.67,78945.12,0.0,0.93587,5e-05,7.55792]
[1777266012061,44.67,78941.88,0.0,0.93573,5e-05,7.57044]
[1777266013763,44.67,78941.22,0.0,0.9357,5e-05,7.57298]
[1777266013770,44.67,78941.22,0.0,0.9357,5e-05,7.57298]
[1777266014799,44.67,78941.06,0.0,0.9357,5e-05,7.57343]
[1777266015025,44.67,78941.06,0.0,0.9357,5e-05,7.57343]
[1777266015082,44.67,78941.73,0.0,0.93573,5e-05,7.5704]
[1777266020364,44.67,78941.28,0.0,0.93572,5e-05,7.57139]
[1777266020521,44.67,78941.28,0.0,0.93572,5e-05,7.57139]
[1777266021124,44.67,78932.39,0.0,0.93531,5e-05,7.60817]
[1777266026159,44.66,78932.33,0.0,0.93532,5e-05,7.6071]
[1777266031194,44.66,78932.75,0.0,0.93539,5e-05,7.59969]
[1777266032905,44.66,78931.47,0.0,0.93533,5e-05,7.60506]
[1777266036229,44.66,78919.14,0.0,0.93476,5e-05,7.65596]
[1777266037235,44.66,78918.0,0.0,0.9347,5e-05,7.66085]
[1777266038688,44.66,78918.0,0.0,0.9347,5e-05,7.66085]
[1777266038775,44.66,78918.68,0.0,0.93473,5e-05,7.65806]
[1777266039250,44.66,78918.47,0.0,0.93472,5e-05,7.65903]
[1777266042271,44.66,78912.39,0.0,0.93443,5e-05,7.68491]
[1777266047306,44.66,78911.05,0.0,0.93437,5e-05,7.69082]
[1777266052342,44.66,78911.5,0.0,0.93438,5e-05,7.68923]
[1777266056370,44.66,78907.16,0.0,0.93417,5e-05,7.70787]
[1777266061405,44.66,78902.65,0.0,0.93396,5e-05,7.72717]
[1777266062412,44.66,78898.81,0.0,0.93377,5e-05,7.74345]
[1777266067465,44.66,78896.79,0.0,0.93368,5e-05,7.75191]
[1777266072496,44.66,78894.18,0.0,0.93355,5e-05,7.76281]
[1777266077533,44.66,78892.81,0.0,0.93349,5e-05,7.76836]
[1777266081802,44.66,78889.81,0.0,0.93335,5e-05,7.78085]
[1777266082020,44.66,78889.81,0.0,0.93335,5e-05,7.78085]
[1777266083482,44.66,78888.5,0.0,0.93329,5e-05,7.78634]
[1777266083530,44.66,78888.5,0.0,0.93329,5e-05,7.78634]
[1777266083575,44.66,78888.79,0.0,0.9333,5e-05,7.78501]
[1777266088610,44.66,78888.61,0.0,0.9333,5e-05,7.78535]
[1777266093532,44.66,78887.51,0.0,0.93328,5e-05,7.78561]
[1777266097673,44.65,78881.23,0.0,0.93298,5e-05,7.81186]
[1777266098873,44.65,78879.75,0.0,0.93291,5e-05,7.81803]
[1777266099024,44.65,78879.75,0.0,0.93291,5e-05,7.81803]
[1777266099687,44.65,78876.07,0.0,0.93273,5e-05,7.83357]
[1777266101701,44.65,78872.2,0.0,0.93255,5e-05,7.84972]
[1777266102708,44.65,78867.35,0.0,0.93232,5e-05,7.87025]
[1777266104722,44.65,78861.7,0.0,0.93205,5e-05,7.89393]
[1777266105729,44.65,78856.48,0.0,0.93179,5e-05,7.91603]
[1777266106736,44.65,78849.02,0.0,0.93143,5e-05,7.94775]
[1777266107743,44.65,78841.61,0.0,0.93107,5e-05,7.97928]
[1777266109757,44.65,78839.41,0.0,0.93097,5e-05,7.98793]
[1777266114794,44.64,78840.36,0.0,0.93104,5e-05,7.9818]
[1777266115896,44.64,78840.36,0.0,0.93104,5e-05,7.9818]
[1777266116693,44.64,78846.99,0.0,0.93138,5e-05,7.95249]
[1777266118032,44.64,78845.78,0.0,0.93132,5e-05,7.9577]
[1777266121295,44.64,78845.85,0.0,0.93133,5e-05,7.95629]
[1777266121519,44.64,78845.85,0.0,0.93133,5e-05,7.95629]
[1777266121546,44.63,78844.02,0.0,0.93125,5e-05,7.96343]
[1777266124652,44.63,78840.63,0.0,0.93109,5e-05,7.97764]
[1777266124768,44.63,78840.63,0.0,0.93109,5e-05,7.97764]
[1777266126878,44.63,78833.11,0.0,0.93073,5e-05,8.00847]
[1777266129006,44.63,78831.73,0.0,0.93067,5e-05,8.01398]
[1777266129026,44.63,78831.73,0.0,0.93067,5e-05,8.01398]
[1777266129249,44.63,78831.73,0.0,0.93067,5e-05,8.01398]
[1777266129271,44.63,78831.73,0.0,0.93067,5e-05,8.01398]
[1777266129350,44.63,78830.82,0.0,0.93063,5e-05,8.01703]
[1777266130906,44.62,78839.28,0.0,0.93106,5e-05,7.98008]
[1777266131913,44.62,78845.42,0.0,0.93137,5e-05,7.95325]
[1777266133398,44.62,78845.42,0.0,0.93137,5e-05,7.95325]
[1777266133526,44.62,78845.42,0.0,0.93137,5e-05,7.95325]
[1777266133741,44.62,78845.42,0.0,0.93137,5e-05,7.95325]
[1777266133775,44.62,78845.42,0.0,0.93137,5e-05,7.95325]
[1777266133578,44.62,78847.38,0.0,0.93147,5e-05,7.94414]
[1777266136948,44.62,78843.57,0.0,0.93129,5e-05,7.9595]
[1777266139679,44.62,78844.34,0.0,0.93134,5e-05,7.95582]
[1777266139774,44.62,78844.34,0.0,0.93134,5e-05,7.95582]
[1777266139703,44.62,78844.89,0.0,0.93137,5e-05,7.95276]
[1777266140141,44.62,78844.89,0.0,0.93137,5e-05,7.95276]
[1777266140270,44.62,78844.89,0.0,0.93137,5e-05,7.95276]
[1777266146011,44.61,78843.12,0.0,0.93131,5e-05,7.95827]
[1777266147754,44.61,78843.12,0.0,0.93131,5e-05,7.95827]
[1777266147780,44.61,78843.12,0.0,0.93131,5e-05,7.95827]
[1777266148322,44.61,78841.81,0.0,0.93125,5e-05,7.96356]
[1777266148523,44.61,78841.81,0.0,0.93125,5e-05,7.96356]
[1777266148527,44.61,78842.43,0.0,0.93129,5e-05,7.96017]
[1777266150040,44.61,78847.33,0.0,0.93153,5e-05,7.93874]
[1777266152333,44.61,78848.63,0.0,0.93163,5e-05,7.92873]
[1777266152520,44.61,78848.63,0.0,0.93163,5e-05,7.92873]
[1777266152621,44.6,78852.99,0.0,0.93185,5e-05,7.9094]
[1777266153783,44.6,78852.99,0.0,0.93185,5e-05,7.9094]
[1777266153061,44.6,78856.93,0.0,0.93204,5e-05,7.8925]
[1777266154028,44.6,78856.93,0.0,0.93204,5e-05,7.8925]
[1777266159106,44.6,78859.84,0.0,0.9322,5e-05,7.87846]
[1777266160113,44.6,78864.43,0.0,0.93243,5e-05,7.85857]
[1777266163134,44.6,78868.28,0.0,0.93262,5e-05,7.84147]
[1777266165507,44.6,78864.74,0.0,0.93245,5e-05,7.85641]
[1777266165528,44.6,78864.74,0.0,0.93245,5e-05,7.85641]
[1777266165603,44.6,78864.2,0.0,0.93243,5e-05,7.85826]
[1777266166577,44.6,78864.2,0.0,0.93243,5e-05,7.85826]
[1777266166775,44.6,78864.2,0.0,0.93243,5e-05,7.85826]
[1777266172221,44.59,78863.79,0.0,0.93243,5e-05,7.85886]
[1777266172276,44.59,78863.79,0.0,0.93243,5e-05,7.85886]
[1777266172383,44.59,78863.79,0.0,0.93243,5e-05,7.85886]
[1777266172529,44.59,78863.79,0.0,0.93243,5e-05,7.85886]
[1777266172617,44.59,78862.48,0.0,0.93237,5e-05,7.864]
[1777266178625,44.59,78863.23,0.0,0.93241,5e-05,7.85985]
[1777266178774,44.59,78863.23,0.0,0.93241,5e-05,7.85985]
[1777266178826,44.59,78861.72,0.0,0.93235,5e-05,7.86584]
[1777266179246,44.59,78861.72,0.0,0.93235,5e-05,7.86584]
[1777266179281,44.59,78861.72,0.0,0.93235,5e-05,7.86584]
[1777266180253,44.59,78865.82,0.0,0.93255,5e-05,7.84806]
[1777266183271,44.59,78866.04,0.0,0.93256,5e-05,7.84668]
[1777266183524,44.59,78866.04,0.0,0.93256,5e-05,7.84668]
[1777266183735,44.59,78866.04,0.0,0.93256,5e-05,7.84668]
[1777266183774,44.59,78866.04,0.0,0.93256,5e-05,7.84668]
[1777266183836,44.59,78870.79,0.0,0.9328,5e-05,7.82597]
[1777266189317,44.58,78875.58,0.0,0.93304,5e-05,7.80468]
[1777266190991,44.58,78873.9,0.0,0.93296,5e-05,7.81168]
[1777266191024,44.58,78873.9,0.0,0.93296,5e-05,7.81168]
[1777266191842,44.58,78873.9,0.0,0.93296,5e-05,7.81168]
[1777266191331,44.58,78874.14,0.0,0.93297,5e-05,7.81052]
[1777266192031,44.58,78874.14,0.0,0.93297,5e-05,7.81052]
[1777266195948,44.58,78871.99,0.0,0.93288,5e-05,7.81895]
[1777266196022,44.58,78871.99,0.0,0.93288,5e-05,7.81895]
[1777266196335,44.58,78871.99,0.0,0.93288,5e-05,7.81895]
[1777266196525,44.58,78871.99,0.0,0.93288,5e-05,7.81895]
[1777266196624,44.58,78872.19,0.0,0.93289,5e-05,7.81794]
[1777266202408,44.58,78874.67,0.0,0.93302,5e-05,7.80654]
[1777266204199,44.58,78874.23,0.0,0.933,5e-05,7.80829]
[1777266204277,44.58,78874.23,0.0,0.933,5e-05,7.80829]
[1777266204809,44.58,78874.23,0.0,0.933,5e-05,7.80829]
[1777266204856,44.58,78875.0,0.0,0.93304,5e-05,7.80488]
[1777266205027,44.58,78875.0,0.0,0.93304,5e-05,7.80488]
[1777266209436,44.58,78872.93,0.0,0.93294,5e-05,7.8132]
[1777266209524,44.58,78872.93,0.0,0.93294,5e-05,7.8132]
[1777266209607,44.58,78873.82,0.0,0.93299,5e-05,7.80927]
[1777266209934,44.58,78873.82,0.0,0.93299,5e-05,7.80927]
[1777266210023,44.58,78873.82,0.0,0.93299,5e-05,7.80927]
[1777266211471,44.57,78870.73,0.0,0.93287,5e-05,7.8181]
[1777266212478,44.57,78867.05,0.0,0.9327,5e-05,7.83366]
[1777266212910,44.57,78867.05,0.0,0.9327,5e-05,7.83366]
[1777266213026,44.57,78867.05,0.0,0.9327,5e-05,7.83366]
[1777266213484,44.57,78864.71,0.0,0.93258,5e-05,7.84348]
[1777266214837,44.57,78864.71,0.0,0.93258,5e-05,7.84348]
[1777266215023,44.57,78864.19,0.0,0.93256,5e-05,7.84551]
[1777266220596,44.57,78867.24,0.0,0.93272,5e-05,7.83151]
[1777266220771,44.57,78867.24,0.0,0.93272,5e-05,7.83151]
[1777266220834,44.57,78866.03,0.0,0.93266,5e-05,7.83649]
[1777266222244,44.57,78863.58,0.0,0.93255,5e-05,7.84677]
[1777266222272,44.57,78863.58,0.0,0.93255,5e-05,7.84677]
[1777266226710,44.57,78864.86,0.0,0.93262,5e-05,7.84042]
[1777266226783,44.57,78864.86,0.0,0.93262,5e-05,7.84042]
[1777266226877,44.57,78863.58,0.0,0.93256,5e-05,7.84569]
[1777266227211,44.57,78863.58,0.0,0.93256,5e-05,7.84569]
[1777266227272,44.57,78863.58,0.0,0.93256,5e-05,7.84569]
[1777266232618,44.56,78862.41,0.0,0.93252,5e-05,7.84933]
[1777266234873,44.56,78862.26,0.0,0.93251,5e-05,7.84973]
[1777266234875,44.56,78861.96,0.0,0.9325,5e-05,7.85077]
[1777266235020,44.56,78861.96,0.0,0.9325,5e-05,7.85077]
[1777266235446,44.56,78861.96,0.0,0.9325,5e-05,7.85077]
[1777266235525,44.56,78861.96,0.0,0.9325,5e-05,7.85077]
[1777266235641,44.56,78860.4,0.0,0.93243,5e-05,7.8572]
[1777266237655,44.56,78850.51,0.0,0.93195,5e-05,7.89908]
[1777266239173,44.56,78849.6,0.0,0.93191,5e-05,7.90266]
[1777266239276,44.56,78849.6,0.0,0.93191,5e-05,7.90266]
[1777266241684,44.56,78843.95,0.0,0.93164,5e-05,7.92598]
[1777266243697,44.56,78837.14,0.0,0.93131,5e-05,7.95458]
[1777266245601,44.55,78835.6,0.0,0.93124,5e-05,7.96082]
[1777266245773,44.55,78835.6,0.0,0.93124,5e-05,7.96082]
[1777266245871,44.55,78834.78,0.0,0.93121,5e-05,7.96395]
[1777266246051,44.55,78834.78,0.0,0.93121,5e-05,7.96395]
[1777266246273,44.55,78834.78,0.0,0.93121,5e-05,7.96395]
[1777266248021,44.55,78835.23,0.0,0.93124,5e-05,7.9612]
[1777266248732,44.55,78835.08,0.0,0.93123,5e-05,7.96144]
[1777266253767,44.54,78832.91,0.0,0.93115,5e-05,7.96885]
[1777266256891,44.54,78834.16,0.0,0.93122,5e-05,7.96268]
[1777266257028,44.54,78836.29,0.0,0.93133,5e-05,7.95311]
[1777266257287,44.54,78836.29,0.0,0.93133,5e-05,7.95311]
[1777266257526,44.54,78836.29,0.0,0.93133,5e-05,7.95311]
[1777266257795,44.54,78837.17,0.0,0.93138,5e-05,7.94895]
[1777266262831,44.54,78834.03,0.0,0.93124,5e-05,7.96072]
[1777266264049,44.54,78833.37,0.0,0.93121,5e-05,7.96321]
[1777266264272,44.54,78833.37,0.0,0.93121,5e-05,7.96321]
[1777266264461,44.54,78833.37,0.0,0.93121,5e-05,7.96321]
[1777266264521,44.54,78833.37,0.0,0.93121,5e-05,7.96321]
[1777266264845,44.53,78833.71,0.0,0.93123,5e-05,7.96138]
[1777266269262,44.53,78835.95,0.0,0.93136,5e-05,7.95029]
[1777266269273,44.53,78835.95,0.0,0.93136,5e-05,7.95029]
[1777266271911,44.53,78833.36,0.0,0.93124,5e-05,7.96078]
[1777266271959,44.53,78830.98,0.0,0.93116,5e-05,7.96658]
[1777266272024,44.53,78830.98,0.0,0.93116,5e-05,7.96658]
[1777266272901,44.53,78831.82,0.0,0.9312,5e-05,7.96259]
[1777266275922,44.52,78828.2,0.0,0.93104,5e-05,7.97713]
[1777266277936,44.52,78824.58,0.0,0.93086,5e-05,7.99201]
[1777266278439,44.52,78824.58,0.0,0.93086,5e-05,7.99201]
[1777266278522,44.52,78824.58,0.0,0.93086,5e-05,7.99201]
[1777266278863,44.52,78824.58,0.0,0.93086,5e-05,7.99201]
[1777266278943,44.52,78824.79,0.0,0.93088,5e-05,7.9907]
[1777266279021,44.52,78824.79,0.0,0.93088,5e-05,7.9907]
[1777266284988,44.51,78816.01,0.0,0.93047,5e-05,8.0263]
[1777266285995,44.51,78812.39,0.0,0.93029,5e-05,8.04155]
[1777266288195,44.51,78809.9,0.0,0.93017,5e-05,8.05188]
[1777266288271,44.51,78809.9,0.0,0.93017,5e-05,8.05188]
[1777266288537,44.51,78809.9,0.0,0.93017,5e-05,8.05188]
[1777266288627,44.51,78809.14,0.0,0.93015,5e-05,8.05416]
[1777266289019,44.51,78798.12,0.0,0.92959,5e-05,8.10212]
[1777266290025,44.51,78788.97,0.0,0.92914,5e-05,8.14148]
[1777266291033,44.51,78785.07,0.0,0.92894,5e-05,8.15825]
[1777266292967,44.5,78784.54,0.0,0.92893,5e-05,8.15921]
[1777266293047,44.5,78784.79,0.0,0.92894,5e-05,8.15812]
[1777266295061,44.5,78788.21,0.0,0.92913,5e-05,8.14182]
[1777266296785,44.5,78788.21,0.0,0.92913,5e-05,8.14182]
[1777266296873,44.5,78786.48,0.0,0.92906,5e-05,8.14807]
[1777266301556,44.49,78783.78,0.0,0.92895,5e-05,8.15789]
[1777266301564,44.49,78780.75,0.0,0.92881,5e-05,8.1698]
[1777266302110,44.49,78775.19,0.0,0.92852,5e-05,8.19418]
[1777266304124,44.49,78771.63,0.0,0.92835,5e-05,8.20906]
[1777266305208,44.49,78771.63,0.0,0.92835,5e-05,8.20906]
[1777266305247,44.49,78771.6,0.0,0.92835,5e-05,8.2088]
[1777266311173,44.48,78770.19,0.0,0.92831,5e-05,8.21261]
[1777266314194,44.48,78777.61,0.0,0.9287,5e-05,8.17885]
[1777266315202,44.48,78770.94,0.0,0.92836,5e-05,8.20778]
[1777266316431,44.48,78770.94,0.0,0.92836,5e-05,8.20778]
[1777266316500,44.47,78767.48,0.0,0.92819,5e-05,8.2226]
[1777266320155,44.47,78766.64,0.0,0.92816,5e-05,8.22502]
[1777266320239,44.47,78765.33,0.0,0.9281,5e-05,8.23036]
[1777266323260,44.47,78759.22,0.0,0.9278,5e-05,8.25596]
[1777266324267,44.47,78751.83,0.0,0.92743,5e-05,8.2881]
[1777266326281,44.46,78749.49,0.0,0.92731,5e-05,8.29775]
[1777266331317,44.46,78747.91,0.0,0.92727,5e-05,8.29975]
[1777266332324,44.46,78751.88,0.0,0.92748,5e-05,8.28205]
[1777266334057,44.46,78754.41,0.0,0.92761,5e-05,8.27074]
[1777266334683,44.46,78754.41,0.0,0.92761,5e-05,8.27074]
[1777266334712,44.46,78752.16,0.0,0.9275,5e-05,8.28043]
[1777266336067,44.46,78751.18,0.0,0.92745,5e-05,8.28463]
[1777266336352,44.46,78750.93,0.0,0.92744,5e-05,8.28573]
[1777266340698,44.46,78750.27,0.0,0.92741,5e-05,8.28822]
[1777266340774,44.46,78750.27,0.0,0.92741,5e-05,8.28822]
[1777266340924,44.46,78753.57,0.0,0.92758,5e-05,8.27335]
[1777266341130,44.46,78753.57,0.0,0.92758,5e-05,8.27335]
[1777266341274,44.46,78753.57,0.0,0.92758,5e-05,8.27335]
[1777266344276,44.46,78748.08,0.0,0.9273,5e-05,8.29732]
[1777266344332,44.46,78748.08,0.0,0.9273,5e-05,8.29732]
[1777266344530,44.46,78748.08,0.0,0.9273,5e-05,8.29732]
[1777266344553,44.46,78746.23,0.0,0.92721,5e-05,8.30518]
[1777266348616,44.46,78747.45,0.0,0.92727,5e-05,8.29943]
[1777266348780,44.46,78747.45,0.0,0.92727,5e-05,8.29943]
[1777266349257,44.45,78748.72,0.0,0.92734,5e-05,8.29348]
[1777266349269,44.45,78748.72,0.0,0.92734,5e-05,8.29348]
[1777266349449,44.45,78748.33,0.0,0.92732,5e-05,8.29521]
[1777266353969,44.45,78746.45,0.0,0.92723,5e-05,8.30305]
[1777266354019,44.45,78746.45,0.0,0.92723,5e-05,8.30305]
[1777266359205,44.45,78749.17,0.0,0.92739,5e-05,8.28996]
[1777266359275,44.45,78749.17,0.0,0.92739,5e-05,8.28996]
[1777266359371,44.45,78749.17,0.0,0.92739,5e-05,8.28996]
[1777266359528,44.45,78749.17,0.0,0.92739,5e-05,8.28996]
[1777266359624,44.45,78747.8,0.0,0.92732,5e-05,8.29588]
[1777266365562,44.45,78746.93,0.0,0.92728,5e-05,8.29888]
[1777266366173,44.45,78746.93,0.0,0.92728,5e-05,8.29888]
[1777266366268,44.45,78746.93,0.0,0.92728,5e-05,8.29888]
[1777266366387,44.45,78746.93,0.0,0.92728,5e-05,8.29888]
[1777266366528,44.45,78746.93,0.0,0.92728,5e-05,8.29888]
[1777266366569,44.45,78746.69,0.0,0.92727,5e-05,8.29979]
[1777266367587,44.45,78751.46,0.0,0.92752,5e-05,8.27871]
[1777266369860,44.45,78748.47,0.0,0.92736,5e-05,8.29166]
[1777266369866,44.45,78748.47,0.0,0.92736,5e-05,8.29166]
[1777266369954,44.45,78747.98,0.0,0.92734,5e-05,8.2937]
[1777266371443,44.45,78747.5,0.0,0.92732,5e-05,8.29569]
[1777266371616,44.45,78748.02,0.0,0.92735,5e-05,8.29325]
[1777266376066,44.44,78749.58,0.0,0.92743,5e-05,8.28585]
[1777266376279,44.44,78749.58,0.0,0.92743,5e-05,8.28585]
[1777266380225,44.44,78750.14,0.0,0.92747,5e-05,8.28289]
[1777266380269,44.44,78750.14,0.0,0.92747,5e-05,8.28289]
[1777266380676,44.44,78748.58,0.0,0.92739,5e-05,8.28967]
[1777266381242,44.44,78748.58,0.0,0.92739,5e-05,8.28967]
[1777266381275,44.44,78748.58,0.0,0.92739,5e-05,8.28967]
[1777266384335,44.44,78747.24,0.0,0.92732,5e-05,8.29521]
[1777266384522,44.44,78747.24,0.0,0.92732,5e-05,8.29521]
[1777266385678,44.44,78747.06,0.0,0.92731,5e-05,8.29587]
[1777266385772,44.44,78747.06,0.0,0.92731,5e-05,8.29587]
[1777266385852,44.44,78746.34,0.0,0.92728,5e-05,8.29892]
[1777266389368,44.44,78748.02,0.0,0.92737,5e-05,8.29109]
[1777266389527,44.44,78748.02,0.0,0.92737,5e-05,8.29109]
[1777266392512,44.44,78747.12,0.0,0.92736,5e-05,8.29051]
[1777266392531,44.44,78747.12,0.0,0.92736,5e-05,8.29051]
[1777266392760,44.44,78749.19,0.0,0.92747,5e-05,8.28123]
[1777266393491,44.44,78749.19,0.0,0.92747,5e-05,8.28123]
[1777266393523,44.44,78749.19,0.0,0.92747,5e-05,8.28123]
[1777266398462,44.44,78748.31,0.0,0.92743,5e-05,8.28458]
[1777266398522,44.44,78748.31,0.0,0.92743,5e-05,8.28458]
[1777266398676,44.44,78748.31,0.0,0.92743,5e-05,8.28458]
[1777266398769,44.44,78748.31,0.0,0.92743,5e-05,8.28458]
[1777266398802,44.44,78750.85,0.0,0.92756,5e-05,8.27325]
[1777266400538,44.44,78749.25,0.0,0.92748,5e-05,8.28022]
[1777266400816,44.44,78745.28,0.0,0.92728,5e-05,8.29767]
[1777266403503,44.44,78746.35,0.0,0.92733,5e-05,8.29268]
[1777266403520,44.44,78746.35,0.0,0.92733,5e-05,8.29268]
[1777266408873,44.43,78749.14,0.0,0.92749,5e-05,8.27972]
[1777266410779,44.43,78750.62,0.0,0.92756,5e-05,8.27309]
[1777266411026,44.43,78750.62,0.0,0.92756,5e-05,8.27309]
[1777266415489,44.43,78748.76,0.0,0.92747,5e-05,8.28085]
[1777266415519,44.43,78748.76,0.0,0.92747,5e-05,8.28085]
[1777266420957,44.43,78749.66,0.0,0.92753,5e-05,8.27634]
[1777266421638,44.43,78749.66,0.0,0.92753,5e-05,8.27634]
[1777266421770,44.43,78749.66,0.0,0.92753,5e-05,8.27634]
[1777266427000,44.43,78747.97,0.0,0.92744,5e-05,8.28324]
[1777266427615,44.43,78747.97,0.0,0.92744,5e-05,8.28324]
[1777266427770,44.43,78747.97,0.0,0.92744,5e-05,8.28324]
[1777266431634,44.43,78749.86,0.0,0.92755,5e-05,8.27453]
[1777266437070,44.43,78752.37,0.0,0.92768,5e-05,8.26306]
[1777266438077,44.43,78749.09,0.0,0.92751,5e-05,8.27749]
[1777266439084,44.43,78743.85,0.0,0.92724,5e-05,8.30058]
[1777266444131,44.43,78745.02,0.0,0.92731,5e-05,8.29483]
[1777266445126,44.43,78748.42,0.0,0.92749,5e-05,8.27969]
[1777266449155,44.43,78751.26,0.0,0.92764,5e-05,8.26683]
[1777266451169,44.42,78757.24,0.0,0.92798,5e-05,8.23615]
[1777266452176,44.42,78762.0,0.0,0.92822,5e-05,8.21516]
[1777266453756,44.42,78762.0,0.0,0.92822,5e-05,8.21516]
[1777266453768,44.42,78762.0,0.0,0.92822,5e-05,8.21516]
[1777266453849,44.42,78765.47,0.0,0.92841,5e-05,8.19916]
[1777266455197,44.42,78761.68,0.0,0.92822,5e-05,8.21547]
[1777266460233,44.42,78761.23,0.0,0.92822,5e-05,8.21558]
[1777266462088,44.42,78757.28,0.0,0.92802,5e-05,8.23219]
[1777266462247,44.42,78751.56,0.0,0.92773,5e-05,8.25743]
[1777266463530,44.42,78751.56,0.0,0.92773,5e-05,8.25743]
[1777266469296,44.41,78752.76,0.0,0.92783,5e-05,8.24901]
[1777266472210,44.4,78752.78,0.0,0.92784,5e-05,8.24804]
[1777266472275,44.4,78752.78,0.0,0.92784,5e-05,8.24804]
[1777266476164,44.4,78755.4,0.0,0.92799,5e-05,8.23468]
[1777266476275,44.4,78755.4,0.0,0.92799,5e-05,8.23468]
[1777266481380,44.39,78756.48,0.0,0.92808,5e-05,8.22736]
[1777266482387,44.39,78751.09,0.0,0.9278,5e-05,8.25072]
[1777266483950,44.39,78751.09,0.0,0.9278,5e-05,8.25072]
[1777266484032,44.39,78751.09,0.0,0.9278,5e-05,8.25072]
[1777266484123,44.39,78748.35,0.0,0.92767,5e-05,8.26189]
[1777266488429,44.39,78752.12,0.0,0.92789,5e-05,8.24338]
[1777266489813,44.39,78752.12,0.0,0.92789,5e-05,8.24338]
[1777266490019,44.39,78752.12,0.0,0.92789,5e-05,8.24338]
[1777266498830,44.38,78752.84,0.0,0.92797,5e-05,8.23643]
[1777266499024,44.38,78752.84,0.0,0.92797,5e-05,8.23643]
[1777266504364,44.37,78755.06,0.0,0.92811,5e-05,8.2242]
[1777266504526,44.37,78755.06,0.0,0.92811,5e-05,8.2242]
[1777266509576,44.36,78753.25,0.0,0.92805,5e-05,8.2298]
[1777266510583,44.36,78750.52,0.0,0.92791,5e-05,8.24145]
[1777266512640,44.36,78750.31,0.0,0.92794,5e-05,8.23782]
[1777266513606,44.36,78744.74,0.0,0.92766,5e-05,8.26162]
[1777266514615,44.36,78734.4,0.0,0.92713,5e-05,8.307]
[1777266516449,44.36,78732.92,0.0,0.92705,5e-05,8.31352]
[1777266516628,44.36,78737.64,0.0,0.9273,5e-05,8.29247]
[1777266521663,44.36,78738.4,0.0,0.92734,5e-05,8.28864]
[1777266522351,44.36,78738.4,0.0,0.92734,5e-05,8.28864]
[1777266522673,44.36,78731.8,0.0,0.927,5e-05,8.31783]
[1777266525965,44.36,78730.68,0.0,0.92694,5e-05,8.32259]
[1777266526025,44.35,78729.93,0.0,0.92691,5e-05,8.32566]
[1777266531736,44.35,78729.12,0.0,0.92687,5e-05,8.3285]
[1777266534378,44.35,78729.93,0.0,0.92692,5e-05,8.32458]
[1777266537920,44.35,78728.83,0.0,0.92687,5e-05,8.329]
[1777266538028,44.35,78728.83,0.0,0.92687,5e-05,8.329]
[1777266542813,44.35,78725.89,0.0,0.92673,5e-05,8.34088]
[1777266544827,44.35,78716.46,0.0,0.92624,5e-05,8.38248]
[1777266545840,44.35,78707.7,0.0,0.92578,5e-05,8.42133]
[1777266546283,44.35,78707.7,0.0,0.92578,5e-05,8.42133]
[1777266546844,44.35,78695.21,0.0,0.92512,5e-05,8.47724]
[1777266547851,44.34,78692.68,0.0,0.92499,5e-05,8.48786]
[1777266548858,44.34,78687.15,0.0,0.9247,5e-05,8.51227]
[1777266549926,44.34,78687.15,0.0,0.9247,5e-05,8.51227]
[1777266550011,44.34,78682.72,0.0,0.92447,5e-05,8.53173]
[1777266552885,44.34,78677.72,0.0,0.92422,5e-05,8.55274]
[1777266557924,44.33,78676.76,0.0,0.9242,5e-05,8.55449]
[1777266559938,44.33,78679.45,0.0,0.92435,5e-05,8.54138]
[1777266561952,44.33,78692.94,0.0,0.92508,5e-05,8.47978]
[1777266562959,44.33,78687.06,0.0,0.92478,5e-05,8.5058]
[1777266563965,44.32,78683.93,0.0,0.92461,5e-05,8.51944]
[1777266564974,44.32,78678.79,0.0,0.92434,5e-05,8.54213]
[1777266565980,44.32,78671.72,0.0,0.92397,5e-05,8.57353]
[1777266566987,44.32,78674.58,0.0,0.92413,5e-05,8.56009]
[1777266567996,44.32,78680.61,0.0,0.92446,5e-05,8.5324]
[1777266569001,44.32,78691.2,0.0,0.92503,5e-05,8.48431]
[1777266570009,44.32,78693.72,0.0,0.92517,5e-05,8.4726]
[1777266571016,44.32,78698.95,0.0,0.92548,5e-05,8.44458]
[1777266574037,44.31,78696.21,0.0,0.92535,5e-05,8.45588]
[1777266577058,44.31,78703.83,0.0,0.92576,5e-05,8.42067]
[1777266578064,44.31,78710.09,0.0,0.9261,5e-05,8.3924]
[1777266581212,44.31,78711.91,0.0,0.9262,5e-05,8.38379]
[1777266581275,44.31,78711.38,0.0,0.92617,5e-05,8.38592]
[1777266582093,44.31,78708.57,0.0,0.92603,5e-05,8.39822]
[1777266585672,44.31,78710.54,0.0,0.92614,5e-05,8.38865]
[1777266585774,44.31,78710.54,0.0,0.92614,5e-05,8.38865]
[1777266588028,44.3,78712.49,0.0,0.92625,5e-05,8.37946]
[1777266588135,44.3,78712.9,0.0,0.92628,5e-05,8.37739]
[1777266590149,44.3,78717.32,0.0,0.92651,5e-05,8.35723]
[1777266591156,44.3,78721.84,0.0,0.92675,5e-05,8.33689]
[1777266592021,44.3,78721.84,0.0,0.92675,5e-05,8.33689]
[1777266592163,44.3,78729.33,0.0,0.92714,5e-05,8.30342]
[1777266595184,44.3,78735.98,0.0,0.92749,5e-05,8.27356]
[1777266596679,44.3,78735.0,0.0,0.92744,5e-05,8.27783]
[1777266596772,44.3,78735.0,0.0,0.92744,5e-05,8.27783]
[1777266597198,44.3,78734.01,0.0,0.92739,5e-05,8.28214]
[1777266599220,44.3,78734.77,0.0,0.92743,5e-05,8.27868]
[1777266599278,44.3,78734.19,0.0,0.92741,5e-05,8.28118]
[1777266600219,44.3,78736.91,0.0,0.92755,5e-05,8.26904]
[1777266602234,44.3,78729.37,0.0,0.92716,5e-05,8.30235]
[1777266605147,44.3,78728.93,0.0,0.92714,5e-05,8.30407]
[1777266605276,44.3,78728.93,0.0,0.92714,5e-05,8.30407]
[1777266611042,44.3,78728.94,0.0,0.92714,5e-05,8.30345]
[1777266611276,44.3,78728.94,0.0,0.92714,5e-05,8.30345]
[1777266612020,44.3,78730.06,0.0,0.92721,5e-05,8.29823]
[1777266612120,44.3,78729.6,0.0,0.92718,5e-05,8.30015]
[1777266617754,44.29,78732.3,0.0,0.92733,5e-05,8.28771]
[1777266617776,44.29,78732.3,0.0,0.92733,5e-05,8.28771]
[1777266623381,44.29,78734.01,0.0,0.92742,5e-05,8.27946]
[1777266625395,44.29,78729.93,0.0,0.92721,5e-05,8.29741]
[1777266626387,44.29,78729.93,0.0,0.92721,5e-05,8.29741]
[1777266626528,44.29,78729.93,0.0,0.92721,5e-05,8.29741]
[1777266627744,44.29,78729.11,0.0,0.92717,5e-05,8.30094]
[1777266627773,44.29,78729.11,0.0,0.92717,5e-05,8.30094]
[1777266627796,44.29,78730.88,0.0,0.92727,5e-05,8.29297]
[1777266633453,44.29,78732.88,0.0,0.92741,5e-05,8.27935]
[1777266635467,44.29,78736.82,0.0,0.92761,5e-05,8.26177]
[1777266636469,44.29,78736.82,0.0,0.92761,5e-05,8.26177]
[1777266636530,44.29,78736.82,0.0,0.92761,5e-05,8.26177]
[1777266642325,44.29,78734.04,0.0,0.92747,5e-05,8.27385]
[1777266642527,44.29,78734.04,0.0,0.92747,5e-05,8.27385]
[1777266643479,44.29,78732.74,0.0,0.92741,5e-05,8.27956]
[1777266643523,44.29,78732.74,0.0,0.92741,5e-05,8.27956]
[1777266643525,44.29,78732.56,0.0,0.9274,5e-05,8.2803]
[1777266645537,44.29,78736.45,0.0,0.9276,5e-05,8.26293]
[1777266647490,44.29,78737.19,0.0,0.92764,5e-05,8.25961]
[1777266647527,44.29,78737.19,0.0,0.92764,5e-05,8.25961]
[1777266649565,44.29,78727.48,0.0,0.92714,5e-05,8.30263]
[1777266651147,44.29,78727.48,0.0,0.92714,5e-05,8.30263]
[1777266651283,44.29,78727.48,0.0,0.92714,5e-05,8.30263]
[1777266651249,44.29,78725.08,0.0,0.92701,5e-05,8.31309]
[1777266652298,44.29,78725.08,0.0,0.92701,5e-05,8.31309]
[1777266652319,44.29,78728.22,0.0,0.92718,5e-05,8.29905]
[1777266652522,44.29,78728.22,0.0,0.92718,5e-05,8.29905]
[1777266654487,44.29,78729.42,0.0,0.92724,5e-05,8.29363]
[1777266654527,44.29,78729.42,0.0,0.92724,5e-05,8.29363]
[1777266658712,44.29,78724.47,0.0,0.92699,5e-05,8.3153]
[1777266658776,44.29,78724.47,0.0,0.92699,5e-05,8.3153]
[1777266658813,44.29,78725.06,0.0,0.92702,5e-05,8.31257]
[1777266660982,44.29,78725.06,0.0,0.92702,5e-05,8.31257]
[1777266661029,44.29,78725.06,0.0,0.92702,5e-05,8.31257]
[1777266666684,44.28,78724.74,0.0,0.92701,5e-05,8.31312]
[1777266669028,44.28,78722.26,0.0,0.92688,5e-05,8.32405]
[1777266669277,44.28,78722.26,0.0,0.92688,5e-05,8.32405]
[1777266670288,44.28,78721.67,0.0,0.92686,5e-05,8.32643]
[1777266670314,44.28,78720.99,0.0,0.92682,5e-05,8.32932]
[1777266670521,44.28,78720.99,0.0,0.92682,5e-05,8.32932]
[1777266675746,44.28,78716.0,0.0,0.92657,5e-05,8.35084]
[1777266677035,44.28,78716.0,0.0,0.92657,5e-05,8.35084]
[1777266677271,44.28,78716.0,0.0,0.92657,5e-05,8.35084]
[1777266678771,44.28,78703.51,0.0,0.92592,5e-05,8.40606]
[1777266679776,44.28,78695.43,0.0,0.92549,5e-05,8.44204]
[1777266680783,44.28,78691.05,0.0,0.92526,5e-05,8.46141]
[1777266682734,44.28,78691.26,0.0,0.92528,5e-05,8.46013]
[1777266682775,44.28,78691.26,0.0,0.92528,5e-05,8.46013]
[1777266683920,44.28,78691.41,0.0,0.92529,5e-05,8.45909]
[1777266684022,44.28,78691.41,0.0,0.92529,5e-05,8.45909]
[1777266684091,44.27,78691.44,0.0,0.9253,5e-05,8.45822]
[1777266685817,44.27,78698.7,0.0,0.92569,5e-05,8.42529]
[1777266688839,44.27,78686.96,0.0,0.92508,5e-05,8.47695]
[1777266689854,44.27,78686.96,0.0,0.92508,5e-05,8.47695]
[1777266690037,44.27,78686.96,0.0,0.92508,5e-05,8.47695]
[1777266690095,44.27,78688.14,0.0,0.92515,5e-05,8.47091]
[1777266693877,44.27,78675.17,0.0,0.9245,5e-05,8.52387]
[1777266694885,44.27,78669.24,0.0,0.92419,5e-05,8.55022]
[1777266695892,44.26,78664.71,0.0,0.92395,5e-05,8.57021]
[1777266697906,44.26,78664.44,0.0,0.92394,5e-05,8.57105]
[1777266701941,44.26,78670.17,0.0,0.92427,5e-05,8.54367]
[1777266703965,44.26,78657.6,0.0,0.9236,5e-05,8.59946]
[1777266704972,44.26,78653.57,0.0,0.92338,5e-05,8.61753]
[1777266706989,44.25,78646.99,0.0,0.92303,5e-05,8.64659]
[1777266709003,44.25,78638.63,0.0,0.92258,5e-05,8.68397]
[1777266711017,44.25,78634.33,0.0,0.92236,5e-05,8.7028]
[1777266712024,44.25,78629.52,0.0,0.9221,5e-05,8.72434]
[1777266717059,44.24,78626.15,0.0,0.92194,6e-05,8.73754]
[1777266721087,44.24,78630.7,0.0,0.92221,5e-05,8.71493]
[1777266722922,44.24,78630.88,0.0,0.92223,5e-05,8.71369]
[1777266723029,44.24,78630.88,0.0,0.92223,5e-05,8.71369]
[1777266727888,44.23,78628.9,0.0,0.92214,5e-05,8.72064]
[1777266728025,44.23,78628.9,0.0,0.92214,5e-05,8.72064]
[1777266728136,44.23,78628.93,0.0,0.92215,5e-05,8.72007]
[1777266728759,44.23,78628.93,0.0,0.92215,5e-05,8.72007]
[1777266728773,44.23,78628.93,0.0,0.92215,5e-05,8.72007]
[1777266734178,44.22,78627.7,0.0,0.92211,6e-05,8.72306]
[1777266736210,44.22,78616.03,0.0,0.92148,6e-05,8.77553]
[1777266737229,44.22,78616.03,0.0,0.92148,6e-05,8.77553]
[1777266737278,44.22,78599.82,0.0,0.92058,6e-05,8.84975]
[1777266738216,44.22,78580.85,0.0,0.91951,6e-05,8.93779]
[1777266739223,44.22,78572.59,0.0,0.91904,6e-05,8.97592]
[1777266741296,44.22,78575.11,0.0,0.9192,6e-05,8.96287]
[1777266741320,44.22,78580.01,0.0,0.91948,6e-05,8.94009]
[1777266743377,44.22,78580.49,0.0,0.91951,6e-05,8.93779]
[1777266743252,44.22,78573.73,0.0,0.91913,6e-05,8.96865]
[1777266744259,44.22,78560.68,0.0,0.91839,6e-05,9.02902]
[1777266745266,44.22,78559.18,0.0,0.9183,6e-05,9.03577]
[1777266747149,44.22,78559.81,0.0,0.91834,6e-05,9.0326]
[1777266748297,44.22,78565.94,0.0,0.9187,6e-05,9.00369]
[1777266751318,44.21,78571.52,0.0,0.91906,6e-05,8.97297]
[1777266752334,44.21,78582.4,0.0,0.91967,6e-05,8.92251]
[1777266753340,44.21,78580.32,0.0,0.91956,6e-05,8.93205]
[1777266754963,44.21,78580.16,0.0,0.91955,6e-05,8.93271]
[1777266759026,44.21,78579.35,0.0,0.91951,6e-05,8.93542]
[1777266764185,44.21,78582.35,0.0,0.91971,6e-05,8.9195]
[1777266764274,44.21,78582.35,0.0,0.91971,6e-05,8.9195]
[1777266764417,44.2,78586.77,0.0,0.91996,6e-05,8.89871]
[1777266766328,44.2,78587.92,0.0,0.92003,6e-05,8.89305]
[1777266766532,44.2,78590.51,0.0,0.92018,6e-05,8.88076]
[1777266767438,44.2,78596.0,0.0,0.92049,6e-05,8.85516]
[1777266769257,44.2,78595.59,0.0,0.92047,6e-05,8.85677]
[1777266769278,44.2,78595.59,0.0,0.92047,6e-05,8.85677]
[1777266771232,44.2,78596.04,0.0,0.9205,6e-05,8.85414]
[1777266771270,44.2,78596.04,0.0,0.9205,6e-05,8.85414]
[1777266771466,44.2,78596.98,0.0,0.92056,6e-05,8.84954]
[1777266776248,44.2,78600.13,0.0,0.92074,6e-05,8.83428]
[1777266776284,44.2,78600.13,0.0,0.92074,6e-05,8.83428]
[1777266778516,44.19,78604.76,0.0,0.92101,6e-05,8.81206]
[1777266780093,44.19,78604.76,0.0,0.92101,6e-05,8.81206]
[1777266780281,44.19,78604.76,0.0,0.92101,6e-05,8.81206]
[1777266780530,44.19,78611.35,0.0,0.92138,6e-05,8.78143]
[1777266781537,44.19,78606.6,0.0,0.92112,6e-05,8.80305]
[1777266782544,44.19,78601.41,0.0,0.92084,6e-05,8.8267]
[1777266784349,44.19,78601.41,0.0,0.92084,6e-05,8.8267]
[1777266784450,44.19,78601.89,0.0,0.92087,6e-05,8.82403]
[1777266784519,44.19,78601.89,0.0,0.92087,6e-05,8.82403]
[1777266786976,44.19,78601.76,0.0,0.92086,6e-05,8.82441]
[1777266787025,44.19,78601.76,0.0,0.92086,6e-05,8.82441]
[1777266792613,44.19,78605.04,0.0,0.92106,6e-05,8.80782]
[1777266793700,44.19,78605.04,0.0,0.92106,6e-05,8.80782]
[1777266793778,44.19,78605.04,0.0,0.92106,6e-05,8.80782]
[1777266796298,44.19,78607.66,0.0,0.92121,6e-05,8.7954]
[1777266796521,44.18,78606.15,0.0,0.92114,6e-05,8.80197]
[1777266796642,44.18,78599.25,0.0,0.92075,6e-05,8.83367]
[1777266798726,44.18,78596.12,0.0,0.92058,6e-05,8.84784]
[1777266798774,44.18,78596.12,0.0,0.92058,6e-05,8.84784]
[1777266798876,44.18,78596.78,0.0,0.92062,6e-05,8.84454]
[1777266799914,44.18,78596.78,0.0,0.92062,6e-05,8.84454]
[1777266800027,44.18,78596.78,0.0,0.92062,6e-05,8.84454]
[1777266800671,44.18,78604.22,0.0,0.92104,6e-05,8.80984]
[1777266801678,44.18,78613.15,0.0,0.92154,6e-05,8.76868]
[1777266802706,44.18,78617.09,0.0,0.92176,6e-05,8.7505]
[1777266804394,44.18,78617.09,0.0,0.92176,6e-05,8.7505]
[1777266804526,44.18,78620.59,0.0,0.92196,6e-05,8.73355]
[1777266807554,44.18,78624.08,0.0,0.92216,6e-05,8.7167]
[1777266807771,44.18,78624.08,0.0,0.92216,6e-05,8.7167]
[1777266807872,44.18,78624.12,0.0,0.92217,6e-05,8.71608]
[1777266808739,44.17,78628.21,0.0,0.9224,5e-05,8.69698]
[1777266811079,44.17,78631.09,0.0,0.92256,5e-05,8.68344]
[1777266811275,44.17,78631.09,0.0,0.92256,5e-05,8.68344]
[1777266813774,44.17,78627.7,0.0,0.92243,5e-05,8.69319]
[1777266815023,44.17,78627.7,0.0,0.92243,5e-05,8.69319]
[1777266815277,44.17,78627.7,0.0,0.92243,5e-05,8.69319]
[1777266817202,44.17,78623.48,0.0,0.92221,6e-05,8.71167]
[1777266817271,44.17,78623.48,0.0,0.92221,6e-05,8.71167]
[1777266817304,44.17,78622.8,0.0,0.92218,6e-05,8.71394]
[1777266818602,44.17,78622.99,0.0,0.92219,6e-05,8.71307]
[1777266818809,44.16,78596.75,0.0,0.92074,6e-05,8.83297]
[1777266819818,44.16,78577.49,0.0,0.91966,6e-05,8.92157]
[1777266820825,44.16,78579.37,0.0,0.91977,6e-05,8.91285]
[1777266822336,44.16,78579.37,0.0,0.91977,6e-05,8.91285]
[1777266822337,44.16,78583.6,0.0,0.92,6e-05,8.89329]
[1777266823071,44.16,78583.6,0.0,0.92,6e-05,8.89329]
[1777266823107,44.16,78590.4,0.0,0.92039,6e-05,8.86192]
[1777266823846,44.16,78571.34,0.0,0.91931,6e-05,8.95003]
[1777266824853,44.16,78570.42,0.0,0.91926,6e-05,8.95421]
[1777266826493,44.16,78570.42,0.0,0.91926,6e-05,8.95421]
[1777266829888,44.16,78574.6,0.0,0.9195,6e-05,8.93436]
[1777266831294,44.16,78574.6,0.0,0.9195,6e-05,8.93436]
[1777266831453,44.16,78583.93,0.0,0.92003,6e-05,8.89119]
[1777266831902,44.16,78564.46,0.0,0.91893,6e-05,8.98129]
[1777266832909,44.16,78553.74,0.0,0.91832,6e-05,9.03095]
[1777266833916,44.16,78553.53,0.0,0.91831,6e-05,9.03173]
[1777266835286,44.16,78553.53,0.0,0.91831,6e-05,9.03173]
[1777266836766,44.16,78554.97,0.0,0.9184,6e-05,9.02462]
[1777266836937,44.16,78544.34,0.0,0.91779,6e-05,9.07392]
[1777266837944,44.16,78530.8,0.0,0.91701,6e-05,9.13695]
[1777266838951,44.16,78531.0,0.0,0.91702,6e-05,9.13605]
[1777266839957,44.16,78531.02,0.0,0.91702,6e-05,9.1359]
[1777266840761,44.16,78531.02,0.0,0.91702,6e-05,9.1359]
[1777266840965,44.16,78520.78,0.0,0.91643,6e-05,9.1838]
[1777266841972,44.17,78516.03,0.0,0.91612,6e-05,9.20902]
[1777266842979,44.17,78518.49,0.0,0.91626,6e-05,9.19737]
[1777266844998,44.17,78512.5,0.0,0.91592,6e-05,9.22524]
[1777266847011,44.17,78508.42,0.0,0.91568,6e-05,9.24448]
[1777266848018,44.17,78514.69,0.0,0.91604,6e-05,9.21514]
[1777266849025,44.17,78537.87,0.0,0.91739,6e-05,9.1067]
[1777266849856,44.17,78537.87,0.0,0.91739,6e-05,9.1067]
[1777266850033,44.17,78533.87,0.0,0.91716,6e-05,9.12521]
[1777266851039,44.17,78514.95,0.0,0.91606,6e-05,9.21411]
[1777266852046,44.17,78521.65,0.0,0.91644,6e-05,9.18325]
[1777266853053,44.17,78520.63,0.0,0.91637,6e-05,9.18846]
[1777266854046,44.17,78520.63,0.0,0.91637,6e-05,9.18846]
[1777266854060,44.17,78505.32,0.0,0.91548,6e-05,9.2606]
[1777266855067,44.17,78493.26,0.0,0.91476,6e-05,9.31791]
[1777266856074,44.17,78489.36,0.0,0.91453,6e-05,9.33642]
[1777266857081,44.17,78486.59,0.0,0.91436,6e-05,9.34951]
[1777266858088,44.17,78479.02,0.0,0.91392,6e-05,9.3853]
[1777266860102,44.17,78487.26,0.0,0.91441,6e-05,9.34614]
[1777266861109,44.17,78493.04,0.0,0.91475,6e-05,9.31841]
[1777266861983,44.17,78493.04,0.0,0.91475,6e-05,9.31841]
[1777266862116,44.17,78477.27,0.0,0.91382,6e-05,9.39262]
[1777266863123,44.17,78472.5,0.0,0.91354,6e-05,9.4155]
[1777266864130,44.17,78473.9,0.0,0.91362,6e-05,9.409]
[1777266865520,44.17,78473.9,0.0,0.91362,6e-05,9.409]
[1777266867152,44.17,78480.86,0.0,0.91403,6e-05,9.37594]
[1777266868159,44.17,78493.85,0.0,0.9148,6e-05,9.31454]
[1777266869166,44.17,78502.74,0.0,0.91532,6e-05,9.27306]
[1777266870173,44.17,78514.77,0.0,0.91602,6e-05,9.21681]
[1777266871180,44.17,78519.34,0.0,0.91632,6e-05,9.19146]
[1777266872187,44.17,78527.46,0.0,0.91678,6e-05,9.15388]
[1777266873194,44.17,78533.15,0.0,0.91712,6e-05,9.12684]
[1777266875208,44.17,78539.06,0.0,0.91747,6e-05,9.0985]
[1777266876215,44.17,78543.74,0.0,0.91774,6e-05,9.07634]
[1777266877222,44.17,78554.32,0.0,0.91835,6e-05,9.02679]
[1777266878229,44.17,78557.2,0.0,0.91852,6e-05,9.01318]
[1777266879247,44.17,78557.2,0.0,0.91852,6e-05,9.01318]
[1777266879312,44.17,78526.35,0.0,0.91674,6e-05,9.15721]
[1777266880243,44.17,78511.9,0.0,0.91589,6e-05,9.22555]
[1777266881250,44.17,78513.55,0.0,0.91598,6e-05,9.21824]
[1777266882261,44.17,78506.97,0.0,0.91559,6e-05,9.24963]
[1777266882736,44.17,78506.97,0.0,0.91559,6e-05,9.24963]
[1777266883264,44.17,78488.27,0.0,0.91449,6e-05,9.3382]
[1777266884271,44.17,78475.43,0.0,0.91372,6e-05,9.39923]
[1777266885278,44.17,78474.46,0.0,0.91366,6e-05,9.40399]
[1777266886518,44.17,78474.46,0.0,0.91366,6e-05,9.40399]
[1777266886581,44.18,78464.0,0.0,0.91303,6e-05,9.45379]
[1777266887295,44.18,78452.81,0.0,0.91236,6e-05,9.50711]
[1777266888302,44.18,78449.5,0.0,0.91216,6e-05,9.52288]
[1777266889309,44.18,78455.4,0.0,0.91251,6e-05,9.49477]
[1777266890112,44.18,78455.4,0.0,0.91251,6e-05,9.49477]
[1777266890327,44.18,78462.58,0.0,0.91295,6e-05,9.46059]
[1777266890928,44.18,78462.58,0.0,0.91295,6e-05,9.46059]
[1777266891332,44.18,78448.81,0.0,0.91212,6e-05,9.52615]
[1777266892339,44.18,78442.4,0.0,0.91169,6e-05,9.56025]
[1777266893352,44.19,78443.9,0.0,0.91177,6e-05,9.55333]
[1777266894610,44.19,78443.9,0.0,0.91177,6e-05,9.55333]
[1777266894618,44.18,78431.98,0.0,0.91106,6e-05,9.6095]
[1777266896369,44.18,78434.92,0.0,0.91124,6e-05,9.59555]
[1777266898385,44.18,78440.1,0.0,0.91155,6e-05,9.57058]
[1777266898907,44.18,78440.1,0.0,0.91155,6e-05,9.57058]
[1777266899392,44.18,78430.79,0.0,0.91099,6e-05,9.61511]
[1777266900399,44.18,78425.84,0.0,0.91069,6e-05,9.63853]
[1777266901406,44.18,78430.23,0.0,0.91096,6e-05,9.61728]
[1777266902675,44.18,78430.23,0.0,0.91096,6e-05,9.61728]
[1777266903421,44.18,78416.41,0.0,0.91011,6e-05,9.68337]
[1777266903960,44.18,78416.41,0.0,0.91011,6e-05,9.68337]
[1777266904428,44.18,78399.97,0.0,0.90909,6e-05,9.76296]
[1777266905435,44.18,78395.02,0.0,0.90878,6e-05,9.78704]
[1777266906876,44.18,78392.26,0.0,0.90861,6e-05,9.80054]
[1777266909464,44.19,78409.98,0.0,0.90969,6e-05,9.71613]
[1777266910471,44.19,78429.13,0.0,0.91087,6e-05,9.62389]
[1777266911481,44.18,78433.12,0.0,0.91112,6e-05,9.6046]
[1777266912487,44.18,78426.01,0.0,0.91069,6e-05,9.63848]
[1777266913051,44.18,78426.01,0.0,0.91069,6e-05,9.63848]
[1777266914501,44.18,78401.29,0.0,0.90917,6e-05,9.75682]
[1777266915510,44.18,78380.94,0.0,0.9079,6e-05,9.85508]
[1777266916516,44.18,78374.34,0.0,0.90748,6e-05,9.88733]
[1777266916981,44.18,78374.34,0.0,0.90748,6e-05,9.88733]
[1777266918531,44.18,78367.25,0.0,0.90704,6e-05,9.92173]
[1777266919902,44.18,78365.56,0.0,0.90693,6e-05,9.9299]
[1777266920556,44.18,78338.23,0.0,0.90519,6e-05,10.06296]
[1777266921563,44.18,78321.79,0.0,0.90413,6e-05,10.14359]
[1777266922570,44.19,78317.47,0.0,0.90382,6e-05,10.16691]
[1777266923577,44.19,78310.75,0.0,0.90337,6e-05,10.20167]
[1777266926136,44.2,78313.58,0.0,0.90352,6e-05,10.19029]
[1777266926598,44.21,78304.78,0.0,0.90293,7e-05,10.23498]
[1777266927605,44.21,78300.35,0.0,0.90263,7e-05,10.2576]
[1777266928612,44.21,78304.66,0.0,0.9029,7e-05,10.23694]
[1777266929853,44.21,78306.54,0.0,0.90301,7e-05,10.22858]
[1777266930627,44.21,78281.61,0.0,0.90138,7e-05,10.35141]
[1777266930942,44.21,78281.61,0.0,0.90138,7e-05,10.35141]
[1777266931633,44.21,78285.8,0.0,0.9017,7e-05,10.32544]
[1777266932640,44.21,78290.69,0.0,0.90203,7e-05,10.30091]
[1777266933646,44.21,78295.48,0.0,0.90234,7e-05,10.27724]
[1777266934256,44.21,78295.48,0.0,0.90234,7e-05,10.27724]
[1777266934654,44.21,78276.77,0.0,0.90111,7e-05,10.3695]
[1777266934815,44.21,78276.77,0.0,0.90111,7e-05,10.3695]
[1777266935661,44.21,78270.0,0.0,0.90066,7e-05,10.40285]
[1777266937675,44.21,78264.4,0.0,0.9003,7e-05,10.43021]
[1777266938392,44.21,78264.4,0.0,0.9003,7e-05,10.43021]
[1777266938682,44.21,78247.72,0.0,0.89918,7e-05,10.5127]
[1777266939695,44.21,78262.48,0.0,0.90017,7e-05,10.43918]
[1777266939851,44.21,78262.48,0.0,0.90017,7e-05,10.43918]
[1777266940702,44.2,78270.81,0.0,0.90073,7e-05,10.39773]
[1777266941709,44.2,78259.3,0.0,0.89997,7e-05,10.45453]
[1777266942771,44.2,78259.3,0.0,0.89997,7e-05,10.45453]
[1777266942716,44.2,78251.54,0.0,0.89945,7e-05,10.49276]
[1777266943723,44.2,78266.46,0.0,0.90045,7e-05,10.41852]
[1777266944731,44.2,78295.09,0.0,0.90237,7e-05,10.27527]
[1777266945053,44.2,78295.09,0.0,0.90237,7e-05,10.27527]
[1777266945739,44.2,78276.1,0.0,0.90112,7e-05,10.36893]
[1777266946746,44.2,78262.4,0.0,0.90021,7e-05,10.43658]
[1777266947753,44.2,78255.66,0.0,0.89976,7e-05,10.46975]
[1777266949128,44.2,78255.9,0.0,0.89978,7e-05,10.46829]
[1777266950160,44.2,78255.9,0.0,0.89978,7e-05,10.46829]
[1777266950796,44.19,78229.14,0.0,0.89799,7e-05,10.60078]
[1777266951803,44.19,78225.98,0.0,0.89778,7e-05,10.61633]
[1777266953845,44.19,78226.61,0.0,0.89782,7e-05,10.61297]
[1777266953945,44.19,78231.16,0.0,0.89813,7e-05,10.59009]
[1777266954826,44.19,78217.78,0.0,0.89723,7e-05,10.6564]
[1777266955835,44.19,78216.15,0.0,0.89712,7e-05,10.6643]
[1777266957323,44.19,78216.15,0.0,0.89712,7e-05,10.6643]
[1777266957359,44.18,78222.51,0.0,0.89759,7e-05,10.62999]
[1777266957849,44.18,78217.78,0.0,0.89727,7e-05,10.65364]
[1777266959864,44.18,78209.78,0.0,0.89672,7e-05,10.69362]
[1777266961224,44.18,78209.78,0.0,0.89672,7e-05,10.69362]
[1777266962671,44.18,78207.9,0.0,0.8966,7e-05,10.70257]
[1777266962706,44.17,78189.2,0.0,0.89538,7e-05,10.79117]
[1777266962891,44.17,78171.83,0.0,0.89418,7e-05,10.87845]
[1777266963897,44.16,78152.78,0.0,0.89289,7e-05,10.97135]
[1777266964905,44.15,78142.98,0.0,0.89226,7e-05,11.01641]
[1777266966767,44.15,78142.98,0.0,0.89226,7e-05,11.01641]
[1777266966783,44.12,78153.43,0.0,0.89312,7e-05,10.95434]
[1777266966919,44.12,78172.66,0.0,0.89447,7e-05,10.85738]
[1777266967902,44.12,78172.66,0.0,0.89447,7e-05,10.85738]
[1777266967957,44.12,78157.44,0.0,0.89344,7e-05,10.9314]
[1777266968933,44.12,78143.76,0.0,0.89248,7e-05,11.00013]
[1777266969940,44.1,78160.85,0.0,0.89375,7e-05,10.90905]
[1777266971775,44.1,78160.85,0.0,0.89375,7e-05,10.90905]
[1777266971797,44.1,78169.83,0.0,0.89438,7e-05,10.86317]
[1777266971954,44.1,78180.95,0.0,0.89515,7e-05,10.8072]
[1777266972961,44.1,78185.75,0.0,0.89549,7e-05,10.78289]
[1777266974604,44.1,78185.75,0.0,0.89549,7e-05,10.78289]
[1777266974715,44.1,78195.89,0.0,0.8962,7e-05,10.73124]
[1777266974978,44.1,78183.09,0.0,0.89531,7e-05,10.79551]
[1777266975985,44.1,78156.31,0.0,0.89345,7e-05,10.93026]
[1777266976992,44.09,78167.88,0.0,0.89431,7e-05,10.86831]
[1777266978677,44.09,78167.88,0.0,0.89431,7e-05,10.86831]
[1777266978704,44.09,78179.05,0.0,0.89509,7e-05,10.81162]
[1777266982856,44.09,78182.73,0.0,0.89535,7e-05,10.79275]
[1777266983034,44.09,78158.49,0.0,0.89367,7e-05,10.91455]
[1777266984042,44.09,78139.72,0.0,0.89235,7e-05,11.00936]
[1777266985049,44.09,78130.24,0.0,0.89168,7e-05,11.05744]
[1777266986655,44.09,78130.24,0.0,0.89168,7e-05,11.05744]
[1777266986746,44.08,78125.32,0.0,0.89134,7e-05,11.08168]
[1777266987063,44.08,78116.24,0.0,0.89069,7e-05,11.12778]
[1777266988071,44.08,78111.82,0.0,0.89038,7e-05,11.15012]
[1777266989297,44.08,78111.82,0.0,0.89038,7e-05,11.15012]
[1777266989379,44.08,78092.53,0.0,0.88899,7e-05,11.24819]
[1777266990092,44.08,78047.99,0.0,0.88574,7e-05,11.47572]
[1777266991099,44.07,78040.86,0.0,0.88534,7e-05,11.50161]
[1777266992853,44.07,78040.86,0.0,0.88534,7e-05,11.50161]
[1777266992108,44.06,78036.07,0.0,0.88501,7e-05,11.52463]
[1777266994126,44.06,78054.07,0.0,0.88637,7e-05,11.42998]
[1777266995133,44.06,78060.22,0.0,0.88682,7e-05,11.39835]
[1777266996369,44.06,78060.22,0.0,0.88682,7e-05,11.39835]
[1777266996398,44.06,78065.08,0.0,0.88718,7e-05,11.3734]
[1777266997147,44.05,78092.86,0.0,0.8892,7e-05,11.23118]
[1777266998158,44.05,78119.75,0.0,0.89113,7e-05,11.09408]
[1777266999165,44.05,78118.98,0.0,0.89108,7e-05,11.09793]
[1777267000564,44.05,78118.98,0.0,0.89108,7e-05,11.09793]
[1777267000648,44.05,78129.01,0.0,0.8918,7e-05,11.04667]
[1777267001518,44.05,78129.01,0.0,0.8918,7e-05,11.04667]
[1777267001545,44.05,78150.56,0.0,0.89332,7e-05,10.93727]
[1777267002192,44.05,78164.0,0.0,0.89426,7e-05,10.86929]
[1777267003202,44.05,78166.76,0.0,0.89446,7e-05,10.85511]
[1777267004209,44.05,78172.86,0.0,0.89489,7e-05,10.82414]
[1777267005217,44.05,78179.04,0.0,0.89532,7e-05,10.79284]
[1777267006229,44.05,78183.91,0.0,0.89566,7e-05,10.7682]
[1777267007432,44.05,78183.91,0.0,0.89566,7e-05,10.7682]
[1777267007526,44.05,78210.87,0.0,0.89751,7e-05,10.63284]
[1777267008238,44.05,78219.89,0.0,0.89813,7e-05,10.58754]
[1777267011178,44.05,78220.33,0.0,0.89816,7e-05,10.58515]
[1777267011258,44.05,78226.08,0.0,0.89855,7e-05,10.55639]
[1777267013730,44.05,78226.02,0.0,0.89855,7e-05,10.55642]
[1777267013792,44.05,78235.23,0.0,0.89917,7e-05,10.51004]
[1777267014280,44.05,78214.8,0.0,0.89779,7e-05,10.61204]
[1777267015287,44.05,78209.26,0.0,0.89742,7e-05,10.6397]
[1777267017702,44.05,78207.73,0.0,0.89731,7e-05,10.64725]
[1777267020621,44.05,78202.87,0.0,0.89698,7e-05,10.6714]
[1777267021337,44.05,78191.29,0.0,0.89619,7e-05,10.72962]
[1777267022354,44.05,78150.15,0.0,0.89333,7e-05,10.93692]
[1777267023363,44.04,78122.12,0.0,0.89135,7e-05,11.07863]
[1777267024733,44.04,78122.12,0.0,0.89135,7e-05,11.07863]
[1777267024836,44.04,78132.92,0.0,0.89212,7e-05,11.02332]
[1777267025375,44.04,78147.6,0.0,0.89316,7e-05,10.94898]
[1777267026382,44.04,78164.42,0.0,0.89434,7e-05,10.8639]
[1777267027194,44.04,78164.42,0.0,0.89434,7e-05,10.8639]
[1777267027393,44.04,78140.38,0.0,0.89265,7e-05,10.98544]
[1777267028396,44.04,78107.35,0.0,0.8903,7e-05,11.153]
[1777267029403,44.04,78081.14,0.0,0.88842,7e-05,11.28627]
[1777267030410,44.04,78060.84,0.0,0.88694,7e-05,11.39002]
[1777267031270,44.04,78060.84,0.0,0.88694,7e-05,11.39002]
[1777267031417,44.04,78051.72,0.0,0.88627,7e-05,11.43671]
[1777267032022,44.04,78051.72,0.0,0.88627,7e-05,11.43671]
[1777267032424,44.04,78044.57,0.0,0.88575,7e-05,11.47318]
[1777267033212,44.04,78044.57,0.0,0.88575,7e-05,11.47318]
[1777267033289,44.04,78044.57,0.0,0.88575,7e-05,11.47318]
[1777267033664,44.04,78044.57,0.0,0.88575,7e-05,11.47318]
[1777267033701,44.04,78051.43,0.0,0.88626,7e-05,11.43731]
[1777267034438,44.04,78061.46,0.0,0.887,7e-05,11.38588]
[1777267035445,44.04,78071.24,0.0,0.88772,7e-05,11.33549]
[1777267036452,44.04,78074.34,0.0,0.88795,7e-05,11.31939]
[1777267037459,44.04,78087.57,0.0,0.88891,7e-05,11.25162]
[1777267039687,44.04,78091.49,0.0,0.8892,7e-05,11.23147]
[1777267039712,44.04,78093.32,0.0,0.88933,7e-05,11.22183]
[1777267040496,44.04,78093.32,0.0,0.88933,7e-05,11.22183]
[1777267040589,44.04,78104.66,0.0,0.89015,7e-05,11.16403]
[1777267041487,44.04,78122.81,0.0,0.89145,7e-05,11.07168]
[1777267042494,44.03,78118.9,0.0,0.89117,7e-05,11.09111]
[1777267043501,44.03,78118.15,0.0,0.89112,7e-05,11.09462]
[1777267044508,44.03,78127.16,0.0,0.89177,7e-05,11.04852]
[1777267047529,44.03,78122.42,0.0,0.89145,7e-05,11.07097]
[1777267050550,44.02,78113.89,0.0,0.89087,7e-05,11.11272]
[1777267050988,44.02,78113.89,0.0,0.89087,7e-05,11.11272]
[1777267051557,44.02,78101.98,0.0,0.89005,7e-05,11.16882]
[1777267053573,44.02,78105.95,0.0,0.89034,7e-05,11.14836]
[1777267054913,44.02,78105.95,0.0,0.89034,7e-05,11.14836]
[1777267057599,44.02,78114.17,0.0,0.89094,7e-05,11.106]
[1777267058606,44.02,78123.93,0.0,0.89163,7e-05,11.05627]
[1777267059613,44.02,78129.27,0.0,0.89202,7e-05,11.02881]
[1777267060620,44.02,78131.46,0.0,0.89218,7e-05,11.01742]
[1777267063727,44.02,78133.41,0.0,0.89233,7e-05,11.00609]
[1777267064650,44.01,78153.7,0.0,0.89377,7e-05,10.90291]
[1777267065658,44.01,78165.06,0.0,0.89457,7e-05,10.84533]
[1777267066664,44.01,78168.08,0.0,0.89478,7e-05,10.83005]
[1777267067519,44.01,78168.08,0.0,0.89478,7e-05,10.83005]
[1777267067671,44.01,78158.39,0.0,0.89411,7e-05,10.87855]
[1777267068183,44.01,78158.39,0.0,0.89411,7e-05,10.87855]
[1777267068678,44.01,78161.74,0.0,0.89434,7e-05,10.86137]
[1777267069684,44.01,78147.84,0.0,0.89337,7e-05,10.93139]
[1777267070692,44.01,78149.83,0.0,0.89352,7e-05,10.92098]
[1777267071822,44.01,78149.83,0.0,0.89352,7e-05,10.92098]
[1777267072617,44.01,78151.35,0.0,0.89363,7e-05,10.91297]
[1777267072716,44.01,78141.31,0.0,0.89292,7e-05,10.96378]
[1777267073717,44.01,78090.23,0.0,0.88928,7e-05,11.22324]
[1777267074724,44.01,78077.69,0.0,0.88837,7e-05,11.28721]
[1777267075737,44.01,78061.17,0.0,0.88717,7e-05,11.37172]
[1777267076405,44.01,78061.17,0.0,0.88717,7e-05,11.37172]
[1777267077100,44.01,78060.49,0.0,0.88712,7e-05,11.3752]
[1777267077746,44.01,78069.65,0.0,0.88779,7e-05,11.32806]
[1777267078753,44.01,78064.17,0.0,0.88739,7e-05,11.35592]
[1777267079764,44.01,78062.79,0.0,0.8873,7e-05,11.36285]
[1777267080771,44.01,78079.11,0.0,0.88849,7e-05,11.2793]
[1777267081258,44.01,78079.11,0.0,0.88849,7e-05,11.2793]
[1777267081785,44.01,78099.45,0.0,0.88996,7e-05,11.17527]
[1777267082786,44.01,78082.22,0.0,0.88871,7e-05,11.26322]
[1777267083793,44.01,78072.24,0.0,0.88799,7e-05,11.31392]
[1777267084800,44.0,78079.67,0.0,0.88854,7e-05,11.27554]
[1777267086629,44.0,78079.59,0.0,0.88854,7e-05,11.2754]
[1777267087909,44.0,78080.39,0.0,0.88861,7e-05,11.27075]
[1777267087984,44.0,78072.56,0.0,0.88804,7e-05,11.31025]
[1777267088828,44.0,78061.73,0.0,0.88726,7e-05,11.36512]
[1777267089835,44.0,78063.27,0.0,0.88738,7e-05,11.3568]
[1777267091850,44.0,78071.69,0.0,0.88801,7e-05,11.31283]
[1777267092553,44.0,78071.69,0.0,0.88801,7e-05,11.31283]
[1777267092857,43.99,78064.98,0.0,0.88752,7e-05,11.34684]
[1777267093866,43.99,78059.25,0.0,0.88711,7e-05,11.37581]
[1777267094870,43.99,78048.19,0.0,0.8863,7e-05,11.43217]
[1777267095878,43.99,78053.39,0.0,0.88669,7e-05,11.40499]
[1777267096462,43.99,78053.39,0.0,0.88669,7e-05,11.40499]
[1777267096885,43.99,78060.49,0.0,0.88722,7e-05,11.36811]
[1777267098013,43.99,78060.49,0.0,0.88722,7e-05,11.36811]
[1777267098900,43.99,78080.67,0.0,0.8887,7e-05,11.26401]
[1777267099908,43.99,78075.69,0.0,0.88834,7e-05,11.28925]
[1777267100914,43.99,78067.16,0.0,0.88772,7e-05,11.33265]
[1777267102935,43.98,78091.28,0.0,0.88948,7e-05,11.20863]
[1777267103953,43.98,78087.49,0.0,0.88921,7e-05,11.22779]
[1777267104913,43.98,78087.49,0.0,0.88921,7e-05,11.22779]
[1777267104960,43.98,78096.67,0.0,0.88988,7e-05,11.18071]
[1777267105967,43.98,78093.56,0.0,0.88966,7e-05,11.19642]
[1777267106554,43.98,78093.56,0.0,0.88966,7e-05,11.19642]
[1777267107981,43.98,78100.1,0.0,0.89014,7e-05,11.16221]
[1777267108518,43.98,78100.1,0.0,0.89014,7e-05,11.16221]
[1777267108988,43.98,78100.91,0.0,0.8902,7e-05,11.1577]
[1777267110555,43.98,78103.15,0.0,0.89037,7e-05,11.14591]
[1777267116045,43.97,78097.79,0.0,0.89005,7e-05,11.16658]
[1777267117221,43.97,78097.79,0.0,0.89005,7e-05,11.16658]
[1777267117334,43.97,78089.86,0.0,0.88948,7e-05,11.20666]
[1777267118063,43.97,78056.0,0.0,0.88702,7e-05,11.37958]
[1777267119077,43.97,78066.69,0.0,0.88781,7e-05,11.32454]
[1777267120201,43.97,78073.34,0.0,0.8883,7e-05,11.29035]
[1777267121115,43.97,78073.34,0.0,0.8883,7e-05,11.29035]
[1777267121216,43.97,78062.13,0.0,0.88748,7e-05,11.34771]
[1777267123034,43.97,78062.13,0.0,0.88748,7e-05,11.34771]
[1777267123042,43.97,78052.87,0.0,0.88681,7e-05,11.39459]
[1777267128151,43.96,78059.9,0.0,0.88736,7e-05,11.35617]
[1777267129164,43.96,78068.28,0.0,0.88797,7e-05,11.31281]
[1777267130534,43.96,78068.28,0.0,0.88797,7e-05,11.31281]
[1777267130565,43.96,78064.83,0.0,0.88773,7e-05,11.32983]
[1777267131174,43.96,78052.62,0.0,0.88684,7e-05,11.39248]
[1777267132503,43.96,78052.62,0.0,0.88684,7e-05,11.39248]
[1777267132585,43.96,78047.84,0.0,0.8865,7e-05,11.41613]
[1777267134551,43.96,78047.96,0.0,0.88651,7e-05,11.41552]
[1777267134653,43.95,78052.87,0.0,0.88688,7e-05,11.38937]
[1777267135202,43.95,78060.25,0.0,0.88742,7e-05,11.35148]
[1777267136209,43.95,78072.48,0.0,0.88832,7e-05,11.28837]
[1777267138223,43.95,78078.85,0.0,0.88879,7e-05,11.25513]
[1777267140238,43.95,78072.76,0.0,0.88836,7e-05,11.28586]
[1777267141244,43.95,78066.4,0.0,0.8879,7e-05,11.31822]
[1777267143258,43.95,78063.77,0.0,0.88771,7e-05,11.33114]
[1777267145004,43.95,78063.77,0.0,0.88771,7e-05,11.33114]
[1777267146945,43.95,78070.02,0.0,0.88818,7e-05,11.29847]
[1777267146999,43.94,78068.77,0.0,0.88809,7e-05,11.30433]
[1777267147286,43.94,78061.81,0.0,0.88758,7e-05,11.34002]
[1777267150857,43.94,78064.08,0.0,0.88776,7e-05,11.3278]
[1777267150878,43.94,78080.5,0.0,0.88896,7e-05,11.24307]
[1777267152321,43.94,78080.86,0.0,0.88899,7e-05,11.24106]
[1777267154335,43.94,78075.08,0.0,0.88858,7e-05,11.27031]
[1777267155342,43.94,78066.54,0.0,0.88796,7e-05,11.31387]
[1777267156349,43.94,78058.94,0.0,0.8874,7e-05,11.35265]
[1777267157356,43.94,78053.9,0.0,0.88704,7e-05,11.37825]
[1777267159370,43.94,78053.21,0.0,0.887,7e-05,11.3811]
[1777267161384,43.93,78058.38,0.0,0.88739,7e-05,11.35381]
[1777267164026,43.93,78062.36,0.0,0.88768,7e-05,11.33305]
[1777267164405,43.93,78071.06,0.0,0.88833,7e-05,11.28784]
[1777267166028,43.93,78071.06,0.0,0.88833,7e-05,11.28784]
[1777267166096,43.93,78068.03,0.0,0.88811,7e-05,11.3029]
[1777267166419,43.93,78058.4,0.0,0.88741,7e-05,11.3523]
[1777267167603,43.93,78058.4,0.0,0.88741,7e-05,11.3523]
[1777267167635,43.93,78058.01,0.0,0.88739,7e-05,11.35375]
[1777267170447,43.93,78053.89,0.0,0.8871,7e-05,11.37398]
[1777267171691,43.93,78053.89,0.0,0.8871,7e-05,11.37398]
[1777267171710,43.93,78052.78,0.0,0.88706,7e-05,11.37482]
[1777267173774,43.92,78051.92,0.0,0.887,7e-05,11.3789]
[1777267176490,43.92,78060.0,0.0,0.88761,7e-05,11.33605]
[1777267178504,43.92,78058.49,0.0,0.88751,7e-05,11.34327]
[1777267182532,43.92,78051.73,0.0,0.88702,7e-05,11.37703]
[1777267184547,43.91,78044.51,0.0,0.8865,7e-05,11.41359]
[1777267186543,43.91,78045.55,0.0,0.88658,7e-05,11.40792]
[1777267186772,43.91,78045.55,0.0,0.88658,7e-05,11.40792]
[1777267186835,43.91,78045.55,0.0,0.88658,7e-05,11.40792]
[1777267187021,43.91,78045.55,0.0,0.88658,7e-05,11.40792]
[1777267187122,43.91,78045.07,0.0,0.88655,7e-05,11.41008]
[1777267192603,43.91,78046.0,0.0,0.88664,7e-05,11.40347]
[1777267197641,43.91,78047.43,0.0,0.88677,7e-05,11.39496]
[1777267197779,43.91,78047.43,0.0,0.88677,7e-05,11.39496]
[1777267201665,43.9,78042.36,0.0,0.88641,7e-05,11.41954]
[1777267204690,43.9,78037.01,0.0,0.88603,7e-05,11.44602]
[1777267205485,43.9,78037.01,0.0,0.88603,7e-05,11.44602]
[1777267205697,43.9,78022.02,0.0,0.88492,7e-05,11.52291]
[1777267206704,43.9,78012.61,0.0,0.88422,7e-05,11.5717]
[1777267208747,43.9,78011.32,0.0,0.88412,7e-05,11.57858]
[1777267209548,43.9,78011.32,0.0,0.88412,7e-05,11.57858]
[1777267209781,43.9,78006.81,0.0,0.88378,8e-05,11.60176]
[1777267210521,43.9,78006.81,0.0,0.88378,8e-05,11.60176]
[1777267210767,43.89,77982.83,0.0,0.882,8e-05,11.72423]
[1777267211771,43.89,77943.9,0.0,0.87901,8e-05,11.92675]
[1777267212780,43.89,77928.86,0.0,0.87784,8e-05,12.00524]
[1777267213958,43.89,77928.86,0.0,0.87784,8e-05,12.00524]
[1777267214072,43.89,77921.03,0.0,0.87723,8e-05,12.04606]
[1777267214532,43.89,77921.03,0.0,0.87723,8e-05,12.04606]
[1777267214793,43.89,77936.29,0.0,0.87842,8e-05,11.96629]
[1777267215801,43.89,77943.78,0.0,0.87901,8e-05,11.92701]
[1777267216807,43.89,77951.05,0.0,0.87957,8e-05,11.88897]
[1777267217922,43.89,77951.05,0.0,0.87957,8e-05,11.88897]
[1777267217936,43.89,77932.74,0.0,0.87815,8e-05,11.98449]
[1777267218821,43.89,77928.75,0.0,0.87784,8e-05,12.00526]
[1777267221183,43.89,77931.69,0.0,0.87807,8e-05,11.98985]
[1777267220838,43.89,77924.89,0.0,0.87754,8e-05,12.02528]
[1777267221844,43.89,77914.16,0.0,0.8767,8e-05,12.08127]
[1777267222851,43.89,77913.91,0.0,0.87669,8e-05,12.08242]
[1777267224865,43.89,77926.45,0.0,0.87767,8e-05,12.01639]
[1777267225288,43.89,77926.45,0.0,0.87767,8e-05,12.01639]
[1777267225874,43.89,77934.17,0.0,0.87828,8e-05,11.97582]
[1777267226879,43.89,77940.09,0.0,0.87874,8e-05,11.94472]
[1777267227886,43.89,77951.09,0.0,0.87959,8e-05,11.88723]
[1777267228895,43.89,77977.39,0.0,0.88161,8e-05,11.75046]
[1777267229903,43.89,77996.52,0.0,0.88306,8e-05,11.65134]
[1777267230909,43.89,78017.21,0.0,0.88461,7e-05,11.54434]
[1777267231916,43.89,78024.73,0.0,0.88521,7e-05,11.50103]
[1777267232923,43.89,78020.61,0.0,0.8849,7e-05,11.52245]
[1777267233930,43.89,78013.84,0.0,0.88439,7e-05,11.55755]
[1777267235944,43.89,78006.2,0.0,0.88382,8e-05,11.59717]
[1777267237958,43.89,78015.78,0.0,0.88454,7e-05,11.54771]
[1777267239972,43.89,78021.67,0.0,0.88497,7e-05,11.51751]
[1777267244011,43.89,78014.61,0.0,0.88445,7e-05,11.55351]
[1777267246055,43.89,77994.52,0.0,0.88295,8e-05,11.65708]
[1777267247062,43.89,77970.59,0.0,0.88113,8e-05,11.78112]
[1777267248070,43.89,77972.85,0.0,0.88131,8e-05,11.76911]
[1777267249076,43.89,77979.9,0.0,0.88185,8e-05,11.73227]
[1777267250083,43.89,77986.47,0.0,0.88235,8e-05,11.69803]
[1777267251090,43.88,77995.02,0.0,0.883,8e-05,11.65339]
[1777267252097,43.88,78003.17,0.0,0.88362,8e-05,11.61094]
[1777267254111,43.88,78004.38,0.0,0.88371,8e-05,11.60429]
[1777267257132,43.88,78016.87,0.0,0.88466,7e-05,11.53916]
[1777267258139,43.88,78022.88,0.0,0.88511,7e-05,11.50803]
[1777267261106,43.88,78022.14,0.0,0.88505,7e-05,11.51172]
[1777267261183,43.88,78018.21,0.0,0.88476,7e-05,11.53194]
[1777267262190,43.88,77995.51,0.0,0.88306,8e-05,11.64924]
[1777267263193,43.88,77979.98,0.0,0.88188,8e-05,11.72968]
[1777267264198,43.88,77977.7,0.0,0.88171,8e-05,11.74132]
[1777267265258,43.88,77977.7,0.0,0.88171,8e-05,11.74132]
[1777267267273,43.87,77977.48,0.0,0.88173,8e-05,11.74017]
[1777267268230,43.87,77959.01,0.0,0.88032,8e-05,11.83616]
[1777267269237,43.87,77961.14,0.0,0.88048,8e-05,11.82505]
[1777267270377,43.87,77948.8,0.0,0.87953,8e-05,11.88929]
[1777267271337,43.87,77940.79,0.0,0.87891,8e-05,11.93096]
[1777267272345,43.87,77941.49,0.0,0.87897,8e-05,11.92714]
[1777267274313,43.87,77948.59,0.0,0.87953,8e-05,11.88968]
[1777267275318,43.87,77969.41,0.0,0.88113,8e-05,11.78113]
[1777267276325,43.87,77979.52,0.0,0.8819,8e-05,11.72845]
[1777267277334,43.87,78005.17,0.0,0.88384,8e-05,11.59552]
[1777267278418,43.87,78005.17,0.0,0.88384,8e-05,11.59552]
[1777267278449,43.87,78022.89,0.0,0.88517,7e-05,11.50357]
[1777267279347,43.87,78034.26,0.0,0.88602,7e-05,11.44474]
[1777267280353,43.87,78039.25,0.0,0.88639,7e-05,11.41898]
[1777267281360,43.87,78037.72,0.0,0.88627,7e-05,11.42691]
[1777267282519,43.87,78037.72,0.0,0.88627,7e-05,11.42691]
[1777267288048,43.87,78040.01,0.0,0.88644,7e-05,11.41546]
[1777267288278,43.87,78040.01,0.0,0.88644,7e-05,11.41546]
[1777267290423,43.87,78044.83,0.0,0.88679,7e-05,11.39087]
[1777267292437,43.87,78041.62,0.0,0.88659,7e-05,11.40298]
[1777267294116,43.87,78041.62,0.0,0.88659,7e-05,11.40298]
[1777267294508,43.87,78017.23,0.0,0.88478,7e-05,11.52881]
[1777267295464,43.87,78005.3,0.0,0.88388,8e-05,11.59053]
[1777267296472,43.87,78007.04,0.0,0.88401,8e-05,11.58163]
[1777267297836,43.87,78007.04,0.0,0.88401,8e-05,11.58163]
[1777267297863,43.87,78006.87,0.0,0.884,8e-05,11.58254]
[1777267299773,43.87,78006.41,0.0,0.88396,8e-05,11.58494]
[1777267299875,43.87,78000.46,0.0,0.88352,8e-05,11.61575]
[1777267301771,43.87,77998.61,0.0,0.88338,8e-05,11.62507]
[1777267301873,43.87,77988.2,0.0,0.8826,8e-05,11.67874]
[1777267302513,43.87,77986.45,0.0,0.88247,8e-05,11.68747]
[1777267303520,43.87,77994.21,0.0,0.88306,8e-05,11.6469]
[1777267304527,43.87,78007.04,0.0,0.88403,8e-05,11.58024]
[1777267305778,43.87,78007.04,0.0,0.88403,8e-05,11.58024]
[1777267305856,43.87,78011.45,0.0,0.88436,7e-05,11.55729]
[1777267306541,43.87,78022.83,0.0,0.88522,7e-05,11.49839]
[1777267307776,43.87,78022.83,0.0,0.88522,7e-05,11.49839]
[1777267307871,43.87,78024.32,0.0,0.88533,7e-05,11.49067]
[1777267309562,43.87,78030.22,0.0,0.88577,7e-05,11.46018]
[1777267311575,43.87,78025.58,0.0,0.88542,7e-05,11.48407]
[1777267315010,43.87,78021.65,0.0,0.88513,7e-05,11.50421]
[1777267315608,43.87,78002.05,0.0,0.88367,8e-05,11.60543]
[1777267316615,43.86,78004.71,0.0,0.88387,8e-05,11.59132]
[1777267318947,43.86,78001.45,0.0,0.88363,8e-05,11.60797]
[1777267320643,43.86,77993.07,0.0,0.88301,8e-05,11.65063]
[1777267321650,43.86,77988.79,0.0,0.88269,8e-05,11.67251]
[1777267322657,43.86,77979.66,0.0,0.882,8e-05,11.71975]
[1777267327692,43.86,77961.7,0.0,0.88064,8e-05,11.81222]
[1777267328965,43.86,77961.7,0.0,0.88064,8e-05,11.81222]
[1777267329052,43.86,77929.8,0.0,0.87818,8e-05,11.97821]
[1777267329706,43.86,77922.27,0.0,0.87759,8e-05,12.0175]
[1777267332439,43.86,77922.54,0.0,0.87762,8e-05,12.0159]
[1777267332727,43.86,77916.19,0.0,0.87712,8e-05,12.04924]
[1777267333588,43.86,77916.19,0.0,0.87712,8e-05,12.04924]
[1777267333734,43.86,77902.88,0.0,0.87607,8e-05,12.11919]
[1777267334746,43.86,77885.53,0.0,0.87469,8e-05,12.21032]
[1777267335750,43.86,77880.07,0.0,0.87426,8e-05,12.23904]
[1777267337760,43.86,77879.34,0.0,0.8742,8e-05,12.24291]
[1777267337779,43.86,77858.13,0.0,0.8725,8e-05,12.35436]
[1777267338425,43.86,77858.13,0.0,0.8725,8e-05,12.35436]
[1777267338785,43.86,77858.51,0.0,0.87253,8e-05,12.35223]
[1777267339792,43.86,77869.0,0.0,0.87337,8e-05,12.29718]
[1777267340799,43.86,77866.76,0.0,0.87319,8e-05,12.3089]
[1777267341713,43.86,77866.76,0.0,0.87319,8e-05,12.3089]
[1777267341806,43.86,77868.71,0.0,0.87335,8e-05,12.29859]
[1777267342813,43.86,77884.85,0.0,0.87464,8e-05,12.21381]
[1777267343820,43.86,77914.84,0.0,0.877,8e-05,12.0568]
[1777267344827,43.86,77920.28,0.0,0.87743,8e-05,12.02841]
[1777267345448,43.86,77920.28,0.0,0.87743,8e-05,12.02841]
[1777267345834,43.86,77904.42,0.0,0.87618,8e-05,12.11145]
[1777267346841,43.86,77904.34,0.0,0.87618,8e-05,12.11184]
[1777267347848,43.86,77913.29,0.0,0.87688,8e-05,12.06476]
[1777267349757,43.86,77914.88,0.0,0.87701,8e-05,12.05627]
[1777267349862,43.86,77927.54,0.0,0.87801,8e-05,11.98971]
[1777267350869,43.86,77929.66,0.0,0.87818,8e-05,11.97834]
[1777267352883,43.85,77939.35,0.0,0.87897,8e-05,11.92268]
[1777267354832,43.85,77943.33,0.0,0.87928,8e-05,11.90173]
[1777267355069,43.85,77944.36,0.0,0.87937,8e-05,11.89618]
[1777267355944,43.85,77921.74,0.0,0.87761,8e-05,12.01424]
[1777267356951,43.85,77924.27,0.0,0.87781,8e-05,12.00075]
[1777267358314,43.85,77931.24,0.0,0.87835,8e-05,11.96426]
[1777267358932,43.85,77931.24,0.0,0.87835,8e-05,11.96426]
[1777267358966,43.85,77937.59,0.0,0.87885,8e-05,11.93087]
[1777267361989,43.85,77942.38,0.0,0.87923,8e-05,11.90528]
[1777267363564,43.85,77944.63,0.0,0.87941,8e-05,11.89338]
[1777267364012,43.85,77938.59,0.0,0.87894,8e-05,11.92472]
[1777267366018,43.85,77929.23,0.0,0.87822,8e-05,11.9732]
[1777267367320,43.85,77929.23,0.0,0.87822,8e-05,11.9732]
[1777267367386,43.85,77924.82,0.0,0.87788,8e-05,11.996]
[1777267368032,43.85,77917.51,0.0,0.87731,8e-05,12.03393]
[1777267371053,43.85,77898.44,0.0,0.87582,8e-05,12.13342]
[1777267372060,43.85,77888.55,0.0,0.87504,8e-05,12.18522]
[1777267373068,43.85,77889.97,0.0,0.87515,8e-05,12.17766]
[1777267374073,43.84,77898.66,0.0,0.87584,8e-05,12.1318]
[1777267375081,43.84,77904.64,0.0,0.87632,8e-05,12.10044]
[1777267377095,43.84,77904.75,0.0,0.87633,8e-05,12.09949]
[1777267379172,43.84,77902.33,0.0,0.87614,8e-05,12.11218]
[1777267379273,43.84,77894.95,0.0,0.87556,8e-05,12.15083]
[1777267380116,43.84,77885.96,0.0,0.87485,8e-05,12.1979]
[1777267381123,43.84,77872.02,0.0,0.87373,8e-05,12.27116]
[1777267382130,43.84,77864.74,0.0,0.87315,8e-05,12.3094]
[1777267383146,43.84,77855.41,0.0,0.8724,8e-05,12.35838]
[1777267383545,43.84,77855.41,0.0,0.8724,8e-05,12.35838]
[1777267384150,43.84,77846.17,0.0,0.87166,8e-05,12.40685]
[1777267385157,43.84,77851.92,0.0,0.87213,8e-05,12.37657]
[1777267386164,43.84,77846.56,0.0,0.87169,8e-05,12.40504]
[1777267387171,43.84,77875.23,0.0,0.87399,8e-05,12.25451]
[1777267388179,43.85,77876.94,0.0,0.87412,8e-05,12.24596]
[1777267389187,43.85,77871.47,0.0,0.87368,8e-05,12.27512]
[1777267390194,43.85,77861.81,0.0,0.8729,8e-05,12.32628]
[1777267391201,43.85,77877.02,0.0,0.87411,8e-05,12.24647]
[1777267392208,43.85,77884.11,0.0,0.87467,8e-05,12.20948]
[1777267395447,43.85,77885.27,0.0,0.87476,8e-05,12.20395]
[1777267395460,43.85,77901.93,0.0,0.87607,8e-05,12.11691]
[1777267396254,43.85,77903.36,0.0,0.87618,8e-05,12.10963]
[1777267397261,43.85,77916.67,0.0,0.87722,8e-05,12.03998]
[1777267398268,43.85,77922.9,0.0,0.87771,8e-05,12.0075]
[1777267399225,43.85,77922.9,0.0,0.87771,8e-05,12.0075]
[1777267399275,43.85,77919.52,0.0,0.87744,8e-05,12.0253]
[1777267401289,43.85,77921.48,0.0,0.8776,8e-05,12.01517]
[1777267401377,43.85,77921.31,0.0,0.87758,8e-05,12.01619]
[1777267407332,43.86,77920.37,0.0,0.87749,8e-05,12.02197]
[1777267408339,43.86,77913.88,0.0,0.87698,8e-05,12.05602]
[1777267409346,43.86,77906.64,0.0,0.87641,8e-05,12.09417]
[1777267411360,43.86,77916.8,0.0,0.87724,8e-05,12.03672]
[1777267412367,43.86,77924.29,0.0,0.87783,8e-05,11.9976]
[1777267414381,43.86,77925.19,0.0,0.8779,8e-05,11.99312]
[1777267415716,43.86,77925.32,0.0,0.8779,8e-05,11.99257]
[1777267415770,43.86,77925.32,0.0,0.8779,8e-05,11.99257]
[1777267420424,43.86,77932.36,0.0,0.87844,8e-05,11.95653]
[1777267420764,43.86,77932.36,0.0,0.87844,8e-05,11.95653]
[1777267421437,43.86,77903.6,0.0,0.87619,8e-05,12.10699]
[1777267422438,43.87,77892.95,0.0,0.87532,8e-05,12.16475]
[1777267423445,43.87,77892.25,0.0,0.87526,8e-05,12.16883]
[1777267424453,43.87,77894.25,0.0,0.87541,8e-05,12.15869]
[1777267424779,43.87,77894.25,0.0,0.87541,8e-05,12.15869]
[1777267425176,43.87,77894.25,0.0,0.87541,8e-05,12.15869]
[1777267425420,43.87,77894.25,0.0,0.87541,8e-05,12.15869]
[1777267425458,43.87,77897.1,0.0,0.87563,8e-05,12.14409]
[1777267427473,43.87,77901.79,0.0,0.876,8e-05,12.11981]
[1777267430493,43.87,77920.7,0.0,0.87747,8e-05,12.02147]
[1777267431501,43.87,77929.39,0.0,0.87815,8e-05,11.97632]
[1777267432508,43.87,77937.97,0.0,0.87881,8e-05,11.93167]
[1777267434521,43.87,77931.51,0.0,0.8783,8e-05,11.96581]
[1777267437543,43.87,77935.35,0.0,0.87859,8e-05,11.94635]
[1777267438550,43.88,77941.87,0.0,0.8791,8e-05,11.91253]
[1777267440564,43.88,77946.69,0.0,0.87946,8e-05,11.8879]
[1777267442707,43.88,77945.41,0.0,0.87936,8e-05,11.89514]
[1777267442780,43.88,77945.41,0.0,0.87936,8e-05,11.89514]
[1777267446606,43.88,77933.85,0.0,0.87844,8e-05,11.95679]
[1777267447617,43.88,77930.21,0.0,0.87815,8e-05,11.97596]
[1777267448624,43.88,77924.55,0.0,0.87771,8e-05,12.00566]
[1777267449631,43.88,77918.33,0.0,0.87722,8e-05,12.03827]
[1777267452652,43.88,77928.31,0.0,0.878,8e-05,11.98639]
[1777267453917,43.88,77928.31,0.0,0.878,8e-05,11.98639]
[1777267454025,43.88,77928.31,0.0,0.878,8e-05,11.98639]
[1777267454666,43.89,77922.76,0.0,0.87756,8e-05,12.01573]
[1777267456680,43.89,77926.81,0.0,0.87788,8e-05,11.99473]
[1777267458694,43.89,77931.93,0.0,0.87827,8e-05,11.96834]
[1777267459703,43.89,77937.59,0.0,0.8787,8e-05,11.93926]
[1777267460708,43.89,77942.92,0.0,0.87911,8e-05,11.91175]
[1777267461715,43.89,77952.21,0.0,0.87982,8e-05,11.86368]
[1777267465743,43.89,77959.57,0.0,0.88037,8e-05,11.82683]
[1777267466750,43.89,77962.46,0.0,0.88058,8e-05,11.81222]
[1777267468764,43.9,77957.32,0.0,0.88018,8e-05,11.83982]
[1777267472792,43.9,77962.97,0.0,0.88063,8e-05,11.80751]
[1777267473799,43.9,77967.56,0.0,0.88097,8e-05,11.78409]
[1777267475813,43.91,77973.68,0.0,0.88142,8e-05,11.75321]
[1777267476820,43.91,77986.66,0.0,0.8824,8e-05,11.68641]
[1777267477827,43.91,77989.45,0.0,0.88261,8e-05,11.67233]
[1777267478835,43.91,77994.0,0.0,0.88295,8e-05,11.64898]
[1777267480848,43.91,77999.71,0.0,0.88337,8e-05,11.61995]
[1777267485883,43.91,78004.7,0.0,0.88373,8e-05,11.5956]
[1777267490918,43.92,78001.21,0.0,0.88345,8e-05,11.61517]
[1777267492931,43.92,77990.8,0.0,0.88265,8e-05,11.66962]
[1777267493942,43.92,77991.78,0.0,0.88272,8e-05,11.66475]
[1777267494946,43.92,77997.95,0.0,0.88319,8e-05,11.63303]
[1777267496330,43.92,77997.95,0.0,0.88319,8e-05,11.63303]
[1777267496523,43.92,77997.95,0.0,0.88319,8e-05,11.63303]
[1777267497967,43.92,78004.23,0.0,0.88365,8e-05,11.60137]
[1777267499981,43.92,78009.23,0.0,0.88401,8e-05,11.57615]
[1777267501995,43.93,78001.5,0.0,0.88342,8e-05,11.61677]
[1777267504014,43.93,77994.93,0.0,0.88292,8e-05,11.6513]
[1777267506085,43.93,77998.21,0.0,0.88316,8e-05,11.63456]
[1777267506270,43.93,77998.21,0.0,0.88316,8e-05,11.63456]
[1777267509492,43.93,77999.87,0.0,0.88328,8e-05,11.62675]
[1777267509524,43.93,77999.87,0.0,0.88328,8e-05,11.62675]
[1777267513075,43.93,77986.58,0.0,0.88226,8e-05,11.69677]
[1777267513715,43.93,77986.58,0.0,0.88226,8e-05,11.69677]
[1777267513772,43.93,77986.58,0.0,0.88226,8e-05,11.69677]
[1777267515697,43.93,77986.78,0.0,0.88227,8e-05,11.69591]
[1777267516096,43.94,77963.55,0.0,0.88049,8e-05,11.81673]
[1777267517102,43.94,77946.33,0.0,0.87917,8e-05,11.90626]
[1777267518110,43.94,77947.59,0.0,0.87926,8e-05,11.89982]
[1777267519701,43.94,77943.58,0.0,0.87895,8e-05,11.92102]
[1777267528181,43.94,77941.69,0.0,0.87877,8e-05,11.933]
[1777267531202,43.94,77932.62,0.0,0.8781,8e-05,11.97605]
[1777267533217,43.94,77928.57,0.0,0.87778,8e-05,11.99755]
[1777267536270,43.95,77927.08,0.0,0.87766,8e-05,12.00567]
[1777267536520,43.95,77927.08,0.0,0.87766,8e-05,12.00567]
[1777267540265,43.95,77936.06,0.0,0.87836,8e-05,11.95887]
[1777267541272,43.95,77903.46,0.0,0.87581,8e-05,12.12898]
[1777267542279,43.95,77890.59,0.0,0.87479,8e-05,12.19627]
[1777267543286,43.95,77890.47,0.0,0.87478,8e-05,12.19678]
[1777267546309,43.94,77895.45,0.0,0.87518,8e-05,12.17036]
[1777267550531,43.94,77894.17,0.0,0.87509,8e-05,12.17678]
[1777267550636,43.94,77886.52,0.0,0.87448,8e-05,12.21673]
[1777267551355,43.94,77855.33,0.0,0.87199,8e-05,12.38012]
[1777267552360,43.94,77850.43,0.0,0.87159,8e-05,12.40608]
[1777267553367,43.94,77856.34,0.0,0.87207,8e-05,12.37523]
[1777267554376,43.94,77856.34,0.0,0.87207,8e-05,12.37523]
[1777267556278,43.94,77855.77,0.0,0.87202,8e-05,12.37826]
[1777267556388,43.94,77858.37,0.0,0.87223,8e-05,12.36462]
[1777267560282,43.94,77855.83,0.0,0.87202,8e-05,12.37807]
[1777267560416,43.94,77857.81,0.0,0.87218,8e-05,12.36768]
[1777267562430,43.94,77850.0,0.0,0.87155,8e-05,12.40884]
[1777267563437,43.94,77845.94,0.0,0.87122,8e-05,12.43018]
[1777267565451,43.94,77850.13,0.0,0.87156,8e-05,12.4081]
[1777267568471,43.94,77860.29,0.0,0.87238,8e-05,12.35479]
[1777267569479,43.94,77876.87,0.0,0.8737,8e-05,12.26792]
[1777267570486,43.95,77874.72,0.0,0.87353,8e-05,12.27935]
[1777267572501,43.95,77865.95,0.0,0.87282,8e-05,12.32563]
[1777267573509,43.95,77851.47,0.0,0.87166,8e-05,12.40172]
[1777267574517,43.95,77848.7,0.0,0.87144,8e-05,12.41628]
[1777267575524,43.95,77853.06,0.0,0.87179,8e-05,12.39337]
[1777267576531,43.95,77859.51,0.0,0.87231,8e-05,12.35952]
[1777267577538,43.95,77864.42,0.0,0.8727,8e-05,12.33378]
[1777267578545,43.95,77870.17,0.0,0.87316,8e-05,12.30368]
[1777267580561,43.95,77880.89,0.0,0.87402,8e-05,12.24719]
[1777267582575,43.94,77880.9,0.0,0.87403,8e-05,12.24676]
[1777267583582,43.94,77871.99,0.0,0.87332,8e-05,12.29345]
[1777267585596,43.94,77869.96,0.0,0.87315,8e-05,12.30419]
[1777267586178,43.94,77869.96,0.0,0.87315,8e-05,12.30419]
[1777267586284,43.94,77869.96,0.0,0.87315,8e-05,12.30419]
[1777267589294,43.94,77870.91,0.0,0.87323,8e-05,12.29907]
[1777267589520,43.94,77870.91,0.0,0.87323,8e-05,12.29907]
[1777267589623,43.94,77871.54,0.0,0.87328,8e-05,12.29566]
[1777267591342,43.94,77872.6,0.0,0.87337,8e-05,12.28999]
[1777267591527,43.94,77872.6,0.0,0.87337,8e-05,12.28999]
[1777267594608,43.94,77877.65,0.0,0.87381,8e-05,12.25862]
[1777267594783,43.94,77874.25,0.0,0.87354,8e-05,12.27639]
[1777267597682,43.94,77882.12,0.0,0.87417,8e-05,12.23497]
[1777267598791,43.94,77883.54,0.0,0.87429,8e-05,12.22748]
[1777267599035,43.94,77883.54,0.0,0.87429,8e-05,12.22748]
[1777267599696,43.94,77878.55,0.0,0.87389,8e-05,12.25361]
[1777267602079,43.94,77882.29,0.0,0.87419,8e-05,12.23398]
[1777267602276,43.94,77882.29,0.0,0.87419,8e-05,12.23398]
[1777267605107,43.94,77882.1,0.0,0.87418,8e-05,12.23482]
[1777267605279,43.94,77882.1,0.0,0.87418,8e-05,12.23482]
[1777267606182,43.94,77882.1,0.0,0.87418,8e-05,12.23471]
[1777267606277,43.94,77882.1,0.0,0.87418,8e-05,12.23471]
[1777267606284,43.94,77883.74,0.0,0.87431,8e-05,12.226]
[1777267609690,43.94,77887.7,0.0,0.87463,8e-05,12.20516]
[1777267609785,43.94,77889.8,0.0,0.87479,8e-05,12.19398]
[1777267609847,43.94,77896.0,0.0,0.87529,8e-05,12.16148]
[1777267613315,43.94,77895.62,0.0,0.87526,8e-05,12.16347]
[1777267613532,43.94,77895.62,0.0,0.87526,8e-05,12.16347]
[1777267614802,43.94,77900.99,0.0,0.87568,8e-05,12.13541]
[1777267616816,43.94,77908.33,0.0,0.87626,8e-05,12.09714]
[1777267618569,43.94,77908.33,0.0,0.87626,8e-05,12.09714]
[1777267618782,43.94,77910.37,0.0,0.87642,8e-05,12.08658]
[1777267620843,43.94,77923.1,0.0,0.87741,8e-05,12.02037]
[1777267621851,43.94,77927.02,0.0,0.87771,8e-05,12.00005]
[1777267624872,43.94,77934.07,0.0,0.87826,8e-05,11.96335]
[1777267625879,43.94,77958.71,0.0,0.88016,8e-05,11.83513]
[1777267626886,43.94,77959.36,0.0,0.88021,8e-05,11.83193]
[1777267631298,43.94,77959.49,0.0,0.88021,8e-05,11.83177]
[1777267631921,43.94,77964.08,0.0,0.88056,8e-05,11.80828]
[1777267633284,43.94,77964.08,0.0,0.88056,8e-05,11.80828]
[1777267633372,43.94,77972.97,0.0,0.88124,8e-05,11.7621]
[1777267633935,43.94,77965.23,0.0,0.88065,8e-05,11.8023]
[1777267635949,43.94,77958.32,0.0,0.88012,8e-05,11.83829]
[1777267636854,43.94,77958.32,0.0,0.88012,8e-05,11.83829]
[1777267637027,43.94,77958.32,0.0,0.88012,8e-05,11.83829]
[1777267638970,43.95,77966.16,0.0,0.88072,8e-05,11.79763]
[1777267643031,43.95,77966.58,0.0,0.88075,8e-05,11.79554]
[1777267643279,43.95,77966.58,0.0,0.88075,8e-05,11.79554]
[1777267644213,43.95,77970.53,0.0,0.88105,8e-05,11.77507]
[1777267644319,43.95,77963.38,0.0,0.8805,8e-05,11.81224]
[1777267645032,43.95,77907.66,0.0,0.87618,8e-05,12.10248]
[1777267647047,43.94,77915.86,0.0,0.87683,8e-05,12.05927]
[1777267647988,43.94,77915.86,0.0,0.87683,8e-05,12.05927]
[1777267648054,43.94,77922.35,0.0,0.87734,8e-05,12.02528]
[1777267653089,43.94,77929.62,0.0,0.87794,8e-05,11.98306]
[1777267654096,43.95,77937.82,0.0,0.87857,8e-05,11.94052]
[1777267655103,43.95,77944.66,0.0,0.8791,8e-05,11.90495]
[1777267656110,43.95,77950.31,0.0,0.87953,8e-05,11.87564]
[1777267660627,43.95,77949.2,0.0,0.87945,8e-05,11.88156]
[1777267660777,43.95,77949.2,0.0,0.87945,8e-05,11.88156]
[1777267660728,43.95,77954.15,0.0,0.87983,8e-05,11.8557]
[1777267666309,43.94,77956.41,0.0,0.88001,8e-05,11.84348]
[1777267666522,43.94,77956.41,0.0,0.88001,8e-05,11.84348]
[1777267668194,43.94,77961.06,0.0,0.88037,8e-05,11.81912]
[1777267669939,43.94,77964.58,0.0,0.88064,8e-05,11.80079]
[1777267670032,43.94,77964.58,0.0,0.88064,8e-05,11.80079]
[1777267674114,43.94,77964.91,0.0,0.88067,8e-05,11.799]
[1777267674278,43.94,77964.91,0.0,0.88067,8e-05,11.799]
[1777267674362,43.94,77969.34,0.0,0.88101,8e-05,11.776]
[1777267678620,43.94,77973.13,0.0,0.88129,8e-05,11.75644]
[1777267678771,43.94,77973.13,0.0,0.88129,8e-05,11.75644]
[1777267679011,43.94,77975.47,0.0,0.88147,8e-05,11.74436]
[1777267679023,43.94,77975.47,0.0,0.88147,8e-05,11.74436]
[1777267679271,43.94,77975.28,0.0,0.88146,8e-05,11.74541]
[1777267680278,43.94,77980.47,0.0,0.88185,8e-05,11.71857]
[1777267682292,43.94,77985.16,0.0,0.8822,8e-05,11.6945]
[1777267683263,43.94,77985.16,0.0,0.8822,8e-05,11.6945]
[1777267683276,43.94,77985.16,0.0,0.8822,8e-05,11.6945]
[1777267686320,43.95,77989.82,0.0,0.88255,8e-05,11.67095]
[1777267689742,43.95,77989.14,0.0,0.88249,8e-05,11.67483]
[1777267689826,43.95,77984.89,0.0,0.88217,8e-05,11.697]
[1777267692974,43.95,77983.89,0.0,0.88209,8e-05,11.70258]
[1777267693295,43.95,77983.89,0.0,0.88209,8e-05,11.70258]
[1777267693605,43.95,77983.89,0.0,0.88209,8e-05,11.70258]
[1777267693706,43.95,77984.39,0.0,0.88212,8e-05,11.70012]
[1777267698576,43.95,77987.65,0.0,0.88236,8e-05,11.68379]
[1777267698776,43.95,77987.65,0.0,0.88236,8e-05,11.68379]
[1777267700419,43.95,77995.49,0.0,0.88295,8e-05,11.64374]
[1777267701904,43.95,77995.19,0.0,0.88292,8e-05,11.64551]
[1777267702027,43.95,77995.19,0.0,0.88292,8e-05,11.64551]
[1777267704276,43.95,77996.57,0.0,0.88302,8e-05,11.6388]
[1777267704522,43.95,77996.57,0.0,0.88302,8e-05,11.6388]
[1777267704621,43.95,77996.32,0.0,0.883,8e-05,11.64032]
[1777267706644,43.96,77998.39,0.0,0.88315,8e-05,11.62985]
[1777267706775,43.96,77998.39,0.0,0.88315,8e-05,11.62985]
[1777267707720,43.96,77999.34,0.0,0.88322,8e-05,11.62518]
[1777267708496,43.96,77972.51,0.0,0.88118,8e-05,11.76458]
[1777267709499,43.96,77964.65,0.0,0.88057,8e-05,11.80559]
[1777267711817,43.96,77964.0,0.0,0.88052,8e-05,11.80914]
[1777267715541,43.96,77969.15,0.0,0.88094,8e-05,11.77864]
[1777267719496,43.96,77970.83,0.0,0.88106,8e-05,11.77051]
[1777267719523,43.96,77970.83,0.0,0.88106,8e-05,11.77051]
[1777267719569,43.96,77969.49,0.0,0.88096,8e-05,11.77766]
[1777267721585,43.96,77964.95,0.0,0.8806,8e-05,11.80179]
[1777267722842,43.96,77964.95,0.0,0.8806,8e-05,11.80179]
[1777267723024,43.97,77962.21,0.0,0.88039,8e-05,11.81626]
[1777267727635,43.96,77960.89,0.0,0.88029,8e-05,11.82306]
[1777267727775,43.96,77960.89,0.0,0.88029,8e-05,11.82306]
[1777267727873,43.96,77956.07,0.0,0.87992,8e-05,11.84808]
[1777267731283,43.96,77956.34,0.0,0.87994,8e-05,11.84649]
[1777267731521,43.96,77956.34,0.0,0.87994,8e-05,11.84649]
[1777267731655,43.96,77957.05,0.0,0.87999,8e-05,11.84274]
[1777267733513,43.96,77955.0,0.0,0.87984,8e-05,11.85332]
[1777267733777,43.96,77955.0,0.0,0.87984,8e-05,11.85332]
[1777267736690,43.96,77941.95,0.0,0.87884,8e-05,11.92084]
[1777267736953,43.96,77941.95,0.0,0.87884,8e-05,11.92084]
[1777267737021,43.96,77941.95,0.0,0.87884,8e-05,11.92084]
[1777267737697,43.96,77938.35,0.0,0.87855,8e-05,11.93975]
[1777267740718,43.96,77934.09,0.0,0.87822,8e-05,11.96237]
[1777267741126,43.96,77934.09,0.0,0.87822,8e-05,11.96237]
[1777267741271,43.96,77934.09,0.0,0.87822,8e-05,11.96237]
[1777267746760,43.97,77924.11,0.0,0.87743,8e-05,12.01508]
[1777267747767,43.97,77920.42,0.0,0.87714,8e-05,12.03437]
[1777267749769,43.97,77917.64,0.0,0.87692,8e-05,12.04889]
[1777267749780,43.97,77911.09,0.0,0.87641,8e-05,12.08308]
[1777267751795,43.97,77905.87,0.0,0.876,8e-05,12.11024]
[1777267752802,43.97,77898.28,0.0,0.8754,8e-05,12.14982]
[1777267753772,43.97,77898.28,0.0,0.8754,8e-05,12.14982]
[1777267759851,43.96,77903.79,0.0,0.87585,8e-05,12.12023]
[1777267762872,43.96,77915.72,0.0,0.87679,8e-05,12.05768]
[1777267763879,43.96,77922.7,0.0,0.87734,8e-05,12.02121]
[1777267764886,43.96,77921.45,0.0,0.87724,8e-05,12.02774]
[1777267765893,43.96,77915.75,0.0,0.87679,8e-05,12.05753]
[1777267767907,43.96,77910.5,0.0,0.87638,8e-05,12.08499]
[1777267770894,43.96,77908.74,0.0,0.87624,8e-05,12.09413]
[1777267770993,43.96,77908.74,0.0,0.87624,8e-05,12.09413]
[1777267771020,43.96,77908.74,0.0,0.87624,8e-05,12.09413]
[1777267771068,43.96,77907.53,0.0,0.87619,8e-05,12.09578]
[1777267774956,43.96,77902.26,0.0,0.87577,8e-05,12.12316]
[1777267776970,43.96,77897.44,0.0,0.8754,8e-05,12.14819]
[1777267779182,43.96,77895.73,0.0,0.87526,8e-05,12.15701]
[1777267779272,43.96,77895.73,0.0,0.87526,8e-05,12.15701]
[1777267779374,43.96,77895.73,0.0,0.87526,8e-05,12.15701]
[1777267779519,43.96,77895.73,0.0,0.87526,8e-05,12.15701]
[1777267779522,43.96,77897.94,0.0,0.87544,8e-05,12.14518]
[1777267779993,43.96,77905.02,0.0,0.876,8e-05,12.10818]
[1777267781001,43.96,77913.95,0.0,0.8767,8e-05,12.06143]
[1777267783015,43.96,77896.73,0.0,0.87535,8e-05,12.1513]
[1777267784022,43.96,77897.01,0.0,0.87537,8e-05,12.1497]
[1777267786083,43.96,77897.54,0.0,0.87541,8e-05,12.14693]
[1777267786271,43.96,77897.54,0.0,0.87541,8e-05,12.14693]
[1777267786370,43.96,77897.93,0.0,0.87545,8e-05,12.14464]
[1777267787043,43.96,77902.9,0.0,0.87584,8e-05,12.11854]
[1777267789376,43.96,77900.81,0.0,0.87568,8e-05,12.12937]
[1777267789522,43.96,77900.81,0.0,0.87568,8e-05,12.12937]
[1777267795905,43.96,77899.71,0.0,0.8756,8e-05,12.13463]
[1777267795936,43.96,77899.31,0.0,0.87557,8e-05,12.13661]
[1777267796022,43.96,77899.31,0.0,0.87557,8e-05,12.13661]
[1777267796272,43.96,77899.31,0.0,0.87557,8e-05,12.13661]
[1777267798429,43.96,77895.15,0.0,0.87525,8e-05,12.15812]
[1777267798467,43.96,77865.75,0.0,0.87291,8e-05,12.31194]
[1777267799128,43.96,77858.1,0.0,0.8723,8e-05,12.35192]
[1777267801144,43.96,77845.89,0.0,0.87131,8e-05,12.41606]
[1777267802544,43.96,77845.89,0.0,0.87131,8e-05,12.41606]
[1777267803158,43.96,77848.75,0.0,0.87154,8e-05,12.40091]
[1777267804165,43.96,77841.92,0.0,0.87099,8e-05,12.43675]
[1777267807193,43.95,77833.78,0.0,0.87034,8e-05,12.47925]
[1777267808199,43.96,77827.32,0.0,0.86981,8e-05,12.51338]
[1777267809206,43.96,77822.73,0.0,0.86943,8e-05,12.53764]
[1777267813235,43.96,77814.72,0.0,0.86877,8e-05,12.58005]
[1777267815249,43.96,77824.96,0.0,0.86961,8e-05,12.52598]
[1777267817263,43.95,77819.25,0.0,0.86915,8e-05,12.55578]
[1777267819277,43.95,77801.96,0.0,0.86773,8e-05,12.64676]
[1777267820284,43.95,77798.74,0.0,0.86747,8e-05,12.66365]
[1777267822778,43.95,77797.23,0.0,0.86734,8e-05,12.67151]
[1777267822813,43.95,77769.1,0.0,0.865,8e-05,12.82002]
[1777267824313,43.95,77768.54,0.0,0.86496,8e-05,12.82298]
[1777267825918,43.95,77768.54,0.0,0.86496,8e-05,12.82298]
[1777267825320,43.95,77764.37,0.0,0.86461,8e-05,12.84503]
[1777267828341,43.95,77762.19,0.0,0.86443,8e-05,12.85644]
[1777267829348,43.95,77757.85,0.0,0.86406,8e-05,12.87933]
[1777267830355,43.95,77751.13,0.0,0.8635,8e-05,12.91487]
[1777267831362,43.95,77747.82,0.0,0.86326,8e-05,12.9275]
[1777267832375,43.95,77755.78,0.0,0.86394,8e-05,12.88507]
[1777267835399,43.95,77760.7,0.0,0.86436,8e-05,12.85848]
[1777267837414,43.95,77750.89,0.0,0.86353,8e-05,12.9104]
[1777267838422,43.95,77756.93,0.0,0.86404,8e-05,12.8784]
[1777267843457,43.95,77764.27,0.0,0.86466,8e-05,12.83951]
[1777267844464,43.95,77771.43,0.0,0.86526,8e-05,12.80172]
[1777267845475,43.95,77780.53,0.0,0.86602,8e-05,12.75356]
[1777267846482,43.95,77786.19,0.0,0.86649,8e-05,12.72366]
[1777267847488,43.95,77792.55,0.0,0.86702,8e-05,12.69012]
[1777267849503,43.95,77816.44,0.0,0.86898,8e-05,12.56435]
[1777267850510,43.95,77828.93,0.0,0.87,8e-05,12.49864]
[1777267851517,43.95,77834.36,0.0,0.87044,8e-05,12.4702]
[1777267854538,43.95,77842.62,0.0,0.8711,8e-05,12.42723]
[1777267856552,43.95,77844.86,0.0,0.87128,8e-05,12.41581]
[1777267857279,43.95,77844.86,0.0,0.87128,8e-05,12.41581]
[1777267857599,43.95,77844.86,0.0,0.87128,8e-05,12.41581]
[1777267857618,43.95,77796.46,0.0,0.86732,8e-05,12.67059]
[1777267858571,43.95,77781.35,0.0,0.86607,8e-05,12.75031]
[1777267859578,43.95,77778.34,0.0,0.86582,8e-05,12.76632]
[1777267861067,43.95,77778.34,0.0,0.86582,8e-05,12.76632]
[1777267860585,43.95,77787.07,0.0,0.86654,8e-05,12.72032]
[1777267861592,43.95,77785.43,0.0,0.8664,8e-05,12.72914]
[1777267862599,43.95,77790.59,0.0,0.86683,8e-05,12.70205]
[1777267865370,43.96,77790.32,0.0,0.8668,8e-05,12.70385]
[1777267865620,43.96,77768.35,0.0,0.86497,8e-05,12.82003]
[1777267866627,43.96,77771.62,0.0,0.86524,8e-05,12.80297]
[1777267869152,43.96,77770.76,0.0,0.86516,8e-05,12.80776]
[1777267869648,43.96,77771.97,0.0,0.86526,8e-05,12.80139]
[1777267871662,43.96,77778.46,0.0,0.8658,8e-05,12.7672]
[1777267874872,43.96,77787.39,0.0,0.86655,8e-05,12.72015]
[1777267875322,43.96,77787.39,0.0,0.86655,8e-05,12.72015]
[1777267875537,43.96,77787.39,0.0,0.86655,8e-05,12.72015]
[1777267875690,43.96,77800.29,0.0,0.86761,8e-05,12.65208]
[1777267877045,43.96,77800.29,0.0,0.86761,8e-05,12.65208]
[1777267877087,43.96,77800.29,0.0,0.86761,8e-05,12.65208]
[1777267876697,43.96,77806.22,0.0,0.8681,8e-05,12.62088]
[1777267877342,43.96,77806.22,0.0,0.8681,8e-05,12.62088]
[1777267877711,43.96,77818.8,0.0,0.86913,8e-05,12.55472]
[1777267878712,43.96,77829.35,0.0,0.86999,8e-05,12.49918]
[1777267879719,43.96,77831.57,0.0,0.87017,8e-05,12.48756]
[1777267880726,43.96,77827.74,0.0,0.86986,8e-05,12.50777]
[1777267881733,43.96,77825.07,0.0,0.86964,8e-05,12.52186]
[1777267883747,43.96,77828.99,0.0,0.86996,8e-05,12.50123]
[1777267885761,43.96,77831.84,0.0,0.8702,8e-05,12.4859]
[1777267886768,43.96,77834.89,0.0,0.87045,8e-05,12.46973]
[1777267888450,43.96,77834.55,0.0,0.87042,8e-05,12.47141]
[1777267888782,43.96,77844.93,0.0,0.87127,8e-05,12.41675]
[1777267889789,43.96,77852.11,0.0,0.87185,8e-05,12.37902]
[1777267890796,43.96,77856.52,0.0,0.8722,8e-05,12.35589]
[1777267891803,43.96,77860.75,0.0,0.87258,8e-05,12.32916]
[1777267892810,43.96,77863.98,0.0,0.87284,8e-05,12.31231]
[1777267893817,43.96,77860.76,0.0,0.87258,8e-05,12.32933]
[1777267894824,43.96,77864.04,0.0,0.87284,8e-05,12.31222]
[1777267895833,43.96,77870.27,0.0,0.87334,8e-05,12.27969]
[1777267896420,43.96,77870.27,0.0,0.87334,8e-05,12.27969]
[1777267896522,43.96,77870.27,0.0,0.87334,8e-05,12.27969]
[1777267896840,43.96,77874.21,0.0,0.87365,8e-05,12.25922]
[1777267897846,43.96,77876.72,0.0,0.87384,8e-05,12.24628]
[1777267901579,43.96,77875.97,0.0,0.87377,8e-05,12.2509]
[1777267901772,43.96,77875.97,0.0,0.87377,8e-05,12.2509]
[1777267901874,43.96,77873.17,0.0,0.87355,8e-05,12.2658]
[1777267902882,43.96,77863.51,0.0,0.87277,8e-05,12.31665]
[1777267903889,43.96,77862.03,0.0,0.87265,8e-05,12.32456]
[1777267905290,43.96,77861.17,0.0,0.87258,8e-05,12.32919]
[1777267905903,43.96,77858.5,0.0,0.87236,8e-05,12.34332]
[1777267910016,43.96,77857.72,0.0,0.8723,8e-05,12.3477]
[1777267910100,43.96,77870.64,0.0,0.87333,8e-05,12.28004]
[1777267910938,43.97,77876.48,0.0,0.87379,8e-05,12.24964]
[1777267911657,43.97,77876.48,0.0,0.87379,8e-05,12.24964]
[1777267911780,43.97,77876.48,0.0,0.87379,8e-05,12.24964]
[1777267911945,43.97,77869.18,0.0,0.87321,8e-05,12.28813]
[1777267912952,43.97,77862.34,0.0,0.87266,8e-05,12.32417]
[1777267913959,43.97,77866.09,0.0,0.87296,8e-05,12.30464]
[1777267916981,43.97,77873.36,0.0,0.87353,8e-05,12.26702]
[1777267919288,43.97,77873.65,0.0,0.87355,8e-05,12.26593]
[1777267920009,43.97,77873.69,0.0,0.87355,8e-05,12.26594]
[1777267921009,43.97,77865.77,0.0,0.87291,8e-05,12.30767]
[1777267923022,43.97,77865.31,0.0,0.87287,8e-05,12.31038]
[1777267927051,43.97,77870.03,0.0,0.87324,8e-05,12.2863]
[1777267932087,43.98,77869.6,0.0,0.87319,8e-05,12.28956]
[1777267934101,43.98,77857.31,0.0,0.8722,8e-05,12.35441]
[1777267936115,43.98,77856.44,0.0,0.87212,8e-05,12.3593]
[1777267937783,43.98,77854.18,0.0,0.87194,8e-05,12.37128]
[1777267938131,43.98,77857.35,0.0,0.87219,8e-05,12.35476]
[1777267939138,43.98,77864.09,0.0,0.87273,8e-05,12.3195]
[1777267940145,43.98,77868.59,0.0,0.87309,8e-05,12.29603]
[1777267941747,43.98,77869.76,0.0,0.87318,8e-05,12.29007]
[1777267941909,43.98,77869.76,0.0,0.87318,8e-05,12.29007]
[1777267942160,43.98,77867.42,0.0,0.87299,8e-05,12.30253]
[1777267945911,43.98,77861.92,0.0,0.87254,8e-05,12.33173]
[1777267946007,43.98,77856.04,0.0,0.87207,8e-05,12.36286]
[1777267947036,43.98,77856.04,0.0,0.87207,8e-05,12.36286]
[1777267947053,43.98,77854.33,0.0,0.87193,8e-05,12.37193]
[1777267950893,43.98,77849.44,0.0,0.87153,8e-05,12.39774]
[1777267950917,43.98,77849.6,0.0,0.87154,8e-05,12.39701]
[1777267951230,43.98,77855.34,0.0,0.87204,8e-05,12.36229]
[1777267952775,43.98,77855.34,0.0,0.87204,8e-05,12.36229]
[1777267952834,43.98,77867.4,0.0,0.87301,8e-05,12.29918]
[1777267954244,43.98,77862.44,0.0,0.87261,8e-05,12.32549]
[1777267956749,43.98,77863.63,0.0,0.8727,8e-05,12.31938]
[1777267956760,43.99,77862.77,0.0,0.87263,8e-05,12.32402]
[1777267958823,43.99,77862.25,0.0,0.87259,8e-05,12.32687]
[1777267958879,43.99,77861.8,0.0,0.87255,8e-05,12.32935]
[1777267959278,43.99,77852.57,0.0,0.8718,8e-05,12.37788]
[1777267960285,43.99,77850.34,0.0,0.87162,8e-05,12.38963]
[1777267962488,43.99,77849.34,0.0,0.87154,8e-05,12.39491]
[1777267962551,43.99,77845.55,0.0,0.87124,8e-05,12.41482]
[1777267963313,43.99,77826.55,0.0,0.86969,8e-05,12.51483]
[1777267964320,43.99,77821.97,0.0,0.86932,8e-05,12.53895]
[1777267966385,43.99,77824.53,0.0,0.86952,8e-05,12.52548]
[1777267966484,43.99,77832.08,0.0,0.87014,8e-05,12.4858]
[1777267967341,43.99,77843.59,0.0,0.87107,8e-05,12.4254]
[1777267968348,43.99,77851.22,0.0,0.87169,8e-05,12.3855]
[1777267972375,43.99,77843.27,0.0,0.87103,8e-05,12.42807]
[1777267976442,43.99,77840.06,0.0,0.87077,8e-05,12.44536]
[1777267976520,43.99,77840.06,0.0,0.87077,8e-05,12.44536]
[1777267976659,43.99,77839.76,0.0,0.87074,8e-05,12.44707]
[1777267981615,43.99,77838.8,0.0,0.87066,8e-05,12.45211]
[1777267981620,43.99,77838.8,0.0,0.87066,8e-05,12.45211]
[1777267981774,43.99,77838.8,0.0,0.87066,8e-05,12.45211]
[1777267981840,43.99,77838.48,0.0,0.87064,8e-05,12.4538]
[1777267986479,43.99,77830.79,0.0,0.87001,8e-05,12.49429]
[1777267987486,43.99,77811.02,0.0,0.86839,8e-05,12.59844]
[1777267988493,43.99,77810.32,0.0,0.86833,8e-05,12.60213]
[1777267990507,43.99,77816.41,0.0,0.86883,8e-05,12.5701]
[1777267992521,43.99,77820.48,0.0,0.86916,8e-05,12.54877]
[1777267993528,43.99,77827.21,0.0,0.86972,8e-05,12.51325]
[1777267994535,43.99,77833.91,0.0,0.87026,8e-05,12.47795]
[1777267996921,43.99,77836.56,0.0,0.87048,8e-05,12.464]
[1777267996994,43.99,77836.56,0.0,0.87048,8e-05,12.464]
[1777267997026,43.99,77836.56,0.0,0.87048,8e-05,12.464]
[1777267997073,43.99,77836.87,0.0,0.8705,8e-05,12.46235]
[1777267998563,43.99,77833.14,0.0,0.8702,8e-05,12.48189]
[1777268001582,43.99,77832.63,0.0,0.87016,8e-05,12.48446]
[1777268001627,43.99,77832.63,0.0,0.87016,8e-05,12.48446]
[1777268001777,43.99,77832.63,0.0,0.87016,8e-05,12.48446]
[1777268001850,43.99,77830.62,0.0,0.87,8e-05,12.49497]
[1777268004606,43.99,77824.62,0.0,0.86951,8e-05,12.52631]
[1777268006028,43.99,77824.62,0.0,0.86951,8e-05,12.52631]
[1777268006091,43.99,77824.62,0.0,0.86951,8e-05,12.52631]
[1777268006193,43.99,77821.08,0.0,0.86922,8e-05,12.54482]
[1777268006274,43.99,77821.08,0.0,0.86922,8e-05,12.54482]
[1777268009641,43.99,77826.08,0.0,0.86964,8e-05,12.51798]
[1777268010648,43.99,77831.73,0.0,0.8701,8e-05,12.48818]
[1777268012435,43.99,77835.02,0.0,0.87041,8e-05,12.46623]
[1777268012526,43.99,77835.02,0.0,0.87041,8e-05,12.46623]
[1777268012662,43.99,77835.97,0.0,0.87049,8e-05,12.46121]
[1777268013669,43.99,77840.08,0.0,0.87082,8e-05,12.43959]
[1777268014676,43.99,77846.64,0.0,0.87135,8e-05,12.40515]
[1777268016249,43.99,77846.64,0.0,0.87135,8e-05,12.40515]
[1777268016281,43.99,77848.64,0.0,0.87151,8e-05,12.39471]
[1777268016690,43.99,77848.71,0.0,0.87152,8e-05,12.39441]
[1777268017696,43.99,77855.02,0.0,0.87203,8e-05,12.36138]
[1777268020717,43.99,77858.14,0.0,0.87227,8e-05,12.3454]
[1777268024898,43.99,77859.8,0.0,0.8724,8e-05,12.33716]
[1777268024901,43.99,77859.8,0.0,0.8724,8e-05,12.33716]
[1777268025027,43.99,77859.8,0.0,0.8724,8e-05,12.33716]
[1777268025101,43.99,77864.52,0.0,0.87277,8e-05,12.31255]
[1777268030831,43.99,77867.47,0.0,0.873,8e-05,12.29798]
[1777268030890,43.99,77867.47,0.0,0.873,8e-05,12.29798]
[1777268031027,43.99,77867.47,0.0,0.873,8e-05,12.29798]
[1777268031113,43.99,77867.14,0.0,0.87297,8e-05,12.29986]
[1777268033810,44.0,77872.22,0.0,0.87337,8e-05,12.27373]
[1777268035379,44.0,77873.25,0.0,0.87345,8e-05,12.26847]
[1777268035523,44.0,77873.25,0.0,0.87345,8e-05,12.26847]
[1777268036028,44.0,77873.25,0.0,0.87345,8e-05,12.26847]
[1777268036227,44.0,77873.81,0.0,0.87349,8e-05,12.26569]
[1777268037839,44.0,77877.81,0.0,0.87381,8e-05,12.24504]
[1777268038846,44.0,77882.43,0.0,0.87417,8e-05,12.22105]
[1777268040790,44.0,77883.38,0.0,0.87424,8e-05,12.21629]
[1777268041028,44.0,77883.38,0.0,0.87424,8e-05,12.21629]
[1777268041105,44.0,77882.29,0.0,0.87415,8e-05,12.22222]
[1777268041867,44.0,77877.27,0.0,0.87375,8e-05,12.24869]
[1777268044114,44.0,77874.95,0.0,0.87357,8e-05,12.26078]
[1777268044280,44.0,77874.95,0.0,0.87357,8e-05,12.26078]
[1777268047909,44.0,77886.89,0.0,0.87452,8e-05,12.19808]
[1777268048505,44.0,77886.89,0.0,0.87452,8e-05,12.19808]
[1777268048916,44.0,77879.82,0.0,0.87396,8e-05,12.23508]
[1777268049923,44.0,77874.39,0.0,0.87352,8e-05,12.26356]
[1777268052510,44.0,77874.06,0.0,0.8735,8e-05,12.26532]
[1777268052943,44.0,77875.3,0.0,0.8736,8e-05,12.25885]
[1777268055966,44.0,77880.99,0.0,0.87405,8e-05,12.22913]
[1777268057980,44.0,77885.17,0.0,0.87439,8e-05,12.20697]
[1777268062491,44.0,77887.11,0.0,0.87455,8e-05,12.19632]
[1777268062530,44.0,77887.11,0.0,0.87455,8e-05,12.19632]
[1777268062690,44.0,77887.11,0.0,0.87455,8e-05,12.19632]
[1777268062774,44.0,77887.11,0.0,0.87455,8e-05,12.19632]
[1777268063014,44.0,77885.92,0.0,0.87445,8e-05,12.20242]
[1777268068128,44.0,77886.45,0.0,0.8745,8e-05,12.19963]
[1777268068188,44.0,77886.45,0.0,0.8745,8e-05,12.19963]
[1777268068273,44.0,77886.45,0.0,0.8745,8e-05,12.19963]
[1777268068229,44.0,77887.06,0.0,0.87454,8e-05,12.19643]
[1777268069057,44.0,77886.05,0.0,0.87446,8e-05,12.20171]
[1777268072088,44.0,77885.23,0.0,0.87444,8e-05,12.20138]
[1777268072274,44.0,77885.23,0.0,0.87444,8e-05,12.20138]
[1777268072300,44.0,77871.76,0.0,0.87336,8e-05,12.27185]
[1777268072342,44.0,77871.76,0.0,0.87336,8e-05,12.27185]
[1777268072525,44.0,77871.76,0.0,0.87336,8e-05,12.27185]
[1777268073084,44.0,77869.34,0.0,0.87317,8e-05,12.28462]
[1777268075099,44.0,77876.63,0.0,0.87375,8e-05,12.24664]
[1777268075973,44.0,77876.63,0.0,0.87375,8e-05,12.24664]
[1777268076023,44.0,77876.63,0.0,0.87375,8e-05,12.24664]
[1777268076243,44.0,77876.63,0.0,0.87375,8e-05,12.24664]
[1777268076274,44.0,77876.63,0.0,0.87375,8e-05,12.24664]
[1777268076259,44.0,77879.59,0.0,0.87399,8e-05,12.23108]
[1777268077113,44.0,77886.87,0.0,0.87457,8e-05,12.19295]
[1777268080150,44.0,77885.2,0.0,0.87443,8e-05,12.20169]
[1777268080270,44.0,77885.2,0.0,0.87443,8e-05,12.20169]
[1777268080290,44.0,77885.2,0.0,0.87443,8e-05,12.20169]
[1777268080251,44.0,77881.19,0.0,0.87411,8e-05,12.22265]
[1777268080524,44.0,77881.19,0.0,0.87411,8e-05,12.22265]
[1777268081141,44.0,77877.9,0.0,0.87385,8e-05,12.23982]
[1777268085583,44.0,77880.21,0.0,0.87404,8e-05,12.22749]
[1777268085709,44.0,77880.21,0.0,0.87404,8e-05,12.22749]
[1777268085773,44.0,77880.21,0.0,0.87404,8e-05,12.22749]
[1777268086176,44.0,77880.22,0.0,0.87404,8e-05,12.22738]
[1777268089838,44.0,77879.59,0.0,0.87399,8e-05,12.2305]
[1777268090022,44.0,77879.59,0.0,0.87399,8e-05,12.2305]
[1777268092082,44.0,77877.93,0.0,0.87386,8e-05,12.23907]
[1777268092270,44.0,77877.93,0.0,0.87386,8e-05,12.23907]
[1777268092218,44.0,77876.81,0.0,0.87378,8e-05,12.24486]
[1777268093225,44.0,77877.79,0.0,0.87386,8e-05,12.23965]
[1777268098337,43.99,77876.62,0.0,0.87377,8e-05,12.24544]
[1777268098531,43.99,77877.49,0.0,0.87384,8e-05,12.24079]
[1777268099266,43.99,77883.46,0.0,0.87431,8e-05,12.20947]
[1777268102696,43.99,77883.13,0.0,0.87429,8e-05,12.21105]
[1777268102771,43.99,77883.13,0.0,0.87429,8e-05,12.21105]
[1777268102856,43.99,77883.13,0.0,0.87429,8e-05,12.21105]
[1777268103020,43.99,77883.13,0.0,0.87429,8e-05,12.21105]
[1777268103295,43.99,77879.31,0.0,0.87399,8e-05,12.23102]
[1777268105319,43.99,77850.61,0.0,0.87169,8e-05,12.38129]
[1777268106326,43.99,77839.58,0.0,0.87079,8e-05,12.43945]
[1777268107332,43.99,77837.71,0.0,0.87064,8e-05,12.44951]
[1777268107703,43.99,77837.71,0.0,0.87064,8e-05,12.44951]
[1777268108340,43.99,77826.88,0.0,0.86975,8e-05,12.50657]
[1777268109347,43.99,77812.44,0.0,0.86857,8e-05,12.58246]
[1777268110354,43.99,77811.13,0.0,0.86846,8e-05,12.5894]
[1777268111800,43.99,77811.13,0.0,0.86846,8e-05,12.5894]
[1777268111905,44.0,77799.1,0.0,0.86747,8e-05,12.65293]
[1777268113378,44.0,77797.76,0.0,0.86736,8e-05,12.66005]
[1777268116054,44.0,77798.21,0.0,0.8674,8e-05,12.65761]
[1777268116159,43.99,77798.46,0.0,0.86742,8e-05,12.65613]
[1777268116399,43.99,77770.35,0.0,0.86508,8e-05,12.80437]
[1777268117406,44.0,77763.04,0.0,0.86447,8e-05,12.84305]
[1777268119948,44.0,77762.81,0.0,0.86445,8e-05,12.84424]
[1777268119956,43.99,77764.21,0.0,0.86457,8e-05,12.83681]
[1777268124461,43.99,77759.84,0.0,0.86421,8e-05,12.85972]
[1777268125463,43.99,77751.89,0.0,0.86354,8e-05,12.90165]
[1777268127477,43.99,77747.99,0.0,0.86321,8e-05,12.92199]
[1777268129491,43.99,77743.73,0.0,0.86286,8e-05,12.94421]
[1777268130498,43.99,77736.61,0.0,0.86226,8e-05,12.98189]
[1777268133515,43.99,77734.63,0.0,0.86213,8e-05,12.98769]
[1777268133526,43.99,77729.66,0.0,0.8617,9e-05,13.01399]
[1777268135543,43.99,77721.8,0.0,0.86104,9e-05,13.05541]
[1777268137231,43.99,77721.8,0.0,0.86104,9e-05,13.05541]
[1777268137259,43.99,77741.63,0.0,0.86273,8e-05,12.95015]
[1777268137556,43.99,77745.48,0.0,0.86306,8e-05,12.92961]
[1777268140577,43.99,77741.41,0.0,0.86272,8e-05,12.95064]
[1777268145153,43.99,77743.91,0.0,0.86294,8e-05,12.93684]
[1777268145254,43.99,77747.77,0.0,0.86327,8e-05,12.91607]
[1777268146619,43.98,77742.59,0.0,0.86284,8e-05,12.9428]
[1777268149089,43.98,77744.33,0.0,0.863,8e-05,12.93324]
[1777268149109,43.98,77746.13,0.0,0.86315,8e-05,12.92356]
[1777268149640,43.98,77749.68,0.0,0.86345,8e-05,12.90465]
[1777268150647,43.98,77753.99,0.0,0.86382,8e-05,12.88176]
[1777268151654,43.98,77765.4,0.0,0.86478,8e-05,12.82121]
[1777268152661,43.98,77764.44,0.0,0.8647,8e-05,12.82611]
[1777268154675,43.98,77746.51,0.0,0.8632,8e-05,12.92049]
[1777268155682,43.98,77750.76,0.0,0.86356,8e-05,12.89788]
[1777268157420,43.98,77751.46,0.0,0.86362,8e-05,12.89407]
[1777268158211,43.98,77751.46,0.0,0.86362,8e-05,12.89407]
[1777268158301,43.98,77759.38,0.0,0.86429,8e-05,12.85193]
[1777268158563,43.98,77759.38,0.0,0.86429,8e-05,12.85193]
[1777268158686,43.98,77759.38,0.0,0.86429,8e-05,12.85193]
[1777268158703,43.98,77764.53,0.0,0.86473,8e-05,12.8245]
[1777268162913,43.98,77767.02,0.0,0.86495,8e-05,12.81076]
[1777268163738,43.97,77772.17,0.0,0.86538,8e-05,12.78324]
[1777268164744,43.97,77775.8,0.0,0.86569,8e-05,12.76394]
[1777268166794,43.97,77778.37,0.0,0.8659,8e-05,12.75028]
[1777268167020,43.97,77778.37,0.0,0.8659,8e-05,12.75028]
[1777268167058,43.97,77776.93,0.0,0.86578,8e-05,12.75779]
[1777268167768,43.97,77773.41,0.0,0.86549,8e-05,12.77628]
[1777268170786,43.97,77778.2,0.0,0.8659,8e-05,12.75062]
[1777268171794,43.97,77781.62,0.0,0.86618,8e-05,12.73248]
[1777268174815,43.97,77791.76,0.0,0.86703,8e-05,12.67883]
[1777268175822,43.97,77796.37,0.0,0.86741,8e-05,12.65453]
[1777268176829,43.97,77799.47,0.0,0.86767,8e-05,12.63811]
[1777268179858,43.97,77786.75,0.0,0.86662,8e-05,12.70502]
[1777268180717,43.97,77786.75,0.0,0.86662,8e-05,12.70502]
[1777268180863,43.97,77746.86,0.0,0.86328,8e-05,12.91569]
[1777268181870,43.97,77740.69,0.0,0.86276,8e-05,12.94818]
[1777268183885,43.97,77738.49,0.0,0.86257,8e-05,12.95962]
[1777268183889,43.97,77735.9,0.0,0.86236,8e-05,12.97311]
[1777268187914,43.97,77726.86,0.0,0.86159,9e-05,13.02068]
[1777268188921,43.97,77721.23,0.0,0.86111,9e-05,13.0504]
[1777268190239,43.97,77721.23,0.0,0.86111,9e-05,13.0504]
[1777268190289,43.97,77721.23,0.0,0.86111,9e-05,13.0504]
[1777268190323,43.97,77724.84,0.0,0.86142,9e-05,13.03116]
[1777268190936,43.97,77728.0,0.0,0.86169,9e-05,13.01433]
[1777268191943,43.97,77735.89,0.0,0.8624,8e-05,12.96786]
[1777268193193,43.97,77739.51,0.0,0.86271,8e-05,12.94869]
[1777268194127,43.97,77732.72,0.0,0.86214,8e-05,12.98463]
[1777268195148,43.97,77732.72,0.0,0.86214,8e-05,12.98463]
[1777268195265,43.97,77732.72,0.0,0.86214,8e-05,12.98463]
[1777268195358,43.97,77740.14,0.0,0.86277,8e-05,12.94529]
[1777268195799,43.97,77740.14,0.0,0.86277,8e-05,12.94529]
[1777268196335,43.97,77740.14,0.0,0.86277,8e-05,12.94529]
[1777268196356,43.97,77698.49,0.0,0.85921,9e-05,13.16591]
[1777268196992,43.97,77673.55,0.0,0.85705,9e-05,13.29778]
[1777268197999,43.97,77669.32,0.0,0.85668,9e-05,13.32018]
[1777268199410,43.97,77669.32,0.0,0.85668,9e-05,13.32018]
[1777268199006,43.97,77690.97,0.0,0.85857,9e-05,13.20521]
[1777268200020,43.97,77704.11,0.0,0.8597,9e-05,13.13541]
[1777268201024,43.96,77701.41,0.0,0.85947,9e-05,13.1497]
[1777268202030,43.97,77693.1,0.0,0.85875,9e-05,13.19391]
[1777268203040,43.97,77680.98,0.0,0.8577,9e-05,13.25829]
[1777268203629,43.97,77680.98,0.0,0.8577,9e-05,13.25829]
[1777268204047,43.97,77666.03,0.0,0.8564,9e-05,13.33763]
[1777268205150,43.97,77652.8,0.0,0.85524,9e-05,13.40789]
[1777268206105,43.97,77643.32,0.0,0.8544,9e-05,13.45834]
[1777268207117,43.97,77633.09,0.0,0.85349,9e-05,13.5127]
[1777268207814,43.97,77633.09,0.0,0.85349,9e-05,13.5127]
[1777268208126,43.97,77643.22,0.0,0.85439,9e-05,13.45884]
[1777268209167,43.97,77653.55,0.0,0.8553,9e-05,13.40396]
[1777268210191,43.97,77690.89,0.0,0.85856,9e-05,13.20575]
[1777268211169,43.97,77698.06,0.0,0.85918,9e-05,13.16755]
[1777268212173,43.97,77694.65,0.0,0.85888,9e-05,13.18585]
[1777268213435,43.97,77691.44,0.0,0.85861,9e-05,13.20265]
[1777268215559,43.96,77692.94,0.0,0.85874,9e-05,13.19455]
[1777268216439,43.96,77692.94,0.0,0.85874,9e-05,13.19455]
[1777268217208,43.96,77712.97,0.0,0.86047,9e-05,13.08808]
[1777268218215,43.96,77717.79,0.0,0.86089,9e-05,13.06222]
[1777268218634,43.96,77717.79,0.0,0.86089,9e-05,13.06222]
[1777268219222,43.96,77729.08,0.0,0.86185,9e-05,13.00224]
[1777268220229,43.96,77738.07,0.0,0.86262,8e-05,12.9543]
[1777268221236,43.96,77738.09,0.0,0.86263,8e-05,12.95395]
[1777268222243,43.96,77729.59,0.0,0.8619,9e-05,12.99896]
[1777268224257,43.96,77751.67,0.0,0.86378,8e-05,12.88187]
[1777268225264,43.96,77756.75,0.0,0.86421,8e-05,12.85465]
[1777268227278,43.96,77752.72,0.0,0.86387,8e-05,12.87585]
[1777268231306,43.96,77725.73,0.0,0.86159,9e-05,13.01856]
[1777268232312,43.96,77713.06,0.0,0.86051,9e-05,13.08562]
[1777268233320,43.96,77715.0,0.0,0.86068,9e-05,13.07517]
[1777268235335,43.96,77725.06,0.0,0.86154,9e-05,13.02159]
[1777268236342,43.96,77719.66,0.0,0.86108,9e-05,13.05032]
[1777268237349,43.96,77715.58,0.0,0.86073,9e-05,13.07202]
[1777268238356,43.96,77710.32,0.0,0.86027,9e-05,13.09995]
[1777268239702,43.96,77710.54,0.0,0.8603,9e-05,13.09863]
[1777268240369,43.96,77710.36,0.0,0.86028,9e-05,13.09943]
[1777268241553,43.96,77711.69,0.0,0.8604,9e-05,13.09223]
[1777268242361,43.96,77711.69,0.0,0.8604,9e-05,13.09223]
[1777268242441,43.96,77713.76,0.0,0.86058,9e-05,13.08113]
[1777268243394,43.96,77676.45,0.0,0.85736,9e-05,13.27908]
[1777268244401,43.96,77671.57,0.0,0.85693,9e-05,13.30516]
[1777268245414,43.96,77675.1,0.0,0.85723,9e-05,13.28654]
[1777268246401,43.96,77675.1,0.0,0.85723,9e-05,13.28654]
[1777268246417,43.96,77685.12,0.0,0.85811,9e-05,13.23331]
[1777268247424,43.96,77692.77,0.0,0.85877,9e-05,13.19261]
[1777268248431,43.96,77697.74,0.0,0.8592,9e-05,13.16619]
[1777268249438,43.96,77716.83,0.0,0.86084,9e-05,13.06473]
[1777268250445,43.96,77721.47,0.0,0.86124,9e-05,13.04002]
[1777268251218,43.96,77721.47,0.0,0.86124,9e-05,13.04002]
[1777268251470,43.96,77699.23,0.0,0.85937,9e-05,13.15329]
[1777268252464,43.95,77678.02,0.0,0.85754,9e-05,13.26567]
[1777268253471,43.95,77658.7,0.0,0.85585,9e-05,13.36825]
[1777268254478,43.95,77651.42,0.0,0.85521,9e-05,13.40696]
[1777268255300,43.95,77651.42,0.0,0.85521,9e-05,13.40696]
[1777268255485,43.95,77651.83,0.0,0.85525,9e-05,13.40476]
[1777268257499,43.95,77642.18,0.0,0.8544,9e-05,13.45599]
[1777268259513,43.95,77646.3,0.0,0.85476,9e-05,13.43389]
[1777268262535,43.95,77649.33,0.0,0.85504,9e-05,13.41711]
[1777268263543,43.95,77658.68,0.0,0.85587,9e-05,13.36723]
[1777268264554,43.95,77663.94,0.0,0.85633,9e-05,13.33917]
[1777268269590,43.95,77660.37,0.0,0.85602,9e-05,13.35777]
[1777268271604,43.95,77669.51,0.0,0.85683,9e-05,13.30902]
[1777268273410,43.95,77669.51,0.0,0.85683,9e-05,13.30902]
[1777268273502,43.95,77670.99,0.0,0.85696,9e-05,13.30108]
[1777268273731,43.95,77639.28,0.0,0.85417,9e-05,13.46958]
[1777268274638,43.95,77627.94,0.0,0.85317,9e-05,13.52976]
[1777268275645,43.95,77620.01,0.0,0.85246,9e-05,13.57192]
[1777268277304,43.95,77620.01,0.0,0.85246,9e-05,13.57192]
[1777268277325,43.95,77618.96,0.0,0.85237,9e-05,13.57734]
[1777268281688,43.95,77630.64,0.0,0.85342,9e-05,13.51492]
[1777268283258,43.95,77630.64,0.0,0.85342,9e-05,13.51492]
[1777268283342,43.95,77630.32,0.0,0.85339,9e-05,13.51645]
[1777268283702,43.95,77609.12,0.0,0.8515,9e-05,13.62904]
[1777268284709,43.95,77604.31,0.0,0.85107,9e-05,13.65467]
[1777268285716,43.95,77614.02,0.0,0.85194,9e-05,13.60301]
[1777268287045,43.95,77614.02,0.0,0.85194,9e-05,13.60301]
[1777268287056,43.95,77602.59,0.0,0.85091,9e-05,13.6639]
[1777268287729,43.95,77600.08,0.0,0.85069,9e-05,13.67729]
[1777268290573,43.95,77602.1,0.0,0.85087,9e-05,13.66656]
[1777268289744,43.95,77613.59,0.0,0.8519,9e-05,13.60541]
[1777268290754,43.95,77626.67,0.0,0.85306,9e-05,13.53591]
[1777268291759,43.95,77632.0,0.0,0.85354,9e-05,13.50744]
[1777268292766,43.95,77643.46,0.0,0.85456,9e-05,13.44642]
[1777268293773,43.95,77667.32,0.0,0.85665,9e-05,13.31959]
[1777268294666,43.95,77667.32,0.0,0.85665,9e-05,13.31959]
[1777268294780,43.95,77684.84,0.0,0.85818,9e-05,13.22649]
[1777268295787,43.95,77686.18,0.0,0.85829,9e-05,13.21944]
[1777268296794,43.95,77679.2,0.0,0.85769,9e-05,13.25656]
[1777268299815,43.94,77673.28,0.0,0.85718,9e-05,13.28751]
[1777268301828,43.94,77686.09,0.0,0.8583,9e-05,13.2191]
[1777268302836,43.94,77692.78,0.0,0.85888,9e-05,13.18348]
[1777268306864,43.94,77696.79,0.0,0.85923,9e-05,13.16202]
[1777268308878,43.94,77708.56,0.0,0.86024,9e-05,13.09957]
[1777268309885,43.94,77710.84,0.0,0.86044,9e-05,13.08755]
[1777268311901,43.94,77724.28,0.0,0.86162,9e-05,13.01169]
[1777268312909,43.94,77729.89,0.0,0.8621,9e-05,12.98197]
[1777268313916,43.94,77733.54,0.0,0.86241,8e-05,12.96267]
[1777268317944,43.94,77736.87,0.0,0.86269,8e-05,12.94533]
[1777268318951,43.94,77744.48,0.0,0.86333,8e-05,12.9051]
[1777268319958,43.94,77735.17,0.0,0.86254,8e-05,12.9545]
[1777268320965,43.94,77728.27,0.0,0.86196,9e-05,12.99107]
[1777268322979,43.94,77724.32,0.0,0.86162,9e-05,13.01194]
[1777268328015,43.94,77725.87,0.0,0.86176,9e-05,13.00351]
[1777268332044,43.94,77729.75,0.0,0.86209,9e-05,12.98283]
[1777268333051,43.94,77725.08,0.0,0.86169,9e-05,13.00757]
[1777268337079,43.94,77729.63,0.0,0.86208,9e-05,12.98334]
[1777268339309,43.94,77725.72,0.0,0.86175,9e-05,13.00402]
[1777268342114,43.94,77722.08,0.0,0.86144,9e-05,13.02318]
[1777268345136,43.94,77728.55,0.0,0.86199,9e-05,12.98873]
[1777268346142,43.94,77731.71,0.0,0.86226,9e-05,12.97199]
[1777268347150,43.94,77735.05,0.0,0.86255,8e-05,12.95432]
[1777268349164,43.94,77727.27,0.0,0.86188,9e-05,12.9956]
[1777268351178,43.94,77710.96,0.0,0.86049,9e-05,13.08199]
[1777268352185,43.94,77713.8,0.0,0.86073,9e-05,13.067]
[1777268354198,43.94,77724.41,0.0,0.86164,9e-05,13.01077]
[1777268355206,43.94,77730.08,0.0,0.86212,9e-05,12.98065]
[1777268356213,43.94,77736.29,0.0,0.86265,8e-05,12.94776]
[1777268358163,43.94,77736.59,0.0,0.86268,8e-05,12.94622]
[1777268358229,43.94,77735.49,0.0,0.86258,8e-05,12.95213]
[1777268359234,43.94,77727.72,0.0,0.86192,9e-05,12.99337]
[1777268362018,43.94,77729.35,0.0,0.86206,9e-05,12.98483]
[1777268362255,43.94,77727.39,0.0,0.86189,9e-05,12.99524]
[1777268364269,43.94,77732.14,0.0,0.86229,8e-05,12.97012]
[1777268366283,43.94,77728.39,0.0,0.86197,9e-05,12.99005]
[1777268367290,43.94,77723.6,0.0,0.86156,9e-05,13.01547]
[1777268370311,43.94,77722.29,0.0,0.86145,9e-05,13.02238]
[1777268373332,43.94,77730.37,0.0,0.86218,9e-05,12.97487]
[1777268376353,43.94,77733.28,0.0,0.86243,8e-05,12.95951]
[1777268378367,43.94,77746.16,0.0,0.86352,8e-05,12.89142]
[1777268379374,43.94,77760.26,0.0,0.8647,8e-05,12.81691]
[1777268380381,43.94,77761.34,0.0,0.8648,8e-05,12.81113]
[1777268381388,43.94,77761.94,0.0,0.86485,8e-05,12.80796]
[1777268383401,43.94,77757.84,0.0,0.8645,8e-05,12.82947]
[1777268385416,43.94,77749.86,0.0,0.86384,8e-05,12.87103]
[1777268387430,43.94,77747.61,0.0,0.86366,8e-05,12.88235]
[1777268390451,43.94,77757.58,0.0,0.86452,8e-05,12.8287]
[1777268391458,43.94,77764.31,0.0,0.86508,8e-05,12.7929]
[1777268395501,43.93,77761.17,0.0,0.86483,8e-05,12.8089]
[1777268400536,43.93,77759.71,0.0,0.86472,8e-05,12.81572]
[1777268402550,43.93,77756.71,0.0,0.86447,8e-05,12.83119]
[1777268404565,43.93,77750.35,0.0,0.86394,8e-05,12.86459]
[1777268407586,43.93,77745.38,0.0,0.86353,8e-05,12.89033]
[1777268408421,43.93,77745.38,0.0,0.86353,8e-05,12.89033]
[1777268408540,43.93,77745.38,0.0,0.86353,8e-05,12.89033]
[1777268408608,43.93,77727.83,0.0,0.86204,9e-05,12.98328]
[1777268409613,43.93,77719.92,0.0,0.86137,9e-05,13.02487]
[1777268412503,43.93,77721.58,0.0,0.86152,9e-05,13.01588]
[1777268413416,43.93,77720.92,0.0,0.86146,9e-05,13.01929]
[1777268413649,43.93,77751.73,0.0,0.86408,8e-05,12.85612]
[1777268414652,43.93,77761.94,0.0,0.86494,8e-05,12.80194]
[1777268415659,43.93,77765.13,0.0,0.86521,8e-05,12.78508]
[1777268416666,43.93,77760.41,0.0,0.86481,8e-05,12.81007]
[1777268417165,43.93,77760.41,0.0,0.86481,8e-05,12.81007]
[1777268419280,43.93,77760.02,0.0,0.86478,8e-05,12.81212]
[1777268423274,43.92,77759.93,0.0,0.86478,8e-05,12.81215]
[1777268424722,43.92,77767.69,0.0,0.86543,8e-05,12.7707]
[1777268428753,43.92,77773.61,0.0,0.86593,8e-05,12.73896]
[1777268430765,43.92,77778.2,0.0,0.86632,8e-05,12.71459]
[1777268435799,43.92,77783.28,0.0,0.86678,8e-05,12.68304]
[1777268436807,43.92,77789.64,0.0,0.86731,8e-05,12.64948]
[1777268437815,43.92,77784.24,0.0,0.86686,8e-05,12.67805]
[1777268442850,43.92,77785.04,0.0,0.86692,8e-05,12.67399]
[1777268445871,43.92,77779.63,0.0,0.86647,8e-05,12.70265]
[1777268450906,43.92,77777.72,0.0,0.86631,8e-05,12.71269]
[1777268453927,43.92,77782.65,0.0,0.86673,8e-05,12.68663]
[1777268454934,43.92,77765.81,0.0,0.86532,8e-05,12.77563]
[1777268455941,43.92,77759.93,0.0,0.86483,8e-05,12.80682]
[1777268460978,43.92,77759.87,0.0,0.86482,8e-05,12.8074]
[1777268462992,43.92,77764.86,0.0,0.86524,8e-05,12.78074]
[1777268464300,43.92,77764.86,0.0,0.86524,8e-05,12.78074]
[1777268464348,43.92,77764.86,0.0,0.86524,8e-05,12.78074]
[1777268464541,43.92,77764.86,0.0,0.86524,8e-05,12.78074]
[1777268464911,43.92,77764.73,0.0,0.86523,8e-05,12.78119]
[1777268464961,43.92,77764.73,0.0,0.86523,8e-05,12.78119]
[1777268465021,43.92,77764.73,0.0,0.86523,8e-05,12.78119]
[1777268465122,43.92,77765.5,0.0,0.8653,8e-05,12.77712]
[1777268468029,43.92,77770.73,0.0,0.86574,8e-05,12.74911]
[1777268470043,43.92,77775.55,0.0,0.86614,8e-05,12.72352]
[1777268471057,43.92,77775.55,0.0,0.86614,8e-05,12.72352]
[1777268471135,43.92,77768.25,0.0,0.86553,8e-05,12.76207]
[1777268472065,43.92,77753.86,0.0,0.86433,8e-05,12.83808]
[1777268473072,43.92,77759.54,0.0,0.86481,8e-05,12.80783]
[1777268475090,43.92,77759.09,0.0,0.86477,8e-05,12.81006]
[1777268476768,43.92,77758.96,0.0,0.86476,8e-05,12.81059]
[1777268476817,43.92,77758.96,0.0,0.86476,8e-05,12.81059]
[1777268477031,43.92,77757.22,0.0,0.86462,8e-05,12.81964]
[1777268477235,43.92,77757.22,0.0,0.86462,8e-05,12.81964]
[1777268477269,43.92,77757.22,0.0,0.86462,8e-05,12.81964]
[1777268477277,43.92,77757.22,0.0,0.86462,8e-05,12.81964]
[1777268477406,43.92,77757.22,0.0,0.86462,8e-05,12.81964]
[1777268477524,43.92,77757.22,0.0,0.86462,8e-05,12.81964]
[1777268477615,43.92,77757.28,0.0,0.86463,8e-05,12.81897]
[1777268480122,43.92,77750.85,0.0,0.8641,8e-05,12.85264]
[1777268483143,43.91,77756.35,0.0,0.86457,8e-05,12.82292]
[1777268488180,43.91,77756.42,0.0,0.86459,8e-05,12.82167]
[1777268490092,43.91,77756.91,0.0,0.86463,8e-05,12.8189]
[1777268490144,43.91,77756.91,0.0,0.86463,8e-05,12.8189]
[1777268490280,43.91,77756.91,0.0,0.86463,8e-05,12.8189]
[1777268494989,43.91,77756.9,0.0,0.86468,8e-05,12.81341]
[1777268494995,43.91,77756.9,0.0,0.86468,8e-05,12.81341]
[1777268495030,43.91,77756.9,0.0,0.86468,8e-05,12.81341]
[1777268495041,43.91,77756.9,0.0,0.86468,8e-05,12.81341]
[1777268495123,43.91,77756.9,0.0,0.86468,8e-05,12.81341]
[1777268495269,43.91,77756.9,0.0,0.86468,8e-05,12.81341]
[1777268495341,43.91,77757.22,0.0,0.86471,8e-05,12.81155]
[1777268501125,43.91,77761.08,0.0,0.86505,8e-05,12.7903]
[1777268501168,43.91,77761.08,0.0,0.86505,8e-05,12.7903]
[1777268501274,43.91,77761.08,0.0,0.86505,8e-05,12.7903]
[1777268501277,43.91,77761.08,0.0,0.86505,8e-05,12.7903]
[1777268501281,43.91,77761.08,0.0,0.86505,8e-05,12.7903]
[1777268501517,43.91,77761.08,0.0,0.86505,8e-05,12.7903]
[1777268501618,43.9,77760.66,0.0,0.86502,8e-05,12.79223]
[1777268502277,43.9,77766.35,0.0,0.8655,8e-05,12.76213]
[1777268504702,43.9,77769.35,0.0,0.86575,8e-05,12.74616]
[1777268504715,43.9,77769.35,0.0,0.86575,8e-05,12.74616]
[1777268504776,43.9,77769.35,0.0,0.86575,8e-05,12.74616]
[1777268507635,43.9,77765.89,0.0,0.86546,8e-05,12.76417]
[1777268507687,43.9,77765.89,0.0,0.86546,8e-05,12.76417]
[1777268507771,43.9,77765.89,0.0,0.86546,8e-05,12.76417]
[1777268507789,43.9,77767.26,0.0,0.86558,8e-05,12.7567]
[1777268510334,43.9,77762.95,0.0,0.86522,8e-05,12.77926]
[1777268515369,43.9,77765.93,0.0,0.86548,8e-05,12.76282]
[1777268517863,43.9,77767.06,0.0,0.86558,8e-05,12.75674]
[1777268517915,43.9,77768.62,0.0,0.86571,8e-05,12.74839]
[1777268517999,43.9,77768.62,0.0,0.86571,8e-05,12.74839]
[1777268518022,43.9,77768.62,0.0,0.86571,8e-05,12.74839]
[1777268518051,43.9,77768.62,0.0,0.86571,8e-05,12.74839]
[1777268518389,43.9,77768.51,0.0,0.8657,8e-05,12.7489]
[1777268518999,43.9,77768.51,0.0,0.8657,8e-05,12.7489]
[1777268519043,43.9,77768.51,0.0,0.8657,8e-05,12.7489]
[1777268521411,43.9,77774.06,0.0,0.86617,8e-05,12.71932]
[1777268524629,43.9,77774.85,0.0,0.86624,8e-05,12.71506]
[1777268524677,43.9,77774.85,0.0,0.86624,8e-05,12.71506]
[1777268524774,43.9,77774.85,0.0,0.86624,8e-05,12.71506]
[1777268524829,43.9,77774.85,0.0,0.86624,8e-05,12.71506]
[1777268524875,43.9,77775.77,0.0,0.86632,8e-05,12.71015]
[1777268524957,43.9,77775.77,0.0,0.86632,8e-05,12.71015]
[1777268525024,43.9,77775.77,0.0,0.86632,8e-05,12.71015]
[1777268529467,43.9,77780.48,0.0,0.86671,8e-05,12.68526]
[1777268531257,43.9,77781.25,0.0,0.86677,8e-05,12.68121]
[1777268531273,43.9,77781.25,0.0,0.86677,8e-05,12.68121]
[1777268531306,43.9,77781.25,0.0,0.86677,8e-05,12.68121]
[1777268531853,43.9,77781.25,0.0,0.86677,8e-05,12.68121]
[1777268531876,43.9,77781.3,0.0,0.86678,8e-05,12.68103]
[1777268531906,43.9,77781.3,0.0,0.86678,8e-05,12.68103]
[1777268532026,43.9,77781.3,0.0,0.86678,8e-05,12.68103]
[1777268533920,43.9,77783.01,0.0,0.86692,8e-05,12.67204]
[1777268534026,43.9,77783.01,0.0,0.86692,8e-05,12.67204]
[1777268534502,43.9,77784.22,0.0,0.86702,8e-05,12.66571]
[1777268538529,43.9,77788.72,0.0,0.86739,8e-05,12.64224]
[1777268541551,43.9,77783.41,0.0,0.86694,8e-05,12.67059]
[1777268543864,43.9,77783.98,0.0,0.86699,8e-05,12.66766]
[1777268543916,43.9,77783.75,0.0,0.86697,8e-05,12.66894]
[1777268543971,43.9,77783.75,0.0,0.86697,8e-05,12.66894]
[1777268544023,43.9,77783.75,0.0,0.86697,8e-05,12.66894]
[1777268544277,43.9,77783.75,0.0,0.86697,8e-05,12.66894]
[1777268544572,43.9,77784.04,0.0,0.86699,8e-05,12.66755]
[1777268549606,43.9,77782.41,0.0,0.86685,8e-05,12.67652]
[1777268554642,43.9,77779.0,0.0,0.8666,8e-05,12.69024]
[1777268556251,43.9,77778.63,0.0,0.86657,8e-05,12.69224]
[1777268556270,43.9,77778.63,0.0,0.86657,8e-05,12.69224]
[1777268556385,43.9,77778.63,0.0,0.86657,8e-05,12.69224]
[1777268556437,43.9,77778.63,0.0,0.86657,8e-05,12.69224]
[1777268556524,43.9,77778.63,0.0,0.86657,8e-05,12.69224]
[1777268556656,43.9,77778.81,0.0,0.86658,8e-05,12.69133]
[1777268561691,43.9,77778.96,0.0,0.86659,8e-05,12.69077]
[1777268565442,43.9,77778.84,0.0,0.86658,8e-05,12.69154]
[1777268565491,43.9,77778.84,0.0,0.86658,8e-05,12.69154]
[1777268565520,43.9,77778.84,0.0,0.86658,8e-05,12.69154]
[1777268565618,43.9,77778.84,0.0,0.86658,8e-05,12.69154]
[1777268565670,43.9,77778.84,0.0,0.86658,8e-05,12.69154]
[1777268565775,43.9,77778.84,0.0,0.86658,8e-05,12.69154]
[1777268565825,43.9,77779.64,0.0,0.86664,8e-05,12.68736]
[1777268571762,43.91,77782.28,0.0,0.86686,8e-05,12.67384]
[1777268576207,43.91,77780.95,0.0,0.86674,8e-05,12.68116]
[1777268576798,43.91,77788.9,0.0,0.8674,8e-05,12.63924]
[1777268577809,43.91,77798.66,0.0,0.8682,8e-05,12.58786]
[1777268578815,43.91,77800.56,0.0,0.86836,8e-05,12.57803]
[1777268580113,43.91,77799.73,0.0,0.86829,8e-05,12.58261]
[1777268582845,43.91,77806.77,0.0,0.86886,8e-05,12.54587]
[1777268585867,43.91,77818.19,0.0,0.8698,8e-05,12.48579]
[1777268590561,43.91,77817.05,0.0,0.8697,8e-05,12.49206]
[1777268590928,43.91,77806.54,0.0,0.86884,8e-05,12.54745]
[1777268591912,43.91,77777.25,0.0,0.86641,8e-05,12.70216]
[1777268592919,43.91,77779.35,0.0,0.86658,8e-05,12.69122]
[1777268594623,43.91,77779.17,0.0,0.86657,8e-05,12.69233]
[1777268596947,43.91,77791.3,0.0,0.86757,8e-05,12.62862]
[1777268597954,43.91,77792.44,0.0,0.86766,8e-05,12.62269]
[1777268600975,43.91,77797.4,0.0,0.86807,8e-05,12.59681]
[1777268602990,43.91,77803.33,0.0,0.86855,8e-05,12.56561]
[1777268608026,43.91,77804.73,0.0,0.86867,8e-05,12.55821]
[1777268609296,43.91,77804.73,0.0,0.86867,8e-05,12.55821]
[1777268609348,43.91,77804.73,0.0,0.86867,8e-05,12.55821]
[1777268609397,43.91,77804.73,0.0,0.86867,8e-05,12.55821]
[1777268609412,43.91,77804.73,0.0,0.86867,8e-05,12.55821]
[1777268609526,43.91,77804.73,0.0,0.86867,8e-05,12.55821]
[1777268609627,43.91,77806.76,0.0,0.86884,8e-05,12.5475]
[1777268612054,43.91,77803.73,0.0,0.86863,8e-05,12.55883]
[1777268613061,43.91,77797.54,0.0,0.86812,8e-05,12.59146]
[1777268614068,43.91,77789.69,0.0,0.86747,8e-05,12.63282]
[1777268616074,43.91,77788.8,0.0,0.8674,8e-05,12.6374]
[1777268616123,43.91,77788.8,0.0,0.8674,8e-05,12.6374]
[1777268616186,43.91,77788.8,0.0,0.8674,8e-05,12.6374]
[1777268616238,43.91,77788.8,0.0,0.8674,8e-05,12.6374]
[1777268616274,43.91,77788.8,0.0,0.8674,8e-05,12.6374]
[1777268616339,43.91,77789.5,0.0,0.86745,8e-05,12.63375]
[1777268621117,43.91,77793.86,0.0,0.86781,8e-05,12.61105]
[1777268622123,43.91,77800.35,0.0,0.86834,8e-05,12.57691]
[1777268623771,43.91,77800.35,0.0,0.86834,8e-05,12.57691]
[1777268623796,43.91,77800.35,0.0,0.86834,8e-05,12.57691]
[1777268623805,43.91,77805.54,0.0,0.86877,8e-05,12.54951]
[1777268624029,43.91,77805.54,0.0,0.86877,8e-05,12.54951]
[1777268624078,43.91,77805.54,0.0,0.86877,8e-05,12.54951]
[1777268624282,43.91,77805.54,0.0,0.86877,8e-05,12.54951]
[1777268630182,43.91,77808.58,0.0,0.86903,8e-05,12.53264]
[1777268630232,43.91,77808.58,0.0,0.86903,8e-05,12.53264]
[1777268630274,43.91,77808.58,0.0,0.86903,8e-05,12.53264]
[1777268630286,43.91,77810.49,0.0,0.86919,8e-05,12.5224]
[1777268632163,43.91,77809.05,0.0,0.86908,8e-05,12.52983]
[1777268632191,43.91,77809.05,0.0,0.86908,8e-05,12.52983]
[1777268632272,43.91,77809.05,0.0,0.86908,8e-05,12.52983]
[1777268633328,43.91,77810.19,0.0,0.86917,8e-05,12.52382]
[1777268633407,43.91,77818.42,0.0,0.86985,8e-05,12.48029]
[1777268635861,43.91,77818.98,0.0,0.8699,8e-05,12.47722]
[1777268635906,43.91,77818.98,0.0,0.8699,8e-05,12.47722]
[1777268636914,43.91,77817.18,0.0,0.86975,8e-05,12.48648]
[1777268636966,43.91,77817.18,0.0,0.86975,8e-05,12.48648]
[1777268637018,43.91,77817.18,0.0,0.86975,8e-05,12.48648]
[1777268637015,43.91,77816.81,0.0,0.86972,8e-05,12.4883]
[1777268637089,43.91,77816.81,0.0,0.86972,8e-05,12.4883]
[1777268637232,43.91,77814.61,0.0,0.86954,8e-05,12.49989]
[1777268641260,43.91,77801.38,0.0,0.86845,8e-05,12.56978]
[1777268642899,43.91,77801.38,0.0,0.86845,8e-05,12.56978]
[1777268642967,43.91,77801.38,0.0,0.86845,8e-05,12.56978]
[1777268642979,43.91,77801.38,0.0,0.86845,8e-05,12.56978]
[1777268643025,43.91,77801.38,0.0,0.86845,8e-05,12.56978]
[1777268642973,43.91,77795.3,0.0,0.86795,8e-05,12.60174]
[1777268643039,43.91,77795.3,0.0,0.86795,8e-05,12.60174]
[1777268643274,43.91,77792.14,0.0,0.86769,8e-05,12.61842]
[1777268644907,43.91,77792.14,0.0,0.86769,8e-05,12.61842]
[1777268645022,43.91,77792.14,0.0,0.86769,8e-05,12.61842]
[1777268646295,43.91,77783.82,0.0,0.86701,8e-05,12.66201]
[1777268648676,43.91,77784.4,0.0,0.86706,8e-05,12.65897]
[1777268648719,43.91,77784.4,0.0,0.86706,8e-05,12.65897]
[1777268648778,43.91,77784.4,0.0,0.86706,8e-05,12.65897]
[1777268648981,43.91,77784.69,0.0,0.86708,8e-05,12.65748]
[1777268652146,43.91,77784.77,0.0,0.86708,8e-05,12.65711]
[1777268652198,43.91,77784.77,0.0,0.86708,8e-05,12.65711]
[1777268652272,43.91,77784.77,0.0,0.86708,8e-05,12.65711]
[1777268653981,43.91,77784.8,0.0,0.86709,8e-05,12.65698]
[1777268654022,43.91,77784.8,0.0,0.86709,8e-05,12.65698]
[1777268654147,43.91,77785.44,0.0,0.86714,8e-05,12.65364]
[1777268654351,43.91,77784.84,0.0,0.86709,8e-05,12.65684]
[1777268657951,43.91,77785.84,0.0,0.86717,8e-05,12.65165]
[1777268657990,43.91,77785.84,0.0,0.86717,8e-05,12.65165]
[1777268658021,43.91,77785.84,0.0,0.86717,8e-05,12.65165]
[1777268657372,43.91,77793.09,0.0,0.86777,8e-05,12.61342]
[1777268658130,43.91,77793.09,0.0,0.86777,8e-05,12.61342]
[1777268658177,43.91,77793.09,0.0,0.86777,8e-05,12.61342]
[1777268658270,43.91,77793.09,0.0,0.86777,8e-05,12.61342]
[1777268658379,43.91,77795.76,0.0,0.868,8e-05,12.59905]
[1777268661393,43.91,77795.55,0.0,0.86799,8e-05,12.59965]
[1777268661449,43.91,77795.55,0.0,0.86799,8e-05,12.59965]
[1777268661520,43.91,77795.55,0.0,0.86799,8e-05,12.59965]
[1777268661537,43.91,77795.55,0.0,0.86799,8e-05,12.59965]
[1777268661580,43.91,77795.55,0.0,0.86799,8e-05,12.59965]
[1777268661771,43.91,77795.55,0.0,0.86799,8e-05,12.59965]
[1777268661873,43.91,77794.93,0.0,0.86794,8e-05,12.60242]
[1777268664551,43.91,77795.47,0.0,0.86799,8e-05,12.59951]
[1777268666685,43.91,77794.11,0.0,0.86788,8e-05,12.60659]
[1777268666734,43.91,77794.11,0.0,0.86788,8e-05,12.60659]
[1777268666770,43.91,77794.11,0.0,0.86788,8e-05,12.60659]
[1777268666814,43.91,77794.11,0.0,0.86788,8e-05,12.60659]
[1777268666858,43.91,77794.11,0.0,0.86788,8e-05,12.60659]
[1777268667020,43.91,77794.11,0.0,0.86788,8e-05,12.60659]
[1777268666915,43.91,77795.07,0.0,0.86796,8e-05,12.60141]
[1777268672478,43.9,77796.24,0.0,0.8681,8e-05,12.5904]
[1777268673782,43.9,77796.24,0.0,0.8681,8e-05,12.5904]
[1777268673833,43.9,77796.24,0.0,0.8681,8e-05,12.5904]
[1777268673958,43.9,77796.24,0.0,0.8681,8e-05,12.5904]
[1777268674025,43.9,77796.24,0.0,0.8681,8e-05,12.5904]
[1777268674030,43.9,77797.14,0.0,0.86817,8e-05,12.58559]
[1777268678741,43.9,77798.7,0.0,0.8683,8e-05,12.57732]
[1777268678770,43.9,77798.7,0.0,0.8683,8e-05,12.57732]
[1777268679030,43.9,77798.7,0.0,0.8683,8e-05,12.57732]
[1777268678968,43.9,77802.48,0.0,0.86861,8e-05,12.55738]
[1777268679143,43.9,77802.48,0.0,0.86861,8e-05,12.55738]
[1777268679272,43.9,77802.48,0.0,0.86861,8e-05,12.55738]
[1777268682513,43.9,77803.26,0.0,0.86868,8e-05,12.55331]
[1777268686572,43.9,77803.76,0.0,0.86872,8e-05,12.55074]
[1777268686810,43.9,77803.76,0.0,0.86872,8e-05,12.55074]
[1777268687013,43.9,77803.76,0.0,0.86872,8e-05,12.55074]
[1777268687022,43.9,77803.76,0.0,0.86872,8e-05,12.55074]
[1777268688590,43.9,77811.86,0.0,0.86939,8e-05,12.5077]
[1777268690604,43.9,77816.13,0.0,0.86974,8e-05,12.48491]
[1777268691648,43.9,77816.13,0.0,0.86974,8e-05,12.48491]
[1777268691653,43.9,77816.13,0.0,0.86974,8e-05,12.48491]
[1777268691772,43.9,77816.13,0.0,0.86974,8e-05,12.48491]
[1777268694995,43.9,77819.47,0.0,0.87002,8e-05,12.46701]
[1777268696646,43.9,77813.92,0.0,0.86957,8e-05,12.49595]
[1777268698898,43.9,77814.53,0.0,0.86962,8e-05,12.49262]
[1777268698911,43.9,77815.25,0.0,0.86968,8e-05,12.48856]
[1777268699603,43.9,77815.25,0.0,0.86968,8e-05,12.48856]
[1777268701691,43.9,77797.58,0.0,0.86824,8e-05,12.58149]
[1777268702695,43.9,77787.1,0.0,0.86737,8e-05,12.63668]
[1777268703717,43.9,77785.16,0.0,0.86721,8e-05,12.64688]
[1777268704912,43.9,77785.16,0.0,0.86721,8e-05,12.64688]
[1777268704964,43.9,77785.16,0.0,0.86721,8e-05,12.64688]
[1777268705022,43.9,77785.16,0.0,0.86721,8e-05,12.64688]
[1777268705014,43.9,77785.56,0.0,0.86725,8e-05,12.6445]
[1777268705726,43.9,77783.94,0.0,0.86711,8e-05,12.65305]
[1777268706733,43.9,77774.12,0.0,0.8663,8e-05,12.70481]
[1777268708747,43.9,77771.84,0.0,0.86611,8e-05,12.71684]
[1777268710761,43.9,77778.22,0.0,0.86664,8e-05,12.68301]
[1777268711768,43.9,77781.4,0.0,0.86691,8e-05,12.66616]
[1777268715796,43.9,77785.26,0.0,0.86723,8e-05,12.64586]
[1777268716803,43.9,77792.89,0.0,0.86786,8e-05,12.60549]
[1777268717810,43.9,77796.43,0.0,0.86816,8e-05,12.58654]
[1777268720831,43.89,77799.86,0.0,0.86845,8e-05,12.56772]
[1777268722147,43.89,77799.86,0.0,0.86845,8e-05,12.56772]
[1777268721838,43.89,77804.28,0.0,0.86882,8e-05,12.54418]
[1777268722845,43.89,77792.49,0.0,0.86784,8e-05,12.60642]
[1777268723216,43.89,77792.49,0.0,0.86784,8e-05,12.60642]
[1777268723236,43.89,77792.49,0.0,0.86784,8e-05,12.60642]
[1777268723852,43.89,77791.07,0.0,0.86773,8e-05,12.61385]
[1777268724983,43.89,77791.07,0.0,0.86773,8e-05,12.61385]
[1777268725084,43.89,77790.72,0.0,0.8677,8e-05,12.61561]
[1777268726159,43.89,77791.37,0.0,0.86775,8e-05,12.6121]
[1777268730181,43.89,77790.26,0.0,0.86767,8e-05,12.61762]
[1777268730906,43.89,77770.92,0.0,0.86606,8e-05,12.71981]
[1777268731910,43.89,77764.11,0.0,0.86552,8e-05,12.75143]
[1777268734173,43.89,77765.05,0.0,0.8656,8e-05,12.74645]
[1777268739966,43.89,77764.73,0.0,0.86559,8e-05,12.74746]
[1777268745001,43.89,77767.49,0.0,0.86583,8e-05,12.73219]
[1777268750035,43.89,77766.57,0.0,0.86576,8e-05,12.73651]
[1777268755071,43.89,77766.82,0.0,0.86579,8e-05,12.73467]
[1777268757085,43.89,77771.66,0.0,0.8662,8e-05,12.70891]
[1777268758092,43.89,77777.9,0.0,0.86672,8e-05,12.67588]
[1777268762123,43.89,77770.84,0.0,0.86613,8e-05,12.71322]
[1777268762719,43.89,77770.84,0.0,0.86613,8e-05,12.71322]
[1777268763140,43.89,77776.46,0.0,0.8666,8e-05,12.68351]
[1777268764145,43.89,77781.87,0.0,0.86705,8e-05,12.65484]
[1777268765159,43.89,77774.81,0.0,0.86646,8e-05,12.69216]
[1777268766750,43.89,77772.41,0.0,0.86626,8e-05,12.70485]
[1777268771200,43.89,77779.18,0.0,0.86682,8e-05,12.66907]
[1777268771585,43.89,77779.18,0.0,0.86682,8e-05,12.66907]
[1777268772256,43.89,77779.18,0.0,0.86682,8e-05,12.66907]
[1777268772207,43.89,77775.1,0.0,0.86648,8e-05,12.69064]
[1777268772381,43.89,77775.1,0.0,0.86648,8e-05,12.69064]
[1777268773214,43.89,77773.17,0.0,0.86632,8e-05,12.70091]
[1777268775454,43.89,77775.33,0.0,0.8665,8e-05,12.68952]
[1777268781270,43.89,77774.37,0.0,0.86642,8e-05,12.69477]
[1777268782112,43.89,77774.37,0.0,0.86642,8e-05,12.69477]
[1777268782164,43.89,77774.37,0.0,0.86642,8e-05,12.69477]
[1777268782213,43.89,77774.37,0.0,0.86642,8e-05,12.6948]
[1777268786306,43.89,77780.28,0.0,0.86691,8e-05,12.6638]
[1777268787313,43.89,77785.5,0.0,0.86734,8e-05,12.6363]
[1777268792262,43.89,77784.42,0.0,0.86726,8e-05,12.64165]
[1777268792269,43.89,77784.42,0.0,0.86726,8e-05,12.64165]
[1777268792306,43.89,77785.93,0.0,0.86742,8e-05,12.62891]
[1777268792347,43.89,77785.66,0.0,0.8674,8e-05,12.63021]
[1777268794866,43.88,77785.57,0.0,0.8674,8e-05,12.63056]
[1777268795022,43.88,77785.57,0.0,0.8674,8e-05,12.63056]
[1777268795124,43.88,77785.93,0.0,0.86743,8e-05,12.62842]
[1777268798390,43.88,77792.3,0.0,0.86796,8e-05,12.59445]
[1777268799401,43.88,77806.71,0.0,0.86915,8e-05,12.51834]
[1777268800405,43.88,77810.45,0.0,0.86946,8e-05,12.49865]
[1777268805440,43.88,77812.28,0.0,0.8696,8e-05,12.48929]
[1777268809468,43.88,77817.0,0.0,0.86999,8e-05,12.46427]
[1777268811482,43.88,77836.06,0.0,0.87155,8e-05,12.36374]
[1777268812488,43.88,77838.49,0.0,0.87174,8e-05,12.351]
[1777268814503,43.88,77846.45,0.0,0.87239,8e-05,12.30928]
[1777268815512,43.88,77853.23,0.0,0.87293,8e-05,12.27376]
[1777268818531,43.88,77859.02,0.0,0.8734,8e-05,12.24318]
[1777268821552,43.88,77866.88,0.0,0.87404,8e-05,12.20118]
[1777268823732,43.88,77866.65,0.0,0.87402,8e-05,12.20222]
[1777268823772,43.88,77866.65,0.0,0.87402,8e-05,12.20222]
[1777268824164,43.88,77866.65,0.0,0.87402,8e-05,12.20222]
[1777268826628,43.88,77874.05,0.0,0.87463,8e-05,12.1627]
[1777268828648,43.88,77872.55,0.0,0.87451,8e-05,12.17045]
[1777268829666,43.88,77865.77,0.0,0.87397,8e-05,12.20569]
[1777268831697,43.88,77852.01,0.0,0.87287,8e-05,12.27793]
[1777268832719,43.88,77852.01,0.0,0.87287,8e-05,12.27793]
[1777268832784,43.88,77850.49,0.0,0.87275,8e-05,12.28582]
[1777268834716,43.88,77846.12,0.0,0.8724,8e-05,12.30855]
[1777268838744,43.87,77834.84,0.0,0.87149,8e-05,12.36715]
[1777268840758,43.87,77832.85,0.0,0.87134,8e-05,12.37726]
[1777268845792,43.87,77830.74,0.0,0.87118,8e-05,12.38745]
[1777268850828,43.87,77828.88,0.0,0.87104,8e-05,12.39627]
[1777268853383,43.87,77829.82,0.0,0.87116,8e-05,12.38629]
[1777268853435,43.87,77829.82,0.0,0.87116,8e-05,12.38629]
[1777268853522,43.87,77829.82,0.0,0.87116,8e-05,12.38629]
[1777268853849,43.87,77831.88,0.0,0.87133,8e-05,12.37525]
[1777268858884,43.86,77833.45,0.0,0.87148,8e-05,12.36612]
[1777268863919,43.86,77828.87,0.0,0.87112,8e-05,12.38941]
[1777268865780,43.86,77831.15,0.0,0.8713,8e-05,12.37723]
[1777268865832,43.86,77831.15,0.0,0.8713,8e-05,12.37723]
[1777268866024,43.86,77831.15,0.0,0.8713,8e-05,12.37723]
[1777268866041,43.86,77832.55,0.0,0.87142,8e-05,12.36948]
[1777268872226,43.86,77832.2,0.0,0.8714,8e-05,12.37065]
[1777268872268,43.86,77832.2,0.0,0.8714,8e-05,12.37065]
[1777268872276,43.86,77832.2,0.0,0.8714,8e-05,12.37065]
[1777268872328,43.86,77832.53,0.0,0.87144,8e-05,12.36858]
[1777268874430,43.86,77832.12,0.0,0.87141,8e-05,12.37041]
[1777268874519,43.86,77832.12,0.0,0.87141,8e-05,12.37041]
[1777268875007,43.86,77832.47,0.0,0.87144,8e-05,12.3684]
[1777268880247,43.85,77834.38,0.0,0.8716,8e-05,12.3577]
[1777268880270,43.85,77829.67,0.0,0.87122,8e-05,12.38235]
[1777268881078,43.85,77788.41,0.0,0.86784,8e-05,12.60003]
[1777268881402,43.85,77788.41,0.0,0.86784,8e-05,12.60003]
[1777268882080,43.85,77771.61,0.0,0.86644,8e-05,12.68859]
[1777268883087,43.85,77771.48,0.0,0.86643,8e-05,12.68948]
[1777268884061,43.85,77771.48,0.0,0.86643,8e-05,12.68948]
[1777268889129,43.85,77775.71,0.0,0.8668,8e-05,12.66569]
[1777268891144,43.85,77779.75,0.0,0.86715,8e-05,12.64366]
[1777268892150,43.85,77787.39,0.0,0.86779,8e-05,12.60299]
[1777268897186,43.84,77789.83,0.0,0.86801,8e-05,12.58902]
[1777268898381,43.84,77789.83,0.0,0.86801,8e-05,12.58902]
[1777268898433,43.84,77789.94,0.0,0.86802,8e-05,12.58825]
[1777268898839,43.84,77789.94,0.0,0.86802,8e-05,12.58825]
[1777268898891,43.84,77789.94,0.0,0.86802,8e-05,12.58825]
[1777268899200,43.84,77789.95,0.0,0.86802,8e-05,12.588]
[1777268900682,43.84,77787.92,0.0,0.86786,8e-05,12.59854]
[1777268903229,43.84,77783.79,0.0,0.86752,8e-05,12.61975]
[1777268908263,43.84,77784.39,0.0,0.86759,8e-05,12.61567]
[1777268908315,43.84,77784.39,0.0,0.86759,8e-05,12.61567]
[1777268908365,43.84,77783.35,0.0,0.8675,8e-05,12.62095]
[1777268908520,43.84,77783.35,0.0,0.8675,8e-05,12.62095]
[1777268914307,43.83,77782.75,0.0,0.86751,8e-05,12.61817]
[1777268918103,43.83,77781.46,0.0,0.86742,8e-05,12.62433]
[1777268918150,43.83,77781.46,0.0,0.86742,8e-05,12.62433]
[1777268918268,43.83,77781.46,0.0,0.86742,8e-05,12.62433]
[1777268918336,43.83,77782.89,0.0,0.86754,8e-05,12.61653]
[1777268920995,43.83,77783.82,0.0,0.86762,8e-05,12.61118]
[1777268921020,43.83,77783.82,0.0,0.86762,8e-05,12.61118]
[1777268921043,43.83,77783.82,0.0,0.86762,8e-05,12.61118]
[1777268921232,43.83,77783.82,0.0,0.86762,8e-05,12.61118]
[1777268921268,43.83,77783.82,0.0,0.86762,8e-05,12.61118]
[1777268924412,43.83,77784.57,0.0,0.86769,8e-05,12.6066]
[1777268924464,43.83,77782.75,0.0,0.86755,8e-05,12.61603]
[1777268924530,43.83,77782.75,0.0,0.86755,8e-05,12.61603]
[1777268925324,43.83,77782.75,0.0,0.86755,8e-05,12.61603]
[1777268925372,43.83,77782.75,0.0,0.86755,8e-05,12.61603]
[1777268925385,43.83,77783.01,0.0,0.86757,8e-05,12.61444]
[1777268925522,43.83,77783.01,0.0,0.86757,8e-05,12.61444]
[1777268930421,43.82,77788.16,0.0,0.86801,8e-05,12.58623]
[1777268932256,43.82,77788.59,0.0,0.86805,8e-05,12.5838]
[1777268932274,43.82,77788.59,0.0,0.86805,8e-05,12.5838]
[1777268932309,43.82,77788.59,0.0,0.86805,8e-05,12.5838]
[1777268932438,43.82,77788.49,0.0,0.86805,8e-05,12.58417]
[1777268933096,43.82,77788.49,0.0,0.86805,8e-05,12.58417]
[1777268933277,43.82,77788.49,0.0,0.86805,8e-05,12.58417]
[1777268933378,43.82,77788.49,0.0,0.86805,8e-05,12.58401]
[1777268934954,43.82,77790.5,0.0,0.86821,8e-05,12.57338]
[1777268935007,43.82,77790.5,0.0,0.86821,8e-05,12.57338]
[1777268935019,43.82,77790.5,0.0,0.86821,8e-05,12.57338]
[1777268940122,43.82,77789.45,0.0,0.86814,8e-05,12.5782]
[1777268940176,43.82,77789.45,0.0,0.86814,8e-05,12.5782]
[1777268940276,43.82,77789.45,0.0,0.86814,8e-05,12.5782]
[1777268940329,43.82,77789.8,0.0,0.86817,8e-05,12.57605]
[1777268941853,43.82,77790.72,0.0,0.86825,8e-05,12.57118]
[1777268941906,43.82,77790.72,0.0,0.86825,8e-05,12.57118]
[1777268942019,43.82,77790.72,0.0,0.86825,8e-05,12.57118]
[1777268945529,43.82,77803.92,0.0,0.86935,8e-05,12.50079]
[1777268946535,43.82,77806.48,0.0,0.86956,8e-05,12.48724]
[1777268949843,43.82,77804.66,0.0,0.86941,8e-05,12.49681]
[1777268949895,43.82,77804.66,0.0,0.86941,8e-05,12.49681]
[1777268950028,43.82,77804.66,0.0,0.86941,8e-05,12.49681]
[1777268950104,43.82,77805.78,0.0,0.8695,8e-05,12.49087]
[1777268951121,43.82,77805.78,0.0,0.8695,8e-05,12.49087]
[1777268951173,43.82,77805.78,0.0,0.8695,8e-05,12.49087]
[1777268951273,43.82,77805.78,0.0,0.8695,8e-05,12.49087]
[1777268955851,43.82,77808.36,0.0,0.86971,8e-05,12.47716]
[1777268955869,43.82,77808.36,0.0,0.86971,8e-05,12.47716]
[1777268956024,43.82,77808.36,0.0,0.86971,8e-05,12.47716]
[1777268956119,43.82,77807.97,0.0,0.86968,8e-05,12.47921]
[1777268957854,43.82,77807.62,0.0,0.86965,8e-05,12.48104]
[1777268957909,43.82,77807.62,0.0,0.86965,8e-05,12.48104]
[1777268958022,43.82,77807.62,0.0,0.86965,8e-05,12.48104]
[1777268961866,43.82,77811.38,0.0,0.86996,8e-05,12.46114]
[1777268961916,43.82,77811.38,0.0,0.86996,8e-05,12.46114]
[1777268962027,43.82,77811.38,0.0,0.86996,8e-05,12.46114]
[1777268962107,43.82,77814.91,0.0,0.87025,8e-05,12.44251]
[1777268964662,43.82,77821.39,0.0,0.87078,8e-05,12.40847]
[1777268967084,43.82,77821.25,0.0,0.87077,8e-05,12.40929]
[1777268967280,43.82,77821.25,0.0,0.87077,8e-05,12.40929]
[1777268967799,43.82,77821.87,0.0,0.87082,8e-05,12.40617]
[1777268968025,43.82,77821.87,0.0,0.87082,8e-05,12.40617]
[1777268968270,43.82,77821.87,0.0,0.87082,8e-05,12.40617]
[1777268968370,43.82,77821.82,0.0,0.87081,8e-05,12.40649]
[1777268969697,43.82,77813.03,0.0,0.87009,8e-05,12.45289]
[1777268974488,43.82,77811.7,0.0,0.87002,8e-05,12.45525]
[1777268974732,43.82,77802.4,0.0,0.86926,8e-05,12.50434]
[1777268975739,43.82,77795.87,0.0,0.86872,8e-05,12.53876]
[1777268978386,43.82,77792.76,0.0,0.86847,8e-05,12.55507]
[1777268981012,43.82,77789.36,0.0,0.86819,8e-05,12.57256]
[1777268981022,43.82,77789.36,0.0,0.86819,8e-05,12.57256]
[1777268981053,43.82,77789.36,0.0,0.86819,8e-05,12.57256]
[1777268981113,43.81,77790.69,0.0,0.8683,8e-05,12.56535]
[1777268981608,43.81,77790.69,0.0,0.8683,8e-05,12.56535]
[1777268981775,43.81,77790.69,0.0,0.8683,8e-05,12.56535]
[1777268981781,43.81,77789.77,0.0,0.86823,8e-05,12.57003]
[1777268984802,43.81,77795.62,0.0,0.86872,8e-05,12.53856]
[1777268988790,43.81,77796.41,0.0,0.8688,8e-05,12.53396]
[1777268988843,43.81,77796.41,0.0,0.8688,8e-05,12.53396]
[1777268989025,43.81,77796.41,0.0,0.8688,8e-05,12.53396]
[1777268989063,43.81,77799.0,0.0,0.86901,8e-05,12.52014]
[1777268990604,43.81,77801.33,0.0,0.8692,8e-05,12.50772]
[1777268990649,43.81,77801.33,0.0,0.8692,8e-05,12.50772]
[1777268990768,43.81,77801.33,0.0,0.8692,8e-05,12.50772]
[1777268995040,43.81,77801.29,0.0,0.86921,8e-05,12.50755]
[1777268995091,43.81,77801.29,0.0,0.86921,8e-05,12.50755]
[1777268995276,43.81,77801.29,0.0,0.86921,8e-05,12.50755]
[1777268995316,43.81,77801.47,0.0,0.86922,8e-05,12.50642]
[1777268996573,43.81,77802.07,0.0,0.86927,8e-05,12.50325]
[1777268996619,43.81,77802.07,0.0,0.86927,8e-05,12.50325]
[1777268996769,43.81,77802.07,0.0,0.86927,8e-05,12.50325]
[1777269000784,43.81,77805.06,0.0,0.86952,8e-05,12.48714]
[1777269000867,43.81,77805.06,0.0,0.86952,8e-05,12.48714]
[1777269001020,43.81,77805.06,0.0,0.86952,8e-05,12.48714]
[1777269001120,43.81,77808.25,0.0,0.86979,8e-05,12.47023]
[1777269002063,43.81,77808.25,0.0,0.86979,8e-05,12.47023]
[1777269002069,43.81,77808.25,0.0,0.86979,8e-05,12.47023]
[1777269002271,43.81,77808.25,0.0,0.86979,8e-05,12.47023]
[1777269004941,43.81,77813.6,0.0,0.87023,8e-05,12.44177]
[1777269007431,43.81,77814.62,0.0,0.87032,8e-05,12.43615]
[1777269007478,43.81,77814.62,0.0,0.87032,8e-05,12.43615]
[1777269007525,43.81,77813.84,0.0,0.87026,8e-05,12.44004]
[1777269007963,43.81,77813.96,0.0,0.87027,8e-05,12.43918]
[1777269009273,43.81,77813.96,0.0,0.87027,8e-05,12.43918]
[1777269009322,43.81,77813.96,0.0,0.87027,8e-05,12.43918]
[1777269009522,43.8,77814.75,0.0,0.87034,8e-05,12.43456]
[1777269012182,43.8,77815.13,0.0,0.87038,8e-05,12.43233]
[1777269012234,43.8,77815.13,0.0,0.87038,8e-05,12.43233]
[1777269012272,43.8,77815.13,0.0,0.87038,8e-05,12.43233]
[1777269012283,43.8,77818.24,0.0,0.87064,8e-05,12.41552]
[1777269015014,43.8,77818.5,0.0,0.87066,8e-05,12.41396]
[1777269015070,43.8,77818.5,0.0,0.87066,8e-05,12.41396]
[1777269015271,43.8,77818.5,0.0,0.87066,8e-05,12.41396]
[1777269017686,43.8,77820.67,0.0,0.87085,8e-05,12.40197]
[1777269017697,43.8,77820.67,0.0,0.87085,8e-05,12.40197]
[1777269017773,43.8,77820.67,0.0,0.87085,8e-05,12.40197]
[1777269018034,43.8,77822.75,0.0,0.87102,8e-05,12.39082]
[1777269023069,43.8,77826.57,0.0,0.87134,8e-05,12.37001]
[1777269023597,43.8,77826.57,0.0,0.87134,8e-05,12.37001]
[1777269023649,43.8,77826.57,0.0,0.87134,8e-05,12.37001]
[1777269023772,43.8,77826.57,0.0,0.87134,8e-05,12.37001]
[1777269024076,43.8,77827.84,0.0,0.87144,8e-05,12.36319]
[1777269024863,43.8,77827.84,0.0,0.87144,8e-05,12.36319]
[1777269024912,43.8,77827.84,0.0,0.87144,8e-05,12.36319]
[1777269025021,43.8,77827.84,0.0,0.87144,8e-05,12.36319]
[1777269030436,43.8,77826.75,0.0,0.87136,8e-05,12.36837]
[1777269030489,43.8,77826.75,0.0,0.87136,8e-05,12.36837]
[1777269030523,43.8,77826.75,0.0,0.87136,8e-05,12.36837]
[1777269030503,43.8,77827.91,0.0,0.87146,8e-05,12.36195]
[1777269031267,43.8,77827.91,0.0,0.87146,8e-05,12.36195]
[1777269031306,43.79,77827.3,0.0,0.87145,8e-05,12.36036]
[1777269032074,43.79,77827.3,0.0,0.87145,8e-05,12.36036]
[1777269032337,43.79,77810.65,0.0,0.87009,8e-05,12.44834]
[1777269034145,43.79,77808.5,0.0,0.86992,8e-05,12.45971]
[1777269034935,43.79,77808.5,0.0,0.86992,8e-05,12.45971]
[1777269034983,43.79,77808.5,0.0,0.86992,8e-05,12.45971]
[1777269035331,43.79,77808.5,0.0,0.86992,8e-05,12.45971]
[1777269035336,43.79,77807.91,0.0,0.86987,8e-05,12.46281]
[1777269036159,43.79,77801.05,0.0,0.8693,8e-05,12.49905]
[1777269038960,43.79,77798.67,0.0,0.86911,8e-05,12.51155]
[1777269039011,43.79,77798.67,0.0,0.86911,8e-05,12.51155]
[1777269039023,43.79,77798.67,0.0,0.86911,8e-05,12.51155]
[1777269039181,43.79,77797.63,0.0,0.86902,8e-05,12.51697]
[1777269042429,43.79,77798.43,0.0,0.86909,8e-05,12.51247]
[1777269042463,43.79,77798.43,0.0,0.86909,8e-05,12.51247]
[1777269042527,43.79,77798.43,0.0,0.86909,8e-05,12.51247]
[1777269048244,43.79,77799.03,0.0,0.86915,8e-05,12.50861]
[1777269051998,43.79,77796.86,0.0,0.86898,8e-05,12.51977]
[1777269052027,43.79,77796.86,0.0,0.86898,8e-05,12.51977]
[1777269052050,43.79,77796.86,0.0,0.86898,8e-05,12.51977]
[1777269052115,43.79,77796.86,0.0,0.86898,8e-05,12.51977]
[1777269052278,43.79,77796.86,0.0,0.86898,8e-05,12.51977]
[1777269053279,43.79,77787.93,0.0,0.86824,8e-05,12.56688]
[1777269054286,43.79,77783.91,0.0,0.86791,8e-05,12.58785]
[1777269057307,43.79,77789.45,0.0,0.86838,8e-05,12.55792]
[1777269058746,43.79,77789.74,0.0,0.86841,8e-05,12.55623]
[1777269058767,43.79,77789.74,0.0,0.86841,8e-05,12.55623]
[1777269059027,43.79,77789.74,0.0,0.86841,8e-05,12.55623]
[1777269063098,43.79,77791.61,0.0,0.86857,8e-05,12.54576]
[1777269063193,43.79,77791.61,0.0,0.86857,8e-05,12.54576]
[1777269063270,43.79,77791.61,0.0,0.86857,8e-05,12.54576]
[1777269063349,43.79,77786.95,0.0,0.86819,8e-05,12.57031]
[1777269065363,43.78,77783.41,0.0,0.8679,8e-05,12.58877]
[1777269068026,43.78,77783.89,0.0,0.86794,8e-05,12.58593]
[1777269068072,43.78,77783.89,0.0,0.86794,8e-05,12.58593]
[1777269068275,43.78,77783.89,0.0,0.86794,8e-05,12.58593]
[1777269070398,43.78,77777.75,0.0,0.86744,8e-05,12.61801]
[1777269071405,43.78,77774.84,0.0,0.8672,8e-05,12.63324]
[1777269073419,43.78,77788.44,0.0,0.86834,8e-05,12.56082]
[1777269074426,43.78,77792.89,0.0,0.86871,8e-05,12.53715]
[1777269075213,43.78,77792.89,0.0,0.86871,8e-05,12.53715]
[1777269075263,43.78,77792.89,0.0,0.86871,8e-05,12.53715]
[1777269075276,43.78,77792.89,0.0,0.86871,8e-05,12.53715]
[1777269075433,43.78,77796.95,0.0,0.86904,8e-05,12.51558]
[1777269077447,43.78,77807.1,0.0,0.86988,8e-05,12.4618]
[1777269079461,43.78,77809.29,0.0,0.87007,8e-05,12.44982]
[1777269084148,43.78,77808.65,0.0,0.87003,8e-05,12.45238]
[1777269084212,43.78,77808.65,0.0,0.87003,8e-05,12.45238]
[1777269084278,43.78,77808.65,0.0,0.87003,8e-05,12.45238]
[1777269089455,43.77,77809.59,0.0,0.87012,8e-05,12.44628]
[1777269092257,43.77,77812.05,0.0,0.87037,8e-05,12.42802]
[1777269092281,43.77,77812.05,0.0,0.87037,8e-05,12.42802]
[1777269093680,43.77,77816.35,0.0,0.87073,8e-05,12.40493]
[1777269094265,43.77,77816.35,0.0,0.87073,8e-05,12.40493]
[1777269094567,43.77,77791.81,0.0,0.86871,8e-05,12.53464]
[1777269094619,43.77,77791.81,0.0,0.86871,8e-05,12.53464]
[1777269095574,43.77,77787.55,0.0,0.86836,8e-05,12.55688]
[1777269096581,43.77,77778.53,0.0,0.86762,8e-05,12.60446]
[1777269097588,43.77,77779.69,0.0,0.86772,8e-05,12.59808]
[1777269098329,43.77,77779.69,0.0,0.86772,8e-05,12.59808]
[1777269098876,43.77,77777.34,0.0,0.86752,8e-05,12.6103]
[1777269099018,43.77,77777.34,0.0,0.86752,8e-05,12.6103]
[1777269099247,43.77,77777.34,0.0,0.86752,8e-05,12.6103]
[1777269099269,43.77,77777.34,0.0,0.86752,8e-05,12.6103]
[1777269099601,43.77,77773.24,0.0,0.86719,8e-05,12.63177]
[1777269104637,43.76,77774.57,0.0,0.86732,8e-05,12.62334]
[1777269107658,43.76,77788.73,0.0,0.86851,8e-05,12.54753]
[1777269109375,43.76,77788.73,0.0,0.86851,8e-05,12.54753]
[1777269109378,43.76,77788.73,0.0,0.86851,8e-05,12.54753]
[1777269109521,43.76,77788.73,0.0,0.86851,8e-05,12.54753]
[1777269109479,43.76,77792.63,0.0,0.86883,8e-05,12.52659]
[1777269114495,43.76,77792.96,0.0,0.86887,8e-05,12.52446]
[1777269114527,43.76,77792.96,0.0,0.86887,8e-05,12.52446]
[1777269114547,43.76,77792.96,0.0,0.86887,8e-05,12.52446]
[1777269114498,43.76,77792.66,0.0,0.86885,8e-05,12.52579]
[1777269117731,43.76,77797.69,0.0,0.86927,8e-05,12.49881]
[1777269119389,43.76,77797.69,0.0,0.86927,8e-05,12.49881]
[1777269119523,43.76,77797.69,0.0,0.86927,8e-05,12.49881]
[1777269119590,43.76,77799.89,0.0,0.86945,8e-05,12.487]
[1777269119890,43.76,77799.89,0.0,0.86945,8e-05,12.487]
[1777269119936,43.76,77799.89,0.0,0.86945,8e-05,12.487]
[1777269120020,43.76,77799.89,0.0,0.86945,8e-05,12.487]
[1777269123667,43.76,77796.8,0.0,0.8692,8e-05,12.5031]
[1777269125179,43.76,77796.3,0.0,0.86916,8e-05,12.50564]
[1777269125269,43.76,77796.3,0.0,0.86916,8e-05,12.50564]
[1777269125301,43.76,77796.3,0.0,0.86916,8e-05,12.50564]
[1777269125401,43.75,77795.23,0.0,0.86908,8e-05,12.51108]
[1777269127801,43.75,77794.12,0.0,0.86899,8e-05,12.51684]
[1777269128025,43.75,77794.12,0.0,0.86899,8e-05,12.51684]
[1777269128122,43.75,77795.6,0.0,0.86911,8e-05,12.50889]
[1777269133844,43.75,77795.18,0.0,0.86909,8e-05,12.51043]
[1777269138879,43.75,77803.9,0.0,0.86981,8e-05,12.46381]
[1777269143914,43.75,77807.88,0.0,0.87014,8e-05,12.44258]
[1777269148950,43.75,77812.24,0.0,0.87051,8e-05,12.41856]
[1777269150964,43.75,77818.16,0.0,0.871,8e-05,12.3869]
[1777269154345,43.75,77820.85,0.0,0.87127,8e-05,12.36779]
[1777269154397,43.75,77820.85,0.0,0.87127,8e-05,12.36779]
[1777269154521,43.75,77820.85,0.0,0.87127,8e-05,12.36779]
[1777269154621,43.74,77823.75,0.0,0.87151,8e-05,12.35202]
[1777269155999,43.74,77836.84,0.0,0.87258,8e-05,12.28263]
[1777269157005,43.74,77844.65,0.0,0.87321,8e-05,12.24122]
[1777269159528,43.74,77845.79,0.0,0.87331,8e-05,12.23504]
[1777269159585,43.74,77853.31,0.0,0.87392,8e-05,12.19515]
[1777269160027,43.74,77860.61,0.0,0.8745,8e-05,12.15673]
[1777269161034,43.74,77865.41,0.0,0.87489,8e-05,12.13142]
[1777269163650,43.74,77865.6,0.0,0.8749,8e-05,12.13037]
[1777269165246,43.74,77862.0,0.0,0.87462,8e-05,12.14927]
[1777269165251,43.74,77862.0,0.0,0.87462,8e-05,12.14927]
[1777269165278,43.74,77862.0,0.0,0.87462,8e-05,12.14927]
[1777269171103,43.74,77861.33,0.0,0.87457,8e-05,12.15233]
[1777269176139,43.74,77860.44,0.0,0.87451,8e-05,12.15658]
[1777269179067,43.74,77860.47,0.0,0.87451,8e-05,12.15624]
[1777269179078,43.74,77860.47,0.0,0.87451,8e-05,12.15624]
[1777269179273,43.74,77860.47,0.0,0.87451,8e-05,12.15624]
[1777269179374,43.74,77859.76,0.0,0.87446,8e-05,12.15977]
[1777269182184,43.74,77846.71,0.0,0.87341,8e-05,12.22828]
[1777269183191,43.74,77814.32,0.0,0.87078,8e-05,12.39902]
[1777269184198,43.74,77804.79,0.0,0.87,8e-05,12.4495]
[1777269185205,43.74,77806.27,0.0,0.87012,8e-05,12.44167]
[1777269186974,43.74,77808.2,0.0,0.87028,8e-05,12.43132]
[1777269188563,43.74,77807.66,0.0,0.87024,8e-05,12.43417]
[1777269190524,43.74,77798.46,0.0,0.86948,8e-05,12.48256]
[1777269191681,43.73,77799.6,0.0,0.86958,8e-05,12.47639]
[1777269197288,43.73,77802.4,0.0,0.86982,8e-05,12.46099]
[1777269200332,43.73,77800.89,0.0,0.8697,8e-05,12.46875]
[1777269200384,43.73,77800.89,0.0,0.8697,8e-05,12.46875]
[1777269200520,43.73,77800.89,0.0,0.8697,8e-05,12.46875]
[1777269200620,43.73,77802.2,0.0,0.86981,8e-05,12.46159]
[1777269206352,43.73,77807.08,0.0,0.87022,8e-05,12.43526]
[1777269207696,43.73,77807.08,0.0,0.87022,8e-05,12.43526]
[1777269207744,43.73,77806.24,0.0,0.87015,8e-05,12.43962]
[1777269207777,43.73,77806.24,0.0,0.87015,8e-05,12.43962]
[1777269208366,43.73,77806.72,0.0,0.87019,8e-05,12.43702]
[1777269213403,43.73,77811.36,0.0,0.87062,8e-05,12.40752]
[1777269215104,43.73,77810.68,0.0,0.87056,8e-05,12.4111]
[1777269215148,43.73,77810.68,0.0,0.87056,8e-05,12.4111]
[1777269215272,43.73,77810.68,0.0,0.87056,8e-05,12.4111]
[1777269215417,43.73,77809.55,0.0,0.87047,8e-05,12.41683]
[1777269220452,43.72,77811.77,0.0,0.87067,8e-05,12.40386]
[1777269223595,43.72,77814.77,0.0,0.87092,8e-05,12.38761]
[1777269223648,43.72,77814.77,0.0,0.87092,8e-05,12.38761]
[1777269223696,43.72,77814.5,0.0,0.8709,8e-05,12.38889]
[1777269223786,43.72,77814.5,0.0,0.8709,8e-05,12.38889]
[1777269229515,43.72,77812.72,0.0,0.87078,8e-05,12.39681]
[1777269231733,43.72,77813.38,0.0,0.87084,8e-05,12.39296]
[1777269231741,43.72,77813.38,0.0,0.87084,8e-05,12.39296]
[1777269231775,43.72,77813.21,0.0,0.87083,8e-05,12.39351]
[1777269232537,43.72,77813.14,0.0,0.87083,8e-05,12.39354]
[1777269237572,43.71,77816.07,0.0,0.87109,8e-05,12.37639]
[1777269239287,43.71,77815.67,0.0,0.87107,8e-05,12.3782]
[1777269239338,43.71,77815.67,0.0,0.87107,8e-05,12.3782]
[1777269239523,43.71,77815.67,0.0,0.87107,8e-05,12.3782]
[1777269239586,43.71,77815.27,0.0,0.87104,8e-05,12.38]
[1777269244621,43.71,77817.13,0.0,0.87121,8e-05,12.36868]
[1777269248656,43.7,77808.94,0.0,0.87056,8e-05,12.41085]
[1777269250395,43.7,77806.71,0.0,0.87038,8e-05,12.42249]
[1777269250430,43.7,77806.71,0.0,0.87038,8e-05,12.42249]
[1777269250521,43.7,77806.71,0.0,0.87038,8e-05,12.42249]
[1777269250669,43.7,77803.9,0.0,0.87015,8e-05,12.43737]
[1777269255705,43.7,77803.0,0.0,0.87007,8e-05,12.44209]
[1777269259083,43.7,77806.55,0.0,0.87037,8e-05,12.42324]
[1777269259133,43.7,77806.55,0.0,0.87037,8e-05,12.42324]
[1777269259273,43.7,77806.55,0.0,0.87037,8e-05,12.42324]
[1777269259733,43.7,77805.51,0.0,0.87028,8e-05,12.42874]
[1777269262679,43.7,77806.84,0.0,0.87039,8e-05,12.42169]
[1777269262751,43.7,77806.84,0.0,0.87039,8e-05,12.42169]
[1777269262774,43.7,77806.84,0.0,0.87039,8e-05,12.42169]
[1777269262753,43.7,77807.54,0.0,0.87045,8e-05,12.41799]
[1777269266781,43.7,77811.37,0.0,0.87076,8e-05,12.39777]
[1777269270517,43.7,77811.63,0.0,0.87079,8e-05,12.39601]
[1777269270570,43.7,77811.63,0.0,0.87079,8e-05,12.39601]
[1777269270773,43.7,77811.63,0.0,0.87079,8e-05,12.39601]
[1777269270616,43.7,77813.35,0.0,0.87094,8e-05,12.38633]
[1777269275845,43.69,77813.33,0.0,0.871,8e-05,12.38012]
[1777269277055,43.69,77813.33,0.0,0.871,8e-05,12.38012]
[1777269277161,43.69,77813.33,0.0,0.871,8e-05,12.38012]
[1777269277281,43.69,77813.33,0.0,0.871,8e-05,12.38012]
[1777269277292,43.69,77813.33,0.0,0.87101,8e-05,12.37974]
[1777269282894,43.69,77813.36,0.0,0.87104,8e-05,12.37742]
[1777269285740,43.69,77812.94,0.0,0.87101,8e-05,12.37933]
[1777269285743,43.69,77812.94,0.0,0.87101,8e-05,12.37933]
[1777269285776,43.69,77812.94,0.0,0.87101,8e-05,12.37933]
[1777269285914,43.68,77813.16,0.0,0.87104,8e-05,12.37757]
[1777269290950,43.68,77815.81,0.0,0.87128,8e-05,12.36217]
[1777269292090,43.68,77815.81,0.0,0.87128,8e-05,12.36217]
[1777269292141,43.68,77815.81,0.0,0.87128,8e-05,12.36217]
[1777269292276,43.68,77815.81,0.0,0.87128,8e-05,12.36217]
[1777269292360,43.68,77817.03,0.0,0.87138,8e-05,12.35545]
[1777269297999,43.67,77822.72,0.0,0.87187,8e-05,12.32383]
[1777269299006,43.67,77826.71,0.0,0.8722,8e-05,12.30254]
[1777269301764,43.67,77827.82,0.0,0.87229,8e-05,12.29649]
[1777269301810,43.67,77830.99,0.0,0.87255,8e-05,12.27941]
[1777269302024,43.67,77830.99,0.0,0.87255,8e-05,12.27941]
[1777269302186,43.67,77830.99,0.0,0.87255,8e-05,12.27941]
[1777269305062,43.67,77837.67,0.0,0.8731,8e-05,12.24373]
[1777269305881,43.67,77837.67,0.0,0.8731,8e-05,12.24373]
[1777269306038,43.67,77837.67,0.0,0.8731,8e-05,12.24373]
[1777269306069,43.67,77833.78,0.0,0.87279,8e-05,12.26416]
[1777269307076,43.67,77829.4,0.0,0.87243,8e-05,12.28715]
[1777269309797,43.67,77830.25,0.0,0.8725,8e-05,12.28248]
[1777269309847,43.67,77830.44,0.0,0.87252,8e-05,12.2813]
[1777269310023,43.67,77830.44,0.0,0.87252,8e-05,12.2813]
[1777269310097,43.67,77833.01,0.0,0.87273,8e-05,12.26756]
[1777269315132,43.67,77833.1,0.0,0.87275,8e-05,12.2663]
[1777269319852,43.67,77833.38,0.0,0.87279,8e-05,12.26409]
[1777269319884,43.67,77833.38,0.0,0.87279,8e-05,12.26409]
[1777269320024,43.67,77833.38,0.0,0.87279,8e-05,12.26409]
[1777269320167,43.66,77833.01,0.0,0.87276,8e-05,12.26586]
[1777269323188,43.66,77836.82,0.0,0.87307,8e-05,12.24521]
[1777269324767,43.66,77836.82,0.0,0.87307,8e-05,12.24521]
[1777269324818,43.66,77836.82,0.0,0.87307,8e-05,12.24521]
[1777269325027,43.66,77836.6,0.0,0.87306,8e-05,12.24622]
[1777269325202,43.66,77838.0,0.0,0.87318,8e-05,12.23867]
[1777269327215,43.66,77843.13,0.0,0.87359,8e-05,12.21132]
[1777269328975,43.66,77843.34,0.0,0.87361,8e-05,12.21011]
[1777269329023,43.66,77843.34,0.0,0.87361,8e-05,12.21011]
[1777269329027,43.66,77843.34,0.0,0.87361,8e-05,12.21011]
[1777269329079,43.66,77843.34,0.0,0.87361,8e-05,12.21011]
[1777269329274,43.66,77843.34,0.0,0.87361,8e-05,12.21011]
[1777269329344,43.66,77846.09,0.0,0.87384,8e-05,12.1955]
[1777269332767,43.66,77855.31,0.0,0.87462,8e-05,12.1421]
[1777269333470,43.66,77855.31,0.0,0.87462,8e-05,12.1421]
[1777269333523,43.66,77855.31,0.0,0.87462,8e-05,12.1421]
[1777269333572,43.66,77856.49,0.0,0.87471,8e-05,12.13589]
[1777269336279,43.66,77860.18,0.0,0.87501,8e-05,12.11649]
[1777269340358,43.66,77862.8,0.0,0.87522,8e-05,12.10272]
[1777269340410,43.66,77862.8,0.0,0.87522,8e-05,12.10272]
[1777269340520,43.66,77862.8,0.0,0.87522,8e-05,12.10272]
[1777269340620,43.66,77864.98,0.0,0.87539,8e-05,12.09131]
[1777269345291,43.66,77863.36,0.0,0.87526,8e-05,12.09998]
[1777269345343,43.66,77863.36,0.0,0.87526,8e-05,12.09998]
[1777269345522,43.66,77863.36,0.0,0.87526,8e-05,12.09998]
[1777269345608,43.66,77857.73,0.0,0.87481,8e-05,12.12968]
[1777269346349,43.66,77854.2,0.0,0.87452,8e-05,12.14828]
[1777269347355,43.66,77850.74,0.0,0.87425,8e-05,12.1665]
[1777269350733,43.66,77849.65,0.0,0.87416,8e-05,12.17213]
[1777269350771,43.66,77849.65,0.0,0.87416,8e-05,12.17213]
[1777269350835,43.66,77850.1,0.0,0.8742,8e-05,12.16962]
[1777269354210,43.66,77849.2,0.0,0.87413,8e-05,12.17421]
[1777269355798,43.66,77847.64,0.0,0.874,8e-05,12.18236]
[1777269355820,43.66,77847.64,0.0,0.874,8e-05,12.18236]
[1777269355842,43.66,77838.61,0.0,0.87328,8e-05,12.22982]
[1777269356021,43.66,77838.61,0.0,0.87328,8e-05,12.22982]
[1777269356418,43.66,77837.88,0.0,0.87322,8e-05,12.23367]
[1777269358433,43.66,77837.64,0.0,0.8732,8e-05,12.23459]
[1777269363520,43.66,77838.11,0.0,0.87325,8e-05,12.23155]
[1777269366490,43.66,77846.1,0.0,0.8739,8e-05,12.18889]
[1777269368505,43.65,77842.23,0.0,0.87359,8e-05,12.20915]
[1777269369511,43.65,77837.14,0.0,0.87318,8e-05,12.23594]
[1777269374547,43.65,77836.3,0.0,0.87313,8e-05,12.23971]
[1777269379589,43.65,77835.95,0.0,0.87311,8e-05,12.24071]
[1777269384624,43.65,77831.28,0.0,0.87274,8e-05,12.26482]
[1777269387645,43.65,77828.26,0.0,0.8725,8e-05,12.28007]
[1777269388652,43.65,77824.88,0.0,0.87223,8e-05,12.29773]
[1777269393687,43.64,77822.59,0.0,0.8721,8e-05,12.30407]
[1777269398722,43.64,77822.84,0.0,0.87214,8e-05,12.30152]
[1777269400736,43.64,77825.96,0.0,0.8724,8e-05,12.28453]
[1777269405771,43.63,77822.28,0.0,0.87212,8e-05,12.30286]
[1777269410806,43.63,77822.73,0.0,0.87218,8e-05,12.29919]
[1777269413829,43.63,77826.64,0.0,0.87251,8e-05,12.27774]
[1777269414837,43.63,77833.32,0.0,0.87305,8e-05,12.2422]
[1777269417860,43.63,77840.05,0.0,0.8736,8e-05,12.20612]
[1777269421888,43.63,77843.16,0.0,0.87386,8e-05,12.18912]
[1777269426923,43.62,77841.45,0.0,0.87373,8e-05,12.19751]
[1777269431958,43.62,77844.62,0.0,0.874,8e-05,12.18009]
[1777269436993,43.62,77843.9,0.0,0.87395,8e-05,12.18335]
[1777269442729,43.62,77841.52,0.0,0.87377,8e-05,12.19542]
[1777269446057,43.62,77825.14,0.0,0.87245,8e-05,12.28132]
[1777269447064,43.62,77826.51,0.0,0.87256,8e-05,12.27383]
[1777269452099,43.61,77825.72,0.0,0.87255,8e-05,12.27225]
[1777269455120,43.61,77814.69,0.0,0.87167,8e-05,12.32993]
[1777269457134,43.61,77811.35,0.0,0.8714,8e-05,12.347]
[1777269462169,43.61,77812.87,0.0,0.87155,8e-05,12.33747]
[1777269467205,43.6,77815.08,0.0,0.87175,8e-05,12.32447]
[1777269472245,43.6,77813.44,0.0,0.87163,8e-05,12.33184]
[1777269477275,43.59,77815.01,0.0,0.87178,8e-05,12.32219]
[1777269480296,43.59,77821.94,0.0,0.87236,8e-05,12.28475]
[1777269482310,43.59,77817.34,0.0,0.87199,8e-05,12.3087]
[1777269484325,43.59,77814.45,0.0,0.87176,8e-05,12.32353]
[1777269489360,43.59,77813.56,0.0,0.87171,8e-05,12.32695]
[1777269494395,43.58,77813.85,0.0,0.87175,8e-05,12.32411]
[1777269499441,43.58,77811.97,0.0,0.87162,8e-05,12.33284]
[1777269500443,43.58,77807.04,0.0,0.87122,8e-05,12.35871]
[1777269505478,43.57,77805.31,0.0,0.87109,8e-05,12.36644]
[1777269506686,43.57,77805.31,0.0,0.87109,8e-05,12.36644]
[1777269506690,43.57,77805.31,0.0,0.87109,8e-05,12.36644]
[1777269506773,43.57,77805.31,0.0,0.87109,8e-05,12.36644]
[1777269506874,43.57,77805.19,0.0,0.87109,8e-05,12.36652]
[1777269511520,43.57,77811.9,0.0,0.8717,8e-05,12.32522]
[1777269514543,43.57,77815.49,0.0,0.872,8e-05,12.30549]
[1777269518571,43.56,77824.8,0.0,0.87277,8e-05,12.2553]
[1777269523605,43.56,77826.65,0.0,0.87294,8e-05,12.2447]
[1777269528641,43.56,77826.5,0.0,0.87294,8e-05,12.24476]
[1777269533676,43.56,77828.15,0.0,0.87308,8e-05,12.23534]
[1777269536697,43.56,77832.08,0.0,0.8734,8e-05,12.21417]
[1777269539718,43.56,77828.71,0.0,0.87314,8e-05,12.23169]
[1777269544753,43.55,77828.03,0.0,0.87309,8e-05,12.23455]
[1777269549788,43.55,77830.33,0.0,0.87329,8e-05,12.22177]
[1777269551802,43.55,77826.89,0.0,0.87301,8e-05,12.23975]
[1777269552809,43.55,77823.41,0.0,0.87273,8e-05,12.25804]
[1777269553816,43.55,77816.99,0.0,0.87221,8e-05,12.2919]
[1777269558851,43.55,77816.45,0.0,0.87218,8e-05,12.29372]
[1777269560865,43.55,77820.68,0.0,0.87253,8e-05,12.27093]
[1777269565900,43.54,77822.38,0.0,0.87268,8e-05,12.26122]
[1777269570935,43.54,77824.81,0.0,0.87289,8e-05,12.24771]
[1777269575971,43.54,77826.6,0.0,0.87308,8e-05,12.23311]
[1777269577985,43.54,77832.35,0.0,0.87355,8e-05,12.20248]
[1777269583020,43.54,77834.81,0.0,0.87375,8e-05,12.18925]
[1777269586041,43.54,77831.93,0.0,0.87352,8e-05,12.20435]
[1777269587048,43.54,77828.25,0.0,0.87322,8e-05,12.22376]
[1777269590069,43.54,77821.95,0.0,0.87271,8e-05,12.25681]
[1777269592083,43.54,77810.75,0.0,0.87181,8e-05,12.31588]
[1777269593090,43.54,77802.35,0.0,0.87112,8e-05,12.36022]
[1777269594097,43.54,77798.87,0.0,0.87084,8e-05,12.3784]
[1777269595770,43.54,77798.08,0.0,0.87078,8e-05,12.38228]
[1777269596110,43.54,77802.29,0.0,0.87113,8e-05,12.35961]
[1777269597312,43.53,77803.32,0.0,0.87122,8e-05,12.35385]
[1777269598125,43.53,77801.15,0.0,0.87104,8e-05,12.36508]
[1777269599294,43.53,77801.15,0.0,0.87104,8e-05,12.36508]
[1777269601308,43.53,77800.35,0.0,0.87099,8e-05,12.36871]
[1777269601386,43.53,77793.17,0.0,0.8704,8e-05,12.40652]
[1777269602156,43.53,77774.84,0.0,0.86889,8e-05,12.5036]
[1777269603164,43.53,77772.6,0.0,0.86871,8e-05,12.51522]
[1777269605177,43.53,77778.67,0.0,0.86922,8e-05,12.48229]
[1777269607203,43.52,77774.04,0.0,0.86885,8e-05,12.50597]
[1777269609450,43.52,77770.77,0.0,0.86859,8e-05,12.52232]
[1777269614254,43.51,77775.62,0.0,0.86904,8e-05,12.49395]
[1777269619289,43.51,77779.73,0.0,0.86941,8e-05,12.46977]
[1777269624324,43.5,77776.36,0.0,0.86916,8e-05,12.48557]
[1777269629359,43.49,77774.27,0.0,0.86903,8e-05,12.49435]
[1777269634394,43.49,77773.05,0.0,0.869,8e-05,12.4938]
[1777269638422,43.48,77769.34,0.0,0.86872,8e-05,12.51161]
[1777269640435,43.48,77772.25,0.0,0.86898,8e-05,12.4951]
[1777269642450,43.48,77778.83,0.0,0.86954,8e-05,12.45909]
[1777269644464,43.47,77784.41,0.0,0.87002,8e-05,12.42849]
[1777269646478,43.47,77784.12,0.0,0.87,8e-05,12.42927]
[1777269649498,43.47,77780.29,0.0,0.8697,8e-05,12.44849]
[1777269650506,43.47,77776.31,0.0,0.86938,8e-05,12.46925]
[1777269655542,43.46,77777.37,0.0,0.8695,8e-05,12.46127]
[1777269660577,43.45,77783.02,0.0,0.87001,8e-05,12.42886]
[1777269663598,43.45,77768.21,0.0,0.8688,8e-05,12.50645]
[1777269664605,43.45,77763.37,0.0,0.8684,8e-05,12.53194]
[1777269665612,43.45,77766.4,0.0,0.86865,8e-05,12.51562]
[1777269668636,43.45,77762.78,0.0,0.86836,8e-05,12.53451]
[1777269673671,43.45,77762.81,0.0,0.86837,8e-05,12.53355]
[1777269678706,43.44,77760.26,0.0,0.86817,8e-05,12.54644]
[1777269683741,43.44,77759.97,0.0,0.86816,8e-05,12.54724]
[1777269688776,43.44,77758.85,0.0,0.86807,8e-05,12.55248]
[1777269693811,43.44,77759.07,0.0,0.86814,8e-05,12.54601]
[1777269698846,43.44,77759.34,0.0,0.86817,8e-05,12.54396]
[1777269702875,43.43,77763.79,0.0,0.86855,8e-05,12.51975]
[1777269703883,43.43,77773.06,0.0,0.86933,8e-05,12.47021]
[1777269704890,43.43,77783.61,0.0,0.87021,8e-05,12.41372]
[1777269706904,43.43,77783.23,0.0,0.87019,8e-05,12.41499]
[1777269708918,43.43,77790.0,0.0,0.87076,8e-05,12.37826]
[1777269709925,43.43,77793.29,0.0,0.87104,8e-05,12.36011]
[1777269714960,43.42,77804.53,0.0,0.87198,8e-05,12.29896]
[1777269715967,43.42,77806.33,0.0,0.87213,8e-05,12.28917]
[1777269721002,43.42,77806.62,0.0,0.87217,8e-05,12.2866]
[1777269723016,43.42,77801.86,0.0,0.87179,8e-05,12.3115]
[1777269727044,43.42,77805.03,0.0,0.87206,8e-05,12.29373]
[1777269732079,43.41,77805.0,0.0,0.87207,8e-05,12.29293]
[1777269733086,43.41,77796.38,0.0,0.87137,8e-05,12.33859]
[1777269735100,43.41,77796.11,0.0,0.87135,8e-05,12.33952]
[1777269740135,43.41,77795.77,0.0,0.87134,8e-05,12.34007]
[1777269745170,43.4,77797.19,0.0,0.87148,8e-05,12.33133]
[1777269746178,43.4,77800.08,0.0,0.87172,8e-05,12.31573]
[1777269748192,43.4,77804.44,0.0,0.87208,8e-05,12.29216]
[1777269752219,43.4,77798.18,0.0,0.87162,8e-05,12.32021]
[1777269757255,43.4,77795.58,0.0,0.87142,8e-05,12.333]
[1777269762290,43.39,77791.83,0.0,0.87113,8e-05,12.35181]
[1777269764304,43.39,77796.12,0.0,0.87149,8e-05,12.32846]
[1777269769339,43.39,77798.89,0.0,0.87173,8e-05,12.31257]
[1777269773367,43.39,77792.44,0.0,0.87122,8e-05,12.34607]
[1777269778404,43.38,77791.41,0.0,0.87115,8e-05,12.35026]
[1777269783438,43.38,77785.68,0.0,0.8707,8e-05,12.37955]
[1777269784446,43.38,77782.2,0.0,0.87041,8e-05,12.3978]
[1777269787467,43.38,77777.9,0.0,0.87007,8e-05,12.41977]
[1777269792502,43.37,77774.5,0.0,0.86981,8e-05,12.43612]
[1777269793509,43.37,77770.82,0.0,0.86951,8e-05,12.45541]
[1777269799556,43.36,77770.45,0.0,0.86952,8e-05,12.45508]
[1777269804590,43.36,77770.61,0.0,0.86956,8e-05,12.45226]
[1777269807612,43.36,77779.83,0.0,0.87034,8e-05,12.40189]
[1777269808619,43.35,77785.06,0.0,0.87078,8e-05,12.37368]
[1777269813654,43.35,77789.53,0.0,0.87121,8e-05,12.34386]
[1777269818690,43.35,77788.01,0.0,0.87111,8e-05,12.35057]
[1777269819696,43.35,77783.99,0.0,0.87078,8e-05,12.37172]
[1777269824732,43.34,77782.63,0.0,0.87069,8e-05,12.37738]
[1777269829766,43.34,77785.93,0.0,0.87099,8e-05,12.35813]
[1777269834802,43.33,77786.0,0.0,0.87102,8e-05,12.35624]
[1777269838830,43.33,77795.56,0.0,0.87182,8e-05,12.3041]
[1777269843865,43.33,77787.22,0.0,0.87115,8e-05,12.34749]
[1777269844872,43.33,77776.88,0.0,0.8703,8e-05,12.4024]
[1777269845879,43.32,77772.89,0.0,0.86997,8e-05,12.42337]
[1777269850914,43.32,77770.19,0.0,0.86978,8e-05,12.43595]
[1777269851921,43.32,77766.25,0.0,0.86945,8e-05,12.45664]
[1777269852928,43.32,77763.08,0.0,0.86919,8e-05,12.47319]
[1777269857969,43.31,77759.91,0.0,0.86896,8e-05,12.48793]
[1777269861997,43.31,77765.68,0.0,0.86947,8e-05,12.45533]
[1777269864013,43.3,77761.74,0.0,0.86915,8e-05,12.47558]
[1777269869047,43.3,77763.26,0.0,0.86931,8e-05,12.46536]
[1777269874082,43.29,77763.55,0.0,0.86941,8e-05,12.45714]
[1777269879116,43.29,77763.33,0.0,0.86942,8e-05,12.45589]
[1777269884152,43.28,77763.33,0.0,0.86946,8e-05,12.45388]
[1777269889187,43.27,77762.58,0.0,0.86942,8e-05,12.4559]
[1777269894232,43.27,77762.07,0.0,0.86941,8e-05,12.45662]
[1777269899267,43.26,77762.49,0.0,0.86948,8e-05,12.45239]
[1777269901282,43.26,77756.78,0.0,0.86901,8e-05,12.48216]
[1777269905310,43.26,77753.61,0.0,0.86877,8e-05,12.49738]
[1777269910348,43.25,77753.14,0.0,0.86877,8e-05,12.49766]
[1777269915382,43.24,77752.03,0.0,0.86869,8e-05,12.5022]
[1777269920419,43.24,77750.96,0.0,0.86862,8e-05,12.50676]
[1777269925454,43.24,77752.29,0.0,0.86875,8e-05,12.49852]
[1777269930489,43.24,77751.16,0.0,0.86867,8e-05,12.50351]
[1777269934418,43.23,77750.97,0.0,0.8687,8e-05,12.49948]
[1777269934482,43.23,77751.39,0.0,0.86874,8e-05,12.49682]
[1777269934950,43.23,77751.39,0.0,0.86874,8e-05,12.49682]
[1777269935011,43.23,77714.62,0.0,0.86563,9e-05,12.69412]
[1777269935557,43.22,77694.26,0.0,0.86396,9e-05,12.79891]
[1777269936532,43.22,77700.21,0.0,0.86448,9e-05,12.76647]
[1777269937750,43.22,77700.21,0.0,0.86448,9e-05,12.76647]
[1777269937840,43.22,77700.21,0.0,0.86448,9e-05,12.76647]
[1777269938065,43.22,77700.21,0.0,0.86448,9e-05,12.76647]
[1777269938094,43.22,77709.98,0.0,0.86532,9e-05,12.71376]
[1777269938547,43.22,77717.3,0.0,0.86594,9e-05,12.67433]
[1777269939554,43.22,77723.4,0.0,0.86646,9e-05,12.64149]
[1777269944588,43.22,77722.18,0.0,0.86636,9e-05,12.64771]
[1777269949624,43.21,77721.18,0.0,0.8663,9e-05,12.65191]
[1777269954659,43.21,77717.99,0.0,0.86605,9e-05,12.66775]
[1777269955666,43.21,77710.53,0.0,0.86541,9e-05,12.70778]
[1777269959620,43.21,77708.32,0.0,0.86523,9e-05,12.71927]
[1777269959665,43.21,77708.32,0.0,0.86523,9e-05,12.71927]
[1777269959773,43.21,77708.32,0.0,0.86523,9e-05,12.71927]
[1777269962715,43.21,77702.45,0.0,0.86473,9e-05,12.7503]
[1777269963722,43.21,77690.11,0.0,0.86367,9e-05,12.81654]
[1777269964731,43.21,77688.54,0.0,0.86354,9e-05,12.82493]
[1777269965738,43.21,77695.08,0.0,0.86411,9e-05,12.78953]
[1777269967786,43.21,77690.77,0.0,0.86373,9e-05,12.81271]
[1777269969788,43.2,77695.09,0.0,0.86411,9e-05,12.78934]
[1777269973423,43.2,77692.29,0.0,0.86387,9e-05,12.80441]
[1777269973446,43.2,77692.29,0.0,0.86387,9e-05,12.80441]
[1777269973531,43.2,77692.29,0.0,0.86387,9e-05,12.80441]
[1777269973532,43.2,77689.35,0.0,0.86361,9e-05,12.82018]
[1777269973583,43.2,77689.35,0.0,0.86361,9e-05,12.82018]
[1777269973769,43.2,77689.35,0.0,0.86361,9e-05,12.82018]
[1777269976838,43.2,77715.9,0.0,0.86589,9e-05,12.67718]
[1777269977855,43.2,77728.93,0.0,0.86701,8e-05,12.60692]
[1777269978859,43.2,77743.67,0.0,0.86825,8e-05,12.52765]
[1777269979866,43.2,77743.16,0.0,0.86821,8e-05,12.53034]
[1777269980873,43.2,77764.76,0.0,0.87002,8e-05,12.41451]
[1777269981881,43.2,77765.77,0.0,0.87011,8e-05,12.40899]
[1777269982888,43.2,77758.76,0.0,0.86953,8e-05,12.44644]
[1777269984000,43.2,77758.76,0.0,0.86953,8e-05,12.44644]
[1777269984085,43.2,77753.6,0.0,0.86909,8e-05,12.47417]
[1777269984902,43.2,77715.67,0.0,0.86588,9e-05,12.67783]
[1777269985909,43.2,77713.17,0.0,0.86567,9e-05,12.69122]
[1777269987943,43.2,77711.57,0.0,0.86554,9e-05,12.69975]
[1777269987967,43.2,77711.28,0.0,0.86551,9e-05,12.70122]
[1777269989940,43.2,77703.38,0.0,0.86484,9e-05,12.74352]
[1777269994976,43.2,77714.68,0.0,0.86586,9e-05,12.67739]
[1777269995983,43.2,77722.16,0.0,0.8665,9e-05,12.63696]
[1777270001022,43.2,77714.52,0.0,0.86586,9e-05,12.67707]
[1777270005236,43.19,77715.4,0.0,0.86595,9e-05,12.67161]
[1777270005269,43.19,77715.4,0.0,0.86595,9e-05,12.67161]
[1777270005288,43.19,77715.4,0.0,0.86595,9e-05,12.67161]
[1777270007504,43.19,77714.68,0.0,0.86589,9e-05,12.67501]
[1777270007523,43.19,77714.68,0.0,0.86589,9e-05,12.67501]
[1777270010844,43.19,77714.29,0.0,0.86587,9e-05,12.67615]
[1777270010891,43.19,77714.29,0.0,0.86587,9e-05,12.67615]
[1777270011020,43.19,77714.29,0.0,0.86587,9e-05,12.67615]
[1777270016127,43.19,77717.2,0.0,0.86614,9e-05,12.65904]
[1777270017134,43.18,77723.34,0.0,0.86667,8e-05,12.62575]
[1777270019149,43.18,77727.36,0.0,0.86702,8e-05,12.60369]
[1777270020155,43.18,77724.48,0.0,0.86678,8e-05,12.61897]
[1777270023188,43.18,77717.77,0.0,0.86622,9e-05,12.65443]
[1777270024193,43.18,77710.54,0.0,0.8656,9e-05,12.6931]
[1777270026207,43.18,77707.4,0.0,0.86534,9e-05,12.70983]
[1777270028221,43.18,77703.72,0.0,0.86503,9e-05,12.72937]
[1777270029228,43.18,77700.82,0.0,0.86478,9e-05,12.74483]
[1777270029648,43.18,77700.82,0.0,0.86478,9e-05,12.74483]
[1777270029701,43.18,77700.82,0.0,0.86478,9e-05,12.74483]
[1777270029771,43.18,77700.82,0.0,0.86478,9e-05,12.74483]
[1777270035270,43.18,77698.51,0.0,0.8646,9e-05,12.75622]
[1777270036277,43.18,77702.04,0.0,0.8649,9e-05,12.73704]
[1777270037284,43.17,77709.33,0.0,0.86553,9e-05,12.69744]
[1777270038292,43.17,77718.62,0.0,0.86633,9e-05,12.64713]
[1777270039299,43.17,77726.07,0.0,0.86697,8e-05,12.60656]
[1777270041314,43.17,77736.96,0.0,0.8679,8e-05,12.54784]
[1777270042321,43.17,77741.67,0.0,0.8683,8e-05,12.52225]
[1777270043328,43.17,77745.54,0.0,0.86863,8e-05,12.5014]
[1777270046974,43.17,77746.27,0.0,0.86869,8e-05,12.49734]
[1777270047022,43.17,77746.27,0.0,0.86869,8e-05,12.49734]
[1777270047037,43.17,77746.27,0.0,0.86869,8e-05,12.49734]
[1777270048170,43.17,77746.51,0.0,0.86871,8e-05,12.49601]
[1777270048272,43.17,77746.51,0.0,0.86871,8e-05,12.49601]
[1777270048363,43.17,77743.32,0.0,0.86844,8e-05,12.51308]
[1777270053398,43.17,77741.1,0.0,0.8683,8e-05,12.51996]
[1777270054922,43.17,77742.42,0.0,0.86841,8e-05,12.51279]
[1777270054971,43.17,77742.42,0.0,0.86841,8e-05,12.51279]
[1777270055027,43.17,77742.42,0.0,0.86841,8e-05,12.51279]
[1777270058433,43.17,77738.96,0.0,0.86813,8e-05,12.53111]
[1777270061493,43.17,77738.94,0.0,0.86813,8e-05,12.53103]
[1777270061522,43.17,77738.94,0.0,0.86813,8e-05,12.53103]
[1777270061547,43.17,77738.94,0.0,0.86813,8e-05,12.53103]
[1777270062865,43.17,77741.2,0.0,0.86832,8e-05,12.51872]
[1777270063020,43.17,77741.2,0.0,0.86832,8e-05,12.51872]
[1777270063468,43.17,77748.61,0.0,0.86895,8e-05,12.47887]
[1777270068503,43.17,77751.91,0.0,0.86922,8e-05,12.46111]
[1777270071525,43.17,77747.57,0.0,0.86886,8e-05,12.48443]
[1777270072167,43.17,77747.57,0.0,0.86886,8e-05,12.48443]
[1777270072219,43.17,77747.57,0.0,0.86886,8e-05,12.48443]
[1777270072275,43.17,77747.57,0.0,0.86886,8e-05,12.48443]
[1777270076561,43.17,77753.08,0.0,0.86932,8e-05,12.45477]
[1777270078070,43.17,77752.31,0.0,0.86926,8e-05,12.45891]
[1777270078124,43.17,77752.31,0.0,0.86926,8e-05,12.45891]
[1777270078271,43.17,77752.31,0.0,0.86926,8e-05,12.45891]
[1777270081596,43.17,77747.02,0.0,0.86881,8e-05,12.48725]
[1777270085624,43.17,77740.11,0.0,0.86824,8e-05,12.52413]
[1777270087937,43.16,77741.74,0.0,0.86838,8e-05,12.51516]
[1777270087983,43.16,77741.74,0.0,0.86838,8e-05,12.51516]
[1777270088020,43.16,77741.74,0.0,0.86838,8e-05,12.51516]
[1777270094380,43.16,77743.93,0.0,0.86857,8e-05,12.50305]
[1777270094481,43.16,77743.93,0.0,0.86857,8e-05,12.50305]
[1777270094527,43.16,77743.93,0.0,0.86857,8e-05,12.50305]
[1777270094583,43.16,77753.01,0.0,0.86933,8e-05,12.45426]
[1777270095694,43.16,77756.44,0.0,0.86962,8e-05,12.43588]
[1777270098715,43.16,77764.24,0.0,0.87027,8e-05,12.39391]
[1777270100729,43.16,77765.72,0.0,0.8704,8e-05,12.38532]
[1777270101729,43.16,77765.72,0.0,0.8704,8e-05,12.38532]
[1777270101771,43.16,77765.72,0.0,0.8704,8e-05,12.38532]
[1777270101781,43.16,77765.72,0.0,0.8704,8e-05,12.38532]
[1777270102263,43.16,77765.72,0.0,0.8704,8e-05,12.38532]
[1777270102524,43.16,77765.72,0.0,0.8704,8e-05,12.38532]
[1777270102743,43.16,77786.79,0.0,0.87216,8e-05,12.27184]
[1777270103749,43.16,77789.53,0.0,0.87239,8e-05,12.25701]
[1777270107778,43.16,77793.74,0.0,0.87275,8e-05,12.23392]
[1777270108785,43.16,77797.49,0.0,0.87306,8e-05,12.21376]
[1777270109792,43.16,77802.44,0.0,0.87346,8e-05,12.18723]
[1777270111388,43.16,77806.43,0.0,0.87383,8e-05,12.16125]
[1777270111806,43.16,77812.02,0.0,0.87429,8e-05,12.13141]
[1777270112813,43.16,77803.84,0.0,0.87362,8e-05,12.17512]
[1777270113820,43.16,77800.09,0.0,0.87331,8e-05,12.19513]
[1777270115520,43.15,77795.49,0.0,0.87295,8e-05,12.2188]
[1777270115886,43.15,77795.49,0.0,0.87295,8e-05,12.2188]
[1777270115988,43.15,77793.92,0.0,0.87282,8e-05,12.22719]
[1777270117566,43.15,77793.92,0.0,0.87282,8e-05,12.22719]
[1777270117599,43.15,77790.73,0.0,0.87256,8e-05,12.24403]
[1777270117848,43.15,77787.24,0.0,0.87227,8e-05,12.2627]
[1777270118855,43.15,77779.2,0.0,0.87161,8e-05,12.30558]
[1777270120869,43.15,77781.14,0.0,0.87177,8e-05,12.29477]
[1777270122882,43.15,77785.39,0.0,0.87213,8e-05,12.27167]
[1777270123890,43.15,77788.73,0.0,0.87243,8e-05,12.25238]
[1777270125122,43.15,77788.73,0.0,0.87243,8e-05,12.25238]
[1777270125278,43.15,77788.73,0.0,0.87243,8e-05,12.25238]
[1777270130940,43.14,77787.24,0.0,0.87236,8e-05,12.2564]
[1777270134409,43.14,77789.78,0.0,0.87258,8e-05,12.24259]
[1777270134520,43.14,77789.78,0.0,0.87258,8e-05,12.24259]
[1777270134729,43.13,77789.45,0.0,0.87255,8e-05,12.24417]
[1777270134836,43.13,77789.45,0.0,0.87255,8e-05,12.24417]
[1777270135026,43.13,77789.45,0.0,0.87255,8e-05,12.24417]
[1777270135100,43.13,77794.87,0.0,0.873,8e-05,12.21518]
[1777270135975,43.13,77799.26,0.0,0.87336,8e-05,12.19166]
[1777270139563,43.13,77800.68,0.0,0.87348,8e-05,12.18404]
[1777270139682,43.13,77800.68,0.0,0.87348,8e-05,12.18404]
[1777270139772,43.13,77801.05,0.0,0.87351,8e-05,12.18205]
[1777270142018,43.13,77793.36,0.0,0.87288,8e-05,12.22314]
[1777270144033,43.13,77787.65,0.0,0.87241,8e-05,12.25354]
[1777270145276,43.13,77787.65,0.0,0.87241,8e-05,12.25354]
[1777270145347,43.13,77787.65,0.0,0.87241,8e-05,12.25354]
[1777270145524,43.13,77787.65,0.0,0.87241,8e-05,12.25354]
[1777270145583,43.13,77783.65,0.0,0.87208,8e-05,12.27469]
[1777270151081,43.13,77783.23,0.0,0.87206,8e-05,12.27622]
[1777270154069,43.13,77782.86,0.0,0.87203,8e-05,12.27793]
[1777270154078,43.13,77782.86,0.0,0.87203,8e-05,12.27793]
[1777270154276,43.13,77782.86,0.0,0.87203,8e-05,12.27793]
[1777270154378,43.13,77778.99,0.0,0.87171,8e-05,12.29852]
[1777270160145,43.12,77776.78,0.0,0.87157,8e-05,12.30791]
[1777270163166,43.12,77784.48,0.0,0.87221,8e-05,12.26621]
[1777270164740,43.12,77786.65,0.0,0.87239,8e-05,12.2545]
[1777270164773,43.12,77786.65,0.0,0.87239,8e-05,12.2545]
[1777270164792,43.12,77786.65,0.0,0.87239,8e-05,12.2545]
[1777270165572,43.12,77786.65,0.0,0.87239,8e-05,12.2545]
[1777270165775,43.12,77786.48,0.0,0.87238,8e-05,12.25524]
[1777270169659,43.12,77785.21,0.0,0.87228,8e-05,12.26187]
[1777270169682,43.12,77785.21,0.0,0.87228,8e-05,12.26187]
[1777270169774,43.12,77784.41,0.0,0.87221,8e-05,12.26605]
[1777270174798,43.12,77786.07,0.0,0.8724,8e-05,12.25206]
[1777270178272,43.12,77794.5,0.0,0.8731,8e-05,12.20661]
[1777270179278,43.12,77797.36,0.0,0.87333,8e-05,12.19124]
[1777270179881,43.12,77797.36,0.0,0.87333,8e-05,12.19124]
[1777270179913,43.12,77797.36,0.0,0.87333,8e-05,12.19124]
[1777270180020,43.12,77797.36,0.0,0.87333,8e-05,12.19124]
[1777270180286,43.12,77800.67,0.0,0.8736,8e-05,12.17352]
[1777270181293,43.12,77804.96,0.0,0.87395,8e-05,12.15059]
[1777270186328,43.12,77805.15,0.0,0.87397,8e-05,12.14954]
[1777270188924,43.12,77804.4,0.0,0.87391,8e-05,12.15318]
[1777270188976,43.12,77804.4,0.0,0.87391,8e-05,12.15318]
[1777270189021,43.12,77804.4,0.0,0.87391,8e-05,12.15318]
[1777270193377,43.12,77792.9,0.0,0.87297,8e-05,12.21454]
[1777270194050,43.12,77792.9,0.0,0.87297,8e-05,12.21454]
[1777270194097,43.12,77792.9,0.0,0.87297,8e-05,12.21454]
[1777270194269,43.12,77792.9,0.0,0.87297,8e-05,12.21454]
[1777270195391,43.12,77789.83,0.0,0.87272,8e-05,12.23083]
[1777270200426,43.11,77789.89,0.0,0.87273,8e-05,12.23001]
[1777270202340,43.11,77789.66,0.0,0.87272,8e-05,12.23115]
[1777270202381,43.11,77789.66,0.0,0.87272,8e-05,12.23115]
[1777270202526,43.11,77789.66,0.0,0.87272,8e-05,12.23115]
[1777270208482,43.11,77789.85,0.0,0.87274,8e-05,12.2294]
[1777270213517,43.11,77789.76,0.0,0.87274,8e-05,12.22944]
[1777270216459,43.11,77789.74,0.0,0.87274,8e-05,12.22938]
[1777270216501,43.11,77789.74,0.0,0.87274,8e-05,12.22938]
[1777270216525,43.11,77789.74,0.0,0.87274,8e-05,12.22938]
[1777270220566,43.11,77778.16,0.0,0.87179,8e-05,12.29105]
[1777270221573,43.1,77769.94,0.0,0.87114,8e-05,12.33336]
[1777270222580,43.1,77766.51,0.0,0.87085,8e-05,12.35152]
[1777270223028,43.1,77766.51,0.0,0.87085,8e-05,12.35152]
[1777270223080,43.1,77766.51,0.0,0.87085,8e-05,12.35152]
[1777270223275,43.1,77766.51,0.0,0.87085,8e-05,12.35152]
[1777270228622,43.1,77767.21,0.0,0.87094,8e-05,12.34625]
[1777270233657,43.1,77778.26,0.0,0.87191,8e-05,12.2811]
[1777270234664,43.1,77783.64,0.0,0.87236,8e-05,12.2521]
[1777270235067,43.1,77783.64,0.0,0.87236,8e-05,12.2521]
[1777270235120,43.1,77783.64,0.0,0.87236,8e-05,12.2521]
[1777270235270,43.1,77783.64,0.0,0.87236,8e-05,12.2521]
[1777270240706,43.09,77786.65,0.0,0.87262,8e-05,12.23528]
[1777270241583,43.09,77786.65,0.0,0.87262,8e-05,12.23528]
[1777270241768,43.09,77786.65,0.0,0.87262,8e-05,12.23528]
[1777270250513,43.09,77786.67,0.0,0.87264,8e-05,12.23405]
[1777270255814,43.09,77786.06,0.0,0.8726,8e-05,12.23651]
[1777270260848,43.09,77789.91,0.0,0.87293,8e-05,12.21517]
[1777270265884,43.08,77792.1,0.0,0.87313,8e-05,12.2018]
[1777270270919,43.08,77792.28,0.0,0.87316,8e-05,12.19967]
[1777270274947,43.08,77787.05,0.0,0.87274,8e-05,12.22727]
[1777270279983,43.08,77785.05,0.0,0.87258,8e-05,12.23727]
[1777270285018,43.07,77785.44,0.0,0.87263,8e-05,12.23452]
[1777270288039,43.07,77782.03,0.0,0.87235,8e-05,12.25244]
[1777270290053,43.07,77777.72,0.0,0.872,8e-05,12.27527]
[1777270291060,43.07,77770.95,0.0,0.87148,8e-05,12.30679]
[1777270295088,43.07,77764.01,0.0,0.87091,8e-05,12.34318]
[1777270298109,43.07,77768.36,0.0,0.87129,8e-05,12.31905]
[1777270299116,43.07,77775.0,0.0,0.87184,8e-05,12.28319]
[1777270304151,43.06,77775.64,0.0,0.87191,8e-05,12.27887]
[1777270305158,43.06,77770.56,0.0,0.87149,8e-05,12.30595]
[1777270306165,43.06,77766.7,0.0,0.87117,8e-05,12.32645]
[1777270311200,43.06,77764.02,0.0,0.87097,8e-05,12.33958]
[1777270316235,43.06,77763.27,0.0,0.87092,8e-05,12.34224]
[1777270321271,43.05,77762.66,0.0,0.87089,8e-05,12.34411]
[1777270325298,43.05,77756.53,0.0,0.8704,8e-05,12.37589]
[1777270330333,43.04,77757.53,0.0,0.87051,8e-05,12.36897]
[1777270335368,43.04,77759.16,0.0,0.87067,8e-05,12.35873]
[1777270336662,43.04,77759.16,0.0,0.87067,8e-05,12.35873]
[1777270341410,43.03,77764.05,0.0,0.8711,8e-05,12.33086]
[1777270346447,43.03,77764.94,0.0,0.87119,8e-05,12.32497]
[1777270348461,43.03,77767.72,0.0,0.87143,8e-05,12.30961]
[1777270349468,43.03,77779.65,0.0,0.87242,8e-05,12.24515]
[1777270350590,43.03,77779.65,0.0,0.87242,8e-05,12.24515]
[1777270350692,43.03,77785.49,0.0,0.87292,8e-05,12.21309]
[1777270351482,43.03,77773.31,0.0,0.87195,8e-05,12.27381]
[1777270352593,43.03,77769.48,0.0,0.87163,8e-05,12.2941]
[1777270353496,43.03,77769.05,0.0,0.8716,8e-05,12.29605]
[1777270358531,43.01,77769.27,0.0,0.8717,8e-05,12.28953]
[1777270363566,42.97,77768.94,0.0,0.87188,8e-05,12.2773]
[1777270367594,42.96,77765.22,0.0,0.87165,8e-05,12.29201]
[1777270372630,42.95,77765.21,0.0,0.87171,8e-05,12.28858]
[1777270377665,42.95,77765.08,0.0,0.8717,8e-05,12.28862]
[1777270382700,42.94,77766.57,0.0,0.87184,8e-05,12.28006]
[1777270384714,42.94,77763.63,0.0,0.8716,8e-05,12.29566]
[1777270388742,42.94,77760.46,0.0,0.87134,8e-05,12.31223]
[1777270395791,42.92,77759.88,0.0,0.87139,8e-05,12.30894]
[1777270397712,42.92,77759.62,0.0,0.87137,8e-05,12.31024]
[1777270400826,42.92,77751.73,0.0,0.87071,8e-05,12.35231]
[1777270401833,42.92,77745.11,0.0,0.87016,8e-05,12.38783]
[1777270405862,42.92,77741.45,0.0,0.86987,8e-05,12.40671]
[1777270410897,42.92,77739.3,0.0,0.8697,8e-05,12.41706]
[1777270412911,42.91,77744.38,0.0,0.87018,8e-05,12.38452]
[1777270416939,42.91,77752.06,0.0,0.87083,8e-05,12.34235]
[1777270417946,42.91,77755.85,0.0,0.87115,8e-05,12.32179]
[1777270422981,42.91,77754.17,0.0,0.87102,8e-05,12.33034]
[1777270426006,42.91,77749.76,0.0,0.87066,8e-05,12.35375]
[1777270427010,42.91,77746.5,0.0,0.87038,8e-05,12.37117]
[1777270432047,42.91,77745.42,0.0,0.87031,8e-05,12.37617]
[1777270437082,42.9,77746.64,0.0,0.87042,8e-05,12.36875]
[1777270440103,42.9,77750.57,0.0,0.87076,8e-05,12.34708]
[1777270445139,42.9,77752.38,0.0,0.87092,8e-05,12.33671]
[1777270447153,42.9,77755.28,0.0,0.87116,8e-05,12.32086]
[1777270452188,42.9,77756.28,0.0,0.87125,8e-05,12.31507]
[1777270454202,42.9,77752.67,0.0,0.87096,8e-05,12.33436]
[1777270455209,42.9,77748.79,0.0,0.87063,8e-05,12.35517]
[1777270460244,42.9,77748.86,0.0,0.87065,8e-05,12.35411]
[1777270465279,42.89,77749.51,0.0,0.87071,8e-05,12.34996]
[1777270472328,42.89,77749.77,0.0,0.87078,8e-05,12.34312]
[1777270479377,42.89,77751.08,0.0,0.87091,8e-05,12.33534]
[1777270484413,42.89,77750.67,0.0,0.87088,8e-05,12.33713]
[1777270487434,42.89,77747.62,0.0,0.87063,8e-05,12.35332]
[1777270492469,42.89,77748.86,0.0,0.87074,8e-05,12.34613]
[1777270497504,42.89,77747.35,0.0,0.87062,8e-05,12.35373]
[1777270502541,42.88,77736.16,0.0,0.86969,8e-05,12.41353]
[1777270503548,42.88,77733.95,0.0,0.8695,8e-05,12.42526]
[1777270508583,42.88,77734.04,0.0,0.86953,8e-05,12.4237]
[1777270510597,42.88,77726.4,0.0,0.86889,8e-05,12.46455]
[1777270515632,42.88,77723.36,0.0,0.86865,8e-05,12.47961]
[1777270518653,42.87,77719.61,0.0,0.86834,8e-05,12.49901]
[1777270523688,42.87,77717.0,0.0,0.86815,9e-05,12.51146]
[1777270526709,42.87,77714.13,0.0,0.86792,9e-05,12.52591]
[1777270529730,42.86,77709.85,0.0,0.86757,9e-05,12.54801]
[1777270534570,42.86,77708.22,0.0,0.8675,9e-05,12.55061]
[1777270534622,42.86,77708.22,0.0,0.8675,9e-05,12.55061]
[1777270534770,42.86,77708.22,0.0,0.8675,9e-05,12.55061]
[1777270534822,42.86,77708.57,0.0,0.86754,9e-05,12.54789]
[1777270537786,42.85,77712.99,0.0,0.86793,9e-05,12.52315]
[1777270538793,42.85,77718.57,0.0,0.86841,9e-05,12.49256]
[1777270540807,42.85,77720.15,0.0,0.86856,8e-05,12.48287]
[1777270545873,42.84,77720.3,0.0,0.8686,8e-05,12.48058]
[1777270555913,42.83,77722.86,0.0,0.86887,8e-05,12.46278]
[1777270557930,42.83,77726.15,0.0,0.86916,8e-05,12.44427]
[1777270559944,42.83,77729.49,0.0,0.86946,8e-05,12.42556]
[1777270564979,42.83,77729.57,0.0,0.86949,8e-05,12.4236]
[1777270571021,42.82,77728.75,0.0,0.86944,8e-05,12.42623]
[1777270576056,42.82,77730.84,0.0,0.86964,8e-05,12.41344]
[1777270581091,42.81,77732.36,0.0,0.86979,8e-05,12.40382]
[1777270586126,42.81,77733.88,0.0,0.86994,8e-05,12.39425]
[1777270589147,42.81,77737.4,0.0,0.87025,8e-05,12.37444]
[1777270591162,42.81,77744.47,0.0,0.87089,8e-05,12.33114]
[1777270593177,42.8,77748.86,0.0,0.87126,8e-05,12.30709]
[1777270598210,42.8,77750.56,0.0,0.87142,8e-05,12.29728]
[1777270599218,42.8,77746.36,0.0,0.87107,8e-05,12.31984]
[1777270600225,42.8,77741.66,0.0,0.87067,8e-05,12.34507]
[1777270605260,42.8,77740.4,0.0,0.87058,8e-05,12.35087]
[1777270607275,42.8,77746.31,0.0,0.87109,8e-05,12.31855]
[1777270612311,42.8,77744.93,0.0,0.87098,8e-05,12.32533]
[1777270617345,42.79,77744.1,0.0,0.87092,8e-05,12.32904]
[1777270621375,42.79,77747.59,0.0,0.87122,8e-05,12.30961]
[1777270624394,42.79,77750.6,0.0,0.87149,8e-05,12.29215]
[1777270629430,42.79,77749.88,0.0,0.87144,8e-05,12.29556]
[1777270634465,42.79,77749.67,0.0,0.87143,8e-05,12.29621]
[1777270636481,42.79,77759.24,0.0,0.87223,8e-05,12.24434]
[1777270637488,42.79,77760.18,0.0,0.87231,8e-05,12.23925]
[1777270638496,42.79,77763.19,0.0,0.87256,8e-05,12.22299]
[1777270639503,42.79,77770.29,0.0,0.87315,8e-05,12.18469]
[1777270641521,42.79,77765.09,0.0,0.87272,8e-05,12.21283]
[1777270646042,42.79,77764.85,0.0,0.8727,8e-05,12.21412]
[1777270646099,42.79,77765.01,0.0,0.87271,8e-05,12.21325]
[1777270648570,42.79,77768.88,0.0,0.87303,8e-05,12.19237]
[1777270649566,42.79,77768.88,0.0,0.87303,8e-05,12.19237]
[1777270649577,42.79,77769.72,0.0,0.8731,8e-05,12.18787]
[1777270651591,42.79,77767.03,0.0,0.87292,8e-05,12.19779]
[1777270656626,42.79,77765.92,0.0,0.87283,8e-05,12.20378]
[1777270662074,42.79,77766.96,0.0,0.87291,8e-05,12.19816]
[1777270667703,42.79,77767.09,0.0,0.87292,8e-05,12.1975]
[1777270668710,42.79,77773.62,0.0,0.87346,8e-05,12.1623]
[1777270669717,42.79,77776.93,0.0,0.87374,8e-05,12.14452]
[1777270671731,42.79,77773.65,0.0,0.87346,8e-05,12.16233]
[1777270676766,42.79,77774.27,0.0,0.87351,8e-05,12.15914]
[1777270679172,42.79,77774.33,0.0,0.87352,8e-05,12.15884]
[1777270678780,42.79,77781.43,0.0,0.8741,8e-05,12.12061]
[1777270680793,42.79,77785.57,0.0,0.87445,8e-05,12.09825]
[1777270685829,42.79,77786.25,0.0,0.87451,8e-05,12.09399]
[1777270686836,42.78,77792.46,0.0,0.87503,8e-05,12.06033]
[1777270690864,42.78,77799.14,0.0,0.87559,8e-05,12.02316]
[1777270695899,42.78,77798.87,0.0,0.87559,8e-05,12.02334]
[1777270697601,42.78,77799.22,0.0,0.87562,8e-05,12.02098]
[1777270697913,42.78,77799.94,0.0,0.87568,8e-05,12.01711]
[1777270699057,42.78,77799.94,0.0,0.87568,8e-05,12.01711]
[1777270699063,42.77,77804.2,0.0,0.87604,8e-05,11.99375]
[1777270701250,42.77,77809.32,0.0,0.87646,8e-05,11.96586]
[1777270704962,42.77,77804.94,0.0,0.87611,8e-05,11.98897]
[1777270709997,42.77,77803.45,0.0,0.876,8e-05,11.99609]
[1777270712011,42.77,77809.01,0.0,0.8765,8e-05,11.96122]
[1777270716080,42.77,77809.32,0.0,0.87653,8e-05,11.95912]
[1777270716151,42.77,77809.57,0.0,0.87656,8e-05,11.9575]
[1777270717553,42.77,77810.2,0.0,0.87661,8e-05,11.95411]
[1777270718053,42.77,77809.91,0.0,0.87659,8e-05,11.95553]
[1777270723089,42.76,77811.44,0.0,0.87672,8e-05,11.9465]
[1777270727117,42.76,77815.35,0.0,0.87705,8e-05,11.92503]
[1777270730486,42.76,77814.38,0.0,0.87697,8e-05,11.92994]
[1777270730608,42.76,77814.38,0.0,0.87697,8e-05,11.92994]
[1777270731145,42.76,77813.09,0.0,0.87687,8e-05,11.93687]
[1777270733159,42.76,77817.63,0.0,0.87724,8e-05,11.91195]
[1777270734289,42.76,77817.63,0.0,0.87724,8e-05,11.91195]
[1777270740208,42.76,77817.04,0.0,0.87723,8e-05,11.91302]
[1777270740754,42.76,77817.04,0.0,0.87723,8e-05,11.91302]
[1777270740781,42.76,77817.04,0.0,0.87723,8e-05,11.91302]
[1777270740806,42.76,77817.04,0.0,0.87723,8e-05,11.91302]
[1777270740858,42.76,77817.04,0.0,0.87723,8e-05,11.91302]
[1777270741020,42.76,77817.04,0.0,0.87723,8e-05,11.91302]
[1777270741215,42.75,77817.18,0.0,0.87724,8e-05,11.91198]
[1777270744236,42.74,77809.79,0.0,0.8767,8e-05,11.94791]
[1777270746250,42.73,77802.91,0.0,0.87623,8e-05,11.97824]
[1777270749580,42.71,77800.13,0.0,0.87608,8e-05,11.98851]
[1777270749634,42.71,77800.13,0.0,0.87608,8e-05,11.98851]
[1777270749774,42.71,77800.13,0.0,0.87608,8e-05,11.98851]
[1777270750278,42.71,77800.68,0.0,0.87613,8e-05,11.98518]
[1777270755313,42.71,77800.9,0.0,0.87617,8e-05,11.98217]
[1777270755920,42.71,77800.9,0.0,0.87617,8e-05,11.98217]
[1777270756320,42.71,77810.39,0.0,0.87695,8e-05,11.93113]
[1777270757327,42.71,77811.89,0.0,0.87708,8e-05,11.92242]
[1777270759936,42.7,77811.93,0.0,0.87709,8e-05,11.92167]
[1777270760047,42.7,77811.93,0.0,0.87709,8e-05,11.92167]
[1777270760079,42.7,77811.93,0.0,0.87709,8e-05,11.92167]
[1777270760350,42.7,77812.95,0.0,0.87718,8e-05,11.91592]
[1777270760401,42.7,77812.95,0.0,0.87718,8e-05,11.91592]
[1777270761319,42.7,77812.95,0.0,0.87718,8e-05,11.91592]
[1777270762365,42.7,77827.63,0.0,0.87838,8e-05,11.83631]
[1777270763372,42.7,77830.01,0.0,0.87857,8e-05,11.82315]
[1777270765361,42.7,77830.01,0.0,0.87857,8e-05,11.82315]
[1777270766753,42.7,77831.21,0.0,0.87868,8e-05,11.81595]
[1777270766772,42.7,77831.21,0.0,0.87868,8e-05,11.81595]
[1777270766797,42.7,77831.21,0.0,0.87868,8e-05,11.81595]
[1777270766855,42.7,77831.86,0.0,0.87874,8e-05,11.81209]
[1777270767696,42.7,77831.86,0.0,0.87874,8e-05,11.81209]
[1777270767770,42.7,77831.86,0.0,0.87874,8e-05,11.81209]
[1777270767855,42.7,77831.64,0.0,0.87873,8e-05,11.81291]
[1777270773442,42.69,77832.35,0.0,0.87885,8e-05,11.80252]
[1777270776463,42.68,77827.82,0.0,0.87854,8e-05,11.82279]
[1777270779433,42.67,77828.09,0.0,0.87862,8e-05,11.81793]
[1777270782506,42.66,77833.18,0.0,0.87909,8e-05,11.78604]
[1777270783425,42.66,77833.18,0.0,0.87909,8e-05,11.78604]
[1777270784188,42.66,77833.18,0.0,0.87909,8e-05,11.78604]
[1777270784249,42.66,77833.18,0.0,0.87909,8e-05,11.78604]
[1777270784318,42.66,77834.64,0.0,0.87922,8e-05,11.77764]
[1777270784428,42.66,77834.64,0.0,0.87922,8e-05,11.77764]
[1777270784755,42.66,77834.64,0.0,0.87922,8e-05,11.77764]
[1777270784770,42.66,77834.64,0.0,0.87922,8e-05,11.77764]
[1777270784856,42.66,77841.0,0.0,0.87973,8e-05,11.74353]
[1777270786074,42.66,77841.0,0.0,0.87973,8e-05,11.74353]
[1777270786217,42.66,77841.0,0.0,0.87973,8e-05,11.74353]
[1777270786285,42.66,77841.0,0.0,0.87973,8e-05,11.74353]
[1777270786359,42.65,77847.57,0.0,0.88029,8e-05,11.70588]
[1777270786534,42.65,77854.49,0.0,0.88084,8e-05,11.66882]
[1777270789555,42.64,77860.16,0.0,0.88134,8e-05,11.63536]
[1777270794590,42.63,77862.55,0.0,0.88159,8e-05,11.61791]
[1777270799625,42.62,77864.12,0.0,0.88175,8e-05,11.60745]
[1777270800632,42.62,77847.63,0.0,0.88044,8e-05,11.69567]
[1777270801639,42.62,77845.11,0.0,0.88024,8e-05,11.70897]
[1777270802647,42.62,77838.89,0.0,0.87974,8e-05,11.74211]
[1777270803654,42.62,77828.22,0.0,0.87889,8e-05,11.79913]
[1777270804661,42.61,77824.5,0.0,0.87864,8e-05,11.81563]
[1777270808689,42.59,77829.65,0.0,0.87918,8e-05,11.77981]
[1777270810703,42.59,77834.59,0.0,0.87958,8e-05,11.75265]
[1777270816033,42.59,77838.4,0.0,0.8799,8e-05,11.73117]
[1777270816134,42.59,77838.4,0.0,0.8799,8e-05,11.73117]
[1777270816272,42.59,77838.4,0.0,0.8799,8e-05,11.73117]
[1777270816371,42.58,77839.1,0.0,0.87997,8e-05,11.72694]
[1777270821780,42.58,77841.35,0.0,0.88016,8e-05,11.71383]
[1777270822447,42.58,77841.35,0.0,0.88016,8e-05,11.71383]
[1777270822457,42.58,77841.35,0.0,0.88016,8e-05,11.71383]
[1777270822529,42.58,77841.35,0.0,0.88016,8e-05,11.71383]
[1777270822787,42.58,77841.37,0.0,0.88016,8e-05,11.71353]
[1777270827880,42.58,77843.94,0.0,0.88038,8e-05,11.69884]
[1777270832149,42.58,77844.03,0.0,0.8804,8e-05,11.69789]
[1777270832272,42.58,77844.03,0.0,0.8804,8e-05,11.69789]
[1777270832280,42.58,77844.03,0.0,0.8804,8e-05,11.69789]
[1777270832373,42.58,77844.17,0.0,0.88045,8e-05,11.69222]
[1777270833570,42.58,77844.35,0.0,0.88047,8e-05,11.69126]
[1777270833774,42.58,77844.35,0.0,0.88047,8e-05,11.69126]
[1777270833922,42.58,77844.13,0.0,0.88045,8e-05,11.69229]
[1777270835936,42.57,77834.7,0.0,0.8797,8e-05,11.74262]
[1777270838479,42.57,77833.21,0.0,0.87959,8e-05,11.75018]
[1777270838522,42.57,77833.21,0.0,0.87959,8e-05,11.75018]
[1777270838775,42.57,77833.21,0.0,0.87959,8e-05,11.75018]
[1777270838957,42.57,77832.79,0.0,0.87956,8e-05,11.7522]
[1777270843992,42.57,77833.25,0.0,0.87961,8e-05,11.74859]
[1777270847281,42.57,77835.37,0.0,0.87979,8e-05,11.73675]
[1777270847328,42.57,77835.37,0.0,0.87979,8e-05,11.73675]
[1777270847374,42.57,77837.76,0.0,0.87998,8e-05,11.72352]
[1777270847524,42.57,77837.76,0.0,0.87998,8e-05,11.72352]
[1777270851041,42.57,77843.78,0.0,0.88047,8e-05,11.69068]
[1777270851885,42.57,77843.78,0.0,0.88047,8e-05,11.69068]
[1777270851903,42.57,77843.78,0.0,0.88047,8e-05,11.69068]
[1777270852025,42.57,77843.78,0.0,0.88047,8e-05,11.69068]
[1777270852048,42.57,77844.26,0.0,0.88051,8e-05,11.68797]
[1777270857083,42.56,77847.9,0.0,0.88081,8e-05,11.6678]
[1777270857467,42.56,77847.9,0.0,0.88081,8e-05,11.6678]
[1777270857522,42.56,77847.9,0.0,0.88081,8e-05,11.6678]
[1777270857528,42.56,77847.9,0.0,0.88081,8e-05,11.6678]
[1777270858042,42.56,77847.9,0.0,0.88081,8e-05,11.6678]
[1777270858274,42.56,77847.9,0.0,0.88081,8e-05,11.6678]
[1777270858359,42.56,77850.09,0.0,0.88099,8e-05,11.65562]
[1777270862597,42.56,77850.01,0.0,0.881,8e-05,11.65511]
[1777270862775,42.56,77850.01,0.0,0.881,8e-05,11.65511]
[1777270862795,42.56,77850.01,0.0,0.881,8e-05,11.65511]
[1777270863021,42.56,77850.01,0.0,0.881,8e-05,11.65511]
[1777270863125,42.56,77847.03,0.0,0.88077,8e-05,11.67077]
[1777270868455,42.56,77846.3,0.0,0.88073,8e-05,11.67359]
[1777270868519,42.56,77845.11,0.0,0.88063,8e-05,11.67988]
[1777270868773,42.56,77845.11,0.0,0.88063,8e-05,11.67988]
[1777270869167,42.56,77844.95,0.0,0.88062,8e-05,11.68064]
[1777270874202,42.55,77842.42,0.0,0.88043,8e-05,11.69366]
[1777270878074,42.55,77842.89,0.0,0.88047,8e-05,11.69075]
[1777270878077,42.55,77842.89,0.0,0.88047,8e-05,11.69075]
[1777270878269,42.55,77842.89,0.0,0.88047,8e-05,11.69075]
[1777270878370,42.55,77842.57,0.0,0.88045,8e-05,11.69222]
[1777270884272,42.55,77843.64,0.0,0.88054,8e-05,11.68577]
[1777270889306,42.55,77843.14,0.0,0.88051,8e-05,11.68788]
[1777270891321,42.55,77847.61,0.0,0.88091,8e-05,11.65907]
[1777270892343,42.55,77847.61,0.0,0.88091,8e-05,11.65907]
[1777270892388,42.55,77847.61,0.0,0.88091,8e-05,11.65907]
[1777270892444,42.55,77848.79,0.0,0.88101,8e-05,11.65266]
[1777270892528,42.55,77848.79,0.0,0.88101,8e-05,11.65266]
[1777270899377,42.55,77850.05,0.0,0.88111,8e-05,11.64546]
[1777270902655,42.55,77851.29,0.0,0.88121,8e-05,11.63866]
[1777270902775,42.55,77851.29,0.0,0.88121,8e-05,11.63866]
[1777270902792,42.55,77851.29,0.0,0.88121,8e-05,11.63866]
[1777270904412,42.55,77851.71,0.0,0.88125,8e-05,11.63631]
[1777270909447,42.55,77855.73,0.0,0.88158,8e-05,11.61429]
[1777270911358,42.54,77858.63,0.0,0.88181,8e-05,11.59849]
[1777270911461,42.54,77863.75,0.0,0.88222,8e-05,11.57082]
[1777270911527,42.54,77863.75,0.0,0.88222,8e-05,11.57082]
[1777270917502,42.54,77861.07,0.0,0.88203,8e-05,11.5838]
[1777270918130,42.54,77861.07,0.0,0.88203,8e-05,11.5838]
[1777270918181,42.54,77861.07,0.0,0.88203,8e-05,11.5838]
[1777270918276,42.54,77861.07,0.0,0.88203,8e-05,11.5838]
[1777270918512,42.54,77860.49,0.0,0.88198,8e-05,11.58668]
[1777270923126,42.54,77862.18,0.0,0.88213,8e-05,11.57693]
[1777270923149,42.54,77862.18,0.0,0.88213,8e-05,11.57693]
[1777270923273,42.54,77862.18,0.0,0.88213,8e-05,11.57693]
[1777270923375,42.54,77862.51,0.0,0.88216,8e-05,11.57471]
[1777270924552,42.54,77872.07,0.0,0.88292,8e-05,11.52331]
[1777270929971,42.53,77870.7,0.0,0.88282,8e-05,11.52997]
[1777270930018,42.53,77870.7,0.0,0.88282,8e-05,11.52997]
[1777270930276,42.53,77870.7,0.0,0.88282,8e-05,11.52997]
[1777270930321,42.53,77869.82,0.0,0.88276,8e-05,11.5343]
[1777270933685,42.53,77867.53,0.0,0.88258,8e-05,11.54611]
[1777270933700,42.53,77867.53,0.0,0.88258,8e-05,11.54611]
[1777270933771,42.53,77867.53,0.0,0.88258,8e-05,11.54611]
[1777270933786,42.53,77868.94,0.0,0.8827,8e-05,11.53835]
[1777270940239,42.53,77871.33,0.0,0.8829,8e-05,11.52452]
[1777270940270,42.53,77871.33,0.0,0.8829,8e-05,11.52452]
[1777270940288,42.53,77871.33,0.0,0.8829,8e-05,11.52452]
[1777270940340,42.53,77872.04,0.0,0.88296,8e-05,11.52031]
[1777270943755,42.53,77871.85,0.0,0.88295,8e-05,11.52091]
[1777270943791,42.53,77871.85,0.0,0.88295,8e-05,11.52091]
[1777270943804,42.53,77871.57,0.0,0.88293,8e-05,11.5222]
[1777270948949,42.52,77873.34,0.0,0.88308,8e-05,11.51191]
[1777270949218,42.52,77873.34,0.0,0.88308,8e-05,11.51191]
[1777270949268,42.52,77873.34,0.0,0.88308,8e-05,11.51191]
[1777270949319,42.52,77873.25,0.0,0.88308,8e-05,11.51198]
[1777270954761,42.52,77872.56,0.0,0.88308,8e-05,11.50997]
[1777270957167,42.52,77872.72,0.0,0.8831,8e-05,11.5089]
[1777270957213,42.52,77872.72,0.0,0.8831,8e-05,11.5089]
[1777270957270,42.52,77872.72,0.0,0.8831,8e-05,11.5089]
[1777270957372,42.52,77872.56,0.0,0.88309,8e-05,11.50933]
[1777270962820,42.52,77873.03,0.0,0.88314,8e-05,11.50575]
[1777270964117,42.52,77873.03,0.0,0.88314,8e-05,11.50575]
[1777270964130,42.52,77873.03,0.0,0.88314,8e-05,11.50575]
[1777270964276,42.52,77873.03,0.0,0.88314,8e-05,11.50575]
[1777270964378,42.51,77872.0,0.0,0.88307,8e-05,11.51082]
[1777270964835,42.51,77868.86,0.0,0.88282,8e-05,11.52762]
[1777270969449,42.51,77869.39,0.0,0.88287,8e-05,11.52404]
[1777270969530,42.51,77869.39,0.0,0.88287,8e-05,11.52404]
[1777270969486,42.51,77868.49,0.0,0.88281,8e-05,11.52835]
[1777270969892,42.51,77868.49,0.0,0.88281,8e-05,11.52835]
[1777270969993,42.51,77866.33,0.0,0.88264,8e-05,11.53992]
[1777270975150,42.49,77864.72,0.0,0.8826,8e-05,11.54267]
[1777270975440,42.49,77864.72,0.0,0.8826,8e-05,11.54267]
[1777270975493,42.49,77864.72,0.0,0.8826,8e-05,11.54267]
[1777270975530,42.49,77864.72,0.0,0.8826,8e-05,11.54267]
[1777270975540,42.48,77864.19,0.0,0.88263,8e-05,11.54014]
[1777270981954,42.45,77861.67,0.0,0.88259,8e-05,11.5425]
[1777270986989,42.45,77859.95,0.0,0.88248,8e-05,11.55043]
[1777270993030,42.44,77861.57,0.0,0.88263,8e-05,11.54025]
[1777270998065,42.43,77861.68,0.0,0.88268,8e-05,11.53639]
[1777271001087,42.42,77865.16,0.0,0.88303,8e-05,11.51256]
[1777271006122,42.38,77866.97,0.0,0.88337,8e-05,11.48901]
[1777271009143,42.37,77870.85,0.0,0.88375,8e-05,11.46327]
[1777271014178,42.37,77871.49,0.0,0.88386,8e-05,11.45337]
[1777271015186,42.36,77866.78,0.0,0.8835,8e-05,11.47827]
[1777271020221,42.34,77865.36,0.0,0.88352,8e-05,11.47634]
[1777271025256,42.33,77866.44,0.0,0.88364,8e-05,11.46854]
[1777271030291,42.33,77867.17,0.0,0.88372,8e-05,11.46266]
[1777271035326,42.32,77869.97,0.0,0.88398,8e-05,11.44501]
[1777271037340,42.32,77874.49,0.0,0.88435,8e-05,11.41954]
[1777271041368,42.31,77878.12,0.0,0.88467,8e-05,11.39778]
[1777271046403,42.3,77875.85,0.0,0.88454,8e-05,11.40667]
[1777271048417,42.3,77878.68,0.0,0.88478,8e-05,11.39037]
[1777271053452,42.29,77877.88,0.0,0.88475,8e-05,11.39196]
[1777271055466,42.29,77881.88,0.0,0.88508,8e-05,11.36943]
[1777271059494,42.29,77885.03,0.0,0.88536,8e-05,11.35056]
[1777271064529,42.28,77885.46,0.0,0.88542,8e-05,11.34596]
[1777271069564,42.27,77884.54,0.0,0.88538,8e-05,11.34872]
[1777271074599,42.27,77886.65,0.0,0.88561,8e-05,11.33082]
[1777271079634,42.26,77886.2,0.0,0.8856,8e-05,11.33133]
[1777271084669,42.26,77886.64,0.0,0.88566,8e-05,11.32711]
[1777271086683,42.26,77883.59,0.0,0.88544,8e-05,11.34273]
[1777271091718,42.25,77883.28,0.0,0.88544,8e-05,11.34246]
[1777271095209,42.25,77861.93,0.0,0.88377,8e-05,11.45627]
[1777271095746,42.25,77859.97,0.0,0.88362,8e-05,11.46652]
[1777271096753,42.25,77853.86,0.0,0.88314,8e-05,11.49911]
[1777271098667,42.25,77853.86,0.0,0.88314,8e-05,11.49911]
[1777271100299,42.25,77854.35,0.0,0.88319,8e-05,11.49576]
[1777271100388,42.24,77854.42,0.0,0.8832,8e-05,11.49503]
[1777271102302,42.24,77854.32,0.0,0.8832,8e-05,11.49523]
[1777271102379,42.24,77850.9,0.0,0.88293,8e-05,11.51331]
[1777271103074,42.24,77847.67,0.0,0.88268,8e-05,11.53034]
[1777271103802,42.24,77844.02,0.0,0.8824,8e-05,11.54963]
[1777271104809,42.24,77839.07,0.0,0.88201,8e-05,11.5759]
[1777271105940,42.24,77839.07,0.0,0.88201,8e-05,11.5759]
[1777271105987,42.24,77839.07,0.0,0.88201,8e-05,11.5759]
[1777271106022,42.24,77839.07,0.0,0.88201,8e-05,11.5759]
[1777271106423,42.24,77836.44,0.0,0.8818,8e-05,11.5899]
[1777271107830,42.24,77832.37,0.0,0.88148,8e-05,11.61143]
[1777271108837,42.24,77826.98,0.0,0.88105,8e-05,11.6403]
[1777271109844,42.24,77832.81,0.0,0.88152,8e-05,11.6085]
[1777271110851,42.24,77836.8,0.0,0.88185,8e-05,11.5867]
[1777271113872,42.23,77830.72,0.0,0.88137,8e-05,11.6189]
[1777271115886,42.23,77835.65,0.0,0.88177,8e-05,11.59177]
[1777271117900,42.23,77832.74,0.0,0.88155,8e-05,11.60704]
[1777271122995,42.23,77830.04,0.0,0.88134,8e-05,11.62064]
[1777271127970,42.22,77826.58,0.0,0.88109,8e-05,11.63786]
[1777271129983,42.22,77823.38,0.0,0.88084,8e-05,11.65459]
[1777271135019,42.22,77823.54,0.0,0.88091,8e-05,11.64764]
[1777271140054,42.22,77821.73,0.0,0.88079,8e-05,11.65598]
[1777271143296,42.21,77809.93,0.0,0.87985,8e-05,11.71899]
[1777271144492,42.21,77811.85,0.0,0.88001,8e-05,11.70819]
[1777271150126,42.21,77814.78,0.0,0.88028,8e-05,11.69013]
[1777271152140,42.2,77819.84,0.0,0.88069,8e-05,11.66204]
[1777271154154,42.2,77822.69,0.0,0.88093,8e-05,11.64603]
[1777271158182,42.2,77825.59,0.0,0.88118,8e-05,11.62921]
[1777271160410,42.2,77828.65,0.0,0.88143,8e-05,11.61215]
[1777271162212,42.2,77823.8,0.0,0.88106,8e-05,11.63766]
[1777271165233,42.19,77820.39,0.0,0.8808,8e-05,11.65475]
[1777271171275,42.19,77820.6,0.0,0.88084,8e-05,11.65194]
[1777271176310,42.18,77820.01,0.0,0.88081,8e-05,11.65381]
[1777271181345,42.18,77820.62,0.0,0.88088,8e-05,11.64927]
[1777271185373,42.18,77825.23,0.0,0.88126,8e-05,11.62341]
[1777271191415,42.18,77825.99,0.0,0.88138,8e-05,11.61355]
[1777271196450,42.17,77827.74,0.0,0.88153,8e-05,11.60316]
[1777271201594,42.17,77829.24,0.0,0.88167,8e-05,11.59406]
[1777271206628,42.17,77833.59,0.0,0.88203,8e-05,11.56952]
[1777271211676,42.17,77833.32,0.0,0.88202,8e-05,11.57043]
[1777271216711,42.16,77833.02,0.0,0.88202,8e-05,11.57028]
[1777271221749,42.16,77833.71,0.0,0.88209,8e-05,11.56565]
[1777271226783,42.16,77832.81,0.0,0.88204,8e-05,11.5691]
[1777271231818,42.15,77832.3,0.0,0.88202,8e-05,11.57021]
[1777271236853,42.15,77832.12,0.0,0.88201,8e-05,11.57061]
[1777271241887,42.15,77831.42,0.0,0.88196,8e-05,11.57403]
[1777271246923,42.14,77831.42,0.0,0.88199,8e-05,11.57237]
[1777271251958,42.14,77833.08,0.0,0.88218,8e-05,11.55733]
[1777271256992,42.14,77834.93,0.0,0.88234,8e-05,11.54638]
[1777271260013,42.14,77827.98,0.0,0.8818,8e-05,11.58296]
[1777271261021,42.13,77819.66,0.0,0.88113,8e-05,11.62789]
[1777271262028,42.13,77815.91,0.0,0.88083,8e-05,11.64802]
[1777271265049,42.13,77812.49,0.0,0.88057,8e-05,11.66584]
[1777271270084,42.13,77814.3,0.0,0.88073,8e-05,11.65469]
[1777271275119,42.13,77813.92,0.0,0.88072,8e-05,11.65545]
[1777271278139,42.12,77811.04,0.0,0.8805,8e-05,11.67026]
[1777271284182,42.12,77809.86,0.0,0.88043,8e-05,11.6749]
[1777271289217,42.11,77809.41,0.0,0.88041,8e-05,11.67586]
[1777271296266,42.11,77812.23,0.0,0.88067,8e-05,11.65853]
[1777271301301,42.11,77812.62,0.0,0.88072,8e-05,11.65507]
[1777271306336,42.1,77812.58,0.0,0.88074,8e-05,11.65393]
[1777271311375,42.1,77799.14,0.0,0.87971,8e-05,11.72096]
[1777271312382,42.1,77794.76,0.0,0.87936,8e-05,11.7444]
[1777271313389,42.1,77789.9,0.0,0.87896,8e-05,11.77044]
[1777271314899,42.1,77789.9,0.0,0.87896,8e-05,11.77044]
[1777271316552,42.09,77789.89,0.0,0.87898,8e-05,11.76962]
[1777271316627,42.09,77790.73,0.0,0.87905,8e-05,11.76462]
[1777271320537,42.09,77790.74,0.0,0.87907,8e-05,11.76331]
[1777271320628,42.09,77790.9,0.0,0.87909,8e-05,11.76203]
[1777271326480,42.08,77790.27,0.0,0.87907,8e-05,11.76302]
[1777271329501,42.08,77783.85,0.0,0.87857,8e-05,11.79676]
[1777271331515,42.08,77780.33,0.0,0.87829,8e-05,11.81503]
[1777271336550,42.07,77780.99,0.0,0.87838,8e-05,11.8091]
[1777271341585,42.06,77781.75,0.0,0.87847,8e-05,11.80268]
[1777271345613,42.06,77777.33,0.0,0.87814,8e-05,11.825]
[1777271346620,42.05,77772.43,0.0,0.8778,8e-05,11.8473]
[1777271348634,42.04,77768.5,0.0,0.87749,8e-05,11.86779]
[1777271351655,42.04,77764.79,0.0,0.87721,8e-05,11.88647]
[1777271355683,42.03,77769.56,0.0,0.87763,8e-05,11.85822]
[1777271360718,42.03,77769.77,0.0,0.87769,8e-05,11.85449]
[1777271365753,42.02,77769.14,0.0,0.87768,8e-05,11.85498]
[1777271371795,42.01,77769.09,0.0,0.87776,8e-05,11.84775]
[1777271372601,42.01,77769.09,0.0,0.87776,8e-05,11.84775]
[1777271372653,42.01,77769.09,0.0,0.87776,8e-05,11.84775]
[1777271372769,42.01,77769.09,0.0,0.87776,8e-05,11.84775]
[1777271372801,42.01,77767.6,0.0,0.87764,8e-05,11.85541]
[1777271374816,42.01,77764.01,0.0,0.87736,8e-05,11.87405]
[1777271379851,42.0,77763.42,0.0,0.87735,8e-05,11.87472]
[1777271386289,42.0,77763.03,0.0,0.87734,8e-05,11.87533]
[1777271391934,41.98,77762.13,0.0,0.87733,8e-05,11.87572]
[1777271392942,41.97,77749.75,0.0,0.87637,8e-05,11.93854]
[1777271393949,41.97,77746.13,0.0,0.87608,8e-05,11.95779]
[1777271398984,41.96,77744.95,0.0,0.87603,8e-05,11.96118]
[1777271402008,41.96,77738.53,0.0,0.87552,8e-05,11.99451]
[1777271403015,41.95,77732.52,0.0,0.87502,8e-05,12.02705]
[1777271404023,41.95,77729.08,0.0,0.87474,8e-05,12.04549]
[1777271405034,41.95,77726.07,0.0,0.87449,8e-05,12.06155]
[1777271407050,41.95,77718.34,0.0,0.87385,8e-05,12.10345]
[1777271412085,41.95,77717.38,0.0,0.87379,8e-05,12.10701]
[1777271415109,41.94,77713.42,0.0,0.87347,8e-05,12.12773]
[1777271416113,41.94,77707.19,0.0,0.87295,8e-05,12.16163]
[1777271419134,41.94,77703.93,0.0,0.87269,9e-05,12.17825]
[1777271424176,41.93,77695.69,0.0,0.87203,9e-05,12.22125]
[1777271426190,41.93,77692.12,0.0,0.87174,9e-05,12.23984]
[1777271431224,41.92,77690.35,0.0,0.87167,9e-05,12.24209]
[1777271436260,41.91,77690.03,0.0,0.87169,9e-05,12.24096]
[1777271441295,41.91,77690.56,0.0,0.87177,9e-05,12.23519]
[1777271444316,41.9,77681.61,0.0,0.87103,9e-05,12.28292]
[1777271445323,41.9,77677.74,0.0,0.87071,9e-05,12.30367]
[1777271447337,41.9,77671.98,0.0,0.87023,9e-05,12.33418]
[1777271448344,41.89,77662.98,0.0,0.86946,9e-05,12.38325]
[1777271449351,41.89,77658.74,0.0,0.8691,9e-05,12.40617]
[1777271451396,41.89,77660.46,0.0,0.86926,9e-05,12.39608]
[1777271451585,41.89,77660.46,0.0,0.86926,9e-05,12.39608]
[1777271451773,41.89,77660.46,0.0,0.86926,9e-05,12.39608]
[1777271451839,41.89,77661.57,0.0,0.86937,9e-05,12.38939]
[1777271456965,41.88,77661.15,0.0,0.86936,9e-05,12.38957]
[1777271457409,41.88,77655.34,0.0,0.86887,9e-05,12.42063]
[1777271458416,41.88,77651.58,0.0,0.86855,9e-05,12.44087]
[1777271463451,41.87,77654.32,0.0,0.86882,9e-05,12.4238]
[1777271465465,41.87,77651.34,0.0,0.86858,9e-05,12.43936]
[1777271466473,41.87,77642.19,0.0,0.86778,9e-05,12.48969]
[1777271467506,41.87,77636.53,0.0,0.86729,9e-05,12.52062]
[1777271469500,41.87,77633.69,0.0,0.86706,9e-05,12.53537]
[1777271473528,41.86,77630.03,0.0,0.86676,9e-05,12.55423]
[1777271475542,41.86,77624.07,0.0,0.86624,9e-05,12.58662]
[1777271476549,41.86,77620.32,0.0,0.86592,9e-05,12.60706]
[1777271478565,41.86,77617.29,0.0,0.86566,9e-05,12.62309]
[1777271479201,41.86,77617.29,0.0,0.86566,9e-05,12.62309]
[1777271479319,41.86,77617.29,0.0,0.86566,9e-05,12.62309]
[1777271479572,41.86,77606.73,0.0,0.86473,9e-05,12.68138]
[1777271480581,41.85,77607.06,0.0,0.86477,9e-05,12.67907]
[1777271482855,41.85,77605.24,0.0,0.86461,9e-05,12.68891]
[1777271482880,41.85,77605.0,0.0,0.86459,9e-05,12.68995]
[1777271484607,41.85,77599.86,0.0,0.86414,9e-05,12.71796]
[1777271489642,41.85,77597.55,0.0,0.86395,9e-05,12.73011]
[1777271492762,41.85,77597.77,0.0,0.86401,9e-05,12.72401]
[1777271492809,41.85,77597.77,0.0,0.86401,9e-05,12.72401]
[1777271493024,41.85,77597.77,0.0,0.86401,9e-05,12.72401]
[1777271492857,41.85,77596.03,0.0,0.86386,9e-05,12.73358]
[1777271493670,41.85,77595.42,0.0,0.8638,9e-05,12.73685]
[1777271494678,41.85,77582.49,0.0,0.86264,9e-05,12.80871]
[1777271495373,41.85,77582.49,0.0,0.86264,9e-05,12.80871]
[1777271495701,41.85,77567.74,0.0,0.86132,9e-05,12.89067]
[1777271496704,41.85,77553.82,0.0,0.86005,9e-05,12.96817]
[1777271497716,41.85,77543.03,0.0,0.85907,9e-05,13.02813]
[1777271498867,41.85,77543.03,0.0,0.85907,9e-05,13.02813]
[1777271498880,41.84,77534.61,0.0,0.8583,9e-05,13.07503]
[1777271499734,41.84,77529.96,0.0,0.85787,9e-05,13.10083]
[1777271501831,41.84,77529.69,0.0,0.85785,9e-05,13.10213]
[1777271501921,41.84,77528.77,0.0,0.85777,9e-05,13.10707]
[1777271502755,41.84,77516.03,0.0,0.85659,9e-05,13.17805]
[1777271503763,41.84,77510.45,0.0,0.85607,9e-05,13.20913]
[1777271504770,41.84,77501.02,0.0,0.8552,9e-05,13.26171]
[1777271505952,41.84,77501.02,0.0,0.8552,9e-05,13.26171]
[1777271505995,41.84,77501.16,0.0,0.85521,9e-05,13.2607]
[1777271506784,41.84,77505.2,0.0,0.8556,9e-05,13.23788]
[1777271507791,41.84,77510.45,0.0,0.85609,9e-05,13.20833]
[1777271508798,41.84,77498.06,0.0,0.85493,9e-05,13.27745]
[1777271509805,41.84,77495.85,0.0,0.85473,9e-05,13.28955]
[1777271510812,41.84,77504.66,0.0,0.85556,9e-05,13.24001]
[1777271511819,41.84,77509.14,0.0,0.85598,9e-05,13.21468]
[1777271512826,41.84,77520.2,0.0,0.85701,9e-05,13.15264]
[1777271514842,41.83,77520.57,0.0,0.85706,9e-05,13.14995]
[1777271517863,41.83,77509.59,0.0,0.85605,9e-05,13.21071]
[1777271518870,41.83,77516.09,0.0,0.85665,9e-05,13.17427]
[1777271519877,41.83,77522.3,0.0,0.85723,9e-05,13.13939]
[1777271521907,41.83,77498.3,0.0,0.85501,9e-05,13.273]
[1777271523905,41.83,77494.12,0.0,0.85462,9e-05,13.29625]
[1777271525921,41.83,77490.21,0.0,0.85425,9e-05,13.31798]
[1777271529949,41.83,77496.05,0.0,0.85481,9e-05,13.2849]
[1777271530957,41.83,77502.25,0.0,0.85539,9e-05,13.25013]
[1777271531964,41.83,77530.25,0.0,0.85799,9e-05,13.09331]
[1777271532972,41.83,77534.73,0.0,0.85841,9e-05,13.06786]
[1777271533978,41.83,77534.27,0.0,0.85837,9e-05,13.07023]
[1777271534987,41.83,77530.4,0.0,0.85802,9e-05,13.09168]
[1777271535994,41.82,77518.76,0.0,0.85695,9e-05,13.15657]
[1777271537001,41.82,77528.04,0.0,0.85781,9e-05,13.10453]
[1777271538008,41.82,77534.39,0.0,0.8584,9e-05,13.0688]
[1777271539015,41.82,77535.95,0.0,0.85854,9e-05,13.05988]
[1777271542037,41.82,77553.84,0.0,0.86019,9e-05,12.95953]
[1777271543044,41.82,77549.42,0.0,0.85979,9e-05,12.98397]
[1777271544057,41.82,77546.23,0.0,0.8595,9e-05,13.00178]
[1777271549092,41.82,77546.28,0.0,0.85951,9e-05,13.00105]
[1777271550099,41.82,77555.39,0.0,0.86034,9e-05,12.95014]
[1777271552113,41.82,77556.47,0.0,0.86048,9e-05,12.93949]
[1777271555340,41.82,77555.94,0.0,0.86043,9e-05,12.94254]
[1777271555388,41.82,77555.94,0.0,0.86043,9e-05,12.94254]
[1777271555522,41.82,77555.94,0.0,0.86043,9e-05,12.94254]
[1777271561184,41.82,77556.8,0.0,0.86051,9e-05,12.93733]
[1777271566221,41.82,77558.11,0.0,0.86064,9e-05,12.9293]
[1777271567436,41.82,77558.11,0.0,0.86064,9e-05,12.9293]
[1777271567463,41.82,77558.11,0.0,0.86064,9e-05,12.9293]
[1777271567519,41.82,77558.11,0.0,0.86064,9e-05,12.9293]
[1777271571418,41.82,77557.83,0.0,0.86063,9e-05,12.9303]
[1777271571470,41.82,77557.83,0.0,0.86063,9e-05,12.9303]
[1777271571521,41.82,77557.83,0.0,0.86063,9e-05,12.9303]
[1777271576306,41.81,77567.1,0.0,0.86148,9e-05,12.87785]
[1777271578933,41.81,77567.98,0.0,0.86156,9e-05,12.87288]
[1777271579026,41.81,77567.98,0.0,0.86156,9e-05,12.87288]
[1777271579188,41.81,77567.98,0.0,0.86156,9e-05,12.87288]
[1777271579270,41.81,77567.73,0.0,0.86154,9e-05,12.87421]
[1777271580334,41.81,77573.02,0.0,0.86202,9e-05,12.84457]
[1777271581342,41.81,77584.75,0.0,0.86308,9e-05,12.77915]
[1777271582348,41.81,77589.99,0.0,0.86355,9e-05,12.75002]
[1777271586376,41.81,77597.6,0.0,0.86424,9e-05,12.70724]
[1777271587383,41.81,77601.37,0.0,0.86458,9e-05,12.6862]
[1777271588390,41.81,77597.13,0.0,0.8642,9e-05,12.70979]
[1777271589396,41.81,77593.01,0.0,0.86383,9e-05,12.73268]
[1777271592420,41.81,77601.25,0.0,0.86457,9e-05,12.68655]
[1777271593427,41.81,77604.45,0.0,0.86486,9e-05,12.66868]
[1777271594436,41.81,77609.55,0.0,0.86531,9e-05,12.64019]
[1777271595441,41.81,77614.89,0.0,0.86579,9e-05,12.61042]
[1777271597455,41.81,77619.38,0.0,0.86619,9e-05,12.58521]
[1777271599469,41.81,77626.64,0.0,0.86684,9e-05,12.54447]
[1777271601483,41.81,77631.73,0.0,0.86729,9e-05,12.51594]
[1777271606518,41.81,77624.92,0.0,0.86669,9e-05,12.55336]
[1777271607525,41.81,77620.81,0.0,0.86633,9e-05,12.57607]
[1777271610546,41.8,77612.08,0.0,0.86557,9e-05,12.62412]
[1777271611553,41.8,77608.72,0.0,0.86531,9e-05,12.63799]
[1777271613568,41.8,77604.83,0.0,0.86497,9e-05,12.65924]
[1777271616351,41.8,77603.03,0.0,0.86482,9e-05,12.66883]
[1777271616401,41.8,77603.03,0.0,0.86482,9e-05,12.66883]
[1777271616521,41.8,77603.03,0.0,0.86482,9e-05,12.66883]
[1777271620867,41.8,77605.03,0.0,0.86501,9e-05,12.65686]
[1777271620912,41.8,77605.03,0.0,0.86501,9e-05,12.65686]
[1777271621018,41.8,77605.03,0.0,0.86501,9e-05,12.65686]
[1777271624645,41.8,77610.56,0.0,0.86551,9e-05,12.62578]
[1777271625652,41.8,77613.89,0.0,0.8658,9e-05,12.60726]
[1777271626659,41.8,77617.23,0.0,0.8661,9e-05,12.58872]
[1777271628673,41.8,77620.57,0.0,0.86639,9e-05,12.57028]
[1777271629680,41.8,77625.18,0.0,0.8668,9e-05,12.54455]
[1777271631679,41.8,77627.26,0.0,0.86699,9e-05,12.53279]
[1777271631732,41.8,77627.26,0.0,0.86699,9e-05,12.53279]
[1777271631769,41.8,77627.26,0.0,0.86699,9e-05,12.53279]
[1777271636425,41.8,77627.87,0.0,0.86705,9e-05,12.52849]
[1777271636478,41.8,77627.87,0.0,0.86705,9e-05,12.52849]
[1777271636518,41.8,77627.87,0.0,0.86705,9e-05,12.52849]
[1777271639750,41.79,77624.63,0.0,0.86678,9e-05,12.54573]
[1777271641931,41.79,77624.32,0.0,0.86676,9e-05,12.54725]
[1777271641984,41.79,77624.32,0.0,0.86676,9e-05,12.54725]
[1777271642020,41.79,77624.32,0.0,0.86676,9e-05,12.54725]
[1777271645796,41.79,77626.58,0.0,0.86697,9e-05,12.53379]
[1777271645873,41.79,77626.58,0.0,0.86697,9e-05,12.53379]
[1777271646020,41.79,77626.58,0.0,0.86697,9e-05,12.53379]
[1777271651834,41.79,77624.05,0.0,0.86677,9e-05,12.54653]
[1777271652841,41.79,77619.25,0.0,0.86634,9e-05,12.57301]
[1777271653848,41.79,77615.01,0.0,0.86597,9e-05,12.59633]
[1777271656226,41.78,77616.68,0.0,0.86613,9e-05,12.58675]
[1777271656273,41.78,77616.68,0.0,0.86613,9e-05,12.58675]
[1777271656522,41.78,77618.07,0.0,0.86626,9e-05,12.57847]
[1777271659890,41.78,77622.18,0.0,0.86663,9e-05,12.55483]
[1777271660897,41.78,77626.77,0.0,0.86704,9e-05,12.52908]
[1777271661904,41.78,77632.87,0.0,0.86758,9e-05,12.49498]
[1777271662911,41.78,77636.06,0.0,0.86786,9e-05,12.47712]
[1777271665230,41.78,77633.71,0.0,0.86766,9e-05,12.49002]
[1777271665268,41.78,77633.71,0.0,0.86766,9e-05,12.49002]
[1777271665321,41.78,77634.24,0.0,0.86771,9e-05,12.4869]
[1777271666234,41.78,77634.24,0.0,0.86771,9e-05,12.4869]
[1777271666278,41.78,77634.24,0.0,0.86771,9e-05,12.4869]
[1777271670967,41.78,77639.54,0.0,0.86819,9e-05,12.45649]
[1777271673825,41.77,77639.94,0.0,0.86827,9e-05,12.44935]
[1777271673904,41.77,77639.94,0.0,0.86827,9e-05,12.44935]
[1777271674021,41.77,77639.94,0.0,0.86827,9e-05,12.44935]
[1777271676009,41.77,77634.7,0.0,0.86781,9e-05,12.4781]
[1777271677010,41.77,77631.95,0.0,0.86757,9e-05,12.49326]
[1777271679620,41.77,77631.64,0.0,0.86755,9e-05,12.49463]
[1777271679673,41.77,77631.64,0.0,0.86755,9e-05,12.49463]
[1777271679770,41.77,77631.64,0.0,0.86755,9e-05,12.49463]
[1777271685074,41.77,77631.27,0.0,0.86754,9e-05,12.49557]
[1777271687530,41.77,77630.07,0.0,0.86744,9e-05,12.50186]
[1777271687579,41.77,77630.07,0.0,0.86744,9e-05,12.50186]
[1777271687776,41.77,77630.07,0.0,0.86744,9e-05,12.50186]
[1777271690433,41.77,77626.9,0.0,0.86717,9e-05,12.51891]
[1777271692728,41.77,77628.5,0.0,0.86731,9e-05,12.50958]
[1777271692776,41.77,77628.5,0.0,0.86731,9e-05,12.50958]
[1777271692821,41.77,77628.5,0.0,0.86731,9e-05,12.50958]
[1777271693022,41.77,77628.5,0.0,0.86731,9e-05,12.50958]
[1777271693133,41.77,77625.12,0.0,0.86702,9e-05,12.52817]
[1777271698168,41.76,77626.15,0.0,0.86713,9e-05,12.52132]
[1777271700055,41.76,77627.74,0.0,0.86727,9e-05,12.51202]
[1777271700082,41.76,77627.74,0.0,0.86727,9e-05,12.51202]
[1777271700279,41.76,77627.74,0.0,0.86727,9e-05,12.51202]
[1777271701200,41.76,77619.21,0.0,0.86652,9e-05,12.55926]
[1777271702200,41.76,77595.79,0.0,0.86444,9e-05,12.6895]
[1777271703207,41.76,77596.5,0.0,0.86451,9e-05,12.68523]
[1777271704215,41.76,77604.49,0.0,0.86523,9e-05,12.6407]
[1777271705222,41.76,77610.21,0.0,0.86575,9e-05,12.608]
[1777271708677,41.75,77609.02,0.0,0.86566,9e-05,12.61362]
[1777271708729,41.75,77609.02,0.0,0.86566,9e-05,12.61362]
[1777271708773,41.75,77609.02,0.0,0.86566,9e-05,12.61362]
[1777271710257,41.75,77604.48,0.0,0.86526,9e-05,12.63821]
[1777271713279,41.75,77601.71,0.0,0.86503,9e-05,12.65274]
[1777271713635,41.75,77601.71,0.0,0.86503,9e-05,12.65274]
[1777271713689,41.75,77601.71,0.0,0.86503,9e-05,12.65274]
[1777271713774,41.75,77601.71,0.0,0.86503,9e-05,12.65274]
[1777271714039,41.75,77601.71,0.0,0.86503,9e-05,12.65274]
[1777271714271,41.75,77601.71,0.0,0.86503,9e-05,12.65274]
[1777271716300,41.75,77596.79,0.0,0.86459,9e-05,12.68007]
[1777271721335,41.75,77596.4,0.0,0.86456,9e-05,12.68229]
[1777271722342,41.75,77605.19,0.0,0.86534,9e-05,12.63331]
[1777271724357,41.75,77607.0,0.0,0.8655,9e-05,12.62339]
[1777271724908,41.75,77607.0,0.0,0.8655,9e-05,12.62339]
[1777271724960,41.75,77607.0,0.0,0.8655,9e-05,12.62339]
[1777271725019,41.75,77607.0,0.0,0.8655,9e-05,12.62339]
[1777271727378,41.75,77610.22,0.0,0.86578,9e-05,12.60574]
[1777271728384,41.75,77616.81,0.0,0.86637,9e-05,12.56915]
[1777271729877,41.75,77616.81,0.0,0.86637,9e-05,12.56915]
[1777271729925,41.75,77616.81,0.0,0.86637,9e-05,12.56915]
[1777271730031,41.75,77616.81,0.0,0.86637,9e-05,12.56915]
[1777271731406,41.75,77626.37,0.0,0.86725,9e-05,12.51111]
[1777271733420,41.75,77631.28,0.0,0.86768,9e-05,12.48384]
[1777271737448,41.75,77636.2,0.0,0.86812,9e-05,12.45627]
[1777271738455,41.75,77639.97,0.0,0.86845,9e-05,12.4352]
[1777271739486,41.75,77639.97,0.0,0.86845,9e-05,12.4352]
[1777271739530,41.75,77639.97,0.0,0.86845,9e-05,12.4352]
[1777271739535,41.75,77639.97,0.0,0.86845,9e-05,12.4352]
[1777271741796,41.75,77639.94,0.0,0.86845,9e-05,12.4352]
[1777271742018,41.75,77639.94,0.0,0.86845,9e-05,12.4352]
[1777271746999,41.75,77640.16,0.0,0.86848,9e-05,12.43359]
[1777271747021,41.75,77640.16,0.0,0.86848,9e-05,12.43359]
[1777271747101,41.75,77640.16,0.0,0.86848,9e-05,12.43359]
[1777271747271,41.75,77640.16,0.0,0.86848,9e-05,12.43359]
[1777271751587,41.75,77644.68,0.0,0.86888,9e-05,12.40814]
[1777271751649,41.75,77644.68,0.0,0.86888,9e-05,12.40814]
[1777271751774,41.75,77644.68,0.0,0.86888,9e-05,12.40814]
[1777271755884,41.75,77647.47,0.0,0.86912,9e-05,12.39252]
[1777271755929,41.75,77647.47,0.0,0.86912,9e-05,12.39252]
[1777271756019,41.75,77647.47,0.0,0.86912,9e-05,12.39252]
[1777271759603,41.75,77652.74,0.0,0.86959,9e-05,12.36312]
[1777271760734,41.75,77652.74,0.0,0.86959,9e-05,12.36312]
[1777271760773,41.75,77652.74,0.0,0.86959,9e-05,12.36312]
[1777271760783,41.75,77652.74,0.0,0.86959,9e-05,12.36312]
[1777271761143,41.75,77652.74,0.0,0.86959,9e-05,12.36312]
[1777271761291,41.75,77652.74,0.0,0.86959,9e-05,12.36312]
[1777271761617,41.75,77649.28,0.0,0.86928,9e-05,12.38237]
[1777271762623,41.75,77646.06,0.0,0.869,9e-05,12.40024]
[1777271765712,41.75,77646.18,0.0,0.86901,9e-05,12.39949]
[1777271765754,41.75,77646.18,0.0,0.86901,9e-05,12.39949]
[1777271765769,41.75,77646.18,0.0,0.86901,9e-05,12.39949]
[1777271771687,41.74,77645.0,0.0,0.86892,9e-05,12.40569]
[1777271773222,41.74,77645.0,0.0,0.86892,9e-05,12.40569]
[1777271773269,41.74,77645.0,0.0,0.86892,9e-05,12.40569]
[1777271773521,41.74,77644.82,0.0,0.8689,9e-05,12.40658]
[1777271778736,41.74,77646.48,0.0,0.86905,9e-05,12.39706]
[1777271779900,41.74,77646.48,0.0,0.86905,9e-05,12.39706]
[1777271779950,41.74,77646.48,0.0,0.86905,9e-05,12.39706]
[1777271780022,41.74,77646.48,0.0,0.86905,9e-05,12.39706]
[1777271780597,41.74,77645.5,0.0,0.86897,9e-05,12.40247]
[1777271785802,41.74,77646.68,0.0,0.86907,9e-05,12.39565]
[1777271785854,41.74,77646.68,0.0,0.86907,9e-05,12.39565]
[1777271786019,41.74,77646.68,0.0,0.86907,9e-05,12.39565]
[1777271787799,41.74,77643.56,0.0,0.8688,9e-05,12.41286]
[1777271790806,41.74,77642.52,0.0,0.86871,9e-05,12.41849]
[1777271790858,41.74,77642.52,0.0,0.86871,9e-05,12.41849]
[1777271791022,41.74,77642.52,0.0,0.86871,9e-05,12.41849]
[1777271794849,41.74,77632.93,0.0,0.86792,9e-05,12.4668]
[1777271795856,41.74,77618.04,0.0,0.86661,9e-05,12.54951]
[1777271796863,41.74,77613.52,0.0,0.86621,9e-05,12.57442]
[1777271797870,41.74,77608.59,0.0,0.86577,9e-05,12.60181]
[1777271798877,41.74,77602.62,0.0,0.86524,9e-05,12.63497]
[1777271801898,41.74,77606.54,0.0,0.8656,9e-05,12.61264]
[1777271806933,41.74,77608.14,0.0,0.86576,9e-05,12.6029]
[1777271807940,41.74,77612.18,0.0,0.86612,9e-05,12.58005]
[1777271809322,41.74,77612.18,0.0,0.86612,9e-05,12.58005]
[1777271809375,41.74,77612.18,0.0,0.86612,9e-05,12.58005]
[1777271809420,41.73,77621.19,0.0,0.86693,9e-05,12.52933]
[1777271809523,41.73,77621.19,0.0,0.86693,9e-05,12.52933]
[1777271814567,41.73,77621.59,0.0,0.86698,9e-05,12.52612]
[1777271820557,41.73,77619.48,0.0,0.86681,9e-05,12.53648]
[1777271822038,41.73,77616.0,0.0,0.86651,9e-05,12.55539]
[1777271823045,41.73,77612.42,0.0,0.8662,9e-05,12.57517]
[1777271827073,41.72,77616.58,0.0,0.86658,9e-05,12.55122]
[1777271830094,41.72,77619.44,0.0,0.86684,9e-05,12.53489]
[1777271833115,41.72,77614.14,0.0,0.86637,9e-05,12.56403]
[1777271838150,41.72,77616.61,0.0,0.86661,9e-05,12.54928]
[1777271843185,41.72,77616.59,0.0,0.86662,9e-05,12.54833]
[1777271848225,41.71,77617.81,0.0,0.86675,9e-05,12.54041]
[1777271849232,41.71,77634.78,0.0,0.86825,9e-05,12.44572]
[1777271850239,41.71,77639.65,0.0,0.86868,9e-05,12.41838]
[1777271851246,41.71,77638.9,0.0,0.86865,9e-05,12.41779]
[1777271853260,41.71,77632.09,0.0,0.86806,9e-05,12.45551]
[1777271854267,41.71,77621.98,0.0,0.86717,9e-05,12.51174]
[1777271856281,41.71,77623.62,0.0,0.86732,9e-05,12.50233]
[1777271861316,41.71,77625.26,0.0,0.86747,9e-05,12.49245]
[1777271866351,41.7,77625.66,0.0,0.86752,9e-05,12.48937]
[1777271872393,41.7,77624.04,0.0,0.86739,9e-05,12.49748]
[1777271877428,41.7,77625.03,0.0,0.86749,9e-05,12.49119]
[1777271881457,41.7,77617.69,0.0,0.86685,9e-05,12.53149]
[1777271882464,41.7,77613.47,0.0,0.86648,9e-05,12.55484]
[1777271887499,41.7,77613.34,0.0,0.86648,9e-05,12.55452]
[1777271888507,41.69,77616.95,0.0,0.86681,9e-05,12.53419]
[1777271890524,41.69,77614.0,0.0,0.86655,9e-05,12.55019]
[1777271895557,41.69,77613.54,0.0,0.86653,9e-05,12.55145]
[1777271896565,41.69,77616.72,0.0,0.86682,9e-05,12.53346]
[1777271898579,41.69,77620.03,0.0,0.86712,9e-05,12.51455]
[1777271901605,41.69,77623.39,0.0,0.86743,9e-05,12.49516]
[1777271902612,41.69,77634.54,0.0,0.86841,9e-05,12.43287]
[1777271903619,41.68,77641.51,0.0,0.86902,9e-05,12.39398]
[1777271908654,41.68,77651.68,0.0,0.86991,9e-05,12.33719]
[1777271910668,41.68,77654.81,0.0,0.87019,9e-05,12.31939]
[1777271914271,41.68,77650.68,0.0,0.86988,9e-05,12.33738]
[1777271918724,41.68,77657.23,0.0,0.87045,9e-05,12.30108]
[1777271923758,41.68,77656.23,0.0,0.87035,9e-05,12.307]
[1777271924766,41.68,77653.48,0.0,0.87011,9e-05,12.32233]
[1777271929801,41.68,77654.31,0.0,0.87018,9e-05,12.31788]
[1777271934837,41.68,77655.45,0.0,0.87028,9e-05,12.31173]
[1777271939872,41.69,77653.35,0.0,0.87009,9e-05,12.32362]
[1777271942893,41.69,77649.72,0.0,0.86978,9e-05,12.34391]
[1777271943900,41.69,77640.9,0.0,0.86901,9e-05,12.39296]
[1777271945916,41.69,77636.73,0.0,0.86864,9e-05,12.41603]
[1777271946923,41.68,77632.46,0.0,0.86827,9e-05,12.43971]
[1777271951957,41.68,77630.02,0.0,0.86806,9e-05,12.45269]
[1777271955986,41.68,77627.2,0.0,0.86782,9e-05,12.4679]
[1777271962028,41.68,77626.51,0.0,0.86777,9e-05,12.47099]
[1777271967338,41.68,77627.14,0.0,0.86784,9e-05,12.46699]
[1777271970117,41.68,77618.46,0.0,0.86708,9e-05,12.51483]
[1777271971090,41.68,77613.22,0.0,0.86666,9e-05,12.53919]
[1777271974112,41.67,77609.44,0.0,0.86633,9e-05,12.55956]
[1777271979149,41.67,77607.83,0.0,0.86621,9e-05,12.5672]
[1777271985528,41.67,77607.85,0.0,0.86623,9e-05,12.566]
[1777271985564,41.67,77615.58,0.0,0.86692,9e-05,12.52214]
[1777271986198,41.67,77619.44,0.0,0.86727,9e-05,12.50062]
[1777271991233,41.66,77615.46,0.0,0.86693,9e-05,12.52193]
[1777271992240,41.66,77612.64,0.0,0.86668,9e-05,12.53745]
[1777271997275,41.66,77612.33,0.0,0.86667,9e-05,12.53809]
[1777272002311,41.66,77608.09,0.0,0.86631,9e-05,12.56063]
[1777272003318,41.66,77603.52,0.0,0.86591,9e-05,12.5859]
[1777272008353,41.65,77605.84,0.0,0.86614,9e-05,12.57155]
[1777272013388,41.65,77611.99,0.0,0.8667,9e-05,12.53595]
[1777272018423,41.65,77614.12,0.0,0.86691,9e-05,12.52301]
[1777272022453,41.64,77619.67,0.0,0.86741,9e-05,12.49131]
[1777272023458,41.64,77625.12,0.0,0.86789,9e-05,12.46074]
[1777272026479,41.64,77619.85,0.0,0.86743,9e-05,12.48977]
[1777272031514,41.64,77619.91,0.0,0.86749,9e-05,12.48401]
[1777272033528,41.64,77624.13,0.0,0.86787,9e-05,12.46014]
[1777272035542,41.64,77630.79,0.0,0.86846,9e-05,12.42259]
[1777272036549,41.64,77634.36,0.0,0.86878,9e-05,12.40262]
[1777272038563,41.64,77638.46,0.0,0.86914,9e-05,12.37968]
[1777272040577,41.64,77643.45,0.0,0.86958,9e-05,12.35167]
[1777272043599,41.64,77648.05,0.0,0.86999,9e-05,12.32553]
[1777272048638,41.63,77646.74,0.0,0.86988,9e-05,12.33254]
[1777272053669,41.64,77647.47,0.0,0.86994,9e-05,12.32871]
[1777272058705,41.64,77649.07,0.0,0.87007,9e-05,12.32012]
[1777272063740,41.64,77638.41,0.0,0.86915,9e-05,12.37915]
[1777272064747,41.64,77628.58,0.0,0.86828,9e-05,12.4339]
[1777272065754,41.63,77627.03,0.0,0.86815,9e-05,12.44243]
[1777272070789,41.63,77626.11,0.0,0.86808,9e-05,12.44695]
[1777272075884,41.63,77627.67,0.0,0.86822,9e-05,12.43775]
[1777272082873,41.63,77626.75,0.0,0.86816,9e-05,12.44188]
[1777272087908,41.63,77628.0,0.0,0.86828,9e-05,12.43429]
[1777272091936,41.63,77631.14,0.0,0.8686,9e-05,12.41167]
[1777272096971,41.62,77631.13,0.0,0.8686,9e-05,12.41135]
[1777272102005,41.62,77625.35,0.0,0.8681,9e-05,12.44327]
[1777272109054,41.62,77625.24,0.0,0.8681,9e-05,12.44323]
[1777272114090,41.62,77626.26,0.0,0.8682,9e-05,12.43713]
[1777272119125,41.62,77625.43,0.0,0.86813,9e-05,12.44138]
[1777272124160,41.62,77625.16,0.0,0.86811,9e-05,12.44253]
[1777272125167,41.62,77630.67,0.0,0.8686,9e-05,12.41175]
[1777272130202,41.62,77630.79,0.0,0.86861,9e-05,12.41104]
[1777272135238,41.62,77630.02,0.0,0.86854,9e-05,12.41528]
[1777272137251,41.62,77625.96,0.0,0.86818,9e-05,12.43789]
[1777272139266,41.62,77629.0,0.0,0.86845,9e-05,12.42086]
[1777272144301,41.62,77628.8,0.0,0.86844,9e-05,12.42192]
[1777272150342,41.62,77629.41,0.0,0.86849,9e-05,12.41843]
[1777272156385,41.62,77629.35,0.0,0.86853,9e-05,12.41402]
[1777272161420,41.62,77630.01,0.0,0.86858,9e-05,12.41029]
[1777272163433,41.62,77633.91,0.0,0.86893,9e-05,12.38855]
[1777272173503,41.62,77635.17,0.0,0.86903,9e-05,12.38195]
[1777272178539,41.62,77625.53,0.0,0.86818,9e-05,12.43591]
[1777272180552,41.62,77623.71,0.0,0.86802,9e-05,12.44606]
[1777272185588,41.62,77626.63,0.0,0.86828,9e-05,12.42949]
[1777272190623,41.62,77625.31,0.0,0.86817,9e-05,12.43668]
[1777272196667,41.62,77625.57,0.0,0.8682,9e-05,12.43493]
[1777272201703,41.62,77624.71,0.0,0.86812,9e-05,12.43941]
[1777272206737,41.62,77623.66,0.0,0.86804,9e-05,12.44492]
[1777272211773,41.61,77627.9,0.0,0.86845,9e-05,12.4163]
[1777272216808,41.61,77632.56,0.0,0.86887,9e-05,12.39019]
[1777272221842,41.61,77633.66,0.0,0.86896,9e-05,12.38411]
[1777272226881,41.61,77633.26,0.0,0.86893,9e-05,12.3864]
[1777272231913,41.61,77633.23,0.0,0.86892,9e-05,12.38662]
[1777272237960,41.61,77633.46,0.0,0.86894,9e-05,12.38544]
[1777272239973,41.61,77628.31,0.0,0.86849,9e-05,12.41416]
[1777272241988,41.61,77632.06,0.0,0.86882,9e-05,12.3932]
[1777272246016,41.61,77629.2,0.0,0.86857,9e-05,12.40917]
[1777272251051,41.61,77629.45,0.0,0.86859,9e-05,12.40766]
[1777272255079,41.61,77632.63,0.0,0.86887,9e-05,12.38984]
[1777272261120,41.61,77632.52,0.0,0.86886,9e-05,12.3904]
[1777272266163,41.61,77633.97,0.0,0.86899,9e-05,12.3823]
[1777272271199,41.61,77634.35,0.0,0.86906,9e-05,12.37557]
[1777272276235,41.61,77633.13,0.0,0.86895,9e-05,12.38244]
[1777272282277,41.61,77634.0,0.0,0.86903,9e-05,12.37769]
[1777272287312,41.62,77633.99,0.0,0.86903,9e-05,12.37785]
[1777272292347,41.62,77634.38,0.0,0.86906,9e-05,12.3758]
[1777272299395,41.62,77634.96,0.0,0.86911,9e-05,12.37274]
[1777272303424,41.62,77627.82,0.0,0.86848,9e-05,12.41264]
[1777272308459,41.62,77629.15,0.0,0.8686,9e-05,12.40504]
[1777272309466,41.62,77632.25,0.0,0.86887,9e-05,12.38774]
[1777272314501,41.62,77631.06,0.0,0.86877,9e-05,12.39429]
[1777272318529,41.62,77633.95,0.0,0.86902,9e-05,12.37811]
[1777272319536,41.62,77638.14,0.0,0.86939,9e-05,12.35476]
[1777272320542,41.62,77642.63,0.0,0.86978,9e-05,12.32979]
[1777272323564,41.62,77646.46,0.0,0.87011,9e-05,12.30868]
[1777272328598,41.61,77648.7,0.0,0.87033,9e-05,12.29483]
[1777272331620,41.61,77652.32,0.0,0.87069,9e-05,12.26956]
[1777272335647,41.61,77638.62,0.0,0.86949,9e-05,12.34633]
[1777272336654,41.61,77638.99,0.0,0.86952,9e-05,12.34429]
[1777272341690,41.61,77640.75,0.0,0.86967,9e-05,12.33464]
[1777272346725,41.61,77639.94,0.0,0.8696,9e-05,12.3393]
[1777272351759,41.61,77641.74,0.0,0.86975,9e-05,12.32947]
[1777272353774,41.61,77652.31,0.0,0.87067,9e-05,12.27074]
[1777272354781,41.61,77656.71,0.0,0.87106,9e-05,12.24634]
[1777272356794,41.61,77656.75,0.0,0.87106,9e-05,12.24622]
[1777272359816,41.61,77660.23,0.0,0.87136,9e-05,12.22652]
[1777272361834,41.61,77668.51,0.0,0.87209,9e-05,12.18]
[1777272362837,41.61,77675.89,0.0,0.87273,9e-05,12.13878]
[1777272364851,41.61,77671.92,0.0,0.87239,9e-05,12.16027]
[1777272369886,41.61,77671.69,0.0,0.87239,9e-05,12.16063]
[1777272374921,41.61,77673.51,0.0,0.87256,9e-05,12.14967]
[1777272379956,41.6,77674.09,0.0,0.87262,9e-05,12.14565]
[1777272380963,41.6,77680.04,0.0,0.87313,9e-05,12.11245]
[1777272381970,41.6,77683.05,0.0,0.87339,9e-05,12.09562]
[1777272385997,41.6,77685.75,0.0,0.87363,9e-05,12.08023]
[1777272391036,41.6,77688.74,0.0,0.87393,9e-05,12.05856]
[1777272392089,41.6,77698.65,0.0,0.87478,9e-05,12.00356]
[1777272393050,41.6,77701.97,0.0,0.87506,8e-05,11.98519]
[1777272395070,41.6,77711.34,0.0,0.87585,8e-05,11.93341]
[1777272396076,41.6,77722.42,0.0,0.87679,8e-05,11.87201]
[1777272397083,41.6,77734.17,0.0,0.87778,8e-05,11.80684]
[1777272398091,41.6,77734.32,0.0,0.8778,8e-05,11.80583]
[1777272399098,41.6,77729.2,0.0,0.87737,8e-05,11.8339]
[1777272400106,41.6,77722.21,0.0,0.87679,8e-05,11.87227]
[1777272401112,41.6,77716.15,0.0,0.87628,8e-05,11.90571]
[1777272402119,41.6,77710.96,0.0,0.87584,8e-05,11.93432]
[1777272405054,41.6,77710.85,0.0,0.87583,8e-05,11.93479]
[1777272405102,41.6,77710.95,0.0,0.87584,8e-05,11.9341]
[1777272405272,41.6,77710.95,0.0,0.87584,8e-05,11.9341]
[1777272406147,41.6,77704.71,0.0,0.87532,8e-05,11.96862]
[1777272410175,41.6,77701.59,0.0,0.87505,8e-05,11.98612]
[1777272414204,41.6,77704.72,0.0,0.87531,8e-05,11.96899]
[1777272419239,41.6,77708.41,0.0,0.87562,8e-05,11.94891]
[1777272424273,41.6,77707.76,0.0,0.87556,8e-05,11.95295]
[1777272429309,41.6,77705.94,0.0,0.8754,8e-05,11.96342]
[1777272433337,41.6,77708.61,0.0,0.87562,8e-05,11.94895]
[1777272438372,41.6,77708.71,0.0,0.87562,8e-05,11.94893]
[1777272442400,41.6,77701.37,0.0,0.87499,8e-05,11.98996]
[1777272443409,41.6,77691.26,0.0,0.87413,9e-05,12.04601]
[1777272444415,41.6,77686.11,0.0,0.87369,9e-05,12.07453]
[1777272449450,41.6,77681.48,0.0,0.8733,9e-05,12.09985]
[1777272451464,41.6,77678.79,0.0,0.87311,9e-05,12.10991]
[1777272456499,41.6,77679.68,0.0,0.87319,9e-05,12.10435]
[1777272461534,41.6,77679.36,0.0,0.87318,9e-05,12.10541]
[1777272462541,41.6,77682.12,0.0,0.87342,9e-05,12.08994]
[1777272467576,41.6,77683.97,0.0,0.87358,9e-05,12.07907]
[1777272472612,41.59,77684.22,0.0,0.87361,9e-05,12.07714]
[1777272477646,41.59,77682.88,0.0,0.87351,9e-05,12.08407]
[1777272485702,41.59,77682.41,0.0,0.87348,9e-05,12.08585]
[1777272490737,41.59,77682.57,0.0,0.8735,9e-05,12.0844]
[1777272495772,41.59,77682.09,0.0,0.87347,9e-05,12.08648]
[1777272497793,41.59,77673.14,0.0,0.8727,9e-05,12.13593]
[1777272502828,41.58,77674.01,0.0,0.87279,9e-05,12.13017]
[1777272506873,41.58,77666.69,0.0,0.87217,9e-05,12.17011]
[1777272507880,41.58,77657.07,0.0,0.87134,9e-05,12.22342]
[1777272508887,41.58,77654.21,0.0,0.8711,9e-05,12.2391]
[1777272509894,41.58,77654.43,0.0,0.87112,9e-05,12.23756]
[1777272514929,41.58,77654.36,0.0,0.87118,9e-05,12.23168]
[1777272516943,41.57,77650.16,0.0,0.87082,9e-05,12.25443]
[1777272521978,41.57,77648.17,0.0,0.87067,9e-05,12.26384]
[1777272524999,41.57,77658.24,0.0,0.87156,9e-05,12.20689]
[1777272526006,41.57,77667.03,0.0,0.87233,9e-05,12.15767]
[1777272527013,41.57,77668.38,0.0,0.87245,9e-05,12.14992]
[1777272529027,41.57,77668.26,0.0,0.87244,9e-05,12.15024]
[1777272534062,41.56,77671.28,0.0,0.87272,9e-05,12.13244]
[1777272539100,41.56,77674.66,0.0,0.87302,9e-05,12.11301]
[1777272544132,41.56,77678.61,0.0,0.87337,9e-05,12.09051]
[1777272545139,41.56,77682.28,0.0,0.87368,9e-05,12.07005]
[1777272547153,41.56,77690.72,0.0,0.87441,9e-05,12.02312]
[1777272548160,41.56,77699.28,0.0,0.87514,9e-05,11.97545]
[1777272552188,41.56,77695.82,0.0,0.87485,9e-05,11.99409]
[1777272559238,41.55,77695.45,0.0,0.87484,9e-05,11.99504]
[1777272564273,41.55,77697.45,0.0,0.87502,9e-05,11.98317]
[1777272569472,41.55,77697.67,0.0,0.87505,9e-05,11.98139]
[1777272575350,41.55,77698.65,0.0,0.87518,9e-05,11.97038]
[1777272576357,41.55,77713.25,0.0,0.87643,8e-05,11.88917]
[1777272577364,41.55,77717.88,0.0,0.87682,8e-05,11.86333]
[1777272582399,41.54,77720.22,0.0,0.87703,8e-05,11.84953]
[1777272587434,41.54,77718.72,0.0,0.87691,8e-05,11.85705]
[1777272588441,41.54,77713.62,0.0,0.87649,8e-05,11.88512]
[1777272590455,41.54,77718.73,0.0,0.87692,8e-05,11.85688]
[1777272594483,41.54,77721.7,0.0,0.87717,8e-05,11.84051]
[1777272596497,41.54,77724.44,0.0,0.8774,8e-05,11.82511]
[1777272598512,41.54,77727.7,0.0,0.87768,8e-05,11.80686]
[1777272602540,41.54,77714.01,0.0,0.87653,8e-05,11.88242]
[1777272603547,41.54,77710.64,0.0,0.87624,8e-05,11.9011]
[1777272606568,41.54,77713.61,0.0,0.87649,8e-05,11.88469]
[1777272608582,41.54,77716.43,0.0,0.87673,8e-05,11.86916]
[1777272613618,41.54,77714.16,0.0,0.87654,8e-05,11.8813]
[1777272619660,41.54,77714.94,0.0,0.87663,8e-05,11.87589]
[1777272624695,41.53,77714.75,0.0,0.87662,8e-05,11.87608]
[1777272626709,41.53,77718.34,0.0,0.87693,8e-05,11.85588]
[1777272631743,41.53,77719.65,0.0,0.87709,8e-05,11.84335]
[1777272636779,41.53,77721.05,0.0,0.87722,8e-05,11.835]
[1777272638793,41.53,77723.79,0.0,0.87745,8e-05,11.81964]
[1777272643828,41.53,77725.6,0.0,0.87761,8e-05,11.80919]
[1777272648863,41.53,77728.12,0.0,0.87783,8e-05,11.79476]
[1777272653898,41.53,77729.07,0.0,0.87791,8e-05,11.789]
[1777272658933,41.52,77729.02,0.0,0.87792,8e-05,11.78878]
[1777272660947,41.52,77720.29,0.0,0.87719,8e-05,11.83684]
[1777272662962,41.52,77714.47,0.0,0.8767,8e-05,11.86871]
[1777272663969,41.52,77710.03,0.0,0.87633,8e-05,11.89309]
[1777272664976,41.52,77706.26,0.0,0.87601,8e-05,11.91396]
[1777272666990,41.52,77700.79,0.0,0.87554,8e-05,11.94464]
[1777272667997,41.52,77689.84,0.0,0.87461,9e-05,12.00553]
[1777272669004,41.52,77687.21,0.0,0.87438,9e-05,12.02018]
[1777272671018,41.52,77684.5,0.0,0.87415,9e-05,12.03527]
[1777272673032,41.52,77680.14,0.0,0.87378,9e-05,12.05947]
[1777272685117,41.52,77680.57,0.0,0.87382,9e-05,12.05661]
[1777272690152,41.52,77680.66,0.0,0.87383,9e-05,12.05587]
[1777272695188,41.52,77683.86,0.0,0.87415,9e-05,12.0332]
[1777272696195,41.52,77689.79,0.0,0.87466,9e-05,12.00022]
[1777272697202,41.52,77685.45,0.0,0.87429,9e-05,12.02429]
[1777272702237,41.52,77685.26,0.0,0.87428,9e-05,12.02466]
[1777272707271,41.52,77685.43,0.0,0.87431,9e-05,12.02281]
[1777272712307,41.52,77684.38,0.0,0.87422,9e-05,12.02864]
[1777272719356,41.52,77686.25,0.0,0.87438,9e-05,12.01825]
[1777272723384,41.52,77682.98,0.0,0.8741,9e-05,12.03642]
[1777272728419,41.52,77680.01,0.0,0.87385,9e-05,12.05277]
[1777272733454,41.51,77680.69,0.0,0.87391,9e-05,12.04833]
[1777272737482,41.51,77690.38,0.0,0.87475,9e-05,11.99436]
[1777272738488,41.51,77695.77,0.0,0.8752,9e-05,11.96448]
[1777272739496,41.51,77698.45,0.0,0.87543,9e-05,11.94948]
[1777272744531,41.51,77698.01,0.0,0.87542,9e-05,11.95054]
[1777272748559,41.51,77695.03,0.0,0.87518,9e-05,11.9662]
[1777272752587,41.51,77690.0,0.0,0.87478,9e-05,11.98985]
[1777272757622,41.51,77687.18,0.0,0.87454,9e-05,12.00588]
[1777272759636,41.51,77683.45,0.0,0.87422,9e-05,12.02666]
[1777272764671,41.51,77684.76,0.0,0.87433,9e-05,12.01949]
[1777272769706,41.51,77684.24,0.0,0.87428,9e-05,12.0226]
[1777272773738,41.51,77686.91,0.0,0.8745,9e-05,12.00799]
[1777272778772,41.51,77688.59,0.0,0.87464,9e-05,11.99897]
[1777272783807,41.51,77690.12,0.0,0.87477,9e-05,11.99084]
[1777272784814,41.51,77699.8,0.0,0.87559,8e-05,11.9372]
[1777272785821,41.51,77700.95,0.0,0.87569,8e-05,11.93076]
[1777272790856,41.51,77701.58,0.0,0.87575,8e-05,11.92703]
[1777272795891,41.51,77702.71,0.0,0.87585,8e-05,11.92055]
[1777272801932,41.51,77702.92,0.0,0.87587,8e-05,11.91914]
[1777272803947,41.51,77713.62,0.0,0.87677,8e-05,11.8598]
[1777272805961,41.51,77721.75,0.0,0.87746,8e-05,11.81444]
[1777272807975,41.51,77724.4,0.0,0.87769,8e-05,11.79958]
[1777272813011,41.51,77726.76,0.0,0.87793,8e-05,11.78143]
[1777272814018,41.51,77731.2,0.0,0.8783,8e-05,11.7568]
[1777272817039,41.51,77736.2,0.0,0.87872,8e-05,11.72907]
[1777272818046,41.51,77740.88,0.0,0.87911,8e-05,11.70322]
[1777272820060,41.51,77743.42,0.0,0.87932,8e-05,11.68927]
[1777272825121,41.51,77742.25,0.0,0.87922,8e-05,11.69605]
[1777272830130,41.51,77738.15,0.0,0.87888,8e-05,11.71899]
[1777272836172,41.51,77737.14,0.0,0.87879,8e-05,11.7248]
[1777272841208,41.51,77738.46,0.0,0.8789,8e-05,11.71768]
[1777272848257,41.51,77738.29,0.0,0.87888,8e-05,11.71883]
[1777272851284,41.51,77735.23,0.0,0.87862,8e-05,11.73581]
[1777272852287,41.51,77731.55,0.0,0.87832,8e-05,11.75617]
[1777272857321,41.51,77735.51,0.0,0.87865,8e-05,11.73419]
[1777272862357,41.51,77737.92,0.0,0.87885,8e-05,11.72084]
[1777272865379,41.51,77740.7,0.0,0.87908,8e-05,11.7055]
[1777272870414,41.51,77738.99,0.0,0.87894,8e-05,11.71506]
[1777272875449,41.51,77738.22,0.0,0.87891,8e-05,11.71469]
[1777272881493,41.51,77738.84,0.0,0.87896,8e-05,11.71129]
[1777272885522,41.51,77735.92,0.0,0.87872,8e-05,11.72739]
[1777272890557,41.51,77734.05,0.0,0.87857,8e-05,11.73749]
[1777272895592,41.51,77733.95,0.0,0.87856,8e-05,11.73775]
[1777272900627,41.51,77734.46,0.0,0.87861,8e-05,11.73462]
[1777272905662,41.51,77733.34,0.0,0.87852,8e-05,11.74044]
[1777272911703,41.51,77733.35,0.0,0.87853,8e-05,11.73992]
[1777272913718,41.51,77736.48,0.0,0.87879,8e-05,11.72248]
[1777272914725,41.51,77741.11,0.0,0.87918,8e-05,11.69686]
[1777272919760,41.51,77743.34,0.0,0.87936,8e-05,11.68459]
[1777272924794,41.51,77744.31,0.0,0.87944,8e-05,11.67938]
[1777272933858,41.51,77744.86,0.0,0.87952,8e-05,11.67228]
[1777272938893,41.51,77744.64,0.0,0.87949,8e-05,11.674]
[1777272940907,41.51,77748.37,0.0,0.8798,8e-05,11.65367]
[1777272945942,41.51,77748.49,0.0,0.8798,8e-05,11.65363]
[1777272946949,41.51,77745.65,0.0,0.87956,8e-05,11.6694]
[1777272951985,41.51,77743.62,0.0,0.87939,8e-05,11.68106]
[1777272952992,41.51,77737.34,0.0,0.87886,8e-05,11.71579]
[1777272958027,41.51,77737.51,0.0,0.87888,8e-05,11.71489]
[1777272959034,41.51,77730.57,0.0,0.8783,8e-05,11.75322]
[1777272961048,41.51,77729.74,0.0,0.87823,8e-05,11.75767]
[1777272966083,41.51,77731.08,0.0,0.87835,8e-05,11.74986]
[1777272971118,41.51,77728.03,0.0,0.8781,8e-05,11.76625]
[1777272973132,41.51,77732.6,0.0,0.87849,8e-05,11.74076]
[1777272975146,41.51,77735.24,0.0,0.87871,8e-05,11.72603]
[1777272980180,41.51,77735.11,0.0,0.8787,8e-05,11.72638]
[1777272983202,41.51,77737.67,0.0,0.87892,8e-05,11.71201]
[1777272988236,41.51,77736.27,0.0,0.87881,8e-05,11.71928]
[1777272993272,41.51,77736.26,0.0,0.87886,8e-05,11.71419]
[1777272994279,41.51,77740.24,0.0,0.87919,8e-05,11.69212]
[1777272995286,41.51,77742.92,0.0,0.87941,8e-05,11.67725]
[1777273000321,41.5,77743.28,0.0,0.87945,8e-05,11.67504]
[1777273002334,41.5,77740.38,0.0,0.87921,8e-05,11.69095]
[1777273004349,41.5,77743.61,0.0,0.87948,8e-05,11.67302]
[1777273009384,41.5,77742.86,0.0,0.87942,8e-05,11.67697]
[1777273010391,41.5,77739.34,0.0,0.87912,8e-05,11.69637]
[1777273015426,41.5,77740.07,0.0,0.87919,8e-05,11.6921]
[1777273020461,41.5,77740.5,0.0,0.87923,8e-05,11.68955]
[1777273025496,41.5,77739.9,0.0,0.87918,8e-05,11.69273]
[1777273033551,41.5,77740.7,0.0,0.87925,8e-05,11.6881]
[1777273038587,41.5,77741.61,0.0,0.87932,8e-05,11.68302]
[1777273043622,41.5,77741.7,0.0,0.87933,8e-05,11.68254]
[1777273049664,41.5,77740.82,0.0,0.87926,8e-05,11.68741]
[1777273054699,41.5,77740.53,0.0,0.87927,8e-05,11.6844]
[1777273059734,41.5,77740.65,0.0,0.87928,8e-05,11.68377]
[1777273065776,41.5,77740.98,0.0,0.87931,8e-05,11.68199]
[1777273072825,41.5,77740.91,0.0,0.8793,8e-05,11.68243]
[1777273077860,41.5,77740.56,0.0,0.87927,8e-05,11.68437]
[1777273079874,41.5,77735.54,0.0,0.87886,8e-05,11.71208]
[1777273084909,41.5,77733.62,0.0,0.8787,8e-05,11.72236]
[1777273089943,41.5,77735.55,0.0,0.87887,8e-05,11.71135]
[1777273095986,41.5,77736.57,0.0,0.87896,8e-05,11.70527]
[1777273101022,41.5,77736.82,0.0,0.87898,8e-05,11.70349]
[1777273106057,41.5,77738.14,0.0,0.8791,8e-05,11.69584]
[1777273111091,41.5,77737.72,0.0,0.87911,8e-05,11.69322]
[1777273116127,41.5,77737.89,0.0,0.87913,8e-05,11.69204]
[1777273121162,41.5,77737.64,0.0,0.87911,8e-05,11.6932]
[1777273127204,41.49,77736.79,0.0,0.87904,8e-05,11.69757]
[1777273130225,41.49,77733.54,0.0,0.87877,8e-05,11.71531]
[1777273134253,41.49,77729.48,0.0,0.87844,8e-05,11.73732]
[1777273136267,41.49,77732.16,0.0,0.87867,8e-05,11.72223]
[1777273137274,41.49,77735.14,0.0,0.87892,8e-05,11.70565]
[1777273143316,41.49,77737.31,0.0,0.87911,8e-05,11.69315]
[1777273149358,41.49,77736.96,0.0,0.87909,8e-05,11.69467]
[1777273154393,41.49,77737.55,0.0,0.87914,8e-05,11.69112]
[1777273159427,41.49,77739.54,0.0,0.87931,8e-05,11.67994]
[1777273163456,41.49,77743.18,0.0,0.87962,8e-05,11.6593]
[1777273168492,41.48,77742.58,0.0,0.87958,8e-05,11.6615]
[1777273176548,41.48,77743.93,0.0,0.87976,8e-05,11.64778]
[1777273181583,41.48,77743.77,0.0,0.87976,8e-05,11.64777]
[1777273186618,41.47,77744.59,0.0,0.87984,8e-05,11.6424]
[1777273191653,41.47,77743.62,0.0,0.87977,8e-05,11.64693]
[1777273195681,41.47,77734.76,0.0,0.87904,8e-05,11.69519]
[1777273196688,41.47,77726.08,0.0,0.87832,8e-05,11.74326]
[1777273197694,41.47,77719.71,0.0,0.87778,8e-05,11.77851]
[1777273199709,41.47,77720.33,0.0,0.87784,8e-05,11.77489]
[1777273200719,41.47,77716.69,0.0,0.87753,8e-05,11.79493]
[1777273201723,41.47,77711.51,0.0,0.8771,8e-05,11.82351]
[1777273203737,41.47,77710.16,0.0,0.87699,8e-05,11.83048]
[1777273206758,41.47,77707.09,0.0,0.87674,8e-05,11.84712]
[1777273208772,41.47,77702.82,0.0,0.87638,8e-05,11.8704]
[1777273209778,41.46,77699.32,0.0,0.87609,8e-05,11.88934]
[1777273210786,41.46,77695.31,0.0,0.87576,9e-05,11.91131]
[1777273213807,41.46,77698.88,0.0,0.87607,8e-05,11.89063]
[1777273214814,41.46,77704.56,0.0,0.87656,8e-05,11.85886]
[1777273217836,41.46,77700.01,0.0,0.87618,8e-05,11.88349]
[1777273222871,41.46,77697.59,0.0,0.87599,8e-05,11.89566]
[1777273226899,41.45,77694.8,0.0,0.87577,9e-05,11.91008]
[1777273227906,41.45,77690.26,0.0,0.87539,9e-05,11.93501]
[1777273232941,41.45,77688.33,0.0,0.87529,9e-05,11.93952]
[1777273237976,41.44,77689.96,0.0,0.87545,9e-05,11.92899]
[1777273239989,41.44,77696.73,0.0,0.87603,8e-05,11.89079]
[1777273240997,41.44,77701.68,0.0,0.87646,8e-05,11.86306]
[1777273246033,41.44,77699.9,0.0,0.87632,8e-05,11.87184]
[1777273251078,41.44,77701.1,0.0,0.87644,8e-05,11.86394]
[1777273253092,41.43,77703.89,0.0,0.87669,8e-05,11.84797]
[1777273258127,41.43,77708.48,0.0,0.87709,8e-05,11.82132]
[1777273259134,41.43,77711.68,0.0,0.87737,8e-05,11.80336]
[1777273261148,41.43,77714.93,0.0,0.87765,8e-05,11.78498]
[1777273262155,41.43,77725.43,0.0,0.87853,8e-05,11.72667]
[1777273263162,41.43,77725.08,0.0,0.8785,8e-05,11.72854]
[1777273268196,41.43,77724.46,0.0,0.87846,8e-05,11.73162]
[1777273274239,41.43,77724.73,0.0,0.87848,8e-05,11.72991]
[1777273279274,41.43,77725.15,0.0,0.87852,8e-05,11.72746]
[1777273283302,41.43,77720.53,0.0,0.87813,8e-05,11.75301]
[1777273288337,41.43,77720.74,0.0,0.87815,8e-05,11.75172]
[1777273295234,41.43,77720.74,0.0,0.87815,8e-05,11.75172]
[1777273305456,41.43,77721.31,0.0,0.87824,8e-05,11.74389]
[1777273310491,41.43,77723.52,0.0,0.87842,8e-05,11.73186]
[1777273311497,41.43,77720.76,0.0,0.87819,8e-05,11.7472]
[1777273316533,41.43,77720.68,0.0,0.87818,8e-05,11.74777]
[1777273321568,41.43,77724.52,0.0,0.8785,8e-05,11.72668]
[1777273322575,41.43,77727.89,0.0,0.87878,8e-05,11.7081]
[1777273326603,41.43,77733.52,0.0,0.87924,8e-05,11.67736]
[1777273329623,41.43,77736.11,0.0,0.87945,8e-05,11.66349]
[1777273331637,41.43,77727.67,0.0,0.87874,8e-05,11.71047]
[1777273332645,41.43,77724.4,0.0,0.87847,8e-05,11.72867]
[1777273336673,41.43,77730.51,0.0,0.87898,8e-05,11.69499]
[1777273337679,41.43,77734.0,0.0,0.87927,8e-05,11.67577]
[1777273342715,41.43,77731.9,0.0,0.87909,8e-05,11.68781]
[1777273347750,41.43,77731.77,0.0,0.87907,8e-05,11.68892]
[1777273351777,41.44,77727.73,0.0,0.87877,8e-05,11.70694]
[1777273356813,41.44,77726.5,0.0,0.87866,8e-05,11.71401]
[1777273360841,41.44,77715.47,0.0,0.87773,8e-05,11.77527]
[1777273361405,41.44,77715.47,0.0,0.87773,8e-05,11.77527]
[1777273361646,41.44,77715.47,0.0,0.87773,8e-05,11.77527]
[1777273361848,41.44,77687.38,0.0,0.87535,9e-05,11.93122]
[1777273362856,41.44,77678.54,0.0,0.87459,9e-05,11.98057]
[1777273363863,41.44,77668.95,0.0,0.87376,9e-05,12.03418]
[1777273364870,41.44,77676.47,0.0,0.87441,9e-05,11.99248]
[1777273365501,41.44,77676.47,0.0,0.87441,9e-05,11.99248]
[1777273368847,41.44,77673.49,0.0,0.87414,9e-05,12.00944]
[1777273368894,41.44,77673.49,0.0,0.87414,9e-05,12.00944]
[1777273369023,41.44,77673.49,0.0,0.87414,9e-05,12.00944]
[1777273369458,41.44,77673.65,0.0,0.87416,9e-05,12.00869]
[1777273369501,41.44,77673.65,0.0,0.87416,9e-05,12.00869]
[1777273369523,41.44,77673.65,0.0,0.87416,9e-05,12.00869]
[1777273369905,41.44,77673.4,0.0,0.87413,9e-05,12.01021]
[1777273370912,41.44,77679.56,0.0,0.87466,9e-05,11.97607]
[1777273371919,41.44,77688.42,0.0,0.87542,9e-05,11.92694]
[1777273373933,41.44,77693.76,0.0,0.87586,9e-05,11.8977]
[1777273375947,41.44,77701.03,0.0,0.87647,8e-05,11.85822]
[1777273376953,41.45,77705.93,0.0,0.87688,8e-05,11.83138]
[1777273380981,41.45,77712.13,0.0,0.87738,8e-05,11.79856]
[1777273385358,41.45,77715.53,0.0,0.87764,8e-05,11.78143]
[1777273385367,41.45,77715.53,0.0,0.87764,8e-05,11.78143]
[1777273385521,41.45,77715.53,0.0,0.87764,8e-05,11.78143]
[1777273386040,41.45,77715.53,0.0,0.87764,8e-05,11.78143]
[1777273386108,41.45,77715.8,0.0,0.87766,8e-05,11.78036]
[1777273386278,41.45,77715.8,0.0,0.87766,8e-05,11.78036]
[1777273387023,41.46,77714.74,0.0,0.87756,8e-05,11.78666]
[1777273389038,41.46,77708.97,0.0,0.87706,8e-05,11.81942]
[1777273392509,41.46,77709.1,0.0,0.87706,8e-05,11.81976]
[1777273392511,41.46,77709.1,0.0,0.87706,8e-05,11.81976]
[1777273392520,41.46,77709.1,0.0,0.87706,8e-05,11.81976]
[1777273393156,41.46,77708.34,0.0,0.87699,8e-05,11.82434]
[1777273393270,41.46,77708.34,0.0,0.87699,8e-05,11.82434]
[1777273394075,41.46,77708.27,0.0,0.87698,8e-05,11.82508]
[1777273398670,41.47,77708.6,0.0,0.87698,8e-05,11.82464]
[1777273398765,41.47,77708.6,0.0,0.87698,8e-05,11.82464]
[1777273399030,41.47,77708.6,0.0,0.87698,8e-05,11.82464]
[1777273401943,41.47,77710.64,0.0,0.87715,8e-05,11.81404]
[1777273401985,41.47,77710.64,0.0,0.87715,8e-05,11.81404]
[1777273402022,41.47,77710.64,0.0,0.87715,8e-05,11.81404]
[1777273402044,41.47,77715.26,0.0,0.87752,8e-05,11.78922]
[1777273402205,41.47,77715.26,0.0,0.87752,8e-05,11.78922]
[1777273402272,41.47,77715.26,0.0,0.87752,8e-05,11.78922]
[1777273402288,41.47,77715.26,0.0,0.87752,8e-05,11.78922]
[1777273402700,41.47,77715.26,0.0,0.87752,8e-05,11.78922]
[1777273402774,41.47,77715.26,0.0,0.87752,8e-05,11.78922]
[1777273402840,41.47,77715.86,0.0,0.87758,8e-05,11.7859]
[1777273406160,41.48,77723.93,0.0,0.87823,8e-05,11.74286]
[1777273408174,41.48,77726.22,0.0,0.87841,8e-05,11.73115]
[1777273410188,41.48,77731.72,0.0,0.87886,8e-05,11.70146]
[1777273412202,41.48,77736.76,0.0,0.87931,8e-05,11.66951]
[1777273414999,41.48,77739.48,0.0,0.87953,8e-05,11.65478]
[1777273415023,41.48,77739.48,0.0,0.87953,8e-05,11.65478]
[1777273415100,41.48,77739.77,0.0,0.87955,8e-05,11.65382]
[1777273415174,41.48,77739.77,0.0,0.87955,8e-05,11.65382]
[1777273415184,41.48,77739.77,0.0,0.87955,8e-05,11.65382]
[1777273415268,41.48,77739.77,0.0,0.87955,8e-05,11.65382]
[1777273415521,41.48,77739.77,0.0,0.87955,8e-05,11.65382]
[1777273418626,41.49,77739.84,0.0,0.87954,8e-05,11.65408]
[1777273418796,41.49,77739.84,0.0,0.87954,8e-05,11.65408]
[1777273418896,41.49,77740.33,0.0,0.87958,8e-05,11.65169]
[1777273422281,41.49,77744.85,0.0,0.87993,8e-05,11.62806]
[1777273427036,41.49,77743.26,0.0,0.87979,8e-05,11.63763]
[1777273427122,41.49,77743.66,0.0,0.87982,8e-05,11.63566]
[1777273427275,41.49,77743.66,0.0,0.87982,8e-05,11.63566]
[1777273427398,41.49,77743.66,0.0,0.87982,8e-05,11.63566]
[1777273427404,41.49,77743.66,0.0,0.87982,8e-05,11.63566]
[1777273427522,41.49,77743.66,0.0,0.87982,8e-05,11.63566]
[1777273427621,41.49,77743.94,0.0,0.87984,8e-05,11.63412]
[1777273430503,41.49,77743.86,0.0,0.87983,8e-05,11.6348]
[1777273430522,41.49,77743.86,0.0,0.87983,8e-05,11.6348]
[1777273430555,41.49,77743.86,0.0,0.87983,8e-05,11.6348]
[1777273431326,41.49,77744.16,0.0,0.87986,8e-05,11.63329]
[1777273431527,41.49,77744.16,0.0,0.87986,8e-05,11.63329]
[1777273436196,41.5,77743.76,0.0,0.87981,8e-05,11.63624]
[1777273436248,41.5,77743.76,0.0,0.87981,8e-05,11.63624]
[1777273436275,41.5,77743.76,0.0,0.87981,8e-05,11.63624]
[1777273437039,41.5,77743.76,0.0,0.87981,8e-05,11.63624]
[1777273437101,41.5,77743.76,0.0,0.87981,8e-05,11.63624]
[1777273437128,41.5,77743.96,0.0,0.87982,8e-05,11.63544]
[1777273437277,41.5,77743.96,0.0,0.87982,8e-05,11.63544]
[1777273442435,41.5,77734.3,0.0,0.87901,8e-05,11.68975]
[1777273443442,41.5,77725.62,0.0,0.87827,8e-05,11.73804]
[1777273444449,41.5,77722.88,0.0,0.87804,8e-05,11.75344]
[1777273449484,41.5,77721.74,0.0,0.87793,8e-05,11.76077]
[1777273450316,41.5,77721.74,0.0,0.87793,8e-05,11.76077]
[1777273450405,41.5,77721.74,0.0,0.87793,8e-05,11.76077]
[1777273450529,41.5,77721.74,0.0,0.87793,8e-05,11.76077]
[1777273450548,41.5,77721.74,0.0,0.87793,8e-05,11.76077]
[1777273450639,41.5,77721.74,0.0,0.87793,8e-05,11.76077]
[1777273450774,41.5,77721.74,0.0,0.87793,8e-05,11.76077]
[1777273450872,41.5,77722.76,0.0,0.87801,8e-05,11.75534]
[1777273456536,41.51,77725.9,0.0,0.87826,8e-05,11.73926]
[1777273459557,41.51,77731.2,0.0,0.87869,8e-05,11.71049]
[1777273464592,41.51,77729.34,0.0,0.87853,8e-05,11.72141]
[1777273468620,41.51,77725.56,0.0,0.87821,8e-05,11.7424]
[1777273469248,41.51,77725.56,0.0,0.87821,8e-05,11.7424]
[1777273469275,41.51,77725.56,0.0,0.87821,8e-05,11.7424]
[1777273469347,41.51,77725.56,0.0,0.87821,8e-05,11.7424]
[1777273470166,41.51,77725.56,0.0,0.87821,8e-05,11.7424]
[1777273469626,41.51,77723.72,0.0,0.87805,8e-05,11.7528]
[1777273470216,41.51,77723.72,0.0,0.87805,8e-05,11.7528]
[1777273470275,41.51,77723.72,0.0,0.87805,8e-05,11.7528]
[1777273472991,41.51,77722.23,0.0,0.87796,8e-05,11.75658]
[1777273473026,41.51,77722.23,0.0,0.87796,8e-05,11.75658]
[1777273473091,41.51,77721.97,0.0,0.87794,8e-05,11.75797]
[1777273474661,41.51,77717.93,0.0,0.8776,8e-05,11.78029]
[1777273476502,41.51,77716.43,0.0,0.87748,8e-05,11.78853]
[1777273476530,41.51,77716.43,0.0,0.87748,8e-05,11.78853]
[1777273476588,41.51,77716.43,0.0,0.87748,8e-05,11.78853]
[1777273476990,41.51,77716.43,0.0,0.87748,8e-05,11.78853]
[1777273477027,41.51,77716.43,0.0,0.87748,8e-05,11.78853]
[1777273482718,41.51,77716.36,0.0,0.87748,8e-05,11.78846]
[1777273487753,41.51,77716.77,0.0,0.87752,8e-05,11.78591]
[1777273492788,41.51,77716.09,0.0,0.87746,8e-05,11.7894]
[1777273493538,41.51,77716.09,0.0,0.87746,8e-05,11.7894]
[1777273493600,41.51,77716.09,0.0,0.87746,8e-05,11.7894]
[1777273493698,41.51,77716.09,0.0,0.87746,8e-05,11.7894]
[1777273493731,41.51,77716.09,0.0,0.87746,8e-05,11.7894]
[1777273493775,41.51,77716.09,0.0,0.87746,8e-05,11.7894]
[1777273493795,41.51,77716.03,0.0,0.87746,8e-05,11.78968]
[1777273495809,41.51,77705.44,0.0,0.87657,8e-05,11.8482]
[1777273496816,41.51,77686.58,0.0,0.87497,9e-05,11.95265]
[1777273497823,41.51,77684.51,0.0,0.87479,9e-05,11.96406]
[1777273502861,41.51,77683.28,0.0,0.87469,9e-05,11.97048]
[1777273505529,41.51,77681.51,0.0,0.87454,9e-05,11.98007]
[1777273505541,41.51,77681.51,0.0,0.87454,9e-05,11.98007]
[1777273505781,41.51,77681.51,0.0,0.87454,9e-05,11.98007]
[1777273505884,41.51,77681.51,0.0,0.87454,9e-05,11.98007]
[1777273506031,41.51,77681.51,0.0,0.87454,9e-05,11.98007]
[1777273506052,41.51,77681.51,0.0,0.87454,9e-05,11.98007]
[1777273506114,41.5,77680.55,0.0,0.87446,9e-05,11.98514]
[1777273507759,41.5,77679.29,0.0,0.87436,9e-05,11.99214]
[1777273507783,41.5,77679.29,0.0,0.87436,9e-05,11.99214]
[1777273507896,41.5,77679.09,0.0,0.87434,9e-05,11.9931]
[1777273512931,41.5,77677.34,0.0,0.8742,9e-05,12.00204]
[1777273513938,41.5,77673.04,0.0,0.87384,9e-05,12.02577]
[1777273514945,41.5,77666.56,0.0,0.87328,9e-05,12.06163]
[1777273516958,41.5,77665.56,0.0,0.8732,9e-05,12.06673]
[1777273518427,41.5,77663.99,0.0,0.87307,9e-05,12.0752]
[1777273518479,41.5,77663.99,0.0,0.87307,9e-05,12.0752]
[1777273518522,41.5,77663.99,0.0,0.87307,9e-05,12.0752]
[1777273519781,41.5,77663.04,0.0,0.87299,9e-05,12.08022]
[1777273519908,41.5,77663.04,0.0,0.87299,9e-05,12.08022]
[1777273520025,41.5,77663.04,0.0,0.87299,9e-05,12.08022]
[1777273520106,41.5,77661.5,0.0,0.87287,9e-05,12.08822]
[1777273526023,41.49,77661.12,0.0,0.87286,9e-05,12.08884]
[1777273529044,41.49,77656.98,0.0,0.87251,9e-05,12.11097]
[1777273530050,41.49,77644.29,0.0,0.87141,9e-05,12.18137]
[1777273532065,41.49,77646.21,0.0,0.87163,9e-05,12.16565]
[1777273533313,41.49,77647.04,0.0,0.8717,9e-05,12.16083]
[1777273533346,41.49,77647.04,0.0,0.8717,9e-05,12.16083]
[1777273533529,41.49,77647.04,0.0,0.8717,9e-05,12.16083]
[1777273534046,41.49,77647.04,0.0,0.8717,9e-05,12.16083]
[1777273534152,41.49,77647.04,0.0,0.8717,9e-05,12.16083]
[1777273534204,41.49,77646.73,0.0,0.87169,9e-05,12.16169]
[1777273534275,41.49,77646.73,0.0,0.87169,9e-05,12.16169]
[1777273540121,41.48,77643.31,0.0,0.87143,9e-05,12.17823]
[1777273542135,41.48,77637.39,0.0,0.87092,9e-05,12.21035]
[1777273543663,41.48,77635.98,0.0,0.87081,9e-05,12.21796]
[1777273543719,41.48,77635.98,0.0,0.87081,9e-05,12.21796]
[1777273543773,41.48,77635.98,0.0,0.87081,9e-05,12.21796]
[1777273546428,41.47,77635.42,0.0,0.87077,9e-05,12.22025]
[1777273546470,41.47,77635.42,0.0,0.87077,9e-05,12.22025]
[1777273546525,41.47,77635.42,0.0,0.87077,9e-05,12.22025]
[1777273547170,41.47,77635.3,0.0,0.87076,9e-05,12.22064]
[1777273549584,41.47,77632.88,0.0,0.87056,9e-05,12.23357]
[1777273549647,41.47,77632.88,0.0,0.87056,9e-05,12.23357]
[1777273549774,41.47,77632.88,0.0,0.87056,9e-05,12.23357]
[1777273552208,41.47,77627.83,0.0,0.87013,9e-05,12.26085]
[1777273553472,41.47,77627.87,0.0,0.87014,9e-05,12.26028]
[1777273553525,41.47,77627.87,0.0,0.87014,9e-05,12.26028]
[1777273553777,41.47,77627.87,0.0,0.87014,9e-05,12.26028]
[1777273554222,41.47,77627.82,0.0,0.87014,9e-05,12.26022]
[1777273559257,41.46,77627.87,0.0,0.87017,9e-05,12.2582]
[1777273564244,41.46,77625.16,0.0,0.86996,9e-05,12.27189]
[1777273564276,41.46,77625.16,0.0,0.86996,9e-05,12.27189]
[1777273565184,41.46,77625.05,0.0,0.86995,9e-05,12.27212]
[1777273565352,41.46,77625.05,0.0,0.86996,9e-05,12.27173]
[1777273565404,41.46,77625.05,0.0,0.86996,9e-05,12.27173]
[1777273565532,41.46,77625.05,0.0,0.86996,9e-05,12.27173]
[1777273565615,41.46,77624.45,0.0,0.8699,9e-05,12.27508]
[1777273567313,41.45,77617.29,0.0,0.86929,9e-05,12.31432]
[1777273568320,41.45,77610.03,0.0,0.86865,9e-05,12.35449]
[1777273571340,41.45,77606.88,0.0,0.86839,9e-05,12.37056]
[1777273572348,41.45,77600.44,0.0,0.86783,9e-05,12.40611]
[1777273573355,41.45,77595.44,0.0,0.86739,9e-05,12.43379]
[1777273574362,41.44,77599.79,0.0,0.86778,9e-05,12.40903]
[1777273576376,41.44,77605.24,0.0,0.86828,9e-05,12.37786]
[1777273578677,41.44,77607.47,0.0,0.86848,9e-05,12.36508]
[1777273578726,41.44,77607.47,0.0,0.86848,9e-05,12.36508]
[1777273578771,41.44,77607.47,0.0,0.86848,9e-05,12.36508]
[1777273579942,41.44,77606.64,0.0,0.86841,9e-05,12.36946]
[1777273579983,41.44,77606.64,0.0,0.86841,9e-05,12.36946]
[1777273580029,41.44,77606.64,0.0,0.86841,9e-05,12.36946]
[1777273580129,41.44,77607.12,0.0,0.86846,9e-05,12.3665]
[1777273583426,41.44,77614.77,0.0,0.86915,9e-05,12.32254]
[1777273584433,41.44,77624.97,0.0,0.87006,9e-05,12.26527]
[1777273585440,41.44,77632.33,0.0,0.87071,9e-05,12.22377]
[1777273587387,41.43,77633.95,0.0,0.87085,9e-05,12.21442]
[1777273588132,41.43,77633.95,0.0,0.87085,9e-05,12.21442]
[1777273588180,41.43,77633.95,0.0,0.87085,9e-05,12.21442]
[1777273588272,41.43,77633.95,0.0,0.87085,9e-05,12.21442]
[1777273590085,41.43,77634.86,0.0,0.87094,9e-05,12.20877]
[1777273590144,41.43,77634.86,0.0,0.87094,9e-05,12.20877]
[1777273590278,41.43,77634.86,0.0,0.87094,9e-05,12.20877]
[1777273590295,41.43,77634.61,0.0,0.87093,9e-05,12.20962]
[1777273591487,41.43,77640.76,0.0,0.87151,9e-05,12.17032]
[1777273594179,41.43,77643.41,0.0,0.87175,9e-05,12.15529]
[1777273594228,41.43,77643.41,0.0,0.87175,9e-05,12.15529]
[1777273594271,41.43,77643.41,0.0,0.87175,9e-05,12.15529]
[1777273597529,41.43,77635.04,0.0,0.87103,9e-05,12.20108]
[1777273598649,41.43,77635.04,0.0,0.87103,9e-05,12.20108]
[1777273598775,41.43,77635.04,0.0,0.87103,9e-05,12.20108]
[1777273598992,41.43,77635.04,0.0,0.87103,9e-05,12.20108]
[1777273599027,41.43,77635.04,0.0,0.87103,9e-05,12.20108]
[1777273599036,41.43,77635.04,0.0,0.87103,9e-05,12.20108]
[1777273599094,41.43,77633.63,0.0,0.87091,9e-05,12.20871]
[1777273600205,41.43,77633.63,0.0,0.87091,9e-05,12.20871]
[1777273600272,41.43,77633.63,0.0,0.87091,9e-05,12.20871]
[1777273600246,41.43,77634.75,0.0,0.87102,9e-05,12.20193]
[1777273603564,41.42,77633.95,0.0,0.87095,9e-05,12.20587]
[1777273603590,41.42,77633.95,0.0,0.87095,9e-05,12.20587]
[1777273603771,41.42,77633.95,0.0,0.87095,9e-05,12.20587]
[1777273603919,41.42,77633.95,0.0,0.87095,9e-05,12.20587]
[1777273603985,41.42,77633.95,0.0,0.87095,9e-05,12.20587]
[1777273604026,41.42,77633.95,0.0,0.87095,9e-05,12.20587]
[1777273604076,41.42,77634.92,0.0,0.87104,9e-05,12.20018]
[1777273608509,41.42,77635.08,0.0,0.87107,9e-05,12.19825]
[1777273608524,41.42,77635.08,0.0,0.87107,9e-05,12.19825]
[1777273609443,41.42,77634.62,0.0,0.87104,9e-05,12.20057]
[1777273609492,41.42,77634.62,0.0,0.87104,9e-05,12.20057]
[1777273609528,41.42,77634.62,0.0,0.87104,9e-05,12.20057]
[1777273609614,41.42,77635.24,0.0,0.87109,9e-05,12.19684]
[1777273613479,41.42,77636.54,0.0,0.87122,9e-05,12.18885]
[1777273613526,41.42,77636.54,0.0,0.87122,9e-05,12.18885]
[1777273613531,41.42,77636.54,0.0,0.87122,9e-05,12.18885]
[1777273614211,41.42,77636.54,0.0,0.87122,9e-05,12.18885]
[1777273614229,41.42,77636.54,0.0,0.87122,9e-05,12.18885]
[1777273614278,41.42,77636.54,0.0,0.87122,9e-05,12.18885]
[1777273614310,41.42,77637.7,0.0,0.87133,9e-05,12.18191]
[1777273619684,41.41,77636.06,0.0,0.8712,9e-05,12.18989]
[1777273622166,41.41,77636.99,0.0,0.87129,9e-05,12.18446]
[1777273623530,41.41,77637.5,0.0,0.87134,9e-05,12.18116]
[1777273623582,41.41,77637.5,0.0,0.87134,9e-05,12.18116]
[1777273623773,41.41,77637.5,0.0,0.87134,9e-05,12.18116]
[1777273623862,41.41,77637.98,0.0,0.87138,9e-05,12.17826]
[1777273629763,41.41,77640.91,0.0,0.87166,9e-05,12.16074]
[1777273630852,41.41,77640.91,0.0,0.87166,9e-05,12.16074]
[1777273631028,41.41,77640.91,0.0,0.87166,9e-05,12.16074]
[1777273631092,41.41,77641.99,0.0,0.87175,9e-05,12.15453]
[1777273636811,41.4,77641.39,0.0,0.87172,9e-05,12.15691]
[1777273640840,41.4,77633.46,0.0,0.87103,9e-05,12.20062]
[1777273641793,41.4,77633.46,0.0,0.87103,9e-05,12.20062]
[1777273641845,41.4,77633.46,0.0,0.87103,9e-05,12.20062]
[1777273642022,41.4,77633.46,0.0,0.87103,9e-05,12.20062]
[1777273642052,41.4,77631.35,0.0,0.87085,9e-05,12.2122]
[1777273642854,41.4,77635.48,0.0,0.87122,9e-05,12.18887]
[1777273644867,41.4,77627.84,0.0,0.87055,9e-05,12.23123]
[1777273646063,41.4,77627.84,0.0,0.87055,9e-05,12.23123]
[1777273646085,41.4,77627.84,0.0,0.87055,9e-05,12.23123]
[1777273646274,41.4,77627.84,0.0,0.87055,9e-05,12.23123]
[1777273646359,41.4,77620.13,0.0,0.86988,9e-05,12.27386]
[1777273651757,41.4,77618.0,0.0,0.86975,9e-05,12.27999]
[1777273651768,41.4,77618.0,0.0,0.86975,9e-05,12.27999]
[1777273652160,41.4,77618.0,0.0,0.86975,9e-05,12.27999]
[1777273652261,41.4,77617.02,0.0,0.86966,9e-05,12.28536]
[1777273653472,41.4,77618.01,0.0,0.86975,9e-05,12.27981]
[1777273653527,41.4,77618.01,0.0,0.86975,9e-05,12.27981]
[1777273653780,41.4,77618.01,0.0,0.86975,9e-05,12.27981]
[1777273658967,41.39,77618.95,0.0,0.86986,9e-05,12.27285]
[1777273659700,41.39,77618.95,0.0,0.86986,9e-05,12.27285]
[1777273659974,41.39,77624.51,0.0,0.87036,9e-05,12.2414]
[1777273665009,41.39,77622.41,0.0,0.87019,9e-05,12.25173]
[1777273670043,41.38,77621.34,0.0,0.87012,9e-05,12.25626]
[1777273673065,41.38,77628.63,0.0,0.87078,9e-05,12.21459]
[1777273674071,41.38,77633.51,0.0,0.87121,9e-05,12.18706]
[1777273679107,41.38,77633.17,0.0,0.87119,9e-05,12.18794]
[1777273682643,41.37,77634.72,0.0,0.87134,9e-05,12.17863]
[1777273683135,41.37,77630.76,0.0,0.87099,9e-05,12.20057]
[1777273683525,41.37,77630.76,0.0,0.87099,9e-05,12.20057]
[1777273683542,41.37,77630.76,0.0,0.87099,9e-05,12.20057]
[1777273683778,41.37,77630.76,0.0,0.87099,9e-05,12.20057]
[1777273684141,41.37,77631.78,0.0,0.87109,9e-05,12.19466]
[1777273689177,41.37,77632.7,0.0,0.87119,9e-05,12.18835]
[1777273692052,41.37,77631.86,0.0,0.87112,9e-05,12.19258]
[1777273692127,41.37,77631.86,0.0,0.87112,9e-05,12.19258]
[1777273692268,41.37,77631.86,0.0,0.87112,9e-05,12.19258]
[1777273692332,41.37,77633.11,0.0,0.87124,9e-05,12.1851]
[1777273698241,41.36,77630.02,0.0,0.87099,9e-05,12.20108]
[1777273701262,41.36,77623.72,0.0,0.87044,9e-05,12.23549]
[1777273702253,41.36,77623.72,0.0,0.87044,9e-05,12.23549]
[1777273702274,41.36,77623.72,0.0,0.87044,9e-05,12.23549]
[1777273702303,41.36,77623.72,0.0,0.87044,9e-05,12.23549]
[1777273702354,41.36,77622.61,0.0,0.87036,9e-05,12.24106]
[1777273706515,41.36,77621.3,0.0,0.87026,9e-05,12.24705]
[1777273706771,41.36,77621.3,0.0,0.87026,9e-05,12.24705]
[1777273707304,41.36,77621.2,0.0,0.87026,9e-05,12.24728]
[1777273712339,41.35,77620.63,0.0,0.87027,9e-05,12.24413]
[1777273714353,41.35,77615.64,0.0,0.86984,9e-05,12.27145]
[1777273716705,41.35,77615.9,0.0,0.86988,9e-05,12.26926]
[1777273716757,41.35,77615.9,0.0,0.86988,9e-05,12.26926]
[1777273716768,41.35,77615.9,0.0,0.86988,9e-05,12.26926]
[1777273717374,41.35,77613.56,0.0,0.86968,9e-05,12.28202]
[1777273722409,41.34,77615.55,0.0,0.86988,9e-05,12.26896]
[1777273723330,41.34,77615.55,0.0,0.86988,9e-05,12.26896]
[1777273723375,41.34,77615.55,0.0,0.86988,9e-05,12.26896]
[1777273723415,41.34,77616.41,0.0,0.86996,9e-05,12.26376]
[1777273723519,41.34,77616.41,0.0,0.86996,9e-05,12.26376]
[1777273724423,41.34,77622.17,0.0,0.87048,9e-05,12.23111]
[1777273726946,41.34,77622.07,0.0,0.87048,9e-05,12.23105]
[1777273726998,41.34,77622.07,0.0,0.87048,9e-05,12.23105]
[1777273727021,41.34,77622.07,0.0,0.87048,9e-05,12.23105]
[1777273727444,41.34,77619.95,0.0,0.87029,9e-05,12.2426]
[1777273731472,41.33,77615.32,0.0,0.86991,9e-05,12.26709]
[1777273735502,41.33,77610.37,0.0,0.86949,9e-05,12.29332]
[1777273736553,41.33,77610.37,0.0,0.86949,9e-05,12.29332]
[1777273736560,41.33,77610.37,0.0,0.86949,9e-05,12.29332]
[1777273736773,41.33,77610.37,0.0,0.86949,9e-05,12.29332]
[1777273736874,41.33,77608.17,0.0,0.86931,9e-05,12.30524]
[1777273739530,41.32,77604.02,0.0,0.86896,9e-05,12.32724]
[1777273742551,41.32,77599.6,0.0,0.86859,9e-05,12.3507]
[1777273743558,41.32,77589.38,0.0,0.86768,9e-05,12.40784]
[1777273744564,41.32,77586.37,0.0,0.86741,9e-05,12.42441]
[1777273747939,41.32,77587.01,0.0,0.86748,9e-05,12.42005]
[1777273747986,41.32,77587.01,0.0,0.86748,9e-05,12.42005]
[1777273748021,41.32,77587.01,0.0,0.86748,9e-05,12.42005]
[1777273748030,41.31,77587.35,0.0,0.86752,9e-05,12.41778]
[1777273753628,41.31,77583.67,0.0,0.86722,9e-05,12.43633]
[1777273755922,41.31,77584.38,0.0,0.86729,9e-05,12.43196]
[1777273755971,41.31,77584.38,0.0,0.86729,9e-05,12.43196]
[1777273756020,41.31,77584.38,0.0,0.86729,9e-05,12.43196]
[1777273756325,41.31,77584.7,0.0,0.86733,9e-05,12.42944]
[1777273759670,41.3,77592.53,0.0,0.86805,9e-05,12.38439]
[1777273760720,41.3,77592.53,0.0,0.86805,9e-05,12.38439]
[1777273760769,41.3,77592.53,0.0,0.86805,9e-05,12.38439]
[1777273761026,41.3,77592.53,0.0,0.86805,9e-05,12.38439]
[1777273761100,41.3,77596.51,0.0,0.86841,9e-05,12.36173]
[1777273766719,41.3,77600.02,0.0,0.86874,9e-05,12.34057]
[1777273769740,41.3,77604.52,0.0,0.86915,9e-05,12.31462]
[1777273771518,41.3,77603.43,0.0,0.86906,9e-05,12.32055]
[1777273771651,41.3,77603.43,0.0,0.86906,9e-05,12.32055]
[1777273771772,41.3,77603.43,0.0,0.86906,9e-05,12.32055]
[1777273771873,41.3,77603.82,0.0,0.86914,9e-05,12.31348]
[1777273776210,41.29,77604.47,0.0,0.8692,9e-05,12.30922]
[1777273776262,41.29,77604.47,0.0,0.8692,9e-05,12.30922]
[1777273776271,41.29,77604.47,0.0,0.8692,9e-05,12.30922]
[1777273776312,41.29,77603.69,0.0,0.86914,9e-05,12.31341]
[1777273777586,41.29,77604.22,0.0,0.86919,9e-05,12.31023]
[1777273777767,41.29,77604.22,0.0,0.86919,9e-05,12.31023]
[1777273777796,41.29,77604.3,0.0,0.8692,9e-05,12.30957]
[1777273782752,41.29,77605.75,0.0,0.86934,9e-05,12.3006]
[1777273782773,41.29,77605.75,0.0,0.86934,9e-05,12.3006]
[1777273782807,41.29,77605.75,0.0,0.86934,9e-05,12.3006]
[1777273782860,41.29,77605.75,0.0,0.86934,9e-05,12.3006]
[1777273783031,41.29,77605.75,0.0,0.86934,9e-05,12.3006]
[1777273783040,41.29,77608.49,0.0,0.86959,9e-05,12.28502]
[1777273788438,41.29,77610.54,0.0,0.86978,9e-05,12.2726]
[1777273788485,41.29,77610.54,0.0,0.86978,9e-05,12.2726]
[1777273788449,41.29,77610.7,0.0,0.8698,9e-05,12.27116]
[1777273788524,41.29,77610.7,0.0,0.8698,9e-05,12.27116]
[1777273788873,41.29,77611.78,0.0,0.8699,9e-05,12.2651]
[1777273793908,41.28,77611.02,0.0,0.86986,9e-05,12.26747]
[1777273797936,41.28,77624.59,0.0,0.87108,9e-05,12.18989]
[1777273798943,41.28,77628.93,0.0,0.87146,9e-05,12.16555]
[1777273800957,41.28,77624.15,0.0,0.87104,9e-05,12.19242]
[1777273802412,41.28,77624.15,0.0,0.87104,9e-05,12.19242]
[1777273802418,41.28,77624.15,0.0,0.87104,9e-05,12.19242]
[1777273802513,41.28,77619.7,0.0,0.87066,9e-05,12.21685]
[1777273802546,41.28,77619.7,0.0,0.87066,9e-05,12.21685]
[1777273808008,41.27,77620.17,0.0,0.87072,9e-05,12.2128]
[1777273810484,41.27,77619.36,0.0,0.87065,9e-05,12.21706]
[1777273810523,41.27,77619.36,0.0,0.87065,9e-05,12.21706]
[1777273810536,41.27,77619.36,0.0,0.87065,9e-05,12.21706]
[1777273811027,41.27,77620.08,0.0,0.87072,9e-05,12.21246]
[1777273814606,41.27,77620.32,0.0,0.87076,9e-05,12.21028]
[1777273814772,41.27,77620.32,0.0,0.87076,9e-05,12.21028]
[1777273815055,41.27,77620.44,0.0,0.87077,9e-05,12.20933]
[1777273818689,41.26,77620.47,0.0,0.87079,9e-05,12.20832]
[1777273818742,41.26,77620.47,0.0,0.87079,9e-05,12.20832]
[1777273818770,41.26,77620.47,0.0,0.87079,9e-05,12.20832]
[1777273819083,41.26,77620.62,0.0,0.87081,9e-05,12.2072]
[1777273824118,41.26,77619.48,0.0,0.87073,9e-05,12.21221]
[1777273826831,41.26,77619.7,0.0,0.87075,9e-05,12.21041]
[1777273826878,41.26,77619.7,0.0,0.87075,9e-05,12.21041]
[1777273827021,41.26,77619.7,0.0,0.87075,9e-05,12.21041]
[1777273827139,41.26,77620.04,0.0,0.87079,9e-05,12.20823]
[1777273828146,41.26,77624.52,0.0,0.87118,9e-05,12.18305]
[1777273833181,41.25,77616.68,0.0,0.87055,9e-05,12.22147]
[1777273833684,41.25,77616.68,0.0,0.87055,9e-05,12.22147]
[1777273833713,41.25,77616.68,0.0,0.87055,9e-05,12.22147]
[1777273833779,41.25,77616.68,0.0,0.87055,9e-05,12.22147]
[1777273834188,41.25,77613.45,0.0,0.87027,9e-05,12.23931]
[1777273837012,41.25,77616.02,0.0,0.8705,9e-05,12.22423]
[1777273837023,41.25,77616.02,0.0,0.8705,9e-05,12.22423]
[1777273837064,41.25,77616.02,0.0,0.8705,9e-05,12.22423]
[1777273837178,41.25,77616.02,0.0,0.8705,9e-05,12.22423]
[1777273837273,41.25,77616.02,0.0,0.8705,9e-05,12.22423]
[1777273837279,41.25,77621.14,0.0,0.87096,9e-05,12.19519]
[1777273840230,41.25,77615.55,0.0,0.87048,9e-05,12.22577]
[1777273841600,41.25,77615.02,0.0,0.87044,9e-05,12.22845]
[1777273841652,41.25,77615.02,0.0,0.87044,9e-05,12.22845]
[1777273841772,41.25,77615.02,0.0,0.87044,9e-05,12.22845]
[1777273842244,41.25,77614.09,0.0,0.87036,9e-05,12.23337]
[1777273847278,41.24,77615.1,0.0,0.87047,9e-05,12.22621]
[1777273850325,41.24,77615.36,0.0,0.8705,9e-05,12.22418]
[1777273850377,41.24,77615.36,0.0,0.8705,9e-05,12.22418]
[1777273850522,41.24,77615.36,0.0,0.8705,9e-05,12.22418]
[1777273850549,41.24,77615.94,0.0,0.87056,9e-05,12.22037]
[1777273854001,41.24,77615.7,0.0,0.87055,9e-05,12.22118]
[1777273854055,41.24,77615.7,0.0,0.87055,9e-05,12.22118]
[1777273854328,41.24,77613.62,0.0,0.87037,9e-05,12.23259]
[1777273859363,41.23,77612.55,0.0,0.8703,9e-05,12.23717]
[1777273862223,41.23,77612.27,0.0,0.87028,9e-05,12.23819]
[1777273862275,41.23,77612.27,0.0,0.87028,9e-05,12.23819]
[1777273862383,41.23,77611.92,0.0,0.87025,9e-05,12.23989]
[1777273863391,41.23,77608.16,0.0,0.86992,9e-05,12.26077]
[1777273865405,41.23,77600.92,0.0,0.86929,9e-05,12.30103]
[1777273865815,41.23,77600.92,0.0,0.86929,9e-05,12.30103]
[1777273865868,41.23,77600.92,0.0,0.86929,9e-05,12.30103]
[1777273866026,41.23,77600.92,0.0,0.86929,9e-05,12.30103]
[1777273866412,41.23,77600.56,0.0,0.86926,9e-05,12.30279]
[1777273871448,41.22,77599.59,0.0,0.8692,9e-05,12.30665]
[1777273876483,41.22,77599.47,0.0,0.8692,9e-05,12.30673]
[1777273880157,41.22,77599.98,0.0,0.86925,9e-05,12.30349]
[1777273880210,41.22,77599.98,0.0,0.86925,9e-05,12.30349]
[1777273880271,41.22,77599.98,0.0,0.86925,9e-05,12.30349]
[1777273880513,41.22,77600.07,0.0,0.86926,9e-05,12.30286]
[1777273885548,41.22,77600.04,0.0,0.86927,9e-05,12.30204]
[1777273889108,41.22,77603.13,0.0,0.86956,9e-05,12.28373]
[1777273889270,41.22,77603.13,0.0,0.86956,9e-05,12.28373]
[1777273889576,41.22,77605.1,0.0,0.86974,9e-05,12.27237]
[1777273890350,41.22,77605.1,0.0,0.86974,9e-05,12.27237]
[1777273890589,41.21,77597.43,0.0,0.86906,9e-05,12.31527]
[1777273891596,41.21,77590.42,0.0,0.86848,9e-05,12.34993]
[1777273892602,41.21,77586.85,0.0,0.86816,9e-05,12.36986]
[1777273893595,41.21,77586.85,0.0,0.86816,9e-05,12.36986]
[1777273893610,41.21,77587.21,0.0,0.8682,9e-05,12.36762]
[1777273893775,41.21,77587.21,0.0,0.8682,9e-05,12.36762]
[1777273894617,41.21,77586.69,0.0,0.86815,9e-05,12.37035]
[1777273898560,41.21,77586.01,0.0,0.8681,9e-05,12.37354]
[1777273898612,41.21,77586.01,0.0,0.8681,9e-05,12.37354]
[1777273898583,41.21,77586.01,0.0,0.86811,9e-05,12.37333]
[1777273898771,41.21,77586.01,0.0,0.86811,9e-05,12.37333]
[1777273898872,41.21,77584.94,0.0,0.86801,9e-05,12.37936]
[1777273902092,41.21,77589.03,0.0,0.86839,9e-05,12.35566]
[1777273903693,41.21,77591.85,0.0,0.86864,9e-05,12.33942]
[1777273908728,41.21,77592.14,0.0,0.86868,9e-05,12.33691]
[1777273913763,41.2,77592.67,0.0,0.86874,9e-05,12.33306]
[1777273918798,41.2,77592.28,0.0,0.86872,9e-05,12.3344]
[1777273923833,41.2,77592.24,0.0,0.86873,9e-05,12.33374]
[1777273928868,41.2,77591.45,0.0,0.86867,9e-05,12.33729]
[1777273929875,41.2,77596.45,0.0,0.86912,9e-05,12.30894]
[1777273930881,41.19,77599.51,0.0,0.8694,9e-05,12.29138]
[1777273936924,41.19,77599.44,0.0,0.86942,9e-05,12.2899]
[1777273941959,41.19,77600.84,0.0,0.86957,9e-05,12.28047]
[1777273942965,41.18,77604.23,0.0,0.86988,9e-05,12.26109]
[1777273945986,41.18,77609.94,0.0,0.8704,9e-05,12.22817]
[1777273946994,41.18,77613.29,0.0,0.8707,9e-05,12.2091]
[1777273950015,41.18,77619.26,0.0,0.87123,9e-05,12.17496]
[1777273952046,41.18,77624.23,0.0,0.87171,9e-05,12.14205]
[1777273957081,41.18,77622.81,0.0,0.8716,9e-05,12.14953]
[1777273962115,41.18,77622.25,0.0,0.87155,9e-05,12.1521]
[1777273967151,41.17,77622.21,0.0,0.87156,9e-05,12.15172]
[1777273973192,41.17,77623.39,0.0,0.87168,9e-05,12.14435]
[1777273978228,41.17,77623.52,0.0,0.8717,9e-05,12.14302]
[1777273983263,41.17,77621.4,0.0,0.87152,9e-05,12.1543]
[1777273986283,41.17,77625.15,0.0,0.87185,9e-05,12.13282]
[1777273991318,41.17,77625.15,0.0,0.87186,9e-05,12.13226]
[1777273996354,41.16,77624.06,0.0,0.87178,9e-05,12.1378]
[1777274005417,41.16,77624.96,0.0,0.87187,9e-05,12.13169]
[1777274010452,41.16,77627.75,0.0,0.87212,9e-05,12.1155]
[1777274015486,41.16,77627.95,0.0,0.87219,9e-05,12.1093]
[1777274019514,41.16,77630.71,0.0,0.87243,9e-05,12.09353]
[1777274024550,41.16,77631.06,0.0,0.87247,9e-05,12.09136]
[1777274029585,41.16,77631.16,0.0,0.87248,9e-05,12.09066]
[1777274035627,41.16,77631.52,0.0,0.87251,9e-05,12.08854]
[1777274039655,41.16,77634.49,0.0,0.87277,9e-05,12.07189]
[1777274044690,41.16,77633.56,0.0,0.87269,9e-05,12.07723]
[1777274045697,41.16,77643.52,0.0,0.87356,9e-05,12.02135]
[1777274046704,41.16,77648.43,0.0,0.87398,9e-05,11.99391]
[1777274051739,41.16,77648.85,0.0,0.87401,9e-05,11.99231]
[1777274056774,41.16,77648.6,0.0,0.87397,9e-05,11.99446]
[1777274061809,41.16,77648.92,0.0,0.87399,9e-05,11.99343]
[1777274066843,41.17,77648.63,0.0,0.87396,9e-05,11.99566]
[1777274071879,41.17,77650.06,0.0,0.87411,9e-05,11.98359]
[1777274074900,41.17,77653.14,0.0,0.87437,9e-05,11.96674]
[1777274077921,41.17,77656.07,0.0,0.87462,9e-05,11.95082]
[1777274082955,41.17,77656.31,0.0,0.87462,9e-05,11.95033]
[1777274087992,41.17,77656.31,0.0,0.87461,9e-05,11.95109]
[1777274091013,41.18,77659.49,0.0,0.87488,9e-05,11.93372]
[1777274094035,41.18,77662.93,0.0,0.87517,9e-05,11.915]
[1777274095042,41.18,77655.4,0.0,0.87452,9e-05,11.95737]
[1777274099070,41.18,77659.09,0.0,0.87483,9e-05,11.93737]
[1777274104105,41.18,77658.4,0.0,0.87475,9e-05,11.94216]
[1777274109139,41.18,77657.53,0.0,0.87466,9e-05,11.94785]
[1777274114175,41.19,77658.82,0.0,0.87476,9e-05,11.94139]
[1777274119210,41.19,77655.02,0.0,0.87442,9e-05,11.96344]
[1777274120217,41.19,77648.14,0.0,0.87383,9e-05,12.00211]
[1777274122231,41.19,77640.59,0.0,0.87317,9e-05,12.04456]
[1777274124249,41.19,77647.77,0.0,0.87379,9e-05,12.00439]
[1777274125254,41.19,77658.38,0.0,0.87471,9e-05,11.94503]
[1777274126260,41.19,77660.34,0.0,0.87488,9e-05,11.9342]
[1777274131295,41.19,77665.21,0.0,0.87532,9e-05,11.90314]
[1777274136332,41.19,77666.66,0.0,0.87544,9e-05,11.8957]
[1777274139353,41.19,77678.54,0.0,0.87645,9e-05,11.82959]
[1777274140360,41.19,77679.73,0.0,0.87656,9e-05,11.82289]
[1777274144388,41.19,77682.61,0.0,0.8768,9e-05,11.80666]
[1777274149423,41.19,77684.35,0.0,0.87696,9e-05,11.79657]
[1777274154458,41.19,77683.71,0.0,0.8769,9e-05,11.80065]
[1777274159493,41.2,77684.28,0.0,0.87694,9e-05,11.79796]
[1777274162513,41.2,77687.9,0.0,0.87725,9e-05,11.77761]
[1777274167548,41.19,77687.6,0.0,0.87723,9e-05,11.77874]
[1777274169563,41.19,77682.54,0.0,0.8768,9e-05,11.80697]
[1777274173591,41.19,77667.32,0.0,0.8755,9e-05,11.8916]
[1777274174598,41.19,77661.93,0.0,0.87503,9e-05,11.92192]
[1777274176612,41.19,77658.15,0.0,0.8747,9e-05,11.94333]
[1777274181647,41.2,77659.19,0.0,0.87479,9e-05,11.93801]
[1777274182654,41.2,77663.99,0.0,0.8752,9e-05,11.91126]
[1777274183661,41.2,77667.32,0.0,0.87548,9e-05,11.89275]
[1777274186682,41.2,77673.33,0.0,0.87599,9e-05,11.85967]
[1777274187689,41.2,77678.41,0.0,0.87642,9e-05,11.83148]
[1777274188695,41.2,77683.69,0.0,0.87688,9e-05,11.80178]
[1777274190710,41.2,77685.4,0.0,0.87703,9e-05,11.79191]
[1777274195746,41.19,77685.84,0.0,0.87711,9e-05,11.78421]
[1777274200781,41.19,77685.28,0.0,0.87707,9e-05,11.78682]
[1777274205815,41.19,77683.65,0.0,0.87695,9e-05,11.79526]
[1777274210851,41.19,77683.37,0.0,0.87693,9e-05,11.79634]
[1777274215885,41.19,77683.79,0.0,0.87698,9e-05,11.79329]
[1777274220921,41.19,77681.79,0.0,0.87681,9e-05,11.80387]
[1777274222935,41.19,77678.49,0.0,0.87653,9e-05,11.82204]
[1777274224948,41.19,77674.92,0.0,0.87623,9e-05,11.8417]
[1777274225956,41.18,77668.95,0.0,0.87572,9e-05,11.87489]
[1777274230991,41.19,77669.4,0.0,0.87576,9e-05,11.87247]
[1777274236026,41.18,77675.31,0.0,0.87627,9e-05,11.83933]
[1777274241061,41.18,77674.86,0.0,0.87624,9e-05,11.84096]
[1777274246096,41.18,77676.1,0.0,0.87636,9e-05,11.8331]
[1777274250124,41.18,77669.2,0.0,0.87578,9e-05,11.87111]
[1777274251131,41.18,77665.72,0.0,0.87552,9e-05,11.8859]
[1777274253163,41.18,77657.62,0.0,0.87482,9e-05,11.93114]
[1777274254152,41.18,77645.59,0.0,0.87378,9e-05,11.99864]
[1777274255159,41.18,77644.14,0.0,0.87365,9e-05,12.00677]
[1777274260193,41.18,77646.09,0.0,0.87382,9e-05,11.99595]
[1777274263215,41.18,77641.39,0.0,0.87341,9e-05,12.02242]
[1777274268250,41.18,77640.92,0.0,0.87337,9e-05,12.02503]
[1777274271271,41.18,77645.04,0.0,0.87373,9e-05,12.00189]
[1777274274292,41.18,77650.04,0.0,0.87416,9e-05,11.97393]
[1777274279327,41.18,77648.88,0.0,0.87406,9e-05,11.98073]
[1777274284364,41.18,77648.9,0.0,0.87406,9e-05,11.98031]
[1777274285370,41.18,77644.35,0.0,0.87367,9e-05,12.00588]
[1777274286377,41.18,77641.07,0.0,0.87338,9e-05,12.02431]
[1777274291411,41.18,77641.07,0.0,0.87338,9e-05,12.02436]
[1777274295440,41.18,77637.45,0.0,0.87306,9e-05,12.04468]
[1777274300475,41.18,77634.61,0.0,0.87282,9e-05,12.0604]
[1777274305510,41.18,77629.08,0.0,0.87234,9e-05,12.09115]
[1777274306517,41.18,77622.22,0.0,0.87174,9e-05,12.12957]
[1777274308531,41.18,77619.51,0.0,0.87151,9e-05,12.14446]
[1777274310545,41.18,77613.19,0.0,0.87095,9e-05,12.17962]
[1777274311552,41.18,77610.53,0.0,0.87076,9e-05,12.18968]
[1777274312559,41.17,77602.6,0.0,0.87006,9e-05,12.23405]
[1777274313566,41.17,77598.33,0.0,0.86969,9e-05,12.25779]
[1777274314870,41.17,77595.14,0.0,0.86941,9e-05,12.27542]
[1777274317594,41.17,77592.25,0.0,0.86917,9e-05,12.29058]
[1777274318601,41.17,77587.3,0.0,0.86873,9e-05,12.3181]
[1777274319608,41.17,77584.43,0.0,0.86848,9e-05,12.33387]
[1777274325650,41.16,77584.49,0.0,0.86853,9e-05,12.33095]
[1777274330685,41.16,77585.89,0.0,0.86868,9e-05,12.32106]
[1777274334713,41.15,77590.98,0.0,0.86916,9e-05,12.29094]
[1777274339748,41.15,77592.67,0.0,0.86933,9e-05,12.27992]
[1777274341762,41.15,77597.11,0.0,0.86974,9e-05,12.25433]
[1777274342769,41.15,77600.48,0.0,0.87004,9e-05,12.2351]
[1777274347804,41.14,77600.12,0.0,0.87003,9e-05,12.23604]
[1777274349817,41.14,77607.65,0.0,0.8707,9e-05,12.19319]
[1777274352839,41.14,77617.53,0.0,0.87158,9e-05,12.13708]
[1777274353846,41.14,77628.06,0.0,0.87251,9e-05,12.07773]
[1777274355860,41.14,77630.27,0.0,0.8727,9e-05,12.06524]
[1777274357874,41.14,77644.12,0.0,0.87391,9e-05,11.98751]
[1777274358881,41.14,77648.71,0.0,0.87431,9e-05,11.96175]
[1777274359887,41.14,77651.71,0.0,0.87457,9e-05,11.94476]
[1777274363559,41.14,77651.49,0.0,0.87455,9e-05,11.94643]
[1777274365563,41.14,77651.88,0.0,0.87458,9e-05,11.94454]
[1777274370967,41.14,77664.37,0.0,0.87565,9e-05,11.87539]
[1777274371974,41.14,77670.13,0.0,0.87618,9e-05,11.83838]
[1777274372981,41.14,77669.66,0.0,0.87614,9e-05,11.84102]
[1777274378016,41.14,77669.14,0.0,0.87609,9e-05,11.84419]
[1777274383052,41.14,77684.72,0.0,0.87742,9e-05,11.75732]
[1777274384059,41.14,77696.7,0.0,0.87844,8e-05,11.69051]
[1777274385066,41.14,77698.7,0.0,0.87861,8e-05,11.67953]
[1777274386072,41.14,77698.75,0.0,0.87861,8e-05,11.67951]
[1777274391108,41.15,77699.06,0.0,0.87861,8e-05,11.67916]
[1777274396143,41.15,77698.43,0.0,0.87854,8e-05,11.68378]
[1777274401178,41.15,77698.33,0.0,0.87853,8e-05,11.68436]
[1777274406213,41.15,77698.0,0.0,0.87851,8e-05,11.68614]
[1777274412255,41.15,77698.59,0.0,0.87856,8e-05,11.68274]
[1777274414269,41.15,77694.7,0.0,0.87823,8e-05,11.70438]
[1777274415276,41.15,77687.14,0.0,0.87759,9e-05,11.7465]
[1777274416283,41.15,77683.45,0.0,0.87728,9e-05,11.76698]
[1777274418297,41.15,77680.62,0.0,0.87703,9e-05,11.78295]
[1777274422325,41.15,77668.9,0.0,0.87602,9e-05,11.84878]
[1777274423332,41.15,77665.13,0.0,0.8757,9e-05,11.86987]
[1777274428367,41.15,77664.09,0.0,0.87562,9e-05,11.87494]
[1777274433406,41.15,77664.68,0.0,0.87573,9e-05,11.86592]
[1777274438441,41.14,77665.85,0.0,0.87584,9e-05,11.85845]
[1777274443476,41.14,77668.47,0.0,0.87608,9e-05,11.84297]
[1777274448511,41.14,77669.7,0.0,0.87619,9e-05,11.83545]
[1777274453546,41.14,77668.89,0.0,0.87613,9e-05,11.8394]
[1777274458581,41.14,77674.56,0.0,0.87663,9e-05,11.80715]
[1777274463616,41.14,77675.34,0.0,0.8767,9e-05,11.80244]
[1777274468651,41.14,77673.43,0.0,0.87654,9e-05,11.81281]
[1777274472680,41.14,77682.29,0.0,0.8773,9e-05,11.76305]
[1777274473686,41.14,77685.89,0.0,0.87761,9e-05,11.74296]
[1777274478721,41.14,77688.85,0.0,0.87786,9e-05,11.72666]
[1777274479728,41.14,77705.94,0.0,0.8793,8e-05,11.63141]
[1777274480737,41.14,77709.93,0.0,0.87964,8e-05,11.60935]
[1777274481747,41.14,77712.7,0.0,0.87987,8e-05,11.59412]
[1777274482591,41.14,77712.7,0.0,0.87987,8e-05,11.59412]
[1777274482603,41.14,77712.7,0.0,0.87987,8e-05,11.59412]
[1777274482776,41.14,77712.7,0.0,0.87987,8e-05,11.59412]
[1777274485494,41.14,77716.75,0.0,0.8802,8e-05,11.57225]
[1777274489803,41.14,77720.27,0.0,0.88047,8e-05,11.55389]
[1777274495123,41.14,77721.73,0.0,0.88062,8e-05,11.54222]
[1777274495220,41.15,77716.43,0.0,0.88017,8e-05,11.57197]
[1777274499873,41.15,77719.86,0.0,0.88044,8e-05,11.55413]
[1777274504908,41.15,77727.97,0.0,0.8811,8e-05,11.5104]
[1777274505915,41.15,77734.69,0.0,0.88165,8e-05,11.47343]
[1777274508936,41.16,77738.0,0.0,0.88191,8e-05,11.45619]
[1777274513971,41.16,77737.95,0.0,0.88188,8e-05,11.45812]
[1777274518000,41.16,77740.72,0.0,0.88211,8e-05,11.44328]
[1777274523036,41.16,77741.96,0.0,0.88221,8e-05,11.43636]
[1777274528071,41.16,77742.61,0.0,0.88227,8e-05,11.43244]
[1777274529078,41.16,77739.43,0.0,0.88201,8e-05,11.45]
[1777274534119,41.16,77741.51,0.0,0.88218,8e-05,11.4385]
[1777274537140,41.16,77745.18,0.0,0.88247,8e-05,11.41863]
[1777274542175,41.16,77746.06,0.0,0.88254,8e-05,11.41437]
[1777274547210,41.16,77746.0,0.0,0.88254,8e-05,11.41429]
[1777274552245,41.16,77745.51,0.0,0.88254,8e-05,11.41193]
[1777274557281,41.16,77748.78,0.0,0.88282,8e-05,11.39341]
[1777274560302,41.16,77743.82,0.0,0.88241,8e-05,11.42067]
[1777274561309,41.16,77739.76,0.0,0.88208,8e-05,11.44301]
[1777274563323,41.16,77735.79,0.0,0.88175,8e-05,11.46495]
[1777274570373,41.16,77735.39,0.0,0.88172,8e-05,11.46673]
[1777274573394,41.16,77740.5,0.0,0.88215,8e-05,11.43817]
[1777274578429,41.16,77734.57,0.0,0.88167,8e-05,11.47065]
[1777274580443,41.16,77729.43,0.0,0.88124,8e-05,11.49914]
[1777274583464,41.16,77726.1,0.0,0.88096,8e-05,11.51774]
[1777274588499,41.16,77725.84,0.0,0.88094,8e-05,11.51902]
[1777274593534,41.15,77731.33,0.0,0.88141,8e-05,11.48753]
[1777274598571,41.15,77734.62,0.0,0.8817,8e-05,11.46854]
[1777274603606,41.15,77733.61,0.0,0.88162,8e-05,11.47348]
[1777274608641,41.15,77734.59,0.0,0.88171,8e-05,11.46744]
[1777274611662,41.15,77732.3,0.0,0.88157,8e-05,11.47513]
[1777274616697,41.15,77730.22,0.0,0.8814,8e-05,11.48603]
[1777274621732,41.14,77729.24,0.0,0.88133,8e-05,11.49079]
[1777274626767,41.14,77729.58,0.0,0.88137,8e-05,11.48828]
[1777274631802,41.14,77728.94,0.0,0.88132,8e-05,11.49124]
[1777274636839,41.14,77728.9,0.0,0.88133,8e-05,11.49087]
[1777274640867,41.14,77722.34,0.0,0.88079,8e-05,11.52684]
[1777274645903,41.14,77723.03,0.0,0.88086,8e-05,11.5224]
[1777274650938,41.13,77721.32,0.0,0.88072,8e-05,11.53106]
[1777274655973,41.13,77721.45,0.0,0.88075,8e-05,11.52942]
[1777274660012,41.13,77725.07,0.0,0.88106,8e-05,11.50857]
[1777274665039,41.13,77725.66,0.0,0.88112,8e-05,11.50452]
[1777274670074,41.13,77726.78,0.0,0.88123,8e-05,11.49759]
[1777274675109,41.12,77724.53,0.0,0.88109,8e-05,11.50471]
[1777274680144,41.12,77724.62,0.0,0.88111,8e-05,11.50345]
[1777274683166,41.12,77718.16,0.0,0.88057,8e-05,11.53888]
[1777274688201,41.12,77718.19,0.0,0.88059,8e-05,11.5377]
[1777274692229,41.12,77720.96,0.0,0.88084,8e-05,11.52145]
[1777274697264,41.11,77720.49,0.0,0.88081,8e-05,11.52308]
[1777274702299,41.11,77708.64,0.0,0.87983,8e-05,11.58808]
[1777274704313,41.11,77710.97,0.0,0.88003,8e-05,11.57463]
[1777274705320,41.11,77715.28,0.0,0.8804,8e-05,11.55036]
[1777274710355,41.11,77714.28,0.0,0.88033,8e-05,11.55471]
[1777274713376,41.1,77711.49,0.0,0.88011,8e-05,11.5695]
[1777274717404,41.1,77705.97,0.0,0.87965,8e-05,11.60003]
[1777274718413,41.1,77701.55,0.0,0.87928,8e-05,11.62459]
[1777274722439,41.1,77701.62,0.0,0.87929,8e-05,11.62363]
[1777274727474,41.1,77702.15,0.0,0.87935,8e-05,11.61968]
[1777274732509,41.1,77702.42,0.0,0.87943,8e-05,11.61265]
[1777274737544,41.09,77701.84,0.0,0.87939,8e-05,11.61499]
[1777274739558,41.09,77704.59,0.0,0.87963,8e-05,11.59928]
[1777274743586,41.09,77707.23,0.0,0.87986,8e-05,11.58394]
[1777274749628,41.09,77707.5,0.0,0.8799,8e-05,11.58151]
[1777274755669,41.09,77708.04,0.0,0.87995,8e-05,11.57769]
[1777274760705,41.08,77708.0,0.0,0.87996,8e-05,11.57726]
[1777274764734,41.08,77713.42,0.0,0.88042,8e-05,11.54659]
[1777274767755,41.08,77719.49,0.0,0.88094,8e-05,11.51182]
[1777274769769,41.08,77722.93,0.0,0.88124,8e-05,11.49212]
[1777274771783,41.08,77725.96,0.0,0.8815,8e-05,11.4748]
[1777274776818,41.08,77724.69,0.0,0.88141,8e-05,11.4808]
[1777274779839,41.07,77727.64,0.0,0.88166,8e-05,11.4638]
[1777274781853,41.07,77733.44,0.0,0.88215,8e-05,11.43121]
[1777274784873,41.07,77730.67,0.0,0.88193,8e-05,11.44621]
[1777274786887,41.07,77727.87,0.0,0.8817,8e-05,11.46145]
[1777274791923,41.07,77733.46,0.0,0.88222,8e-05,11.42491]
[1777274796957,41.07,77728.63,0.0,0.88182,8e-05,11.45121]
[1777274801993,41.07,77728.03,0.0,0.88178,8e-05,11.45404]
[1777274806022,41.07,77731.68,0.0,0.88209,8e-05,11.43338]
[1777274811057,41.06,77731.94,0.0,0.88211,8e-05,11.43165]
[1777274815085,41.06,77734.61,0.0,0.88234,8e-05,11.41666]
[1777274817099,41.06,77731.71,0.0,0.8821,8e-05,11.43271]
[1777274820120,41.06,77727.46,0.0,0.88175,8e-05,11.45617]
[1777274822134,41.06,77718.05,0.0,0.88096,8e-05,11.50835]
[1777274823141,41.06,77712.91,0.0,0.88053,8e-05,11.53681]
[1777274828177,41.06,77712.14,0.0,0.88047,8e-05,11.54114]
[1777274830191,41.06,77704.05,0.0,0.87979,8e-05,11.58622]
[1777274831198,41.06,77700.45,0.0,0.87949,8e-05,11.60623]
[1777274834219,41.06,77697.47,0.0,0.87924,8e-05,11.62255]
[1777274840265,41.06,77695.79,0.0,0.87911,8e-05,11.63108]
[1777274843286,41.06,77690.62,0.0,0.87868,8e-05,11.65952]
[1777274844293,41.06,77685.9,0.0,0.87828,9e-05,11.68571]
[1777274849328,41.05,77683.32,0.0,0.87808,9e-05,11.699]
[1777274854363,41.05,77682.9,0.0,0.8781,9e-05,11.69557]
[1777274855370,41.05,77678.9,0.0,0.87776,9e-05,11.71773]
[1777274856377,41.05,77674.92,0.0,0.87742,9e-05,11.73976]
[1777274861412,41.05,77673.32,0.0,0.87729,9e-05,11.74857]
[1777274865440,41.05,77677.65,0.0,0.87766,9e-05,11.72426]
[1777274870475,41.05,77678.47,0.0,0.87773,9e-05,11.71978]
[1777274874503,41.05,77682.91,0.0,0.8781,9e-05,11.69509]
[1777274875510,41.05,77686.88,0.0,0.87844,9e-05,11.6732]
[1777274880545,41.06,77682.73,0.0,0.87806,9e-05,11.69815]
[1777274882559,41.06,77678.81,0.0,0.87772,9e-05,11.72023]
[1777274888601,41.06,77677.07,0.0,0.87757,9e-05,11.73016]
[1777274893635,41.06,77676.29,0.0,0.8775,9e-05,11.73467]
[1777274898673,41.06,77678.88,0.0,0.87772,9e-05,11.72033]
[1777274902701,41.06,77682.31,0.0,0.87801,9e-05,11.7016]
[1777274906730,41.06,77686.03,0.0,0.8783,9e-05,11.68221]
[1777274910762,41.07,77690.1,0.0,0.87863,8e-05,11.66067]
[1777274912776,41.07,77694.42,0.0,0.87903,8e-05,11.63215]
[1777274917810,41.07,77694.2,0.0,0.879,8e-05,11.63413]
[1777274921839,41.07,77698.02,0.0,0.87932,8e-05,11.61336]
[1777274926874,41.07,77698.64,0.0,0.87936,8e-05,11.61066]
[1777274931909,41.07,77698.36,0.0,0.87932,8e-05,11.61293]
[1777274936944,41.08,77701.18,0.0,0.87956,8e-05,11.59765]
[1777274937951,41.07,77705.3,0.0,0.87991,8e-05,11.57436]
[1777274939965,41.07,77701.49,0.0,0.8796,8e-05,11.59501]
[1777274943992,41.07,77704.59,0.0,0.87988,8e-05,11.57648]
[1777274945000,41.07,77707.22,0.0,0.8801,8e-05,11.56153]
[1777274950035,41.07,77708.51,0.0,0.88023,8e-05,11.55306]
[1777274951042,41.06,77704.63,0.0,0.87991,8e-05,11.57444]
[1777274956077,41.06,77702.97,0.0,0.87979,8e-05,11.58226]
[1777274961112,41.06,77703.36,0.0,0.87984,8e-05,11.5786]
[1777274963125,41.06,77698.56,0.0,0.87944,8e-05,11.60477]
[1777274968161,41.05,77698.44,0.0,0.87946,8e-05,11.60376]
[1777274973196,41.05,77698.99,0.0,0.87957,8e-05,11.59436]
[1777274978231,41.04,77699.72,0.0,0.87966,8e-05,11.58867]
[1777274983266,41.04,77699.58,0.0,0.87967,8e-05,11.58784]
[1777274990315,41.03,77699.33,0.0,0.87968,8e-05,11.587]
[1777274995349,41.03,77700.02,0.0,0.87976,8e-05,11.58155]
[1777275001392,41.02,77699.85,0.0,0.87977,8e-05,11.58061]
[1777275003406,41.02,77692.76,0.0,0.87918,8e-05,11.61956]
[1777275005420,41.02,77688.05,0.0,0.87879,8e-05,11.64559]
[1777275010455,41.02,77687.6,0.0,0.87875,8e-05,11.64839]
[1777275015490,41.02,77687.13,0.0,0.8787,9e-05,11.65134]
[1777275020526,41.02,77686.48,0.0,0.87864,9e-05,11.65533]
[1777275023547,41.02,77682.33,0.0,0.87829,9e-05,11.67874]
[1777275028582,41.02,77682.98,0.0,0.87834,9e-05,11.67535]
[1777275031603,41.02,77678.7,0.0,0.87801,9e-05,11.6948]
[1777275032610,41.02,77674.74,0.0,0.87767,9e-05,11.71703]
[1777275035631,41.02,77671.5,0.0,0.87739,9e-05,11.73521]
[1777275042680,41.02,77670.71,0.0,0.87733,9e-05,11.73951]
[1777275047724,41.02,77671.1,0.0,0.87736,9e-05,11.73726]
[1777275053756,41.02,77671.52,0.0,0.8774,9e-05,11.73491]
[1777275058792,41.02,77672.18,0.0,0.87745,9e-05,11.73127]
[1777275061813,41.02,77676.21,0.0,0.87779,9e-05,11.70883]
[1777275066848,41.03,77677.31,0.0,0.87788,9e-05,11.70304]
[1777275071883,41.03,77677.31,0.0,0.87788,9e-05,11.70346]
[1777275076918,41.03,77679.37,0.0,0.87805,9e-05,11.69215]
[1777275082960,41.03,77680.46,0.0,0.87815,9e-05,11.68529]
[1777275087996,41.02,77681.11,0.0,0.87822,9e-05,11.68104]
[1777275093032,41.02,77680.13,0.0,0.87818,9e-05,11.68126]
[1777275094039,41.02,77669.92,0.0,0.87731,9e-05,11.73831]
[1777275095046,41.02,77654.67,0.0,0.876,9e-05,11.82386]
[1777275096053,41.02,77656.06,0.0,0.87612,9e-05,11.81597]
[1777275101088,41.02,77655.65,0.0,0.87609,9e-05,11.81785]
[1777275106123,41.02,77654.83,0.0,0.87603,9e-05,11.82177]
[1777275111158,41.02,77655.01,0.0,0.87605,9e-05,11.82025]
[1777275114180,41.02,77651.85,0.0,0.87579,9e-05,11.83763]
[1777275119215,41.01,77651.69,0.0,0.87578,9e-05,11.83776]
[1777275124250,41.01,77653.09,0.0,0.87592,9e-05,11.82908]
[1777275125257,41.01,77658.08,0.0,0.87635,9e-05,11.80068]
[1777275130292,41.01,77658.45,0.0,0.87641,9e-05,11.79687]
[1777275132306,41.0,77661.73,0.0,0.8767,9e-05,11.77778]
[1777275133312,41.0,77664.53,0.0,0.87695,9e-05,11.76175]
[1777275138348,41.0,77666.72,0.0,0.87716,9e-05,11.74802]
[1777275143383,41.0,77665.22,0.0,0.87705,9e-05,11.7551]
[1777275148418,40.99,77665.78,0.0,0.87712,9e-05,11.75071]
[1777275151440,40.99,77658.82,0.0,0.87657,9e-05,11.78436]
[1777275154460,40.99,77655.62,0.0,0.87631,9e-05,11.80142]
[1777275156474,40.99,77651.78,0.0,0.87598,9e-05,11.82283]
[1777275161508,40.99,77650.7,0.0,0.87589,9e-05,11.82834]
[1777275166544,40.98,77651.35,0.0,0.87596,9e-05,11.824]
[1777275171579,40.98,77650.36,0.0,0.87588,9e-05,11.82881]
[1777275176614,40.98,77650.43,0.0,0.8759,9e-05,11.82758]
[1777275179635,40.98,77640.95,0.0,0.87509,9e-05,11.88034]
[1777275180642,40.98,77639.84,0.0,0.875,9e-05,11.88633]
[1777275185677,40.97,77638.28,0.0,0.87488,9e-05,11.8937]
[1777275192726,40.97,77638.54,0.0,0.87493,9e-05,11.89022]
[1777275197761,40.97,77637.17,0.0,0.87484,9e-05,11.89646]
[1777275201789,40.96,77640.01,0.0,0.8751,9e-05,11.87925]
[1777275206824,40.96,77639.43,0.0,0.87507,9e-05,11.88111]
[1777275211859,40.95,77637.28,0.0,0.87495,9e-05,11.8871]
[1777275216894,40.95,77636.14,0.0,0.87487,9e-05,11.89207]
[1777275221930,40.95,77636.95,0.0,0.87496,9e-05,11.88607]
[1777275226963,40.94,77637.18,0.0,0.875,9e-05,11.88341]
[1777275231999,40.94,77632.61,0.0,0.87463,9e-05,11.90753]
[1777275237034,40.93,77631.28,0.0,0.87454,9e-05,11.91349]
[1777275242069,40.93,77631.66,0.0,0.87459,9e-05,11.9098]
[1777275247104,40.93,77631.22,0.0,0.87458,9e-05,11.91074]
[1777275248111,40.93,77640.94,0.0,0.87543,9e-05,11.85568]
[1777275249118,40.93,77648.42,0.0,0.87608,9e-05,11.81335]
[1777275254154,40.92,77649.4,0.0,0.87618,9e-05,11.807]
[1777275259190,40.92,77650.01,0.0,0.87624,9e-05,11.80286]
[1777275264225,40.92,77648.77,0.0,0.87614,9e-05,11.80917]
[1777275265233,40.92,77645.25,0.0,0.87584,9e-05,11.82884]
[1777275266240,40.92,77642.44,0.0,0.8756,9e-05,11.84449]
[1777275271275,40.92,77637.54,0.0,0.87523,9e-05,11.86653]
[1777275272282,40.92,77634.59,0.0,0.87497,9e-05,11.88293]
[1777275274296,40.91,77628.47,0.0,0.87445,9e-05,11.91694]
[1777275275303,40.91,77623.44,0.0,0.87401,9e-05,11.94502]
[1777275280338,40.91,77620.94,0.0,0.87382,9e-05,11.9575]
[1777275285373,40.9,77621.94,0.0,0.87393,9e-05,11.95016]
[1777275290408,40.9,77624.26,0.0,0.87416,9e-05,11.9354]
[1777275294436,40.9,77627.05,0.0,0.87442,9e-05,11.91835]
[1777275299471,40.89,77627.65,0.0,0.8745,9e-05,11.91339]
[1777275304506,40.89,77627.16,0.0,0.87448,9e-05,11.91456]
[1777275308535,40.88,77623.92,0.0,0.87422,9e-05,11.93154]
[1777275309541,40.88,77619.13,0.0,0.8738,9e-05,11.95823]
[1777275310549,40.88,77615.92,0.0,0.87352,9e-05,11.97598]
[1777275311556,40.88,77605.28,0.0,0.87259,9e-05,12.03571]
[1777275312563,40.88,77603.31,0.0,0.87242,9e-05,12.04636]
[1777275315407,40.88,77601.01,0.0,0.87224,9e-05,12.05838]
[1777275315854,40.88,77601.01,0.0,0.87224,9e-05,12.05838]
[1777275315954,40.88,77604.33,0.0,0.87253,9e-05,12.03934]
[1777275316599,40.88,77609.46,0.0,0.87299,9e-05,12.01009]
[1777275319300,40.88,77608.72,0.0,0.87293,9e-05,12.01392]
[1777275319357,40.88,77608.72,0.0,0.87293,9e-05,12.01392]
[1777275319665,40.88,77608.72,0.0,0.87293,9e-05,12.01392]
[1777275319766,40.87,77607.66,0.0,0.87284,9e-05,12.01973]
[1777275322251,40.87,77605.7,0.0,0.87267,9e-05,12.03043]
[1777275322269,40.87,77605.7,0.0,0.87267,9e-05,12.03043]
[1777275322303,40.87,77605.7,0.0,0.87267,9e-05,12.03043]
[1777275323569,40.87,77605.8,0.0,0.87268,9e-05,12.02968]
[1777275323772,40.87,77605.8,0.0,0.87268,9e-05,12.02968]
[1777275324655,40.87,77612.34,0.0,0.87327,9e-05,11.99233]
[1777275326669,40.87,77616.87,0.0,0.87368,9e-05,11.96608]
[1777275328576,40.87,77617.96,0.0,0.87378,9e-05,11.95963]
[1777275328628,40.87,77617.96,0.0,0.87378,9e-05,11.95963]
[1777275328780,40.87,77617.96,0.0,0.87378,9e-05,11.95963]
[1777275334729,40.86,77617.55,0.0,0.87381,9e-05,11.95529]
[1777275339686,40.86,77617.75,0.0,0.87385,9e-05,11.95301]
[1777275339738,40.86,77617.75,0.0,0.87385,9e-05,11.95301]
[1777275339774,40.86,77617.75,0.0,0.87385,9e-05,11.95301]
[1777275344799,40.86,77613.56,0.0,0.8735,9e-05,11.97496]
[1777275345806,40.86,77610.08,0.0,0.8732,9e-05,11.99431]
[1777275347549,40.85,77610.73,0.0,0.87326,9e-05,11.99028]
[1777275347583,40.85,77610.73,0.0,0.87326,9e-05,11.99028]
[1777275347773,40.85,77610.73,0.0,0.87326,9e-05,11.99028]
[1777275353862,40.85,77611.01,0.0,0.87332,9e-05,11.98633]
[1777275359040,40.84,77611.07,0.0,0.87335,9e-05,11.98466]
[1777275359054,40.84,77611.07,0.0,0.87335,9e-05,11.98466]
[1777275359269,40.84,77610.93,0.0,0.87334,9e-05,11.98512]
[1777275362313,40.84,77609.0,0.0,0.87319,9e-05,11.99505]
[1777275362323,40.84,77609.0,0.0,0.87319,9e-05,11.99505]
[1777275362521,40.84,77609.0,0.0,0.87319,9e-05,11.99505]
[1777275367960,40.84,77610.29,0.0,0.87333,9e-05,11.98576]
[1777275368954,40.84,77610.29,0.0,0.87333,9e-05,11.98576]
[1777275368958,40.84,77610.29,0.0,0.87333,9e-05,11.98576]
[1777275369023,40.84,77610.29,0.0,0.87333,9e-05,11.98576]
[1777275375012,40.83,77611.04,0.0,0.87343,9e-05,11.9793]
[1777275376019,40.83,77614.48,0.0,0.87374,9e-05,11.95953]
[1777275377026,40.83,77619.04,0.0,0.87414,9e-05,11.93367]
[1777275378238,40.83,77620.23,0.0,0.87425,9e-05,11.9269]
[1777275378280,40.83,77620.23,0.0,0.87425,9e-05,11.9269]
[1777275378339,40.83,77620.23,0.0,0.87425,9e-05,11.9269]
[1777275379908,40.83,77620.52,0.0,0.87427,9e-05,11.92525]
[1777275379960,40.83,77620.52,0.0,0.87427,9e-05,11.92525]
[1777275380024,40.83,77620.52,0.0,0.87427,9e-05,11.92525]
[1777275385082,40.83,77620.44,0.0,0.87427,9e-05,11.92563]
[1777275386839,40.83,77620.8,0.0,0.8743,9e-05,11.92358]
[1777275386891,40.83,77620.8,0.0,0.8743,9e-05,11.92358]
[1777275387018,40.83,77620.8,0.0,0.8743,9e-05,11.92358]
[1777275391510,40.83,77620.96,0.0,0.87431,9e-05,11.92262]
[1777275391525,40.83,77620.96,0.0,0.87431,9e-05,11.92262]
[1777275392131,40.83,77625.53,0.0,0.87475,9e-05,11.89205]
[1777275393138,40.83,77631.93,0.0,0.87531,9e-05,11.85589]
[1777275394145,40.83,77637.05,0.0,0.87576,9e-05,11.82701]
[1777275396159,40.83,77638.51,0.0,0.87588,9e-05,11.81886]
[1777275398182,40.83,77638.53,0.0,0.87589,9e-05,11.81863]
[1777275398234,40.83,77638.52,0.0,0.87589,9e-05,11.81857]
[1777275398275,40.83,77638.52,0.0,0.87589,9e-05,11.81857]
[1777275403777,40.83,77638.53,0.0,0.8759,9e-05,11.81807]
[1777275404214,40.83,77634.01,0.0,0.87551,9e-05,11.84333]
[1777275406138,40.83,77629.55,0.0,0.87512,9e-05,11.86835]
[1777275406229,40.83,77625.26,0.0,0.87475,9e-05,11.89238]
[1777275408407,40.82,77624.58,0.0,0.87469,9e-05,11.896]
[1777275408420,40.82,77624.58,0.0,0.87469,9e-05,11.896]
[1777275408527,40.82,77624.58,0.0,0.87469,9e-05,11.896]
[1777275415202,40.82,77626.71,0.0,0.8749,9e-05,11.88262]
[1777275415446,40.82,77632.11,0.0,0.87538,9e-05,11.85168]
[1777275417307,40.82,77628.2,0.0,0.87504,9e-05,11.87338]
[1777275418892,40.82,77628.2,0.0,0.87504,9e-05,11.87338]
[1777275418998,40.82,77628.2,0.0,0.87504,9e-05,11.87338]
[1777275419021,40.82,77628.2,0.0,0.87504,9e-05,11.87338]
[1777275422342,40.82,77619.96,0.0,0.87434,9e-05,11.91875]
[1777275424185,40.82,77619.96,0.0,0.87434,9e-05,11.91875]
[1777275423349,40.81,77622.87,0.0,0.8746,9e-05,11.90202]
[1777275424231,40.81,77622.87,0.0,0.8746,9e-05,11.90202]
[1777275424277,40.81,77622.87,0.0,0.8746,9e-05,11.90202]
[1777275427873,40.81,77621.9,0.0,0.87452,9e-05,11.9067]
[1777275427913,40.81,77622.26,0.0,0.87456,9e-05,11.9044]
[1777275428384,40.81,77634.1,0.0,0.8756,9e-05,11.83726]
[1777275429390,40.81,77639.6,0.0,0.87608,9e-05,11.80605]
[1777275431688,40.81,77639.21,0.0,0.87605,9e-05,11.80813]
[1777275431714,40.81,77639.21,0.0,0.87605,9e-05,11.80813]
[1777275431721,40.81,77639.21,0.0,0.87605,9e-05,11.80813]
[1777275431944,40.81,77639.21,0.0,0.87605,9e-05,11.80813]
[1777275432023,40.81,77638.45,0.0,0.87598,9e-05,11.8123]
[1777275437446,40.81,77638.91,0.0,0.87603,9e-05,11.80898]
[1777275439460,40.81,77636.06,0.0,0.87579,9e-05,11.82483]
[1777275440468,40.81,77632.36,0.0,0.87547,9e-05,11.84558]
[1777275441475,40.81,77628.02,0.0,0.87509,9e-05,11.86993]
[1777275443533,40.81,77626.23,0.0,0.87494,9e-05,11.87985]
[1777275443701,40.81,77626.23,0.0,0.87494,9e-05,11.87985]
[1777275443775,40.81,77626.23,0.0,0.87494,9e-05,11.87985]
[1777275449530,40.8,77627.49,0.0,0.87507,9e-05,11.87134]
[1777275452075,40.8,77626.61,0.0,0.875,9e-05,11.87614]
[1777275452124,40.8,77626.61,0.0,0.875,9e-05,11.87614]
[1777275452273,40.8,77625.98,0.0,0.87499,9e-05,11.87464]
[1777275457586,40.8,77627.2,0.0,0.87511,9e-05,11.86689]
[1777275462446,40.8,77626.83,0.0,0.87508,9e-05,11.86831]
[1777275462499,40.8,77626.83,0.0,0.87508,9e-05,11.86831]
[1777275462526,40.8,77626.83,0.0,0.87508,9e-05,11.86831]
[1777275464637,40.8,77631.28,0.0,0.87548,9e-05,11.84267]
[1777275467992,40.8,77632.24,0.0,0.87557,9e-05,11.83699]
[1777275468024,40.8,77632.24,0.0,0.87557,9e-05,11.83699]
[1777275468204,40.8,77632.24,0.0,0.87557,9e-05,11.83699]
[1777275469536,40.79,77634.86,0.0,0.8758,9e-05,11.82195]
[1777275469778,40.79,77634.86,0.0,0.8758,9e-05,11.82195]
[1777275470678,40.79,77641.92,0.0,0.87642,9e-05,11.7819]
[1777275471688,40.79,77653.83,0.0,0.87745,9e-05,11.71471]
[1777275472694,40.79,77657.18,0.0,0.87773,9e-05,11.69588]
[1777275477178,40.79,77658.08,0.0,0.87781,9e-05,11.69105]
[1777275477270,40.79,77658.08,0.0,0.87781,9e-05,11.69105]
[1777275477277,40.79,77658.08,0.0,0.87781,9e-05,11.69105]
[1777275478909,40.79,77660.05,0.0,0.87798,9e-05,11.6801]
[1777275479020,40.79,77660.05,0.0,0.87798,9e-05,11.6801]
[1777275484995,40.8,77660.25,0.0,0.87799,9e-05,11.67946]
[1777275487741,40.8,77659.12,0.0,0.87789,9e-05,11.68604]
[1777275487782,40.8,77659.12,0.0,0.87789,9e-05,11.68604]
[1777275493842,40.8,77661.74,0.0,0.8781,9e-05,11.67191]
[1777275494533,40.8,77661.74,0.0,0.8781,9e-05,11.67191]
[1777275494773,40.8,77661.74,0.0,0.8781,9e-05,11.67191]
[1777275494849,40.8,77655.52,0.0,0.87757,9e-05,11.70704]
[1777275497880,40.8,77655.4,0.0,0.87755,9e-05,11.70782]
[1777275498020,40.8,77655.4,0.0,0.87755,9e-05,11.70782]
[1777275501898,40.8,77660.95,0.0,0.87803,9e-05,11.67696]
[1777275504601,40.8,77658.34,0.0,0.8778,9e-05,11.69185]
[1777275504653,40.8,77658.34,0.0,0.8778,9e-05,11.69185]
[1777275504774,40.8,77658.34,0.0,0.8778,9e-05,11.69185]
[1777275509272,40.8,77660.38,0.0,0.87797,9e-05,11.68073]
[1777275509324,40.8,77661.9,0.0,0.8781,9e-05,11.67227]
[1777275509524,40.8,77661.9,0.0,0.8781,9e-05,11.67227]
[1777275514989,40.8,77661.39,0.0,0.87808,9e-05,11.67116]
[1777275517002,40.8,77656.31,0.0,0.87764,9e-05,11.69999]
[1777275517993,40.8,77656.31,0.0,0.87764,9e-05,11.69999]
[1777275518003,40.8,77656.31,0.0,0.87764,9e-05,11.69999]
[1777275518025,40.8,77656.31,0.0,0.87764,9e-05,11.69999]
[1777275524082,40.81,77653.87,0.0,0.87743,9e-05,11.71414]
[1777275524134,40.81,77653.87,0.0,0.87743,9e-05,11.71414]
[1777275524271,40.81,77653.87,0.0,0.87743,9e-05,11.71414]
[1777275530094,40.81,77654.03,0.0,0.87743,9e-05,11.71357]
[1777275535129,40.81,77654.07,0.0,0.87743,9e-05,11.71358]
[1777275541171,40.81,77653.68,0.0,0.8774,9e-05,11.71603]
[1777275543842,40.81,77652.33,0.0,0.87728,9e-05,11.72368]
[1777275543891,40.81,77652.33,0.0,0.87728,9e-05,11.72368]
[1777275544022,40.81,77652.33,0.0,0.87728,9e-05,11.72368]
[1777275549226,40.81,77653.18,0.0,0.87735,9e-05,11.71913]
[1777275554262,40.81,77653.14,0.0,0.87734,9e-05,11.71958]
[1777275554448,40.81,77653.14,0.0,0.87734,9e-05,11.71958]
[1777275554522,40.81,77653.14,0.0,0.87734,9e-05,11.71958]
[1777275560304,40.81,77653.04,0.0,0.87733,9e-05,11.72042]
[1777275565339,40.81,77653.26,0.0,0.87734,9e-05,11.71947]
[1777275565929,40.81,77653.26,0.0,0.87734,9e-05,11.71947]
[1777275565974,40.81,77653.26,0.0,0.87734,9e-05,11.71947]
[1777275566020,40.81,77653.26,0.0,0.87734,9e-05,11.71947]
[1777275568360,40.81,77658.52,0.0,0.8778,9e-05,11.69001]
[1777275569160,40.81,77658.52,0.0,0.8778,9e-05,11.69001]
[1777275569808,40.81,77659.01,0.0,0.87784,9e-05,11.68734]
[1777275569855,40.81,77659.01,0.0,0.87784,9e-05,11.68734]
[1777275570022,40.81,77659.01,0.0,0.87784,9e-05,11.68734]
[1777275570374,40.81,77663.49,0.0,0.87822,9e-05,11.66223]
[1777275571381,40.81,77666.75,0.0,0.87854,9e-05,11.63936]
[1777275572434,40.81,77666.75,0.0,0.87854,9e-05,11.63936]
[1777275572487,40.81,77670.51,0.0,0.87886,9e-05,11.61838]
[1777275577122,40.81,77669.94,0.0,0.8788,9e-05,11.62211]
[1777275577171,40.81,77669.94,0.0,0.8788,9e-05,11.62211]
[1777275577275,40.81,77669.94,0.0,0.8788,9e-05,11.62211]
[1777275580443,40.82,77666.45,0.0,0.87849,9e-05,11.64248]
[1777275581492,40.82,77666.45,0.0,0.87849,9e-05,11.64248]
[1777275581521,40.82,77666.45,0.0,0.87849,9e-05,11.64248]
[1777275582390,40.82,77664.95,0.0,0.87836,9e-05,11.65105]
[1777275586503,40.82,77664.22,0.0,0.87829,9e-05,11.65564]
[1777275592533,40.82,77664.58,0.0,0.87831,9e-05,11.65451]
[1777275597567,40.82,77665.04,0.0,0.87834,9e-05,11.65262]
[1777275601596,40.82,77661.72,0.0,0.87804,9e-05,11.67187]
[1777275602603,40.82,77656.48,0.0,0.87759,9e-05,11.70148]
[1777275607638,40.82,77658.59,0.0,0.87777,9e-05,11.68994]
[1777275609652,40.82,77661.43,0.0,0.87801,9e-05,11.67413]
[1777275614688,40.83,77662.92,0.0,0.87813,9e-05,11.66628]
[1777275619723,40.83,77663.28,0.0,0.87815,9e-05,11.66481]
[1777275621737,40.83,77668.36,0.0,0.87858,9e-05,11.63647]
[1777275623751,40.83,77671.25,0.0,0.87883,9e-05,11.62056]
[1777275629793,40.83,77672.65,0.0,0.87893,9e-05,11.6138]
[1777275632815,40.83,77675.78,0.0,0.87923,9e-05,11.59215]
[1777275634829,40.83,77679.31,0.0,0.87952,9e-05,11.57278]
[1777275639864,40.83,77679.66,0.0,0.87956,9e-05,11.57011]
[1777275642885,40.83,77675.97,0.0,0.87926,9e-05,11.59011]
[1777275643892,40.83,77672.22,0.0,0.87894,9e-05,11.61112]
[1777275644899,40.83,77666.88,0.0,0.87848,9e-05,11.64105]
[1777275645906,40.83,77661.2,0.0,0.878,9e-05,11.67287]
[1777275646913,40.83,77658.35,0.0,0.87775,9e-05,11.68874]
[1777275651948,40.83,77658.09,0.0,0.87773,9e-05,11.69003]
[1777275656983,40.83,77658.12,0.0,0.87773,9e-05,11.69019]
[1777275662020,40.83,77661.23,0.0,0.87801,9e-05,11.67214]
[1777275667055,40.83,77660.43,0.0,0.87795,9e-05,11.67591]
[1777275668061,40.83,77664.09,0.0,0.87827,9e-05,11.65519]
[1777275669069,40.83,77669.92,0.0,0.87877,9e-05,11.62231]
[1777275672090,40.83,77673.38,0.0,0.87907,9e-05,11.60273]
[1777275673097,40.83,77677.89,0.0,0.87945,9e-05,11.57739]
[1777275674104,40.82,77682.04,0.0,0.87981,9e-05,11.55389]
[1777275678131,40.82,77678.52,0.0,0.87952,9e-05,11.57287]
[1777275683167,40.82,77680.36,0.0,0.87969,9e-05,11.56141]
[1777275688205,40.82,77683.22,0.0,0.87995,8e-05,11.54428]
[1777275689212,40.82,77687.32,0.0,0.8803,8e-05,11.52108]
[1777275694247,40.81,77688.28,0.0,0.88044,8e-05,11.51015]
[1777275699281,40.81,77687.96,0.0,0.88042,8e-05,11.51102]
[1777275701296,40.81,77682.83,0.0,0.87999,8e-05,11.53938]
[1777275704318,40.81,77677.72,0.0,0.87957,9e-05,11.56732]
[1777275709354,40.81,77677.03,0.0,0.87952,9e-05,11.57066]
[1777275714390,40.81,77677.98,0.0,0.8796,9e-05,11.56505]
[1777275719424,40.8,77680.44,0.0,0.87983,9e-05,11.55016]
[1777275722447,40.8,77674.94,0.0,0.87937,9e-05,11.58033]
[1777275727482,40.8,77674.23,0.0,0.87932,9e-05,11.58337]
[1777275732517,40.8,77674.26,0.0,0.87933,9e-05,11.58285]
[1777275735538,40.8,77670.73,0.0,0.87903,9e-05,11.60251]
[1777275741580,40.8,77670.45,0.0,0.87902,9e-05,11.6035]
[1777275749641,40.79,77670.88,0.0,0.87907,9e-05,11.60034]
[1777275754676,40.79,77670.0,0.0,0.87904,9e-05,11.60015]
[1777275757699,40.79,77666.67,0.0,0.87876,9e-05,11.61857]
[1777275761727,40.79,77663.4,0.0,0.87848,9e-05,11.63649]
[1777275766762,40.79,77663.37,0.0,0.87849,9e-05,11.63596]
[1777275771797,40.79,77663.64,0.0,0.87852,9e-05,11.63379]
[1777275776832,40.79,77664.52,0.0,0.87861,9e-05,11.62822]
[1777275781867,40.78,77662.7,0.0,0.87846,9e-05,11.63788]
[1777275788915,40.78,77663.38,0.0,0.87853,9e-05,11.63323]
[1777275793951,40.78,77664.3,0.0,0.87862,9e-05,11.62749]
[1777275798986,40.78,77665.57,0.0,0.87873,9e-05,11.61988]
[1777275799993,40.78,77670.98,0.0,0.8792,9e-05,11.58936]
[1777275802007,40.78,77674.06,0.0,0.87946,9e-05,11.57198]
[1777275806034,40.78,77669.71,0.0,0.87909,9e-05,11.59638]
[1777275811069,40.78,77669.99,0.0,0.87916,9e-05,11.58994]
[1777275817112,40.78,77670.15,0.0,0.87918,9e-05,11.5888]
[1777275822147,40.78,77666.94,0.0,0.8789,9e-05,11.60661]
[1777275827182,40.78,77666.06,0.0,0.87884,9e-05,11.61114]
[1777275832217,40.77,77665.94,0.0,0.87883,9e-05,11.61139]
[1777275837253,40.77,77666.33,0.0,0.87887,9e-05,11.60882]
[1777275841281,40.77,77677.91,0.0,0.87986,9e-05,11.54343]
[1777275842288,40.77,77681.13,0.0,0.88014,9e-05,11.52509]
[1777275847323,40.77,77680.74,0.0,0.88012,9e-05,11.52617]
[1777275852358,40.77,77680.97,0.0,0.88016,9e-05,11.52396]
[1777275857393,40.77,77680.71,0.0,0.88015,9e-05,11.52463]
[1777275862429,40.76,77684.53,0.0,0.88048,8e-05,11.50235]
[1777275865484,40.76,77687.31,0.0,0.88073,8e-05,11.48634]
[1777275869512,40.76,77691.38,0.0,0.88108,8e-05,11.46298]
[1777275871526,40.76,77695.2,0.0,0.88144,8e-05,11.43665]
[1777275876561,40.76,77697.0,0.0,0.8816,8e-05,11.4262]
[1777275881596,40.76,77696.87,0.0,0.88159,8e-05,11.42665]
[1777275883610,40.76,77693.25,0.0,0.88129,8e-05,11.44684]
[1777275886631,40.76,77690.38,0.0,0.88105,8e-05,11.46267]
[1777275891666,40.76,77690.42,0.0,0.88106,8e-05,11.46188]
[1777275896700,40.75,77691.0,0.0,0.88112,8e-05,11.45793]
[1777275901737,40.75,77690.91,0.0,0.88112,8e-05,11.45786]
[1777275903750,40.75,77688.23,0.0,0.8809,8e-05,11.47264]
[1777275906771,40.75,77690.99,0.0,0.88114,8e-05,11.45674]
[1777275907778,40.75,77703.88,0.0,0.88223,8e-05,11.38438]
[1777275908785,40.75,77707.52,0.0,0.88253,8e-05,11.364]
[1777275913820,40.75,77707.55,0.0,0.88254,8e-05,11.36388]
[1777275914827,40.75,77699.94,0.0,0.8819,8e-05,11.4065]
[1777275915834,40.75,77695.16,0.0,0.88149,8e-05,11.43323]
[1777275919861,40.75,77692.27,0.0,0.88126,8e-05,11.44895]
[1777275921876,40.75,77685.51,0.0,0.88069,8e-05,11.48662]
[1777275926921,40.75,77677.62,0.0,0.88003,9e-05,11.53]
[1777275927927,40.75,77674.32,0.0,0.87975,9e-05,11.5483]
[1777275932962,40.74,77673.31,0.0,0.87973,9e-05,11.5479]
[1777275937998,40.74,77672.94,0.0,0.87972,9e-05,11.54857]
[1777275944041,40.73,77672.62,0.0,0.87971,9e-05,11.54874]
[1777275949076,40.73,77673.02,0.0,0.87977,9e-05,11.54515]
[1777275956124,40.73,77672.34,0.0,0.87974,9e-05,11.54714]
[1777275959146,40.72,77667.24,0.0,0.87931,9e-05,11.57507]
[1777275960153,40.72,77663.95,0.0,0.87904,9e-05,11.5933]
[1777275964181,40.72,77659.13,0.0,0.87864,9e-05,11.61918]
[1777275969215,40.72,77656.74,0.0,0.87845,9e-05,11.63193]
[1777275973245,40.72,77665.8,0.0,0.87923,9e-05,11.58034]
[1777275974253,40.71,77671.07,0.0,0.87969,9e-05,11.55035]
[1777275979288,40.71,77670.81,0.0,0.87969,9e-05,11.55035]
[1777275984323,40.71,77671.0,0.0,0.87972,9e-05,11.54786]
[1777275989358,40.7,77672.45,0.0,0.87987,9e-05,11.53832]
[1777275994393,40.7,77672.91,0.0,0.87997,9e-05,11.52975]
[1777275999428,40.7,77671.07,0.0,0.87983,9e-05,11.53884]
[1777276004463,40.69,77673.44,0.0,0.88005,9e-05,11.52418]
[1777276009497,40.69,77674.08,0.0,0.88012,9e-05,11.51941]
[1777276014533,40.69,77675.41,0.0,0.88025,9e-05,11.5108]
[1777276019568,40.68,77675.88,0.0,0.88031,9e-05,11.50709]
[1777276024603,40.68,77678.35,0.0,0.88053,9e-05,11.49217]
[1777276029638,40.68,77679.03,0.0,0.8806,9e-05,11.48746]
[1777276034672,40.68,77678.89,0.0,0.8806,9e-05,11.48736]
[1777276039707,40.67,77677.87,0.0,0.88053,9e-05,11.49219]
[1777276044745,40.67,77677.52,0.0,0.88052,9e-05,11.49323]
[1777276049780,40.67,77677.66,0.0,0.88054,9e-05,11.49153]
[1777276053811,40.67,77685.54,0.0,0.88126,8e-05,11.44185]
[1777276054818,40.67,77678.7,0.0,0.88068,9e-05,11.48015]
[1777276059853,40.67,77679.82,0.0,0.88079,8e-05,11.47297]
[1777276064888,40.66,77680.39,0.0,0.88085,8e-05,11.46905]
[1777276069923,40.66,77680.47,0.0,0.88087,8e-05,11.46792]
[1777276075965,40.66,77679.23,0.0,0.88077,8e-05,11.4741]
[1777276081000,40.66,77679.54,0.0,0.88081,8e-05,11.47167]
[1777276084022,40.66,77672.6,0.0,0.88022,9e-05,11.51037]
[1777276085028,40.66,77661.34,0.0,0.87926,9e-05,11.57367]
[1777276086034,40.66,77661.77,0.0,0.8793,9e-05,11.571]
[1777276092078,40.65,77661.33,0.0,0.87929,9e-05,11.57207]
[1777276097113,40.65,77661.7,0.0,0.87933,9e-05,11.56884]
[1777276102148,40.65,77662.81,0.0,0.87945,9e-05,11.56148]
[1777276107183,40.64,77661.53,0.0,0.87935,9e-05,11.56764]
[1777276113224,40.64,77662.28,0.0,0.87947,9e-05,11.55745]
[1777276118260,40.64,77662.6,0.0,0.87952,9e-05,11.55465]
[1777276124302,40.63,77661.84,0.0,0.87947,9e-05,11.55776]
[1777276129337,40.63,77663.48,0.0,0.87962,9e-05,11.54755]
[1777276135379,40.63,77663.7,0.0,0.87966,9e-05,11.54523]
[1777276140414,40.63,77663.15,0.0,0.87962,9e-05,11.54744]
[1777276145449,40.62,77657.4,0.0,0.87914,9e-05,11.57898]
[1777276148470,40.62,77654.01,0.0,0.87886,9e-05,11.59741]
[1777276153505,40.62,77654.23,0.0,0.8789,9e-05,11.59497]
[1777276156526,40.62,77649.69,0.0,0.87852,9e-05,11.62014]
[1777276161561,40.62,77650.6,0.0,0.8786,9e-05,11.61487]
[1777276164581,40.62,77647.83,0.0,0.87836,9e-05,11.63047]
[1777276169617,40.62,77646.52,0.0,0.87825,9e-05,11.63772]
[1777276174652,40.62,77645.16,0.0,0.87817,9e-05,11.64061]
[1777276179689,40.62,77644.97,0.0,0.87816,9e-05,11.6416]
[1777276184724,40.62,77645.0,0.0,0.87816,9e-05,11.64137]
[1777276189759,40.62,77643.38,0.0,0.87802,9e-05,11.65051]
[1777276194794,40.62,77650.61,0.0,0.87865,9e-05,11.60941]
[1777276195850,40.62,77650.61,0.0,0.87865,9e-05,11.60941]
[1777276195968,40.62,77662.58,0.0,0.87968,9e-05,11.5419]
[1777276196402,40.62,77662.58,0.0,0.87968,9e-05,11.5419]
[1777276196815,40.62,77688.22,0.0,0.88186,8e-05,11.39742]
[1777276197822,40.62,77689.28,0.0,0.88195,8e-05,11.39162]
[1777276199755,40.62,77688.73,0.0,0.8819,8e-05,11.39487]
[1777276204871,40.62,77685.08,0.0,0.88158,8e-05,11.41616]
[1777276207892,40.62,77678.32,0.0,0.881,8e-05,11.45448]
[1777276212927,40.62,77675.15,0.0,0.88073,9e-05,11.47253]
[1777276217962,40.62,77674.41,0.0,0.88066,9e-05,11.47672]
[1777276219193,40.62,77674.01,0.0,0.88063,9e-05,11.47898]
[1777276219270,40.62,77674.01,0.0,0.88063,9e-05,11.47898]
[1777276219321,40.62,77674.01,0.0,0.88063,9e-05,11.47898]
[1777276219976,40.62,77674.28,0.0,0.88065,9e-05,11.47745]
[1777276222441,40.62,77674.54,0.0,0.88068,9e-05,11.47596]
[1777276222525,40.62,77674.54,0.0,0.88068,9e-05,11.47596]
[1777276222542,40.62,77674.54,0.0,0.88068,9e-05,11.47595]
[1777276227704,40.62,77674.78,0.0,0.8807,9e-05,11.47455]
[1777276227757,40.62,77674.78,0.0,0.8807,9e-05,11.47455]
[1777276227778,40.62,77674.78,0.0,0.8807,9e-05,11.47455]
[1777276228031,40.62,77675.22,0.0,0.88074,9e-05,11.47201]
[1777276232969,40.62,77674.84,0.0,0.88074,9e-05,11.46945]
[1777276233020,40.62,77674.84,0.0,0.88074,9e-05,11.46945]
[1777276233067,40.62,77675.0,0.0,0.88076,9e-05,11.4685]
[1777276238103,40.62,77674.85,0.0,0.88074,9e-05,11.4693]
[1777276243138,40.62,77678.03,0.0,0.88102,9e-05,11.45134]
[1777276244278,40.62,77678.03,0.0,0.88102,9e-05,11.45134]
[1777276244332,40.62,77678.03,0.0,0.88102,9e-05,11.45134]
[1777276244526,40.62,77678.03,0.0,0.88102,9e-05,11.45134]
[1777276244625,40.62,77678.57,0.0,0.88106,8e-05,11.44831]
[1777276248236,40.62,77677.97,0.0,0.88101,9e-05,11.45175]
[1777276248272,40.62,77677.97,0.0,0.88101,9e-05,11.45175]
[1777276248337,40.62,77677.83,0.0,0.881,9e-05,11.45256]
[1777276254487,40.62,77679.12,0.0,0.88111,8e-05,11.4454]
[1777276254527,40.62,77679.12,0.0,0.88111,8e-05,11.4454]
[1777276254588,40.62,77681.01,0.0,0.88127,8e-05,11.43479]
[1777276255136,40.62,77681.01,0.0,0.88127,8e-05,11.43479]
[1777276255272,40.62,77681.01,0.0,0.88127,8e-05,11.43479]
[1777276255359,40.62,77681.58,0.0,0.88131,8e-05,11.43163]
[1777276261264,40.62,77683.77,0.0,0.88147,8e-05,11.42107]
[1777276262699,40.62,77683.77,0.0,0.88147,8e-05,11.42107]
[1777276262746,40.62,77683.77,0.0,0.88147,8e-05,11.42107]
[1777276262781,40.62,77683.77,0.0,0.88147,8e-05,11.42107]
[1777276262848,40.63,77683.73,0.0,0.88147,8e-05,11.42159]
[1777276268313,40.63,77681.93,0.0,0.88129,8e-05,11.43339]
[1777276269245,40.63,77681.93,0.0,0.88129,8e-05,11.43339]
[1777276269270,40.63,77681.93,0.0,0.88129,8e-05,11.43339]
[1777276269298,40.63,77681.93,0.0,0.88129,8e-05,11.43339]
[1777276269622,40.63,77681.93,0.0,0.88129,8e-05,11.43339]
[1777276269773,40.63,77681.93,0.0,0.88129,8e-05,11.43339]
[1777276269779,40.63,77683.04,0.0,0.88138,8e-05,11.42743]
[1777276275362,40.63,77683.32,0.0,0.88138,8e-05,11.42756]
[1777276279938,40.64,77686.93,0.0,0.88167,8e-05,11.40815]
[1777276279987,40.64,77686.93,0.0,0.88167,8e-05,11.40815]
[1777276280028,40.64,77686.93,0.0,0.88167,8e-05,11.40815]
[1777276280039,40.64,77692.81,0.0,0.88217,8e-05,11.3749]
[1777276281405,40.64,77698.26,0.0,0.88263,8e-05,11.344]
[1777276285085,40.64,77698.01,0.0,0.88262,8e-05,11.34516]
[1777276285090,40.64,77698.01,0.0,0.88262,8e-05,11.34516]
[1777276285279,40.63,77698.21,0.0,0.88263,8e-05,11.34391]
[1777276285433,40.63,77700.94,0.0,0.88287,8e-05,11.32847]
[1777276290468,40.63,77706.6,0.0,0.88335,8e-05,11.2962]
[1777276292379,40.63,77708.27,0.0,0.88353,8e-05,11.28211]
[1777276292441,40.63,77708.27,0.0,0.88353,8e-05,11.28211]
[1777276292521,40.63,77708.27,0.0,0.88353,8e-05,11.28211]
[1777276292594,40.63,77707.54,0.0,0.88347,8e-05,11.28614]
[1777276298528,40.63,77713.59,0.0,0.88398,8e-05,11.25194]
[1777276299530,40.63,77721.4,0.0,0.88463,8e-05,11.20823]
[1777276300560,40.63,77721.4,0.0,0.88463,8e-05,11.20823]
[1777276300612,40.63,77721.4,0.0,0.88463,8e-05,11.20823]
[1777276300772,40.63,77721.4,0.0,0.88463,8e-05,11.20823]
[1777276300828,40.63,77725.63,0.0,0.88498,8e-05,11.18464]
[1777276302552,40.63,77721.79,0.0,0.88466,8e-05,11.20632]
[1777276305069,40.63,77720.1,0.0,0.88452,8e-05,11.21585]
[1777276305084,40.63,77722.2,0.0,0.88469,8e-05,11.20417]
[1777276305276,40.63,77722.2,0.0,0.88469,8e-05,11.20417]
[1777276305572,40.63,77722.41,0.0,0.88471,8e-05,11.20307]
[1777276309600,40.63,77728.46,0.0,0.8852,8e-05,11.1696]
[1777276310408,40.63,77728.46,0.0,0.8852,8e-05,11.1696]
[1777276310419,40.63,77728.46,0.0,0.8852,8e-05,11.1696]
[1777276310526,40.63,77728.46,0.0,0.8852,8e-05,11.1696]
[1777276310608,40.63,77728.45,0.0,0.8852,8e-05,11.1698]
[1777276315642,40.64,77726.5,0.0,0.88503,8e-05,11.1813]
[1777276319358,40.64,77726.32,0.0,0.88501,8e-05,11.18261]
[1777276319406,40.64,77726.32,0.0,0.88501,8e-05,11.18261]
[1777276319523,40.64,77726.32,0.0,0.88501,8e-05,11.18261]
[1777276319672,40.64,77726.37,0.0,0.88501,8e-05,11.18243]
[1777276322693,40.64,77717.76,0.0,0.88429,8e-05,11.23089]
[1777276323578,40.64,77717.76,0.0,0.88429,8e-05,11.23089]
[1777276323586,40.64,77717.76,0.0,0.88429,8e-05,11.23089]
[1777276323774,40.64,77717.76,0.0,0.88429,8e-05,11.23089]
[1777276323861,40.64,77714.48,0.0,0.88402,8e-05,11.24928]
[1777276329743,40.64,77715.1,0.0,0.88407,8e-05,11.24576]
[1777276330895,40.64,77715.1,0.0,0.88407,8e-05,11.24576]
[1777276330939,40.64,77715.1,0.0,0.88407,8e-05,11.24576]
[1777276331028,40.64,77715.1,0.0,0.88407,8e-05,11.24576]
[1777276331116,40.64,77714.52,0.0,0.88402,8e-05,11.249]
[1777276336366,40.64,77714.32,0.0,0.88401,8e-05,11.25008]
[1777276336411,40.64,77714.32,0.0,0.88401,8e-05,11.25008]
[1777276336526,40.64,77714.32,0.0,0.88401,8e-05,11.25008]
[1777276336791,40.64,77714.6,0.0,0.88403,8e-05,11.24851]
[1777276340157,40.64,77717.13,0.0,0.88424,8e-05,11.23435]
[1777276340209,40.64,77716.04,0.0,0.88415,8e-05,11.24047]
[1777276340279,40.64,77716.04,0.0,0.88415,8e-05,11.24047]
[1777276340819,40.64,77718.29,0.0,0.88434,8e-05,11.2279]
[1777276343894,40.64,77718.7,0.0,0.88437,8e-05,11.22568]
[1777276343946,40.64,77718.7,0.0,0.88437,8e-05,11.22568]
[1777276344025,40.64,77718.7,0.0,0.88437,8e-05,11.22568]
[1777276344108,40.64,77714.95,0.0,0.88406,8e-05,11.24672]
[1777276349882,40.64,77714.99,0.0,0.88406,8e-05,11.24646]
[1777276350401,40.64,77714.99,0.0,0.88406,8e-05,11.24646]
[1777276350450,40.64,77714.99,0.0,0.88406,8e-05,11.24646]
[1777276350525,40.64,77714.99,0.0,0.88406,8e-05,11.24646]
[1777276350889,40.64,77714.67,0.0,0.88403,8e-05,11.24825]
[1777276355924,40.64,77715.22,0.0,0.88412,8e-05,11.24047]
[1777276356698,40.64,77715.22,0.0,0.88412,8e-05,11.24047]
[1777276356743,40.64,77715.22,0.0,0.88412,8e-05,11.24047]
[1777276356771,40.64,77715.22,0.0,0.88412,8e-05,11.24047]
[1777276356931,40.64,77714.67,0.0,0.88407,8e-05,11.24354]
[1777276361966,40.64,77714.88,0.0,0.88409,8e-05,11.24227]
[1777276364113,40.64,77715.05,0.0,0.88411,8e-05,11.2413]
[1777276364277,40.64,77715.65,0.0,0.88416,8e-05,11.23793]
[1777276364987,40.64,77716.0,0.0,0.88419,8e-05,11.23597]
[1777276368269,40.64,77719.13,0.0,0.88445,8e-05,11.21851]
[1777276368318,40.64,77719.13,0.0,0.88445,8e-05,11.21851]
[1777276368524,40.64,77719.13,0.0,0.88445,8e-05,11.21851]
[1777276369015,40.64,77721.79,0.0,0.88467,8e-05,11.20367]
[1777276370022,40.64,77725.76,0.0,0.885,8e-05,11.18153]
[1777276371029,40.64,77729.74,0.0,0.88532,8e-05,11.15938]
[1777276374050,40.64,77734.23,0.0,0.88569,8e-05,11.13467]
[1777276375009,40.64,77734.23,0.0,0.88569,8e-05,11.13467]
[1777276375022,40.64,77734.23,0.0,0.88569,8e-05,11.13467]
[1777276375154,40.64,77733.81,0.0,0.88565,8e-05,11.13717]
[1777276375368,40.64,77733.81,0.0,0.88565,8e-05,11.13717]
[1777276379909,40.64,77733.33,0.0,0.88561,8e-05,11.14044]
[1777276379960,40.64,77733.33,0.0,0.88561,8e-05,11.14044]
[1777276380022,40.64,77733.33,0.0,0.88561,8e-05,11.14044]
[1777276380093,40.64,77734.44,0.0,0.8857,8e-05,11.13438]
[1777276387142,40.64,77734.8,0.0,0.88571,8e-05,11.13336]
[1777276388038,40.64,77734.8,0.0,0.88571,8e-05,11.13336]
[1777276388045,40.64,77734.8,0.0,0.88571,8e-05,11.13336]
[1777276388149,40.64,77734.58,0.0,0.88569,8e-05,11.13472]
[1777276388272,40.64,77734.58,0.0,0.88569,8e-05,11.13472]
[1777276389156,40.64,77735.45,0.0,0.88576,8e-05,11.12999]
[1777276390364,40.65,77735.79,0.0,0.88579,8e-05,11.12821]
[1777276391170,40.65,77740.84,0.0,0.8862,8e-05,11.10017]
[1777276392390,40.65,77742.26,0.0,0.88632,8e-05,11.09238]
[1777276392395,40.65,77742.26,0.0,0.88632,8e-05,11.09238]
[1777276392523,40.65,77742.26,0.0,0.88632,8e-05,11.09238]
[1777276393184,40.65,77740.65,0.0,0.88618,8e-05,11.10152]
[1777276398219,40.65,77742.55,0.0,0.88633,8e-05,11.09174]
[1777276399923,40.65,77743.71,0.0,0.88642,8e-05,11.08544]
[1777276399984,40.65,77743.71,0.0,0.88642,8e-05,11.08544]
[1777276400020,40.65,77743.71,0.0,0.88642,8e-05,11.08544]
[1777276400113,40.65,77743.71,0.0,0.88642,8e-05,11.08561]
[1777276405268,40.65,77740.09,0.0,0.8861,8e-05,11.10675]
[1777276406275,40.65,77737.06,0.0,0.88585,8e-05,11.12399]
[1777276411312,40.65,77738.05,0.0,0.88596,8e-05,11.11447]
[1777276416345,40.66,77738.03,0.0,0.88595,8e-05,11.11528]
[1777276420981,40.66,77741.51,0.0,0.88623,8e-05,11.09644]
[1777276426883,40.66,77743.66,0.0,0.88639,8e-05,11.08533]
[1777276429587,40.66,77740.05,0.0,0.88609,8e-05,11.10593]
[1777276437493,40.66,77741.83,0.0,0.88622,8e-05,11.09736]
[1777276442528,40.67,77741.97,0.0,0.88622,8e-05,11.09733]
[1777276447563,40.67,77740.11,0.0,0.88605,8e-05,11.10837]
[1777276452598,40.67,77740.73,0.0,0.8861,8e-05,11.10557]
[1777276457632,40.67,77741.89,0.0,0.88618,8e-05,11.09978]
[1777276462668,40.67,77741.09,0.0,0.88611,8e-05,11.10494]
[1777276467703,40.68,77742.23,0.0,0.88619,8e-05,11.09932]
[1777276474753,40.68,77739.34,0.0,0.88598,8e-05,11.1118]
[1777276479787,40.68,77739.6,0.0,0.88599,8e-05,11.11102]
[1777276484823,40.68,77739.91,0.0,0.886,8e-05,11.11003]
[1777276489858,40.68,77740.9,0.0,0.88607,8e-05,11.10531]
[1777276494957,40.69,77740.88,0.0,0.88606,8e-05,11.10606]
[1777276495007,40.69,77723.65,0.0,0.88463,8e-05,11.20235]
[1777276495631,40.69,77723.65,0.0,0.88463,8e-05,11.20235]
[1777276495744,40.69,77723.65,0.0,0.88463,8e-05,11.20235]
[1777276495908,40.69,77691.57,0.0,0.88195,8e-05,11.38199]
[1777276496915,40.69,77694.6,0.0,0.8822,8e-05,11.365]
[1777276498767,40.69,77695.94,0.0,0.88232,8e-05,11.35752]
[1777276498854,40.69,77695.94,0.0,0.88232,8e-05,11.35757]
[1777276499428,40.69,77695.94,0.0,0.88232,8e-05,11.35757]
[1777276499482,40.69,77695.94,0.0,0.88232,8e-05,11.35757]
[1777276499519,40.69,77695.94,0.0,0.88232,8e-05,11.35757]
[1777276499938,40.69,77697.53,0.0,0.88245,8e-05,11.3487]
[1777276500945,40.69,77692.53,0.0,0.88203,8e-05,11.3768]
[1777276501952,40.69,77685.59,0.0,0.88144,8e-05,11.41576]
[1777276502959,40.69,77690.86,0.0,0.88189,8e-05,11.38613]
[1777276504973,40.69,77694.86,0.0,0.88222,8e-05,11.36369]
[1777276507994,40.69,77691.0,0.0,0.8819,8e-05,11.38542]
[1777276513032,40.69,77692.89,0.0,0.88206,8e-05,11.37475]
[1777276515046,40.69,77698.14,0.0,0.8825,8e-05,11.34531]
[1777276516053,40.69,77702.84,0.0,0.88289,8e-05,11.31901]
[1777276518582,40.69,77704.94,0.0,0.88307,8e-05,11.30741]
[1777276518632,40.69,77704.94,0.0,0.88307,8e-05,11.30741]
[1777276518774,40.69,77704.94,0.0,0.88307,8e-05,11.30741]
[1777276524109,40.69,77711.4,0.0,0.8836,8e-05,11.27185]
[1777276525115,40.69,77715.88,0.0,0.88398,8e-05,11.24667]
[1777276526123,40.69,77710.46,0.0,0.88352,8e-05,11.27693]
[1777276529144,40.69,77705.51,0.0,0.88311,8e-05,11.30429]
[1777276530975,40.69,77705.56,0.0,0.88312,8e-05,11.30411]
[1777276531023,40.69,77705.56,0.0,0.88312,8e-05,11.30411]
[1777276531024,40.69,77705.56,0.0,0.88312,8e-05,11.30411]
[1777276531271,40.69,77705.56,0.0,0.88312,8e-05,11.30411]
[1777276537199,40.69,77706.73,0.0,0.88324,8e-05,11.29374]
[1777276541978,40.69,77704.68,0.0,0.88306,8e-05,11.30574]
[1777276542018,40.69,77704.68,0.0,0.88306,8e-05,11.30574]
[1777276542030,40.69,77704.68,0.0,0.88306,8e-05,11.30574]
[1777276542134,40.69,77704.68,0.0,0.88306,8e-05,11.30574]
[1777276542270,40.69,77704.68,0.0,0.88306,8e-05,11.30574]
[1777276547048,40.69,77706.01,0.0,0.88317,8e-05,11.29884]
[1777276547101,40.69,77706.01,0.0,0.88317,8e-05,11.29884]
[1777276547268,40.69,77706.01,0.0,0.88317,8e-05,11.29884]
[1777276549816,40.69,77710.29,0.0,0.88352,8e-05,11.27529]
[1777276549870,40.69,77710.29,0.0,0.88352,8e-05,11.27529]
[1777276550028,40.69,77710.29,0.0,0.88352,8e-05,11.27529]
[1777276550297,40.69,77715.04,0.0,0.88391,8e-05,11.24889]
[1777276551304,40.69,77717.98,0.0,0.88416,8e-05,11.23263]
[1777276552197,40.69,77717.98,0.0,0.88416,8e-05,11.23263]
[1777276552249,40.69,77717.98,0.0,0.88416,8e-05,11.23263]
[1777276552269,40.69,77717.98,0.0,0.88416,8e-05,11.23263]
[1777276557346,40.69,77719.73,0.0,0.8843,8e-05,11.22288]
[1777276559360,40.69,77722.98,0.0,0.88457,8e-05,11.20478]
[1777276560661,40.69,77722.65,0.0,0.88454,8e-05,11.20667]
[1777276560713,40.69,77722.65,0.0,0.88454,8e-05,11.20667]
[1777276560770,40.69,77722.65,0.0,0.88454,8e-05,11.20667]
[1777276566409,40.7,77722.63,0.0,0.88453,8e-05,11.20718]
[1777276569914,40.7,77722.53,0.0,0.88452,8e-05,11.20787]
[1777276570021,40.7,77722.53,0.0,0.88452,8e-05,11.20787]
[1777276570069,40.7,77722.53,0.0,0.88452,8e-05,11.20787]
[1777276574918,40.7,77722.55,0.0,0.88452,8e-05,11.20821]
[1777276574970,40.7,77722.55,0.0,0.88452,8e-05,11.20821]
[1777276575020,40.7,77722.55,0.0,0.88452,8e-05,11.20821]
[1777276578181,40.7,77721.53,0.0,0.88443,8e-05,11.21413]
[1777276578274,40.7,77721.53,0.0,0.88443,8e-05,11.21413]
[1777276584539,40.7,77718.84,0.0,0.8842,8e-05,11.22967]
[1777276589574,40.7,77719.03,0.0,0.88421,8e-05,11.22894]
[1777276590679,40.7,77719.03,0.0,0.88421,8e-05,11.22894]
[1777276590731,40.7,77719.03,0.0,0.88421,8e-05,11.22894]
[1777276590770,40.7,77719.03,0.0,0.88421,8e-05,11.22894]
[1777276596624,40.7,77719.72,0.0,0.8843,8e-05,11.22098]
[1777276600673,40.7,77720.02,0.0,0.88432,8e-05,11.21958]
[1777276600691,40.7,77720.02,0.0,0.88432,8e-05,11.21958]
[1777276600770,40.7,77720.02,0.0,0.88432,8e-05,11.21958]
[1777276603797,40.7,77719.69,0.0,0.88429,8e-05,11.22169]
[1777276604022,40.7,77719.69,0.0,0.88429,8e-05,11.22169]
[1777276609716,40.7,77719.71,0.0,0.88428,8e-05,11.22224]
[1777276614752,40.71,77722.65,0.0,0.88452,8e-05,11.20632]
[1777276616467,40.71,77723.08,0.0,0.88455,8e-05,11.20404]
[1777276616519,40.71,77723.08,0.0,0.88455,8e-05,11.20404]
[1777276616774,40.71,77723.08,0.0,0.88455,8e-05,11.20404]
[1777276621801,40.71,77724.33,0.0,0.88465,8e-05,11.19779]
[1777276625653,40.71,77723.76,0.0,0.88459,8e-05,11.20126]
[1777276625771,40.71,77723.76,0.0,0.88459,8e-05,11.20126]
[1777276625980,40.71,77723.76,0.0,0.88459,8e-05,11.20126]
[1777276628322,40.71,77723.78,0.0,0.88459,8e-05,11.20132]
[1777276628519,40.71,77724.04,0.0,0.88461,8e-05,11.19995]
[1777276633770,40.71,77723.25,0.0,0.88454,8e-05,11.20473]
[1777276633871,40.71,77723.25,0.0,0.88454,8e-05,11.20473]
[1777276634018,40.71,77723.25,0.0,0.88454,8e-05,11.20473]
[1777276639927,40.71,77723.53,0.0,0.88456,8e-05,11.20351]
[1777276643019,40.71,77722.99,0.0,0.88452,8e-05,11.2066]
[1777276643096,40.71,77722.99,0.0,0.88452,8e-05,11.2066]
[1777276643275,40.71,77722.99,0.0,0.88452,8e-05,11.2066]
[1777276648994,40.71,77723.6,0.0,0.88456,8e-05,11.20338]
[1777276654028,40.71,77715.53,0.0,0.88393,8e-05,11.24392]
[1777276655035,40.71,77710.9,0.0,0.88354,8e-05,11.27002]
[1777276656251,40.71,77710.9,0.0,0.88354,8e-05,11.27002]
[1777276656271,40.71,77710.9,0.0,0.88354,8e-05,11.27002]
[1777276662084,40.72,77711.16,0.0,0.88354,8e-05,11.26984]
[1777276667119,40.72,77711.04,0.0,0.88352,8e-05,11.27146]
[1777276672154,40.72,77711.22,0.0,0.88352,8e-05,11.27145]
[1777276677189,40.72,77711.03,0.0,0.88349,8e-05,11.27351]
[1777276680401,40.72,77710.51,0.0,0.88344,8e-05,11.27682]
[1777276680440,40.72,77710.51,0.0,0.88344,8e-05,11.27682]
[1777276680524,40.72,77710.51,0.0,0.88344,8e-05,11.27682]
[1777276682224,40.73,77706.66,0.0,0.88311,8e-05,11.29893]
[1777276684238,40.73,77703.88,0.0,0.88287,8e-05,11.31483]
[1777276685245,40.73,77700.14,0.0,0.88255,8e-05,11.33592]
[1777276686942,40.73,77699.09,0.0,0.88246,8e-05,11.34192]
[1777276687007,40.73,77699.09,0.0,0.88246,8e-05,11.34192]
[1777276687020,40.73,77699.09,0.0,0.88246,8e-05,11.34192]
[1777276692294,40.73,77698.44,0.0,0.8824,8e-05,11.34629]
[1777276698336,40.73,77698.65,0.0,0.88241,8e-05,11.34582]
[1777276703371,40.73,77698.71,0.0,0.8824,8e-05,11.34611]
[1777276705385,40.73,77691.12,0.0,0.88176,8e-05,11.3889]
[1777276706392,40.73,77685.86,0.0,0.88131,8e-05,11.41848]
[1777276706628,40.73,77685.86,0.0,0.88131,8e-05,11.41848]
[1777276706680,40.73,77685.86,0.0,0.88131,8e-05,11.41848]
[1777276707878,40.73,77685.73,0.0,0.8813,8e-05,11.41923]
[1777276709546,40.73,77684.91,0.0,0.88123,8e-05,11.42385]
[1777276710420,40.73,77683.97,0.0,0.88115,8e-05,11.42915]
[1777276713556,40.73,77683.06,0.0,0.88111,8e-05,11.42959]
[1777276714402,40.73,77683.06,0.0,0.88111,8e-05,11.42959]
[1777276714454,40.73,77683.06,0.0,0.88111,8e-05,11.42959]
[1777276714522,40.73,77683.06,0.0,0.88111,8e-05,11.42959]
[1777276714555,40.73,77682.49,0.0,0.88107,8e-05,11.43278]
[1777276718476,40.73,77678.72,0.0,0.88075,9e-05,11.45389]
[1777276719003,40.73,77678.72,0.0,0.88075,9e-05,11.45389]
[1777276719010,40.73,77678.72,0.0,0.88075,9e-05,11.45389]
[1777276719022,40.73,77678.72,0.0,0.88075,9e-05,11.45389]
[1777276722504,40.73,77675.62,0.0,0.88049,9e-05,11.47111]
[1777276725525,40.73,77668.71,0.0,0.8799,9e-05,11.50972]
[1777276725723,40.73,77668.71,0.0,0.8799,9e-05,11.50972]
[1777276725737,40.73,77668.71,0.0,0.8799,9e-05,11.50972]
[1777276725771,40.73,77668.71,0.0,0.8799,9e-05,11.50972]
[1777276731568,40.73,77668.32,0.0,0.87988,9e-05,11.51115]
[1777276733632,40.73,77668.14,0.0,0.87986,9e-05,11.51203]
[1777276733690,40.73,77668.14,0.0,0.87986,9e-05,11.51203]
[1777276733774,40.73,77668.14,0.0,0.87986,9e-05,11.51203]
[1777276740059,40.73,77669.9,0.0,0.88003,9e-05,11.50133]
[1777276742644,40.73,77661.53,0.0,0.87932,9e-05,11.54796]
[1777276743652,40.73,77658.27,0.0,0.87904,9e-05,11.56614]
[1777276748687,40.72,77655.21,0.0,0.87879,9e-05,11.58229]
[1777276753723,40.72,77649.35,0.0,0.8783,9e-05,11.61414]
[1777276754729,40.72,77646.5,0.0,0.87806,9e-05,11.62993]
[1777276758757,40.72,77643.3,0.0,0.8778,9e-05,11.64678]
[1777276763793,40.71,77642.3,0.0,0.87774,9e-05,11.6509]
[1777276768828,40.71,77642.53,0.0,0.87778,9e-05,11.64813]
[1777276773863,40.71,77641.13,0.0,0.87772,9e-05,11.64995]
[1777276778898,40.7,77641.19,0.0,0.87775,9e-05,11.64826]
[1777276780198,40.7,77641.19,0.0,0.87775,9e-05,11.64826]
[1777276783558,40.7,77641.2,0.0,0.87776,9e-05,11.64742]
[1777276783933,40.7,77641.04,0.0,0.87775,9e-05,11.64781]
[1777276787961,40.7,77636.39,0.0,0.87736,9e-05,11.67307]
[1777276789539,40.7,77636.39,0.0,0.87736,9e-05,11.67307]
[1777276789626,40.69,77632.55,0.0,0.87704,9e-05,11.69449]
[1777276791988,40.69,77629.55,0.0,0.87679,9e-05,11.7105]
[1777276797025,40.69,77629.17,0.0,0.87679,9e-05,11.71046]
[1777276798032,40.69,77626.0,0.0,0.87652,9e-05,11.72781]
[1777276800688,40.69,77624.24,0.0,0.87636,9e-05,11.73789]
[1777276800066,40.69,77624.24,0.0,0.87636,9e-05,11.73789]
[1777276810061,40.69,77624.24,0.0,0.87636,9e-05,11.73789]
[1777276812278,40.69,77621.75,0.0,0.87614,9e-05,11.75254]
[1777276812546,40.69,77621.75,0.0,0.87614,9e-05,11.75254]
[1777276812625,40.69,77621.17,0.0,0.87609,9e-05,11.75582]
[1777276813520,40.69,77621.17,0.0,0.87609,9e-05,11.75582]
[1777276814162,40.69,77626.42,0.0,0.87655,9e-05,11.72612]
[1777276815162,40.69,77629.41,0.0,0.87681,9e-05,11.70921]
[1777276816174,40.69,77637.36,0.0,0.8775,9e-05,11.66428]
[1777276817190,40.69,77640.33,0.0,0.87776,9e-05,11.6475]
[1777276819269,40.69,77641.04,0.0,0.87782,9e-05,11.64349]
[1777276821544,40.69,77641.22,0.0,0.87783,9e-05,11.64247]
[1777276821627,40.69,77643.15,0.0,0.878,9e-05,11.63158]
[1777276826375,40.69,77643.67,0.0,0.87805,9e-05,11.62864]
[1777276826519,40.69,77643.67,0.0,0.87805,9e-05,11.62864]
[1777276830277,40.69,77655.75,0.0,0.87909,9e-05,11.5605]
[1777276831284,40.69,77663.21,0.0,0.87977,9e-05,11.51379]
[1777276832197,40.69,77663.21,0.0,0.87977,9e-05,11.51379]
[1777276837326,40.69,77667.88,0.0,0.88017,9e-05,11.4875]
[1777276838410,40.69,77667.88,0.0,0.88017,9e-05,11.4875]
[1777276838519,40.69,77667.88,0.0,0.88017,9e-05,11.4875]
[1777276840347,40.69,77670.34,0.0,0.88036,9e-05,11.4746]
[1777276841523,40.69,77670.34,0.0,0.88036,9e-05,11.4746]
[1777276841623,40.69,77670.77,0.0,0.8804,9e-05,11.47233]
[1777276844375,40.69,77669.57,0.0,0.88029,9e-05,11.47923]
[1777276844518,40.69,77669.57,0.0,0.88029,9e-05,11.47923]
[1777276847396,40.69,77661.81,0.0,0.87962,9e-05,11.52346]
[1777276848402,40.69,77657.09,0.0,0.87921,9e-05,11.55025]
[1777276850416,40.69,77665.09,0.0,0.8799,9e-05,11.5053]
[1777276855455,40.69,77662.69,0.0,0.87969,9e-05,11.51923]
[1777276860490,40.69,77663.63,0.0,0.87976,9e-05,11.51427]
[1777276861497,40.69,77670.65,0.0,0.88036,9e-05,11.47482]
[1777276862504,40.69,77684.12,0.0,0.88151,8e-05,11.399]
[1777276863511,40.69,77684.28,0.0,0.88152,8e-05,11.39809]
[1777276868546,40.69,77681.99,0.0,0.88134,8e-05,11.41029]
[1777276869554,40.69,77676.52,0.0,0.88088,9e-05,11.44073]
[1777276874589,40.69,77675.04,0.0,0.88078,9e-05,11.44724]
[1777276879624,40.68,77677.53,0.0,0.88102,9e-05,11.43146]
[1777276884658,40.68,77677.86,0.0,0.88107,9e-05,11.42783]
[1777276889694,40.67,77680.8,0.0,0.88135,8e-05,11.40959]
[1777276892714,40.67,77671.94,0.0,0.88064,9e-05,11.45399]
[1777276894729,40.67,77668.21,0.0,0.88033,9e-05,11.47466]
[1777276899765,40.67,77666.2,0.0,0.88018,9e-05,11.48409]
[1777276902786,40.66,77658.5,0.0,0.87954,9e-05,11.52616]
[1777276904800,40.64,77648.33,0.0,0.87881,9e-05,11.57389]
[1777276905807,40.62,77643.27,0.0,0.87845,9e-05,11.59713]
[1777276907820,40.59,77639.06,0.0,0.87825,9e-05,11.60992]
[1777276908828,40.59,77628.56,0.0,0.87739,9e-05,11.6664]
[1777276909835,40.59,77609.74,0.0,0.87574,9e-05,11.77326]
[1777276910842,40.59,77617.98,0.0,0.87646,9e-05,11.72648]
[1777276912605,40.59,77617.98,0.0,0.87646,9e-05,11.72648]
[1777276912643,40.59,77633.72,0.0,0.87783,9e-05,11.63751]
[1777276913863,40.59,77637.71,0.0,0.87817,9e-05,11.61513]
[1777276918898,40.59,77638.3,0.0,0.87821,9e-05,11.61283]
[1777276921919,40.59,77644.58,0.0,0.87874,9e-05,11.57794]
[1777276924940,40.59,77648.56,0.0,0.87908,9e-05,11.55624]
[1777276928968,40.6,77665.59,0.0,0.88052,9e-05,11.46132]
[1777276929975,40.6,77667.59,0.0,0.88068,9e-05,11.45048]
[1777276935010,40.6,77673.74,0.0,0.88118,9e-05,11.41763]
[1777276937024,40.6,77678.58,0.0,0.88159,8e-05,11.39039]
[1777276942058,40.6,77678.33,0.0,0.88157,8e-05,11.39196]
[1777276944073,40.6,77674.05,0.0,0.88121,9e-05,11.41609]
[1777276946086,40.6,77678.76,0.0,0.88161,8e-05,11.38959]
[1777276947094,40.6,77683.09,0.0,0.88197,8e-05,11.36526]
[1777276952129,40.6,77682.67,0.0,0.88197,8e-05,11.36322]
[1777276957165,40.6,77683.5,0.0,0.88204,8e-05,11.35881]
[1777276961193,40.6,77674.85,0.0,0.8813,9e-05,11.40766]
[1777276962200,40.6,77667.7,0.0,0.88069,9e-05,11.4479]
[1777276967235,40.6,77670.36,0.0,0.88093,9e-05,11.43248]
[1777276968242,40.6,77677.72,0.0,0.88155,8e-05,11.39098]
[1777276970256,40.6,77682.83,0.0,0.88199,8e-05,11.36226]
[1777276976298,40.6,77684.38,0.0,0.88211,8e-05,11.35383]
[1777276981333,40.6,77684.27,0.0,0.8821,8e-05,11.35466]
[1777276983347,40.61,77672.0,0.0,0.88106,9e-05,11.42377]
[1777276985361,40.6,77668.31,0.0,0.88074,9e-05,11.4445]
[1777276990396,40.6,77670.02,0.0,0.8809,9e-05,11.43441]
[1777276995431,40.6,77670.11,0.0,0.88091,9e-05,11.43346]
[1777276999459,40.6,77675.86,0.0,0.88141,9e-05,11.40079]
[1777277004493,40.6,77673.83,0.0,0.88125,9e-05,11.41111]
[1777277006508,40.6,77679.62,0.0,0.88175,8e-05,11.37797]
[1777277008522,40.6,77683.63,0.0,0.88209,8e-05,11.3555]
[1777277013556,40.6,77683.89,0.0,0.88214,8e-05,11.3497]
[1777277018592,40.6,77683.36,0.0,0.88209,8e-05,11.35303]
[1777277023626,40.6,77684.87,0.0,0.88222,8e-05,11.34492]
[1777277028661,40.6,77685.67,0.0,0.88228,8e-05,11.34088]
[1777277031684,40.6,77690.51,0.0,0.88268,8e-05,11.31401]
[1777277033697,40.6,77694.88,0.0,0.88305,8e-05,11.28952]
[1777277038732,40.6,77695.14,0.0,0.88308,8e-05,11.28771]
[1777277043767,40.6,77695.97,0.0,0.88315,8e-05,11.2827]
[1777277048802,40.6,77691.93,0.0,0.88282,8e-05,11.30503]
[1777277053837,40.6,77692.13,0.0,0.88284,8e-05,11.30341]
[1777277058872,40.6,77697.06,0.0,0.88326,8e-05,11.2753]
[1777277065921,40.6,77699.41,0.0,0.88347,8e-05,11.2617]
[1777277068942,40.6,77704.77,0.0,0.88392,8e-05,11.23151]
[1777277071963,40.6,77701.74,0.0,0.8837,8e-05,11.24377]
[1777277076997,40.6,77702.33,0.0,0.88375,8e-05,11.24034]
[1777277082033,40.6,77703.2,0.0,0.88381,8e-05,11.23673]
[1777277084049,40.6,77707.45,0.0,0.88416,8e-05,11.21346]
[1777277086063,40.6,77716.41,0.0,0.88489,8e-05,11.16392]
[1777277088078,40.6,77709.06,0.0,0.88427,8e-05,11.20581]
[1777277093113,40.61,77712.71,0.0,0.88455,8e-05,11.1871]
[1777277098148,40.61,77716.18,0.0,0.88481,8e-05,11.1696]
[1777277103183,40.62,77718.07,0.0,0.88494,8e-05,11.16127]
[1777277108218,40.62,77716.61,0.0,0.88478,8e-05,11.17159]
[1777277113253,40.63,77718.8,0.0,0.88494,8e-05,11.1615]
[1777277115267,40.63,77724.74,0.0,0.88542,8e-05,11.12913]
[1777277116274,40.63,77730.55,0.0,0.88589,8e-05,11.09715]
[1777277117281,40.64,77734.71,0.0,0.88623,8e-05,11.07444]
[1777277122316,40.64,77738.04,0.0,0.88646,8e-05,11.0585]
[1777277127351,40.65,77734.52,0.0,0.88613,8e-05,11.08083]
[1777277128358,40.65,77729.64,0.0,0.88572,8e-05,11.10856]
[1777277133394,40.66,77728.57,0.0,0.88564,8e-05,11.11208]
[1777277138429,40.66,77730.31,0.0,0.88576,8e-05,11.10447]
[1777277143464,40.67,77726.09,0.0,0.88538,8e-05,11.13001]
[1777277144471,40.67,77719.62,0.0,0.88484,8e-05,11.16649]
[1777277149506,40.67,77721.08,0.0,0.88495,8e-05,11.15903]
[1777277154541,40.67,77720.76,0.0,0.88492,8e-05,11.161]
[1777277159576,40.67,77722.89,0.0,0.88509,8e-05,11.14926]
[1777277164611,40.67,77719.53,0.0,0.8848,8e-05,11.16891]
[1777277169646,40.67,77720.9,0.0,0.88491,8e-05,11.16161]
[1777277175688,40.67,77718.79,0.0,0.88473,8e-05,11.1736]
[1777277178709,40.67,77714.65,0.0,0.88439,8e-05,11.19684]
[1777277183743,40.67,77712.69,0.0,0.88422,8e-05,11.20772]
[1777277185758,40.67,77708.21,0.0,0.88385,8e-05,11.23278]
[1777277188780,40.67,77704.14,0.0,0.88352,8e-05,11.25444]
[1777277193815,40.67,77702.2,0.0,0.88342,8e-05,11.25967]
[1777277198849,40.67,77701.33,0.0,0.88335,8e-05,11.26415]
[1777277199857,40.67,77695.49,0.0,0.88286,8e-05,11.29679]
[1777277204892,40.67,77694.87,0.0,0.88282,8e-05,11.29963]
[1777277209927,40.66,77686.62,0.0,0.88213,8e-05,11.34531]
[1777277210934,40.66,77678.7,0.0,0.88146,8e-05,11.38986]
[1777277215969,40.66,77675.3,0.0,0.88117,9e-05,11.40896]
[1777277221004,40.66,77673.56,0.0,0.88102,9e-05,11.41856]
[1777277223018,40.66,77668.43,0.0,0.88059,9e-05,11.4472]
[1777277224025,40.66,77661.49,0.0,0.88,9e-05,11.4858]
[1777277226038,40.66,77659.43,0.0,0.87986,9e-05,11.49513]
[1777277231074,40.65,77660.7,0.0,0.88002,9e-05,11.48408]
[1777277232081,40.64,77665.85,0.0,0.88048,9e-05,11.45395]
[1777277234095,40.64,77672.82,0.0,0.88109,9e-05,11.41399]
[1777277239129,40.64,77673.79,0.0,0.88117,9e-05,11.40841]
[1777277241145,40.64,77682.48,0.0,0.88191,8e-05,11.35985]
[1777277242152,40.64,77690.26,0.0,0.88256,8e-05,11.31616]
[1777277243159,40.64,77695.69,0.0,0.88302,8e-05,11.28576]
[1777277245173,40.64,77691.29,0.0,0.88265,8e-05,11.31064]
[1777277246180,40.64,77685.52,0.0,0.88216,8e-05,11.34311]
[1777277251216,40.64,77686.13,0.0,0.88225,8e-05,11.33507]
[1777277253687,40.64,77686.11,0.0,0.88225,8e-05,11.3352]
[1777277253763,40.64,77685.76,0.0,0.88222,8e-05,11.33723]
[1777277254430,40.64,77685.76,0.0,0.88222,8e-05,11.33723]
[1777277254695,40.64,77685.76,0.0,0.88222,8e-05,11.33723]
[1777277257749,40.64,77685.36,0.0,0.88218,8e-05,11.3397]
[1777277257800,40.64,77684.78,0.0,0.88213,8e-05,11.34313]
[1777277259272,40.64,77679.8,0.0,0.8817,8e-05,11.37117]
[1777277260250,40.64,77679.8,0.0,0.8817,8e-05,11.37117]
[1777277260267,40.64,77679.8,0.0,0.8817,8e-05,11.37117]
[1777277260302,40.64,77679.8,0.0,0.8817,8e-05,11.37117]
[1777277262294,40.64,77673.11,0.0,0.88113,9e-05,11.4089]
[1777277266071,40.64,77671.21,0.0,0.88097,9e-05,11.41955]
[1777277266322,40.64,77665.98,0.0,0.88053,9e-05,11.44893]
[1777277271357,40.64,77662.89,0.0,0.88027,9e-05,11.46595]
[1777277276392,40.64,77662.53,0.0,0.88024,9e-05,11.46756]
[1777277277679,40.64,77662.53,0.0,0.88024,9e-05,11.46756]
[1777277277770,40.64,77662.53,0.0,0.88024,9e-05,11.46756]
[1777277277780,40.64,77661.9,0.0,0.88019,9e-05,11.47103]
[1777277283442,40.64,77664.15,0.0,0.88039,9e-05,11.45788]
[1777277287468,40.64,77658.15,0.0,0.87988,9e-05,11.49138]
[1777277288476,40.64,77637.75,0.0,0.87812,9e-05,11.6064]
[1777277289483,40.64,77639.42,0.0,0.87827,9e-05,11.59669]
[1777277292504,40.64,77645.35,0.0,0.8788,9e-05,11.56253]
[1777277297539,40.64,77644.92,0.0,0.87875,9e-05,11.56545]
[1777277302573,40.64,77645.56,0.0,0.8788,9e-05,11.56209]
[1777277307609,40.64,77650.21,0.0,0.8792,9e-05,11.53616]
[1777277312644,40.64,77648.3,0.0,0.87907,9e-05,11.54263]
[1777277317679,40.64,77650.65,0.0,0.87927,9e-05,11.5297]
[1777277322714,40.64,77651.27,0.0,0.87931,9e-05,11.52656]
[1777277327749,40.64,77650.9,0.0,0.87928,9e-05,11.52896]
[1777277332784,40.64,77650.16,0.0,0.87921,9e-05,11.53342]
[1777277337819,40.64,77648.09,0.0,0.87903,9e-05,11.54528]
[1777277342854,40.64,77645.64,0.0,0.87882,9e-05,11.55922]
[1777277347889,40.64,77646.23,0.0,0.87887,9e-05,11.55591]
[1777277352924,40.64,77646.59,0.0,0.8789,9e-05,11.55389]
[1777277357959,40.64,77649.8,0.0,0.87917,9e-05,11.53581]
[1777277362998,40.65,77651.19,0.0,0.87929,9e-05,11.52815]
[1777277368034,40.65,77650.21,0.0,0.8792,9e-05,11.53389]
[1777277373069,40.65,77656.24,0.0,0.87976,9e-05,11.49547]
[1777277374076,40.65,77640.19,0.0,0.87838,9e-05,11.58587]
[1777277375083,40.65,77635.16,0.0,0.87794,9e-05,11.614]
[1777277378106,40.64,77642.5,0.0,0.87859,9e-05,11.57157]
[1777277382135,40.64,77635.92,0.0,0.87804,9e-05,11.60774]
[1777277387170,40.64,77638.6,0.0,0.87829,9e-05,11.59119]
[1777277392205,40.63,77635.56,0.0,0.87805,9e-05,11.60714]
[1777277397240,40.63,77635.77,0.0,0.87808,9e-05,11.60475]
[1777277401268,40.63,77644.04,0.0,0.87881,9e-05,11.55734]
[1777277402276,40.63,77650.04,0.0,0.87933,9e-05,11.52354]
[1777277404291,40.63,77641.73,0.0,0.87861,9e-05,11.57066]
[1777277410333,40.63,77639.33,0.0,0.87839,9e-05,11.58443]
[1777277413354,40.63,77628.68,0.0,0.87747,9e-05,11.64471]
[1777277416377,40.63,77628.01,0.0,0.87741,9e-05,11.64831]
[1777277421411,40.63,77627.89,0.0,0.87741,9e-05,11.64869]
[1777277426447,40.63,77632.18,0.0,0.87779,9e-05,11.62409]
[1777277430475,40.63,77627.98,0.0,0.87742,9e-05,11.64766]
[1777277432493,40.63,77634.82,0.0,0.87806,9e-05,11.60414]
[1777277433500,40.63,77639.22,0.0,0.87844,9e-05,11.57925]
[1777277438535,40.63,77641.92,0.0,0.87867,9e-05,11.56414]
[1777277443569,40.63,77641.5,0.0,0.87863,9e-05,11.56667]
[1777277445584,40.63,77636.96,0.0,0.87824,9e-05,11.59236]
[1777277447598,40.63,77632.69,0.0,0.87787,9e-05,11.61646]
[1777277452633,40.63,77633.28,0.0,0.87792,9e-05,11.61293]
[1777277457667,40.63,77633.54,0.0,0.87795,9e-05,11.61138]
[1777277462702,40.63,77633.36,0.0,0.87793,9e-05,11.61236]
[1777277464717,40.63,77629.23,0.0,0.87758,9e-05,11.63568]
[1777277469752,40.63,77628.71,0.0,0.87753,9e-05,11.6384]
[1777277474787,40.62,77628.18,0.0,0.87749,9e-05,11.64109]
[1777277479822,40.62,77628.32,0.0,0.87751,9e-05,11.63995]
[1777277484857,40.62,77628.94,0.0,0.87757,9e-05,11.63604]
[1777277489892,40.62,77627.66,0.0,0.87746,9e-05,11.64286]
[1777277495934,40.62,77628.02,0.0,0.87754,9e-05,11.63555]
[1777277500969,40.62,77628.29,0.0,0.87757,9e-05,11.63353]
[1777277508018,40.62,77628.12,0.0,0.87757,9e-05,11.63367]
[1777277513053,40.62,77627.69,0.0,0.87754,9e-05,11.63558]
[1777277518088,40.61,77627.89,0.0,0.87757,9e-05,11.63391]
[1777277519095,40.61,77636.13,0.0,0.87829,9e-05,11.58719]
[1777277520102,40.61,77643.88,0.0,0.87896,9e-05,11.54335]
[1777277522116,40.61,77648.73,0.0,0.87938,9e-05,11.51604]
[1777277523123,40.61,77655.09,0.0,0.87992,9e-05,11.48022]
[1777277528158,40.61,77655.9,0.0,0.88,9e-05,11.47518]
[1777277533193,40.61,77656.2,0.0,0.88003,9e-05,11.47281]
[1777277538228,40.61,77659.52,0.0,0.88033,9e-05,11.4535]
[1777277543264,40.61,77660.33,0.0,0.8804,9e-05,11.44849]
[1777277547293,40.61,77653.89,0.0,0.87986,9e-05,11.48447]
[1777277552328,40.61,77652.79,0.0,0.87981,9e-05,11.48533]
[1777277557363,40.6,77652.54,0.0,0.8798,9e-05,11.48612]
[1777277562398,40.6,77652.48,0.0,0.8798,9e-05,11.48587]
[1777277568440,40.6,77652.48,0.0,0.87981,9e-05,11.48517]
[1777277573474,40.6,77652.38,0.0,0.87981,9e-05,11.4852]
[1777277578510,40.6,77655.3,0.0,0.88007,9e-05,11.46827]
[1777277581531,40.6,77659.35,0.0,0.88042,9e-05,11.44523]
[1777277585560,40.6,77653.99,0.0,0.87996,9e-05,11.47526]
[1777277590594,40.59,77652.61,0.0,0.87987,9e-05,11.48153]
[1777277596637,40.59,77652.91,0.0,0.87992,9e-05,11.4777]
[1777277601672,40.58,77653.0,0.0,0.87996,9e-05,11.47543]
[1777277606707,40.58,77640.48,0.0,0.8789,9e-05,11.54441]
[1777277607714,40.58,77631.4,0.0,0.87812,9e-05,11.59533]
[1777277609727,40.57,77630.14,0.0,0.87803,9e-05,11.60141]
[1777277614763,40.57,77630.44,0.0,0.87812,9e-05,11.59345]
[1777277619799,40.57,77634.33,0.0,0.87848,9e-05,11.57019]
[1777277621813,40.57,77642.07,0.0,0.87915,9e-05,11.526]
[1777277626848,40.56,77645.18,0.0,0.87943,9e-05,11.50772]
[1777277631883,40.56,77645.38,0.0,0.87946,9e-05,11.50603]
[1777277636918,40.56,77645.54,0.0,0.87948,9e-05,11.50461]
[1777277641959,40.56,77647.76,0.0,0.87968,9e-05,11.49163]
[1777277646991,40.56,77645.55,0.0,0.87949,9e-05,11.50375]
[1777277652027,40.56,77646.94,0.0,0.87962,9e-05,11.49541]
[1777277657062,40.55,77646.41,0.0,0.87959,9e-05,11.4969]
[1777277662097,40.55,77649.83,0.0,0.87992,9e-05,11.47584]
[1777277667131,40.54,77647.29,0.0,0.87972,9e-05,11.48858]
[1777277672166,40.54,77648.21,0.0,0.87986,9e-05,11.47703]
[1777277677275,40.54,77648.53,0.0,0.87991,9e-05,11.47393]
[1777277677325,40.54,77648.53,0.0,0.87991,9e-05,11.47393]
[1777277677543,40.54,77648.53,0.0,0.87991,9e-05,11.47393]
[1777277682237,40.53,77643.56,0.0,0.87951,9e-05,11.5002]
[1777277685257,40.53,77643.11,0.0,0.87949,9e-05,11.50173]
[1777277687376,40.53,77643.38,0.0,0.87952,9e-05,11.49948]
[1777277687428,40.53,77643.38,0.0,0.87952,9e-05,11.49948]
[1777277687535,40.53,77643.38,0.0,0.87952,9e-05,11.49948]
[1777277688181,40.53,77643.34,0.0,0.87952,9e-05,11.49935]
[1777277688185,40.53,77643.34,0.0,0.87952,9e-05,11.49935]
[1777277688273,40.53,77643.34,0.0,0.87952,9e-05,11.49935]
[1777277688278,40.53,77643.28,0.0,0.87952,9e-05,11.49933]
[1777277691044,40.52,77643.71,0.0,0.87957,9e-05,11.49618]
[1777277691096,40.52,77643.71,0.0,0.87957,9e-05,11.49618]
[1777277691269,40.52,77643.71,0.0,0.87957,9e-05,11.49618]
[1777277695351,40.52,77643.1,0.0,0.87954,9e-05,11.49818]
[1777277695463,40.52,77643.1,0.0,0.87954,9e-05,11.49818]
[1777277695528,40.52,77643.1,0.0,0.87954,9e-05,11.49818]
[1777277696730,40.52,77641.82,0.0,0.87944,9e-05,11.50467]
[1777277696772,40.52,77641.82,0.0,0.87944,9e-05,11.50467]
[1777277696783,40.52,77641.82,0.0,0.87944,9e-05,11.50467]
[1777277697541,40.52,77641.82,0.0,0.87944,9e-05,11.50467]
[1777277697342,40.52,77643.02,0.0,0.87955,9e-05,11.4975]
[1777277697774,40.52,77643.02,0.0,0.87955,9e-05,11.4975]
[1777277698024,40.52,77643.02,0.0,0.87955,9e-05,11.4975]
[1777277698029,40.52,77643.02,0.0,0.87955,9e-05,11.4975]
[1777277698287,40.52,77643.02,0.0,0.87955,9e-05,11.4975]
[1777277698349,40.52,77646.36,0.0,0.87984,9e-05,11.47824]
[1777277699356,40.52,77650.72,0.0,0.88022,9e-05,11.45325]
[1777277702301,40.51,77650.38,0.0,0.8802,9e-05,11.45456]
[1777277702351,40.51,77650.38,0.0,0.8802,9e-05,11.45456]
[1777277702530,40.51,77650.38,0.0,0.8802,9e-05,11.45456]
[1777277702770,40.51,77649.8,0.0,0.88016,9e-05,11.45754]
[1777277702867,40.51,77649.8,0.0,0.88016,9e-05,11.45754]
[1777277703028,40.51,77649.8,0.0,0.88016,9e-05,11.45754]
[1777277703388,40.51,77649.95,0.0,0.88017,9e-05,11.45639]
[1777277707961,40.51,77650.15,0.0,0.88021,9e-05,11.45408]
[1777277708020,40.51,77650.15,0.0,0.88021,9e-05,11.45408]
[1777277710434,40.51,77658.07,0.0,0.8809,9e-05,11.40856]
[1777277714468,40.5,77673.21,0.0,0.88222,8e-05,11.32131]
[1777277715475,40.5,77677.98,0.0,0.88263,8e-05,11.2941]
[1777277720096,40.5,77678.19,0.0,0.88267,8e-05,11.29172]
[1777277720135,40.5,77678.19,0.0,0.88267,8e-05,11.29172]
[1777277720273,40.5,77678.19,0.0,0.88267,8e-05,11.29172]
[1777277721642,40.5,77677.74,0.0,0.88264,8e-05,11.29366]
[1777277721694,40.5,77677.74,0.0,0.88264,8e-05,11.29366]
[1777277721770,40.5,77677.74,0.0,0.88264,8e-05,11.29366]
[1777277722525,40.5,77677.97,0.0,0.88266,8e-05,11.29206]
[1777277725810,40.49,77678.78,0.0,0.88274,8e-05,11.28661]
[1777277726018,40.49,77678.78,0.0,0.88274,8e-05,11.28661]
[1777277729049,40.49,77677.84,0.0,0.88267,8e-05,11.291]
[1777277729105,40.49,77677.84,0.0,0.88267,8e-05,11.291]
[1777277729256,40.49,77677.84,0.0,0.88267,8e-05,11.291]
[1777277729269,40.49,77677.84,0.0,0.88267,8e-05,11.291]
[1777277729364,40.49,77677.84,0.0,0.88267,8e-05,11.291]
[1777277729543,40.49,77677.84,0.0,0.88267,8e-05,11.291]
[1777277729574,40.49,77677.17,0.0,0.88262,8e-05,11.29447]
[1777277731618,40.49,77675.74,0.0,0.88251,8e-05,11.30222]
[1777277731771,40.49,77676.11,0.0,0.88258,8e-05,11.29513]
[1777277737630,40.48,77678.54,0.0,0.88281,8e-05,11.2797]
[1777277737871,40.48,77678.54,0.0,0.88281,8e-05,11.2797]
[1777277737923,40.48,77678.54,0.0,0.88281,8e-05,11.2797]
[1777277737986,40.48,77678.54,0.0,0.88281,8e-05,11.2797]
[1777277738020,40.48,77678.54,0.0,0.88281,8e-05,11.2797]
[1777277738038,40.48,77678.54,0.0,0.88281,8e-05,11.2797]
[1777277738637,40.48,77678.48,0.0,0.88281,8e-05,11.27973]
[1777277743694,40.48,77678.56,0.0,0.88284,8e-05,11.27778]
[1777277746788,40.48,77678.84,0.0,0.88287,8e-05,11.2756]
[1777277746841,40.48,77678.84,0.0,0.88287,8e-05,11.2756]
[1777277747026,40.48,77678.84,0.0,0.88287,8e-05,11.2756]
[1777277747127,40.48,77678.48,0.0,0.88285,8e-05,11.27732]
[1777277750701,40.48,77679.27,0.0,0.88292,8e-05,11.27227]
[1777277750746,40.48,77679.27,0.0,0.88292,8e-05,11.27227]
[1777277750777,40.48,77679.27,0.0,0.88292,8e-05,11.27227]
[1777277751327,40.48,77679.27,0.0,0.88292,8e-05,11.27227]
[1777277751525,40.48,77679.27,0.0,0.88292,8e-05,11.27227]
[1777277751621,40.47,77679.27,0.0,0.88294,8e-05,11.27137]
[1777277757324,40.47,77679.22,0.0,0.88295,8e-05,11.27046]
[1777277757525,40.47,77679.22,0.0,0.88295,8e-05,11.27046]
[1777277761208,40.47,77679.44,0.0,0.88299,8e-05,11.26802]
[1777277761263,40.47,77679.44,0.0,0.88299,8e-05,11.26802]
[1777277761275,40.47,77679.44,0.0,0.88299,8e-05,11.26802]
[1777277761292,40.47,77679.45,0.0,0.88299,8e-05,11.26766]
[1777277765777,40.46,77678.72,0.0,0.88295,8e-05,11.27057]
[1777277765840,40.46,77678.72,0.0,0.88295,8e-05,11.27057]
[1777277766026,40.46,77678.72,0.0,0.88295,8e-05,11.27057]
[1777277770884,40.46,77671.0,0.0,0.88232,9e-05,11.31227]
[1777277772456,40.46,77671.0,0.0,0.88232,9e-05,11.31227]
[1777277772522,40.46,77671.0,0.0,0.88232,9e-05,11.31227]
[1777277772541,40.46,77671.0,0.0,0.88232,9e-05,11.31227]
[1777277773105,40.46,77672.5,0.0,0.88246,8e-05,11.30309]
[1777277773140,40.46,77672.5,0.0,0.88246,8e-05,11.30309]
[1777277773279,40.46,77672.5,0.0,0.88246,8e-05,11.30309]
[1777277773376,40.46,77670.58,0.0,0.8823,9e-05,11.31355]
[1777277779947,40.45,77668.69,0.0,0.88217,9e-05,11.32198]
[1777277783195,40.45,77669.1,0.0,0.88222,9e-05,11.31895]
[1777277783252,40.45,77669.1,0.0,0.88222,9e-05,11.31895]
[1777277783280,40.45,77669.1,0.0,0.88222,9e-05,11.31895]
[1777277784073,40.45,77667.84,0.0,0.88211,9e-05,11.32571]
[1777277784239,40.45,77667.84,0.0,0.88211,9e-05,11.32571]
[1777277784276,40.45,77667.84,0.0,0.88211,9e-05,11.32571]
[1777277784334,40.45,77665.59,0.0,0.88193,9e-05,11.33805]
[1777277785522,40.45,77665.59,0.0,0.88193,9e-05,11.33805]
[1777277785574,40.45,77665.59,0.0,0.88193,9e-05,11.33805]
[1777277785676,40.44,77666.0,0.0,0.88197,9e-05,11.33498]
[1777277785772,40.44,77666.0,0.0,0.88197,9e-05,11.33498]
[1777277791477,40.44,77666.21,0.0,0.88201,9e-05,11.33231]
[1777277791531,40.44,77666.21,0.0,0.88201,9e-05,11.33231]
[1777277791542,40.44,77666.21,0.0,0.88201,9e-05,11.33231]
[1777277791778,40.44,77666.52,0.0,0.88209,9e-05,11.32513]
[1777277791932,40.44,77666.52,0.0,0.88209,9e-05,11.32513]
[1777277791982,40.44,77666.52,0.0,0.88209,9e-05,11.32513]
[1777277792022,40.44,77666.52,0.0,0.88209,9e-05,11.32513]
[1777277792033,40.44,77666.33,0.0,0.88207,9e-05,11.32621]
[1777277797068,40.43,77665.57,0.0,0.88204,9e-05,11.32869]
[1777277799115,40.43,77664.83,0.0,0.88198,9e-05,11.3325]
[1777277799180,40.43,77664.83,0.0,0.88198,9e-05,11.3325]
[1777277799277,40.43,77664.83,0.0,0.88198,9e-05,11.3325]
[1777277799996,40.43,77662.57,0.0,0.88179,9e-05,11.3449]
[1777277800022,40.43,77662.57,0.0,0.88179,9e-05,11.3449]
[1777277800049,40.43,77662.57,0.0,0.88179,9e-05,11.3449]
[1777277800088,40.43,77663.08,0.0,0.88184,9e-05,11.34163]
[1777277803755,40.43,77663.23,0.0,0.88187,9e-05,11.33964]
[1777277803767,40.43,77663.23,0.0,0.88187,9e-05,11.33964]
[1777277804116,40.43,77663.07,0.0,0.88186,9e-05,11.34017]
[1777277808068,40.42,77662.78,0.0,0.88185,9e-05,11.34067]
[1777277808120,40.42,77662.78,0.0,0.88185,9e-05,11.34067]
[1777277808273,40.42,77662.78,0.0,0.88185,9e-05,11.34067]
[1777277814187,40.42,77662.62,0.0,0.88188,9e-05,11.33893]
[1777277815885,40.42,77662.16,0.0,0.88185,9e-05,11.34115]
[1777277815932,40.42,77662.16,0.0,0.88185,9e-05,11.34115]
[1777277816020,40.42,77662.16,0.0,0.88185,9e-05,11.34115]
[1777277816201,40.41,77661.89,0.0,0.88183,9e-05,11.3423]
[1777277820138,40.41,77664.92,0.0,0.8821,9e-05,11.32406]
[1777277820151,40.41,77664.92,0.0,0.8821,9e-05,11.32406]
[1777277820234,40.41,77664.92,0.0,0.8821,9e-05,11.32406]
[1777277820236,40.4,77669.67,0.0,0.88256,9e-05,11.2938]
[1777277821058,40.4,77669.67,0.0,0.88256,9e-05,11.2938]
[1777277821161,40.4,77669.67,0.0,0.88256,9e-05,11.2938]
[1777277821274,40.4,77669.67,0.0,0.88256,9e-05,11.2938]
[1777277821374,40.4,77672.82,0.0,0.88283,8e-05,11.27572]
[1777277827282,40.39,77675.94,0.0,0.88315,8e-05,11.25424]
[1777277828173,40.39,77675.94,0.0,0.88315,8e-05,11.25424]
[1777277828274,40.39,77675.94,0.0,0.88315,8e-05,11.25424]
[1777277829250,40.39,77676.67,0.0,0.88322,8e-05,11.24968]
[1777277829276,40.39,77676.67,0.0,0.88322,8e-05,11.24968]
[1777277829529,40.39,77676.67,0.0,0.88322,8e-05,11.24968]
[1777277829622,40.39,77677.31,0.0,0.88328,8e-05,11.24585]
[1777277835338,40.39,77677.29,0.0,0.88329,8e-05,11.24495]
[1777277837926,40.39,77677.58,0.0,0.88332,8e-05,11.24292]
[1777277837932,40.39,77677.58,0.0,0.88332,8e-05,11.24292]
[1777277838024,40.39,77677.58,0.0,0.88332,8e-05,11.24292]
[1777277838075,40.39,77677.58,0.0,0.88332,8e-05,11.24292]
[1777277838269,40.39,77677.58,0.0,0.88332,8e-05,11.24292]
[1777277838359,40.39,77677.25,0.0,0.8833,8e-05,11.24458]
[1777277841253,40.39,77677.59,0.0,0.88333,8e-05,11.24228]
[1777277841281,40.39,77677.59,0.0,0.88333,8e-05,11.24228]
[1777277841380,40.38,77677.4,0.0,0.88332,8e-05,11.24316]
[1777277842867,40.38,77677.1,0.0,0.88329,8e-05,11.24466]
[1777277845805,40.38,77674.09,0.0,0.88305,8e-05,11.26107]
[1777277845887,40.38,77674.09,0.0,0.88305,8e-05,11.26107]
[1777277846022,40.38,77674.09,0.0,0.88305,8e-05,11.26107]
[1777277846144,40.38,77674.09,0.0,0.88305,8e-05,11.26107]
[1777277846196,40.38,77674.09,0.0,0.88305,8e-05,11.26107]
[1777277846270,40.38,77674.09,0.0,0.88305,8e-05,11.26107]
[1777277846415,40.38,77672.31,0.0,0.8829,8e-05,11.27093]
[1777277851450,40.38,77674.2,0.0,0.88312,8e-05,11.25428]
[1777277852877,40.38,77674.39,0.0,0.88314,8e-05,11.25302]
[1777277852929,40.38,77674.39,0.0,0.88314,8e-05,11.25302]
[1777277853025,40.38,77674.39,0.0,0.88314,8e-05,11.25302]
[1777277853309,40.38,77674.39,0.0,0.88314,8e-05,11.25302]
[1777277853346,40.38,77674.39,0.0,0.88314,8e-05,11.25302]
[1777277853530,40.38,77674.39,0.0,0.88314,8e-05,11.25302]
[1777277853536,40.38,77675.02,0.0,0.88319,8e-05,11.24927]
[1777277859506,40.37,77674.19,0.0,0.88314,8e-05,11.25285]
[1777277859988,40.37,77674.19,0.0,0.88314,8e-05,11.25285]
[1777277860026,40.37,77674.19,0.0,0.88314,8e-05,11.25285]
[1777277860040,40.37,77674.19,0.0,0.88314,8e-05,11.25285]
[1777277860480,40.37,77674.19,0.0,0.88314,8e-05,11.25285]
[1777277860525,40.37,77674.19,0.0,0.88314,8e-05,11.25285]
[1777277860773,40.37,77674.19,0.0,0.88314,8e-05,11.25285]
[1777277860575,40.37,77674.75,0.0,0.88319,8e-05,11.2495]
[1777277863952,40.37,77673.64,0.0,0.8831,8e-05,11.25523]
[1777277864006,40.37,77673.64,0.0,0.8831,8e-05,11.25523]
[1777277864022,40.37,77673.64,0.0,0.8831,8e-05,11.25523]
[1777277867461,40.37,77674.54,0.0,0.88319,8e-05,11.24963]
[1777277867509,40.37,77674.54,0.0,0.88319,8e-05,11.24963]
[1777277867525,40.37,77674.54,0.0,0.88319,8e-05,11.24963]
[1777277867562,40.37,77673.94,0.0,0.88314,8e-05,11.25285]
[1777277868857,40.37,77674.38,0.0,0.88318,8e-05,11.25019]
[1777277868909,40.37,77674.38,0.0,0.88318,8e-05,11.25019]
[1777277869030,40.37,77674.38,0.0,0.88318,8e-05,11.25019]
[1777277875618,40.37,77675.5,0.0,0.88329,8e-05,11.24272]
[1777277876378,40.37,77675.5,0.0,0.88329,8e-05,11.24272]
[1777277877138,40.37,77676.06,0.0,0.88334,8e-05,11.2394]
[1777277877191,40.37,77676.06,0.0,0.88334,8e-05,11.2394]
[1777277877275,40.37,77676.06,0.0,0.88334,8e-05,11.2394]
[1777277877756,40.37,77676.06,0.0,0.88334,8e-05,11.2394]
[1777277877773,40.37,77676.06,0.0,0.88334,8e-05,11.2394]
[1777277878639,40.37,77677.16,0.0,0.88344,8e-05,11.2329]
[1777277880830,40.37,77678.77,0.0,0.88358,8e-05,11.22353]
[1777277881115,40.37,77678.77,0.0,0.88358,8e-05,11.22353]
[1777277881736,40.37,77678.77,0.0,0.88358,8e-05,11.22353]
[1777277881776,40.37,77678.77,0.0,0.88358,8e-05,11.22353]
[1777277881742,40.37,77687.51,0.0,0.88432,8e-05,11.17412]
[1777277882394,40.37,77687.51,0.0,0.88432,8e-05,11.17412]
[1777277882440,40.37,77687.51,0.0,0.88432,8e-05,11.17412]
[1777277882521,40.37,77687.51,0.0,0.88432,8e-05,11.17412]
[1777277882670,40.37,77688.29,0.0,0.88438,8e-05,11.16967]
[1777277885005,40.37,77687.17,0.0,0.88429,8e-05,11.17587]
[1777277889719,40.36,77702.46,0.0,0.88558,8e-05,11.08949]
[1777277890726,40.36,77704.05,0.0,0.88571,8e-05,11.0806]
[1777277893748,40.36,77699.67,0.0,0.88534,8e-05,11.10538]
[1777277895315,40.36,77699.91,0.0,0.88536,8e-05,11.10405]
[1777277895361,40.36,77699.91,0.0,0.88536,8e-05,11.10405]
[1777277895527,40.36,77699.91,0.0,0.88536,8e-05,11.10405]
[1777277896048,40.36,77700.25,0.0,0.88539,8e-05,11.10215]
[1777277896084,40.36,77700.25,0.0,0.88539,8e-05,11.10215]
[1777277896275,40.36,77700.25,0.0,0.88539,8e-05,11.10215]
[1777277896769,40.36,77699.84,0.0,0.88536,8e-05,11.10448]
[1777277901804,40.37,77700.0,0.0,0.88537,8e-05,11.10366]
[1777277903117,40.37,77698.56,0.0,0.88525,8e-05,11.11177]
[1777277903249,40.37,77698.56,0.0,0.88525,8e-05,11.11177]
[1777277903271,40.37,77698.56,0.0,0.88525,8e-05,11.11177]
[1777277903801,40.37,77698.56,0.0,0.88525,8e-05,11.11177]
[1777277903815,40.37,77698.56,0.0,0.88525,8e-05,11.11177]
[1777277903821,40.37,77695.79,0.0,0.88502,8e-05,11.12736]
[1777277904021,40.37,77695.79,0.0,0.88502,8e-05,11.12736]
[1777277904828,40.37,77695.55,0.0,0.885,8e-05,11.12869]
[1777277909862,40.36,77696.37,0.0,0.88507,8e-05,11.12392]
[1777277911897,40.36,77696.83,0.0,0.88511,8e-05,11.1213]
[1777277911948,40.36,77696.83,0.0,0.88511,8e-05,11.1213]
[1777277912024,40.36,77696.83,0.0,0.88511,8e-05,11.1213]
[1777277912106,40.36,77696.95,0.0,0.88516,8e-05,11.11591]
[1777277917921,40.36,77693.06,0.0,0.88483,8e-05,11.13756]
[1777277920093,40.36,77693.37,0.0,0.88486,8e-05,11.13573]
[1777277920146,40.36,77693.37,0.0,0.88486,8e-05,11.13573]
[1777277920268,40.36,77693.37,0.0,0.88486,8e-05,11.13573]
[1777277920306,40.36,77693.21,0.0,0.88485,8e-05,11.13656]
[1777277926581,40.36,77690.81,0.0,0.88465,8e-05,11.14961]
[1777277926633,40.36,77690.81,0.0,0.88465,8e-05,11.14961]
[1777277926771,40.36,77690.81,0.0,0.88465,8e-05,11.14961]
[1777277926872,40.36,77691.73,0.0,0.88473,8e-05,11.14422]
[1777277928997,40.36,77678.66,0.0,0.88364,8e-05,11.21768]
[1777277930007,40.36,77676.79,0.0,0.88348,8e-05,11.22802]
[1777277935040,40.36,77677.46,0.0,0.88355,8e-05,11.22313]
[1777277940075,40.36,77677.4,0.0,0.88356,8e-05,11.22241]
[1777277944103,40.35,77681.54,0.0,0.88393,8e-05,11.19827]
[1777277945110,40.35,77677.65,0.0,0.8836,8e-05,11.22004]
[1777277947124,40.35,77674.81,0.0,0.88336,8e-05,11.23566]
[1777277952159,40.35,77674.48,0.0,0.88335,8e-05,11.23649]
[1777277957194,40.35,77676.76,0.0,0.88356,8e-05,11.22267]
[1777277959208,40.35,77681.48,0.0,0.88396,8e-05,11.19572]
[1777277960215,40.35,77685.48,0.0,0.8843,8e-05,11.17304]
[1777277965250,40.34,77686.68,0.0,0.88441,8e-05,11.16584]
[1777277970285,40.34,77685.6,0.0,0.88433,8e-05,11.17142]
[1777277973306,40.34,77677.17,0.0,0.88366,8e-05,11.21396]
[1777277974312,40.34,77672.94,0.0,0.8833,8e-05,11.23768]
[1777277979348,40.34,77675.29,0.0,0.88351,8e-05,11.22347]
[1777277984382,40.34,77676.04,0.0,0.88359,8e-05,11.21838]
[1777277991432,40.33,77676.02,0.0,0.88361,8e-05,11.21735]
[1777277996642,40.33,77675.44,0.0,0.88357,8e-05,11.21999]
[1777278002510,40.33,77675.76,0.0,0.88361,8e-05,11.21705]
[1777278007545,40.33,77675.07,0.0,0.88356,8e-05,11.22015]
[1777278012580,40.33,77675.11,0.0,0.88358,8e-05,11.21914]
[1777278017615,40.32,77674.55,0.0,0.88354,8e-05,11.22152]
[1777278022653,40.32,77674.23,0.0,0.88353,8e-05,11.22255]
[1777278027685,40.32,77674.26,0.0,0.88354,8e-05,11.22148]
[1777278033729,40.32,77674.22,0.0,0.88359,8e-05,11.21614]
[1777278038765,40.31,77673.95,0.0,0.88358,8e-05,11.21699]
[1777278043800,40.31,77680.95,0.0,0.88418,8e-05,11.17707]
[1777278044807,40.31,77685.53,0.0,0.88456,8e-05,11.15142]
[1777278049842,40.31,77684.87,0.0,0.8845,8e-05,11.15518]
[1777278055885,40.31,77681.93,0.0,0.88428,8e-05,11.1703]
[1777278059593,40.31,77681.4,0.0,0.88425,8e-05,11.17223]
[1777278059914,40.31,77675.03,0.0,0.88371,8e-05,11.20784]
[1777278060921,40.31,77671.63,0.0,0.88343,8e-05,11.22665]
[1777278063329,40.3,77672.13,0.0,0.88349,8e-05,11.22296]
[1777278063943,40.3,77672.27,0.0,0.8835,8e-05,11.22176]
[1777278068977,40.3,77674.99,0.0,0.88376,8e-05,11.20442]
[1777278073781,40.29,77675.42,0.0,0.88382,8e-05,11.20051]
[1777278073863,40.29,77675.42,0.0,0.88383,8e-05,11.20015]
[1777278077837,40.29,77675.2,0.0,0.88382,8e-05,11.20067]
[1777278077879,40.29,77675.34,0.0,0.88384,8e-05,11.19917]
[1777278079064,40.29,77670.05,0.0,0.8834,8e-05,11.22873]
[1777278082088,40.29,77667.17,0.0,0.88317,9e-05,11.24382]
[1777278088130,40.28,77669.73,0.0,0.88342,8e-05,11.22698]
[1777278094172,40.25,77669.29,0.0,0.8836,8e-05,11.21297]
[1777278099207,40.24,77669.48,0.0,0.88369,8e-05,11.20698]
[1777278104242,40.23,77669.47,0.0,0.88371,8e-05,11.2052]
[1777278109985,40.23,77669.63,0.0,0.88375,8e-05,11.20282]
[1777278110037,40.22,77669.26,0.0,0.88374,8e-05,11.20363]
[1777278110285,40.22,77657.47,0.0,0.88273,9e-05,11.27044]
[1777278111292,40.22,77643.05,0.0,0.8815,9e-05,11.35182]
[1777278112299,40.22,77641.0,0.0,0.88133,9e-05,11.36288]
[1777278113890,40.22,77641.0,0.0,0.88133,9e-05,11.36288]
[1777278113991,40.22,77639.19,0.0,0.8812,9e-05,11.37194]
[1777278119348,40.21,77638.3,0.0,0.88116,9e-05,11.37393]
[1777278122020,40.16,77629.23,0.0,0.88066,9e-05,11.40655]
[1777278123121,40.16,77626.81,0.0,0.88045,9e-05,11.42035]
[1777278123173,40.16,77626.81,0.0,0.88045,9e-05,11.42035]
[1777278123269,40.16,77626.81,0.0,0.88045,9e-05,11.42035]
[1777278123900,40.13,77626.31,0.0,0.88061,9e-05,11.40989]
[1777278129418,40.04,77626.57,0.0,0.88109,9e-05,11.37719]
[1777278134453,40.0,77626.35,0.0,0.88134,9e-05,11.36005]
[1777278139488,39.98,77625.56,0.0,0.88139,9e-05,11.35677]
[1777278142510,39.97,77632.1,0.0,0.88198,9e-05,11.31772]
[1777278143517,39.97,77635.9,0.0,0.88232,9e-05,11.29551]
[1777278146538,39.97,77643.26,0.0,0.88297,9e-05,11.25209]
[1777278148551,39.97,77647.05,0.0,0.88331,9e-05,11.22965]
[1777278152581,39.96,77651.64,0.0,0.88376,9e-05,11.19724]
[1777278158623,39.96,77653.2,0.0,0.88393,9e-05,11.18624]
[1777278162651,39.95,77644.24,0.0,0.88318,9e-05,11.23589]
[1777278163658,39.95,77639.67,0.0,0.88279,9e-05,11.26161]
[1777278164665,39.95,77639.79,0.0,0.88281,9e-05,11.26048]
[1777278168693,39.95,77643.27,0.0,0.88314,9e-05,11.23872]
[1777278171949,39.94,77643.68,0.0,0.88319,9e-05,11.23547]
[1777278172136,39.94,77643.68,0.0,0.88319,9e-05,11.23547]
[1777278171982,39.94,77643.22,0.0,0.88316,9e-05,11.2372]
[1777278172651,39.94,77643.22,0.0,0.88316,9e-05,11.2372]
[1777278172722,39.94,77633.07,0.0,0.88229,9e-05,11.29518]
[1777278173729,39.94,77627.31,0.0,0.88179,9e-05,11.32768]
[1777278174736,39.94,77626.28,0.0,0.88171,9e-05,11.33304]
[1777278175798,39.94,77626.28,0.0,0.88171,9e-05,11.33304]
[1777278179526,39.93,77626.82,0.0,0.88179,9e-05,11.32763]
[1777278179531,39.93,77626.82,0.0,0.88179,9e-05,11.32763]
[1777278179740,39.93,77626.82,0.0,0.88179,9e-05,11.32763]
[1777278179774,39.93,77626.82,0.0,0.88179,9e-05,11.32763]
[1777278179786,39.93,77626.82,0.0,0.88179,9e-05,11.32763]
[1777278179888,39.93,77626.68,0.0,0.8818,9e-05,11.32729]
[1777278182374,39.93,77626.5,0.0,0.88179,9e-05,11.32775]
[1777278182525,39.93,77626.5,0.0,0.88179,9e-05,11.32775]
[1777278182791,39.93,77627.17,0.0,0.88187,9e-05,11.32277]
[1777278187944,39.92,77630.48,0.0,0.88219,9e-05,11.30162]
[1777278187996,39.92,77630.48,0.0,0.88219,9e-05,11.30162]
[1777278188027,39.92,77630.48,0.0,0.88219,9e-05,11.30162]
[1777278189251,39.92,77631.06,0.0,0.88224,9e-05,11.29777]
[1777278189270,39.92,77631.06,0.0,0.88224,9e-05,11.29777]
[1777278189295,39.92,77631.06,0.0,0.88224,9e-05,11.29777]
[1777278189841,39.92,77630.65,0.0,0.88222,9e-05,11.29908]
[1777278192920,39.91,77628.9,0.0,0.88209,9e-05,11.30805]
[1777278192965,39.91,77628.9,0.0,0.88209,9e-05,11.30805]
[1777278193023,39.91,77628.9,0.0,0.88209,9e-05,11.30805]
[1777278194933,39.91,77629.87,0.0,0.88219,9e-05,11.30145]
[1777278195052,39.91,77629.87,0.0,0.88219,9e-05,11.30145]
[1777278195069,39.91,77629.62,0.0,0.88217,9e-05,11.30236]
[1777278195883,39.91,77617.33,0.0,0.88111,9e-05,11.37223]
[1777278196889,39.91,77618.67,0.0,0.88124,9e-05,11.36393]
[1777278198955,39.9,77618.47,0.0,0.88123,9e-05,11.36447]
[1777278199023,39.9,77618.47,0.0,0.88123,9e-05,11.36447]
[1777278199039,39.9,77618.47,0.0,0.88123,9e-05,11.36447]
[1777278199056,39.9,77618.64,0.0,0.88126,9e-05,11.3629]
[1777278203192,39.9,77618.96,0.0,0.88132,9e-05,11.35869]
[1777278203270,39.9,77618.96,0.0,0.88132,9e-05,11.35869]
[1777278203387,39.9,77618.96,0.0,0.88132,9e-05,11.35869]
[1777278203891,39.9,77618.96,0.0,0.88132,9e-05,11.35869]
[1777278204022,39.9,77618.96,0.0,0.88132,9e-05,11.35869]
[1777278204112,39.9,77618.96,0.0,0.88132,9e-05,11.35869]
[1777278204123,39.89,77618.62,0.0,0.8813,9e-05,11.36006]
[1777278204271,39.89,77618.62,0.0,0.8813,9e-05,11.36006]
[1777278210159,39.89,77620.96,0.0,0.88154,9e-05,11.34383]
[1777278210162,39.89,77620.96,0.0,0.88154,9e-05,11.34383]
[1777278210270,39.89,77621.0,0.0,0.88155,9e-05,11.34304]
[1777278210550,39.89,77621.0,0.0,0.88155,9e-05,11.34304]
[1777278210769,39.89,77621.0,0.0,0.88155,9e-05,11.34304]
[1777278210988,39.88,77620.11,0.0,0.88148,9e-05,11.34759]
[1777278216023,39.88,77620.97,0.0,0.88164,9e-05,11.33517]
[1777278216832,39.88,77620.97,0.0,0.88164,9e-05,11.33517]
[1777278216877,39.88,77620.97,0.0,0.88164,9e-05,11.33517]
[1777278217022,39.88,77620.97,0.0,0.88164,9e-05,11.33517]
[1777278219376,39.87,77622.08,0.0,0.88176,9e-05,11.32722]
[1777278219381,39.87,77622.08,0.0,0.88176,9e-05,11.32722]
[1777278219520,39.87,77622.08,0.0,0.88176,9e-05,11.32722]
[1777278220051,39.87,77622.31,0.0,0.88179,9e-05,11.32538]
[1777278223844,39.87,77623.18,0.0,0.88189,9e-05,11.31885]
[1777278224021,39.87,77623.18,0.0,0.88189,9e-05,11.31885]
[1777278224645,39.87,77623.81,0.0,0.88195,9e-05,11.31473]
[1777278225086,39.87,77628.05,0.0,0.88232,9e-05,11.28992]
[1777278227100,39.86,77632.28,0.0,0.8827,9e-05,11.26475]
[1777278228107,39.86,77639.85,0.0,0.88336,9e-05,11.221]
[1777278228221,39.86,77639.85,0.0,0.88336,9e-05,11.221]
[1777278228269,39.86,77639.85,0.0,0.88336,9e-05,11.221]
[1777278228279,39.86,77639.85,0.0,0.88336,9e-05,11.221]
[1777278231412,39.86,77638.73,0.0,0.88328,9e-05,11.22623]
[1777278231463,39.86,77638.73,0.0,0.88328,9e-05,11.22623]
[1777278231522,39.86,77638.73,0.0,0.88328,9e-05,11.22623]
[1777278232139,39.86,77636.37,0.0,0.88308,9e-05,11.23933]
[1777278233242,39.86,77634.38,0.0,0.88292,9e-05,11.2503]
[1777278233273,39.86,77634.38,0.0,0.88292,9e-05,11.2503]
[1777278233377,39.86,77634.38,0.0,0.88292,9e-05,11.2503]
[1777278234564,39.86,77632.99,0.0,0.88281,9e-05,11.25782]
[1777278234777,39.86,77632.99,0.0,0.88281,9e-05,11.25782]
[1777278236345,39.85,77632.88,0.0,0.88281,9e-05,11.25756]
[1777278236397,39.85,77632.88,0.0,0.88281,9e-05,11.25756]
[1777278236526,39.85,77632.88,0.0,0.88281,9e-05,11.25756]
[1777278238181,39.85,77632.69,0.0,0.88281,9e-05,11.25775]
[1777278243216,39.85,77634.21,0.0,0.88297,9e-05,11.24681]
[1777278244910,39.85,77634.21,0.0,0.88297,9e-05,11.24681]
[1777278244963,39.85,77634.21,0.0,0.88297,9e-05,11.24681]
[1777278245024,39.85,77634.21,0.0,0.88297,9e-05,11.24681]
[1777278245124,39.84,77638.83,0.0,0.88338,9e-05,11.21954]
[1777278245230,39.84,77643.64,0.0,0.88379,9e-05,11.19204]
[1777278247205,39.84,77643.64,0.0,0.88379,9e-05,11.19204]
[1777278247253,39.84,77644.39,0.0,0.88386,9e-05,11.18739]
[1777278247272,39.84,77644.39,0.0,0.88386,9e-05,11.18739]
[1777278247307,39.84,77644.28,0.0,0.88386,9e-05,11.18767]
[1777278252098,39.84,77644.33,0.0,0.88388,9e-05,11.18634]
[1777278252169,39.84,77644.33,0.0,0.88388,9e-05,11.18634]
[1777278252277,39.84,77642.48,0.0,0.88373,9e-05,11.19621]
[1777278254928,39.84,77641.78,0.0,0.88367,9e-05,11.19985]
[1777278254984,39.84,77641.78,0.0,0.88367,9e-05,11.19985]
[1777278255024,39.84,77641.78,0.0,0.88367,9e-05,11.19985]
[1777278255073,39.83,77640.9,0.0,0.88361,9e-05,11.20414]
[1777278260264,39.83,77639.85,0.0,0.88354,9e-05,11.20864]
[1777278260271,39.83,77639.85,0.0,0.88354,9e-05,11.20864]
[1777278261140,39.83,77639.85,0.0,0.88354,9e-05,11.20864]
[1777278270405,39.82,77638.65,0.0,0.8835,9e-05,11.21138]
[1777278271249,39.82,77638.65,0.0,0.8835,9e-05,11.21138]
[1777278271263,39.82,77638.65,0.0,0.8835,9e-05,11.21138]
[1777278271271,39.82,77638.65,0.0,0.8835,9e-05,11.21138]
[1777278273938,39.82,77638.32,0.0,0.88352,9e-05,11.2082]
[1777278273990,39.82,77638.32,0.0,0.88352,9e-05,11.2082]
[1777278274023,39.82,77638.32,0.0,0.88352,9e-05,11.2082]
[1777278274039,39.82,77638.67,0.0,0.88356,9e-05,11.20507]
[1777278279469,39.81,77638.24,0.0,0.88355,9e-05,11.20564]
[1777278282093,39.81,77638.52,0.0,0.88358,9e-05,11.20365]
[1777278282146,39.81,77638.52,0.0,0.88358,9e-05,11.20365]
[1777278282273,39.81,77638.25,0.0,0.88357,9e-05,11.20443]
[1777278283497,39.81,77630.19,0.0,0.88288,9e-05,11.25022]
[1777278285338,39.81,77628.37,0.0,0.88273,9e-05,11.26047]
[1777278285390,39.81,77628.37,0.0,0.88273,9e-05,11.26047]
[1777278285522,39.81,77628.37,0.0,0.88273,9e-05,11.26047]
[1777278285620,39.81,77627.66,0.0,0.88267,9e-05,11.26434]
[1777278290272,39.8,77628.07,0.0,0.88272,9e-05,11.26113]
[1777278290325,39.8,77628.07,0.0,0.88272,9e-05,11.26113]
[1777278290521,39.8,77628.07,0.0,0.88272,9e-05,11.26113]
[1777278295581,39.8,77628.39,0.0,0.88278,9e-05,11.25695]
[1777278296589,39.8,77648.78,0.0,0.88454,9e-05,11.13974]
[1777278297595,39.8,77654.0,0.0,0.88499,9e-05,11.10959]
[1777278299045,39.8,77654.0,0.0,0.88499,9e-05,11.10959]
[1777278299610,39.79,77665.6,0.0,0.88598,8e-05,11.04287]
[1777278300617,39.79,77670.87,0.0,0.88643,8e-05,11.01266]
[1777278303111,39.79,77671.91,0.0,0.88652,8e-05,11.0066]
[1777278303165,39.79,77667.73,0.0,0.88617,8e-05,11.03014]
[1777278304645,39.79,77662.54,0.0,0.88573,8e-05,11.05955]
[1777278305713,39.79,77662.54,0.0,0.88573,8e-05,11.05955]
[1777278305767,39.79,77662.54,0.0,0.88573,8e-05,11.05955]
[1777278307994,39.79,77661.04,0.0,0.88561,8e-05,11.06771]
[1777278308008,39.79,77661.04,0.0,0.88561,8e-05,11.06771]
[1777278308021,39.79,77661.04,0.0,0.88561,8e-05,11.06771]
[1777278308095,39.79,77659.68,0.0,0.8855,8e-05,11.07504]
[1777278312701,39.79,77654.67,0.0,0.88509,9e-05,11.10268]
[1777278315272,39.79,77651.39,0.0,0.88482,9e-05,11.12116]
[1777278315324,39.79,77648.32,0.0,0.88456,9e-05,11.13809]
[1777278315521,39.79,77648.32,0.0,0.88456,9e-05,11.13809]
[1777278316405,39.79,77647.38,0.0,0.88448,9e-05,11.14346]
[1777278316455,39.79,77647.38,0.0,0.88448,9e-05,11.14346]
[1777278316522,39.79,77647.38,0.0,0.88448,9e-05,11.14346]
[1777278316729,39.78,77647.12,0.0,0.88446,9e-05,11.14462]
[1777278322044,39.78,77647.96,0.0,0.88456,9e-05,11.13851]
[1777278322098,39.78,77647.96,0.0,0.88456,9e-05,11.13851]
[1777278322268,39.78,77647.96,0.0,0.88456,9e-05,11.13851]
[1777278324898,39.78,77651.19,0.0,0.88485,9e-05,11.1191]
[1777278324912,39.78,77651.19,0.0,0.88485,9e-05,11.1191]
[1777278325029,39.78,77651.19,0.0,0.88485,9e-05,11.1191]
[1777278325074,39.78,77651.77,0.0,0.8849,9e-05,11.11519]
[1777278332841,39.77,77651.19,0.0,0.88492,9e-05,11.11181]
[1777278333883,39.77,77651.19,0.0,0.88492,9e-05,11.11181]
[1777278333962,39.77,77651.19,0.0,0.88492,9e-05,11.11181]
[1777278334021,39.77,77651.19,0.0,0.88492,9e-05,11.11181]
[1777278334257,39.77,77651.19,0.0,0.88492,9e-05,11.11181]
[1777278334274,39.77,77651.19,0.0,0.88492,9e-05,11.11181]
[1777278334304,39.77,77651.19,0.0,0.88492,9e-05,11.11181]
[1777278334855,39.77,77650.44,0.0,0.88487,9e-05,11.11554]
[1777278335353,39.77,77650.44,0.0,0.88487,9e-05,11.11554]
[1777278335525,39.77,77650.44,0.0,0.88487,9e-05,11.11554]
[1777278335862,39.77,77649.67,0.0,0.88481,9e-05,11.11965]
[1777278340898,39.77,77648.46,0.0,0.88472,9e-05,11.1251]
[1777278341478,39.77,77648.46,0.0,0.88472,9e-05,11.1251]
[1777278341518,39.77,77648.46,0.0,0.88472,9e-05,11.1251]
[1777278341530,39.77,77648.46,0.0,0.88472,9e-05,11.1251]
[1777278342940,39.77,77648.59,0.0,0.88474,9e-05,11.12405]
[1777278343018,39.77,77648.59,0.0,0.88474,9e-05,11.12405]
[1777278345771,39.76,77648.9,0.0,0.88478,9e-05,11.12138]
[1777278345820,39.76,77648.9,0.0,0.88478,9e-05,11.12138]
[1777278346025,39.76,77648.9,0.0,0.88478,9e-05,11.12138]
[1777278346122,39.76,77649.02,0.0,0.8848,9e-05,11.12011]
[1777278349722,39.76,77648.89,0.0,0.8848,9e-05,11.12027]
[1777278349774,39.76,77648.89,0.0,0.8848,9e-05,11.12027]
[1777278350407,39.76,77646.93,0.0,0.88463,9e-05,11.13119]
[1777278350426,39.76,77646.93,0.0,0.88463,9e-05,11.13119]
[1777278350467,39.76,77646.93,0.0,0.88463,9e-05,11.13119]
[1777278350532,39.76,77646.93,0.0,0.88463,9e-05,11.13119]
[1777278350968,39.76,77643.87,0.0,0.88438,9e-05,11.1481]
[1777278356259,39.75,77642.76,0.0,0.8843,9e-05,11.15313]
[1777278356270,39.75,77642.76,0.0,0.8843,9e-05,11.15313]
[1777278356311,39.75,77642.76,0.0,0.8843,9e-05,11.15313]
[1777278357035,39.75,77642.75,0.0,0.88431,9e-05,11.15286]
[1777278357267,39.75,77642.75,0.0,0.88431,9e-05,11.15286]
[1777278357136,39.75,77642.8,0.0,0.88432,9e-05,11.15224]
[1777278359997,39.75,77642.18,0.0,0.88427,9e-05,11.15513]
[1777278360026,39.75,77642.18,0.0,0.88427,9e-05,11.15513]
[1777278362452,39.75,77640.85,0.0,0.88417,9e-05,11.16177]
[1777278364616,39.75,77638.32,0.0,0.88397,9e-05,11.17558]
[1777278364749,39.75,77638.32,0.0,0.88397,9e-05,11.17558]
[1777278364771,39.75,77638.32,0.0,0.88397,9e-05,11.17558]
[1777278365339,39.75,77635.93,0.0,0.88377,9e-05,11.18892]
[1777278365391,39.75,77635.93,0.0,0.88377,9e-05,11.18892]
[1777278365522,39.75,77635.93,0.0,0.88377,9e-05,11.18892]
[1777278366073,39.75,77633.38,0.0,0.88355,9e-05,11.20317]
[1777278369447,39.74,77630.66,0.0,0.88333,9e-05,11.21756]
[1777278369500,39.74,77630.66,0.0,0.88333,9e-05,11.21756]
[1777278369523,39.74,77630.66,0.0,0.88333,9e-05,11.21756]
[1777278369934,39.74,77630.66,0.0,0.88333,9e-05,11.21756]
[1777278370025,39.74,77630.66,0.0,0.88333,9e-05,11.21756]
[1777278370109,39.74,77630.04,0.0,0.88329,9e-05,11.2207]
[1777278373130,39.74,77626.55,0.0,0.883,9e-05,11.23944]
[1777278375357,39.74,77625.68,0.0,0.88294,9e-05,11.24353]
[1777278375404,39.74,77625.68,0.0,0.88294,9e-05,11.24353]
[1777278375528,39.74,77625.68,0.0,0.88294,9e-05,11.24353]
[1777278376151,39.73,77626.17,0.0,0.88299,9e-05,11.24026]
[1777278376981,39.73,77626.17,0.0,0.88299,9e-05,11.24026]
[1777278377019,39.73,77626.17,0.0,0.88299,9e-05,11.24026]
[1777278379021,39.73,77626.51,0.0,0.88303,9e-05,11.2374]
[1777278383579,39.73,77627.05,0.0,0.88311,9e-05,11.23253]
[1777278383626,39.73,77627.05,0.0,0.88311,9e-05,11.23253]
[1777278383770,39.73,77627.05,0.0,0.88311,9e-05,11.23253]
[1777278384207,39.73,77627.1,0.0,0.88312,9e-05,11.23138]
[1777278386056,39.72,77626.94,0.0,0.88312,9e-05,11.23187]
[1777278386105,39.72,77626.94,0.0,0.88312,9e-05,11.23187]
[1777278386271,39.72,77626.94,0.0,0.88312,9e-05,11.23187]
[1777278392263,39.72,77625.63,0.0,0.88309,9e-05,11.23168]
[1777278392814,39.72,77625.63,0.0,0.88309,9e-05,11.23168]
[1777278392861,39.72,77625.63,0.0,0.88309,9e-05,11.23168]
[1777278393021,39.72,77625.63,0.0,0.88309,9e-05,11.23168]
[1777278393269,39.72,77625.99,0.0,0.88313,9e-05,11.22918]
[1777278394646,39.71,77624.79,0.0,0.88303,9e-05,11.23564]
[1777278394700,39.71,77624.79,0.0,0.88303,9e-05,11.23564]
[1777278394781,39.71,77624.79,0.0,0.88303,9e-05,11.23564]
[1777278396306,39.71,77618.14,0.0,0.88246,9e-05,11.27296]
[1777278396622,39.71,77618.14,0.0,0.88246,9e-05,11.27296]
[1777278397308,39.71,77613.66,0.0,0.88208,9e-05,11.29823]
[1777278397442,39.71,77613.66,0.0,0.88208,9e-05,11.29823]
[1777278397635,39.71,77613.66,0.0,0.88208,9e-05,11.29823]
[1777278400255,39.71,77613.55,0.0,0.88209,9e-05,11.29781]
[1777278400329,39.71,77613.5,0.0,0.88209,9e-05,11.29757]
[1777278405364,39.7,77614.08,0.0,0.88218,9e-05,11.29167]
[1777278408946,39.7,77613.81,0.0,0.88218,9e-05,11.29169]
[1777278408960,39.7,77613.81,0.0,0.88218,9e-05,11.29169]
[1777278409020,39.7,77613.81,0.0,0.88218,9e-05,11.29169]
[1777278409048,39.68,77613.46,0.0,0.88222,9e-05,11.28864]
[1777278414429,39.62,77612.73,0.0,0.88251,9e-05,11.26893]
[1777278417015,39.62,77612.5,0.0,0.8825,9e-05,11.2698]
[1777278417022,39.62,77612.5,0.0,0.8825,9e-05,11.2698]
[1777278417273,39.62,77612.5,0.0,0.8825,9e-05,11.2698]
[1777278417283,39.62,77612.0,0.0,0.88247,9e-05,11.27176]
[1777278420472,39.62,77614.87,0.0,0.88274,9e-05,11.25387]
[1777278421787,39.62,77614.87,0.0,0.88274,9e-05,11.25387]
[1777278421840,39.62,77614.87,0.0,0.88274,9e-05,11.25387]
[1777278422021,39.62,77614.87,0.0,0.88274,9e-05,11.25387]
[1777278422101,39.61,77615.34,0.0,0.88279,9e-05,11.25031]
[1777278422486,39.61,77621.19,0.0,0.8833,9e-05,11.21663]
[1777278423492,39.61,77624.45,0.0,0.88359,9e-05,11.19749]
[1777278427521,39.61,77634.36,0.0,0.88446,9e-05,11.1391]
[1777278428528,39.61,77641.49,0.0,0.88508,9e-05,11.09763]
[1777278429535,39.61,77644.3,0.0,0.88533,9e-05,11.08103]
[1777278434570,39.6,77644.4,0.0,0.88536,9e-05,11.07901]
[1777278437890,39.6,77640.24,0.0,0.88501,9e-05,11.10234]
[1777278443633,39.6,77638.76,0.0,0.8849,9e-05,11.10953]
[1777278448668,39.6,77639.85,0.0,0.88501,9e-05,11.10227]
[1777278454710,39.59,77639.06,0.0,0.885,9e-05,11.10099]
[1777278456724,39.59,77636.2,0.0,0.88476,9e-05,11.11702]
[1777278457731,39.59,77632.07,0.0,0.88441,9e-05,11.14054]
[1777278462791,39.59,77630.28,0.0,0.88427,9e-05,11.14963]
[1777278463776,39.59,77615.22,0.0,0.88297,9e-05,11.23606]
[1777278464783,39.59,77612.77,0.0,0.88277,9e-05,11.24979]
[1777278471832,39.58,77612.79,0.0,0.88281,9e-05,11.24684]
[1777278475861,39.57,77616.67,0.0,0.88317,9e-05,11.22288]
[1777278480897,39.57,77618.92,0.0,0.88339,9e-05,11.20814]
[1777278485932,39.57,77616.99,0.0,0.88325,9e-05,11.21743]
[1777278490966,39.56,77615.83,0.0,0.88318,9e-05,11.22226]
[1777278496002,39.56,77613.47,0.0,0.883,9e-05,11.23392]
[1777278501037,39.55,77613.23,0.0,0.88301,9e-05,11.23333]
[1777278506072,39.55,77610.04,0.0,0.88276,9e-05,11.24982]
[1777278511107,39.54,77607.99,0.0,0.88265,9e-05,11.25495]
[1777278516145,39.53,77606.82,0.0,0.88258,9e-05,11.25928]
[1777278521180,39.53,77605.95,0.0,0.88254,9e-05,11.26226]
[1777278524201,39.53,77602.65,0.0,0.88227,9e-05,11.28008]
[1777278529236,39.52,77597.64,0.0,0.88186,9e-05,11.30681]
[1777278534272,39.51,77598.29,0.0,0.88195,9e-05,11.30073]
[1777278539307,39.51,77600.23,0.0,0.88216,9e-05,11.28724]
[1777278544342,39.5,77602.4,0.0,0.88238,9e-05,11.27263]
[1777278546355,39.5,77607.43,0.0,0.88283,9e-05,11.24278]
[1777278548370,39.5,77611.86,0.0,0.88322,9e-05,11.21651]
[1777278553405,39.5,77612.82,0.0,0.88333,9e-05,11.2094]
[1777278560454,39.49,77612.79,0.0,0.88336,9e-05,11.20742]
[1777278565489,39.49,77611.5,0.0,0.88327,9e-05,11.21329]
[1777278570524,39.48,77610.55,0.0,0.88321,9e-05,11.21718]
[1777278575560,39.48,77608.18,0.0,0.88307,9e-05,11.22456]
[1777278579590,39.47,77604.63,0.0,0.88278,9e-05,11.24374]
[1777278584623,39.47,77603.11,0.0,0.88267,9e-05,11.25069]
[1777278586638,39.47,77600.32,0.0,0.88244,9e-05,11.26611]
[1777278589659,39.47,77595.47,0.0,0.88203,9e-05,11.293]
[1777278594693,39.46,77593.78,0.0,0.88192,9e-05,11.30061]
[1777278598270,39.45,77585.86,0.0,0.88125,9e-05,11.34466]
[1777278600736,39.45,77590.11,0.0,0.88164,9e-05,11.31899]
[1777278605771,39.45,77588.56,0.0,0.88154,9e-05,11.32555]
[1777278607786,39.44,77585.0,0.0,0.88124,9e-05,11.34521]
[1777278608793,39.44,77581.66,0.0,0.88095,9e-05,11.36407]
[1777278609800,39.44,77572.19,0.0,0.88012,9e-05,11.41852]
[1777278610807,39.44,77572.15,0.0,0.88013,9e-05,11.41814]
[1777278615843,39.43,77572.77,0.0,0.88023,9e-05,11.41159]
[1777278620877,39.42,77583.25,0.0,0.8812,9e-05,11.34784]
[1777278625912,39.42,77576.9,0.0,0.88067,9e-05,11.38222]
[1777278627926,39.42,77574.11,0.0,0.88044,9e-05,11.39733]
[1777278629940,39.41,77578.26,0.0,0.88082,9e-05,11.3721]
[1777278630947,39.41,77584.57,0.0,0.88139,9e-05,11.33493]
[1777278631954,39.41,77591.97,0.0,0.88209,9e-05,11.28683]
[1777278632961,39.41,77595.33,0.0,0.88239,9e-05,11.26695]
[1777278635986,39.41,77605.47,0.0,0.88329,9e-05,11.20715]
[1777278638000,39.4,77607.22,0.0,0.88345,9e-05,11.19647]
[1777278639008,39.4,77615.08,0.0,0.88414,9e-05,11.15075]
[1777278640016,39.4,77617.88,0.0,0.88438,9e-05,11.13438]
[1777278642290,39.4,77612.46,0.0,0.88392,9e-05,11.16509]
[1777278648072,39.4,77612.9,0.0,0.88398,9e-05,11.1614]
[1777278650086,39.4,77609.54,0.0,0.88369,9e-05,11.18038]
[1777278655123,39.39,77608.74,0.0,0.88364,9e-05,11.18382]
[1777278660158,39.39,77608.37,0.0,0.88362,9e-05,11.18473]
[1777278665194,39.39,77599.48,0.0,0.88287,9e-05,11.23494]
[1777278666201,39.39,77593.57,0.0,0.88235,9e-05,11.26894]
[1777278668215,39.39,77592.51,0.0,0.88227,9e-05,11.27438]
[1777278673250,39.38,77597.34,0.0,0.88272,9e-05,11.24444]
[1777278678285,39.38,77592.95,0.0,0.88237,9e-05,11.2681]
[1777278682313,39.37,77589.88,0.0,0.88212,9e-05,11.28436]
[1777278687347,39.37,77589.22,0.0,0.8821,9e-05,11.28568]
[1777278688355,39.37,77586.44,0.0,0.88186,9e-05,11.30139]
[1777278693390,39.36,77585.45,0.0,0.88185,9e-05,11.30023]
[1777278698427,39.35,77583.73,0.0,0.88173,9e-05,11.30795]
[1777278703462,39.35,77583.62,0.0,0.88175,9e-05,11.30631]
[1777278708497,39.34,77582.99,0.0,0.88173,9e-05,11.30774]
[1777278713533,39.34,77583.96,0.0,0.88185,9e-05,11.29989]
[1777278718611,39.33,77583.66,0.0,0.88185,9e-05,11.2999]
[1777278728637,39.32,77585.1,0.0,0.88204,9e-05,11.28679]
[1777278729644,39.32,77588.32,0.0,0.88233,9e-05,11.26767]
[1777278734679,39.31,77590.14,0.0,0.88252,9e-05,11.2552]
[1777278739714,39.31,77590.29,0.0,0.88256,9e-05,11.25244]
[1777278743742,39.31,77600.54,0.0,0.88348,9e-05,11.19146]
[1777278744749,39.3,77604.39,0.0,0.88382,9e-05,11.16885]
[1777278749784,39.3,77604.84,0.0,0.88388,9e-05,11.16499]
[1777278752806,39.3,77600.06,0.0,0.88351,9e-05,11.1873]
[1777278753812,39.3,77595.46,0.0,0.88311,9e-05,11.21372]
[1777278754819,39.3,77590.86,0.0,0.88272,9e-05,11.24013]
[1777278756833,39.3,77583.89,0.0,0.88211,9e-05,11.27993]
[1777278761868,39.29,77584.56,0.0,0.8822,9e-05,11.27402]
[1777278766903,39.29,77585.14,0.0,0.88228,9e-05,11.26869]
[1777278771938,39.28,77587.09,0.0,0.88248,9e-05,11.25546]
[1777278776973,39.28,77590.14,0.0,0.88278,9e-05,11.23592]
[1777278782008,39.27,77591.9,0.0,0.88295,9e-05,11.22409]
[1777278787042,39.27,77597.68,0.0,0.88348,9e-05,11.18902]
[1777278791070,39.27,77600.44,0.0,0.88374,9e-05,11.17205]
[1777278796106,39.26,77599.88,0.0,0.8837,9e-05,11.17418]
[1777278799127,39.26,77594.39,0.0,0.88323,9e-05,11.20536]
[1777278800134,39.26,77590.94,0.0,0.88294,9e-05,11.22512]
[1777278805169,39.26,77590.98,0.0,0.88296,9e-05,11.22327]
[1777278811211,39.25,77590.25,0.0,0.88297,9e-05,11.22089]
[1777278812218,39.25,77587.19,0.0,0.8827,9e-05,11.23836]
[1777278817253,39.25,77587.32,0.0,0.88274,9e-05,11.23584]
[1777278819267,39.25,77590.79,0.0,0.88306,9e-05,11.21498]
[1777278820274,39.24,77597.91,0.0,0.88368,9e-05,11.17329]
[1777278821281,39.24,77603.3,0.0,0.88416,9e-05,11.14176]
[1777278826316,39.24,77604.04,0.0,0.88424,9e-05,11.13618]
[1777278831351,39.24,77602.14,0.0,0.8841,9e-05,11.14558]
[1777278832358,39.24,77604.88,0.0,0.88434,9e-05,11.12937]
[1777278836385,39.23,77609.81,0.0,0.88479,9e-05,11.09965]
[1777278841421,39.23,77611.57,0.0,0.88497,9e-05,11.08735]
[1777278843434,39.23,77619.43,0.0,0.88566,9e-05,11.041]
[1777278844442,39.22,77622.6,0.0,0.88594,9e-05,11.02224]
[1777278845449,39.22,77618.22,0.0,0.88557,9e-05,11.04726]
[1777278847463,39.22,77621.86,0.0,0.88589,9e-05,11.02553]
[1777278848470,39.22,77616.94,0.0,0.88547,9e-05,11.05368]
[1777278849477,39.22,77609.13,0.0,0.8848,9e-05,11.09864]
[1777278850484,39.22,77603.49,0.0,0.88432,9e-05,11.13101]
[1777278852500,39.22,77603.16,0.0,0.8843,9e-05,11.13204]
[1777278858543,39.21,77603.79,0.0,0.8844,9e-05,11.12516]
[1777278867606,39.2,77603.71,0.0,0.88445,9e-05,11.12169]
[1777278872641,39.19,77603.83,0.0,0.88453,9e-05,11.11426]
[1777278877676,39.19,77603.7,0.0,0.88455,9e-05,11.11301]
[1777278879690,39.19,77607.7,0.0,0.88491,9e-05,11.08901]
[1777278884725,39.18,77608.66,0.0,0.88502,9e-05,11.08161]
[1777278888753,39.18,77612.87,0.0,0.8854,9e-05,11.05575]
[1777278889760,39.18,77618.91,0.0,0.88593,9e-05,11.02041]
[1777278892781,39.18,77622.55,0.0,0.88626,9e-05,10.9985]
[1777278897816,39.17,77623.93,0.0,0.88639,9e-05,10.98932]
[1777278902851,39.17,77622.7,0.0,0.8863,9e-05,10.99527]
[1777278907886,39.17,77621.44,0.0,0.88621,9e-05,11.00134]
[1777278912921,39.16,77621.63,0.0,0.88625,9e-05,10.999]
[1777278917957,39.16,77623.72,0.0,0.88645,9e-05,10.9857]
[1777278918963,39.16,77626.95,0.0,0.88673,9e-05,10.96677]
[1777278919971,39.16,77630.65,0.0,0.88705,9e-05,10.94517]
[1777278920978,39.16,77634.38,0.0,0.88737,9e-05,10.92344]
[1777278926013,39.16,77637.28,0.0,0.88762,9e-05,10.90612]
[1777278932055,39.16,77638.87,0.0,0.88781,9e-05,10.89176]
[1777278934069,39.16,77641.59,0.0,0.88804,9e-05,10.87594]
[1777278939104,39.16,77647.8,0.0,0.88857,8e-05,10.83998]
[1777278940111,39.16,77650.54,0.0,0.8888,8e-05,10.8242]
[1777278941118,39.16,77655.48,0.0,0.88922,8e-05,10.79578]
[1777278942022,39.16,77655.48,0.0,0.88922,8e-05,10.79578]
[1777278942067,39.16,77655.48,0.0,0.88922,8e-05,10.79578]
[1777278942275,39.16,77655.48,0.0,0.88922,8e-05,10.79578]
[1777278948167,39.16,77655.01,0.0,0.88917,8e-05,10.79925]
[1777278953175,39.16,77653.81,0.0,0.88906,8e-05,10.80652]
[1777278956223,39.16,77648.03,0.0,0.88857,8e-05,10.84016]
[1777278961258,39.16,77644.94,0.0,0.8883,8e-05,10.85821]
[1777278964278,39.16,77642.28,0.0,0.88807,9e-05,10.87366]
[1777278965286,39.16,77637.33,0.0,0.88765,9e-05,10.90227]
[1777278966293,39.16,77633.98,0.0,0.88737,9e-05,10.9216]
[1777278971328,39.16,77633.03,0.0,0.88729,9e-05,10.92701]
[1777278972335,39.16,77628.24,0.0,0.88688,9e-05,10.95466]
[1777278973342,39.16,77625.47,0.0,0.88664,9e-05,10.97078]
[1777278975356,39.16,77621.59,0.0,0.8863,9e-05,10.99335]
[1777278980391,39.16,77620.37,0.0,0.8862,9e-05,11.00045]
[1777278985427,39.16,77619.94,0.0,0.88616,9e-05,11.0029]
[1777278989885,39.16,77619.43,0.0,0.88612,9e-05,11.00584]
[1777278989933,39.16,77619.43,0.0,0.88612,9e-05,11.00579]
[1777278990011,39.16,77619.43,0.0,0.88612,9e-05,11.00579]
[1777278990461,39.16,77628.63,0.0,0.88691,9e-05,10.95251]
[1777278991468,39.16,77623.3,0.0,0.88649,9e-05,10.97855]
[1777278992475,39.16,77632.72,0.0,0.8873,9e-05,10.92386]
[1777278993094,39.16,77632.72,0.0,0.8873,9e-05,10.92386]
[1777278993146,39.16,77632.72,0.0,0.8873,9e-05,10.92386]
[1777278993779,39.16,77632.72,0.0,0.8873,9e-05,10.92386]
[1777278993876,39.16,77634.81,0.0,0.88748,9e-05,10.9116]
[1777278996043,39.16,77633.65,0.0,0.88739,9e-05,10.91823]
[1777278996124,39.16,77633.65,0.0,0.88739,9e-05,10.91823]
[1777278996278,39.16,77633.65,0.0,0.88739,9e-05,10.91823]
[1777278996503,39.16,77631.09,0.0,0.88717,9e-05,10.93296]
[1777278997660,39.16,77631.09,0.0,0.88717,9e-05,10.93296]
[1777278997705,39.16,77631.09,0.0,0.88717,9e-05,10.93296]
[1777278997772,39.16,77631.09,0.0,0.88717,9e-05,10.93296]
[1777279003552,39.16,77628.54,0.0,0.88696,9e-05,10.94679]
[1777279004051,39.16,77628.54,0.0,0.88696,9e-05,10.94679]
[1777279004079,39.16,77628.54,0.0,0.88696,9e-05,10.94679]
[1777279004270,39.16,77628.54,0.0,0.88696,9e-05,10.94679]
[1777279004307,39.16,77628.54,0.0,0.88697,9e-05,10.94664]
[1777279007078,39.16,77626.23,0.0,0.88677,9e-05,10.9597]
[1777279007130,39.16,77626.23,0.0,0.88677,9e-05,10.9597]
[1777279007273,39.16,77626.23,0.0,0.88677,9e-05,10.9597]
[1777279009120,39.16,77627.51,0.0,0.88689,9e-05,10.95196]
[1777279009169,39.16,77627.51,0.0,0.88689,9e-05,10.95196]
[1777279009272,39.16,77627.51,0.0,0.88689,9e-05,10.95196]
[1777279009594,39.15,77627.65,0.0,0.8869,9e-05,10.95097]
[1777279015741,39.15,77626.67,0.0,0.88682,9e-05,10.95616]
[1777279015770,39.15,77626.67,0.0,0.88682,9e-05,10.95616]
[1777279017951,39.15,77627.74,0.0,0.88693,9e-05,10.94928]
[1777279017964,39.15,77627.74,0.0,0.88693,9e-05,10.94928]
[1777279017976,39.15,77626.72,0.0,0.88684,9e-05,10.95484]
[1777279018026,39.15,77626.72,0.0,0.88684,9e-05,10.95484]
[1777279024699,39.15,77626.19,0.0,0.88682,9e-05,10.9566]
[1777279026104,39.15,77626.19,0.0,0.88682,9e-05,10.9566]
[1777279026112,39.15,77626.19,0.0,0.88682,9e-05,10.9566]
[1777279026269,39.15,77626.19,0.0,0.88682,9e-05,10.9566]
[1777279029995,39.15,77624.66,0.0,0.8867,9e-05,10.96465]
[1777279030018,39.15,77624.66,0.0,0.8867,9e-05,10.96465]
[1777279030047,39.15,77624.66,0.0,0.8867,9e-05,10.96465]
[1777279030741,39.14,77624.32,0.0,0.88667,9e-05,10.9662]
[1777279034542,39.14,77624.56,0.0,0.8867,9e-05,10.96437]
[1777279034614,39.14,77624.56,0.0,0.8867,9e-05,10.96437]
[1777279034785,39.14,77624.56,0.0,0.8867,9e-05,10.96437]
[1777279034883,39.14,77624.6,0.0,0.88671,9e-05,10.96371]
[1777279035049,39.14,77624.6,0.0,0.88671,9e-05,10.96371]
[1777279035102,39.14,77624.6,0.0,0.88671,9e-05,10.96371]
[1777279035274,39.14,77624.6,0.0,0.88671,9e-05,10.96371]
[1777279037790,39.14,77630.98,0.0,0.88727,9e-05,10.92617]
[1777279039804,39.14,77635.9,0.0,0.88769,9e-05,10.89741]
[1777279040087,39.14,77635.9,0.0,0.88769,9e-05,10.89741]
[1777279040139,39.14,77635.9,0.0,0.88769,9e-05,10.89741]
[1777279040273,39.14,77635.9,0.0,0.88769,9e-05,10.89741]
[1777279042116,39.14,77639.23,0.0,0.88798,9e-05,10.87796]
[1777279042163,39.14,77639.23,0.0,0.88798,9e-05,10.87796]
[1777279042275,39.14,77639.23,0.0,0.88798,9e-05,10.87796]
[1777279042825,39.14,77639.09,0.0,0.88797,9e-05,10.87868]
[1777279047859,39.14,77639.67,0.0,0.88802,9e-05,10.87492]
[1777279048679,39.14,77639.67,0.0,0.88802,9e-05,10.87492]
[1777279048688,39.14,77639.67,0.0,0.88802,9e-05,10.87492]
[1777279048790,39.14,77639.67,0.0,0.88802,9e-05,10.87492]
[1777279051217,39.14,77641.62,0.0,0.88819,9e-05,10.86345]
[1777279051271,39.14,77641.62,0.0,0.88819,9e-05,10.86345]
[1777279051520,39.14,77641.62,0.0,0.88819,9e-05,10.86345]
[1777279051888,39.14,77645.43,0.0,0.88856,8e-05,10.83672]
[1777279052663,39.14,77645.43,0.0,0.88856,8e-05,10.83672]
[1777279052715,39.14,77645.43,0.0,0.88856,8e-05,10.83672]
[1777279052773,39.14,77645.43,0.0,0.88856,8e-05,10.83672]
[1777279055915,39.14,77649.69,0.0,0.88892,8e-05,10.81206]
[1777279056494,39.14,77649.69,0.0,0.88892,8e-05,10.81206]
[1777279056524,39.14,77649.69,0.0,0.88892,8e-05,10.81206]
[1777279056578,39.14,77649.69,0.0,0.88892,8e-05,10.81206]
[1777279057930,39.14,77649.89,0.0,0.88894,8e-05,10.81093]
[1777279058683,39.14,77649.89,0.0,0.88894,8e-05,10.81093]
[1777279058735,39.14,77649.89,0.0,0.88894,8e-05,10.81093]
[1777279058767,39.14,77649.89,0.0,0.88894,8e-05,10.81093]
[1777279060707,39.14,77649.78,0.0,0.88893,8e-05,10.81159]
[1777279060776,39.14,77649.78,0.0,0.88893,8e-05,10.81159]
[1777279060951,39.14,77650.3,0.0,0.88897,8e-05,10.80861]
[1777279065986,39.14,77648.61,0.0,0.88883,8e-05,10.81838]
[1777279069180,39.14,77646.67,0.0,0.88866,8e-05,10.82957]
[1777279069232,39.14,77646.67,0.0,0.88866,8e-05,10.82957]
[1777279069273,39.14,77646.67,0.0,0.88866,8e-05,10.82957]
[1777279071321,39.14,77644.68,0.0,0.88849,8e-05,10.84102]
[1777279071370,39.14,77644.68,0.0,0.88849,8e-05,10.84102]
[1777279071527,39.14,77644.68,0.0,0.88849,8e-05,10.84102]
[1777279072028,39.14,77644.06,0.0,0.88844,9e-05,10.84458]
[1777279077063,39.14,77644.16,0.0,0.88845,8e-05,10.84389]
[1777279079599,39.14,77645.76,0.0,0.88859,8e-05,10.83464]
[1777279079617,39.14,77645.76,0.0,0.88859,8e-05,10.83464]
[1777279079775,39.14,77645.76,0.0,0.88859,8e-05,10.83464]
[1777279079813,39.14,77645.73,0.0,0.88858,8e-05,10.83481]
[1777279081210,39.14,77645.63,0.0,0.88858,8e-05,10.83539]
[1777279081280,39.14,77645.63,0.0,0.88858,8e-05,10.83539]
[1777279081311,39.14,77648.02,0.0,0.88878,8e-05,10.82159]
[1777279087136,39.14,77646.26,0.0,0.88863,8e-05,10.83181]
[1777279088141,39.14,77642.44,0.0,0.8883,9e-05,10.85385]
[1777279089098,39.14,77642.44,0.0,0.8883,9e-05,10.85385]
[1777279089144,39.14,77642.44,0.0,0.8883,9e-05,10.85385]
[1777279089273,39.14,77642.44,0.0,0.8883,9e-05,10.85385]
[1777279089307,39.14,77648.44,0.0,0.88881,8e-05,10.81919]
[1777279095190,39.14,77647.6,0.0,0.88874,8e-05,10.82409]
[1777279097021,39.14,77647.6,0.0,0.88874,8e-05,10.82409]
[1777279097029,39.14,77647.6,0.0,0.88874,8e-05,10.82409]
[1777279097273,39.14,77649.61,0.0,0.88891,8e-05,10.8125]
[1777279097372,39.14,77649.17,0.0,0.88887,8e-05,10.81507]
[1777279104023,39.14,77651.88,0.0,0.8891,8e-05,10.79956]
[1777279104075,39.14,77651.88,0.0,0.8891,8e-05,10.79956]
[1777279103246,39.14,77655.9,0.0,0.88944,8e-05,10.77644]
[1777279104273,39.14,77655.9,0.0,0.88944,8e-05,10.77644]
[1777279104372,39.14,77655.98,0.0,0.88945,8e-05,10.77605]
[1777279110295,39.14,77655.67,0.0,0.88941,8e-05,10.77834]
[1777279114111,39.14,77659.12,0.0,0.88974,8e-05,10.7541]
[1777279114163,39.14,77659.12,0.0,0.88974,8e-05,10.7541]
[1777279114269,39.14,77659.12,0.0,0.88974,8e-05,10.7541]
[1777279114323,39.14,77658.52,0.0,0.88969,8e-05,10.75767]
[1777279119358,39.14,77659.87,0.0,0.88979,8e-05,10.75054]
[1777279122864,39.14,77660.34,0.0,0.88983,8e-05,10.7481]
[1777279122916,39.14,77660.34,0.0,0.88983,8e-05,10.7481]
[1777279123021,39.14,77660.34,0.0,0.88983,8e-05,10.7481]
[1777279123017,39.14,77660.13,0.0,0.88981,8e-05,10.74959]
[1777279127414,39.14,77667.57,0.0,0.89042,8e-05,10.70737]
[1777279128421,39.15,77672.8,0.0,0.89086,8e-05,10.67752]
[1777279131551,39.15,77672.73,0.0,0.89085,8e-05,10.67843]
[1777279131603,39.15,77672.73,0.0,0.89085,8e-05,10.67843]
[1777279131771,39.15,77672.73,0.0,0.89085,8e-05,10.67843]
[1777279131774,39.15,77671.89,0.0,0.89077,8e-05,10.68351]
[1777279137220,39.15,77672.83,0.0,0.89083,8e-05,10.67937]
[1777279137262,39.15,77672.83,0.0,0.89083,8e-05,10.67937]
[1777279137276,39.15,77672.83,0.0,0.89083,8e-05,10.67937]
[1777279137484,39.15,77672.38,0.0,0.89079,8e-05,10.68221]
[1777279140504,39.15,77668.41,0.0,0.89045,8e-05,10.70577]
[1777279141512,39.15,77660.97,0.0,0.88982,8e-05,10.74877]
[1777279143490,39.15,77658.05,0.0,0.88957,8e-05,10.76573]
[1777279143497,39.15,77658.05,0.0,0.88957,8e-05,10.76573]
[1777279143522,39.15,77658.05,0.0,0.88957,8e-05,10.76573]
[1777279143525,39.15,77657.89,0.0,0.88956,8e-05,10.76678]
[1777279150575,39.16,77656.58,0.0,0.88943,8e-05,10.7752]
[1777279154020,39.16,77656.87,0.0,0.88945,8e-05,10.77379]
[1777279154072,39.16,77656.87,0.0,0.88945,8e-05,10.77379]
[1777279154121,39.16,77656.55,0.0,0.88942,8e-05,10.7759]
[1777279154270,39.16,77656.55,0.0,0.88942,8e-05,10.7759]
[1777279158631,39.16,77649.15,0.0,0.88879,8e-05,10.81906]
[1777279159638,39.16,77641.78,0.0,0.88816,9e-05,10.86165]
[1777279160894,39.16,77641.78,0.0,0.88816,9e-05,10.86165]
[1777279160921,39.16,77641.78,0.0,0.88816,9e-05,10.86165]
[1777279161028,39.16,77641.78,0.0,0.88816,9e-05,10.86165]
[1777279161126,39.16,77638.74,0.0,0.8879,9e-05,10.8792]
[1777279166686,39.16,77639.49,0.0,0.88797,9e-05,10.87474]
[1777279168982,39.16,77639.45,0.0,0.88797,9e-05,10.87494]
[1777279169022,39.16,77639.45,0.0,0.88797,9e-05,10.87494]
[1777279169034,39.16,77639.45,0.0,0.88797,9e-05,10.87494]
[1777279169096,39.16,77639.45,0.0,0.88797,9e-05,10.87494]
[1777279169083,39.16,77638.92,0.0,0.88792,9e-05,10.87794]
[1777279169272,39.16,77638.92,0.0,0.88792,9e-05,10.87794]
[1777279169715,39.16,77639.4,0.0,0.88796,9e-05,10.87517]
[1777279174751,39.16,77639.77,0.0,0.88804,9e-05,10.86815]
[1777279179786,39.16,77639.91,0.0,0.88805,9e-05,10.86716]
[1777279184345,39.16,77642.24,0.0,0.88825,9e-05,10.85357]
[1777279184396,39.16,77642.24,0.0,0.88825,9e-05,10.85357]
[1777279184522,39.16,77642.24,0.0,0.88825,9e-05,10.85357]
[1777279184821,39.16,77642.71,0.0,0.88829,9e-05,10.85082]
[1777279189855,39.16,77642.2,0.0,0.88825,9e-05,10.85366]
[1777279193677,39.16,77643.25,0.0,0.88834,9e-05,10.84752]
[1777279193729,39.16,77643.25,0.0,0.88834,9e-05,10.84752]
[1777279193773,39.16,77643.25,0.0,0.88834,9e-05,10.84752]
[1777279193884,39.16,77642.94,0.0,0.88832,9e-05,10.8493]
[1777279198919,39.16,77642.86,0.0,0.88831,9e-05,10.84967]
[1777279202631,39.16,77640.55,0.0,0.88811,9e-05,10.86302]
[1777279202644,39.16,77640.55,0.0,0.88811,9e-05,10.86302]
[1777279202773,39.16,77640.55,0.0,0.88811,9e-05,10.86302]
[1777279202947,39.16,77639.01,0.0,0.88798,9e-05,10.87191]
[1777279207982,39.16,77638.13,0.0,0.88791,9e-05,10.8769]
[1777279211858,39.16,77638.09,0.0,0.88791,9e-05,10.87709]
[1777279211910,39.16,77638.09,0.0,0.88791,9e-05,10.87709]
[1777279212020,39.16,77638.09,0.0,0.88791,9e-05,10.87709]
[1777279212121,39.16,77638.05,0.0,0.8879,9e-05,10.87728]
[1777279220068,39.16,77638.05,0.0,0.88791,9e-05,10.8771]
[1777279226109,39.16,77624.39,0.0,0.88674,9e-05,10.95596]
[1777279227117,39.15,77619.12,0.0,0.88629,9e-05,10.98631]
[1777279228512,39.15,77617.95,0.0,0.88619,9e-05,10.99309]
[1777279228522,39.15,77617.95,0.0,0.88619,9e-05,10.99309]
[1777279229131,39.15,77617.93,0.0,0.88619,9e-05,10.9928]
[1777279233159,39.15,77609.56,0.0,0.88551,9e-05,11.03618]
[1777279234166,39.15,77604.43,0.0,0.88507,9e-05,11.06587]
[1777279236605,39.15,77605.22,0.0,0.88514,9e-05,11.06103]
[1777279236661,39.15,77605.22,0.0,0.88514,9e-05,11.06103]
[1777279236769,39.15,77605.22,0.0,0.88514,9e-05,11.06103]
[1777279236998,39.15,77605.22,0.0,0.88514,9e-05,11.06089]
[1777279244236,39.15,77605.96,0.0,0.88524,9e-05,11.05432]
[1777279249271,39.14,77605.75,0.0,0.88525,9e-05,11.05391]
[1777279254308,39.14,77608.34,0.0,0.8855,9e-05,11.03723]
[1777279259344,39.13,77604.95,0.0,0.88522,9e-05,11.05534]
[1777279260350,39.13,77599.98,0.0,0.88479,9e-05,11.08407]
[1777279265386,39.13,77601.01,0.0,0.88491,9e-05,11.07638]
[1777279267399,39.13,77604.17,0.0,0.88519,9e-05,11.05729]
[1777279269414,39.13,77608.78,0.0,0.8856,9e-05,11.02983]
[1777279270421,39.12,77612.41,0.0,0.88592,9e-05,11.00846]
[1777279271428,39.12,77616.17,0.0,0.88629,9e-05,10.98392]
[1777279276463,39.11,77618.33,0.0,0.88649,9e-05,10.97029]
[1777279281498,39.11,77618.58,0.0,0.88652,9e-05,10.96833]
[1777279286851,39.11,77618.58,0.0,0.88652,9e-05,10.96816]
[1777279292576,39.11,77618.35,0.0,0.88655,9e-05,10.96451]
[1777279293583,39.11,77622.12,0.0,0.88687,9e-05,10.94262]
[1777279294590,39.11,77628.09,0.0,0.88738,9e-05,10.90803]
[1777279295597,39.11,77630.91,0.0,0.88763,9e-05,10.89156]
[1777279300631,39.11,77631.88,0.0,0.88771,9e-05,10.88576]
[1777279305667,39.11,77630.07,0.0,0.88755,9e-05,10.89663]
[1777279310702,39.11,77629.77,0.0,0.88752,9e-05,10.89859]
[1777279317751,39.11,77630.27,0.0,0.88756,9e-05,10.89615]
[1777279322790,39.12,77629.83,0.0,0.88751,9e-05,10.89924]
[1777279327825,39.12,77631.82,0.0,0.88768,9e-05,10.88834]
[1777279328832,39.12,77635.27,0.0,0.88797,9e-05,10.86853]
[1777279329839,39.12,77638.88,0.0,0.88827,9e-05,10.84784]
[1777279334874,39.12,77639.02,0.0,0.88827,9e-05,10.84806]
[1777279339909,39.12,77638.94,0.0,0.88825,9e-05,10.84954]
[1777279347965,39.13,77639.09,0.0,0.88824,9e-05,10.85025]
[1777279353000,39.13,77639.0,0.0,0.88826,9e-05,10.84705]
[1777279358034,39.13,77639.7,0.0,0.8883,9e-05,10.84422]
[1777279363070,39.13,77639.2,0.0,0.88824,9e-05,10.84814]
[1777279368105,39.14,77639.24,0.0,0.88823,9e-05,10.84893]
[1777279373140,39.14,77636.54,0.0,0.88799,9e-05,10.86556]
[1777279374147,39.14,77628.28,0.0,0.88728,9e-05,10.9135]
[1777279376161,39.14,77631.18,0.0,0.88752,9e-05,10.89693]
[1777279381196,39.14,77633.21,0.0,0.88769,9e-05,10.88579]
[1777279384216,39.14,77636.58,0.0,0.88797,9e-05,10.8667]
[1777279388245,39.14,77633.36,0.0,0.88769,9e-05,10.88583]
[1777279393280,39.15,77633.01,0.0,0.88765,9e-05,10.88831]
[1777279398315,39.15,77632.13,0.0,0.88757,9e-05,10.89377]
[1777279400328,39.15,77623.92,0.0,0.88686,9e-05,10.94138]
[1777279402343,39.15,77621.24,0.0,0.88663,9e-05,10.95685]
[1777279407378,39.15,77620.33,0.0,0.88656,9e-05,10.9619]
[1777279412413,39.15,77619.66,0.0,0.88655,9e-05,10.96085]
[1777279417448,39.15,77620.13,0.0,0.88659,9e-05,10.95787]
[1777279422483,39.14,77622.02,0.0,0.88676,9e-05,10.94669]
[1777279423490,39.14,77627.3,0.0,0.88721,9e-05,10.91609]
[1777279428525,39.14,77627.56,0.0,0.88723,9e-05,10.9147]
[1777279430539,39.14,77631.76,0.0,0.88759,9e-05,10.89047]
[1777279435574,39.15,77633.87,0.0,0.88776,9e-05,10.87863]
[1777279437588,39.15,77637.65,0.0,0.88808,9e-05,10.85695]
[1777279442622,39.15,77637.85,0.0,0.88809,9e-05,10.85634]
[1777279449091,39.15,77638.09,0.0,0.88811,9e-05,10.85543]
[1777279454707,39.15,77638.45,0.0,0.88812,9e-05,10.85434]
[1777279459742,39.15,77638.27,0.0,0.8881,9e-05,10.85603]
[1777279464777,39.15,77638.53,0.0,0.88811,9e-05,10.85519]
[1777279469812,39.16,77638.48,0.0,0.8881,9e-05,10.85615]
[1777279474854,39.16,77638.38,0.0,0.88812,9e-05,10.85272]
[1777279479890,39.16,77638.86,0.0,0.88815,9e-05,10.85065]
[1777279484924,39.16,77638.7,0.0,0.88813,9e-05,10.8523]
[1777279489961,39.16,77630.97,0.0,0.88746,9e-05,10.89766]
[1777279490968,39.16,77627.51,0.0,0.88716,9e-05,10.91774]
[1777279496004,39.16,77629.29,0.0,0.88731,9e-05,10.90767]
[1777279501038,39.16,77631.92,0.0,0.88753,9e-05,10.8927]
[1777279505065,39.16,77635.31,0.0,0.88782,9e-05,10.87332]
[1777279510101,39.17,77636.13,0.0,0.88788,9e-05,10.86898]
[1777279515135,39.17,77637.01,0.0,0.88795,9e-05,10.8644]
[1777279516456,39.17,77640.13,0.0,0.88821,9e-05,10.8466]
[1777279517150,39.17,77642.98,0.0,0.88845,9e-05,10.83015]
[1777279521178,39.17,77647.75,0.0,0.88885,8e-05,10.80328]
[1777279523192,39.17,77651.15,0.0,0.88914,8e-05,10.78388]
[1777279525206,39.17,77658.55,0.0,0.88976,8e-05,10.74136]
[1777279526213,39.17,77665.18,0.0,0.89032,8e-05,10.70329]
[1777279528226,39.17,77668.88,0.0,0.89062,8e-05,10.68231]
[1777279529235,39.17,77672.95,0.0,0.89096,8e-05,10.65914]
[1777279530241,39.17,77677.43,0.0,0.89133,8e-05,10.63388]
[1777279535276,39.17,77677.73,0.0,0.89138,8e-05,10.62857]
[1777279536283,39.17,77681.59,0.0,0.8917,8e-05,10.60643]
[1777279537290,39.17,77685.24,0.0,0.892,8e-05,10.58554]
[1777279538297,39.18,77688.05,0.0,0.89224,8e-05,10.5695]
[1777279543332,39.18,77690.11,0.0,0.8924,8e-05,10.55807]
[1777279545346,39.18,77679.81,0.0,0.89154,8e-05,10.6172]
[1777279546352,39.18,77676.31,0.0,0.89125,8e-05,10.63726]
[1777279551388,39.18,77677.5,0.0,0.89135,8e-05,10.63028]
[1777279556423,39.18,77677.95,0.0,0.89139,8e-05,10.62761]
[1777279561458,39.18,77680.64,0.0,0.89161,8e-05,10.61234]
[1777279564479,39.18,77689.87,0.0,0.89238,8e-05,10.55966]
[1777279565486,39.18,77692.85,0.0,0.89262,8e-05,10.54276]
[1777279570520,39.18,77692.55,0.0,0.89259,8e-05,10.54531]
[1777279571528,39.18,77696.85,0.0,0.89294,8e-05,10.52092]
[1777279572535,39.18,77699.86,0.0,0.89318,8e-05,10.50394]
[1777279573542,39.18,77695.26,0.0,0.8928,8e-05,10.53045]
[1777279575556,39.18,77691.03,0.0,0.89245,8e-05,10.55503]
[1777279577060,39.18,77690.9,0.0,0.89243,8e-05,10.55594]
[1777279579049,39.18,77691.41,0.0,0.89247,8e-05,10.55319]
[1777279584109,39.18,77692.55,0.0,0.89255,8e-05,10.54774]
[1777279589656,39.19,77694.18,0.0,0.89267,8e-05,10.53966]
[1777279594691,39.19,77694.43,0.0,0.89271,8e-05,10.53465]
[1777279599726,39.19,77694.33,0.0,0.89269,8e-05,10.53633]
[1777279603055,39.19,77696.31,0.0,0.89285,8e-05,10.52547]
[1777279603157,39.2,77701.06,0.0,0.89324,8e-05,10.49859]
[1777279608789,39.2,77704.32,0.0,0.89348,8e-05,10.48169]
[1777279613824,39.2,77708.05,0.0,0.89377,8e-05,10.46186]
[1777279618499,39.21,77709.47,0.0,0.89387,8e-05,10.45471]
[1777279619020,39.21,77713.32,0.0,0.89417,8e-05,10.43348]
[1777279619063,39.21,77713.87,0.0,0.89422,8e-05,10.43035]
[1777279622509,39.21,77713.42,0.0,0.89417,8e-05,10.43362]
[1777279622887,39.21,77686.45,0.0,0.89194,8e-05,10.5882]
[1777279623893,39.21,77673.56,0.0,0.89086,8e-05,10.66235]
[1777279624901,39.21,77673.77,0.0,0.89088,8e-05,10.66136]
[1777279626493,39.21,77673.77,0.0,0.89088,8e-05,10.66136]
[1777279628533,39.21,77675.51,0.0,0.89102,8e-05,10.65184]
[1777279628589,39.21,77675.17,0.0,0.89098,8e-05,10.65427]
[1777279632539,39.22,77678.94,0.0,0.89129,8e-05,10.63341]
[1777279637991,39.22,77682.09,0.0,0.89152,8e-05,10.61712]
[1777279638846,39.22,77682.09,0.0,0.89152,8e-05,10.61712]
[1777279639020,39.22,77682.09,0.0,0.89152,8e-05,10.61712]
[1777279639089,39.22,77682.19,0.0,0.89153,8e-05,10.61683]
[1777279643123,39.22,77682.93,0.0,0.89158,8e-05,10.61314]
[1777279643269,39.22,77682.93,0.0,0.89158,8e-05,10.61314]
[1777279644034,39.23,77695.08,0.0,0.89254,8e-05,10.5468]
[1777279645041,39.23,77701.47,0.0,0.89307,8e-05,10.51051]
[1777279647054,39.23,77707.28,0.0,0.89354,8e-05,10.47786]
[1777279649069,39.23,77703.21,0.0,0.8932,8e-05,10.50158]
[1777279650287,39.23,77703.21,0.0,0.8932,8e-05,10.50158]
[1777279650526,39.23,77703.21,0.0,0.8932,8e-05,10.50158]
[1777279650577,39.23,77702.47,0.0,0.89313,8e-05,10.50628]
[1777279656118,39.24,77701.71,0.0,0.89309,8e-05,10.50713]
[1777279657927,39.24,77701.94,0.0,0.89311,8e-05,10.50605]
[1777279663167,39.24,77701.48,0.0,0.89305,8e-05,10.51001]
[1777279667871,39.24,77701.43,0.0,0.89303,8e-05,10.51117]
[1777279668023,39.24,77701.43,0.0,0.89303,8e-05,10.51117]
[1777279668202,39.24,77701.48,0.0,0.89303,8e-05,10.5111]
[1777279674244,39.25,77701.82,0.0,0.89304,8e-05,10.51045]
[1777279679279,39.25,77701.24,0.0,0.89298,8e-05,10.51482]
[1777279683308,39.25,77696.05,0.0,0.89254,8e-05,10.54522]
[1777279687629,39.25,77695.89,0.0,0.89252,8e-05,10.54662]
[1777279687769,39.25,77695.75,0.0,0.89251,8e-05,10.54758]
[1777279693378,39.26,77689.84,0.0,0.89201,8e-05,10.58228]
[1777279694688,39.26,77689.84,0.0,0.89201,8e-05,10.58228]
[1777279695414,39.26,77689.27,0.0,0.89196,8e-05,10.5857]
[1777279695524,39.26,77689.27,0.0,0.89196,8e-05,10.5857]
[1777279695611,39.26,77687.86,0.0,0.89184,8e-05,10.59396]
[1777279698413,39.26,77692.6,0.0,0.89222,8e-05,10.56717]
[1777279700427,39.26,77698.15,0.0,0.89268,8e-05,10.53579]
[1777279703447,39.26,77702.19,0.0,0.893,8e-05,10.51332]
[1777279706469,39.26,77695.01,0.0,0.8924,8e-05,10.55488]
[1777279711504,39.26,77693.99,0.0,0.89235,8e-05,10.55675]
[1777279714525,39.26,77698.08,0.0,0.89268,8e-05,10.53389]
[1777279718553,39.27,77705.56,0.0,0.89329,8e-05,10.49194]
[1777279720567,39.27,77709.56,0.0,0.89361,8e-05,10.46965]
[1777279721910,39.27,77710.42,0.0,0.89367,8e-05,10.46501]
[1777279722025,39.27,77710.42,0.0,0.89367,8e-05,10.46501]
[1777279727616,39.27,77711.57,0.0,0.89375,8e-05,10.46002]
[1777279728177,39.27,77711.57,0.0,0.89375,8e-05,10.46002]
[1777279728276,39.27,77711.57,0.0,0.89375,8e-05,10.46002]
[1777279728622,39.27,77712.36,0.0,0.89381,8e-05,10.45579]
[1777279730521,39.27,77711.06,0.0,0.8937,8e-05,10.46345]
[1777279734526,39.27,77712.17,0.0,0.89377,8e-05,10.45814]
[1777279734740,39.27,77712.17,0.0,0.89377,8e-05,10.45814]
[1777279734751,39.28,77712.17,0.0,0.89377,8e-05,10.45839]
[1777279734772,39.28,77712.17,0.0,0.89377,8e-05,10.45839]
[1777279740707,39.28,77712.6,0.0,0.89379,8e-05,10.45739]
[1777279745743,39.28,77722.63,0.0,0.89459,8e-05,10.40163]
[1777279746387,39.28,77722.63,0.0,0.89459,8e-05,10.40163]
[1777279746525,39.28,77722.63,0.0,0.89459,8e-05,10.40163]
[1777279746750,39.28,77723.33,0.0,0.89464,8e-05,10.39798]
[1777279751792,39.29,77730.59,0.0,0.89521,8e-05,10.35851]
[1777279753717,39.29,77730.59,0.0,0.89521,8e-05,10.35851]
[1777279755160,39.29,77731.55,0.0,0.89527,8e-05,10.35384]
[1777279755525,39.29,77731.55,0.0,0.89527,8e-05,10.35384]
[1777279755586,39.29,77731.55,0.0,0.89526,8e-05,10.3546]
[1777279755970,39.29,77731.55,0.0,0.89526,8e-05,10.3546]
[1777279760824,39.29,77733.28,0.0,0.89538,8e-05,10.3463]
[1777279761026,39.29,77733.28,0.0,0.89538,8e-05,10.3463]
[1777279766895,39.3,77732.98,0.0,0.89532,8e-05,10.35054]
[1777279768702,39.3,77732.98,0.0,0.89532,8e-05,10.35054]
[1777279768775,39.3,77732.98,0.0,0.89532,8e-05,10.35054]
[1777279769847,39.3,77733.2,0.0,0.89533,8e-05,10.35]
[1777279770024,39.3,77733.2,0.0,0.89533,8e-05,10.35]
[1777279770088,39.3,77733.35,0.0,0.89534,8e-05,10.3495]
[1777279775117,39.31,77733.05,0.0,0.89533,8e-05,10.34797]
[1777279775273,39.31,77733.05,0.0,0.89533,8e-05,10.34797]
[1777279780993,39.31,77734.06,0.0,0.89538,8e-05,10.34482]
[1777279782290,39.31,77734.06,0.0,0.89538,8e-05,10.34482]
[1777279782525,39.31,77734.06,0.0,0.89538,8e-05,10.34482]
[1777279782626,39.31,77734.08,0.0,0.89537,8e-05,10.34543]
[1777279788338,39.32,77734.2,0.0,0.89536,8e-05,10.34622]
[1777279788532,39.32,77734.2,0.0,0.89536,8e-05,10.34622]
[1777279794085,39.32,77734.63,0.0,0.89536,8e-05,10.34636]
[1777279797111,39.33,77742.36,0.0,0.89597,8e-05,10.30379]
[1777279798098,39.33,77742.36,0.0,0.89597,8e-05,10.30379]
[1777279798118,39.33,77736.62,0.0,0.8955,8e-05,10.33667]
[1777279799620,39.33,77736.62,0.0,0.8955,8e-05,10.33667]
[1777279799721,39.33,77736.83,0.0,0.8955,8e-05,10.33626]
[1777279800562,39.33,77736.83,0.0,0.8955,8e-05,10.33626]
[1777279802255,39.33,77731.54,0.0,0.89506,8e-05,10.36696]
[1777279803154,39.33,77726.11,0.0,0.89462,8e-05,10.39805]
[1777279804021,39.33,77726.11,0.0,0.89462,8e-05,10.39805]
[1777279804267,39.33,77726.11,0.0,0.89462,8e-05,10.39805]
[1777279804526,39.33,77726.11,0.0,0.89462,8e-05,10.39805]
[1777279804625,39.33,77726.8,0.0,0.89467,8e-05,10.39473]
[1777279807829,39.34,77723.29,0.0,0.89438,8e-05,10.41492]
[1777279808021,39.34,77719.99,0.0,0.8941,8e-05,10.43391]
[1777279811210,39.34,77729.35,0.0,0.89485,8e-05,10.38189]
[1777279813437,39.34,77728.77,0.0,0.8948,8e-05,10.38552]
[1777279813523,39.34,77728.77,0.0,0.8948,8e-05,10.38552]
[1777279813538,39.34,77728.1,0.0,0.89473,8e-05,10.38999]
[1777279817087,39.34,77728.0,0.0,0.89472,8e-05,10.39123]
[1777279817280,39.34,77728.0,0.0,0.89472,8e-05,10.39123]
[1777279823666,39.35,77728.16,0.0,0.89472,8e-05,10.39134]
[1777279823775,39.35,77728.16,0.0,0.89472,8e-05,10.39134]
[1777279825165,39.35,77726.1,0.0,0.89453,8e-05,10.40467]
[1777279825284,39.35,77726.1,0.0,0.89453,8e-05,10.40467]
[1777279825308,39.35,77724.9,0.0,0.89442,8e-05,10.41178]
[1777279828322,39.35,77724.31,0.0,0.89437,8e-05,10.41574]
[1777279828524,39.35,77724.31,0.0,0.89437,8e-05,10.41574]
[1777279831592,39.35,77727.59,0.0,0.89462,8e-05,10.3981]
[1777279831783,39.35,77727.59,0.0,0.89462,8e-05,10.3981]
[1777279831859,39.36,77729.82,0.0,0.89483,8e-05,10.38151]
[1777279835846,39.36,77730.71,0.0,0.89489,8e-05,10.3772]
[1777279836021,39.36,77730.85,0.0,0.89489,8e-05,10.37714]
[1777279839124,39.36,77730.61,0.0,0.89487,8e-05,10.37886]
[1777279839278,39.36,77730.61,0.0,0.89487,8e-05,10.37886]
[1777279839739,39.36,77730.61,0.0,0.89487,8e-05,10.37886]
[1777279839771,39.36,77730.61,0.0,0.89487,8e-05,10.37886]
[1777279839786,39.36,77734.92,0.0,0.8952,8e-05,10.35558]
[1777279840415,39.36,77739.34,0.0,0.89556,8e-05,10.33059]
[1777279842429,39.36,77743.3,0.0,0.89587,8e-05,10.30907]
[1777279843761,39.36,77743.3,0.0,0.89587,8e-05,10.30907]
[1777279843776,39.36,77743.3,0.0,0.89587,8e-05,10.30907]
[1777279843932,39.37,77746.63,0.0,0.89612,8e-05,10.2912]
[1777279844023,39.37,77746.63,0.0,0.89612,8e-05,10.2912]
[1777279844447,39.37,77746.13,0.0,0.89608,8e-05,10.29403]
[1777279847915,39.37,77744.02,0.0,0.89589,8e-05,10.30741]
[1777279848022,39.37,77744.02,0.0,0.89589,8e-05,10.30741]
[1777279850886,39.37,77742.27,0.0,0.89574,8e-05,10.31825]
[1777279851022,39.37,77744.16,0.0,0.89588,8e-05,10.30804]
[1777279851680,39.37,77744.16,0.0,0.89588,8e-05,10.30804]
[1777279851772,39.37,77744.16,0.0,0.89588,8e-05,10.30804]
[1777279851874,39.38,77744.97,0.0,0.89594,8e-05,10.30439]
[1777279854517,39.38,77739.97,0.0,0.89552,8e-05,10.33357]
[1777279854920,39.38,77739.97,0.0,0.89552,8e-05,10.33357]
[1777279854971,39.38,77739.97,0.0,0.89552,8e-05,10.33357]
[1777279855023,39.38,77739.97,0.0,0.89552,8e-05,10.33357]
[1777279855524,39.38,77740.65,0.0,0.89557,8e-05,10.33018]
[1777279860559,39.39,77742.77,0.0,0.89571,8e-05,10.3204]
[1777279862573,39.39,77739.11,0.0,0.8954,8e-05,10.34197]
[1777279867608,39.39,77740.68,0.0,0.89549,8e-05,10.33564]
[1777279872642,39.4,77740.78,0.0,0.89547,8e-05,10.33721]
[1777279875664,39.4,77744.51,0.0,0.89575,8e-05,10.31746]
[1777279879692,39.41,77750.02,0.0,0.89617,8e-05,10.28823]
[1777279884727,39.41,77753.8,0.0,0.89644,8e-05,10.26952]
[1777279889762,39.42,77754.07,0.0,0.89642,8e-05,10.27065]
[1777279890363,39.42,77754.07,0.0,0.89642,8e-05,10.27065]
[1777279890518,39.42,77754.07,0.0,0.89642,8e-05,10.27065]
[1777279894797,39.43,77761.21,0.0,0.897,8e-05,10.22846]
[1777279895809,39.43,77785.33,0.0,0.89891,8e-05,10.0932]
[1777279896811,39.43,77783.33,0.0,0.89875,8e-05,10.10456]
[1777279897818,39.43,77774.8,0.0,0.89807,8e-05,10.15268]
[1777279899832,39.43,77773.45,0.0,0.89795,8e-05,10.16079]
[1777279900276,39.43,77773.45,0.0,0.89795,8e-05,10.16079]
[1777279900435,39.43,77773.45,0.0,0.89795,8e-05,10.16079]
[1777279900526,39.43,77773.45,0.0,0.89795,8e-05,10.16079]
[1777279900839,39.43,77772.64,0.0,0.89789,8e-05,10.1656]
[1777279905874,39.43,77772.43,0.0,0.89785,8e-05,10.16801]
[1777279910909,39.44,77774.67,0.0,0.89801,8e-05,10.15668]
[1777279914938,39.44,77778.81,0.0,0.89834,8e-05,10.13388]
[1777279916644,39.44,77778.81,0.0,0.89834,8e-05,10.13388]
[1777279916779,39.44,77778.81,0.0,0.89834,8e-05,10.13388]
[1777279920408,39.44,77777.68,0.0,0.89824,8e-05,10.14046]
[1777279920531,39.44,77777.68,0.0,0.89824,8e-05,10.14046]
[1777279920628,39.44,77780.18,0.0,0.89844,8e-05,10.12658]
[1777279921805,39.44,77780.18,0.0,0.89844,8e-05,10.12658]
[1777279922025,39.44,77781.39,0.0,0.89853,8e-05,10.11988]
[1777279927213,39.44,77783.77,0.0,0.89872,8e-05,10.10687]
[1777279927273,39.44,77783.77,0.0,0.89872,8e-05,10.10687]
[1777279927731,39.44,77783.77,0.0,0.89872,8e-05,10.10687]
[1777279927778,39.44,77783.77,0.0,0.89872,8e-05,10.10687]
[1777279927832,39.44,77784.99,0.0,0.89881,8e-05,10.10025]
[1777279933064,39.44,77784.09,0.0,0.89873,8e-05,10.10569]
[1777279934479,39.44,77784.09,0.0,0.89873,8e-05,10.10569]
[1777279934525,39.44,77784.09,0.0,0.89873,8e-05,10.10569]
[1777279934624,39.44,77787.72,0.0,0.89902,8e-05,10.08549]
[1777279940113,39.44,77790.35,0.0,0.89921,8e-05,10.07156]
[1777279941349,39.44,77790.35,0.0,0.89921,8e-05,10.07156]
[1777279941532,39.44,77790.35,0.0,0.89921,8e-05,10.07156]
[1777279941826,39.44,77790.35,0.0,0.89921,8e-05,10.07156]
[1777279941927,39.44,77790.99,0.0,0.89926,8e-05,10.06829]
[1777279942026,39.44,77790.99,0.0,0.89926,8e-05,10.06829]
[1777279947162,39.44,77796.36,0.0,0.89967,8e-05,10.03918]
[1777279949391,39.45,77798.12,0.0,0.8998,8e-05,10.02956]
[1777279949526,39.45,77798.12,0.0,0.8998,8e-05,10.02956]
[1777279952197,39.45,77806.24,0.0,0.90046,8e-05,9.98063]
[1777279957232,39.45,77804.38,0.0,0.9003,8e-05,9.99239]
[1777279959030,39.45,77803.31,0.0,0.90021,8e-05,9.99881]
[1777279959277,39.45,77803.31,0.0,0.90021,8e-05,9.99881]
[1777279959749,39.45,77803.31,0.0,0.90021,8e-05,9.99881]
[1777279959773,39.45,77803.31,0.0,0.90021,8e-05,9.99881]
[1777279959842,39.45,77803.25,0.0,0.90019,8e-05,10.00007]
[1777279962266,39.46,77798.89,0.0,0.89984,8e-05,10.02529]
[1777279963253,39.46,77798.89,0.0,0.89984,8e-05,10.02529]
[1777279963275,39.46,77798.89,0.0,0.89984,8e-05,10.02529]
[1777279966824,39.46,77794.92,0.0,0.89951,8e-05,10.04869]
[1777279966870,39.46,77794.76,0.0,0.89949,8e-05,10.05036]
[1777279967024,39.46,77794.76,0.0,0.89949,8e-05,10.05036]
[1777279969082,39.46,77793.92,0.0,0.89942,8e-05,10.05544]
[1777279969281,39.46,77793.92,0.0,0.89942,8e-05,10.05544]
[1777279974353,39.47,77793.53,0.0,0.89936,8e-05,10.05936]
[1777279975241,39.47,77793.53,0.0,0.89936,8e-05,10.05936]
[1777279975270,39.47,77793.53,0.0,0.89936,8e-05,10.05936]
[1777279975658,39.47,77793.53,0.0,0.89936,8e-05,10.05936]
[1777279975773,39.47,77793.53,0.0,0.89936,8e-05,10.05936]
[1777279975866,39.47,77792.96,0.0,0.89931,8e-05,10.06294]
[1777279978734,39.47,77791.79,0.0,0.89922,8e-05,10.06966]
[1777279978773,39.47,77791.79,0.0,0.89922,8e-05,10.06966]
[1777279978790,39.47,77787.69,0.0,0.89888,8e-05,10.09331]
[1777279984423,39.47,77784.99,0.0,0.89865,8e-05,10.11007]
[1777279985427,39.47,77784.99,0.0,0.89865,8e-05,10.11007]
[1777279985529,39.47,77784.99,0.0,0.89865,8e-05,10.11007]
[1777279985628,39.48,77784.99,0.0,0.89864,8e-05,10.1104]
[1777279991506,39.48,77785.13,0.0,0.89864,8e-05,10.11089]
[1777279991522,39.48,77785.13,0.0,0.89864,8e-05,10.11089]
[1777279995087,39.48,77788.54,0.0,0.89888,8e-05,10.09341]
[1777279995279,39.48,77788.54,0.0,0.89888,8e-05,10.09341]
[1777279995500,39.48,77787.99,0.0,0.89884,8e-05,10.09681]
[1777279996697,39.48,77787.99,0.0,0.89884,8e-05,10.09681]
[1777279996771,39.48,77787.99,0.0,0.89884,8e-05,10.09681]
[1777280001194,39.48,77789.12,0.0,0.89892,8e-05,10.09114]
[1777280001277,39.48,77789.12,0.0,0.89892,8e-05,10.09114]
[1777280001542,39.48,77790.06,0.0,0.89899,8e-05,10.08602]
[1777280002427,39.48,77790.06,0.0,0.89899,8e-05,10.08602]
[1777280002553,39.48,77790.06,0.0,0.89899,8e-05,10.08602]
[1777280002628,39.49,77790.15,0.0,0.89899,8e-05,10.08566]
[1777280005095,39.49,77790.13,0.0,0.89899,8e-05,10.08606]
[1777280005141,39.49,77790.13,0.0,0.89899,8e-05,10.08606]
[1777280005272,39.49,77790.13,0.0,0.89899,8e-05,10.08606]
[1777280007736,39.49,77790.15,0.0,0.89899,8e-05,10.08622]
[1777280007776,39.49,77790.15,0.0,0.89899,8e-05,10.08622]
[1777280007786,39.49,77790.15,0.0,0.89899,8e-05,10.08622]
[1777280007838,39.49,77791.94,0.0,0.89912,8e-05,10.07653]
[1777280008120,39.49,77791.94,0.0,0.89912,8e-05,10.07653]
[1777280008278,39.49,77791.94,0.0,0.89912,8e-05,10.07653]
[1777280008591,39.49,77792.68,0.0,0.89918,8e-05,10.0724]
[1777280010605,39.49,77797.37,0.0,0.89954,8e-05,10.0466]
[1777280011870,39.49,77797.37,0.0,0.89954,8e-05,10.0466]
[1777280011918,39.49,77797.37,0.0,0.89954,8e-05,10.0466]
[1777280012022,39.49,77797.37,0.0,0.89954,8e-05,10.0466]
[1777280012768,39.49,77794.77,0.0,0.89937,8e-05,10.05685]
[1777280012815,39.49,77794.77,0.0,0.89937,8e-05,10.05685]
[1777280013023,39.49,77794.77,0.0,0.89937,8e-05,10.05685]
[1777280012912,39.49,77793.16,0.0,0.89924,8e-05,10.066]
[1777280014633,39.49,77789.75,0.0,0.89898,8e-05,10.08519]
[1777280017285,39.49,77789.0,0.0,0.89891,8e-05,10.08965]
[1777280017335,39.49,77789.0,0.0,0.89891,8e-05,10.08965]
[1777280017523,39.49,77789.0,0.0,0.89891,8e-05,10.08965]
[1777280017653,39.49,77794.43,0.0,0.89934,8e-05,10.05949]
[1777280018374,39.49,77794.43,0.0,0.89934,8e-05,10.05949]
[1777280018410,39.49,77794.43,0.0,0.89934,8e-05,10.05949]
[1777280018523,39.49,77794.43,0.0,0.89934,8e-05,10.05949]
[1777280018661,39.49,77797.51,0.0,0.89957,8e-05,10.0425]
[1777280021635,39.49,77798.29,0.0,0.89963,8e-05,10.03856]
[1777280021738,39.49,77798.29,0.0,0.89963,8e-05,10.03856]
[1777280021773,39.49,77798.29,0.0,0.89963,8e-05,10.03856]
[1777280023975,39.49,77797.45,0.0,0.89956,8e-05,10.04366]
[1777280024018,39.49,77797.45,0.0,0.89956,8e-05,10.04366]
[1777280024074,39.49,77797.51,0.0,0.89956,8e-05,10.04374]
[1777280024277,39.49,77797.51,0.0,0.89956,8e-05,10.04374]
[1777280025709,39.5,77789.99,0.0,0.89897,8e-05,10.08588]
[1777280028734,39.5,77790.6,0.0,0.899,8e-05,10.08356]
[1777280029121,39.5,77790.6,0.0,0.899,8e-05,10.08356]
[1777280029269,39.5,77790.6,0.0,0.899,8e-05,10.08356]
[1777280029524,39.5,77790.6,0.0,0.899,8e-05,10.08356]
[1777280029742,39.5,77790.99,0.0,0.89903,8e-05,10.0815]
[1777280034777,39.5,77790.88,0.0,0.89901,8e-05,10.08286]
[1777280039812,39.5,77791.08,0.0,0.89901,8e-05,10.0825]
[1777280040396,39.5,77791.08,0.0,0.89901,8e-05,10.0825]
[1777280040405,39.5,77791.08,0.0,0.89901,8e-05,10.0825]
[1777280040522,39.5,77791.08,0.0,0.89901,8e-05,10.0825]
[1777280040818,39.5,77792.45,0.0,0.89912,8e-05,10.07501]
[1777280042839,39.5,77784.82,0.0,0.89852,8e-05,10.11791]
[1777280048881,39.51,77785.4,0.0,0.89853,8e-05,10.11675]
[1777280053917,39.51,77785.27,0.0,0.89851,8e-05,10.11807]
[1777280055108,39.51,77785.27,0.0,0.89851,8e-05,10.11807]
[1777280055154,39.51,77785.25,0.0,0.89851,8e-05,10.11826]
[1777280055272,39.51,77785.25,0.0,0.89851,8e-05,10.11826]
[1777280055931,39.51,77786.28,0.0,0.89859,8e-05,10.11258]
[1777280060965,39.51,77784.59,0.0,0.89845,8e-05,10.12236]
[1777280066001,39.51,77785.21,0.0,0.8985,8e-05,10.1192]
[1777280066834,39.51,77785.21,0.0,0.8985,8e-05,10.1192]
[1777280066867,39.51,77785.21,0.0,0.8985,8e-05,10.1192]
[1777280067027,39.51,77785.21,0.0,0.8985,8e-05,10.1192]
[1777280067072,39.51,77785.06,0.0,0.89849,8e-05,10.1201]
[1777280074058,39.51,77785.78,0.0,0.89858,8e-05,10.11188]
[1777280077689,39.51,77785.78,0.0,0.89857,8e-05,10.1121]
[1777280077739,39.51,77785.78,0.0,0.89857,8e-05,10.1121]
[1777280077770,39.51,77785.78,0.0,0.89857,8e-05,10.1121]
[1777280078085,39.51,77785.83,0.0,0.89858,8e-05,10.11189]
[1777280080100,39.51,77780.36,0.0,0.89814,8e-05,10.14259]
[1777280083005,39.51,77778.63,0.0,0.898,8e-05,10.15271]
[1777280083024,39.51,77778.63,0.0,0.898,8e-05,10.15271]
[1777280083120,39.52,77777.29,0.0,0.89789,8e-05,10.16041]
[1777280086296,39.52,77777.43,0.0,0.8979,8e-05,10.16002]
[1777280088147,39.52,77774.49,0.0,0.89766,8e-05,10.17685]
[1777280088200,39.52,77774.49,0.0,0.89766,8e-05,10.17685]
[1777280088275,39.52,77774.49,0.0,0.89766,8e-05,10.17685]
[1777280088299,39.52,77770.61,0.0,0.89735,8e-05,10.19875]
[1777280093243,39.52,77771.16,0.0,0.89739,8e-05,10.19611]
[1777280093292,39.52,77771.16,0.0,0.89739,8e-05,10.19611]
[1777280096497,39.52,77769.95,0.0,0.89728,8e-05,10.20345]
[1777280096538,39.52,77769.95,0.0,0.89728,8e-05,10.20345]
[1777280096567,39.52,77770.02,0.0,0.89729,8e-05,10.20319]
[1777280102255,39.52,77768.72,0.0,0.89717,8e-05,10.21126]
[1777280107290,39.52,77768.5,0.0,0.89715,8e-05,10.21315]
[1777280112325,39.53,77770.31,0.0,0.89728,8e-05,10.20368]
[1777280117360,39.53,77770.33,0.0,0.89727,8e-05,10.20431]
[1777280122395,39.53,77770.99,0.0,0.89732,8e-05,10.20095]
[1777280127430,39.53,77771.22,0.0,0.89734,8e-05,10.19941]
[1777280132465,39.53,77771.32,0.0,0.89739,8e-05,10.19393]
[1777280137500,39.53,77770.34,0.0,0.89732,8e-05,10.1992]
[1777280143542,39.53,77770.48,0.0,0.89733,8e-05,10.19815]
[1777280148577,39.53,77769.52,0.0,0.89726,8e-05,10.20332]
[1777280154619,39.52,77769.44,0.0,0.89726,8e-05,10.20351]
[1777280159654,39.52,77769.84,0.0,0.89729,8e-05,10.20107]
[1777280165697,39.52,77770.64,0.0,0.89736,8e-05,10.19641]
[1777280170732,39.52,77770.87,0.0,0.89738,8e-05,10.19499]
[1777280175767,39.52,77772.75,0.0,0.89753,8e-05,10.18437]
[1777280179794,39.52,77775.74,0.0,0.89776,8e-05,10.16762]
[1777280180802,39.52,77779.67,0.0,0.89808,8e-05,10.14566]
[1777280181809,39.52,77790.6,0.0,0.89893,8e-05,10.08467]
[1777280182817,39.52,77790.22,0.0,0.8989,8e-05,10.08693]
[1777280186845,39.52,77784.75,0.0,0.89847,8e-05,10.11795]
[1777280189135,39.53,77789.03,0.0,0.8988,8e-05,10.09435]
[1777280194901,39.53,77789.09,0.0,0.89883,8e-05,10.08998]
[1777280196915,39.53,77792.65,0.0,0.89911,8e-05,10.07036]
[1777280199936,39.53,77796.74,0.0,0.89943,8e-05,10.04799]
[1777280204971,39.53,77798.66,0.0,0.89956,8e-05,10.03819]
[1777280210006,39.53,77799.98,0.0,0.89965,8e-05,10.03202]
[1777280215046,39.54,77805.38,0.0,0.90006,8e-05,10.00303]
[1777280220082,39.54,77804.29,0.0,0.89995,8e-05,10.01036]
[1777280225117,39.54,77802.82,0.0,0.89982,8e-05,10.01972]
[1777280230152,39.55,77803.03,0.0,0.89982,8e-05,10.01971]
[1777280235186,39.55,77802.26,0.0,0.89975,8e-05,10.02517]
[1777280237201,39.55,77804.96,0.0,0.89995,8e-05,10.01063]
[1777280241228,39.55,77811.9,0.0,0.90048,8e-05,9.97315]
[1777280246264,39.56,77811.1,0.0,0.90039,8e-05,9.97911]
[1777280251299,39.56,77811.73,0.0,0.90046,8e-05,9.97247]
[1777280253313,39.56,77807.83,0.0,0.90015,8e-05,9.9947]
[1777280258348,39.56,77809.06,0.0,0.90023,8e-05,9.9892]
[1777280263383,39.57,77810.36,0.0,0.90031,8e-05,9.98336]
[1777280267411,39.57,77813.14,0.0,0.90051,8e-05,9.96906]
[1777280272446,39.57,77813.34,0.0,0.90051,8e-05,9.9694]
[1777280277480,39.58,77812.21,0.0,0.9004,8e-05,9.97702]
[1777280282516,39.58,77812.02,0.0,0.90037,8e-05,9.97943]
[1777280283629,39.58,77812.02,0.0,0.90037,8e-05,9.97943]
[1777280283979,39.58,77812.02,0.0,0.90037,8e-05,9.97943]
[1777280284282,39.58,77814.51,0.0,0.90055,8e-05,9.96638]
[1777280284535,39.58,77798.61,0.0,0.89931,8e-05,10.0547]
[1777280285542,39.58,77793.41,0.0,0.8989,8e-05,10.08401]
[1777280287478,39.58,77794.42,0.0,0.89897,8e-05,10.0787]
[1777280292592,39.59,77800.54,0.0,0.89944,8e-05,10.04546]
[1777280297627,39.59,77806.51,0.0,0.8999,8e-05,10.01309]
[1777280303340,39.59,77807.97,0.0,0.9,8e-05,10.00591]
[1777280303522,39.59,77808.85,0.0,0.90006,8e-05,10.00125]
[1777280303669,39.59,77809.26,0.0,0.90009,8e-05,9.99921]
[1777280308130,39.59,77811.24,0.0,0.90023,8e-05,9.98897]
[1777280310771,39.6,77814.28,0.0,0.90046,8e-05,9.97292]
[1777280310885,39.6,77814.28,0.0,0.90046,8e-05,9.97292]
[1777280311112,39.6,77813.5,0.0,0.90043,8e-05,9.97318]
[1777280312046,39.6,77813.5,0.0,0.90043,8e-05,9.97318]
[1777280317767,39.6,77813.74,0.0,0.90043,8e-05,9.97352]
[1777280321702,39.6,77815.19,0.0,0.90053,8e-05,9.96631]
[1777280321754,39.6,77815.19,0.0,0.90053,8e-05,9.96631]
[1777280321769,39.6,77815.19,0.0,0.90053,8e-05,9.96631]
[1777280321794,39.6,77815.41,0.0,0.90054,8e-05,9.96538]
[1777280325823,39.61,77809.43,0.0,0.90006,8e-05,9.99971]
[1777280326830,39.61,77803.86,0.0,0.89962,8e-05,10.03107]
[1777280330253,39.61,77801.91,0.0,0.89946,8e-05,10.04227]
[1777280330271,39.61,77801.91,0.0,0.89946,8e-05,10.04227]
[1777280330305,39.61,77801.91,0.0,0.89946,8e-05,10.04227]
[1777280330354,39.61,77801.66,0.0,0.89944,8e-05,10.04402]
[1777280331236,39.61,77801.66,0.0,0.89944,8e-05,10.04402]
[1777280331273,39.61,77801.66,0.0,0.89944,8e-05,10.04402]
[1777280331287,39.61,77801.33,0.0,0.89941,8e-05,10.04603]
[1777280334886,39.61,77809.04,0.0,0.9,8e-05,10.00374]
[1777280336415,39.61,77809.76,0.0,0.90006,8e-05,9.99999]
[1777280336424,39.61,77809.76,0.0,0.90006,8e-05,9.99999]
[1777280336522,39.61,77809.76,0.0,0.90006,8e-05,9.99999]
[1777280336900,39.61,77810.41,0.0,0.9001,8e-05,9.99664]
[1777280341936,39.62,77812.12,0.0,0.90022,8e-05,9.98846]
[1777280345533,39.62,77813.28,0.0,0.9003,8e-05,9.98286]
[1777280345585,39.62,77813.28,0.0,0.9003,8e-05,9.98286]
[1777280345775,39.62,77813.28,0.0,0.9003,8e-05,9.98286]
[1777280345963,39.62,77813.04,0.0,0.90028,8e-05,9.98448]
[1777280350998,39.62,77813.62,0.0,0.9003,8e-05,9.98269]
[1777280356032,39.63,77815.9,0.0,0.90046,8e-05,9.9715]
[1777280359642,39.63,77818.29,0.0,0.90063,8e-05,9.95918]
[1777280359695,39.63,77818.29,0.0,0.90063,8e-05,9.95918]
[1777280359771,39.63,77818.29,0.0,0.90063,8e-05,9.95918]
[1777280360061,39.63,77818.26,0.0,0.90062,8e-05,9.95966]
[1777280365095,39.63,77817.13,0.0,0.90051,8e-05,9.96746]
[1777280370134,39.64,77816.84,0.0,0.90047,8e-05,9.97052]
[1777280375405,39.64,77817.1,0.0,0.90052,8e-05,9.96561]
[1777280375459,39.64,77817.51,0.0,0.90054,8e-05,9.96363]
[1777280375527,39.64,77817.51,0.0,0.90054,8e-05,9.96363]
[1777280375609,39.64,77817.51,0.0,0.90054,8e-05,9.96391]
[1777280381209,39.64,77817.66,0.0,0.90053,8e-05,9.96476]
[1777280381939,39.64,77817.66,0.0,0.90053,8e-05,9.96476]
[1777280381991,39.64,77817.66,0.0,0.90053,8e-05,9.96476]
[1777280382026,39.64,77817.66,0.0,0.90053,8e-05,9.96476]
[1777280382215,39.64,77817.23,0.0,0.90049,8e-05,9.96741]
[1777280387250,39.65,77817.77,0.0,0.90052,8e-05,9.96573]
[1777280392286,39.65,77818.02,0.0,0.90052,8e-05,9.96558]
[1777280397321,39.65,77812.69,0.0,0.90009,8e-05,9.99627]
[1777280398565,39.65,77812.33,0.0,0.90006,8e-05,9.99846]
[1777280398668,39.65,77812.33,0.0,0.90006,8e-05,9.99846]
[1777280398771,39.65,77812.33,0.0,0.90006,8e-05,9.99846]
[1777280399335,39.65,77812.61,0.0,0.90008,8e-05,9.9971]
[1777280402340,39.66,77814.07,0.0,0.90019,8e-05,9.9894]
[1777280402408,39.66,77814.07,0.0,0.90019,8e-05,9.9894]
[1777280402356,39.66,77814.6,0.0,0.90022,8e-05,9.98667]
[1777280402529,39.66,77814.6,0.0,0.90022,8e-05,9.98667]
[1777280403363,39.66,77814.57,0.0,0.90022,8e-05,9.98704]
[1777280406384,39.66,77810.85,0.0,0.89992,8e-05,10.00822]
[1777280407743,39.66,77810.64,0.0,0.8999,8e-05,10.00955]
[1777280407775,39.66,77810.64,0.0,0.8999,8e-05,10.00955]
[1777280407802,39.66,77810.64,0.0,0.8999,8e-05,10.00955]
[1777280408398,39.66,77809.99,0.0,0.89985,8e-05,10.01332]
[1777280409118,39.66,77809.99,0.0,0.89985,8e-05,10.01332]
[1777280409269,39.66,77809.99,0.0,0.89985,8e-05,10.01332]
[1777280409405,39.66,77808.2,0.0,0.89971,8e-05,10.0234]
[1777280412426,39.66,77803.5,0.0,0.89934,8e-05,10.04987]
[1777280413930,39.66,77803.96,0.0,0.89937,8e-05,10.04742]
[1777280413977,39.66,77803.96,0.0,0.89937,8e-05,10.04742]
[1777280414020,39.66,77803.96,0.0,0.89937,8e-05,10.04742]
[1777280414440,39.66,77804.19,0.0,0.89939,8e-05,10.04625]
[1777280415447,39.66,77798.89,0.0,0.89897,8e-05,10.07579]
[1777280420311,39.66,77796.74,0.0,0.8988,8e-05,10.08793]
[1777280420360,39.66,77796.74,0.0,0.8988,8e-05,10.08793]
[1777280420461,39.66,77796.74,0.0,0.8988,8e-05,10.08797]
[1777280420521,39.66,77796.74,0.0,0.8988,8e-05,10.08797]
[1777280422496,39.66,77801.4,0.0,0.89917,8e-05,10.06217]
[1777280423502,39.66,77806.57,0.0,0.89957,8e-05,10.03354]
[1777280425531,39.66,77806.47,0.0,0.89956,8e-05,10.03422]
[1777280425581,39.66,77806.47,0.0,0.89956,8e-05,10.03422]
[1777280425769,39.66,77806.47,0.0,0.89956,8e-05,10.03422]
[1777280425871,39.66,77805.83,0.0,0.89951,8e-05,10.03789]
[1777280431561,39.66,77804.23,0.0,0.89941,8e-05,10.04271]
[1777280433391,39.66,77804.23,0.0,0.89941,8e-05,10.04271]
[1777280433443,39.66,77804.23,0.0,0.89941,8e-05,10.04271]
[1777280433492,39.66,77803.54,0.0,0.89936,8e-05,10.04671]
[1777280433527,39.66,77803.54,0.0,0.89936,8e-05,10.04671]
[1777280438611,39.67,77805.48,0.0,0.8995,8e-05,10.03672]
[1777280443646,39.67,77805.07,0.0,0.89946,8e-05,10.03945]
[1777280445683,39.67,77803.63,0.0,0.89935,8e-05,10.04752]
[1777280445689,39.67,77803.63,0.0,0.89935,8e-05,10.04752]
[1777280445772,39.67,77803.63,0.0,0.89935,8e-05,10.04752]
[1777280445839,39.67,77804.26,0.0,0.89939,8e-05,10.0441]
[1777280451078,39.67,77806.17,0.0,0.89953,8e-05,10.03446]
[1777280451124,39.67,77806.17,0.0,0.89953,8e-05,10.03446]
[1777280451278,39.67,77806.17,0.0,0.89953,8e-05,10.03446]
[1777280451366,39.67,77806.97,0.0,0.89959,8e-05,10.03019]
[1777280456370,39.67,77806.41,0.0,0.89954,8e-05,10.03387]
[1777280456422,39.67,77806.41,0.0,0.89954,8e-05,10.03387]
[1777280456374,39.67,77805.3,0.0,0.89945,8e-05,10.04017]
[1777280456525,39.67,77805.3,0.0,0.89945,8e-05,10.04017]
[1777280456737,39.67,77806.44,0.0,0.89954,8e-05,10.03385]
[1777280461772,39.67,77805.27,0.0,0.89944,8e-05,10.04069]
[1777280463307,39.67,77805.27,0.0,0.89944,8e-05,10.04069]
[1777280463318,39.67,77805.27,0.0,0.89944,8e-05,10.04069]
[1777280463372,39.67,77808.13,0.0,0.89966,8e-05,10.025]
[1777280463532,39.67,77808.13,0.0,0.89966,8e-05,10.025]
[1777280468821,39.68,77810.92,0.0,0.89987,8e-05,10.01015]
[1777280470828,39.68,77810.6,0.0,0.89984,8e-05,10.01207]
[1777280470895,39.68,77810.6,0.0,0.89984,8e-05,10.01207]
[1777280471022,39.68,77810.6,0.0,0.89984,8e-05,10.01207]
[1777280471123,39.68,77810.95,0.0,0.89987,8e-05,10.01027]
[1777280476877,39.68,77810.78,0.0,0.89984,8e-05,10.01243]
[1777280480846,39.68,77810.7,0.0,0.89983,8e-05,10.01329]
[1777280480876,39.68,77810.7,0.0,0.89983,8e-05,10.01329]
[1777280481022,39.68,77810.7,0.0,0.89983,8e-05,10.01329]
[1777280481124,39.68,77810.91,0.0,0.89984,8e-05,10.01226]
[1777280486947,39.68,77812.04,0.0,0.89992,8e-05,10.00709]
[1777280488665,39.68,77811.81,0.0,0.8999,8e-05,10.00849]
[1777280488710,39.68,77811.81,0.0,0.8999,8e-05,10.00849]
[1777280488771,39.68,77811.81,0.0,0.8999,8e-05,10.00849]
[1777280488961,39.68,77811.32,0.0,0.89986,8e-05,10.01133]
[1777280493996,39.69,77809.79,0.0,0.89977,8e-05,10.01576]
[1777280494651,39.69,77809.79,0.0,0.89977,8e-05,10.01576]
[1777280494769,39.69,77809.79,0.0,0.89977,8e-05,10.01576]
[1777280495006,39.69,77809.64,0.0,0.89976,8e-05,10.0167]
[1777280500038,39.69,77809.71,0.0,0.89976,8e-05,10.01641]
[1777280508094,39.68,77809.07,0.0,0.89972,8e-05,10.0193]
[1777280508900,39.68,77809.07,0.0,0.89972,8e-05,10.0193]
[1777280508950,39.68,77809.07,0.0,0.89972,8e-05,10.0193]
[1777280509024,39.68,77809.07,0.0,0.89972,8e-05,10.0193]
[1777280509101,39.68,77809.15,0.0,0.89973,8e-05,10.01868]
[1777280514135,39.68,77811.64,0.0,0.89993,8e-05,10.00434]
[1777280514828,39.68,77811.64,0.0,0.89993,8e-05,10.00434]
[1777280514871,39.68,77811.64,0.0,0.89993,8e-05,10.00434]
[1777280515028,39.68,77811.64,0.0,0.89993,8e-05,10.00434]
[1777280515143,39.68,77812.34,0.0,0.89998,8e-05,10.0003]
[1777280521185,39.68,77812.57,0.0,0.90002,8e-05,9.99809]
[1777280522136,39.68,77812.57,0.0,0.90002,8e-05,9.99809]
[1777280522334,39.68,77812.57,0.0,0.90002,8e-05,9.99809]
[1777280522522,39.68,77812.57,0.0,0.90002,8e-05,9.99809]
[1777280522569,39.68,77812.43,0.0,0.90001,8e-05,9.99855]
[1777280528234,39.68,77815.15,0.0,0.90023,8e-05,9.98272]
[1777280529349,39.68,77818.8,0.0,0.90052,8e-05,9.96222]
[1777280536291,39.67,77820.83,0.0,0.90068,8e-05,9.9504]
[1777280541326,39.67,77827.46,0.0,0.9012,8e-05,9.91331]
[1777280542333,39.67,77831.25,0.0,0.90149,8e-05,9.8923]
[1777280543339,39.67,77834.11,0.0,0.90171,8e-05,9.87649]
[1777280547368,39.67,77830.42,0.0,0.90143,8e-05,9.8966]
[1777280552403,39.67,77829.08,0.0,0.90139,8e-05,9.8974]
[1777280558445,39.66,77829.15,0.0,0.90143,8e-05,9.89492]
[1777280563480,39.66,77829.29,0.0,0.90146,8e-05,9.89239]
[1777280568514,39.65,77827.9,0.0,0.90138,8e-05,9.89825]
[1777280569522,39.65,77821.1,0.0,0.90086,8e-05,9.93545]
[1777280570529,39.65,77816.73,0.0,0.90053,8e-05,9.95921]
[1777280575564,39.65,77813.73,0.0,0.90033,8e-05,9.97348]
[1777280580599,39.64,77814.79,0.0,0.90043,8e-05,9.96628]
[1777280585635,39.64,77815.02,0.0,0.90047,8e-05,9.96341]
[1777280590670,39.64,77813.4,0.0,0.90035,8e-05,9.9718]
[1777280595704,39.64,77814.62,0.0,0.90045,8e-05,9.96446]
[1777280600740,39.63,77815.52,0.0,0.90053,8e-05,9.95899]
[1777280605777,39.63,77816.16,0.0,0.90059,8e-05,9.955]
[1777280610813,39.63,77817.37,0.0,0.90069,8e-05,9.94757]
[1777280615848,39.63,77817.65,0.0,0.90078,8e-05,9.93941]
[1777280620884,39.62,77822.39,0.0,0.90118,8e-05,9.91064]
[1777280625917,39.61,77823.64,0.0,0.90132,8e-05,9.90048]
[1777280627932,39.61,77826.45,0.0,0.90155,8e-05,9.88368]
[1777280632968,39.6,77828.35,0.0,0.90174,8e-05,9.87011]
[1777280638003,39.59,77827.21,0.0,0.90169,8e-05,9.87339]
[1777280643038,39.59,77829.69,0.0,0.90192,8e-05,9.85675]
[1777280646060,39.58,77826.67,0.0,0.90172,8e-05,9.87172]
[1777280649081,39.58,77823.77,0.0,0.90152,8e-05,9.88603]
[1777280650088,39.58,77821.11,0.0,0.90132,8e-05,9.90016]
[1777280655123,39.57,77818.76,0.0,0.90118,8e-05,9.91015]
[1777280660159,39.56,77820.72,0.0,0.90137,8e-05,9.89635]
[1777280665194,39.56,77821.78,0.0,0.90149,8e-05,9.88765]
[1777280670229,39.55,77822.72,0.0,0.9016,8e-05,9.87965]
[1777280675264,39.54,77822.41,0.0,0.90165,8e-05,9.87398]
[1777280680299,39.54,77825.35,0.0,0.90192,8e-05,9.85501]
[1777280685334,39.53,77821.99,0.0,0.90169,8e-05,9.87093]
[1777280690369,39.52,77821.74,0.0,0.90171,8e-05,9.86951]
[1777280694397,39.52,77824.58,0.0,0.90196,8e-05,9.85157]
[1777280699432,39.51,77825.15,0.0,0.90204,8e-05,9.8457]
[1777280704467,39.5,77827.18,0.0,0.90223,8e-05,9.83185]
[1777280709503,39.5,77827.17,0.0,0.90227,8e-05,9.82938]
[1777280714538,39.49,77826.96,0.0,0.90229,8e-05,9.8276]
[1777280719573,39.48,77827.03,0.0,0.90233,8e-05,9.82483]
[1777280721587,39.48,77823.53,0.0,0.90207,8e-05,9.84325]
[1777280726622,39.48,77821.05,0.0,0.90192,8e-05,9.85449]
[1777280731658,39.47,77821.74,0.0,0.90204,8e-05,9.84359]
[1777280736693,39.46,77821.61,0.0,0.90206,8e-05,9.84196]
[1777280741728,39.46,77820.25,0.0,0.90199,8e-05,9.84716]
[1777280746762,39.44,77820.35,0.0,0.90209,8e-05,9.84019]
[1777280753812,39.43,77820.17,0.0,0.90212,8e-05,9.83795]
[1777280763885,39.42,77819.75,0.0,0.90215,8e-05,9.83557]
[1777280768920,39.42,77819.83,0.0,0.90219,8e-05,9.83272]
[1777280774962,39.41,77819.77,0.0,0.90222,8e-05,9.83016]
[1777280781004,39.4,77820.13,0.0,0.90229,8e-05,9.82526]
[1777280786038,39.4,77820.32,0.0,0.90234,8e-05,9.82181]
[1777280791074,39.39,77820.39,0.0,0.90241,8e-05,9.8144]
[1777280796763,39.39,77819.49,0.0,0.90237,8e-05,9.81747]
[1777280796801,39.38,77816.34,0.0,0.90214,8e-05,9.83394]
[1777280797116,39.38,77812.29,0.0,0.90183,8e-05,9.85642]
[1777280801833,39.38,77813.88,0.0,0.90196,8e-05,9.84661]
[1777280802151,39.38,77814.89,0.0,0.90205,8e-05,9.84044]
[1777280807186,39.38,77814.6,0.0,0.90204,8e-05,9.8408]
[1777280810206,39.38,77819.34,0.0,0.90242,8e-05,9.81386]
[1777280813228,39.37,77824.2,0.0,0.9028,8e-05,9.78644]
[1777280818263,39.37,77826.18,0.0,0.90296,8e-05,9.77499]
[1777280823298,39.37,77826.26,0.0,0.90297,8e-05,9.77412]
[1777280828333,39.37,77826.77,0.0,0.90301,8e-05,9.77091]
[1777280831354,39.37,77823.7,0.0,0.90278,8e-05,9.78772]
[1777280833368,39.37,77817.6,0.0,0.90231,8e-05,9.82135]
[1777280838403,39.37,77816.63,0.0,0.90225,8e-05,9.82611]
[1777280842431,39.37,77819.54,0.0,0.90248,8e-05,9.8095]
[1777280844444,39.37,77822.47,0.0,0.9027,8e-05,9.7931]
[1777280846459,39.37,77827.0,0.0,0.90305,8e-05,9.76793]
[1777280851494,39.37,77828.06,0.0,0.90317,8e-05,9.75737]
[1777280856530,39.37,77831.28,0.0,0.90342,8e-05,9.73957]
[1777280861565,39.37,77832.5,0.0,0.90351,8e-05,9.73287]
[1777280866600,39.37,77832.3,0.0,0.9035,8e-05,9.73389]
[1777280871635,39.37,77832.93,0.0,0.90351,8e-05,9.73291]
[1777280874656,39.37,77842.44,0.0,0.90424,8e-05,9.68036]
[1777280875663,39.37,77852.11,0.0,0.90497,8e-05,9.6271]
[1777280876469,39.37,77852.11,0.0,0.90497,8e-05,9.6271]
[1777280876521,39.37,77852.11,0.0,0.90497,8e-05,9.6271]
[1777280876774,39.37,77852.11,0.0,0.90497,8e-05,9.6271]
[1777280876796,39.37,77853.35,0.0,0.90506,8e-05,9.6205]
[1777280882711,39.38,77856.32,0.0,0.90527,8e-05,9.60513]
[1777280883721,39.39,77859.46,0.0,0.90545,8e-05,9.59224]
[1777280886892,39.39,77855.62,0.0,0.90515,8e-05,9.6141]
[1777280887749,39.39,77853.05,0.0,0.90495,8e-05,9.62846]
[1777280892784,39.39,77850.96,0.0,0.90478,8e-05,9.64096]
[1777280893791,39.39,77844.63,0.0,0.9043,8e-05,9.67602]
[1777280896813,39.39,77841.38,0.0,0.90405,8e-05,9.69438]
[1777280897819,39.39,77836.79,0.0,0.90369,8e-05,9.71984]
[1777280902854,39.39,77834.73,0.0,0.90353,8e-05,9.73166]
[1777280907889,39.4,77835.31,0.0,0.90357,8e-05,9.72887]
[1777280912924,39.4,77843.11,0.0,0.9042,8e-05,9.68171]
[1777280913931,39.4,77845.72,0.0,0.90439,8e-05,9.66748]
[1777280918966,39.4,77845.27,0.0,0.90435,8e-05,9.67088]
[1777280924000,39.4,77844.9,0.0,0.90431,8e-05,9.67379]
[1777280929035,39.4,77846.66,0.0,0.90443,8e-05,9.66495]
[1777280934071,39.42,77845.8,0.0,0.90429,8e-05,9.67532]
[1777280939106,39.42,77845.58,0.0,0.90426,8e-05,9.67739]
[1777280944141,39.42,77845.66,0.0,0.90425,8e-05,9.67783]
[1777280949176,39.42,77845.28,0.0,0.90421,8e-05,9.68079]
[1777280952197,39.42,77841.53,0.0,0.90392,8e-05,9.70196]
[1777280953204,39.42,77836.78,0.0,0.90356,8e-05,9.7283]
[1777280955217,39.43,77833.5,0.0,0.9033,8e-05,9.74726]
[1777280960253,39.43,77833.42,0.0,0.90326,8e-05,9.74973]
[1777280963275,39.43,77830.62,0.0,0.90303,8e-05,9.76642]
[1777280965289,39.45,77823.74,0.0,0.90245,8e-05,9.80869]
[1777280969317,39.45,77814.6,0.0,0.90173,8e-05,9.86058]
[1777280970324,39.45,77809.18,0.0,0.9013,8e-05,9.89092]
[1777280975359,39.45,77808.22,0.0,0.90126,8e-05,9.89269]
[1777280980393,39.45,77808.07,0.0,0.90123,8e-05,9.89452]
[1777280985427,39.46,77808.5,0.0,0.90125,8e-05,9.89311]
[1777280991471,39.46,77808.38,0.0,0.90123,8e-05,9.89488]
[1777280995499,39.46,77805.67,0.0,0.90101,8e-05,9.91058]
[1777281000534,39.46,77803.6,0.0,0.90084,8e-05,9.92268]
[1777281003555,39.46,77798.88,0.0,0.90047,8e-05,9.94926]
[1777281005569,39.46,77795.53,0.0,0.9002,8e-05,9.96803]
[1777281010604,39.46,77794.39,0.0,0.90011,8e-05,9.9746]
[1777281015638,39.46,77793.87,0.0,0.90007,8e-05,9.97769]
[1777281020674,39.46,77794.53,0.0,0.90012,8e-05,9.97427]
[1777281023695,39.47,77799.9,0.0,0.90053,8e-05,9.94458]
[1777281028730,39.47,77799.83,0.0,0.90052,8e-05,9.94546]
[1777281033766,39.47,77802.87,0.0,0.90079,8e-05,9.92445]
[1777281038800,39.47,77803.77,0.0,0.90085,8e-05,9.9201]
[1777281042827,39.47,77810.38,0.0,0.90135,8e-05,9.88392]
[1777281047862,39.47,77810.61,0.0,0.90136,8e-05,9.88352]
[1777281051891,39.47,77813.75,0.0,0.90159,8e-05,9.86688]
[1777281056926,39.48,77814.89,0.0,0.90166,8e-05,9.86187]
[1777281061961,39.48,77810.35,0.0,0.90131,8e-05,9.88685]
[1777281062968,39.48,77807.15,0.0,0.90107,8e-05,9.90447]
[1777281068009,39.47,77805.26,0.0,0.90093,8e-05,9.91413]
[1777281073037,39.47,77806.14,0.0,0.90101,8e-05,9.90845]
[1777281078073,39.47,77804.78,0.0,0.9009,8e-05,9.91665]
[1777281083108,39.48,77805.47,0.0,0.90094,8e-05,9.91373]
[1777281084115,39.48,77813.5,0.0,0.90156,8e-05,9.86936]
[1777281086129,39.48,77815.62,0.0,0.90172,8e-05,9.85745]
[1777281091164,39.48,77817.01,0.0,0.90187,8e-05,9.84482]
[1777281096198,39.48,77816.86,0.0,0.90187,8e-05,9.84534]
[1777281104257,39.47,77817.33,0.0,0.90191,8e-05,9.84223]
[1777281109292,39.47,77819.17,0.0,0.90206,8e-05,9.83169]
[1777281114329,39.47,77819.36,0.0,0.90208,8e-05,9.83035]
[1777281119363,39.47,77819.2,0.0,0.90207,8e-05,9.83093]
[1777281124400,39.47,77818.68,0.0,0.90203,8e-05,9.83347]
[1777281129435,39.47,77818.01,0.0,0.90199,8e-05,9.8368]
[1777281134471,39.47,77819.5,0.0,0.9021,8e-05,9.82822]
[1777281139505,39.47,77818.26,0.0,0.90201,8e-05,9.83474]
[1777281144540,39.47,77819.83,0.0,0.90214,8e-05,9.8257]
[1777281149575,39.47,77819.69,0.0,0.90213,8e-05,9.82615]
[1777281151591,39.47,77828.23,0.0,0.90283,8e-05,9.77419]
[1777281156626,39.47,77829.06,0.0,0.90289,8e-05,9.76974]
[1777281161666,39.47,77831.2,0.0,0.90305,8e-05,9.75806]
[1777281165693,39.47,77834.57,0.0,0.90331,8e-05,9.73961]
[1777281167707,39.47,77838.1,0.0,0.90357,8e-05,9.72028]
[1777281172742,39.47,77836.22,0.0,0.90342,8e-05,9.73115]
[1777281176770,39.47,77833.15,0.0,0.90319,8e-05,9.74834]
[1777281181804,39.47,77834.05,0.0,0.90325,8e-05,9.74358]
[1777281186840,39.47,77833.85,0.0,0.90324,8e-05,9.74486]
[1777281191875,39.47,77834.24,0.0,0.90326,8e-05,9.74284]
[1777281196909,39.47,77835.11,0.0,0.90333,8e-05,9.73821]
[1777281201945,39.47,77835.71,0.0,0.90337,8e-05,9.73509]
[1777281204966,39.47,77841.54,0.0,0.90381,8e-05,9.70309]
[1777281207987,39.47,77833.09,0.0,0.90317,8e-05,9.74993]
[1777281210006,39.47,77831.03,0.0,0.90301,8e-05,9.7614]
[1777281212016,39.47,77823.43,0.0,0.90246,8e-05,9.79878]
[1777281215036,39.47,77820.25,0.0,0.90222,8e-05,9.81622]
[1777281218058,39.47,77823.62,0.0,0.90248,8e-05,9.79732]
[1777281222086,39.47,77818.26,0.0,0.90208,8e-05,9.8267]
[1777281223094,39.47,77814.59,0.0,0.90179,8e-05,9.84693]
[1777281228129,39.47,77813.32,0.0,0.9017,8e-05,9.85331]
[1777281234170,39.47,77816.67,0.0,0.90197,8e-05,9.83403]
[1777281235178,39.47,77824.22,0.0,0.90255,8e-05,9.79216]
[1777281240213,39.47,77822.28,0.0,0.90241,8e-05,9.80281]
[1777281246255,39.47,77821.87,0.0,0.90238,8e-05,9.80494]
[1777281248268,39.47,77819.05,0.0,0.90216,8e-05,9.82048]
[1777281253304,39.47,77819.96,0.0,0.90223,8e-05,9.81523]
[1777281258339,39.47,77820.47,0.0,0.90228,8e-05,9.81221]
[1777281263374,39.47,77820.81,0.0,0.9023,8e-05,9.81018]
[1777281268409,39.47,77821.2,0.0,0.90234,8e-05,9.80787]
[1777281274451,39.46,77819.79,0.0,0.90227,8e-05,9.81088]
[1777281280493,39.46,77819.74,0.0,0.90227,8e-05,9.811]
[1777281285527,39.46,77820.46,0.0,0.90232,8e-05,9.8069]
[1777281287542,39.46,77843.97,0.0,0.90412,8e-05,9.67712]
[1777281288549,39.46,77845.09,0.0,0.9042,8e-05,9.67113]
[1777281289556,39.46,77851.01,0.0,0.90465,8e-05,9.63876]
[1777281290988,39.46,77851.01,0.0,0.90465,8e-05,9.63876]
[1777281291052,39.47,77853.74,0.0,0.90485,8e-05,9.624]
[1777281292804,39.47,77856.01,0.0,0.90502,8e-05,9.61157]
[1777281292824,39.47,77856.6,0.0,0.90506,8e-05,9.60837]
[1777281296801,39.47,77856.64,0.0,0.90507,8e-05,9.60828]
[1777281302648,39.47,77856.06,0.0,0.90501,8e-05,9.61234]
[1777281308690,39.47,77855.99,0.0,0.90499,8e-05,9.61417]
[1777281313725,39.47,77856.93,0.0,0.90504,8e-05,9.61019]
[1777281318760,39.48,77856.15,0.0,0.90497,8e-05,9.61562]
[1777281323795,39.48,77856.98,0.0,0.90501,8e-05,9.61217]
[1777281324802,39.48,77854.41,0.0,0.90482,8e-05,9.62649]
[1777281329837,39.48,77853.52,0.0,0.90474,8e-05,9.63236]
[1777281331853,39.48,77850.79,0.0,0.90457,8e-05,9.64313]
[1777281336887,39.49,77849.97,0.0,0.90449,8e-05,9.6485]
[1777281340915,39.49,77843.84,0.0,0.90402,8e-05,9.68288]
[1777281341922,39.49,77841.26,0.0,0.90382,8e-05,9.6972]
[1777281342929,39.49,77836.39,0.0,0.90345,8e-05,9.72413]
[1777281343936,39.49,77833.4,0.0,0.90322,8e-05,9.74067]
[1777281348970,39.49,77833.35,0.0,0.90321,8e-05,9.74109]
[1777281354006,39.49,77839.59,0.0,0.90369,8e-05,9.70682]
[1777281359041,39.49,77840.34,0.0,0.90374,8e-05,9.70303]
[1777281363069,39.49,77836.16,0.0,0.90342,8e-05,9.72627]
[1777281365083,39.49,77833.17,0.0,0.90319,8e-05,9.74281]
[1777281370425,39.49,77832.69,0.0,0.90316,8e-05,9.74541]
[1777281380188,39.49,77829.6,0.0,0.90292,8e-05,9.76221]
[1777281385223,39.49,77829.14,0.0,0.90289,8e-05,9.7646]
[1777281390258,39.49,77829.36,0.0,0.90291,8e-05,9.76324]
[1777281396300,39.49,77829.67,0.0,0.90297,8e-05,9.75682]
[1777281401335,39.49,77829.18,0.0,0.90295,8e-05,9.75857]
[1777281407377,39.48,77829.19,0.0,0.90297,8e-05,9.75712]
[1777281408384,39.48,77826.55,0.0,0.90277,8e-05,9.77147]
[1777281413418,39.48,77826.45,0.0,0.90278,8e-05,9.77083]
[1777281418454,39.48,77826.48,0.0,0.90279,8e-05,9.76956]
[1777281420467,39.48,77821.6,0.0,0.90242,8e-05,9.79654]
[1777281424496,39.48,77807.75,0.0,0.90135,8e-05,9.87312]
[1777281425502,39.48,77800.9,0.0,0.90082,8e-05,9.91101]
[1777281428224,39.47,77800.12,0.0,0.90077,8e-05,9.91492]
[1777281428524,39.47,77799.55,0.0,0.90073,8e-05,9.91788]
[1777281429807,39.47,77799.55,0.0,0.90073,8e-05,9.91788]
[1777281429901,39.47,77799.14,0.0,0.9007,8e-05,9.91994]
[1777281433797,39.47,77799.38,0.0,0.90073,8e-05,9.91793]
[1777281439600,39.47,77798.42,0.0,0.90067,8e-05,9.92169]
[1777281444635,39.47,77798.66,0.0,0.90071,8e-05,9.91921]
[1777281449671,39.46,77799.32,0.0,0.90077,8e-05,9.91441]
[1777281454706,39.46,77798.1,0.0,0.90073,8e-05,9.91544]
[1777281459741,39.46,77783.85,0.0,0.89963,8e-05,9.99366]
[1777281460748,39.46,77781.03,0.0,0.89942,8e-05,10.00905]
[1777281461755,39.46,77790.28,0.0,0.90014,8e-05,9.95744]
[1777281462763,39.46,77800.18,0.0,0.90092,8e-05,9.9024]
[1777281463771,39.46,77802.25,0.0,0.90107,8e-05,9.89102]
[1777281465811,39.46,77810.73,0.0,0.90173,8e-05,9.84424]
[1777281467825,39.46,77811.67,0.0,0.9018,8e-05,9.83913]
[1777281470847,39.46,77802.38,0.0,0.90108,8e-05,9.89031]
[1777281471854,39.46,77796.19,0.0,0.90061,8e-05,9.92451]
[1777281472861,39.46,77789.5,0.0,0.90009,8e-05,9.9615]
[1777281477896,39.45,77789.38,0.0,0.9001,8e-05,9.96064]
[1777281482931,39.45,77790.0,0.0,0.90017,8e-05,9.95575]
[1777281487966,39.44,77790.71,0.0,0.90024,8e-05,9.95048]
[1777281493001,39.44,77790.88,0.0,0.90027,8e-05,9.94827]
[1777281495015,39.44,77793.94,0.0,0.90052,8e-05,9.93074]
[1777281500050,39.44,77795.17,0.0,0.90063,8e-05,9.92286]
[1777281501057,39.44,77798.71,0.0,0.90091,8e-05,9.90297]
[1777281506092,39.44,77799.94,0.0,0.90101,8e-05,9.89525]
[1777281511127,39.43,77799.26,0.0,0.90101,8e-05,9.89352]
[1777281515155,39.43,77794.06,0.0,0.90062,8e-05,9.92171]
[1777281516162,39.43,77790.91,0.0,0.90037,8e-05,9.93903]
[1777281519183,39.43,77788.13,0.0,0.90017,8e-05,9.95377]
[1777281524217,39.43,77789.55,0.0,0.90029,8e-05,9.9446]
[1777281529252,39.42,77788.37,0.0,0.90022,8e-05,9.94998]
[1777281534288,39.42,77787.63,0.0,0.90018,8e-05,9.9529]
[1777281538316,39.42,77784.42,0.0,0.89994,8e-05,9.96986]
[1777281539323,39.42,77780.54,0.0,0.89964,8e-05,9.99127]
[1777281544358,39.41,77781.27,0.0,0.89971,8e-05,9.98578]
[1777281552475,39.41,77780.91,0.0,0.89969,8e-05,9.98723]
[1777281559462,39.4,77780.31,0.0,0.8997,8e-05,9.98667]
[1777281564498,39.4,77778.85,0.0,0.8996,8e-05,9.99344]
[1777281566512,39.4,77773.94,0.0,0.89923,8e-05,10.02032]
[1777281567519,39.4,77769.95,0.0,0.89891,8e-05,10.04232]
[1777281572554,39.39,77769.28,0.0,0.89893,8e-05,10.03964]
[1777281577589,39.39,77769.25,0.0,0.89895,8e-05,10.03804]
[1777281580610,39.39,77772.66,0.0,0.89923,8e-05,10.01791]
[1777281585645,39.38,77774.18,0.0,0.89937,8e-05,10.00782]
[1777281590680,39.38,77773.46,0.0,0.89934,8e-05,10.01028]
[1777281595714,39.37,77770.76,0.0,0.89915,8e-05,10.0238]
[1777281600750,39.37,77768.15,0.0,0.89896,8e-05,10.03668]
[1777281602764,39.37,77765.34,0.0,0.89875,8e-05,10.05172]
[1777281605785,39.37,77759.01,0.0,0.89826,8e-05,10.0861]
[1777281606792,39.36,77754.49,0.0,0.89791,8e-05,10.11106]
[1777281611434,39.36,77754.33,0.0,0.89792,8e-05,10.11057]
[1777281611486,39.36,77754.33,0.0,0.89792,8e-05,10.11057]
[1777281611527,39.36,77754.33,0.0,0.89792,8e-05,10.11057]
[1777281611575,39.36,77753.59,0.0,0.89787,8e-05,10.11379]
[1777281611828,39.36,77750.9,0.0,0.89766,8e-05,10.1289]
[1777281613842,39.36,77759.5,0.0,0.89836,8e-05,10.0796]
[1777281614849,39.35,77764.49,0.0,0.89876,8e-05,10.05118]
[1777281619884,39.35,77765.45,0.0,0.89886,8e-05,10.04387]
[1777281626933,39.34,77765.02,0.0,0.89886,8e-05,10.04366]
[1777281631970,39.34,77763.39,0.0,0.8988,8e-05,10.04616]
[1777281638011,39.33,77763.72,0.0,0.89886,8e-05,10.04185]
[1777281639019,39.33,77769.4,0.0,0.89932,8e-05,10.0096]
[1777281640026,39.33,77773.02,0.0,0.89961,8e-05,9.98897]
[1777281643046,39.33,77776.59,0.0,0.8999,8e-05,9.968]
[1777281648082,39.32,77778.37,0.0,0.90006,8e-05,9.95663]
[1777281653117,39.32,77780.61,0.0,0.90025,8e-05,9.94285]
[1777281657145,39.32,77777.61,0.0,0.90003,8e-05,9.95874]
[1777281662179,39.32,77778.1,0.0,0.90009,8e-05,9.95483]
[1777281668221,39.31,77777.73,0.0,0.90007,8e-05,9.95563]
[1777281675271,39.31,77771.2,0.0,0.89958,8e-05,9.99085]
[1777281676278,39.31,77767.18,0.0,0.89926,8e-05,10.01314]
[1777281682320,39.31,77766.71,0.0,0.89925,8e-05,10.01411]
[1777281685341,39.3,77762.15,0.0,0.8989,8e-05,10.03882]
[1777281687355,39.3,77759.29,0.0,0.89868,8e-05,10.05422]
[1777281692390,39.3,77761.9,0.0,0.89895,8e-05,10.0332]
[1777281693397,39.3,77766.5,0.0,0.89932,8e-05,10.00706]
[1777281695411,39.3,77770.09,0.0,0.89961,8e-05,9.9863]
[1777281700446,39.29,77769.99,0.0,0.89963,8e-05,9.98539]
[1777281705481,39.29,77770.41,0.0,0.89968,8e-05,9.98158]
[1777281710515,39.28,77770.48,0.0,0.8997,8e-05,9.97976]
[1777281715551,39.28,77770.27,0.0,0.89971,8e-05,9.97953]
[1777281721593,39.28,77770.32,0.0,0.89974,8e-05,9.9773]
[1777281726629,39.27,77770.27,0.0,0.89975,8e-05,9.9762]
[1777281731664,39.27,77770.44,0.0,0.89978,8e-05,9.97391]
[1777281736699,39.27,77771.63,0.0,0.8999,8e-05,9.96597]
[1777281742742,39.26,77768.69,0.0,0.89969,8e-05,9.98082]
[1777281747777,39.26,77768.39,0.0,0.89968,8e-05,9.98101]
[1777281752812,39.26,77768.49,0.0,0.89975,8e-05,9.97435]
[1777281758853,39.25,77768.62,0.0,0.89978,8e-05,9.97188]
[1777281760867,39.25,77763.7,0.0,0.8994,8e-05,9.99884]
[1777281762882,39.25,77747.39,0.0,0.89812,8e-05,10.08976]
[1777281763889,39.25,77740.65,0.0,0.89759,8e-05,10.12723]
[1777281764896,39.24,77736.37,0.0,0.89725,8e-05,10.15082]
[1777281769931,39.24,77736.22,0.0,0.89727,8e-05,10.14912]
[1777281774967,39.23,77736.02,0.0,0.89729,8e-05,10.14752]
[1777281780007,39.22,77736.51,0.0,0.89737,8e-05,10.14187]
[1777281785038,39.22,77732.1,0.0,0.89706,8e-05,10.16391]
[1777281790074,39.21,77732.4,0.0,0.89713,8e-05,10.15918]
[1777281794102,39.2,77737.56,0.0,0.89757,8e-05,10.12763]
[1777281796116,39.2,77734.57,0.0,0.89735,8e-05,10.14339]
[1777281801151,39.19,77734.36,0.0,0.89737,8e-05,10.14169]
[1777281804171,39.19,77730.67,0.0,0.8971,8e-05,10.16082]
[1777281809206,39.18,77731.58,0.0,0.89721,8e-05,10.15268]
[1777281814242,39.18,77731.16,0.0,0.89726,8e-05,10.14749]
[1777281819276,39.17,77730.57,0.0,0.89725,8e-05,10.14797]
[1777281824312,39.16,77730.61,0.0,0.8973,8e-05,10.14489]
[1777281829347,39.15,77730.64,0.0,0.89734,8e-05,10.14186]
[1777281834382,39.15,77729.02,0.0,0.89725,8e-05,10.14811]
[1777281840424,39.14,77729.1,0.0,0.8973,8e-05,10.14414]
[1777281845458,39.13,77723.4,0.0,0.89688,8e-05,10.17349]
[1777281850494,39.12,77722.22,0.0,0.89683,8e-05,10.17699]
[1777281855529,39.12,77720.75,0.0,0.89676,8e-05,10.18213]
[1777281860564,39.11,77719.41,0.0,0.89669,8e-05,10.18652]
[1777281865599,39.1,77717.59,0.0,0.89659,8e-05,10.19361]
[1777281870633,39.09,77717.71,0.0,0.89665,8e-05,10.18966]
[1777281875669,39.08,77718.53,0.0,0.8968,8e-05,10.17715]
[1777281880704,39.08,77717.49,0.0,0.89674,8e-05,10.18118]
[1777281885739,39.08,77717.26,0.0,0.89674,8e-05,10.18092]
[1777281890774,39.07,77716.07,0.0,0.89667,8e-05,10.1858]
[1777281896816,39.07,77715.56,0.0,0.89666,8e-05,10.18678]
[1777281901850,39.06,77713.9,0.0,0.89655,8e-05,10.19465]
[1777281906885,39.06,77713.42,0.0,0.89653,8e-05,10.19577]
[1777281911921,39.05,77711.07,0.0,0.89636,8e-05,10.20753]
[1777281919977,39.05,77711.47,0.0,0.89643,8e-05,10.20269]
[1777281920984,39.05,77714.34,0.0,0.89667,8e-05,10.18607]
[1777281925012,39.04,77718.4,0.0,0.89702,8e-05,10.16151]
[1777281925843,39.04,77718.4,0.0,0.89702,8e-05,10.16151]
[1777281926019,39.04,77727.57,0.0,0.89777,8e-05,10.10892]
[1777281926059,39.04,77727.57,0.0,0.89777,8e-05,10.10892]
[1777281927027,39.04,77734.52,0.0,0.89833,8e-05,10.06906]
[1777281929741,39.04,77734.68,0.0,0.89835,8e-05,10.0677]
[1777281929803,39.04,77733.98,0.0,0.89831,8e-05,10.07074]
[1777281932559,39.04,77734.18,0.0,0.89837,8e-05,10.0645]
[1777281932605,39.04,77734.18,0.0,0.89837,8e-05,10.0645]
[1777281932780,39.04,77734.18,0.0,0.89837,8e-05,10.0645]
[1777281936089,39.03,77731.2,0.0,0.89816,8e-05,10.07909]
[1777281938289,39.03,77728.64,0.0,0.89796,8e-05,10.09311]
[1777281938341,39.03,77728.64,0.0,0.89796,8e-05,10.09311]
[1777281938528,39.03,77728.64,0.0,0.89796,8e-05,10.09311]
[1777281938579,39.03,77725.73,0.0,0.89773,8e-05,10.1091]
[1777281942088,39.02,77725.07,0.0,0.8977,8e-05,10.11125]
[1777281942171,39.02,77725.07,0.0,0.8977,8e-05,10.11125]
[1777281942273,39.02,77725.07,0.0,0.8977,8e-05,10.11125]
[1777281944147,39.02,77729.46,0.0,0.89808,8e-05,10.08478]
[1777281947003,39.02,77730.09,0.0,0.89814,8e-05,10.0807]
[1777281947026,39.02,77730.09,0.0,0.89814,8e-05,10.0807]
[1777281947055,39.02,77730.48,0.0,0.89818,8e-05,10.07799]
[1777281947312,39.02,77730.48,0.0,0.89818,8e-05,10.07799]
[1777281947526,39.02,77730.48,0.0,0.89818,8e-05,10.07799]
[1777281953209,39.01,77731.06,0.0,0.89827,8e-05,10.07111]
[1777281956128,39.01,77730.63,0.0,0.89825,8e-05,10.07252]
[1777281956177,39.01,77730.63,0.0,0.89825,8e-05,10.07252]
[1777281956275,39.01,77730.63,0.0,0.89825,8e-05,10.07252]
[1777281962273,39.0,77729.8,0.0,0.89824,8e-05,10.07354]
[1777281964275,39.0,77729.55,0.0,0.89822,8e-05,10.07442]
[1777281964522,39.0,77729.55,0.0,0.89822,8e-05,10.07442]
[1777281964624,39.0,77729.55,0.0,0.89822,8e-05,10.07442]
[1777281964725,39.0,77725.64,0.0,0.89792,8e-05,10.09604]
[1777281965086,39.0,77725.64,0.0,0.89792,8e-05,10.09604]
[1777281965279,39.0,77725.64,0.0,0.89792,8e-05,10.09604]
[1777281965299,38.99,77715.5,0.0,0.8971,8e-05,10.15304]
[1777281966301,38.98,77714.79,0.0,0.89714,8e-05,10.15061]
[1777281968870,38.96,77713.96,0.0,0.89716,8e-05,10.14893]
[1777281968922,38.96,77713.96,0.0,0.89716,8e-05,10.14893]
[1777281969024,38.96,77713.96,0.0,0.89716,8e-05,10.14893]
[1777281969020,38.93,77717.6,0.0,0.89762,8e-05,10.11598]
[1777281969321,38.93,77724.21,0.0,0.89816,8e-05,10.07843]
[1777281971839,38.93,77723.97,0.0,0.89815,8e-05,10.07927]
[1777281971847,38.93,77723.97,0.0,0.89815,8e-05,10.07927]
[1777281972021,38.93,77723.97,0.0,0.89815,8e-05,10.07927]
[1777281977623,38.92,77721.9,0.0,0.89802,8e-05,10.08838]
[1777281977675,38.92,77721.9,0.0,0.89802,8e-05,10.08838]
[1777281977770,38.92,77721.9,0.0,0.89802,8e-05,10.08838]
[1777281983420,38.91,77722.04,0.0,0.89808,8e-05,10.08348]
[1777281984836,38.91,77722.04,0.0,0.89808,8e-05,10.08348]
[1777281985013,38.91,77722.04,0.0,0.89808,8e-05,10.08348]
[1777281985023,38.91,77722.04,0.0,0.89808,8e-05,10.08348]
[1777281991476,38.91,77723.98,0.0,0.89833,8e-05,10.06396]
[1777281995484,38.9,77724.04,0.0,0.89836,8e-05,10.0622]
[1777281995521,38.9,77724.04,0.0,0.89836,8e-05,10.0622]
[1777281995536,38.9,77724.04,0.0,0.89836,8e-05,10.0622]
[1777282000162,38.9,77723.44,0.0,0.89834,8e-05,10.06328]
[1777282000276,38.9,77723.44,0.0,0.89834,8e-05,10.06328]
[1777282005808,38.89,77723.8,0.0,0.8984,8e-05,10.05899]
[1777282005860,38.89,77723.8,0.0,0.8984,8e-05,10.05899]
[1777282006024,38.89,77723.8,0.0,0.8984,8e-05,10.05899]
[1777282011616,38.88,77722.46,0.0,0.89834,8e-05,10.0636]
[1777282016651,38.88,77723.24,0.0,0.89843,8e-05,10.05707]
[1777282021686,38.87,77724.3,0.0,0.89854,8e-05,10.04902]
[1777282023704,38.87,77729.67,0.0,0.89898,8e-05,10.01777]
[1777282025714,38.87,77732.48,0.0,0.89922,8e-05,10.00116]
[1777282030751,38.87,77734.26,0.0,0.89938,8e-05,9.98945]
[1777282034958,38.86,77740.01,0.0,0.89986,8e-05,9.95531]
[1777282035785,38.86,77744.16,0.0,0.9002,8e-05,9.93182]
[1777282037800,38.86,77748.98,0.0,0.90058,8e-05,9.90409]
[1777282042835,38.86,77745.91,0.0,0.90035,8e-05,9.92055]
[1777282043842,38.86,77742.4,0.0,0.90008,8e-05,9.94024]
[1777282044849,38.86,77738.66,0.0,0.89978,8e-05,9.96122]
[1777282046863,38.86,77741.82,0.0,0.90004,8e-05,9.94287]
[1777282051898,38.85,77742.07,0.0,0.90011,8e-05,9.93573]
[1777282056933,38.85,77743.0,0.0,0.9002,8e-05,9.92937]
[1777282061967,38.85,77745.26,0.0,0.90039,8e-05,9.91589]
[1777282067003,38.85,77744.45,0.0,0.90034,8e-05,9.91991]
[1777282072040,38.85,77746.04,0.0,0.90047,8e-05,9.91041]
[1777282077075,38.85,77745.97,0.0,0.90047,8e-05,9.9104]
[1777282080096,38.85,77757.57,0.0,0.90139,8e-05,9.84469]
[1777282081103,38.85,77761.0,0.0,0.90166,8e-05,9.82537]
[1777282082110,38.85,77764.88,0.0,0.90196,8e-05,9.80357]
[1777282083117,38.85,77775.32,0.0,0.90278,8e-05,9.74493]
[1777282084124,38.85,77776.75,0.0,0.90289,8e-05,9.73707]
[1777282086138,38.85,77773.92,0.0,0.90266,8e-05,9.7533]
[1777282091178,38.85,77768.78,0.0,0.90225,8e-05,9.78291]
[1777282092185,38.85,77765.99,0.0,0.90203,8e-05,9.79872]
[1777282098227,38.85,77765.85,0.0,0.90202,8e-05,9.79929]
[1777282103262,38.85,77771.48,0.0,0.90248,8e-05,9.76688]
[1777282107289,38.85,77774.83,0.0,0.90274,8e-05,9.74767]
[1777282109304,38.85,77778.96,0.0,0.90307,8e-05,9.72436]
[1777282114340,38.85,77779.17,0.0,0.90312,8e-05,9.71839]
[1777282116612,38.84,77779.9,0.0,0.90318,8e-05,9.71426]
[1777282116664,38.84,77779.9,0.0,0.90318,8e-05,9.71426]
[1777282116769,38.84,77779.9,0.0,0.90318,8e-05,9.71426]
[1777282120382,38.84,77786.99,0.0,0.90374,8e-05,9.67369]
[1777282122397,38.84,77789.64,0.0,0.90395,8e-05,9.65858]
[1777282126200,38.84,77785.12,0.0,0.9036,8e-05,9.68408]
[1777282129445,38.84,77781.53,0.0,0.90332,8e-05,9.70424]
[1777282134481,38.84,77782.36,0.0,0.90338,8e-05,9.69964]
[1777282139516,38.84,77781.05,0.0,0.90328,8e-05,9.70706]
[1777282140522,38.84,77777.3,0.0,0.90299,8e-05,9.72811]
[1777282145558,38.84,77775.78,0.0,0.90287,8e-05,9.73656]
[1777282150592,38.84,77776.0,0.0,0.90289,8e-05,9.7353]
[1777282154766,38.84,77779.66,0.0,0.90317,8e-05,9.7148]
[1777282160663,38.84,77776.53,0.0,0.90293,8e-05,9.73262]
[1777282165698,38.84,77777.4,0.0,0.90299,8e-05,9.72794]
[1777282170733,38.84,77777.96,0.0,0.90303,8e-05,9.72507]
[1777282175769,38.85,77778.5,0.0,0.90311,8e-05,9.71777]
[1777282180804,38.85,77779.08,0.0,0.90315,8e-05,9.71492]
[1777282185840,38.85,77778.62,0.0,0.90311,8e-05,9.71795]
[1777282190875,38.85,77777.81,0.0,0.90304,8e-05,9.72295]
[1777282195910,38.85,77779.1,0.0,0.90313,8e-05,9.71616]
[1777282200945,38.85,77779.33,0.0,0.90314,8e-05,9.71535]
[1777282206987,38.85,77778.85,0.0,0.9031,8e-05,9.71851]
[1777282212024,38.85,77778.01,0.0,0.90303,8e-05,9.72351]
[1777282216050,38.85,77774.58,0.0,0.90276,8e-05,9.74291]
[1777282221085,38.85,77773.79,0.0,0.9027,8e-05,9.74733]
[1777282226120,38.85,77773.14,0.0,0.90265,8e-05,9.75084]
[1777282231156,38.85,77769.28,0.0,0.90239,8e-05,9.76771]
[1777282232163,38.85,77765.24,0.0,0.90207,8e-05,9.79037]
[1777282235184,38.85,77762.14,0.0,0.90183,8e-05,9.80749]
[1777282239213,38.85,77764.77,0.0,0.90205,8e-05,9.79212]
[1777282240220,38.85,77770.76,0.0,0.90252,8e-05,9.7583]
[1777282242234,38.85,77766.78,0.0,0.90221,8e-05,9.78055]
[1777282244248,38.85,77765.21,0.0,0.90209,8e-05,9.78915]
[1777282249283,38.85,77764.74,0.0,0.90206,8e-05,9.79113]
[1777282255326,38.85,77764.47,0.0,0.90205,8e-05,9.79183]
[1777282260361,38.84,77764.5,0.0,0.90206,8e-05,9.79097]
[1777282265397,38.84,77764.51,0.0,0.90207,8e-05,9.7902]
[1777282270432,38.84,77764.2,0.0,0.90206,8e-05,9.79121]
[1777282275433,38.84,77764.06,0.0,0.90206,8e-05,9.79139]
[1777282282516,38.84,77764.25,0.0,0.90209,8e-05,9.78904]
[1777282287551,38.83,77769.87,0.0,0.90254,8e-05,9.75657]
[1777282288558,38.83,77779.03,0.0,0.90326,8e-05,9.705]
[1777282289565,38.83,77782.9,0.0,0.90356,8e-05,9.68325]
[1777282294600,38.83,77782.31,0.0,0.90355,8e-05,9.68185]
[1777282299635,38.83,77783.05,0.0,0.90363,8e-05,9.67628]
[1777282301649,38.83,77792.61,0.0,0.90438,8e-05,9.62207]
[1777282302656,38.83,77799.4,0.0,0.90491,8e-05,9.58387]
[1777282304670,38.83,77802.42,0.0,0.90514,8e-05,9.56662]
[1777282309704,38.82,77803.37,0.0,0.90523,8e-05,9.5605]
[1777282314739,38.82,77803.35,0.0,0.90524,8e-05,9.55979]
[1777282319775,38.82,77803.24,0.0,0.90524,8e-05,9.55964]
[1777282324810,38.82,77806.32,0.0,0.90549,8e-05,9.54176]
[1777282330852,38.82,77806.41,0.0,0.9055,8e-05,9.5405]
[1777282335886,38.82,77802.48,0.0,0.90521,8e-05,9.56173]
[1777282340922,38.81,77801.51,0.0,0.90515,8e-05,9.56633]
[1777282345956,38.81,77803.7,0.0,0.90532,8e-05,9.55339]
[1777282351999,38.81,77807.03,0.0,0.90563,8e-05,9.52945]
[1777282353006,38.81,77811.17,0.0,0.90595,8e-05,9.50628]
[1777282355020,38.81,77815.31,0.0,0.90626,8e-05,9.48312]
[1777282360055,38.81,77816.73,0.0,0.90637,8e-05,9.47509]
[1777282362069,38.81,77819.36,0.0,0.90657,8e-05,9.46044]
[1777282367103,38.81,77819.95,0.0,0.90662,8e-05,9.45712]
[1777282368110,38.81,77817.03,0.0,0.9064,8e-05,9.47336]
[1777282372139,38.81,77813.81,0.0,0.90615,8e-05,9.49116]
[1777282375160,38.81,77808.43,0.0,0.90575,8e-05,9.52097]
[1777282376166,38.81,77805.46,0.0,0.90552,8e-05,9.53746]
[1777282381202,38.81,77804.51,0.0,0.90545,8e-05,9.54213]
[1777282384223,38.81,77807.61,0.0,0.9057,8e-05,9.52444]
[1777282389257,38.8,77807.65,0.0,0.90571,8e-05,9.52359]
[1777282394480,38.8,77807.39,0.0,0.90569,8e-05,9.5246]
[1777282394484,38.8,77823.32,0.0,0.90691,8e-05,9.43599]
[1777282395305,38.8,77899.4,0.0,0.91253,7e-05,9.01775]
[1777282395989,38.8,77899.4,0.0,0.91253,7e-05,9.01775]
[1777282396372,38.8,77944.95,0.0,0.91578,7e-05,8.77134]
[1777282397318,38.81,77942.3,0.0,0.91557,7e-05,8.78752]
[1777282398126,38.81,77942.3,0.0,0.91557,7e-05,8.78752]
[1777282398330,38.81,77941.6,0.0,0.91552,7e-05,8.79128]
[1777282398639,38.81,77941.6,0.0,0.91552,7e-05,8.79128]
[1777282400313,38.81,77938.93,0.0,0.91532,7e-05,8.80667]
[1777282400538,38.81,77938.93,0.0,0.91532,7e-05,8.80667]
[1777282400349,38.81,77936.82,0.0,0.91516,7e-05,8.81865]
[1777282401354,38.81,77936.8,0.0,0.91514,7e-05,8.82032]
[1777282404365,38.82,77938.36,0.0,0.91523,7e-05,8.81307]
[1777282410027,38.83,77939.05,0.0,0.91523,7e-05,8.81321]
[1777282410271,38.83,77939.05,0.0,0.91523,7e-05,8.81321]
[1777282415452,38.83,77938.8,0.0,0.91521,7e-05,8.81352]
[1777282415825,38.83,77938.8,0.0,0.91521,7e-05,8.81352]
[1777282421493,38.84,77935.47,0.0,0.91493,7e-05,8.83478]
[1777282421641,38.84,77935.47,0.0,0.91493,7e-05,8.83478]
[1777282421775,38.84,77935.47,0.0,0.91493,7e-05,8.83478]
[1777282426530,38.85,77945.86,0.0,0.91563,7e-05,8.78166]
[1777282428544,38.85,77941.27,0.0,0.91529,7e-05,8.80756]
[1777282429923,38.85,77943.87,0.0,0.91546,7e-05,8.79418]
[1777282435593,38.86,77947.2,0.0,0.91567,7e-05,8.77877]
[1777282440628,38.86,77948.44,0.0,0.91574,7e-05,8.77339]
[1777282441571,38.86,77948.44,0.0,0.91574,7e-05,8.77339]
[1777282441771,38.86,77948.44,0.0,0.91574,7e-05,8.77338]
[1777282444275,38.86,77948.27,0.0,0.91573,7e-05,8.77427]
[1777282444377,38.86,77941.92,0.0,0.91528,7e-05,8.80828]
[1777282447397,38.86,77941.48,0.0,0.91526,7e-05,8.80994]
[1777282448275,38.86,77940.69,0.0,0.91522,7e-05,8.81285]
[1777282448374,38.86,77940.47,0.0,0.91521,7e-05,8.81337]
[1777282452273,38.85,77941.05,0.0,0.91527,7e-05,8.80904]
[1777282452355,38.85,77941.18,0.0,0.91529,7e-05,8.80736]
[1777282453198,38.85,77941.18,0.0,0.91529,7e-05,8.80736]
[1777282453268,38.85,77941.18,0.0,0.91529,7e-05,8.80736]
[1777282459002,38.84,77939.06,0.0,0.91518,7e-05,8.81618]
[1777282460271,38.84,77938.61,0.0,0.91515,7e-05,8.81774]
[1777282460371,38.84,77938.26,0.0,0.91514,7e-05,8.81921]
[1777282464817,38.84,77937.98,0.0,0.91513,7e-05,8.81982]
[1777282465018,38.84,77937.98,0.0,0.91513,7e-05,8.81982]
[1777282470472,38.84,77937.12,0.0,0.91506,7e-05,8.82463]
[1777282474099,38.84,77935.49,0.0,0.915,7e-05,8.82773]
[1777282474152,38.84,77935.49,0.0,0.915,7e-05,8.82773]
[1777282474277,38.84,77935.49,0.0,0.915,7e-05,8.82773]
[1777282476142,38.84,77934.67,0.0,0.91495,7e-05,8.83199]
[1777282476275,38.84,77934.67,0.0,0.91495,7e-05,8.83199]
[1777282478413,38.84,77935.8,0.0,0.915,7e-05,8.82781]
[1777282478465,38.84,77935.8,0.0,0.915,7e-05,8.82781]
[1777282478525,38.84,77935.8,0.0,0.915,7e-05,8.82781]
[1777282478621,38.85,77935.03,0.0,0.91492,7e-05,8.83394]
[1777282481795,38.86,77936.02,0.0,0.91492,7e-05,8.83418]
[1777282487444,38.86,77935.12,0.0,0.91485,7e-05,8.83985]
[1777282487518,38.86,77935.12,0.0,0.91485,7e-05,8.83985]
[1777282491662,38.86,77934.54,0.0,0.9148,7e-05,8.84356]
[1777282491773,38.86,77934.94,0.0,0.91482,7e-05,8.84154]
[1777282491811,38.86,77934.94,0.0,0.91482,7e-05,8.84154]
[1777282491986,38.86,77934.9,0.0,0.91482,7e-05,8.84164]
[1777282493265,38.86,77934.9,0.0,0.91482,7e-05,8.84164]
[1777282493527,38.86,77934.9,0.0,0.91482,7e-05,8.84164]
[1777282493604,38.86,77934.9,0.0,0.91482,7e-05,8.84164]
[1777282493607,38.86,77934.9,0.0,0.91482,7e-05,8.84164]
[1777282493627,38.86,77934.63,0.0,0.9148,7e-05,8.84299]
[1777282493775,38.86,77934.63,0.0,0.9148,7e-05,8.84299]
[1777282494000,38.86,77928.1,0.0,0.91434,7e-05,8.87831]
[1777282499035,38.86,77928.97,0.0,0.9144,7e-05,8.87407]
[1777282500133,38.86,77928.97,0.0,0.9144,7e-05,8.87407]
[1777282500198,38.86,77928.97,0.0,0.9144,7e-05,8.87407]
[1777282500278,38.86,77928.97,0.0,0.9144,7e-05,8.87407]
[1777282500354,38.86,77929.12,0.0,0.91441,7e-05,8.87333]
[1777282503498,38.86,77929.06,0.0,0.9144,7e-05,8.87381]
[1777282503524,38.86,77929.06,0.0,0.9144,7e-05,8.87381]
[1777282503646,38.86,77929.06,0.0,0.9144,7e-05,8.87381]
[1777282506084,38.86,77922.76,0.0,0.91395,7e-05,8.90806]
[1777282507304,38.86,77922.76,0.0,0.91395,7e-05,8.90806]
[1777282508099,38.86,77908.61,0.0,0.91294,7e-05,8.98468]
[1777282509107,38.86,77904.96,0.0,0.91267,7e-05,9.0044]
[1777282510835,38.86,77903.85,0.0,0.9126,7e-05,9.0103]
[1777282510888,38.86,77903.85,0.0,0.9126,7e-05,9.0103]
[1777282511253,38.86,77903.85,0.0,0.9126,7e-05,9.0103]
[1777282515585,38.86,77903.89,0.0,0.91261,7e-05,9.00951]
[1777282515771,38.86,77907.54,0.0,0.91287,7e-05,8.98956]
[1777282515920,38.86,77907.54,0.0,0.91287,7e-05,8.98956]
[1777282516157,38.86,77913.52,0.0,0.9133,7e-05,8.95703]
[1777282517435,38.86,77918.37,0.0,0.91365,7e-05,8.93072]
[1777282519430,38.86,77918.94,0.0,0.91369,7e-05,8.92762]
[1777282519481,38.86,77918.94,0.0,0.91369,7e-05,8.92762]
[1777282519524,38.86,77918.94,0.0,0.91369,7e-05,8.92762]
[1777282521192,38.86,77911.04,0.0,0.91313,7e-05,8.97033]
[1777282522200,38.86,77906.63,0.0,0.91281,7e-05,8.99417]
[1777282523431,38.86,77906.63,0.0,0.91281,7e-05,8.99417]
[1777282523475,38.86,77906.63,0.0,0.91281,7e-05,8.99417]
[1777282523521,38.86,77906.63,0.0,0.91281,7e-05,8.99417]
[1777282523532,38.86,77905.69,0.0,0.91274,7e-05,8.99916]
[1777282524874,38.86,77903.53,0.0,0.91259,7e-05,9.01076]
[1777282525026,38.86,77903.53,0.0,0.91259,7e-05,9.01076]
[1777282525032,38.86,77903.53,0.0,0.91259,7e-05,9.01076]
[1777282525220,38.86,77899.24,0.0,0.91228,7e-05,9.03394]
[1777282526768,38.86,77897.78,0.0,0.91218,7e-05,9.0417]
[1777282527025,38.86,77897.78,0.0,0.91218,7e-05,9.0417]
[1777282531207,38.86,77898.77,0.0,0.91226,7e-05,9.0356]
[1777282531234,38.86,77898.77,0.0,0.91226,7e-05,9.0356]
[1777282531271,38.86,77898.77,0.0,0.91226,7e-05,9.0356]
[1777282531308,38.86,77897.96,0.0,0.91224,7e-05,9.03529]
[1777282537182,38.86,77895.44,0.0,0.91207,7e-05,9.04812]
[1777282537270,38.86,77895.44,0.0,0.91207,7e-05,9.04812]
[1777282537587,38.86,77895.44,0.0,0.91207,7e-05,9.04812]
[1777282540957,38.85,77892.27,0.0,0.91185,7e-05,9.06455]
[1777282540999,38.85,77892.27,0.0,0.91185,7e-05,9.06455]
[1777282541024,38.85,77892.27,0.0,0.91185,7e-05,9.06455]
[1777282541027,38.85,77892.27,0.0,0.91185,7e-05,9.06433]
[1777282546367,38.85,77892.21,0.0,0.91186,7e-05,9.06357]
[1777282551402,38.85,77892.09,0.0,0.91187,7e-05,9.06316]
[1777282552697,38.85,77892.09,0.0,0.91187,7e-05,9.06316]
[1777282552749,38.85,77892.09,0.0,0.91187,7e-05,9.06316]
[1777282552770,38.85,77892.51,0.0,0.9119,7e-05,9.06065]
[1777282555578,38.85,77892.47,0.0,0.9119,7e-05,9.06045]
[1777282555633,38.85,77892.47,0.0,0.9119,7e-05,9.06045]
[1777282555734,38.85,77892.42,0.0,0.9119,7e-05,9.06051]
[1777282555772,38.85,77892.42,0.0,0.9119,7e-05,9.06051]
[1777282559666,38.85,77892.26,0.0,0.9119,7e-05,9.06096]
[1777282559746,38.85,77892.26,0.0,0.9119,7e-05,9.06096]
[1777282559770,38.85,77892.26,0.0,0.9119,7e-05,9.06096]
[1777282562441,38.84,77887.59,0.0,0.91157,7e-05,9.08557]
[1777282562453,38.84,77887.59,0.0,0.91157,7e-05,9.08557]
[1777282562522,38.84,77887.59,0.0,0.91157,7e-05,9.08557]
[1777282562615,38.84,77887.89,0.0,0.91159,7e-05,9.08368]
[1777282568086,38.84,77885.38,0.0,0.91143,7e-05,9.09612]
[1777282570535,38.84,77891.39,0.0,0.91188,7e-05,9.06257]
[1777282571910,38.84,77891.01,0.0,0.91185,7e-05,9.06443]
[1777282571962,38.84,77891.01,0.0,0.91185,7e-05,9.06443]
[1777282572031,38.84,77891.01,0.0,0.91185,7e-05,9.06443]
[1777282572549,38.84,77891.04,0.0,0.91186,7e-05,9.06404]
[1777282576582,38.84,77900.32,0.0,0.91254,7e-05,9.01266]
[1777282577588,38.83,77909.71,0.0,0.91322,7e-05,8.96152]
[1777282578595,38.83,77911.27,0.0,0.91333,7e-05,8.95299]
[1777282580475,38.83,77911.27,0.0,0.91333,7e-05,8.95299]
[1777282580520,38.83,77911.27,0.0,0.91333,7e-05,8.95299]
[1777282580563,38.83,77911.27,0.0,0.91333,7e-05,8.95299]
[1777282580609,38.83,77911.23,0.0,0.91333,7e-05,8.95308]
[1777282581692,38.83,77911.23,0.0,0.91333,7e-05,8.95308]
[1777282581769,38.83,77911.23,0.0,0.91333,7e-05,8.95308]
[1777282581767,38.83,77911.21,0.0,0.91333,7e-05,8.95287]
[1777282586669,38.83,77906.65,0.0,0.91302,7e-05,8.976]
[1777282588964,38.83,77906.52,0.0,0.91302,7e-05,8.976]
[1777282589011,38.83,77906.52,0.0,0.91302,7e-05,8.976]
[1777282589021,38.83,77906.52,0.0,0.91302,7e-05,8.976]
[1777282589160,38.83,77906.52,0.0,0.91303,7e-05,8.9759]
[1777282594725,38.83,77906.33,0.0,0.91306,7e-05,8.9719]
[1777282597746,38.83,77901.84,0.0,0.91274,7e-05,8.996]
[1777282599246,38.83,77900.83,0.0,0.91267,7e-05,9.00136]
[1777282599275,38.83,77900.83,0.0,0.91267,7e-05,9.00136]
[1777282599298,38.83,77900.83,0.0,0.91267,7e-05,9.00136]
[1777282599448,38.83,77900.83,0.0,0.91267,7e-05,9.00136]
[1777282599526,38.83,77900.83,0.0,0.91267,7e-05,9.00136]
[1777282599760,38.83,77901.87,0.0,0.91274,7e-05,8.99556]
[1777282601773,38.82,77898.12,0.0,0.91248,7e-05,9.01568]
[1777282605802,38.82,77902.98,0.0,0.91283,7e-05,8.98861]
[1777282608762,38.82,77904.42,0.0,0.91294,7e-05,8.98067]
[1777282608779,38.82,77904.42,0.0,0.91294,7e-05,8.98067]
[1777282608811,38.82,77904.8,0.0,0.91297,7e-05,8.97851]
[1777282608823,38.82,77905.49,0.0,0.91302,7e-05,8.97466]
[1777282612637,38.82,77904.81,0.0,0.91297,7e-05,8.97816]
[1777282612773,38.82,77904.81,0.0,0.91297,7e-05,8.97816]
[1777282612739,38.82,77905.42,0.0,0.91302,7e-05,8.97442]
[1777282617906,38.82,77905.29,0.0,0.91303,7e-05,8.97348]
[1777282618913,38.82,77901.37,0.0,0.91276,7e-05,8.99445]
[1777282620547,38.82,77901.37,0.0,0.91276,7e-05,8.99445]
[1777282620585,38.82,77901.37,0.0,0.91276,7e-05,8.99445]
[1777282620778,38.82,77901.37,0.0,0.91276,7e-05,8.99445]
[1777282620648,38.81,77901.8,0.0,0.9128,7e-05,8.99144]
[1777282622736,38.81,77901.18,0.0,0.91275,7e-05,8.99481]
[1777282623237,38.81,77901.96,0.0,0.91282,7e-05,8.98987]
[1777282623338,38.81,77933.72,0.0,0.91509,7e-05,8.81767]
[1777282623950,38.81,77946.5,0.0,0.91599,7e-05,8.74896]
[1777282624957,38.81,77945.95,0.0,0.91595,7e-05,8.75207]
[1777282626464,38.81,77945.95,0.0,0.91595,7e-05,8.75207]
[1777282626495,38.81,77944.32,0.0,0.91583,7e-05,8.76108]
[1777282627469,38.81,77944.32,0.0,0.91583,7e-05,8.76108]
[1777282627524,38.81,77944.32,0.0,0.91583,7e-05,8.76108]
[1777282627611,38.81,77944.32,0.0,0.91583,7e-05,8.76108]
[1777282627625,38.81,77944.7,0.0,0.91586,7e-05,8.75902]
[1777282629845,38.81,77944.71,0.0,0.91586,7e-05,8.75894]
[1777282629889,38.81,77944.71,0.0,0.91586,7e-05,8.75894]
[1777282630020,38.81,77944.71,0.0,0.91586,7e-05,8.75894]
[1777282630094,38.81,77944.81,0.0,0.91586,7e-05,8.75836]
[1777282636034,38.81,77948.96,0.0,0.91615,7e-05,8.73674]
[1777282639496,38.81,77949.02,0.0,0.91615,7e-05,8.73642]
[1777282639519,38.81,77949.02,0.0,0.91615,7e-05,8.73642]
[1777282639968,38.81,77950.51,0.0,0.91625,7e-05,8.72845]
[1777282640729,38.81,77950.51,0.0,0.91625,7e-05,8.72845]
[1777282640770,38.81,77950.51,0.0,0.91625,7e-05,8.72845]
[1777282640830,38.81,77948.72,0.0,0.91613,7e-05,8.73807]
[1777282640975,38.81,77948.72,0.0,0.91613,7e-05,8.73807]
[1777282641022,38.81,77948.72,0.0,0.91613,7e-05,8.73807]
[1777282641077,38.81,77946.41,0.0,0.91597,7e-05,8.75048]
[1777282646112,38.81,77944.73,0.0,0.91585,7e-05,8.75948]
[1777282647839,38.81,77944.73,0.0,0.91585,7e-05,8.75948]
[1777282647891,38.81,77944.07,0.0,0.9158,7e-05,8.76301]
[1777282648020,38.81,77944.07,0.0,0.9158,7e-05,8.76301]
[1777282648067,38.81,77944.07,0.0,0.9158,7e-05,8.76301]
[1777282648272,38.81,77944.07,0.0,0.9158,7e-05,8.76301]
[1777282648373,38.81,77944.74,0.0,0.91585,7e-05,8.75938]
[1777282654852,38.81,77945.51,0.0,0.91594,7e-05,8.75063]
[1777282655019,38.81,77944.99,0.0,0.91591,7e-05,8.7534]
[1777282655230,38.81,77944.99,0.0,0.91591,7e-05,8.7534]
[1777282655271,38.81,77944.99,0.0,0.91591,7e-05,8.7534]
[1777282655347,38.81,77944.99,0.0,0.91591,7e-05,8.7534]
[1777282655522,38.81,77944.99,0.0,0.91591,7e-05,8.7534]
[1777282655574,38.81,77944.99,0.0,0.91591,7e-05,8.7534]
[1777282655623,38.81,77946.39,0.0,0.91601,7e-05,8.74585]
[1777282661217,38.81,77946.95,0.0,0.91605,7e-05,8.74269]
[1777282662790,38.81,77946.95,0.0,0.91605,7e-05,8.74269]
[1777282663021,38.81,77947.38,0.0,0.91608,7e-05,8.74035]
[1777282663094,38.81,77947.38,0.0,0.91608,7e-05,8.74035]
[1777282663544,38.81,77947.38,0.0,0.91608,7e-05,8.74035]
[1777282663568,38.81,77947.38,0.0,0.91608,7e-05,8.74035]
[1777282663769,38.81,77947.38,0.0,0.91608,7e-05,8.74035]
[1777282663645,38.81,77948.83,0.0,0.91618,7e-05,8.73255]
[1777282664237,38.81,77949.06,0.0,0.9162,7e-05,8.7313]
[1777282667088,38.81,77948.24,0.0,0.91614,7e-05,8.73567]
[1777282667092,38.81,77948.24,0.0,0.91614,7e-05,8.73567]
[1777282667275,38.81,77948.24,0.0,0.91614,7e-05,8.73567]
[1777282667291,38.81,77936.95,0.0,0.91535,7e-05,8.79629]
[1777282667988,38.81,77936.95,0.0,0.91535,7e-05,8.79629]
[1777282668025,38.81,77936.95,0.0,0.91535,7e-05,8.79629]
[1777282668266,38.81,77934.85,0.0,0.9152,7e-05,8.80747]
[1777282670222,38.81,77935.13,0.0,0.91522,7e-05,8.80583]
[1777282673369,38.81,77936.23,0.0,0.9153,7e-05,8.79951]
[1777282673375,38.81,77936.23,0.0,0.9153,7e-05,8.79951]
[1777282673521,38.81,77936.23,0.0,0.9153,7e-05,8.79951]
[1777282679331,38.81,77934.17,0.0,0.91517,7e-05,8.80984]
[1777282679522,38.81,77934.17,0.0,0.91517,7e-05,8.80984]
[1777282679623,38.81,77933.66,0.0,0.91513,7e-05,8.81245]
[1777282680530,38.81,77933.66,0.0,0.91513,7e-05,8.81245]
[1777282680582,38.81,77933.66,0.0,0.91513,7e-05,8.81245]
[1777282680771,38.81,77933.66,0.0,0.91513,7e-05,8.81245]
[1777282685283,38.81,77936.75,0.0,0.91536,7e-05,8.79518]
[1777282685417,38.81,77917.6,0.0,0.914,7e-05,8.8984]
[1777282686393,38.81,77902.55,0.0,0.91292,7e-05,8.97997]
[1777282687400,38.81,77897.25,0.0,0.91254,7e-05,9.00888]
[1777282688407,38.81,77891.04,0.0,0.91209,7e-05,9.04251]
[1777282689056,38.81,77891.04,0.0,0.91209,7e-05,9.04251]
[1777282689414,38.81,77889.2,0.0,0.91196,7e-05,9.0523]
[1777282694449,38.8,77890.94,0.0,0.91211,7e-05,9.04158]
[1777282694947,38.8,77890.94,0.0,0.91211,7e-05,9.04158]
[1777282694999,38.8,77890.94,0.0,0.91211,7e-05,9.04158]
[1777282695021,38.8,77890.94,0.0,0.91211,7e-05,9.04158]
[1777282697535,38.8,77892.24,0.0,0.91221,7e-05,9.03405]
[1777282697587,38.8,77892.24,0.0,0.91221,7e-05,9.03405]
[1777282697773,38.8,77892.24,0.0,0.91221,7e-05,9.03405]
[1777282697861,38.8,77892.34,0.0,0.91222,7e-05,9.0333]
[1777282703513,38.8,77892.56,0.0,0.91225,7e-05,9.03096]
[1777282705483,38.8,77891.51,0.0,0.91217,7e-05,9.03649]
[1777282705518,38.8,77891.51,0.0,0.91217,7e-05,9.03649]
[1777282705537,38.8,77891.51,0.0,0.91217,7e-05,9.03649]
[1777282705585,38.8,77891.04,0.0,0.91214,7e-05,9.03886]
[1777282706216,38.8,77891.04,0.0,0.91214,7e-05,9.03886]
[1777282706275,38.8,77891.04,0.0,0.91214,7e-05,9.03886]
[1777282706535,38.8,77893.13,0.0,0.9123,7e-05,9.02728]
[1777282708549,38.8,77900.08,0.0,0.9128,7e-05,8.98911]
[1777282709110,38.8,77900.08,0.0,0.9128,7e-05,8.98911]
[1777282709136,38.8,77900.08,0.0,0.9128,7e-05,8.98911]
[1777282709271,38.8,77900.08,0.0,0.9128,7e-05,8.98911]
[1777282709556,38.8,77903.24,0.0,0.91303,7e-05,8.97181]
[1777282714591,38.8,77904.43,0.0,0.91316,7e-05,8.96035]
[1777282719627,38.79,77904.3,0.0,0.91316,7e-05,8.96051]
[1777282722647,38.79,77914.61,0.0,0.9139,7e-05,8.90426]
[1777282723654,38.79,77923.34,0.0,0.91453,7e-05,8.85702]
[1777282724661,38.79,77924.69,0.0,0.91462,7e-05,8.84978]
[1777282729695,38.79,77924.48,0.0,0.9146,7e-05,8.85127]
[1777282734731,38.8,77920.47,0.0,0.91431,7e-05,8.87326]
[1777282735349,38.8,77920.47,0.0,0.91431,7e-05,8.87326]
[1777282735401,38.8,77920.47,0.0,0.91431,7e-05,8.87326]
[1777282735518,38.8,77920.47,0.0,0.91431,7e-05,8.87326]
[1777282735738,38.8,77919.65,0.0,0.91425,7e-05,8.87774]
[1777282740773,38.8,77916.76,0.0,0.91404,7e-05,8.89356]
[1777282741608,38.8,77916.76,0.0,0.91404,7e-05,8.89356]
[1777282741617,38.8,77916.76,0.0,0.91404,7e-05,8.89356]
[1777282741768,38.8,77916.76,0.0,0.91404,7e-05,8.89356]
[1777282741779,38.8,77916.38,0.0,0.91402,7e-05,8.89565]
[1777282745194,38.8,77917.06,0.0,0.91406,7e-05,8.89207]
[1777282745246,38.8,77917.06,0.0,0.91406,7e-05,8.89207]
[1777282745269,38.8,77917.06,0.0,0.91406,7e-05,8.89207]
[1777282745808,38.8,77915.04,0.0,0.91392,7e-05,8.90305]
[1777282750844,38.8,77912.29,0.0,0.91372,7e-05,8.91809]
[1777282754872,38.8,77902.16,0.0,0.91299,7e-05,8.97314]
[1777282755878,38.8,77899.48,0.0,0.9128,7e-05,8.98764]
[1777282760913,38.8,77898.92,0.0,0.91276,7e-05,8.99027]
[1777282761921,38.8,77902.03,0.0,0.91299,7e-05,8.97328]
[1777282766956,38.79,77901.81,0.0,0.91298,7e-05,8.97415]
[1777282768971,38.79,77899.07,0.0,0.91278,7e-05,8.98888]
[1777282774009,38.79,77897.94,0.0,0.91275,7e-05,8.98993]
[1777282778037,38.79,77893.79,0.0,0.91245,7e-05,9.012]
[1777282783075,38.79,77893.61,0.0,0.91245,7e-05,9.01219]
[1777282784082,38.79,77902.38,0.0,0.91309,7e-05,8.96433]
[1777282785089,38.79,77905.53,0.0,0.91331,7e-05,8.94706]
[1777282787892,38.79,77907.02,0.0,0.91342,7e-05,8.93876]
[1777282788216,38.79,77907.02,0.0,0.91342,7e-05,8.93876]
[1777282788261,38.79,77907.02,0.0,0.91342,7e-05,8.93872]
[1777282790034,38.79,77906.47,0.0,0.91339,7e-05,8.9417]
[1777282792027,38.79,77907.2,0.0,0.91344,7e-05,8.9376]
[1777282792138,38.79,77906.84,0.0,0.91341,7e-05,8.93955]
[1777282794036,38.79,77906.45,0.0,0.91339,7e-05,8.94163]
[1777282800194,38.79,77906.91,0.0,0.91342,7e-05,8.93889]
[1777282803215,38.79,77902.86,0.0,0.91313,7e-05,8.96078]
[1777282808250,38.79,77901.97,0.0,0.91307,7e-05,8.9653]
[1777282813285,38.79,77895.61,0.0,0.91262,7e-05,8.99953]
[1777282816306,38.78,77898.6,0.0,0.91284,7e-05,8.98288]
[1777282821939,38.78,77899.02,0.0,0.91287,7e-05,8.98021]
[1777282827383,38.78,77902.23,0.0,0.91311,7e-05,8.96225]
[1777282832418,38.78,77902.76,0.0,0.91319,7e-05,8.95466]
[1777282834431,38.78,77909.48,0.0,0.91367,7e-05,8.91814]
[1777282835439,38.78,77912.38,0.0,0.91388,7e-05,8.90245]
[1777282837337,38.78,77911.89,0.0,0.91385,7e-05,8.90516]
[1777282837410,38.78,77911.89,0.0,0.91385,7e-05,8.90516]
[1777282837808,38.78,77911.89,0.0,0.91385,7e-05,8.90516]
[1777282837909,38.78,77937.5,0.0,0.91566,7e-05,8.76696]
[1777282838459,38.78,77949.77,0.0,0.91652,7e-05,8.70134]
[1777282839467,38.78,77949.17,0.0,0.91647,7e-05,8.70491]
[1777282841378,38.78,77950.63,0.0,0.91657,7e-05,8.69744]
[1777282846516,38.79,77952.04,0.0,0.91664,7e-05,8.69201]
[1777282851175,38.79,77950.24,0.0,0.9165,7e-05,8.7027]
[1777282851188,38.79,77950.24,0.0,0.9165,7e-05,8.7027]
[1777282851275,38.79,77950.24,0.0,0.9165,7e-05,8.7027]
[1777282852945,38.79,77950.24,0.0,0.91649,7e-05,8.70334]
[1777282853027,38.79,77950.24,0.0,0.91649,7e-05,8.70334]
[1777282852985,38.79,77950.03,0.0,0.91648,7e-05,8.70479]
[1777282853072,38.79,77950.03,0.0,0.91648,7e-05,8.70479]
[1777282853271,38.79,77950.03,0.0,0.91648,7e-05,8.70479]
[1777282853565,38.8,77949.51,0.0,0.91644,7e-05,8.70788]
[1777282858600,38.8,77949.39,0.0,0.91641,7e-05,8.70998]
[1777282860720,38.8,77949.35,0.0,0.9164,7e-05,8.71047]
[1777282860728,38.8,77949.35,0.0,0.9164,7e-05,8.71047]
[1777282860776,38.8,77949.35,0.0,0.9164,7e-05,8.71047]
[1777282863775,38.8,77949.25,0.0,0.91638,7e-05,8.71182]
[1777282863818,38.8,77949.25,0.0,0.91638,7e-05,8.71182]
[1777282864020,38.8,77949.25,0.0,0.91638,7e-05,8.71182]
[1777282863872,38.8,77949.78,0.0,0.91642,7e-05,8.70924]
[1777282868142,38.8,77948.9,0.0,0.91634,7e-05,8.715]
[1777282868274,38.8,77948.9,0.0,0.91634,7e-05,8.715]
[1777282869980,38.81,77947.05,0.0,0.91621,7e-05,8.72516]
[1777282871154,38.81,77946.45,0.0,0.91616,7e-05,8.72883]
[1777282871166,38.81,77946.45,0.0,0.91616,7e-05,8.72883]
[1777282871276,38.81,77946.45,0.0,0.91616,7e-05,8.72883]
[1777282871691,38.81,77945.54,0.0,0.9161,7e-05,8.73393]
[1777282873040,38.81,77945.54,0.0,0.9161,7e-05,8.73393]
[1777282873045,38.81,77945.54,0.0,0.9161,7e-05,8.73393]
[1777282873272,38.81,77946.1,0.0,0.91613,7e-05,8.73114]
[1777282878098,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282878272,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282878706,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282878760,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282878776,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282878845,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282878865,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282879021,38.81,77946.06,0.0,0.91612,7e-05,8.73242]
[1777282879051,38.81,77944.56,0.0,0.91601,7e-05,8.74066]
[1777282884781,38.81,77945.73,0.0,0.91608,7e-05,8.73553]
[1777282885945,38.81,77945.73,0.0,0.91608,7e-05,8.73553]
[1777282885997,38.81,77945.73,0.0,0.91608,7e-05,8.73553]
[1777282886018,38.81,77945.73,0.0,0.91608,7e-05,8.73553]
[1777282888144,38.81,77946.1,0.0,0.9161,7e-05,8.73412]
[1777282888193,38.81,77946.1,0.0,0.9161,7e-05,8.73412]
[1777282888275,38.81,77946.1,0.0,0.9161,7e-05,8.73412]
[1777282888810,38.81,77946.09,0.0,0.91609,7e-05,8.73436]
[1777282892948,38.82,77945.25,0.0,0.91606,7e-05,8.73494]
[1777282893000,38.82,77945.25,0.0,0.91606,7e-05,8.73494]
[1777282893018,38.82,77945.25,0.0,0.91606,7e-05,8.73494]
[1777282895554,38.82,77944.32,0.0,0.91599,7e-05,8.74048]
[1777282895561,38.82,77944.32,0.0,0.91599,7e-05,8.74048]
[1777282895774,38.82,77944.32,0.0,0.91599,7e-05,8.74048]
[1777282895859,38.82,77945.25,0.0,0.91605,7e-05,8.73567]
[1777282900895,38.82,77945.21,0.0,0.91604,7e-05,8.73678]
[1777282905930,38.82,77944.62,0.0,0.91599,7e-05,8.74081]
[1777282906840,38.82,77944.62,0.0,0.91599,7e-05,8.74081]
[1777282906892,38.82,77944.62,0.0,0.91599,7e-05,8.74081]
[1777282907033,38.82,77944.62,0.0,0.91599,7e-05,8.74081]
[1777282907100,38.82,77944.55,0.0,0.91598,7e-05,8.74136]
[1777282913986,38.83,77944.44,0.0,0.91596,7e-05,8.74309]
[1777282915301,38.83,77943.9,0.0,0.91592,7e-05,8.74615]
[1777282915346,38.83,77943.9,0.0,0.91592,7e-05,8.74615]
[1777282915523,38.83,77943.9,0.0,0.91592,7e-05,8.74615]
[1777282916000,38.83,77945.05,0.0,0.916,7e-05,8.74014]
[1777282921036,38.83,77947.49,0.0,0.91616,7e-05,8.72764]
[1777282922324,38.83,77948.31,0.0,0.91622,7e-05,8.72318]
[1777282922418,38.83,77948.31,0.0,0.91622,7e-05,8.72318]
[1777282922529,38.83,77948.31,0.0,0.91622,7e-05,8.72318]
[1777282923049,38.83,77948.35,0.0,0.91622,7e-05,8.72291]
[1777282928084,38.83,77950.01,0.0,0.91634,7e-05,8.71371]
[1777282929094,38.83,77945.97,0.0,0.91606,7e-05,8.73532]
[1777282930058,38.83,77945.97,0.0,0.91606,7e-05,8.73532]
[1777282930092,38.83,77945.97,0.0,0.91606,7e-05,8.73532]
[1777282930120,38.83,77945.63,0.0,0.91604,7e-05,8.73706]
[1777282930272,38.83,77945.63,0.0,0.91604,7e-05,8.73706]
[1777282936142,38.82,77944.98,0.0,0.916,7e-05,8.74005]
[1777282938505,38.82,77944.2,0.0,0.91594,7e-05,8.74415]
[1777282938517,38.82,77944.2,0.0,0.91594,7e-05,8.74415]
[1777282938771,38.82,77944.2,0.0,0.91594,7e-05,8.74415]
[1777282938775,38.82,77944.22,0.0,0.91595,7e-05,8.74386]
[1777282944199,38.82,77944.18,0.0,0.91595,7e-05,8.7436]
[1777282949233,38.82,77945.81,0.0,0.91607,7e-05,8.73444]
[1777282950180,38.82,77945.81,0.0,0.91607,7e-05,8.73444]
[1777282950195,38.82,77945.81,0.0,0.91607,7e-05,8.73444]
[1777282950276,38.82,77945.81,0.0,0.91607,7e-05,8.73444]
[1777282950281,38.82,77945.98,0.0,0.91608,7e-05,8.73345]
[1777282952255,38.82,77950.46,0.0,0.91644,7e-05,8.70479]
[1777282955104,38.82,77950.44,0.0,0.91644,7e-05,8.70484]
[1777282955227,38.82,77951.39,0.0,0.9165,7e-05,8.69972]
[1777282955278,38.82,77951.39,0.0,0.9165,7e-05,8.69972]
[1777282955328,38.82,77951.57,0.0,0.91652,7e-05,8.69873]
[1777282960337,38.82,77952.04,0.0,0.91655,7e-05,8.69609]
[1777282964353,38.82,77952.16,0.0,0.91656,7e-05,8.69537]
[1777282964524,38.82,77952.16,0.0,0.91656,7e-05,8.69537]
[1777282964625,38.82,77952.06,0.0,0.91655,7e-05,8.69585]
[1777282969510,38.82,77961.07,0.0,0.91718,7e-05,8.64755]
[1777282970861,38.82,77961.07,0.0,0.91718,7e-05,8.64755]
[1777282970869,38.82,77961.07,0.0,0.91718,7e-05,8.64755]
[1777282971024,38.82,77961.07,0.0,0.91718,7e-05,8.64755]
[1777282971080,38.82,77964.34,0.0,0.91741,7e-05,8.63014]
[1777282976450,38.82,77965.28,0.0,0.91747,7e-05,8.62555]
[1777282979471,38.82,77969.55,0.0,0.91776,7e-05,8.60308]
[1777282981805,38.82,77968.95,0.0,0.91772,7e-05,8.6064]
[1777282981857,38.82,77968.95,0.0,0.91772,7e-05,8.6064]
[1777282982024,38.82,77968.95,0.0,0.91772,7e-05,8.6064]
[1777282982085,38.82,77969.32,0.0,0.91774,7e-05,8.60455]
[1777282987527,38.82,77969.79,0.0,0.91776,7e-05,8.6028]
[1777282992562,38.83,77969.51,0.0,0.91773,7e-05,8.6052]
[1777282995034,38.83,77966.62,0.0,0.91753,7e-05,8.62098]
[1777282995118,38.83,77964.51,0.0,0.91738,7e-05,8.63259]
[1777282995271,38.83,77964.51,0.0,0.91738,7e-05,8.63259]
[1777282995306,38.83,77964.51,0.0,0.91738,7e-05,8.63259]
[1777282995583,38.83,77960.78,0.0,0.91711,7e-05,8.65283]
[1777282996516,38.83,77960.78,0.0,0.91711,7e-05,8.65283]
[1777282996772,38.83,77960.78,0.0,0.91711,7e-05,8.65283]
[1777282996861,38.83,77959.68,0.0,0.91703,7e-05,8.65902]
[1777282998604,38.83,77955.63,0.0,0.91674,7e-05,8.68126]
[1777282999603,38.83,77955.63,0.0,0.91674,7e-05,8.68126]
[1777282999609,38.83,77955.63,0.0,0.91674,7e-05,8.68126]
[1777282999771,38.83,77955.63,0.0,0.91674,7e-05,8.68126]
[1777282999853,38.83,77951.55,0.0,0.91646,7e-05,8.70337]
[1777283005653,38.84,77951.85,0.0,0.91646,7e-05,8.70322]
[1777283009423,38.84,77950.48,0.0,0.91635,7e-05,8.71127]
[1777283009464,38.84,77950.48,0.0,0.91635,7e-05,8.71127]
[1777283009522,38.84,77950.48,0.0,0.91635,7e-05,8.71127]
[1777283009681,38.84,77950.37,0.0,0.91634,7e-05,8.71208]
[1777283013919,38.84,77949.38,0.0,0.9163,7e-05,8.71354]
[1777283013971,38.84,77949.38,0.0,0.9163,7e-05,8.71354]
[1777283014024,38.84,77949.38,0.0,0.9163,7e-05,8.71354]
[1777283014123,38.84,77948.58,0.0,0.91624,7e-05,8.71804]
[1777283017753,38.84,77949.42,0.0,0.9163,7e-05,8.71416]
[1777283017771,38.84,77949.42,0.0,0.9163,7e-05,8.71416]
[1777283017854,38.84,77948.67,0.0,0.91624,7e-05,8.71838]
[1777283020370,38.84,77949.27,0.0,0.91628,7e-05,8.71556]
[1777283025793,38.85,77947.63,0.0,0.91615,7e-05,8.72547]
[1777283027205,38.85,77947.63,0.0,0.91615,7e-05,8.72547]
[1777283027210,38.85,77947.63,0.0,0.91615,7e-05,8.72547]
[1777283027278,38.85,77947.23,0.0,0.91612,7e-05,8.7278]
[1777283027807,38.85,77947.19,0.0,0.91611,7e-05,8.72819]
[1777283032842,38.85,77947.81,0.0,0.91614,7e-05,8.72577]
[1777283034355,38.85,77947.28,0.0,0.9161,7e-05,8.72879]
[1777283034407,38.85,77947.28,0.0,0.9161,7e-05,8.72879]
[1777283034523,38.85,77947.28,0.0,0.9161,7e-05,8.72879]
[1777283034855,38.85,77947.8,0.0,0.91614,7e-05,8.72617]
[1777283039543,38.85,77947.47,0.0,0.91611,7e-05,8.72865]
[1777283039596,38.85,77947.47,0.0,0.91611,7e-05,8.72865]
[1777283039777,38.85,77947.47,0.0,0.91611,7e-05,8.72865]
[1777283039860,38.85,77947.47,0.0,0.9161,7e-05,8.72882]
[1777283040279,38.85,77947.47,0.0,0.9161,7e-05,8.72882]
[1777283043521,38.85,77947.72,0.0,0.91612,7e-05,8.72799]
[1777283043919,38.85,77948.02,0.0,0.91613,7e-05,8.72656]
[1777283048885,38.85,77948.13,0.0,0.91613,7e-05,8.72666]
[1777283048937,38.85,77948.13,0.0,0.91613,7e-05,8.72666]
[1777283049020,38.85,77948.13,0.0,0.91613,7e-05,8.72666]
[1777283049051,38.86,77947.48,0.0,0.91609,7e-05,8.73032]
[1777283054997,38.86,77948.05,0.0,0.91611,7e-05,8.72831]
[1777283056724,38.86,77948.24,0.0,0.91612,7e-05,8.72747]
[1777283056777,38.86,77948.24,0.0,0.91612,7e-05,8.72747]
[1777283057011,38.86,77947.57,0.0,0.91607,7e-05,8.73123]
[1777283062048,38.86,77949.0,0.0,0.91616,7e-05,8.72442]
[1777283063653,38.86,77949.5,0.0,0.9162,7e-05,8.72192]
[1777283063706,38.86,77949.5,0.0,0.9162,7e-05,8.72192]
[1777283063772,38.86,77949.5,0.0,0.9162,7e-05,8.72192]
[1777283064062,38.86,77951.19,0.0,0.91631,7e-05,8.71304]
[1777283069097,38.86,77952.96,0.0,0.91642,7e-05,8.70453]
[1777283074613,38.87,77953.57,0.0,0.91649,7e-05,8.69755]
[1777283081181,38.87,77953.09,0.0,0.91644,7e-05,8.70165]
[1777283086215,38.87,77953.27,0.0,0.91644,7e-05,8.70161]
[1777283091251,38.87,77952.03,0.0,0.91634,7e-05,8.70917]
[1777283096285,38.88,77951.28,0.0,0.91628,7e-05,8.71403]
[1777283101321,38.88,77952.03,0.0,0.91632,7e-05,8.71087]
[1777283106356,38.88,77951.03,0.0,0.91624,7e-05,8.71707]
[1777283111392,38.88,77949.18,0.0,0.9161,7e-05,8.72775]
[1777283116427,38.88,77949.81,0.0,0.91614,7e-05,8.72511]
[1777283121463,38.88,77951.13,0.0,0.91622,7e-05,8.71876]
[1777283126496,38.89,77951.08,0.0,0.91621,7e-05,8.71975]
[1777283131532,38.89,77950.63,0.0,0.9162,7e-05,8.71836]
[1777283136567,38.89,77951.2,0.0,0.91623,7e-05,8.71603]
[1777283141602,38.89,77950.56,0.0,0.91618,7e-05,8.72031]
[1777283146650,38.89,77950.34,0.0,0.91615,7e-05,8.7222]
[1777283151685,38.9,77949.92,0.0,0.91612,7e-05,8.7251]
[1777283156720,38.9,77948.96,0.0,0.91604,7e-05,8.73086]
[1777283158734,38.9,77952.07,0.0,0.91625,7e-05,8.71447]
[1777283167797,38.9,77952.95,0.0,0.9163,7e-05,8.71105]
[1777283172832,38.9,77952.86,0.0,0.91628,7e-05,8.7123]
[1777283177867,38.9,77950.85,0.0,0.91613,7e-05,8.72378]
[1777283182902,38.91,77951.16,0.0,0.91615,7e-05,8.72278]
[1777283187937,38.91,77952.15,0.0,0.91621,7e-05,8.71814]
[1777283192971,38.91,77952.03,0.0,0.91623,7e-05,8.71493]
[1777283198007,38.91,77953.12,0.0,0.9163,7e-05,8.7098]
[1777283203042,38.91,77954.49,0.0,0.91638,7e-05,8.70324]
[1777283206062,38.91,77957.54,0.0,0.91659,7e-05,8.68717]
[1777283208077,38.91,77966.36,0.0,0.91721,7e-05,8.64003]
[1777283210091,38.91,77968.84,0.0,0.91738,7e-05,8.62688]
[1777283215126,38.91,77968.66,0.0,0.91736,7e-05,8.6281]
[1777283219155,38.91,77959.95,0.0,0.91675,7e-05,8.67474]
[1777283220161,38.91,77957.4,0.0,0.91658,7e-05,8.68834]
[1777283222176,38.91,77953.01,0.0,0.91627,7e-05,8.71197]
[1777283227213,38.92,77954.13,0.0,0.91633,7e-05,8.70689]
[1777283232248,38.92,77954.23,0.0,0.91633,7e-05,8.70727]
[1777283237282,38.92,77954.15,0.0,0.91633,7e-05,8.70738]
[1777283242317,38.92,77953.88,0.0,0.91631,7e-05,8.70849]
[1777283247353,38.92,77953.6,0.0,0.9163,7e-05,8.70964]
[1777283252388,38.92,77954.86,0.0,0.91643,7e-05,8.69807]
[1777283257422,38.91,77955.31,0.0,0.91646,7e-05,8.69538]
[1777283260443,38.91,77946.73,0.0,0.91587,7e-05,8.74112]
[1777283261450,38.91,77942.8,0.0,0.91559,7e-05,8.76205]
[1777283266486,38.91,77942.44,0.0,0.91558,7e-05,8.7632]
[1777283268500,38.91,77939.51,0.0,0.91537,7e-05,8.77858]
[1777283273536,38.91,77941.05,0.0,0.91549,7e-05,8.76946]
[1777283276557,38.91,77935.66,0.0,0.91512,7e-05,8.79788]
[1777283277564,38.91,77928.8,0.0,0.91463,7e-05,8.83481]
[1777283278571,38.91,77918.9,0.0,0.91393,7e-05,8.88822]
[1777283279578,38.91,77911.85,0.0,0.91343,7e-05,8.9263]
[1777283280585,38.91,77910.38,0.0,0.91332,7e-05,8.93416]
[1777283283606,38.91,77906.69,0.0,0.91306,7e-05,8.95368]
[1777283284613,38.91,77903.18,0.0,0.91281,7e-05,8.97254]
[1777283289648,38.9,77902.46,0.0,0.91277,7e-05,8.97547]
[1777283290655,38.9,77905.22,0.0,0.91297,7e-05,8.96031]
[1777283292669,38.9,77910.05,0.0,0.91333,7e-05,8.9338]
[1777283297706,38.9,77911.35,0.0,0.91342,7e-05,8.92693]
[1777283302741,38.9,77914.14,0.0,0.91362,7e-05,8.91135]
[1777283307776,38.9,77916.11,0.0,0.91377,7e-05,8.9005]
[1777283310797,38.9,77920.35,0.0,0.91407,7e-05,8.87753]
[1777283315832,38.9,77921.5,0.0,0.9142,7e-05,8.86623]
[1777283322880,38.9,77921.87,0.0,0.91424,7e-05,8.86336]
[1777283325902,38.9,77926.28,0.0,0.91455,7e-05,8.83951]
[1777283326909,38.9,77929.04,0.0,0.91475,7e-05,8.8245]
[1777283331944,38.9,77931.18,0.0,0.91491,7e-05,8.81236]
[1777283336978,38.9,77930.17,0.0,0.91484,7e-05,8.81764]
[1777283338993,38.9,77925.01,0.0,0.91447,7e-05,8.84565]
[1777283341007,38.9,77921.71,0.0,0.91423,7e-05,8.86354]
[1777283346042,38.9,77918.44,0.0,0.914,7e-05,8.88135]
[1777283351077,38.9,77918.13,0.0,0.91397,7e-05,8.88305]
[1777283356112,38.9,77916.04,0.0,0.91383,7e-05,8.89434]
[1777283361146,38.9,77917.44,0.0,0.91393,7e-05,8.88676]
[1777283366182,38.9,77916.43,0.0,0.91385,7e-05,8.89224]
[1777283371217,38.9,77915.22,0.0,0.91381,7e-05,8.8942]
[1777283374238,38.9,77909.7,0.0,0.91341,7e-05,8.92401]
[1777283379274,38.9,77909.05,0.0,0.91337,7e-05,8.92731]
[1777283381288,38.9,77906.1,0.0,0.91316,7e-05,8.94318]
[1777283386323,38.89,77903.77,0.0,0.91299,7e-05,8.95532]
[1777283391358,38.89,77904.97,0.0,0.91309,7e-05,8.94828]
[1777283396393,38.89,77904.96,0.0,0.9131,7e-05,8.94777]
[1777283399415,38.89,77907.72,0.0,0.9133,7e-05,8.93251]
[1777283404449,38.89,77908.44,0.0,0.91335,7e-05,8.92819]
[1777283409484,38.89,77909.09,0.0,0.91341,7e-05,8.9243]
[1777283414521,38.89,77908.19,0.0,0.91335,7e-05,8.92884]
[1777283419557,38.89,77906.67,0.0,0.91324,7e-05,8.93668]
[1777283424591,38.89,77906.67,0.0,0.91325,7e-05,8.93627]
[1777283429627,38.89,77906.45,0.0,0.91324,7e-05,8.93708]
[1777283434662,38.88,77906.5,0.0,0.91328,7e-05,8.93191]
[1777283440705,38.88,77906.1,0.0,0.91326,7e-05,8.93369]
[1777283445740,38.88,77906.46,0.0,0.91329,7e-05,8.93143]
[1777283448760,38.88,77909.39,0.0,0.9135,7e-05,8.91539]
[1777283450775,38.88,77912.39,0.0,0.91372,7e-05,8.89908]
[1777283453795,38.88,77908.3,0.0,0.91342,7e-05,8.92118]
[1777283458831,38.88,77908.57,0.0,0.91345,7e-05,8.91955]
[1777283463869,38.88,77907.09,0.0,0.91334,7e-05,8.92737]
[1777283468904,38.88,77906.61,0.0,0.91331,7e-05,8.92975]
[1777283473939,38.88,77906.01,0.0,0.91327,7e-05,8.93273]
[1777283478974,38.88,77906.13,0.0,0.91328,7e-05,8.93184]
[1777283484009,38.88,77908.14,0.0,0.91343,7e-05,8.92074]
[1777283489044,38.88,77907.5,0.0,0.91339,7e-05,8.92401]
[1777283494079,38.88,77907.62,0.0,0.91344,7e-05,8.91863]
[1777283499114,38.88,77908.24,0.0,0.91348,7e-05,8.91509]
[1777283504150,38.88,77907.53,0.0,0.91343,7e-05,8.91877]
[1777283509185,38.88,77905.04,0.0,0.91326,7e-05,8.93207]
[1777283514220,38.88,77905.5,0.0,0.91329,7e-05,8.92935]
[1777283519255,38.88,77906.25,0.0,0.91335,7e-05,8.92504]
[1777283524290,38.88,77907.12,0.0,0.91342,7e-05,8.92011]
[1777283529325,38.88,77905.91,0.0,0.91333,7e-05,8.9265]
[1777283534360,38.87,77905.54,0.0,0.91331,7e-05,8.92827]
[1777283539394,38.87,77921.24,0.0,0.91443,7e-05,8.84319]
[1777283540402,38.87,77926.61,0.0,0.91482,7e-05,8.81409]
[1777283545437,38.87,77929.18,0.0,0.915,7e-05,8.80012]
[1777283547450,38.87,77932.42,0.0,0.91523,7e-05,8.78249]
[1777283549464,38.87,77938.24,0.0,0.91564,7e-05,8.75155]
[1777283550472,38.87,77941.8,0.0,0.91589,7e-05,8.73241]
[1777283553493,38.87,77947.71,0.0,0.91634,7e-05,8.69623]
[1777283558528,38.88,77947.15,0.0,0.91629,7e-05,8.70018]
[1777283559535,38.88,77944.28,0.0,0.91609,7e-05,8.71582]
[1777283564570,38.88,77941.31,0.0,0.91586,7e-05,8.73297]
[1777283565577,38.88,77938.2,0.0,0.91564,7e-05,8.74987]
[1777283570612,38.88,77937.95,0.0,0.91561,7e-05,8.7522]
[1777283575647,38.88,77938.64,0.0,0.91564,7e-05,8.74958]
[1777283580683,38.89,77939.15,0.0,0.91567,7e-05,8.74786]
[1777283585717,38.89,77936.57,0.0,0.91547,7e-05,8.76266]
[1777283587731,38.89,77942.75,0.0,0.9159,7e-05,8.72986]
[1777283588738,38.89,77949.49,0.0,0.91637,7e-05,8.69399]
[1777283591759,38.89,77952.47,0.0,0.91658,7e-05,8.67839]
[1777283594780,38.89,77957.58,0.0,0.91692,7e-05,8.65198]
[1777283599815,38.9,77960.21,0.0,0.91709,7e-05,8.63915]
[1777283604850,38.9,77961.54,0.0,0.91716,7e-05,8.63378]
[1777283609886,38.91,77962.26,0.0,0.91719,7e-05,8.63176]
[1777283614921,38.91,77962.22,0.0,0.9172,7e-05,8.62931]
[1777283619956,38.91,77962.42,0.0,0.91719,7e-05,8.63012]
[1777283625998,38.92,77962.9,0.0,0.91719,7e-05,8.62985]
[1777283631033,38.92,77964.45,0.0,0.91727,7e-05,8.62354]
[1777283636071,38.93,77962.82,0.0,0.91714,7e-05,8.63416]
[1777283642113,38.93,77962.56,0.0,0.91708,7e-05,8.63817]
[1777283647148,38.94,77962.8,0.0,0.91708,7e-05,8.63875]
[1777283652183,38.94,77961.92,0.0,0.91699,7e-05,8.64528]
[1777283656211,38.95,77959.34,0.0,0.91679,7e-05,8.66049]
[1777283661248,38.95,77958.15,0.0,0.91669,7e-05,8.66852]
[1777283666283,38.96,77959.59,0.0,0.91677,7e-05,8.66256]
[1777283669304,38.96,77965.52,0.0,0.91717,7e-05,8.63205]
[1777283675346,38.96,77965.73,0.0,0.91719,7e-05,8.62879]
[1777283676354,38.96,77969.5,0.0,0.91744,7e-05,8.60916]
[1777283681388,38.97,77969.47,0.0,0.91741,7e-05,8.61147]
[1777283686423,38.97,77969.94,0.0,0.91742,7e-05,8.61111]
[1777283692467,38.98,77970.04,0.0,0.9174,7e-05,8.61307]
[1777283693472,38.98,77972.9,0.0,0.91759,7e-05,8.5983]
[1777283696494,38.99,77980.0,0.0,0.91806,7e-05,8.56197]
[1777283698508,38.99,77982.68,0.0,0.91823,7e-05,8.54853]
[1777283702537,38.99,77977.98,0.0,0.91789,7e-05,8.57472]
[1777283707572,39.0,77978.06,0.0,0.91787,7e-05,8.57657]
[1777283712606,39.0,77979.47,0.0,0.91794,7e-05,8.57139]
[1777283714621,39.0,77976.91,0.0,0.91775,7e-05,8.58566]
[1777283719656,39.01,77977.3,0.0,0.91775,7e-05,8.58582]
[1777283724691,39.01,77973.63,0.0,0.91747,7e-05,8.6075]
[1777283725698,39.01,77966.45,0.0,0.91697,7e-05,8.64604]
[1777283730733,39.02,77966.53,0.0,0.91695,7e-05,8.64739]
[1777283735768,39.02,77966.6,0.0,0.91697,7e-05,8.64434]
[1777283740803,39.03,77967.01,0.0,0.91698,7e-05,8.64398]
[1777283745838,39.03,77966.67,0.0,0.91693,7e-05,8.64766]
[1777283750873,39.04,77967.41,0.0,0.91696,7e-05,8.64561]
[1777283755908,39.04,77969.68,0.0,0.91709,7e-05,8.63546]
[1777283760942,39.05,77970.24,0.0,0.91711,7e-05,8.63422]
[1777283765978,39.05,77971.17,0.0,0.91716,7e-05,8.63007]
[1777283771013,39.05,77971.24,0.0,0.91715,7e-05,8.63051]
[1777283775041,39.05,77974.41,0.0,0.91736,7e-05,8.61437]
[1777283780076,39.12,77975.62,0.0,0.91709,7e-05,8.63571]
[1777283785111,39.16,77974.1,0.0,0.91679,7e-05,8.65949]
[1777283787125,39.16,77970.24,0.0,0.91651,7e-05,8.68064]
[1777283792160,39.16,77969.7,0.0,0.91649,7e-05,8.68053]
[1777283797195,39.16,77968.9,0.0,0.91642,7e-05,8.68625]
[1777283802230,39.17,77965.19,0.0,0.91614,7e-05,8.70739]
[1777283807265,39.17,77963.55,0.0,0.91601,7e-05,8.71762]
[1777283812300,39.17,77963.37,0.0,0.91598,7e-05,8.7198]
[1777283817334,39.18,77964.68,0.0,0.91606,7e-05,8.71407]
[1777283822370,39.18,77962.81,0.0,0.91591,7e-05,8.72527]
[1777283827405,39.18,77961.4,0.0,0.9158,7e-05,8.73392]
[1777283832439,39.19,77960.54,0.0,0.91572,7e-05,8.73963]
[1777283838481,39.19,77960.82,0.0,0.91572,7e-05,8.73949]
[1777283843517,39.19,77961.67,0.0,0.91577,7e-05,8.73611]
[1777283848551,39.19,77962.41,0.0,0.91581,7e-05,8.73333]
[1777283854594,39.2,77961.62,0.0,0.91577,7e-05,8.73444]
[1777283859630,39.2,77955.05,0.0,0.9153,7e-05,8.77057]
[1777283860636,39.2,77946.97,0.0,0.91473,7e-05,8.81385]
[1777283861643,39.2,77943.48,0.0,0.91448,7e-05,8.8326]
[1777283867685,39.2,77941.91,0.0,0.91436,7e-05,8.8414]
[1777283873011,39.2,77940.34,0.0,0.91425,7e-05,8.85001]
[1777283878762,39.2,77938.34,0.0,0.91411,7e-05,8.86029]
[1777283883797,39.2,77934.84,0.0,0.91387,7e-05,8.87846]
[1777283888831,39.2,77933.47,0.0,0.91378,7e-05,8.88552]
[1777283893867,39.2,77932.49,0.0,0.91372,7e-05,8.89011]
[1777283895881,39.2,77922.29,0.0,0.913,7e-05,8.94421]
[1777283896888,39.2,77920.48,0.0,0.91287,7e-05,8.95377]
[1777283900916,39.19,77927.25,0.0,0.91336,7e-05,8.91665]
[1777283905950,39.19,77928.5,0.0,0.91346,7e-05,8.90928]
[1777283911993,39.19,77928.37,0.0,0.9135,7e-05,8.90471]
[1777283917028,39.19,77929.44,0.0,0.91358,7e-05,8.89847]
[1777283922063,39.19,77928.78,0.0,0.91354,7e-05,8.90157]
[1777283926090,39.19,77933.33,0.0,0.91387,7e-05,8.87684]
[1777283931125,39.19,77933.89,0.0,0.91391,7e-05,8.87362]
[1777283936161,39.19,77932.45,0.0,0.91381,7e-05,8.88112]
[1777283938176,39.19,77929.08,0.0,0.91357,7e-05,8.8991]
[1777283939183,39.19,77925.87,0.0,0.91335,7e-05,8.91625]
[1777283944219,39.19,77925.29,0.0,0.91331,7e-05,8.91887]
[1777283949254,39.18,77924.99,0.0,0.9133,7e-05,8.91992]
[1777283954289,39.18,77923.36,0.0,0.91319,7e-05,8.92809]
[1777283959324,39.18,77921.66,0.0,0.91308,7e-05,8.93654]
[1777283964359,39.18,77919.44,0.0,0.91293,7e-05,8.94766]
[1777283971408,39.18,77918.39,0.0,0.91291,7e-05,8.94746]
[1777283976443,39.17,77916.85,0.0,0.91281,7e-05,8.95458]
[1777283981479,39.17,77914.98,0.0,0.91269,7e-05,8.96368]
[1777283983493,39.17,77911.92,0.0,0.91248,7e-05,8.97977]
[1777283988528,39.17,77910.22,0.0,0.91237,7e-05,8.98774]
[1777283993562,39.16,77910.21,0.0,0.91239,7e-05,8.98662]
[1777283997591,39.16,77907.31,0.0,0.91219,7e-05,9.00135]
[1777284002626,39.16,77904.09,0.0,0.91197,7e-05,9.01747]
[1777284003633,39.16,77899.27,0.0,0.91163,7e-05,9.04326]
[1777284005647,39.16,77894.32,0.0,0.91128,7e-05,9.06943]
[1777284006655,39.16,77899.62,0.0,0.91167,7e-05,9.04039]
[1777284011689,39.15,77900.78,0.0,0.91177,7e-05,9.03269]
[1777284016724,39.15,77900.45,0.0,0.91176,7e-05,9.03305]
[1777284021759,39.15,77901.81,0.0,0.91188,7e-05,9.02427]
[1777284026794,39.14,77901.67,0.0,0.91189,7e-05,9.02364]
[1777284031829,39.14,77901.57,0.0,0.91194,7e-05,9.01822]
[1777284036863,39.14,77901.68,0.0,0.91195,7e-05,9.01701]
[1777284044920,39.15,77900.78,0.0,0.91183,7e-05,9.02633]
[1777284049954,39.15,77908.3,0.0,0.91234,7e-05,8.98842]
[1777284051969,39.16,77910.85,0.0,0.91251,7e-05,8.97589]
[1777284052976,39.16,77907.7,0.0,0.91228,7e-05,8.99278]
[1777284058011,39.16,77906.68,0.0,0.91221,7e-05,8.99766]
[1777284063047,39.15,77907.54,0.0,0.91228,7e-05,8.99241]
[1777284068082,39.15,77907.43,0.0,0.91228,7e-05,8.99245]
[1777284073119,39.15,77907.33,0.0,0.91228,7e-05,8.99242]
[1777284078155,39.15,77916.85,0.0,0.91297,7e-05,8.94063]
[1777284081176,39.15,77919.99,0.0,0.9132,7e-05,8.92369]
[1777284082183,39.15,77923.1,0.0,0.91342,7e-05,8.90698]
[1777284083190,39.15,77926.07,0.0,0.91363,7e-05,8.89105]
[1777284088226,39.15,77927.41,0.0,0.91373,7e-05,8.88341]
[1777284093261,39.15,77926.87,0.0,0.91375,7e-05,8.88027]
[1777284099302,39.14,77926.12,0.0,0.91372,7e-05,8.88247]
[1777284101317,39.14,77928.85,0.0,0.91393,7e-05,8.8672]
[1777284104338,39.14,77925.21,0.0,0.91368,7e-05,8.88588]
[1777284109373,39.14,77924.78,0.0,0.91366,7e-05,8.88729]
[1777284112395,39.14,77927.45,0.0,0.91385,7e-05,8.87302]
[1777284117430,39.14,77928.42,0.0,0.91392,7e-05,8.86797]
[1777284122465,39.14,77931.76,0.0,0.91415,7e-05,8.85019]
[1777284127500,39.13,77934.4,0.0,0.91435,7e-05,8.83486]
[1777284132535,39.13,77938.32,0.0,0.91463,7e-05,8.81379]
[1777284133542,39.13,77942.21,0.0,0.91491,7e-05,8.79303]
[1777284138576,39.13,77944.16,0.0,0.91506,7e-05,8.78142]
[1777284143610,39.13,77944.6,0.0,0.91508,7e-05,8.77966]
[1777284148647,39.13,77945.17,0.0,0.91511,7e-05,8.77732]
[1777284152674,39.13,77942.47,0.0,0.91495,7e-05,8.78766]
[1777284157710,39.14,77940.67,0.0,0.91482,7e-05,8.79778]
[1777284158717,39.14,77931.67,0.0,0.91418,7e-05,8.84605]
[1777284159723,39.14,77928.71,0.0,0.91397,7e-05,8.86193]
[1777284160731,39.14,77920.68,0.0,0.9134,7e-05,8.90505]
[1777284162745,39.14,77919.76,0.0,0.91334,7e-05,8.90982]
[1777284167442,39.13,77914.14,0.0,0.91294,7e-05,8.93972]
[1777284168787,39.13,77910.86,0.0,0.91271,7e-05,8.95713]
[1777284170801,39.13,77904.97,0.0,0.91229,7e-05,8.98862]
[1777284172815,39.13,77901.73,0.0,0.91206,7e-05,9.00573]
[1777284177851,39.13,77900.17,0.0,0.91196,7e-05,9.01311]
[1777284182886,39.13,77897.49,0.0,0.91178,7e-05,9.02655]
[1777284183892,39.13,77894.2,0.0,0.91154,7e-05,9.04413]
[1777284188928,39.12,77892.33,0.0,0.91142,7e-05,9.05302]
[1777284193963,39.12,77890.36,0.0,0.9113,7e-05,9.06251]
[1777284198998,39.12,77889.53,0.0,0.91125,7e-05,9.0659]
[1777284200008,39.12,77883.39,0.0,0.91081,7e-05,9.09901]
[1777284205042,39.12,77881.84,0.0,0.9107,7e-05,9.10645]
[1777284210077,39.11,77883.53,0.0,0.91085,7e-05,9.09587]
[1777284215112,39.11,77882.27,0.0,0.9108,7e-05,9.09749]
[1777284220149,39.11,77880.98,0.0,0.91072,7e-05,9.10375]
[1777284225183,39.11,77879.18,0.0,0.91059,7e-05,9.11311]
[1777284230217,39.1,77879.43,0.0,0.91063,7e-05,9.11026]
[1777284235253,39.1,77878.85,0.0,0.91061,7e-05,9.11194]
[1777284236259,39.1,77875.91,0.0,0.91039,7e-05,9.12764]
[1777284238388,39.1,77873.56,0.0,0.91023,7e-05,9.14012]
[1777284238437,39.1,77873.56,0.0,0.91023,7e-05,9.14012]
[1777284238501,39.1,77872.16,0.0,0.91012,7e-05,9.14776]
[1777284238526,39.1,77872.16,0.0,0.91012,7e-05,9.14776]
[1777284239281,39.1,77870.13,0.0,0.90997,7e-05,9.15882]
[1777284244317,39.1,77868.5,0.0,0.90985,7e-05,9.16758]
[1777284248344,39.1,77865.84,0.0,0.90966,7e-05,9.18189]
[1777284253379,39.1,77863.3,0.0,0.90948,7e-05,9.19537]
[1777284258414,39.1,77867.78,0.0,0.90982,7e-05,9.1704]
[1777284263449,39.1,77868.56,0.0,0.90988,7e-05,9.16591]
[1777284268484,39.09,77865.04,0.0,0.90962,7e-05,9.18482]
[1777284269491,39.09,77861.05,0.0,0.90933,7e-05,9.20652]
[1777284274526,39.09,77872.94,0.0,0.91025,7e-05,9.13647]
[1777284275533,39.09,77874.96,0.0,0.9104,7e-05,9.12544]
[1777284281575,39.09,77874.36,0.0,0.91036,7e-05,9.12861]
[1777284286610,39.09,77873.7,0.0,0.91031,7e-05,9.13206]
[1777284291645,39.09,77872.27,0.0,0.91021,7e-05,9.13961]
[1777284296679,39.09,77870.2,0.0,0.91006,7e-05,9.15052]
[1777284300709,39.09,77866.27,0.0,0.90978,7e-05,9.1716]
[1777284301715,39.09,77855.46,0.0,0.90898,7e-05,9.23057]
[1777284303729,39.09,77853.21,0.0,0.90881,7e-05,9.24255]
[1777284308763,39.09,77855.46,0.0,0.909,7e-05,9.2291]
[1777284313802,39.08,77857.32,0.0,0.90915,7e-05,9.21779]
[1777284318837,39.08,77855.07,0.0,0.90899,7e-05,9.22925]
[1777284319844,39.08,77851.05,0.0,0.9087,7e-05,9.25107]
[1777284321860,39.08,77838.92,0.0,0.9078,8e-05,9.31718]
[1777284322867,39.08,77838.56,0.0,0.90777,8e-05,9.31885]
[1777284324881,39.08,77833.14,0.0,0.90737,8e-05,9.34802]
[1777284325888,39.08,77829.35,0.0,0.90709,8e-05,9.36853]
[1777284331118,39.07,77826.74,0.0,0.90692,8e-05,9.38133]
[1777284333944,39.07,77820.04,0.0,0.90647,8e-05,9.41207]
[1777284336966,39.07,77816.1,0.0,0.90619,8e-05,9.43251]
[1777284343008,39.06,77814.73,0.0,0.90612,8e-05,9.43727]
[1777284348043,39.05,77818.77,0.0,0.90646,8e-05,9.41267]
[1777284351064,39.05,77821.69,0.0,0.9067,8e-05,9.39532]
[1777284356100,39.05,77818.35,0.0,0.90647,8e-05,9.41177]
[1777284358114,39.04,77815.57,0.0,0.90627,8e-05,9.42628]
[1777284362142,39.04,77812.51,0.0,0.90606,8e-05,9.44141]
[1777284364156,39.04,77807.95,0.0,0.90573,8e-05,9.46573]
[1777284365163,39.04,77811.07,0.0,0.90597,8e-05,9.44796]
[1777284371205,39.03,77810.66,0.0,0.90598,8e-05,9.44752]
[1777284376240,39.02,77810.16,0.0,0.90597,8e-05,9.44814]
[1777284381275,39.02,77810.98,0.0,0.90606,8e-05,9.44152]
[1777284385303,39.01,77821.24,0.0,0.90686,8e-05,9.38321]
[1777284386309,39.01,77826.78,0.0,0.90728,8e-05,9.35233]
[1777284387317,39.01,77835.93,0.0,0.90797,8e-05,9.30198]
[1777284388323,39.01,77836.88,0.0,0.90804,8e-05,9.29689]
[1777284393361,39.02,77833.02,0.0,0.90778,8e-05,9.31418]
[1777284398394,39.02,77832.86,0.0,0.90776,8e-05,9.3155]
[1777284403429,39.02,77833.17,0.0,0.90778,8e-05,9.3142]
[1777284404435,39.02,77827.02,0.0,0.90732,8e-05,9.34816]
[1777284408464,39.02,77824.0,0.0,0.90709,8e-05,9.36487]
[1777284413499,39.02,77825.73,0.0,0.90722,8e-05,9.35531]
[1777284418534,39.02,77825.34,0.0,0.90719,8e-05,9.35744]
[1777284423569,39.02,77824.87,0.0,0.90716,8e-05,9.35992]
[1777284428604,39.02,77823.79,0.0,0.90708,8e-05,9.36571]
[1777284433639,39.02,77824.13,0.0,0.9071,8e-05,9.36363]
[1777284438675,39.02,77825.33,0.0,0.9072,8e-05,9.35677]
[1777284440688,39.02,77829.42,0.0,0.90751,8e-05,9.33415]
[1777284443709,39.02,77832.26,0.0,0.90772,8e-05,9.3185]
[1777284446730,39.02,77828.96,0.0,0.90747,8e-05,9.33669]
[1777284451766,39.02,77826.75,0.0,0.90735,8e-05,9.34412]
[1777284455795,39.02,77821.53,0.0,0.90695,8e-05,9.3728]
[1777284459823,39.01,77818.87,0.0,0.90676,8e-05,9.38723]
[1777284462844,39.01,77822.76,0.0,0.90705,8e-05,9.36549]
[1777284463851,39.01,77826.4,0.0,0.90733,8e-05,9.34535]
[1777284468886,39.01,77823.84,0.0,0.90714,8e-05,9.35927]
[1777284473922,39.01,77821.87,0.0,0.90699,8e-05,9.36991]
[1777284478957,39.01,77820.27,0.0,0.90688,8e-05,9.37834]
[1777284483992,39.01,77820.09,0.0,0.90687,8e-05,9.37898]
[1777284489027,39.01,77818.91,0.0,0.90678,8e-05,9.38513]
[1777284494062,39.01,77818.74,0.0,0.90678,8e-05,9.38572]
[1777284495068,39.01,77815.63,0.0,0.90654,8e-05,9.40284]
[1777284500104,39.01,77815.89,0.0,0.90657,8e-05,9.40093]
[1777284505139,39.01,77814.87,0.0,0.9065,8e-05,9.40614]
[1777284510173,39.01,77814.16,0.0,0.90645,8e-05,9.40965]
[1777284515209,39.01,77813.92,0.0,0.90647,8e-05,9.40599]
[1777284520244,39.0,77814.92,0.0,0.90655,8e-05,9.40016]
[1777284525278,39.0,77815.13,0.0,0.90657,8e-05,9.39881]
[1777284530314,39.0,77815.17,0.0,0.90658,8e-05,9.39845]
[1777284535348,39.0,77815.18,0.0,0.90658,8e-05,9.39829]
[1777284540384,39.0,77815.71,0.0,0.90662,8e-05,9.39528]
[1777284543404,39.0,77825.57,0.0,0.90737,8e-05,9.34083]
[1777284544412,39.0,77834.01,0.0,0.908,8e-05,9.2944]
[1777284545419,39.0,77838.65,0.0,0.90835,7e-05,9.26901]
[1777284546426,39.0,77841.75,0.0,0.90858,7e-05,9.25215]
[1777284551461,39.01,77842.26,0.0,0.9086,7e-05,9.25033]
[1777284552468,39.01,77838.06,0.0,0.90829,7e-05,9.2736]
[1777284553474,39.01,77835.1,0.0,0.90806,8e-05,9.29003]
[1777284558509,39.01,77833.68,0.0,0.90795,8e-05,9.29844]
[1777284564552,39.01,77833.87,0.0,0.90795,8e-05,9.29806]
[1777284569586,39.01,77833.71,0.0,0.90793,8e-05,9.29946]
[1777284571601,39.01,77836.87,0.0,0.90821,8e-05,9.27769]
[1777284576636,39.01,77836.06,0.0,0.90814,8e-05,9.28281]
[1777284578650,39.01,77833.24,0.0,0.90792,8e-05,9.29855]
[1777284579658,39.01,77830.53,0.0,0.90772,8e-05,9.31356]
[1777284584692,39.02,77829.45,0.0,0.90763,8e-05,9.31978]
[1777284589727,39.02,77829.77,0.0,0.90765,8e-05,9.31828]
[1777284594762,39.02,77833.55,0.0,0.90793,8e-05,9.29771]
[1777284597783,39.02,77836.82,0.0,0.90818,8e-05,9.27998]
[1777284602818,39.02,77835.81,0.0,0.90809,8e-05,9.28605]
[1777284607853,39.02,77836.12,0.0,0.90811,8e-05,9.28487]
[1777284611881,39.02,77838.83,0.0,0.90831,7e-05,9.2704]
[1777284616916,39.02,77840.05,0.0,0.90839,7e-05,9.26437]
[1777284621952,39.02,77840.28,0.0,0.9084,7e-05,9.26385]
[1777284626986,39.03,77839.92,0.0,0.90836,7e-05,9.26657]
[1777284629001,39.03,77842.72,0.0,0.90857,7e-05,9.2515]
[1777284634036,39.03,77843.02,0.0,0.90862,7e-05,9.24613]
[1777284638064,39.03,77839.15,0.0,0.90832,7e-05,9.26811]
[1777284643102,39.03,77839.62,0.0,0.90834,7e-05,9.26629]
[1777284648136,39.03,77840.2,0.0,0.90837,7e-05,9.26397]
[1777284653172,39.04,77839.78,0.0,0.90833,7e-05,9.26695]
[1777284659214,39.04,77840.02,0.0,0.90834,7e-05,9.26642]
[1777284664249,39.04,77840.33,0.0,0.90836,7e-05,9.26534]
[1777284669283,39.04,77840.65,0.0,0.90837,7e-05,9.26419]
[1777284674319,39.04,77840.71,0.0,0.90837,7e-05,9.26444]
[1777284679353,39.04,77841.25,0.0,0.9084,7e-05,9.26201]
[1777284684388,39.04,77840.72,0.0,0.90835,7e-05,9.26543]
[1777284688417,39.05,77837.9,0.0,0.90814,8e-05,9.28128]
[1777284694459,39.05,77837.78,0.0,0.90816,8e-05,9.27773]
[1777284699494,39.05,77837.47,0.0,0.90814,8e-05,9.27979]
[1777284704529,39.05,77837.01,0.0,0.9081,8e-05,9.28263]
[1777284709563,39.05,77837.51,0.0,0.90813,8e-05,9.28021]
[1777284714599,39.05,77838.56,0.0,0.9082,7e-05,9.2748]
[1777284719634,39.05,77838.63,0.0,0.9082,7e-05,9.2748]
[1777284724669,39.05,77838.24,0.0,0.90817,7e-05,9.27731]
[1777284729703,39.05,77838.52,0.0,0.90819,7e-05,9.27611]
[1777284734739,39.05,77837.12,0.0,0.90808,8e-05,9.28408]
[1777284739774,39.05,77837.36,0.0,0.90809,8e-05,9.28305]
[1777284744809,39.05,77836.85,0.0,0.90805,8e-05,9.28613]
[1777284749844,39.06,77835.16,0.0,0.90792,8e-05,9.29567]
[1777284754890,39.06,77835.72,0.0,0.908,8e-05,9.28819]
[1777284760924,39.06,77834.81,0.0,0.90793,8e-05,9.29342]
[1777284765959,39.06,77834.88,0.0,0.90793,8e-05,9.29318]
[1777284770994,39.06,77834.81,0.0,0.90792,8e-05,9.29367]
[1777284774014,39.06,77838.38,0.0,0.90819,7e-05,9.27412]
[1777284779051,39.06,77838.17,0.0,0.90817,7e-05,9.27551]
[1777284784086,39.06,77838.62,0.0,0.9082,7e-05,9.27328]
[1777284787107,39.06,77844.27,0.0,0.90862,7e-05,9.24246]
[1777284789124,39.06,77846.97,0.0,0.90882,7e-05,9.22787]
[1777284795166,39.06,77846.67,0.0,0.90879,7e-05,9.23029]
[1777284801208,39.06,77847.62,0.0,0.90885,7e-05,9.22592]
[1777284806243,39.07,77847.88,0.0,0.90886,7e-05,9.22524]
[1777284810271,39.07,77843.18,0.0,0.9085,7e-05,9.25162]
[1777284814302,39.07,77839.92,0.0,0.90828,7e-05,9.26549]
[1777284817323,39.07,77837.12,0.0,0.90807,8e-05,9.2811]
[1777284819337,39.07,77833.41,0.0,0.90779,8e-05,9.30162]
[1777284823365,39.07,77828.32,0.0,0.90741,8e-05,9.32975]
[1777284826399,39.07,77823.98,0.0,0.90708,8e-05,9.3536]
[1777284831434,39.07,77826.14,0.0,0.90724,8e-05,9.34152]
[1777284833448,39.07,77828.78,0.0,0.90744,8e-05,9.32695]
[1777284838482,39.07,77828.31,0.0,0.90741,8e-05,9.32948]
[1777284843518,39.07,77827.3,0.0,0.90733,8e-05,9.33493]
[1777284848553,39.07,77824.94,0.0,0.90716,8e-05,9.34775]
[1777284853587,39.07,77827.55,0.0,0.90736,8e-05,9.33307]
[1777284858623,39.07,77827.56,0.0,0.90736,8e-05,9.33286]
[1777284864665,39.07,77827.72,0.0,0.90738,8e-05,9.33178]
[1777284869700,39.07,77828.66,0.0,0.90745,8e-05,9.32642]
[1777284874735,39.07,77827.14,0.0,0.90738,8e-05,9.33002]
[1777284880779,39.06,77826.35,0.0,0.90732,8e-05,9.33406]
[1777284885813,39.06,77824.89,0.0,0.90722,8e-05,9.34182]
[1777284890848,39.06,77825.83,0.0,0.90729,8e-05,9.33637]
[1777284895883,39.06,77825.58,0.0,0.90728,8e-05,9.33748]
[1777284900918,39.06,77826.11,0.0,0.90732,8e-05,9.33432]
[1777284907968,39.06,77826.84,0.0,0.90738,8e-05,9.33002]
[1777284913002,39.06,77826.83,0.0,0.90738,8e-05,9.32985]
[1777284919045,39.06,77829.12,0.0,0.90756,8e-05,9.31703]
[1777284924080,39.06,77829.1,0.0,0.90756,8e-05,9.31698]
[1777284929115,39.06,77835.21,0.0,0.90802,8e-05,9.28322]
[1777284930122,39.06,77839.17,0.0,0.90831,7e-05,9.26149]
[1777284933143,39.06,77842.28,0.0,0.90858,7e-05,9.23999]
[1777284938178,39.06,77840.86,0.0,0.90847,7e-05,9.24817]
[1777284943213,39.06,77841.02,0.0,0.90848,7e-05,9.24767]
[1777284948248,39.06,77840.74,0.0,0.90845,7e-05,9.24956]
[1777284953285,39.06,77839.94,0.0,0.90839,7e-05,9.25433]
[1777284958320,39.06,77839.42,0.0,0.90835,7e-05,9.25757]
[1777284963355,39.07,77838.28,0.0,0.90825,7e-05,9.2642]
[1777284970404,39.07,77838.42,0.0,0.90826,7e-05,9.26391]
[1777284975439,39.07,77838.94,0.0,0.90829,7e-05,9.26143]
[1777284980474,39.07,77840.09,0.0,0.90837,7e-05,9.25552]
[1777284985509,39.07,77840.13,0.0,0.90837,7e-05,9.25581]
[1777284990543,39.07,77839.5,0.0,0.90832,7e-05,9.25969]
[1777284995579,39.07,77839.3,0.0,0.90834,7e-05,9.2566]
[1777284996586,39.07,77826.4,0.0,0.90736,8e-05,9.32759]
[1777284997593,39.07,77822.65,0.0,0.90708,8e-05,9.34822]
[1777285001621,39.07,77818.74,0.0,0.90679,8e-05,9.36953]
[1777285004642,39.07,77815.72,0.0,0.90656,8e-05,9.38594]
[1777285009676,39.07,77814.12,0.0,0.90645,8e-05,9.39428]
[1777285015719,39.07,77814.32,0.0,0.90647,8e-05,9.3926]
[1777285020754,39.07,77813.03,0.0,0.90638,8e-05,9.3993]
[1777285021761,39.07,77810.36,0.0,0.90617,8e-05,9.41397]
[1777285026796,39.07,77810.52,0.0,0.90619,8e-05,9.4126]
[1777285031831,39.06,77812.37,0.0,0.90634,8e-05,9.40198]
[1777285034852,39.06,77819.02,0.0,0.90685,8e-05,9.36512]
[1777285036866,39.06,77823.41,0.0,0.90718,8e-05,9.34094]
[1777285039886,39.06,77827.1,0.0,0.90746,8e-05,9.32075]
[1777285044922,39.07,77825.54,0.0,0.90734,8e-05,9.32958]
[1777285049957,39.07,77825.74,0.0,0.90735,8e-05,9.32863]
[1777285054992,39.07,77826.71,0.0,0.90746,8e-05,9.31879]
[1777285063048,39.07,77828.36,0.0,0.90758,8e-05,9.30996]
[1777285068083,39.07,77829.57,0.0,0.90767,8e-05,9.30345]
[1777285073118,39.07,77829.96,0.0,0.9077,8e-05,9.30147]
[1777285078154,39.07,77828.88,0.0,0.90761,8e-05,9.30753]
[1777285083188,39.07,77827.41,0.0,0.9075,8e-05,9.31562]
[1777285088224,39.07,77826.84,0.0,0.90746,8e-05,9.31869]
[1777285093259,39.07,77828.98,0.0,0.90762,8e-05,9.30691]
[1777285098294,39.07,77830.1,0.0,0.90771,8e-05,9.30076]
[1777285103328,39.07,77829.56,0.0,0.90767,8e-05,9.30374]
[1777285108364,39.07,77829.57,0.0,0.90767,8e-05,9.30367]
[1777285113399,39.07,77828.93,0.0,0.90766,8e-05,9.30253]
[1777285118434,39.07,77821.04,0.0,0.90706,8e-05,9.34592]
[1777285119441,39.07,77817.16,0.0,0.90677,8e-05,9.36724]
[1777285121455,39.07,77820.85,0.0,0.90705,8e-05,9.3467]
[1777285123469,39.07,77823.85,0.0,0.90728,8e-05,9.33003]
[1777285128504,39.07,77823.67,0.0,0.90727,8e-05,9.33079]
[1777285133538,39.07,77823.81,0.0,0.90728,8e-05,9.32982]
[1777285138574,39.06,77826.38,0.0,0.90748,8e-05,9.31551]
[1777285143609,39.06,77826.66,0.0,0.9075,8e-05,9.31389]
[1777285148644,39.06,77827.03,0.0,0.90753,8e-05,9.31177]
[1777285157707,39.06,77826.96,0.0,0.90753,8e-05,9.31204]
[1777285162742,39.06,77833.72,0.0,0.90804,8e-05,9.27482]
[1777285167777,39.06,77833.63,0.0,0.90803,8e-05,9.2755]
[1777285172811,39.06,77834.79,0.0,0.90815,8e-05,9.26465]
[1777285175833,39.07,77837.82,0.0,0.90838,7e-05,9.24813]
[1777285182882,39.07,77838.98,0.0,0.90846,7e-05,9.24214]
[1777285187917,39.07,77840.98,0.0,0.90861,7e-05,9.23141]
[1777285192951,39.07,77841.22,0.0,0.90862,7e-05,9.23043]
[1777285197987,39.07,77841.45,0.0,0.90863,7e-05,9.2295]
[1777285203022,39.07,77841.13,0.0,0.9086,7e-05,9.23158]
[1777285208056,39.07,77841.21,0.0,0.90861,7e-05,9.23147]
[1777285213091,39.07,77840.88,0.0,0.90858,7e-05,9.23362]
[1777285218127,39.07,77840.92,0.0,0.90858,7e-05,9.23374]
[1777285225176,39.07,77840.18,0.0,0.90851,7e-05,9.23829]
[1777285226183,39.07,77835.73,0.0,0.90818,8e-05,9.26277]
[1777285231218,39.07,77834.11,0.0,0.9081,8e-05,9.26717]
[1777285236253,39.07,77833.98,0.0,0.90808,8e-05,9.26805]
[1777285241292,39.07,77835.99,0.0,0.90823,8e-05,9.25727]
[1777285246327,39.07,77835.4,0.0,0.90818,8e-05,9.26083]
[1777285252371,39.08,77834.92,0.0,0.90814,8e-05,9.26382]
[1777285257404,39.08,77834.95,0.0,0.90814,8e-05,9.26392]
[1777285262439,39.08,77834.63,0.0,0.90811,8e-05,9.26595]
[1777285265460,39.08,77839.98,0.0,0.90851,7e-05,9.23678]
[1777285268481,39.08,77835.83,0.0,0.9082,8e-05,9.25982]
[1777285273517,39.08,77836.65,0.0,0.90825,8e-05,9.25568]
[1777285278552,39.08,77834.09,0.0,0.90806,8e-05,9.27009]
[1777285283587,39.08,77832.21,0.0,0.90791,8e-05,9.28066]
[1777285288621,39.08,77833.03,0.0,0.90797,8e-05,9.27643]
[1777285293657,39.08,77832.68,0.0,0.90798,8e-05,9.27404]
[1777285298692,39.08,77832.64,0.0,0.90797,8e-05,9.27454]
[1777285305741,39.08,77832.48,0.0,0.90796,8e-05,9.2757]
[1777285311783,39.08,77832.66,0.0,0.90797,8e-05,9.27488]
[1777285316818,39.08,77832.44,0.0,0.90795,8e-05,9.27621]
[1777285321853,39.08,77832.62,0.0,0.90796,8e-05,9.2753]
[1777285322860,39.08,77829.65,0.0,0.90774,8e-05,9.29163]
[1777285327895,39.08,77828.94,0.0,0.90769,8e-05,9.29543]
[1777285332930,39.08,77828.77,0.0,0.90767,8e-05,9.29628]
[1777285337965,39.08,77828.8,0.0,0.90768,8e-05,9.29604]
[1777285343000,39.08,77828.62,0.0,0.90766,8e-05,9.29695]
[1777285349041,39.08,77828.62,0.0,0.90767,8e-05,9.29686]
[1777285354077,39.08,77828.62,0.0,0.90771,8e-05,9.29218]
[1777285359112,39.08,77828.71,0.0,0.90771,8e-05,9.29164]
[1777285364147,39.08,77828.68,0.0,0.90771,8e-05,9.29178]
[1777285369181,39.08,77828.94,0.0,0.90773,8e-05,9.29032]
[1777285372203,39.08,77831.58,0.0,0.90793,8e-05,9.27585]
[1777285377238,39.08,77831.75,0.0,0.90794,8e-05,9.275]
[1777285382274,39.08,77832.47,0.0,0.90799,8e-05,9.27119]
[1777285387309,39.08,77836.82,0.0,0.90832,7e-05,9.24752]
[1777285388315,39.08,77840.07,0.0,0.90856,7e-05,9.22978]
[1777285393353,39.09,77839.98,0.0,0.90855,7e-05,9.23082]
[1777285401409,39.09,77839.63,0.0,0.90851,7e-05,9.23365]
[1777285407451,39.09,77839.46,0.0,0.90848,7e-05,9.2353]
[1777285412485,39.09,77839.42,0.0,0.90851,7e-05,9.23152]
[1777285417521,39.09,77839.56,0.0,0.90851,7e-05,9.23142]
[1777285422556,39.09,77839.49,0.0,0.9085,7e-05,9.23247]
[1777285428597,39.1,77839.55,0.0,0.90849,7e-05,9.23292]
[1777285433633,39.1,77839.86,0.0,0.90851,7e-05,9.23183]
[1777285438667,39.1,77839.8,0.0,0.9085,7e-05,9.23276]
[1777285443703,39.1,77839.6,0.0,0.90847,7e-05,9.23443]
[1777285448738,39.1,77832.23,0.0,0.90791,8e-05,9.27539]
[1777285449745,39.1,77829.07,0.0,0.90768,8e-05,9.2928]
[1777285453773,39.1,77826.2,0.0,0.90746,8e-05,9.30863]
[1777285458808,39.1,77819.82,0.0,0.90698,8e-05,9.34371]
[1777285459815,39.1,77813.37,0.0,0.90649,8e-05,9.37925]
[1777285461829,39.1,77813.45,0.0,0.90649,8e-05,9.37865]
[1777285466863,39.1,77813.87,0.0,0.90653,8e-05,9.37586]
[1777285471898,39.1,77813.94,0.0,0.90658,8e-05,9.37046]
[1777285480962,39.1,77813.47,0.0,0.90655,8e-05,9.37252]
[1777285483983,39.1,77810.45,0.0,0.90633,8e-05,9.38903]
[1777285485996,39.1,77807.45,0.0,0.9061,8e-05,9.40537]
[1777285491032,39.1,77805.33,0.0,0.90595,8e-05,9.41652]
[1777285496067,39.09,77805.49,0.0,0.90597,8e-05,9.41505]
[1777285500095,39.09,77809.62,0.0,0.90629,8e-05,9.39181]
[1777285505130,39.09,77809.14,0.0,0.90626,8e-05,9.39408]
[1777285510165,39.09,77809.04,0.0,0.90625,8e-05,9.39427]
[1777285516207,39.09,77809.05,0.0,0.90626,8e-05,9.39376]
[1777285521242,39.09,77808.68,0.0,0.90624,8e-05,9.39542]
[1777285527283,39.09,77808.26,0.0,0.90621,8e-05,9.39731]
[1777285533325,39.09,77808.45,0.0,0.90627,8e-05,9.39121]
[1777285541382,39.09,77807.85,0.0,0.90623,8e-05,9.39408]
[1777285546417,39.09,77807.91,0.0,0.90624,8e-05,9.39344]
[1777285551452,39.08,77807.71,0.0,0.90623,8e-05,9.39422]
[1777285556487,39.08,77807.6,0.0,0.90622,8e-05,9.39451]
[1777285561521,39.08,77805.74,0.0,0.90609,8e-05,9.40447]
[1777285566557,39.08,77805.19,0.0,0.90605,8e-05,9.40713]
[1777285571592,39.08,77804.87,0.0,0.90603,8e-05,9.40853]
[1777285576626,39.08,77805.05,0.0,0.90605,8e-05,9.40716]
[1777285583675,39.08,77804.76,0.0,0.90603,8e-05,9.40822]
[1777285588712,39.08,77805.35,0.0,0.90608,8e-05,9.40455]
[1777285595764,39.08,77804.92,0.0,0.9061,8e-05,9.40175]
[1777285601806,39.08,77804.94,0.0,0.90611,8e-05,9.40119]
[1777285607848,39.07,77804.74,0.0,0.9061,8e-05,9.4019]
[1777285612885,39.07,77804.57,0.0,0.90609,8e-05,9.40253]
[1777285617921,39.07,77804.74,0.0,0.9061,8e-05,9.40127]
[1777285623963,39.07,77804.85,0.0,0.90612,8e-05,9.40027]
[1777285628998,39.07,77804.85,0.0,0.90612,8e-05,9.39997]
[1777285634033,39.07,77804.87,0.0,0.90613,8e-05,9.39956]
[1777285644103,39.07,77804.87,0.0,0.90614,8e-05,9.399]
[1777285651152,39.07,77804.9,0.0,0.90618,8e-05,9.39379]
[1777285656189,39.07,77804.78,0.0,0.90618,8e-05,9.39425]
[1777285661224,39.07,77805.27,0.0,0.90622,8e-05,9.39134]
[1777285663238,39.07,77809.09,0.0,0.90651,8e-05,9.37017]
[1777285664245,39.07,77811.82,0.0,0.90672,8e-05,9.35477]
[1777285669279,39.06,77813.02,0.0,0.90683,8e-05,9.34665]
[1777285674315,39.06,77812.37,0.0,0.9068,8e-05,9.34879]
[1777285680357,39.06,77812.14,0.0,0.90681,8e-05,9.34838]
[1777285682371,39.05,77808.8,0.0,0.90656,8e-05,9.36627]
[1777285687406,39.05,77807.74,0.0,0.9065,8e-05,9.3706]
[1777285695462,39.04,77807.7,0.0,0.90653,8e-05,9.36838]
[1777285704524,39.04,77807.77,0.0,0.90657,8e-05,9.36525]
[1777285714595,39.03,77807.74,0.0,0.90665,8e-05,9.35778]
[1777285719629,39.03,77807.74,0.0,0.90667,8e-05,9.35631]
[1777285724665,39.02,77807.64,0.0,0.90668,8e-05,9.3554]
[1777285729700,39.02,77807.57,0.0,0.9067,8e-05,9.35434]
[1777285734735,39.02,77807.86,0.0,0.90674,8e-05,9.3513]
[1777285739770,39.01,77808.03,0.0,0.90677,8e-05,9.34896]
[1777285740777,39.01,77801.4,0.0,0.90627,8e-05,9.38533]
[1777285743797,39.01,77799.53,0.0,0.90613,8e-05,9.3956]
[1777285748964,39.01,77799.65,0.0,0.90614,8e-05,9.39476]
[1777285754875,39.01,77798.96,0.0,0.90609,8e-05,9.3982]
[1777285759911,39.01,77800.8,0.0,0.90624,8e-05,9.3877]
[1777285765952,39.01,77802.41,0.0,0.90636,8e-05,9.37848]
[1777285770988,39.0,77803.24,0.0,0.90645,8e-05,9.37205]
[1777285776023,39.0,77802.92,0.0,0.90649,8e-05,9.3674]
[1777285782066,38.99,77803.63,0.0,0.90657,8e-05,9.36137]
[1777285787101,38.99,77807.97,0.0,0.90693,8e-05,9.33569]
[1777285788107,38.99,77811.37,0.0,0.90719,8e-05,9.31662]
[1777285791129,38.99,77814.72,0.0,0.90745,8e-05,9.29733]
[1777285796164,38.99,77815.35,0.0,0.90752,8e-05,9.29271]
[1777285801199,38.98,77816.84,0.0,0.90764,8e-05,9.28343]
[1777285806235,38.98,77816.74,0.0,0.90765,8e-05,9.28299]
[1777285811269,38.98,77813.42,0.0,0.90741,8e-05,9.30032]
[1777285812277,38.98,77818.97,0.0,0.90783,8e-05,9.26952]
[1777285813284,38.98,77828.64,0.0,0.90857,8e-05,9.21608]
[1777285815298,38.98,77827.37,0.0,0.90847,8e-05,9.22279]
[1777285818320,38.98,77832.26,0.0,0.90885,7e-05,9.19556]
[1777285819327,38.97,77836.65,0.0,0.90918,7e-05,9.17136]
[1777285820334,38.97,77839.52,0.0,0.90939,7e-05,9.15554]
[1777285823355,38.97,77842.88,0.0,0.90964,7e-05,9.13705]
[1777285828390,38.97,77845.57,0.0,0.90984,7e-05,9.12238]
[1777285829397,38.97,77841.31,0.0,0.90953,7e-05,9.14573]
[1777285834431,38.97,77839.71,0.0,0.90945,7e-05,9.1498]
[1777285836447,38.97,77836.95,0.0,0.90924,7e-05,9.16488]
[1777285841482,38.97,77836.59,0.0,0.90922,7e-05,9.16661]
[1777285842488,38.97,77830.57,0.0,0.90877,8e-05,9.1996]
[1777285844504,38.97,77827.69,0.0,0.90855,8e-05,9.21521]
[1777285846517,38.97,77831.54,0.0,0.90885,8e-05,9.19383]
[1777285851553,38.97,77832.09,0.0,0.90889,7e-05,9.19036]
[1777285856588,38.97,77831.97,0.0,0.90889,7e-05,9.1906]
[1777285861623,38.97,77831.58,0.0,0.90887,7e-05,9.19235]
[1777285863637,38.97,77837.3,0.0,0.9093,7e-05,9.16082]
[1777285868985,38.97,77838.78,0.0,0.90941,7e-05,9.15259]
[1777285874714,38.97,77841.06,0.0,0.90958,7e-05,9.13995]
[1777285879748,38.97,77840.52,0.0,0.90954,7e-05,9.14278]
[1777285884784,38.97,77841.82,0.0,0.90964,7e-05,9.13555]
[1777285889819,38.97,77839.66,0.0,0.90948,7e-05,9.14725]
[1777285891832,38.97,77836.63,0.0,0.9093,7e-05,9.15915]
[1777285896868,38.97,77837.24,0.0,0.90934,7e-05,9.15552]
[1777285901903,38.97,77836.96,0.0,0.90933,7e-05,9.15682]
[1777285906938,38.97,77837.31,0.0,0.90936,7e-05,9.15468]
[1777285912980,38.96,77836.61,0.0,0.90931,7e-05,9.15828]
[1777285918015,38.96,77836.25,0.0,0.90928,7e-05,9.16006]
[1777285919022,38.96,77833.44,0.0,0.90907,7e-05,9.17544]
[1777285924057,38.96,77833.07,0.0,0.90905,7e-05,9.17707]
[1777285929092,38.96,77835.55,0.0,0.90924,7e-05,9.16309]
[1777285934127,38.96,77836.0,0.0,0.90928,7e-05,9.16036]
[1777285938155,38.96,77843.38,0.0,0.90983,7e-05,9.1197]
[1777285939161,38.96,77846.46,0.0,0.91006,7e-05,9.10284]
[1777285941176,38.96,77841.12,0.0,0.90966,7e-05,9.13212]
[1777285946218,38.96,77840.04,0.0,0.90958,7e-05,9.13785]
[1777285951254,38.96,77837.72,0.0,0.90945,7e-05,9.14576]
[1777285956288,38.96,77840.11,0.0,0.90963,7e-05,9.13248]
[1777285961323,38.96,77840.73,0.0,0.90968,7e-05,9.12901]
[1777285963338,38.96,77834.59,0.0,0.90922,7e-05,9.16266]
[1777285964344,38.96,77830.38,0.0,0.90891,8e-05,9.18576]
[1777285965352,38.96,77815.44,0.0,0.90778,8e-05,9.26825]
[1777285967366,38.96,77811.71,0.0,0.90749,8e-05,9.28918]
[1777285972403,38.96,77810.62,0.0,0.9074,8e-05,9.29561]
[1777285978445,38.96,77810.07,0.0,0.90735,8e-05,9.29916]
[1777285982474,38.96,77807.2,0.0,0.90713,8e-05,9.31537]
[1777285987508,38.97,77808.39,0.0,0.90722,8e-05,9.30911]
[1777285992545,38.97,77810.03,0.0,0.90734,8e-05,9.30049]
[1777285997580,38.97,77808.38,0.0,0.9072,8e-05,9.31003]
[1777285999594,38.97,77811.99,0.0,0.90748,8e-05,9.29028]
[1777286004628,38.97,77812.56,0.0,0.90752,8e-05,9.28743]
[1777286009664,38.97,77815.57,0.0,0.90776,8e-05,9.26994]
[1777286014699,38.96,77816.46,0.0,0.90787,8e-05,9.25967]
[1777286020741,38.96,77815.14,0.0,0.90778,8e-05,9.26613]
[1777286025776,38.96,77815.67,0.0,0.90783,8e-05,9.26253]
[1777286030811,38.96,77816.41,0.0,0.9079,8e-05,9.2578]
[1777286034839,38.96,77819.99,0.0,0.90817,8e-05,9.23761]
[1777286039873,38.96,77820.99,0.0,0.90826,8e-05,9.23167]
[1777286044909,38.96,77821.56,0.0,0.9083,8e-05,9.22843]
[1777286049944,38.96,77821.62,0.0,0.90829,8e-05,9.22932]
[1777286054979,38.96,77822.03,0.0,0.9083,8e-05,9.22824]
[1777286060015,38.97,77822.61,0.0,0.90833,8e-05,9.22615]
[1777286062029,38.97,77828.57,0.0,0.90878,8e-05,9.19349]
[1777286064042,38.97,77831.82,0.0,0.90902,7e-05,9.17553]
[1777286067064,38.97,77835.04,0.0,0.90927,7e-05,9.15777]
[1777286072099,38.97,77836.08,0.0,0.90938,7e-05,9.14737]
[1777286077134,38.97,77834.88,0.0,0.90929,7e-05,9.15446]
[1777286082169,38.97,77836.48,0.0,0.90939,7e-05,9.14711]
[1777286087203,38.97,77835.43,0.0,0.90929,7e-05,9.15426]
[1777286092239,38.98,77836.54,0.0,0.90936,7e-05,9.14953]
[1777286097274,38.98,77836.88,0.0,0.90936,7e-05,9.14899]
[1777286102309,38.98,77836.05,0.0,0.9093,7e-05,9.15352]
[1777286107344,38.98,77836.13,0.0,0.90931,7e-05,9.15272]
[1777286112380,38.98,77837.95,0.0,0.90945,7e-05,9.14239]
[1777286117419,38.98,77837.06,0.0,0.90939,7e-05,9.14693]
[1777286122450,38.98,77836.98,0.0,0.90939,7e-05,9.147]
[1777286127484,38.98,77844.61,0.0,0.90996,7e-05,9.10486]
[1777286132521,38.98,77846.11,0.0,0.91012,7e-05,9.09197]
[1777286137559,38.98,77845.67,0.0,0.91008,7e-05,9.09436]
[1777286142594,38.98,77847.46,0.0,0.91022,7e-05,9.08457]
[1777286147629,38.98,77849.32,0.0,0.91035,7e-05,9.07444]
[1777286149643,38.98,77852.08,0.0,0.91056,7e-05,9.0594]
[1777286154678,38.98,77853.12,0.0,0.91063,7e-05,9.05392]
[1777286155684,38.98,77849.94,0.0,0.9104,7e-05,9.07132]
[1777286160720,38.98,77849.57,0.0,0.91037,7e-05,9.07349]
[1777286165754,38.98,77850.18,0.0,0.91041,7e-05,9.07027]
[1777286170790,38.98,77850.8,0.0,0.91045,7e-05,9.06703]
[1777286175825,38.98,77850.42,0.0,0.91042,7e-05,9.0693]
[1777286180860,38.98,77850.67,0.0,0.91044,7e-05,9.06814]
[1777286185895,38.98,77850.59,0.0,0.91043,7e-05,9.06883]
[1777286190930,38.98,77850.33,0.0,0.91041,7e-05,9.0705]
[1777286195964,38.98,77851.11,0.0,0.9105,7e-05,9.06192]
[1777286200999,38.98,77851.77,0.0,0.91055,7e-05,9.05866]
[1777286207042,38.98,77851.31,0.0,0.91051,7e-05,9.06156]
[1777286212077,38.98,77850.1,0.0,0.91041,7e-05,9.06852]
[1777286217112,38.98,77851.61,0.0,0.91052,7e-05,9.06059]
[1777286218119,38.98,77854.49,0.0,0.91073,7e-05,9.04495]
[1777286223153,38.98,77854.56,0.0,0.91073,7e-05,9.04503]
[1777286228189,38.99,77854.6,0.0,0.91073,7e-05,9.04527]
[1777286233225,38.99,77854.1,0.0,0.91068,7e-05,9.04842]
[1777286238259,38.99,77854.02,0.0,0.91067,7e-05,9.04926]
[1777286243294,38.99,77854.92,0.0,0.91073,7e-05,9.04474]
[1777286245309,38.99,77867.69,0.0,0.91167,7e-05,8.97539]
[1777286246316,38.99,77872.8,0.0,0.91204,7e-05,8.94783]
[1777286251351,38.99,77873.92,0.0,0.91215,7e-05,8.93829]
[1777286252358,38.99,77877.93,0.0,0.91244,7e-05,8.91678]
[1777286254372,38.99,77881.17,0.0,0.91267,7e-05,8.89977]
[1777286259407,39.0,77880.13,0.0,0.91257,7e-05,8.9068]
[1777286262430,39.0,77875.76,0.0,0.91224,7e-05,8.93129]
[1777286263438,39.0,77872.63,0.0,0.91201,7e-05,8.94849]
[1777286268473,39.0,77873.28,0.0,0.91205,7e-05,8.946]
[1777286273508,39.0,77874.07,0.0,0.91209,7e-05,8.94278]
[1777286278543,39.01,77876.05,0.0,0.91222,7e-05,8.93312]
[1777286283578,39.01,77875.77,0.0,0.91219,7e-05,8.93575]
[1777286286601,39.01,77880.49,0.0,0.91252,7e-05,8.91083]
[1777286291633,39.01,77883.73,0.0,0.91274,7e-05,8.89455]
[1777286296668,39.02,77884.18,0.0,0.91275,7e-05,8.89349]
[1777286302710,39.02,77884.22,0.0,0.91274,7e-05,8.89491]
[1777286310768,39.03,77884.62,0.0,0.91274,7e-05,8.89487]
[1777286315803,39.03,77884.76,0.0,0.91277,7e-05,8.89083]
[1777286320839,39.03,77884.94,0.0,0.91276,7e-05,8.89113]
[1777286325874,39.04,77886.31,0.0,0.91284,7e-05,8.88525]
[1777286326880,39.04,77889.03,0.0,0.91304,7e-05,8.87081]
[1777286331915,39.04,77887.53,0.0,0.91291,7e-05,8.88027]
[1777286336951,39.04,77887.49,0.0,0.91289,7e-05,8.88178]
[1777286341986,39.05,77887.19,0.0,0.91285,7e-05,8.88466]
[1777286347021,39.05,77887.08,0.0,0.91283,7e-05,8.8865]
[1777286352056,39.05,77887.26,0.0,0.91283,7e-05,8.88674]
[1777286359105,39.06,77887.31,0.0,0.91281,7e-05,8.88817]
[1777286364140,39.06,77887.35,0.0,0.91279,7e-05,8.88913]
[1777286369175,39.06,77887.39,0.0,0.91278,7e-05,8.89007]
[1777286374209,39.07,77887.77,0.0,0.91283,7e-05,8.88459]
[1777286379244,39.07,77887.92,0.0,0.91283,7e-05,8.88493]
[1777286384279,39.07,77887.54,0.0,0.91279,7e-05,8.88813]
[1777286392336,39.08,77887.73,0.0,0.91278,7e-05,8.8889]
[1777286397371,39.08,77887.75,0.0,0.91276,7e-05,8.8899]
[1777286402405,39.08,77887.95,0.0,0.91276,7e-05,8.88991]
[1777286407441,39.08,77888.65,0.0,0.9128,7e-05,8.88722]
[1777286412476,39.09,77888.44,0.0,0.91277,7e-05,8.88946]
[1777286417511,39.09,77889.26,0.0,0.91282,7e-05,8.88612]
[1777286421539,39.09,77892.06,0.0,0.91301,7e-05,8.87188]
[1777286426574,39.09,77892.2,0.0,0.913,7e-05,8.87238]
[1777286431609,39.1,77892.61,0.0,0.91305,7e-05,8.86696]
[1777286436644,39.1,77893.4,0.0,0.91309,7e-05,8.86421]
[1777286441678,39.11,77892.62,0.0,0.91301,7e-05,8.87002]
[1777286446714,39.11,77892.78,0.0,0.913,7e-05,8.87082]
[1777286451749,39.11,77894.46,0.0,0.9131,7e-05,8.86353]
[1777286454770,39.12,77898.34,0.0,0.91337,7e-05,8.84336]
[1777286455777,39.12,77900.86,0.0,0.91355,7e-05,8.82983]
[1777286456784,39.12,77914.27,0.0,0.91451,7e-05,8.75789]
[1777286457791,39.12,77919.24,0.0,0.91486,7e-05,8.73144]
[1777286462828,39.12,77919.47,0.0,0.91486,7e-05,8.7312]
[1777286466856,39.12,77922.48,0.0,0.91507,7e-05,8.71588]
[1777286467863,39.12,77927.21,0.0,0.9154,7e-05,8.69081]
[1777286469877,39.12,77930.12,0.0,0.9156,7e-05,8.67574]
[1777286470884,39.12,77935.02,0.0,0.91594,7e-05,8.64987]
[1777286474921,39.13,77931.46,0.0,0.91568,7e-05,8.67005]
[1777286475921,39.13,77921.16,0.0,0.91494,7e-05,8.72536]
[1777286477935,39.13,77921.29,0.0,0.91495,7e-05,8.72512]
[1777286482970,39.13,77924.36,0.0,0.91515,7e-05,8.70963]
[1777286488007,39.13,77924.84,0.0,0.91517,7e-05,8.70802]
[1777286493042,39.13,77924.39,0.0,0.91517,7e-05,8.70697]
[1777286498077,39.14,77922.4,0.0,0.91501,7e-05,8.71851]
[1777286503112,39.14,77922.71,0.0,0.91502,7e-05,8.71768]
[1777286508147,39.14,77922.48,0.0,0.915,7e-05,8.71972]
[1777286513182,39.14,77921.71,0.0,0.91493,7e-05,8.72463]
[1777286518217,39.14,77923.52,0.0,0.91505,7e-05,8.71576]
[1777286521238,39.15,77914.54,0.0,0.91441,7e-05,8.7643]
[1777286522245,39.15,77908.04,0.0,0.91394,7e-05,8.79924]
[1777286527280,39.15,77907.49,0.0,0.9139,7e-05,8.80242]
[1777286532315,39.15,77906.18,0.0,0.9138,7e-05,8.80971]
[1777286536342,39.15,77898.23,0.0,0.91323,7e-05,8.85261]
[1777286537350,39.15,77893.04,0.0,0.91285,7e-05,8.88053]
[1777286542385,39.15,77892.65,0.0,0.91283,7e-05,8.88225]
[1777286547419,39.15,77890.88,0.0,0.91271,7e-05,8.89136]
[1777286552455,39.14,77890.28,0.0,0.91271,7e-05,8.8895]
[1777286557490,39.14,77890.24,0.0,0.91271,7e-05,8.88963]
[1777286562525,39.14,77890.65,0.0,0.91274,7e-05,8.88695]
[1777286568566,39.14,77891.01,0.0,0.91278,7e-05,8.88446]
[1777286573602,39.14,77890.97,0.0,0.91278,7e-05,8.88424]
[1777286578637,39.14,77891.02,0.0,0.91277,7e-05,8.88508]
[1777286583672,39.15,77890.4,0.0,0.9127,7e-05,8.88994]
[1777286589067,39.15,77890.4,0.0,0.91269,7e-05,8.89079]
[1777286594749,39.15,77891.09,0.0,0.91271,7e-05,8.88924]
[1777286598778,39.16,77894.69,0.0,0.91295,7e-05,8.87144]
[1777286601799,39.16,77897.61,0.0,0.91316,7e-05,8.85567]
[1777286606834,39.15,77889.32,0.0,0.91259,7e-05,8.89849]
[1777286608851,39.15,77880.7,0.0,0.91196,7e-05,8.94523]
[1777286609858,39.15,77882.95,0.0,0.91212,7e-05,8.93328]
[1777286614893,39.16,77884.95,0.0,0.91229,7e-05,8.91912]
[1777286619928,39.16,77885.33,0.0,0.9123,7e-05,8.91839]
[1777286626976,39.16,77885.72,0.0,0.91231,7e-05,8.91787]
[1777286632016,39.17,77886.38,0.0,0.91233,7e-05,8.91579]
[1777286637051,39.17,77886.36,0.0,0.91231,7e-05,8.91738]
[1777286642088,39.18,77886.35,0.0,0.91229,7e-05,8.91893]
[1777286648128,39.18,77886.69,0.0,0.91229,7e-05,8.91891]
[1777286654169,39.18,77887.0,0.0,0.91229,7e-05,8.91905]
[1777286659205,39.19,77886.85,0.0,0.91226,7e-05,8.92172]
[1777286664239,39.19,77886.71,0.0,0.91223,7e-05,8.92407]
[1777286670282,39.2,77886.69,0.0,0.9122,7e-05,8.92612]
[1777286676324,39.2,77886.89,0.0,0.91223,7e-05,8.9221]
[1777286681358,39.21,77890.94,0.0,0.9125,7e-05,8.90198]
[1777286682366,39.21,77893.74,0.0,0.9127,7e-05,8.88691]
[1777286686394,39.21,77896.42,0.0,0.9129,7e-05,8.87261]
[1777286691429,39.21,77896.34,0.0,0.91289,7e-05,8.87316]
[1777286693443,39.21,77892.35,0.0,0.9126,7e-05,8.89466]
[1777286694450,39.21,77887.93,0.0,0.91228,7e-05,8.91845]
[1777286695456,39.21,77885.26,0.0,0.91208,7e-05,8.93315]
[1777286700492,39.21,77886.0,0.0,0.91212,7e-05,8.93061]
[1777286705527,39.21,77885.93,0.0,0.91209,7e-05,8.93241]
[1777286710562,39.22,77885.45,0.0,0.91204,7e-05,8.93639]
[1777286718618,39.22,77885.35,0.0,0.912,7e-05,8.93911]
[1777286725667,39.23,77885.88,0.0,0.91202,7e-05,8.93809]
[1777286730702,39.23,77886.25,0.0,0.91203,7e-05,8.9374]
[1777286736744,39.23,77886.41,0.0,0.91206,7e-05,8.9335]
[1777286741779,39.24,77887.53,0.0,0.91212,7e-05,8.92879]
[1777286746814,39.24,77888.35,0.0,0.91216,7e-05,8.92569]
[1777286751849,39.24,77888.54,0.0,0.91216,7e-05,8.92599]
[1777286755879,39.25,77875.7,0.0,0.91121,7e-05,8.99631]
[1777286756886,39.25,77875.71,0.0,0.91121,7e-05,8.9964]
[1777286760914,39.25,77873.14,0.0,0.91101,7e-05,9.01088]
[1777286765950,39.25,77874.23,0.0,0.91108,7e-05,9.00564]
[1777286770987,39.25,77874.23,0.0,0.91108,7e-05,9.00633]
[1777286776020,39.25,77874.94,0.0,0.91112,7e-05,9.0032]
[1777286781056,39.26,77874.11,0.0,0.91105,7e-05,9.00842]
[1777286786091,39.26,77874.13,0.0,0.91104,7e-05,9.00902]
[1777286791126,39.26,77875.1,0.0,0.91116,7e-05,8.99844]
[1777286797168,39.25,77875.08,0.0,0.91117,7e-05,8.99729]
[1777286802203,39.25,77875.91,0.0,0.91125,7e-05,8.99178]
[1777286807239,39.25,77875.65,0.0,0.91124,7e-05,8.9922]
[1777286812273,39.25,77875.74,0.0,0.91126,7e-05,8.99075]
[1777286817309,39.24,77876.54,0.0,0.91133,7e-05,8.98548]
[1777286822344,39.24,77874.66,0.0,0.91121,7e-05,8.99474]
[1777286823351,39.24,77862.43,0.0,0.91031,7e-05,9.0608]
[1777286824358,39.24,77859.16,0.0,0.91007,7e-05,9.07872]
[1777286825365,39.24,77858.21,0.0,0.91,7e-05,9.08401]
[1777286830400,39.24,77858.05,0.0,0.90998,7e-05,9.08506]
[1777286835435,39.24,77859.58,0.0,0.91009,7e-05,9.07689]
[1777286840470,39.24,77859.18,0.0,0.91006,7e-05,9.07921]
[1777286845505,39.24,77860.89,0.0,0.91019,7e-05,9.07007]
[1777286851547,39.24,77862.11,0.0,0.91031,7e-05,9.05905]
[1777286856581,39.24,77862.02,0.0,0.9103,7e-05,9.05973]
[1777286861617,39.24,77862.85,0.0,0.91036,7e-05,9.05541]
[1777286866652,39.24,77863.0,0.0,0.91037,7e-05,9.05479]
[1777286872694,39.24,77862.76,0.0,0.91035,7e-05,9.05633]
[1777286880749,39.25,77862.96,0.0,0.91036,7e-05,9.05556]
[1777286885785,39.25,77862.31,0.0,0.91031,7e-05,9.05927]
[1777286887799,39.25,77869.51,0.0,0.91084,7e-05,9.02033]
[1777286891827,39.25,77872.5,0.0,0.91105,7e-05,9.00456]
[1777286893840,39.25,77876.64,0.0,0.91135,7e-05,8.98243]
[1777286898876,39.25,77875.93,0.0,0.91129,7e-05,8.98704]
[1777286900890,39.25,77879.85,0.0,0.91157,7e-05,8.9662]
[1777286905925,39.25,77880.03,0.0,0.91157,7e-05,8.96618]
[1777286910960,39.26,77879.93,0.0,0.91155,7e-05,8.96767]
[1777286915994,39.26,77880.38,0.0,0.91161,7e-05,8.96156]
[1777286921030,39.26,77881.18,0.0,0.91166,7e-05,8.95818]
[1777286926066,39.26,77881.88,0.0,0.9117,7e-05,8.95537]
[1777286932107,39.27,77882.26,0.0,0.91171,7e-05,8.95451]
[1777286937143,39.27,77881.6,0.0,0.91165,7e-05,8.95911]
[1777286942178,39.27,77881.2,0.0,0.9116,7e-05,8.9623]
[1777286947220,39.27,77879.63,0.0,0.91148,7e-05,8.97177]
[1777286952257,39.27,77878.87,0.0,0.91141,7e-05,8.97672]
[1777286957292,39.28,77878.95,0.0,0.9114,7e-05,8.9771]
[1777286962327,39.28,77878.94,0.0,0.91139,7e-05,8.97795]
[1777286968369,39.28,77879.16,0.0,0.9114,7e-05,8.97769]
[1777286973404,39.28,77878.49,0.0,0.91138,7e-05,8.97747]
[1777286978441,39.28,77879.04,0.0,0.91141,7e-05,8.97531]
[1777286984483,39.29,77879.4,0.0,0.91142,7e-05,8.97434]
[1777286991532,39.29,77867.57,0.0,0.91054,7e-05,9.03947]
[1777286992539,39.29,77861.51,0.0,0.91009,7e-05,9.07247]
[1777286993546,39.29,77861.77,0.0,0.91011,7e-05,9.07116]
[1777286998580,39.29,77860.24,0.0,0.90999,7e-05,9.07951]
[1777287004622,39.29,77860.92,0.0,0.91004,7e-05,9.07575]
[1777287009657,39.29,77861.64,0.0,0.9101,7e-05,9.07174]
[1777287013686,39.29,77864.32,0.0,0.9103,7e-05,9.0571]
[1777287018721,39.29,77864.42,0.0,0.91031,7e-05,9.05646]
[1777287021742,39.29,77872.48,0.0,0.9109,7e-05,9.01275]
[1777287023756,39.29,77878.52,0.0,0.91134,7e-05,8.98022]
[1777287028791,39.29,77879.08,0.0,0.91138,7e-05,8.97766]
[1777287033826,39.29,77879.42,0.0,0.91143,7e-05,8.97163]
[1777287038861,39.29,77879.04,0.0,0.9114,7e-05,8.97409]
[1777287043896,39.29,77872.87,0.0,0.91094,7e-05,9.00781]
[1777287048931,39.29,77872.07,0.0,0.91088,7e-05,9.01222]
[1777287052958,39.29,77875.92,0.0,0.91116,7e-05,8.99151]
[1777287057994,39.3,77875.66,0.0,0.91114,7e-05,8.9932]
[1777287063030,39.3,77875.06,0.0,0.91109,7e-05,8.99675]
[1777287068065,39.3,77874.95,0.0,0.91108,7e-05,8.99766]
[1777287073100,39.3,77875.37,0.0,0.91111,7e-05,8.99573]
[1777287078135,39.3,77875.45,0.0,0.91111,7e-05,8.99565]
[1777287081156,39.3,77878.65,0.0,0.91134,7e-05,8.97859]
[1777287082163,39.3,77881.33,0.0,0.91153,7e-05,8.96423]
[1777287083170,39.3,77887.21,0.0,0.91196,7e-05,8.93266]
[1777287088205,39.3,77886.71,0.0,0.91191,7e-05,8.93615]
[1777287093244,39.3,77887.55,0.0,0.91201,7e-05,8.92776]
[1777287099286,39.31,77887.57,0.0,0.91199,7e-05,8.92861]
[1777287102308,39.31,77890.37,0.0,0.91219,7e-05,8.91405]
[1777287103314,39.31,77894.29,0.0,0.91247,7e-05,8.89317]
[1777287105328,39.31,77899.18,0.0,0.91282,7e-05,8.86739]
[1777287106336,39.31,77904.07,0.0,0.91317,7e-05,8.84144]
[1777287112377,39.31,77905.48,0.0,0.91324,7e-05,8.8358]
[1777287117412,39.32,77908.57,0.0,0.91344,7e-05,8.82088]
[1777287122447,39.32,77908.43,0.0,0.91341,7e-05,8.82329]
[1777287127483,39.33,77907.75,0.0,0.91334,7e-05,8.82855]
[1777287132518,39.33,77908.57,0.0,0.91338,7e-05,8.82576]
[1777287137553,39.33,77907.82,0.0,0.91331,7e-05,8.83134]
[1777287138560,39.33,77901.26,0.0,0.91283,7e-05,8.86679]
[1777287141581,39.34,77899.57,0.0,0.9127,7e-05,8.87664]
[1777287146616,39.34,77899.39,0.0,0.91267,7e-05,8.87838]
[1777287151651,39.34,77899.37,0.0,0.91272,7e-05,8.87319]
[1777287156686,39.34,77900.1,0.0,0.91278,7e-05,8.86862]
[1777287161721,39.33,77901.75,0.0,0.91291,7e-05,8.85903]
[1777287165749,39.33,77905.98,0.0,0.91322,7e-05,8.83605]
[1777287166756,39.33,77901.83,0.0,0.91292,7e-05,8.85811]
[1777287168770,39.33,77898.72,0.0,0.9127,7e-05,8.87456]
[1777287173805,39.33,77891.97,0.0,0.91222,7e-05,8.91052]
[1777287178840,39.33,77891.65,0.0,0.91218,7e-05,8.91316]
[1777287183875,39.34,77888.75,0.0,0.91196,7e-05,8.92959]
[1777287188909,39.34,77889.49,0.0,0.912,7e-05,8.92637]
[1777287191931,39.34,77883.43,0.0,0.91156,7e-05,8.95947]
[1777287193945,39.34,77879.64,0.0,0.91128,7e-05,8.98009]
[1777287198979,39.34,77878.65,0.0,0.9112,7e-05,8.98575]
[1777287204015,39.34,77872.77,0.0,0.91077,7e-05,9.01777]
[1777287205022,39.34,77869.6,0.0,0.91053,7e-05,9.03491]
[1777287207036,39.34,77865.97,0.0,0.91027,7e-05,9.05452]
[1777287212071,39.34,77865.47,0.0,0.91027,7e-05,9.05241]
[1777287215092,39.34,77862.28,0.0,0.91004,7e-05,9.06961]
[1777287220128,39.34,77861.79,0.0,0.91001,7e-05,9.072]
[1777287225164,39.34,77862.43,0.0,0.91006,7e-05,9.06824]
[1777287230199,39.34,77863.15,0.0,0.91011,7e-05,9.06414]
[1777287235233,39.34,77862.9,0.0,0.9101,7e-05,9.06539]
[1777287240269,39.34,77861.9,0.0,0.91002,7e-05,9.07072]
[1777287245304,39.34,77861.5,0.0,0.90999,7e-05,9.07276]
[1777287250339,39.34,77862.02,0.0,0.91004,7e-05,9.06975]
[1777287255377,39.34,77862.06,0.0,0.91004,7e-05,9.06934]
[1777287260412,39.34,77865.0,0.0,0.91026,7e-05,9.05326]
[1777287265447,39.34,77864.56,0.0,0.91023,7e-05,9.05558]
[1777287270482,39.33,77863.87,0.0,0.91018,7e-05,9.05925]
[1777287275517,39.33,77865.58,0.0,0.91034,7e-05,9.04533]
[1777287280553,39.33,77864.83,0.0,0.91029,7e-05,9.04942]
[1777287285589,39.33,77864.67,0.0,0.91028,7e-05,9.0503]
[1777287290624,39.34,77864.86,0.0,0.91029,7e-05,9.04928]
[1777287295659,39.34,77866.48,0.0,0.91041,7e-05,9.04054]
[1777287300694,39.34,77866.11,0.0,0.91038,7e-05,9.0426]
[1777287306203,39.34,77864.96,0.0,0.9103,7e-05,9.04886]
[1777287311773,39.34,77862.77,0.0,0.91013,7e-05,9.06072]
[1777287320836,39.34,77864.59,0.0,0.91027,7e-05,9.05081]
[1777287331912,39.34,77864.63,0.0,0.91031,7e-05,9.04595]
[1777287338963,39.34,77866.58,0.0,0.91046,7e-05,9.03545]
[1777287342991,39.34,77869.86,0.0,0.91069,7e-05,9.01785]
[1777287348025,39.34,77870.22,0.0,0.91072,7e-05,9.01612]
[1777287353061,39.34,77869.84,0.0,0.91069,7e-05,9.01841]
[1777287359102,39.34,77868.17,0.0,0.91056,7e-05,9.02772]
[1777287362124,39.34,77864.18,0.0,0.91027,7e-05,9.04941]
[1777287367159,39.34,77862.28,0.0,0.91012,7e-05,9.05973]
[1777287376222,39.34,77862.08,0.0,0.91011,7e-05,9.06086]
[1777287378236,39.34,77865.52,0.0,0.91036,7e-05,9.04226]
[1777287382264,39.34,77869.34,0.0,0.91064,7e-05,9.02177]
[1777287386292,39.34,77872.09,0.0,0.91084,7e-05,9.00721]
[1777287391327,39.34,77872.87,0.0,0.91093,7e-05,8.99879]
[1777287396362,39.34,77871.66,0.0,0.91084,7e-05,9.00576]
[1777287402404,39.34,77872.62,0.0,0.9109,7e-05,9.00109]
[1777287407439,39.34,77872.49,0.0,0.91088,7e-05,9.00225]
[1777287412474,39.34,77872.69,0.0,0.91089,7e-05,9.0016]
[1777287417509,39.35,77872.59,0.0,0.91088,7e-05,9.0026]
[1777287422544,39.35,77872.52,0.0,0.91087,7e-05,9.00343]
[1777287427579,39.35,77872.3,0.0,0.91085,7e-05,9.00509]
[1777287432614,39.35,77873.19,0.0,0.91091,7e-05,9.00075]
[1777287437649,39.35,77872.98,0.0,0.91088,7e-05,9.00236]
[1777287443691,39.35,77872.78,0.0,0.91086,7e-05,9.004]
[1777287448726,39.35,77873.07,0.0,0.91088,7e-05,9.00289]
[1777287453763,39.35,77872.87,0.0,0.9109,7e-05,8.99981]
[1777287458798,39.36,77874.06,0.0,0.91098,7e-05,8.9939]
[1777287460812,39.36,77869.57,0.0,0.91064,7e-05,9.01835]
[1777287466854,39.35,77868.22,0.0,0.91057,7e-05,9.02398]
[1777287471890,39.35,77868.95,0.0,0.91064,7e-05,9.01859]
[1777287476927,39.34,77870.12,0.0,0.91074,7e-05,9.01085]
[1777287481961,39.34,77870.19,0.0,0.91077,7e-05,9.00909]
[1777287486997,39.34,77870.57,0.0,0.91081,7e-05,9.00568]
[1777287492032,39.33,77870.89,0.0,0.91086,7e-05,9.00259]
[1777287497066,39.33,77870.88,0.0,0.91088,7e-05,9.00102]
[1777287500088,39.33,77873.98,0.0,0.91111,7e-05,8.9835]
[1777287505123,39.33,77873.64,0.0,0.9111,7e-05,8.98414]
[1777287510158,39.32,77873.37,0.0,0.9111,7e-05,8.98437]
[1777287518214,39.32,77874.29,0.0,0.91123,7e-05,8.97294]
[1777287523249,39.32,77873.8,0.0,0.91121,7e-05,8.97449]
[1777287528284,39.31,77874.18,0.0,0.91125,7e-05,8.97136]
[1777287534327,39.31,77874.1,0.0,0.91126,7e-05,8.97054]
[1777287538355,39.31,77871.08,0.0,0.91105,7e-05,8.98601]
[1777287543390,39.3,77872.51,0.0,0.91117,7e-05,8.97717]
[1777287548425,39.3,77871.69,0.0,0.91113,7e-05,8.98051]
[1777287553460,39.3,77870.78,0.0,0.91108,7e-05,8.98432]
[1777287558494,39.3,77870.53,0.0,0.91107,7e-05,8.98453]
[1777287563530,39.29,77871.8,0.0,0.91118,7e-05,8.97656]
[1777287568565,39.29,77871.73,0.0,0.91119,7e-05,8.97592]
[1777287573599,39.29,77872.04,0.0,0.91126,7e-05,8.96866]
[1777287578635,39.29,77872.02,0.0,0.91127,7e-05,8.96786]
[1777287583670,39.28,77872.52,0.0,0.91132,7e-05,8.96426]
[1777287589711,39.28,77872.42,0.0,0.91133,7e-05,8.96375]
[1777287594747,39.28,77867.8,0.0,0.911,7e-05,8.98784]
[1777287596761,39.28,77862.7,0.0,0.91063,7e-05,9.015]
[1777287601796,39.28,77859.39,0.0,0.91041,7e-05,9.03167]
[1777287602803,39.27,77856.37,0.0,0.91019,7e-05,9.04777]
[1777287604817,39.27,77850.56,0.0,0.90976,7e-05,9.07868]
[1777287606831,39.27,77847.11,0.0,0.90952,7e-05,9.09672]
[1777287611866,39.27,77846.57,0.0,0.9095,7e-05,9.09769]
[1777287616901,39.26,77845.12,0.0,0.90942,7e-05,9.10356]
[1777287621937,39.26,77847.96,0.0,0.90966,7e-05,9.08608]
[1777287626972,39.25,77847.95,0.0,0.90969,7e-05,9.08415]
[1777287632008,39.23,77847.64,0.0,0.90982,7e-05,9.07209]
[1777287637042,39.19,77848.53,0.0,0.91009,7e-05,9.05212]
[1777287642078,39.19,77851.33,0.0,0.91032,7e-05,9.03519]
[1777287647113,39.18,77855.7,0.0,0.91067,7e-05,9.00986]
[1777287652148,39.18,77857.39,0.0,0.91081,7e-05,8.9993]
[1777287654162,39.18,77859.96,0.0,0.91101,7e-05,8.98483]
[1777287655169,39.18,77863.76,0.0,0.91129,7e-05,8.96399]
[1777287660204,39.18,77865.5,0.0,0.91143,7e-05,8.95356]
[1777287665541,39.18,77866.02,0.0,0.91146,7e-05,8.95163]
[1777287671281,39.18,77867.01,0.0,0.91151,7e-05,8.94763]
[1777287676316,39.18,77863.21,0.0,0.91122,7e-05,8.96923]
[1777287677323,39.18,77858.23,0.0,0.91085,7e-05,8.9964]
[1777287682357,39.19,77856.51,0.0,0.91072,7e-05,9.00637]
[1777287687392,39.19,77856.57,0.0,0.91071,7e-05,9.00671]
[1777287693435,39.19,77857.36,0.0,0.9108,7e-05,8.99855]
[1777287705519,39.19,77856.51,0.0,0.91072,7e-05,9.00437]
[1777287719617,39.2,77857.4,0.0,0.91077,7e-05,9.00082]
[1777287733715,39.2,77857.3,0.0,0.91074,7e-05,9.00267]
[1777287738750,39.2,77859.59,0.0,0.91091,7e-05,8.99071]
[1777287739757,39.2,77865.85,0.0,0.91137,7e-05,8.95691]
[1777287740764,39.2,77874.06,0.0,0.91197,7e-05,8.9127]
[1777287745798,39.2,77873.15,0.0,0.91189,7e-05,8.91796]
[1777287749827,39.2,77875.8,0.0,0.91209,7e-05,8.90342]
[1777287754861,39.2,77876.15,0.0,0.91216,7e-05,8.89626]
[1777287759897,39.2,77880.14,0.0,0.91246,7e-05,8.87412]
[1777287764932,39.2,77879.22,0.0,0.9124,7e-05,8.87859]
[1777287769967,39.2,77886.3,0.0,0.91292,7e-05,8.83995]
[1777287770973,39.2,77890.24,0.0,0.91321,7e-05,8.81871]
[1777287773995,39.2,77893.45,0.0,0.91344,7e-05,8.80144]
[1777287779030,39.2,77893.22,0.0,0.91342,7e-05,8.80286]
[1777287782051,39.2,77888.5,0.0,0.91308,7e-05,8.82836]
[1777287787086,39.19,77885.87,0.0,0.9129,7e-05,8.84151]
[1777287788092,39.19,77880.29,0.0,0.9125,7e-05,8.87123]
[1777287789100,39.19,77877.44,0.0,0.91229,7e-05,8.88659]
[1777287794136,39.19,77877.68,0.0,0.91231,7e-05,8.88516]
[1777287799172,39.19,77877.27,0.0,0.91229,7e-05,8.88717]
[1777287804207,39.19,77876.81,0.0,0.91226,7e-05,8.88937]
[1777287809242,39.19,77876.91,0.0,0.91227,7e-05,8.88853]
[1777287814277,39.19,77878.17,0.0,0.91241,7e-05,8.87649]
[1777287820320,39.19,77877.16,0.0,0.91235,7e-05,8.88052]
[1777287825354,39.18,77876.68,0.0,0.91232,7e-05,8.88282]
[1777287830389,39.18,77876.74,0.0,0.91233,7e-05,8.88218]
[1777287835424,39.18,77876.74,0.0,0.91233,7e-05,8.88181]
[1777287837438,39.18,77868.09,0.0,0.9117,7e-05,8.92846]
[1777287838444,39.18,77863.74,0.0,0.91139,7e-05,8.9518]
[1777287841467,39.18,77857.68,0.0,0.91095,7e-05,8.98409]
[1777287842473,39.18,77848.85,0.0,0.9103,7e-05,9.03181]
[1777287844487,39.18,77846.66,0.0,0.91014,7e-05,9.04312]
[1777287849522,39.18,77846.02,0.0,0.91012,7e-05,9.04506]
[1777287850528,39.17,77841.12,0.0,0.90976,7e-05,9.07142]
[1777287855564,39.17,77838.27,0.0,0.90957,7e-05,9.08514]
[1777287860599,39.17,77838.7,0.0,0.90962,7e-05,9.08102]
[1777287863620,39.16,77831.78,0.0,0.90912,7e-05,9.1177]
[1777287868655,39.16,77830.5,0.0,0.90905,7e-05,9.12264]
[1777287873689,39.15,77825.99,0.0,0.90878,8e-05,9.14061]
[1777287875704,39.15,77823.33,0.0,0.90859,8e-05,9.15428]
[1777287878724,39.15,77817.9,0.0,0.90819,8e-05,9.18333]
[1777287883760,39.15,77817.17,0.0,0.90815,8e-05,9.18659]
[1777287888795,39.15,77815.89,0.0,0.90806,8e-05,9.19295]
[1777287893830,39.14,77812.53,0.0,0.90781,8e-05,9.21073]
[1777287898865,39.14,77813.3,0.0,0.90788,8e-05,9.20579]
[1777287900879,39.14,77808.18,0.0,0.9075,8e-05,9.23362]
[1777287901885,39.14,77803.18,0.0,0.90712,8e-05,9.26093]
[1777287906921,39.14,77805.02,0.0,0.90727,8e-05,9.24976]
[1777287912963,39.14,77805.1,0.0,0.90729,8e-05,9.24815]
[1777287917998,39.13,77805.09,0.0,0.90731,8e-05,9.24728]
[1777287923038,39.13,77804.62,0.0,0.90728,8e-05,9.24902]
[1777287928076,39.13,77803.51,0.0,0.90721,8e-05,9.25433]
[1777287932104,39.13,77807.4,0.0,0.90755,8e-05,9.22771]
[1777287937140,39.13,77807.58,0.0,0.90757,8e-05,9.2262]
[1777287942175,39.13,77807.49,0.0,0.90757,8e-05,9.22621]
[1777287948218,39.12,77807.31,0.0,0.90757,8e-05,9.22665]
[1777287953252,39.12,77809.12,0.0,0.90771,8e-05,9.21629]
[1777287955266,39.12,77816.17,0.0,0.90825,8e-05,9.17749]
[1777287958286,39.12,77819.13,0.0,0.90847,8e-05,9.16128]
[1777287963322,39.12,77822.82,0.0,0.90874,8e-05,9.14124]
[1777287965336,39.12,77830.15,0.0,0.90929,7e-05,9.10126]
[1777287966343,39.12,77835.71,0.0,0.90971,7e-05,9.07101]
[1777287971378,39.12,77836.95,0.0,0.90982,7e-05,9.06311]
[1777287976413,39.12,77836.94,0.0,0.90983,7e-05,9.0619]
[1777287981449,39.11,77836.99,0.0,0.90985,7e-05,9.06026]
[1777287986486,39.11,77836.06,0.0,0.90979,7e-05,9.06462]
[1777287992528,39.11,77835.65,0.0,0.9098,7e-05,9.06258]
[1777287997563,39.11,77836.07,0.0,0.90983,7e-05,9.06018]
[1777288002598,39.11,77836.11,0.0,0.90986,7e-05,9.05802]
[1777288007633,39.11,77835.6,0.0,0.90983,7e-05,9.05988]
[1777288008640,39.11,77828.37,0.0,0.90929,7e-05,9.09939]
[1777288009647,39.11,77825.53,0.0,0.90908,8e-05,9.1149]
[1777288013675,39.11,77813.29,0.0,0.90816,8e-05,9.18177]
[1777288014682,39.11,77809.28,0.0,0.90786,8e-05,9.20364]
[1777288016697,39.11,77805.83,0.0,0.9076,8e-05,9.22225]
[1777288020725,39.1,77802.75,0.0,0.90738,8e-05,9.2384]
[1777288023190,39.1,77800.08,0.0,0.90718,8e-05,9.25266]
[1777288026313,39.1,77798.95,0.0,0.9071,8e-05,9.25842]
[1777288026347,39.1,77798.95,0.0,0.9071,8e-05,9.25842]
[1777288026371,39.1,77799.08,0.0,0.90711,8e-05,9.25747]
[1777288026520,39.1,77799.08,0.0,0.90711,8e-05,9.25747]
[1777288026769,39.1,77799.29,0.0,0.90713,8e-05,9.25607]
[1777288031804,39.1,77798.67,0.0,0.9071,8e-05,9.25827]
[1777288037846,39.09,77796.6,0.0,0.90696,8e-05,9.2681]
[1777288042881,39.09,77795.39,0.0,0.90689,8e-05,9.2734]
[1777288046909,39.09,77798.37,0.0,0.90713,8e-05,9.25589]
[1777288051944,39.08,77798.68,0.0,0.90721,8e-05,9.24828]
[1777288056979,39.08,77797.86,0.0,0.90717,8e-05,9.25164]
[1777288061007,39.08,77794.98,0.0,0.90696,8e-05,9.26656]
[1777288066042,39.08,77793.26,0.0,0.90685,8e-05,9.27472]
[1777288072083,39.07,77794.01,0.0,0.90692,8e-05,9.26906]
[1777288080140,39.07,77794.31,0.0,0.90697,8e-05,9.26557]
[1777288085175,39.06,77794.19,0.0,0.90698,8e-05,9.26516]
[1777288090209,39.06,77794.03,0.0,0.90698,8e-05,9.26497]
[1777288096252,39.06,77794.02,0.0,0.907,8e-05,9.26378]
[1777288101287,39.06,77792.53,0.0,0.9069,8e-05,9.27097]
[1777288106322,39.05,77794.15,0.0,0.90703,8e-05,9.26099]
[1777288111356,39.05,77794.08,0.0,0.90708,8e-05,9.25572]
[1777288114378,39.05,77790.17,0.0,0.90679,8e-05,9.27671]
[1777288119412,39.05,77788.62,0.0,0.90669,8e-05,9.28413]
[1777288124448,39.04,77788.53,0.0,0.90669,8e-05,9.2835]
[1777288129482,39.04,77788.8,0.0,0.90673,8e-05,9.28087]
[1777288134519,39.04,77787.28,0.0,0.90663,8e-05,9.28813]
[1777288138545,39.04,77776.66,0.0,0.90582,8e-05,9.34593]
[1777288139553,39.04,77774.0,0.0,0.90562,8e-05,9.36034]
[1777288144590,39.03,77775.34,0.0,0.90575,8e-05,9.35122]
[1777288149628,39.03,77776.05,0.0,0.90583,8e-05,9.34565]
[1777288154665,39.02,77776.05,0.0,0.90585,8e-05,9.34409]
[1777288159700,39.02,77774.84,0.0,0.90578,8e-05,9.34928]
[1777288164735,39.02,77774.67,0.0,0.90578,8e-05,9.34873]
[1777288169770,39.01,77774.61,0.0,0.9058,8e-05,9.34735]
[1777288174805,39.01,77774.19,0.0,0.90583,8e-05,9.34364]
[1777288179840,39.01,77774.56,0.0,0.90587,8e-05,9.34028]
[1777288185886,39.0,77773.7,0.0,0.90583,8e-05,9.34352]
[1777288188907,39.0,77771.08,0.0,0.90564,8e-05,9.3573]
[1777288190920,39.0,77768.16,0.0,0.90542,8e-05,9.37294]
[1777288192935,39.0,77765.47,0.0,0.90522,8e-05,9.38728]
[1777288197970,38.99,77766.49,0.0,0.90532,8e-05,9.38009]
[1777288203005,38.99,77764.12,0.0,0.90515,8e-05,9.39169]
[1777288208041,38.98,77764.96,0.0,0.90524,8e-05,9.38535]
[1777288213076,38.98,77761.02,0.0,0.90496,8e-05,9.40557]
[1777288214083,38.98,77756.54,0.0,0.90461,8e-05,9.43013]
[1777288219117,38.97,77754.92,0.0,0.90452,8e-05,9.43707]
[1777288225160,38.97,77754.97,0.0,0.90456,8e-05,9.4342]
[1777288230195,38.96,77753.96,0.0,0.90451,8e-05,9.43764]
[1777288233216,38.96,77750.88,0.0,0.90432,8e-05,9.44876]
[1777288238251,38.95,77750.01,0.0,0.90429,8e-05,9.45129]
[1777288243286,38.95,77750.46,0.0,0.90435,8e-05,9.44645]
[1777288250336,38.94,77750.64,0.0,0.90441,8e-05,9.44224]
[1777288255371,38.93,77751.64,0.0,0.90452,8e-05,9.4344]
[1777288260406,38.93,77752.65,0.0,0.90463,8e-05,9.42659]
[1777288265441,38.92,77750.58,0.0,0.9045,8e-05,9.43596]
[1777288270476,38.92,77751.38,0.0,0.90459,8e-05,9.42932]
[1777288279539,38.91,77750.69,0.0,0.90459,8e-05,9.42929]
[1777288284574,38.9,77750.14,0.0,0.90458,8e-05,9.43022]
[1777288291623,38.9,77749.79,0.0,0.90463,8e-05,9.42451]
[1777288296658,38.89,77750.47,0.0,0.90471,8e-05,9.41865]
[1777288297665,38.89,77759.79,0.0,0.90545,8e-05,9.36631]
[1777288298672,38.89,77762.79,0.0,0.90568,8e-05,9.34928]
[1777288301693,38.89,77769.78,0.0,0.90624,8e-05,9.30954]
[1777288303707,38.89,77774.32,0.0,0.9066,8e-05,9.28387]
[1777288305721,38.89,77770.82,0.0,0.90633,8e-05,9.30286]
[1777288306728,38.88,77767.12,0.0,0.90605,8e-05,9.32318]
[1777288307735,38.88,77763.89,0.0,0.9058,8e-05,9.34086]
[1777288312770,38.88,77763.6,0.0,0.9058,8e-05,9.34104]
[1777288316799,38.88,77767.61,0.0,0.90613,8e-05,9.31758]
[1777288321834,38.87,77767.71,0.0,0.90615,8e-05,9.31571]
[1777288323848,38.87,77770.71,0.0,0.90639,8e-05,9.29853]
[1777288326869,38.87,77774.52,0.0,0.90669,8e-05,9.2767]
[1777288331904,38.87,77774.67,0.0,0.90672,8e-05,9.27483]
[1777288337946,38.87,77774.81,0.0,0.90675,8e-05,9.27267]
[1777288342981,38.86,77775.14,0.0,0.90679,8e-05,9.26988]
[1777288344995,38.86,77779.49,0.0,0.90713,8e-05,9.24541]
[1777288350034,38.86,77782.44,0.0,0.90736,8e-05,9.22829]
[1777288353053,38.86,77785.92,0.0,0.90768,8e-05,9.20399]
[1777288357082,38.86,77788.61,0.0,0.90789,8e-05,9.18876]
[1777288360103,38.86,77784.93,0.0,0.90761,8e-05,9.20887]
[1777288365138,38.86,77783.59,0.0,0.90751,8e-05,9.21572]
[1777288370173,38.85,77784.28,0.0,0.90757,8e-05,9.21132]
[1777288375208,38.85,77782.91,0.0,0.90748,8e-05,9.21831]
[1777288380243,38.85,77782.66,0.0,0.90747,8e-05,9.21905]
[1777288385278,38.85,77781.46,0.0,0.90738,8e-05,9.22503]
[1777288390312,38.85,77781.89,0.0,0.90743,8e-05,9.22195]
[1777288395348,38.85,77782.24,0.0,0.90746,8e-05,9.21937]
[1777288400383,38.85,77780.1,0.0,0.90731,8e-05,9.23056]
[1777288405418,38.84,77780.37,0.0,0.90734,8e-05,9.22835]
[1777288410453,38.84,77780.89,0.0,0.90739,8e-05,9.22478]
[1777288415488,38.84,77780.28,0.0,0.90739,8e-05,9.2228]
[1777288420522,38.84,77779.37,0.0,0.90733,8e-05,9.22718]
[1777288425558,38.84,77777.67,0.0,0.90721,8e-05,9.23591]
[1777288427572,38.84,77774.42,0.0,0.90696,8e-05,9.25363]
[1777288432607,38.83,77773.09,0.0,0.90687,8e-05,9.26012]
[1777288437642,38.83,77773.42,0.0,0.90691,8e-05,9.25742]
[1777288438649,38.83,77769.19,0.0,0.90658,8e-05,9.28106]
[1777288443684,38.83,77767.61,0.0,0.90645,8e-05,9.29041]
[1777288448720,38.83,77768.1,0.0,0.90648,8e-05,9.28822]
[1777288453755,38.84,77765.78,0.0,0.90629,8e-05,9.30157]
[1777288454762,38.84,77760.5,0.0,0.90588,8e-05,9.33102]
[1777288459796,38.84,77758.41,0.0,0.90572,8e-05,9.34278]
[1777288463824,38.84,77755.69,0.0,0.90551,8e-05,9.35795]
[1777288468859,38.84,77753.0,0.0,0.9053,8e-05,9.37286]
[1777288472888,38.84,77750.15,0.0,0.90512,8e-05,9.38391]
[1777288474904,38.84,77775.38,0.0,0.90708,8e-05,9.24347]
[1777288475910,38.84,77780.21,0.0,0.90745,8e-05,9.21667]
[1777288476918,38.84,77780.27,0.0,0.90745,8e-05,9.21651]
[1777288481952,38.84,77780.67,0.0,0.90747,8e-05,9.21531]
[1777288493035,38.84,77780.71,0.0,0.90744,8e-05,9.21731]
[1777288498287,38.85,77781.21,0.0,0.90747,8e-05,9.21558]
[1777288499448,38.85,77784.65,0.0,0.90772,8e-05,9.19697]
[1777288505122,38.85,77784.3,0.0,0.90768,8e-05,9.2001]
[1777288510159,38.85,77783.34,0.0,0.90759,8e-05,9.20681]
[1777288515194,38.86,77785.14,0.0,0.90771,8e-05,9.19803]
[1777288520229,38.86,77784.41,0.0,0.90764,8e-05,9.20327]
[1777288525263,38.86,77784.17,0.0,0.9076,8e-05,9.20579]
[1777288530299,38.87,77783.35,0.0,0.90752,8e-05,9.21151]
[1777288535333,38.87,77783.66,0.0,0.90757,8e-05,9.2063]
[1777288541376,38.87,77783.65,0.0,0.90755,8e-05,9.20776]
[1777288546411,38.87,77782.85,0.0,0.90748,8e-05,9.21335]
[1777288549432,38.88,77779.46,0.0,0.90721,8e-05,9.23281]
[1777288551446,38.88,77776.87,0.0,0.907,8e-05,9.24753]
[1777288553460,38.88,77781.18,0.0,0.90733,8e-05,9.22402]
[1777288558495,38.88,77782.42,0.0,0.90741,8e-05,9.21825]
[1777288562522,38.88,77779.33,0.0,0.90716,8e-05,9.23619]
[1777288567558,38.89,77778.63,0.0,0.90709,8e-05,9.24099]
[1777288572593,38.89,77777.06,0.0,0.90696,8e-05,9.25056]
[1777288577628,38.89,77775.76,0.0,0.90685,8e-05,9.25857]
[1777288583669,38.89,77775.85,0.0,0.90684,8e-05,9.25905]
[1777288588704,38.89,77774.11,0.0,0.9067,8e-05,9.2695]
[1777288593740,38.9,77773.21,0.0,0.90666,8e-05,9.27057]
[1777288598775,38.9,77772.39,0.0,0.90658,8e-05,9.27586]
[1777288599782,38.9,77769.37,0.0,0.90635,8e-05,9.29275]
[1777288600789,38.9,77765.64,0.0,0.90606,8e-05,9.31357]
[1777288602803,38.9,77762.61,0.0,0.90582,8e-05,9.33054]
[1777288603809,38.9,77759.68,0.0,0.90559,8e-05,9.34687]
[1777288608844,38.9,77758.38,0.0,0.90549,8e-05,9.35411]
[1777288613881,38.9,77759.16,0.0,0.90555,8e-05,9.34973]
[1777288618916,38.9,77758.34,0.0,0.90549,8e-05,9.35423]
[1777288623951,38.9,77759.0,0.0,0.90554,8e-05,9.35047]
[1777288625965,38.9,77763.66,0.0,0.90591,8e-05,9.32452]
[1777288632011,38.89,77765.75,0.0,0.90609,8e-05,9.31118]
[1777288638048,38.89,77765.29,0.0,0.90608,8e-05,9.31204]
[1777288643084,38.89,77765.29,0.0,0.9061,8e-05,9.31064]
[1777288655170,38.88,77765.27,0.0,0.90618,8e-05,9.30276]
[1777288657184,38.88,77768.36,0.0,0.90643,8e-05,9.28504]
[1777288662219,38.87,77770.57,0.0,0.90662,8e-05,9.27156]
[1777288669267,38.87,77770.32,0.0,0.90662,8e-05,9.27134]
[1777288674302,38.87,77771.28,0.0,0.90671,8e-05,9.26467]
[1777288677324,38.86,77766.33,0.0,0.90634,8e-05,9.29149]
[1777288683366,38.86,77765.43,0.0,0.90627,8e-05,9.29652]
[1777288688401,38.87,77766.74,0.0,0.90637,8e-05,9.28952]
[1777288694444,38.87,77766.0,0.0,0.9063,8e-05,9.29401]
[1777288698472,38.87,77762.71,0.0,0.90604,8e-05,9.31252]
[1777288703507,38.87,77761.43,0.0,0.90594,8e-05,9.31974]
[1777288709549,38.87,77762.94,0.0,0.90606,8e-05,9.3114]
[1777288714584,38.87,77763.61,0.0,0.90615,8e-05,9.30312]
[1777288719619,38.87,77763.76,0.0,0.90616,8e-05,9.30243]
[1777288724654,38.87,77763.57,0.0,0.90614,8e-05,9.30362]
[1777288729688,38.87,77763.64,0.0,0.90615,8e-05,9.30338]
[1777288734724,38.87,77763.7,0.0,0.90615,8e-05,9.3032]
[1777288740766,38.87,77764.06,0.0,0.90618,8e-05,9.30138]
[1777288741773,38.87,77773.47,0.0,0.90691,8e-05,9.24885]
[1777288742780,38.87,77775.9,0.0,0.9071,8e-05,9.23516]
[1777288745802,38.87,77781.98,0.0,0.90757,8e-05,9.20091]
[1777288746809,38.87,77785.15,0.0,0.90782,8e-05,9.18322]
[1777288748823,38.87,77788.45,0.0,0.90807,8e-05,9.16475]
[1777288749829,38.87,77791.52,0.0,0.90831,8e-05,9.1477]
[1777288755048,38.87,77792.29,0.0,0.90837,8e-05,9.14318]
[1777288755117,38.86,77798.35,0.0,0.90883,8e-05,9.10972]
[1777288755921,38.86,77793.12,0.0,0.90844,8e-05,9.13855]
[1777288761915,38.87,77787.61,0.0,0.90801,8e-05,9.16901]
[1777288766950,38.87,77786.82,0.0,0.90794,8e-05,9.17459]
[1777288770978,38.87,77783.81,0.0,0.90769,8e-05,9.19218]
[1777288776016,38.87,77783.85,0.0,0.90772,8e-05,9.1884]
[1777288781049,38.88,77784.55,0.0,0.90776,8e-05,9.1857]
[1777288782055,38.88,77789.35,0.0,0.90812,8e-05,9.15942]
[1777288787093,38.88,77790.74,0.0,0.90822,8e-05,9.15282]
[1777288790112,38.88,77794.13,0.0,0.90848,8e-05,9.13399]
[1777288793133,38.88,77797.01,0.0,0.90868,8e-05,9.11904]
[1777288798168,38.89,77798.38,0.0,0.90876,8e-05,9.11312]
[1777288803203,38.89,77800.45,0.0,0.9089,8e-05,9.10337]
[1777288809245,38.89,77800.32,0.0,0.90886,8e-05,9.10605]
[1777288816295,38.9,77799.97,0.0,0.90881,8e-05,9.11022]
[1777288822337,38.9,77799.49,0.0,0.90874,8e-05,9.11471]
[1777288827372,38.91,77799.34,0.0,0.90871,8e-05,9.11703]
[1777288832407,38.91,77799.96,0.0,0.90878,8e-05,9.1104]
[1777288837442,38.91,77799.93,0.0,0.90876,8e-05,9.11204]
[1777288838449,38.92,77796.98,0.0,0.90853,8e-05,9.12857]
[1777288843484,38.92,77795.69,0.0,0.90841,8e-05,9.13724]
[1777288848519,38.92,77795.05,0.0,0.90835,8e-05,9.14202]
[1777288853554,38.93,77795.05,0.0,0.90833,8e-05,9.14326]
[1777288858589,38.93,77796.4,0.0,0.90841,8e-05,9.13704]
[1777288860603,38.93,77800.02,0.0,0.90869,8e-05,9.11697]
[1777288862618,38.93,77804.67,0.0,0.90905,8e-05,9.09131]
[1777288867652,38.93,77804.84,0.0,0.90906,8e-05,9.09036]
[1777288872687,38.93,77805.05,0.0,0.90908,8e-05,9.08914]
[1777288877721,38.93,77804.92,0.0,0.90907,8e-05,9.08976]
[1777288882756,38.92,77805.31,0.0,0.90911,8e-05,9.08641]
[1777288887792,38.92,77807.31,0.0,0.90927,8e-05,9.07497]
[1777288890813,38.92,77817.42,0.0,0.91004,8e-05,9.01877]
[1777288891821,38.92,77818.81,0.0,0.91019,7e-05,9.00623]
[1777288894842,38.92,77821.33,0.0,0.91039,7e-05,8.99168]
[1777288899876,38.92,77819.78,0.0,0.91029,7e-05,8.99899]
[1777288901891,38.92,77815.49,0.0,0.90997,8e-05,9.02204]
[1777288902898,38.91,77818.36,0.0,0.91019,8e-05,9.00606]
[1777288907933,38.91,77822.86,0.0,0.91054,7e-05,8.98039]
[1777288912967,38.91,77823.44,0.0,0.9106,7e-05,8.97639]
[1777288916996,38.91,77827.0,0.0,0.91087,7e-05,8.95631]
[1777288922034,38.91,77826.2,0.0,0.91082,7e-05,8.96006]
[1777288929082,38.9,77825.37,0.0,0.91077,7e-05,8.96378]
[1777288933110,38.9,77828.19,0.0,0.91098,7e-05,8.94792]
[1777288939151,38.9,77829.37,0.0,0.91108,7e-05,8.94096]
[1777288946201,38.9,77830.82,0.0,0.9112,7e-05,8.93247]
[1777288947207,38.9,77835.88,0.0,0.91157,7e-05,8.90479]
[1777288951236,38.9,77843.38,0.0,0.91217,7e-05,8.85915]
[1777288953250,38.9,77845.11,0.0,0.9123,7e-05,8.84978]
[1777288955264,38.9,77848.21,0.0,0.91252,7e-05,8.83298]
[1777288960300,38.9,77844.19,0.0,0.91222,7e-05,8.85509]
[1777288961306,38.9,77839.08,0.0,0.91185,7e-05,8.8829]
[1777288962313,38.9,77836.16,0.0,0.91163,7e-05,8.89876]
[1777288967347,38.9,77836.33,0.0,0.91165,7e-05,8.8975]
[1777288972796,38.9,77838.58,0.0,0.91182,7e-05,8.885]
[1777288978425,38.9,77838.55,0.0,0.91182,7e-05,8.88468]
[1777288983459,38.9,77838.88,0.0,0.91185,7e-05,8.88254]
[1777288984467,38.9,77834.6,0.0,0.91153,7e-05,8.90579]
[1777288985476,38.9,77831.47,0.0,0.9113,7e-05,8.92279]
[1777288990512,38.9,77830.85,0.0,0.91127,7e-05,8.92554]
[1777288995548,38.89,77830.33,0.0,0.91123,7e-05,8.92777]
[1777289004611,38.89,77830.27,0.0,0.91124,7e-05,8.92706]
[1777289006625,38.89,77837.06,0.0,0.91175,7e-05,8.88973]
[1777289007631,38.89,77846.02,0.0,0.91242,7e-05,8.84058]
[1777289008638,38.89,77848.13,0.0,0.91258,7e-05,8.82879]
[1777289015688,38.88,77848.94,0.0,0.91271,7e-05,8.81761]
[1777289020723,38.88,77851.38,0.0,0.9129,7e-05,8.80365]
[1777289025758,38.88,77852.12,0.0,0.91297,7e-05,8.79828]
[1777289030792,38.88,77853.35,0.0,0.91306,7e-05,8.79132]
[1777289035828,38.88,77855.96,0.0,0.91327,7e-05,8.77588]
[1777289041869,38.87,77856.02,0.0,0.91328,7e-05,8.77515]
[1777289046905,38.88,77855.88,0.0,0.91326,7e-05,8.77641]
[1777289055967,38.88,77846.79,0.0,0.91259,7e-05,8.82655]
[1777289056975,38.88,77846.4,0.0,0.91256,7e-05,8.82868]
[1777289058989,38.88,77851.64,0.0,0.91294,7e-05,8.80026]
[1777289065031,38.88,77853.79,0.0,0.91309,7e-05,8.78904]
[1777289068052,38.88,77851.3,0.0,0.91291,7e-05,8.80273]
[1777289073091,38.88,77852.85,0.0,0.91306,7e-05,8.79001]
[1777289078121,38.88,77849.15,0.0,0.91278,7e-05,8.81041]
[1777289083156,38.88,77848.23,0.0,0.91271,7e-05,8.81557]
[1777289088191,38.88,77849.45,0.0,0.9128,7e-05,8.80916]
[1777289095241,38.88,77849.64,0.0,0.91281,7e-05,8.80846]
[1777289100276,38.88,77849.5,0.0,0.91279,7e-05,8.80947]
[1777289107325,38.88,77846.83,0.0,0.91259,7e-05,8.8243]
[1777289111353,38.88,77842.44,0.0,0.91227,7e-05,8.8482]
[1777289115381,38.88,77839.96,0.0,0.91209,7e-05,8.86157]
[1777289120416,38.88,77840.03,0.0,0.9121,7e-05,8.86093]
[1777289125450,38.88,77840.31,0.0,0.91212,7e-05,8.85912]
[1777289131493,38.88,77842.02,0.0,0.91229,7e-05,8.84479]
[1777289134514,38.88,77844.84,0.0,0.9125,7e-05,8.82934]
[1777289139549,38.88,77844.87,0.0,0.91251,7e-05,8.82903]
[1777289144584,38.88,77844.82,0.0,0.9125,7e-05,8.82917]
[1777289148612,38.88,77858.05,0.0,0.91348,7e-05,8.75698]
[1777289150625,38.88,77860.33,0.0,0.91365,7e-05,8.74404]
[1777289155662,38.87,77862.32,0.0,0.91381,7e-05,8.73215]
[1777289156669,38.87,77865.12,0.0,0.91402,7e-05,8.71681]
[1777289161704,38.87,77867.7,0.0,0.91421,7e-05,8.70305]
[1777289162711,38.88,77872.78,0.0,0.91457,7e-05,8.67583]
[1777289163718,38.87,77875.31,0.0,0.91476,7e-05,8.66206]
[1777289164724,38.87,77879.99,0.0,0.91509,7e-05,8.63678]
[1777289169760,38.87,77878.95,0.0,0.91502,7e-05,8.64213]
[1777289174795,38.87,77879.7,0.0,0.91508,7e-05,8.63782]
[1777289179830,38.87,77879.0,0.0,0.91503,7e-05,8.64136]
[1777289181844,38.87,77883.32,0.0,0.91534,7e-05,8.61805]
[1777289186879,38.87,77884.74,0.0,0.91545,7e-05,8.6104]
[1777289191913,38.87,77886.11,0.0,0.91558,7e-05,8.59844]
[1777289196949,38.87,77887.14,0.0,0.91566,7e-05,8.59294]
[1777289202991,38.87,77887.97,0.0,0.91572,7e-05,8.58855]
[1777289206012,38.87,77891.65,0.0,0.91598,7e-05,8.56885]
[1777289211047,38.87,77892.18,0.0,0.91601,7e-05,8.5662]
[1777289216082,38.87,77894.54,0.0,0.91618,7e-05,8.5538]
[1777289221117,38.87,77892.76,0.0,0.91605,7e-05,8.56356]
[1777289225145,38.88,77886.69,0.0,0.91561,7e-05,8.59658]
[1777289230180,38.88,77884.57,0.0,0.91544,7e-05,8.60962]
[1777289235215,38.88,77886.41,0.0,0.91555,7e-05,8.60143]
[1777289239243,38.89,77889.23,0.0,0.91573,7e-05,8.58766]
[1777289241257,38.89,77892.94,0.0,0.91599,7e-05,8.56814]
[1777289246292,38.89,77892.53,0.0,0.91596,7e-05,8.57049]
[1777289251326,38.89,77891.31,0.0,0.91591,7e-05,8.57254]
[1777289253341,38.89,77886.52,0.0,0.91556,7e-05,8.59862]
[1777289258377,38.89,77882.72,0.0,0.91527,7e-05,8.62061]
[1777289264418,38.9,77882.25,0.0,0.91521,7e-05,8.62492]
[1777289269453,38.9,77881.11,0.0,0.91511,7e-05,8.63252]
[1777289275495,38.91,77881.24,0.0,0.91509,7e-05,8.63364]
[1777289280529,38.91,77884.45,0.0,0.91531,7e-05,8.61796]
[1777289285565,38.91,77884.13,0.0,0.91526,7e-05,8.62134]
[1777289290600,38.92,77884.97,0.0,0.9153,7e-05,8.61845]
[1777289295635,38.92,77885.04,0.0,0.91528,7e-05,8.61972]
[1777289300669,38.93,77884.52,0.0,0.91522,7e-05,8.62415]
[1777289305706,38.93,77885.07,0.0,0.91524,7e-05,8.62286]
[1777289311748,38.93,77885.42,0.0,0.91528,7e-05,8.61835]
[1777289316783,38.94,77885.28,0.0,0.91525,7e-05,8.6207]
[1777289321818,38.94,77885.46,0.0,0.91524,7e-05,8.6213]
[1777289326853,38.95,77887.97,0.0,0.91541,7e-05,8.60901]
[1777289331888,38.94,77887.26,0.0,0.91536,7e-05,8.61268]
[1777289336923,38.94,77888.06,0.0,0.91542,7e-05,8.6082]
[1777289341958,38.94,77888.53,0.0,0.91545,7e-05,8.60543]
[1777289346993,38.94,77888.13,0.0,0.91543,7e-05,8.60732]
[1777289350014,38.94,77884.7,0.0,0.91519,7e-05,8.62552]
[1777289355049,38.94,77884.65,0.0,0.91519,7e-05,8.62539]
[1777289360084,38.94,77885.52,0.0,0.91525,7e-05,8.62031]
[1777289365119,38.94,77885.17,0.0,0.91523,7e-05,8.6218]
[1777289370154,38.94,77885.41,0.0,0.91526,7e-05,8.62012]
[1777289375189,38.94,77884.7,0.0,0.91525,7e-05,8.61897]
[1777289380223,38.94,77885.34,0.0,0.9153,7e-05,8.61518]
[1777289383245,38.94,77874.43,0.0,0.91451,7e-05,8.67394]
[1777289384252,38.94,77869.01,0.0,0.91412,7e-05,8.70334]
[1777289389287,38.94,77868.99,0.0,0.91411,7e-05,8.70422]
[1777289394322,38.94,77868.47,0.0,0.91406,7e-05,8.70781]
[1777289399357,38.94,77868.58,0.0,0.91406,7e-05,8.70801]
[1777289402378,38.94,77871.9,0.0,0.91429,7e-05,8.6906]
[1777289407413,38.95,77872.61,0.0,0.91433,7e-05,8.68781]
[1777289412448,38.95,77872.31,0.0,0.91429,7e-05,8.69052]
[1777289417483,38.95,77870.51,0.0,0.91415,7e-05,8.70136]
[1777289419497,38.95,77875.75,0.0,0.91452,7e-05,8.6736]
[1777289424532,38.95,77876.48,0.0,0.91458,7e-05,8.66932]
[1777289429567,38.95,77877.98,0.0,0.91469,7e-05,8.66091]
[1777289434602,38.95,77878.04,0.0,0.91474,7e-05,8.65568]
[1777289442919,38.95,77878.31,0.0,0.91476,7e-05,8.65405]
[1777289449708,38.95,77878.55,0.0,0.91479,7e-05,8.65208]
[1777289454743,38.95,77880.09,0.0,0.9149,7e-05,8.64355]
[1777289462799,38.95,77880.4,0.0,0.91493,7e-05,8.64148]
[1777289474884,38.95,77880.41,0.0,0.91494,7e-05,8.64079]
[1777289485962,38.94,77880.39,0.0,0.91494,7e-05,8.64043]
[1777289492025,38.94,77880.52,0.0,0.91499,7e-05,8.63492]
[1777289494038,38.94,77894.09,0.0,0.91597,7e-05,8.5621]
[1777289496053,38.94,77892.48,0.0,0.91585,7e-05,8.57078]
[1777289499074,38.94,77887.72,0.0,0.91551,7e-05,8.5965]
[1777289501087,38.95,77884.98,0.0,0.91531,7e-05,8.61128]
[1777289506122,38.95,77884.61,0.0,0.91528,7e-05,8.61324]
[1777289511158,38.95,77883.88,0.0,0.91523,7e-05,8.61712]
[1777289516193,38.94,77883.9,0.0,0.91523,7e-05,8.61698]
[1777289521228,38.94,77886.41,0.0,0.91541,7e-05,8.60349]
[1777289526263,38.94,77887.4,0.0,0.91548,7e-05,8.59821]
[1777289528277,38.95,77889.81,0.0,0.91566,7e-05,8.58533]
[1777289531300,38.95,77884.46,0.0,0.91527,7e-05,8.6141]
[1777289533314,38.95,77882.0,0.0,0.91509,7e-05,8.62726]
[1777289538349,38.94,77881.6,0.0,0.91507,7e-05,8.62925]
[1777289543384,38.94,77880.69,0.0,0.915,7e-05,8.63402]
[1777289548418,38.94,77880.04,0.0,0.91496,7e-05,8.63739]
[1777289553454,38.94,77879.75,0.0,0.91498,7e-05,8.63423]
[1777289558489,38.94,77879.76,0.0,0.91498,7e-05,8.63407]
[1777289563524,38.94,77879.18,0.0,0.91494,7e-05,8.63705]
[1777289569572,38.94,77879.06,0.0,0.91493,7e-05,8.63752]
[1777289574606,38.94,77878.36,0.0,0.91489,7e-05,8.64112]
[1777289575614,38.94,77873.6,0.0,0.91454,7e-05,8.66703]
[1777289578635,38.95,77877.21,0.0,0.91479,7e-05,8.64843]
[1777289583670,38.95,77876.06,0.0,0.91469,7e-05,8.6561]
[1777289588705,38.95,77874.04,0.0,0.91452,7e-05,8.66838]
[1777289593741,38.96,77873.55,0.0,0.91447,7e-05,8.67234]
[1777289594748,38.96,77870.96,0.0,0.91428,7e-05,8.68655]
[1777289596761,38.96,77867.61,0.0,0.91403,7e-05,8.70508]
[1777289601797,38.96,77866.4,0.0,0.91393,7e-05,8.71269]
[1777289606832,38.96,77865.58,0.0,0.91385,7e-05,8.71811]
[1777289607839,38.96,77862.95,0.0,0.91366,7e-05,8.7325]
[1777289608846,38.96,77859.64,0.0,0.91342,7e-05,8.75019]
[1777289613881,38.96,77857.52,0.0,0.91331,7e-05,8.75697]
[1777289615895,38.96,77853.4,0.0,0.913,7e-05,8.77946]
[1777289620935,38.96,77851.79,0.0,0.91289,7e-05,8.78779]
[1777289625967,38.96,77851.79,0.0,0.91291,7e-05,8.78628]
[1777289626974,38.96,77848.82,0.0,0.91269,7e-05,8.80206]
[1777289628988,38.96,77842.81,0.0,0.91226,7e-05,8.834]
[1777289633016,38.96,77840.49,0.0,0.91209,7e-05,8.84638]
[1777289638056,38.95,77840.29,0.0,0.91208,7e-05,8.8471]
[1777289643091,38.95,77840.07,0.0,0.91209,7e-05,8.84622]
[1777289648126,38.94,77840.53,0.0,0.91215,7e-05,8.84165]
[1777289653161,38.94,77840.23,0.0,0.91216,7e-05,8.84124]
[1777289655175,38.94,77846.1,0.0,0.9126,7e-05,8.80857]
[1777289660210,38.93,77847.35,0.0,0.91272,7e-05,8.79998]
[1777289665245,38.93,77847.9,0.0,0.91278,7e-05,8.79525]
[1777289671287,38.92,77848.23,0.0,0.91288,7e-05,8.78672]
[1777289676322,38.92,77847.57,0.0,0.91285,7e-05,8.78857]
[1777289681358,38.91,77849.11,0.0,0.91299,7e-05,8.77815]
[1777289682366,38.91,77852.25,0.0,0.91322,7e-05,8.7608]
[1777289687400,38.91,77852.5,0.0,0.91326,7e-05,8.75791]
[1777289692435,38.91,77849.62,0.0,0.91307,7e-05,8.77195]
[1777289697470,38.9,77848.64,0.0,0.91302,7e-05,8.77559]
[1777289702505,38.9,77847.27,0.0,0.91294,7e-05,8.78204]
[1777289704518,38.9,77842.73,0.0,0.91261,7e-05,8.80636]
[1777289709554,38.9,77846.74,0.0,0.91291,7e-05,8.78376]
[1777289714590,38.89,77847.4,0.0,0.91297,7e-05,8.77919]
[1777289719625,38.89,77849.78,0.0,0.91317,7e-05,8.76458]
[1777289731711,38.88,77850.68,0.0,0.91333,7e-05,8.7513]
[1777289737753,38.88,77850.39,0.0,0.91333,7e-05,8.7511]
[1777289743795,38.87,77850.93,0.0,0.91339,7e-05,8.74648]
[1777289753865,38.87,77850.91,0.0,0.91343,7e-05,8.74386]
[1777289758900,38.86,77850.65,0.0,0.91343,7e-05,8.74387]
[1777289763935,38.86,77847.11,0.0,0.91318,7e-05,8.76163]
[1777289768970,38.85,77845.67,0.0,0.9131,7e-05,8.76783]
[1777289772998,38.85,77842.83,0.0,0.91291,7e-05,8.78194]
[1777289778033,38.85,77843.08,0.0,0.91295,7e-05,8.77888]
[1777289784075,38.84,77844.34,0.0,0.91307,7e-05,8.77008]
[1777289789110,38.84,77844.47,0.0,0.9131,7e-05,8.76781]
[1777289794145,38.83,77844.48,0.0,0.91316,7e-05,8.7616]
[1777289799180,38.83,77841.14,0.0,0.91293,7e-05,8.77822]
[1777289804216,38.83,77841.02,0.0,0.91295,7e-05,8.77727]
[1777289809250,38.82,77839.21,0.0,0.91283,7e-05,8.78551]
[1777289814285,38.82,77838.52,0.0,0.9128,7e-05,8.78769]
[1777289821370,38.81,77834.25,0.0,0.91252,7e-05,8.80875]
[1777289822341,38.81,77825.67,0.0,0.91188,7e-05,8.85555]
[1777289823347,38.82,77818.69,0.0,0.91136,7e-05,8.89405]
[1777289825362,38.82,77816.84,0.0,0.91121,7e-05,8.90473]
[1777289828383,38.82,77813.93,0.0,0.91098,7e-05,8.92136]
[1777289830397,38.82,77807.51,0.0,0.91049,8e-05,8.95698]
[1777289832411,38.82,77804.27,0.0,0.91025,8e-05,8.97514]
[1777289834425,38.82,77800.96,0.0,0.90999,8e-05,8.99362]
[1777289838453,38.82,77804.31,0.0,0.91024,8e-05,8.97573]
[1777289844495,38.82,77804.6,0.0,0.91025,8e-05,8.97508]
[1777289849530,38.83,77804.52,0.0,0.91023,8e-05,8.97646]
[1777289854565,38.83,77803.27,0.0,0.91016,8e-05,8.97931]
[1777289857585,38.83,77800.5,0.0,0.90995,8e-05,8.99516]
[1777289862621,38.83,77801.06,0.0,0.90998,8e-05,8.99283]
[1777289867656,38.83,77800.99,0.0,0.90996,8e-05,8.99401]
[1777289872691,38.84,77800.67,0.0,0.90993,8e-05,8.99654]
[1777289873698,38.84,77792.82,0.0,0.90933,8e-05,9.03985]
[1777289875714,38.84,77789.93,0.0,0.90911,8e-05,9.05592]
[1777289880749,38.84,77786.89,0.0,0.90887,8e-05,9.07304]
[1777289885784,38.84,77788.02,0.0,0.90896,8e-05,9.06715]
[1777289890818,38.84,77788.02,0.0,0.90895,8e-05,9.06756]
[1777289894847,38.84,77791.63,0.0,0.90922,8e-05,9.04798]
[1777289899881,38.84,77790.62,0.0,0.90914,8e-05,9.05403]
[1777289904917,38.84,77791.23,0.0,0.90918,8e-05,9.05112]
[1777289910959,38.84,77791.68,0.0,0.9092,8e-05,9.04917]
[1777289915994,38.84,77793.5,0.0,0.90938,8e-05,9.03498]
[1777289918008,38.85,77799.21,0.0,0.90981,8e-05,9.00379]
[1777289920022,38.85,77802.27,0.0,0.91003,8e-05,8.98728]
[1777289921032,38.85,77805.88,0.0,0.91031,8e-05,8.96727]
[1777289922038,38.85,77810.37,0.0,0.91065,8e-05,8.9425]
[1777289923044,38.84,77806.0,0.0,0.91032,8e-05,8.96632]
[1777289924051,38.84,77803.13,0.0,0.91011,8e-05,8.9819]
[1777289930094,38.84,77803.38,0.0,0.91014,8e-05,8.97939]
[1777289935129,38.84,77801.16,0.0,0.90998,8e-05,8.99098]
[1777289940164,38.84,77800.44,0.0,0.90992,8e-05,8.99564]
[1777289942178,38.84,77804.35,0.0,0.91021,8e-05,8.97449]
[1777289947212,38.84,77803.74,0.0,0.91015,8e-05,8.97869]
[1777289952248,38.85,77804.92,0.0,0.91023,8e-05,8.97306]
[1777289957283,38.85,77807.01,0.0,0.91037,8e-05,8.96254]
[1777289962318,38.85,77809.08,0.0,0.91052,8e-05,8.95225]
[1777289963325,38.85,77811.66,0.0,0.91071,8e-05,8.93834]
[1777289967353,38.85,77806.91,0.0,0.91034,8e-05,8.96533]
[1777289972388,38.86,77808.29,0.0,0.91047,8e-05,8.95408]
[1777289974402,38.86,77804.07,0.0,0.91014,8e-05,8.97764]
[1777289979437,38.86,77803.42,0.0,0.91008,8e-05,8.98207]
[1777289984472,38.86,77803.46,0.0,0.91007,8e-05,8.9827]
[1777289989507,38.86,77803.38,0.0,0.91006,8e-05,8.98397]
[1777289994542,38.87,77803.56,0.0,0.91006,8e-05,8.98384]
[1777289999577,38.87,77802.93,0.0,0.91,8e-05,8.98814]
[1777290004612,38.87,77802.05,0.0,0.90992,8e-05,8.99378]
[1777290009646,38.87,77801.58,0.0,0.90988,8e-05,8.99715]
[1777290015690,38.87,77802.26,0.0,0.90992,8e-05,8.99436]
[1777290018712,38.88,77807.72,0.0,0.91032,8e-05,8.96508]
[1777290019719,38.88,77810.26,0.0,0.91051,8e-05,8.95117]
[1777290022740,38.88,77812.87,0.0,0.9107,8e-05,8.93706]
[1777290024753,38.88,77815.64,0.0,0.91091,7e-05,8.92169]
[1777290029789,38.88,77813.96,0.0,0.91079,7e-05,8.93036]
[1777290034825,38.87,77812.69,0.0,0.91074,8e-05,8.93239]
[1777290039860,38.87,77814.13,0.0,0.91086,7e-05,8.9239]
[1777290041874,38.87,77820.58,0.0,0.91134,7e-05,8.88846]
[1777290048924,38.87,77821.17,0.0,0.91139,7e-05,8.88492]
[1777290053960,38.87,77821.55,0.0,0.91142,7e-05,8.88257]
[1777290058994,38.87,77821.22,0.0,0.9114,7e-05,8.88408]
[1777290062015,38.87,77818.44,0.0,0.9112,7e-05,8.89905]
[1777290067051,38.87,77818.29,0.0,0.91119,7e-05,8.89936]
[1777290072086,38.87,77818.08,0.0,0.91119,7e-05,8.90001]
[1777290077121,38.87,77819.16,0.0,0.91127,7e-05,8.89362]
[1777290082156,38.86,77821.5,0.0,0.91145,7e-05,8.88042]
[1777290087191,38.86,77822.85,0.0,0.91156,7e-05,8.8728]
[1777290092227,38.86,77822.83,0.0,0.9116,7e-05,8.86802]
[1777290097263,38.86,77822.57,0.0,0.91158,7e-05,8.86921]
[1777290103305,38.86,77822.35,0.0,0.91157,7e-05,8.87014]
[1777290108341,38.86,77822.46,0.0,0.91158,7e-05,8.86935]
[1777290113376,38.86,77822.49,0.0,0.91158,7e-05,8.869]
[1777290115389,38.86,77815.74,0.0,0.91108,7e-05,8.90578]
[1777290118411,38.86,77813.01,0.0,0.91088,7e-05,8.92041]
[1777290121432,38.86,77816.55,0.0,0.91115,7e-05,8.90073]
[1777290125460,38.86,77820.3,0.0,0.91144,7e-05,8.87994]
[1777290130494,38.86,77821.99,0.0,0.91156,7e-05,8.87053]
[1777290135530,38.86,77821.59,0.0,0.91154,7e-05,8.87255]
[1777290136537,38.86,77815.69,0.0,0.9111,7e-05,8.90474]
[1777290141572,38.86,77814.36,0.0,0.911,7e-05,8.91154]
[1777290148351,38.86,77814.49,0.0,0.91102,7e-05,8.91043]
[1777290153656,38.85,77815.57,0.0,0.91115,7e-05,8.89912]
[1777290159699,38.85,77815.52,0.0,0.91115,7e-05,8.89887]
[1777290164733,38.85,77814.94,0.0,0.91111,7e-05,8.9016]
[1777290165740,38.85,77812.01,0.0,0.9109,7e-05,8.91753]
[1777290170775,38.85,77814.35,0.0,0.91108,7e-05,8.90417]
[1777290175810,38.85,77816.59,0.0,0.91125,7e-05,8.89149]
[1777290181851,38.85,77816.22,0.0,0.91123,7e-05,8.89307]
[1777290186887,38.85,77815.39,0.0,0.91117,7e-05,8.89714]
[1777290191922,38.85,77815.13,0.0,0.91116,7e-05,8.89816]
[1777290196957,38.84,77815.98,0.0,0.91123,7e-05,8.89309]
[1777290201992,38.84,77815.62,0.0,0.91121,7e-05,8.89464]
[1777290207028,38.84,77815.59,0.0,0.91121,7e-05,8.89438]
[1777290212063,38.84,77814.74,0.0,0.91119,7e-05,8.89394]
[1777290217098,38.84,77815.32,0.0,0.91124,7e-05,8.89036]
[1777290222133,38.84,77815.25,0.0,0.91124,7e-05,8.89032]
[1777290227168,38.84,77814.71,0.0,0.91121,7e-05,8.89286]
[1777290232202,38.84,77813.16,0.0,0.9111,7e-05,8.90092]
[1777290237244,38.84,77812.53,0.0,0.91106,7e-05,8.90387]
[1777290242279,38.84,77813.08,0.0,0.91111,7e-05,8.90038]
[1777290249328,38.83,77813.16,0.0,0.91112,7e-05,8.89934]
[1777290254363,38.83,77815.07,0.0,0.91127,7e-05,8.88848]
[1777290257384,38.83,77812.13,0.0,0.91105,7e-05,8.90434]
[1777290262418,38.83,77812.82,0.0,0.91111,7e-05,8.90012]
[1777290267454,38.83,77812.52,0.0,0.91109,7e-05,8.90133]
[1777290272489,38.83,77812.39,0.0,0.91113,7e-05,8.89697]
[1777290277524,38.83,77814.41,0.0,0.91128,7e-05,8.88555]
[1777290282558,38.83,77813.66,0.0,0.91123,7e-05,8.88932]
[1777290287594,38.83,77813.29,0.0,0.91121,7e-05,8.891]
[1777290292636,38.83,77812.54,0.0,0.91116,7e-05,8.89475]
[1777290297672,38.82,77813.41,0.0,0.91123,7e-05,8.88965]
[1777290302707,38.82,77813.09,0.0,0.91121,7e-05,8.89107]
[1777290307742,38.82,77813.21,0.0,0.91122,7e-05,8.89008]
[1777290312778,38.82,77813.64,0.0,0.91126,7e-05,8.8874]
[1777290319827,38.82,77813.96,0.0,0.91129,7e-05,8.88521]
[1777290330905,38.82,77813.74,0.0,0.91128,7e-05,8.88581]
[1777290341982,38.82,77813.74,0.0,0.91133,7e-05,8.88065]
[1777290352053,38.82,77813.74,0.0,0.9113,7e-05,8.88277]
[1777290357088,38.83,77813.55,0.0,0.91126,7e-05,8.88543]
[1777290364136,38.83,77811.1,0.0,0.91105,7e-05,8.90108]
[1777290369172,38.84,77810.53,0.0,0.91099,8e-05,8.90565]
[1777290374206,38.84,77810.46,0.0,0.91098,8e-05,8.90596]
[1777290378235,38.84,77813.19,0.0,0.91119,7e-05,8.89069]
[1777290383412,38.84,77813.44,0.0,0.91121,7e-05,8.88907]
[1777290390320,38.83,77813.1,0.0,0.91119,7e-05,8.89048]
[1777290396360,38.83,77813.58,0.0,0.91127,7e-05,8.88291]
[1777290403409,38.84,77813.72,0.0,0.91127,7e-05,8.88299]
[1777290410459,38.84,77810.35,0.0,0.91101,8e-05,8.90227]
[1777290412473,38.84,77807.66,0.0,0.9108,8e-05,8.91759]
[1777290419523,38.84,77808.22,0.0,0.91081,8e-05,8.91647]
[1777290424559,38.84,77809.76,0.0,0.91094,8e-05,8.90758]
[1777290429593,38.84,77809.17,0.0,0.9109,8e-05,8.91035]
[1777290436643,38.84,77809.39,0.0,0.91092,8e-05,8.90846]
[1777290438657,38.84,77806.84,0.0,0.91073,8e-05,8.92222]
[1777290444699,38.84,77805.95,0.0,0.91068,8e-05,8.9263]
[1777290449734,38.84,77807.46,0.0,0.9108,8e-05,8.91742]
[1777290454769,38.83,77806.68,0.0,0.91079,8e-05,8.91643]
[1777290459804,38.83,77807.25,0.0,0.91084,8e-05,8.91274]
[1777290464839,38.83,77807.14,0.0,0.91084,8e-05,8.91278]
[1777290469873,38.83,77804.93,0.0,0.91068,8e-05,8.92428]
[1777290473902,38.83,77802.26,0.0,0.91048,8e-05,8.93912]
[1777290478937,38.83,77802.65,0.0,0.91049,8e-05,8.93806]
[1777290483972,38.84,77802.35,0.0,0.91046,8e-05,8.94079]
[1777290489007,38.84,77802.47,0.0,0.91045,8e-05,8.94119]
[1777290495049,38.84,77802.17,0.0,0.91041,8e-05,8.94411]
[1777290500943,38.84,77802.42,0.0,0.91042,8e-05,8.94336]
[1777290513179,38.85,77803.22,0.0,0.91048,8e-05,8.93745]
[1777290521235,38.86,77805.09,0.0,0.91059,8e-05,8.92909]
[1777290530298,38.86,77805.3,0.0,0.91058,8e-05,8.92992]
[1777290540368,38.86,77806.17,0.0,0.91063,8e-05,8.92692]
[1777290545403,38.86,77804.51,0.0,0.91052,8e-05,8.93424]
[1777290550438,38.85,77803.93,0.0,0.91051,8e-05,8.93485]
[1777290556480,38.85,77804.06,0.0,0.91055,8e-05,8.93258]
[1777290562521,38.85,77804.7,0.0,0.9106,8e-05,8.92828]
[1777290567558,38.85,77804.73,0.0,0.91062,8e-05,8.92748]
[1777290572593,38.85,77809.64,0.0,0.91103,8e-05,8.89531]
[1777290574607,38.84,77813.89,0.0,0.91136,7e-05,8.87158]
[1777290579642,38.84,77814.4,0.0,0.91142,7e-05,8.86677]
[1777290582663,38.84,77811.53,0.0,0.91122,7e-05,8.88126]
[1777290587698,38.83,77810.02,0.0,0.91114,7e-05,8.88736]
[1777290592734,38.83,77809.75,0.0,0.91115,7e-05,8.88667]
[1777290598776,38.82,77810.2,0.0,0.91122,7e-05,8.88159]
[1777290603811,38.82,77808.15,0.0,0.91107,8e-05,8.89208]
[1777290608846,38.82,77808.68,0.0,0.91112,8e-05,8.88877]
[1777290613921,38.82,77808.53,0.0,0.91111,8e-05,8.8892]
[1777290618961,38.81,77800.78,0.0,0.91054,8e-05,8.93125]
[1777290619968,38.81,77797.79,0.0,0.91031,8e-05,8.94751]
[1777290625008,38.81,77798.38,0.0,0.91037,8e-05,8.94347]
[1777290630041,38.81,77798.72,0.0,0.9104,8e-05,8.94081]
[1777290635076,38.81,77798.37,0.0,0.91043,8e-05,8.93731]
[1777290640111,38.81,77798.1,0.0,0.91042,8e-05,8.93805]
[1777290645145,38.8,77798.23,0.0,0.91044,8e-05,8.9366]
[1777290650181,38.8,77794.52,0.0,0.91017,8e-05,8.95622]
[1777290655217,38.8,77793.48,0.0,0.9101,8e-05,8.96107]
[1777290660252,38.8,77793.1,0.0,0.91006,8e-05,8.96396]
[1777290663273,38.8,77796.76,0.0,0.91033,8e-05,8.94436]
[1777290669315,38.81,77796.75,0.0,0.91032,8e-05,8.94489]
[1777290673344,38.81,77803.01,0.0,0.91079,8e-05,8.91073]
[1777290674350,38.8,77808.06,0.0,0.91118,8e-05,8.88259]
[1777290676364,38.8,77810.03,0.0,0.91134,7e-05,8.87096]
[1777290678378,38.8,77813.07,0.0,0.91158,7e-05,8.85318]
[1777290683413,38.8,77813.66,0.0,0.91165,7e-05,8.84817]
[1777290688447,38.79,77813.54,0.0,0.91166,7e-05,8.84705]
[1777290693483,38.79,77814.79,0.0,0.91182,7e-05,8.83383]
[1777290699525,38.78,77814.57,0.0,0.91183,7e-05,8.83305]
[1777290704559,38.78,77814.09,0.0,0.91182,7e-05,8.83402]
[1777290709595,38.77,77814.37,0.0,0.91186,7e-05,8.83086]
[1777290714629,38.77,77811.89,0.0,0.9117,7e-05,8.84279]
[1777290719664,38.77,77813.04,0.0,0.9118,7e-05,8.83481]
[1777290724700,38.76,77813.37,0.0,0.91185,7e-05,8.83137]
[1777290729735,38.76,77814.45,0.0,0.91195,7e-05,8.82386]
[1777290734770,38.75,77814.31,0.0,0.91196,7e-05,8.82307]
[1777290739805,38.75,77814.43,0.0,0.91199,7e-05,8.82088]
[1777290744840,38.75,77815.06,0.0,0.91206,7e-05,8.81595]
[1777290746854,38.74,77827.81,0.0,0.91302,7e-05,8.74585]
[1777290747861,38.74,77831.22,0.0,0.91327,7e-05,8.72711]
[1777290752896,38.74,77830.9,0.0,0.9133,7e-05,8.72342]
[1777290756924,38.74,77827.87,0.0,0.91308,7e-05,8.73927]
[1777290761959,38.74,77827.89,0.0,0.91309,7e-05,8.73823]
[1777290765987,38.74,77831.05,0.0,0.91334,7e-05,8.72031]
[1777290771022,38.73,77830.36,0.0,0.9133,7e-05,8.72327]
[1777290773036,38.73,77827.35,0.0,0.91308,7e-05,8.7393]
[1777290778071,38.73,77827.85,0.0,0.91313,7e-05,8.73559]
[1777290784113,38.73,77824.43,0.0,0.91289,7e-05,8.75298]
[1777290786127,38.73,77821.67,0.0,0.91269,7e-05,8.76754]
[1777290792168,38.72,77821.57,0.0,0.91271,7e-05,8.76653]
[1777290797208,38.72,77821.87,0.0,0.91275,7e-05,8.76359]
[1777290802242,38.72,77822.06,0.0,0.91278,7e-05,8.7613]
[1777290807278,38.71,77820.87,0.0,0.91271,7e-05,8.76653]
[1777290812313,38.71,77821.2,0.0,0.91279,7e-05,8.75873]
[1777290818354,38.65,77822.29,0.0,0.91318,7e-05,8.72967]
[1777290823390,38.64,77821.83,0.0,0.91324,7e-05,8.72493]
[1777290828425,38.63,77823.55,0.0,0.9134,7e-05,8.71302]
[1777290833459,38.58,77824.27,0.0,0.91371,7e-05,8.6899]
[1777290838507,38.57,77823.52,0.0,0.91374,7e-05,8.68783]
[1777290843542,38.56,77831.12,0.0,0.91433,7e-05,8.64385]
[1777290844549,38.56,77833.94,0.0,0.91454,7e-05,8.62815]
[1777290849585,38.56,77834.86,0.0,0.91463,7e-05,8.62151]
[1777290859655,38.55,77834.86,0.0,0.91466,7e-05,8.61911]
[1777290868719,38.55,77834.06,0.0,0.9146,7e-05,8.62374]
[1777290869726,38.55,77829.39,0.0,0.91426,7e-05,8.64916]
[1777290874761,38.55,77828.76,0.0,0.91425,7e-05,8.64782]
[1777290879795,38.55,77827.34,0.0,0.91415,7e-05,8.65536]
[1777290884831,38.55,77827.19,0.0,0.91414,7e-05,8.65593]
[1777290889866,38.55,77827.16,0.0,0.91414,7e-05,8.6558]
[1777290894901,38.55,77827.34,0.0,0.91416,7e-05,8.65452]
[1777290899936,38.55,77826.71,0.0,0.91412,7e-05,8.65763]
[1777290905978,38.55,77827.65,0.0,0.91419,7e-05,8.65209]
[1777290911013,38.55,77828.05,0.0,0.91423,7e-05,8.6496]
[1777290916048,38.55,77827.64,0.0,0.9142,7e-05,8.65151]
[1777290921082,38.55,77824.82,0.0,0.914,7e-05,8.66652]
[1777290926118,38.54,77825.76,0.0,0.91407,7e-05,8.661]
[1777290931153,38.54,77824.69,0.0,0.91404,7e-05,8.66184]
[1777290936188,38.54,77825.85,0.0,0.91413,7e-05,8.65522]
[1777290941222,38.54,77824.92,0.0,0.91406,7e-05,8.65999]
[1777290946258,38.54,77825.55,0.0,0.91411,7e-05,8.65628]
[1777290951293,38.54,77826.35,0.0,0.91418,7e-05,8.65164]
[1777290953307,38.54,77831.79,0.0,0.91458,7e-05,8.62194]
[1777290958342,38.54,77831.23,0.0,0.91454,7e-05,8.625]
[1777290964384,38.54,77831.27,0.0,0.91454,7e-05,8.62479]
[1777290969419,38.54,77831.63,0.0,0.91457,7e-05,8.62287]
[1777290976468,38.54,77832.93,0.0,0.91466,7e-05,8.61588]
[1777290981503,38.54,77834.6,0.0,0.91478,7e-05,8.60696]
[1777290983517,38.54,77838.02,0.0,0.91503,7e-05,8.58846]
[1777290985531,38.54,77840.89,0.0,0.91524,7e-05,8.57298]
[1777290991575,38.54,77841.7,0.0,0.91533,7e-05,8.56444]
[1777290992582,38.54,77844.19,0.0,0.91551,7e-05,8.55101]
[1777290997619,38.54,77844.28,0.0,0.91551,7e-05,8.55109]
[1777291002654,38.55,77845.75,0.0,0.91561,7e-05,8.54372]
[1777291008695,38.55,77846.53,0.0,0.91566,7e-05,8.54026]
[1777291013731,38.55,77845.99,0.0,0.91561,7e-05,8.54389]
[1777291018766,38.55,77848.79,0.0,0.9158,7e-05,8.5293]
[1777291020780,38.55,77851.65,0.0,0.91601,7e-05,8.51409]
[1777291025814,38.55,77849.8,0.0,0.91586,7e-05,8.52483]
[1777291030850,38.55,77849.8,0.0,0.91586,7e-05,8.52546]
[1777291031857,38.56,77847.16,0.0,0.91566,7e-05,8.53988]
[1777291037899,38.56,77846.14,0.0,0.91558,7e-05,8.54599]
[1777291042934,38.56,77846.48,0.0,0.9156,7e-05,8.54457]
[1777291047969,38.56,77845.49,0.0,0.91552,7e-05,8.55034]
[1777291053004,38.56,77845.57,0.0,0.91556,7e-05,8.54566]
[1777291058039,38.56,77845.95,0.0,0.91559,7e-05,8.54396]
[1777291064080,38.56,77845.19,0.0,0.91552,7e-05,8.54848]
[1777291067102,38.56,77837.08,0.0,0.91493,7e-05,8.59264]
[1777291068109,38.56,77834.59,0.0,0.91475,7e-05,8.60616]
[1777291073144,38.56,77835.09,0.0,0.91479,7e-05,8.60333]
[1777291079186,38.56,77835.66,0.0,0.91483,7e-05,8.60018]
[1777291084221,38.56,77837.93,0.0,0.91499,7e-05,8.58785]
[1777291089257,38.56,77839.17,0.0,0.91508,7e-05,8.5813]
[1777291094292,38.56,77842.22,0.0,0.9153,7e-05,8.56499]
[1777291095299,38.56,77845.25,0.0,0.91552,7e-05,8.54864]
[1777291100333,38.56,77846.12,0.0,0.91558,7e-05,8.54444]
[1777291106376,38.57,77845.23,0.0,0.91551,7e-05,8.54995]
[1777291111411,38.57,77843.99,0.0,0.91545,7e-05,8.55264]
[1777291116447,38.57,77843.9,0.0,0.91543,7e-05,8.55366]
[1777291121483,38.57,77844.23,0.0,0.91545,7e-05,8.55242]
[1777291126518,38.57,77845.78,0.0,0.91556,7e-05,8.5446]
[1777291131553,38.57,77847.32,0.0,0.91566,7e-05,8.53686]
[1777291136588,38.57,77848.26,0.0,0.91572,7e-05,8.53249]
[1777291141623,38.58,77847.39,0.0,0.91565,7e-05,8.53789]
[1777291146658,38.58,77849.11,0.0,0.91576,7e-05,8.52934]
[1777291151693,38.58,77848.85,0.0,0.91573,7e-05,8.53154]
[1777291154714,38.58,77860.2,0.0,0.91655,7e-05,8.47073]
[1777291156728,38.58,77859.23,0.0,0.91647,7e-05,8.47636]
[1777291161764,38.58,77858.41,0.0,0.9164,7e-05,8.48192]
[1777291166799,38.59,77858.21,0.0,0.91637,7e-05,8.48406]
[1777291171835,38.59,77856.62,0.0,0.91628,7e-05,8.48905]
[1777291173849,38.59,77853.8,0.0,0.91607,7e-05,8.50468]
[1777291175863,38.59,77850.98,0.0,0.91586,7e-05,8.5203]
[1777291180898,38.59,77851.03,0.0,0.91585,7e-05,8.521]
[1777291185933,38.6,77849.87,0.0,0.91576,7e-05,8.52803]
[1777291190968,38.6,77850.1,0.0,0.91576,7e-05,8.52755]
[1777291196007,38.6,77849.0,0.0,0.91567,7e-05,8.53425]
[1777291201038,38.6,77849.82,0.0,0.91572,7e-05,8.53055]
[1777291203052,38.6,77843.6,0.0,0.91527,7e-05,8.56449]
[1777291205066,38.6,77846.41,0.0,0.91547,7e-05,8.54948]
[1777291206073,38.6,77851.5,0.0,0.91584,7e-05,8.52196]
[1777291212115,38.61,77851.55,0.0,0.91583,7e-05,8.52287]
[1777291222184,38.61,77851.55,0.0,0.91581,7e-05,8.52458]
[1777291227221,38.61,77852.45,0.0,0.91586,7e-05,8.52061]
[1777291232255,38.61,77852.55,0.0,0.91589,7e-05,8.51635]
[1777291234269,38.61,77846.37,0.0,0.91544,7e-05,8.55013]
[1777291235276,38.61,77840.51,0.0,0.91501,7e-05,8.58199]
[1777291236283,38.62,77837.38,0.0,0.91478,7e-05,8.59905]
[1777291237290,38.62,77834.54,0.0,0.91457,7e-05,8.61452]
[1777291238297,38.62,77831.69,0.0,0.91436,7e-05,8.63004]
[1777291243332,38.62,77830.67,0.0,0.91429,7e-05,8.63562]
[1777291248367,38.62,77830.37,0.0,0.91427,7e-05,8.63719]
[1777291251387,38.62,77825.2,0.0,0.91389,7e-05,8.66527]
[1777291253402,38.61,77821.93,0.0,0.91365,7e-05,8.68296]
[1777291258437,38.61,77821.41,0.0,0.91361,7e-05,8.68533]
[1777291261458,38.61,77815.08,0.0,0.91315,7e-05,8.71958]
[1777291262465,38.61,77811.42,0.0,0.91288,7e-05,8.73943]
[1777291263472,38.61,77814.24,0.0,0.91309,7e-05,8.72385]
[1777291265486,38.61,77816.89,0.0,0.91329,7e-05,8.70911]
[1777291267500,38.61,77812.84,0.0,0.91299,7e-05,8.73098]
[1777291269514,38.61,77809.94,0.0,0.91278,7e-05,8.74651]
[1777291274548,38.61,77809.36,0.0,0.91275,7e-05,8.74878]
[1777291279584,38.61,77808.04,0.0,0.91266,7e-05,8.75509]
[1777291284619,38.6,77808.34,0.0,0.9127,7e-05,8.75252]
[1777291289654,38.6,77808.25,0.0,0.9127,7e-05,8.75211]
[1777291294689,38.6,77808.62,0.0,0.91278,7e-05,8.74454]
[1777291299724,38.6,77807.61,0.0,0.91272,7e-05,8.74917]
[1777291304759,38.59,77807.69,0.0,0.91274,7e-05,8.74784]
[1777291309794,38.59,77806.74,0.0,0.91268,7e-05,8.75213]
[1777291310801,38.59,77800.24,0.0,0.9122,7e-05,8.78755]
[1777291311808,38.59,77796.56,0.0,0.91192,8e-05,8.80751]
[1777291312815,38.59,77793.96,0.0,0.91173,8e-05,8.82152]
[1777291317850,38.59,77794.03,0.0,0.91175,8e-05,8.81984]
[1777291322885,38.58,77794.9,0.0,0.91184,8e-05,8.81374]
[1777291328927,38.58,77797.46,0.0,0.91205,8e-05,8.79823]
[1777291333964,38.58,77799.04,0.0,0.91218,7e-05,8.78845]
[1777291338999,38.58,77798.95,0.0,0.91219,7e-05,8.78788]
[1777291343029,38.57,77803.01,0.0,0.9125,7e-05,8.76475]
[1777291347056,38.57,77805.7,0.0,0.91272,7e-05,8.74913]
[1777291352091,38.57,77805.62,0.0,0.91276,7e-05,8.74413]
[1777291355134,38.57,77801.99,0.0,0.91249,7e-05,8.7637]
[1777291359156,38.57,77799.08,0.0,0.91229,7e-05,8.77874]
[1777291361171,38.57,77796.13,0.0,0.91207,8e-05,8.79452]
[1777291362178,38.57,77790.5,0.0,0.91165,8e-05,8.82522]
[1777291364192,38.56,77793.71,0.0,0.9119,8e-05,8.80706]
[1777291369227,38.56,77795.85,0.0,0.91208,8e-05,8.79423]
[1777291372258,38.56,77781.89,0.0,0.91103,8e-05,8.87038]
[1777291373259,38.56,77772.03,0.0,0.91028,8e-05,8.92482]
[1777291374266,38.56,77770.89,0.0,0.9102,8e-05,8.93106]
[1777291377924,38.56,77771.97,0.0,0.91028,8e-05,8.92496]
[1777291378026,38.56,77771.97,0.0,0.91028,8e-05,8.92496]
[1777291378301,38.56,77771.06,0.0,0.91021,8e-05,8.92993]
[1777291378350,38.56,77767.4,0.0,0.90993,8e-05,8.95011]
[1777291380033,38.56,77767.4,0.0,0.90993,8e-05,8.95011]
[1777291379301,38.56,77763.65,0.0,0.90965,8e-05,8.97078]
[1777291384335,38.55,77763.31,0.0,0.90964,8e-05,8.97103]
[1777291389371,38.55,77762.99,0.0,0.90965,8e-05,8.97046]
[1777291392392,38.55,77760.09,0.0,0.90945,8e-05,8.98508]
[1777291397431,38.54,77757.4,0.0,0.90927,8e-05,8.99743]
[1777291398438,38.54,77754.81,0.0,0.90908,8e-05,9.01161]
[1777291403473,38.54,77752.15,0.0,0.90889,8e-05,9.02533]
[1777291408508,38.53,77750.51,0.0,0.90878,8e-05,9.03286]
[1777291413543,38.53,77751.0,0.0,0.90889,8e-05,9.02326]
[1777291418578,38.52,77750.14,0.0,0.90885,8e-05,9.02618]
[1777291423613,38.52,77750.02,0.0,0.90886,8e-05,9.02567]
[1777291428648,38.52,77750.0,0.0,0.90887,8e-05,9.02461]
[1777291433683,38.51,77749.52,0.0,0.90885,8e-05,9.02612]
[1777291438718,38.51,77748.84,0.0,0.90881,8e-05,9.02873]
[1777291442745,38.51,77755.47,0.0,0.90934,8e-05,8.99064]
[1777291447781,38.5,77756.92,0.0,0.90949,8e-05,8.98004]
[1777291452816,38.5,77756.69,0.0,0.9095,8e-05,8.97878]
[1777291457851,38.49,77756.99,0.0,0.90956,8e-05,8.97459]
[1777291462885,38.48,77753.63,0.0,0.90934,8e-05,8.99073]
[1777291467921,38.48,77751.45,0.0,0.9092,8e-05,9.00022]
[1777291472956,38.47,77750.45,0.0,0.90919,8e-05,8.99914]
[1777291477990,38.47,77749.58,0.0,0.90915,8e-05,9.00209]
[1777291483027,38.47,77750.71,0.0,0.90925,8e-05,8.99508]
[1777291487055,38.46,77756.75,0.0,0.90973,8e-05,8.96024]
[1777291491085,38.46,77751.43,0.0,0.90935,8e-05,8.98793]
[1777291495114,38.46,77754.08,0.0,0.90956,8e-05,8.97274]
[1777291502162,38.45,77754.24,0.0,0.90958,8e-05,8.97111]
[1777291508204,38.45,77753.43,0.0,0.90955,8e-05,8.9734]
[1777291510218,38.45,77756.28,0.0,0.90978,8e-05,8.95662]
[1777291515253,38.44,77757.7,0.0,0.90992,8e-05,8.94656]
[1777291520288,38.44,77757.07,0.0,0.9099,8e-05,8.94788]
[1777291526330,38.43,77758.71,0.0,0.91006,8e-05,8.93622]
[1777291531365,38.43,77759.73,0.0,0.91021,8e-05,8.92381]
[1777291533379,38.42,77763.09,0.0,0.91048,8e-05,8.9044]
[1777291538414,38.42,77764.44,0.0,0.9106,8e-05,8.89509]
[1777291539421,38.42,77767.03,0.0,0.91081,8e-05,8.88039]
[1777291544459,38.41,77767.67,0.0,0.91088,8e-05,8.87525]
[1777291549494,38.41,77767.86,0.0,0.91091,8e-05,8.87269]
[1777291554529,38.41,77767.21,0.0,0.91088,8e-05,8.87487]
[1777291559564,38.4,77767.96,0.0,0.91096,8e-05,8.86936]
[1777291564601,38.4,77767.83,0.0,0.91096,8e-05,8.8688]
[1777291569636,38.4,77767.22,0.0,0.91093,8e-05,8.87094]
[1777291572657,38.4,77764.35,0.0,0.91072,8e-05,8.88612]
[1777291577692,38.39,77763.97,0.0,0.91071,8e-05,8.88686]
[1777291582727,38.39,77763.94,0.0,0.91073,8e-05,8.88569]
[1777291587761,38.39,77763.57,0.0,0.91072,8e-05,8.88644]
[1777291592797,38.38,77763.29,0.0,0.91076,8e-05,8.88203]
[1777291597831,38.38,77764.07,0.0,0.91083,8e-05,8.87649]
[1777291602868,38.38,77763.75,0.0,0.91082,8e-05,8.87711]
[1777291607904,38.37,77764.29,0.0,0.91088,8e-05,8.873]
[1777291612938,38.37,77765.46,0.0,0.91098,8e-05,8.86545]
[1777291614953,38.37,77778.76,0.0,0.912,8e-05,8.79152]
[1777291615960,38.37,77778.66,0.0,0.91199,8e-05,8.79198]
[1777291620994,38.37,77778.51,0.0,0.91199,8e-05,8.79239]
[1777291626030,38.37,77777.13,0.0,0.91189,8e-05,8.79953]
[1777291631065,38.37,77777.0,0.0,0.91188,8e-05,8.79976]
[1777291636100,38.37,77775.49,0.0,0.91178,8e-05,8.80758]
[1777291641135,38.36,77776.05,0.0,0.91183,8e-05,8.80399]
[1777291646170,38.36,77776.13,0.0,0.91184,8e-05,8.80304]
[1777291652212,38.36,77774.29,0.0,0.91175,8e-05,8.80793]
[1777291657247,38.36,77772.4,0.0,0.91161,8e-05,8.81783]
[1777291662282,38.36,77772.84,0.0,0.91165,8e-05,8.81483]
[1777291669332,38.36,77772.66,0.0,0.91165,8e-05,8.8151]
[1777291674369,38.36,77772.46,0.0,0.91164,8e-05,8.81571]
[1777291679404,38.35,77772.52,0.0,0.91165,8e-05,8.8148]
[1777291685445,38.35,77773.12,0.0,0.91171,8e-05,8.81093]
[1777291690481,38.35,77773.84,0.0,0.91177,8e-05,8.80654]
[1777291695516,38.35,77773.86,0.0,0.91177,8e-05,8.80604]
[1777291698537,38.35,77777.13,0.0,0.91202,8e-05,8.78776]
[1777291701558,38.35,77779.84,0.0,0.91223,8e-05,8.77267]
[1777291703572,38.35,77782.61,0.0,0.91245,8e-05,8.75672]
[1777291707600,38.35,77788.83,0.0,0.91293,8e-05,8.72119]
[1777291712635,38.34,77790.31,0.0,0.9131,7e-05,8.70701]
[1777291717041,38.34,77793.44,0.0,0.91335,7e-05,8.68869]
[1777291722706,38.34,77795.56,0.0,0.91353,7e-05,8.67555]
[1777291725727,38.33,77798.15,0.0,0.91373,7e-05,8.66055]
[1777291730763,38.33,77797.67,0.0,0.91371,7e-05,8.66195]
[1777291735798,38.33,77797.19,0.0,0.9137,7e-05,8.66327]
[1777291740833,38.32,77797.1,0.0,0.91371,7e-05,8.66237]
[1777291745868,38.32,77797.63,0.0,0.91377,7e-05,8.65803]
[1777291750903,38.32,77786.5,0.0,0.91295,8e-05,8.71776]
[1777291751909,38.32,77780.4,0.0,0.9125,8e-05,8.751]
[1777291756944,38.31,77780.25,0.0,0.9125,8e-05,8.7509]
[1777291761980,38.31,77778.3,0.0,0.91236,8e-05,8.76106]
[1777291767015,38.31,77775.55,0.0,0.91216,8e-05,8.77566]
[1777291773057,38.31,77775.61,0.0,0.91222,8e-05,8.76995]
[1777291778092,38.31,77775.82,0.0,0.91224,8e-05,8.76826]
[1777291783128,38.31,77774.94,0.0,0.91218,8e-05,8.77261]
[1777291788164,38.31,77776.45,0.0,0.9123,8e-05,8.76379]
[1777291793199,38.31,77777.88,0.0,0.91241,8e-05,8.75554]
[1777291796220,38.3,77783.03,0.0,0.91281,8e-05,8.72665]
[1777291798234,38.3,77785.88,0.0,0.91302,8e-05,8.71098]
[1777291803269,38.31,77786.23,0.0,0.91302,8e-05,8.7111]
[1777291808304,38.31,77787.72,0.0,0.9131,8e-05,8.70491]
[1777291810318,38.32,77790.39,0.0,0.91329,7e-05,8.69105]
[1777291815353,38.32,77793.19,0.0,0.91347,7e-05,8.67784]
[1777291816360,38.32,77796.67,0.0,0.91373,7e-05,8.65879]
[1777291817367,38.32,77799.51,0.0,0.91394,7e-05,8.6433]
[1777291820388,38.32,77802.26,0.0,0.91414,7e-05,8.62854]
[1777291825423,38.32,77803.82,0.0,0.91425,7e-05,8.62053]
[1777291826430,38.32,77806.39,0.0,0.91444,7e-05,8.60655]
[1777291831467,38.33,77809.21,0.0,0.91468,7e-05,8.58706]
[1777291832475,38.33,77812.97,0.0,0.91496,7e-05,8.56663]
[1777291834488,38.33,77820.8,0.0,0.91553,7e-05,8.52421]
[1777291839524,38.33,77822.12,0.0,0.91561,7e-05,8.51808]
[1777291844562,38.33,77822.75,0.0,0.91564,7e-05,8.51593]
[1777291849597,38.33,77824.27,0.0,0.91574,7e-05,8.50872]
[1777291854633,38.34,77822.5,0.0,0.9156,7e-05,8.5194]
[1777291856647,38.34,77818.25,0.0,0.91528,7e-05,8.54297]
[1777291857654,38.34,77815.35,0.0,0.91506,7e-05,8.55896]
[1777291862688,38.34,77817.44,0.0,0.91521,7e-05,8.54834]
[1777291867724,38.34,77817.42,0.0,0.91519,7e-05,8.54932]
[1777291869738,38.34,77821.72,0.0,0.91551,7e-05,8.52627]
[1777291874773,38.35,77824.41,0.0,0.91569,7e-05,8.51276]
[1777291877798,38.35,77830.72,0.0,0.91614,7e-05,8.47919]
[1777291878805,38.35,77855.31,0.0,0.91792,7e-05,8.34639]
[1777291879812,38.35,77853.49,0.0,0.91778,7e-05,8.35671]
[1777291882833,38.35,77849.45,0.0,0.91747,7e-05,8.37998]
[1777291886862,38.36,77846.79,0.0,0.91725,7e-05,8.39607]
[1777291887869,38.36,77851.92,0.0,0.91762,7e-05,8.36879]
[1777291891897,38.36,77855.02,0.0,0.91786,7e-05,8.34934]
[1777291895925,38.37,77858.29,0.0,0.91806,7e-05,8.33369]
[1777291896932,38.37,77867.33,0.0,0.91871,7e-05,8.28522]
[1777291897939,38.37,77871.36,0.0,0.919,7e-05,8.26341]
[1777291902974,38.37,77876.22,0.0,0.91935,7e-05,8.23672]
[1777291905995,38.37,77871.61,0.0,0.91903,7e-05,8.26112]
[1777291911030,38.36,77872.39,0.0,0.91909,7e-05,8.25631]
[1777291913044,38.36,77875.09,0.0,0.91929,7e-05,8.2416]
[1777291918078,38.36,77876.36,0.0,0.91938,7e-05,8.23429]
[1777291924121,38.36,77876.81,0.0,0.91942,7e-05,8.23126]
[1777291930163,38.36,77876.38,0.0,0.9194,7e-05,8.23285]
[1777291936205,38.36,77875.92,0.0,0.91938,7e-05,8.23455]
[1777291939226,38.36,77869.86,0.0,0.91895,7e-05,8.26661]
[1777291944261,38.35,77868.72,0.0,0.91889,7e-05,8.27174]
[1777291949296,38.35,77869.26,0.0,0.91894,7e-05,8.26787]
[1777291951310,38.35,77864.7,0.0,0.91866,7e-05,8.28738]
[1777291952317,38.35,77859.96,0.0,0.91832,7e-05,8.31264]
[1777291957351,38.35,77857.33,0.0,0.91814,7e-05,8.32591]
[1777291960373,38.35,77860.01,0.0,0.91833,7e-05,8.31181]
[1777291965408,38.35,77858.4,0.0,0.91823,7e-05,8.3193]
[1777291970442,38.34,77858.64,0.0,0.91826,7e-05,8.31684]
[1777291971450,38.34,77855.31,0.0,0.91803,7e-05,8.33454]
[1777291973464,38.34,77849.95,0.0,0.91765,7e-05,8.36294]
[1777291978499,38.34,77850.31,0.0,0.91769,7e-05,8.35957]
[1777291983534,38.33,77851.18,0.0,0.91777,7e-05,8.35357]
[1777291988569,38.33,77851.63,0.0,0.91782,7e-05,8.34994]
[1777291992597,38.33,77855.59,0.0,0.91812,7e-05,8.32767]
[1777291997633,38.33,77856.16,0.0,0.91817,7e-05,8.32369]
[1777292002669,38.33,77857.16,0.0,0.91825,7e-05,8.31744]
[1777292007704,38.32,77856.15,0.0,0.91819,7e-05,8.32205]
[1777292012739,38.32,77855.4,0.0,0.91819,7e-05,8.32046]
[1777292017774,38.32,77853.32,0.0,0.91805,7e-05,8.33085]
[1777292020794,38.32,77850.71,0.0,0.91787,7e-05,8.34439]
[1777292025830,38.32,77849.69,0.0,0.91781,7e-05,8.34891]
[1777292030866,38.31,77850.3,0.0,0.91787,7e-05,8.34467]
[1777292035901,38.31,77849.1,0.0,0.91779,7e-05,8.35023]
[1777292040935,38.31,77842.05,0.0,0.9173,7e-05,8.38746]
[1777292041943,38.31,77838.01,0.0,0.91701,7e-05,8.40909]
[1777292046978,38.3,77837.09,0.0,0.91696,7e-05,8.41265]
[1777292053021,38.3,77836.84,0.0,0.91696,7e-05,8.41232]
[1777292058056,38.3,77836.2,0.0,0.91693,7e-05,8.41448]
[1777292063091,38.29,77837.34,0.0,0.91703,7e-05,8.40707]
[1777292066112,38.29,77829.28,0.0,0.91646,7e-05,8.45008]
[1777292071147,38.29,77827.97,0.0,0.91642,7e-05,8.45102]
[1777292076182,38.28,77830.11,0.0,0.9166,7e-05,8.43777]
[1777292078196,38.28,77833.51,0.0,0.91685,7e-05,8.41873]
[1777292083231,38.28,77834.03,0.0,0.91689,7e-05,8.4164]
[1777292088267,38.29,77835.31,0.0,0.91697,7e-05,8.41001]
[1777292093301,38.29,77834.16,0.0,0.91688,7e-05,8.41683]
[1777292098336,38.29,77834.08,0.0,0.91687,7e-05,8.41784]
[1777292101357,38.29,77837.0,0.0,0.91707,7e-05,8.40236]
[1777292106392,38.29,77837.47,0.0,0.9171,7e-05,8.40046]
[1777292111427,38.29,77836.36,0.0,0.91701,7e-05,8.40711]
[1777292115456,38.29,77844.68,0.0,0.91761,7e-05,8.36256]
[1777292120491,38.29,77843.97,0.0,0.91756,7e-05,8.36588]
[1777292125525,38.29,77840.83,0.0,0.91735,7e-05,8.38198]
[1777292126533,38.29,77837.05,0.0,0.91707,7e-05,8.40261]
[1777292131570,38.29,77834.99,0.0,0.91695,7e-05,8.40973]
[1777292136604,38.29,77835.32,0.0,0.91698,7e-05,8.40811]
[1777292141639,38.29,77835.12,0.0,0.91698,7e-05,8.4079]
[1777292146675,38.29,77834.24,0.0,0.91693,7e-05,8.41143]
[1777292151710,38.28,77838.07,0.0,0.91722,7e-05,8.38942]
[1777292152717,38.28,77840.56,0.0,0.91741,7e-05,8.37568]
[1777292153724,38.28,77843.06,0.0,0.91759,7e-05,8.36193]
[1777292158759,38.28,77843.06,0.0,0.9176,7e-05,8.36104]
[1777292163794,38.28,77844.54,0.0,0.91772,7e-05,8.35218]
[1777292165810,38.28,77847.25,0.0,0.91792,7e-05,8.33757]
[1777292172859,38.28,77848.62,0.0,0.91803,7e-05,8.32918]
[1777292176887,38.27,77861.45,0.0,0.91895,7e-05,8.2594]
[1777292177893,38.27,77862.67,0.0,0.91904,7e-05,8.25281]
[1777292182929,38.27,77864.15,0.0,0.91915,7e-05,8.24472]
[1777292187964,38.27,77863.71,0.0,0.91912,7e-05,8.24692]
[1777292192999,38.27,77865.2,0.0,0.91926,7e-05,8.23447]
[1777292196019,38.28,77861.49,0.0,0.91899,7e-05,8.25537]
[1777292201055,38.28,77862.37,0.0,0.91903,7e-05,8.25212]
[1777292206092,38.28,77862.6,0.0,0.91903,7e-05,8.25232]
[1777292211127,38.29,77861.78,0.0,0.91895,7e-05,8.25813]
[1777292216162,38.29,77863.29,0.0,0.91904,7e-05,8.25135]
[1777292219186,38.29,77859.0,0.0,0.91872,7e-05,8.27521]
[1777292221200,38.29,77856.03,0.0,0.91851,7e-05,8.29165]
[1777292223214,38.29,77853.25,0.0,0.9183,7e-05,8.30703]
[1777292228249,38.3,77852.68,0.0,0.91825,7e-05,8.31102]
[1777292230263,38.3,77849.5,0.0,0.91802,7e-05,8.32854]
[1777292235298,38.3,77849.02,0.0,0.91797,7e-05,8.33189]
[1777292240333,38.3,77849.05,0.0,0.91796,7e-05,8.33247]
[1777292245368,38.3,77849.13,0.0,0.91796,7e-05,8.33279]
[1777292250403,38.3,77850.12,0.0,0.91802,7e-05,8.32822]
[1777292255438,38.31,77848.95,0.0,0.91797,7e-05,8.33073]
[1777292258459,38.31,77853.07,0.0,0.91826,7e-05,8.30899]
[1777292261480,38.31,77859.11,0.0,0.91868,7e-05,8.27705]
[1777292266515,38.31,77858.42,0.0,0.91862,7e-05,8.28195]
[1777292271550,38.31,77856.12,0.0,0.91844,7e-05,8.2954]
[1777292276585,38.32,77854.77,0.0,0.91833,7e-05,8.30368]
[1777292280613,38.32,77851.92,0.0,0.91811,7e-05,8.31982]
[1777292285647,38.32,77850.09,0.0,0.91797,7e-05,8.33054]
[1777292286655,38.32,77853.06,0.0,0.91818,7e-05,8.31468]
[1777292288669,38.32,77856.06,0.0,0.91839,7e-05,8.29888]
[1777292293704,38.32,77853.08,0.0,0.91817,7e-05,8.31592]
[1777292298739,38.33,77854.1,0.0,0.91823,7e-05,8.31134]
[1777292303774,38.33,77854.8,0.0,0.91826,7e-05,8.30855]
[1777292308809,38.33,77853.64,0.0,0.91817,7e-05,8.31572]
[1777292311830,38.33,77851.51,0.0,0.91805,7e-05,8.32311]
[1777292316866,38.33,77850.94,0.0,0.918,7e-05,8.32701]
[1777292321901,38.34,77850.72,0.0,0.91797,7e-05,8.32899]
[1777292326936,38.34,77851.38,0.0,0.91801,7e-05,8.32621]
[1777292331971,38.34,77854.52,0.0,0.91822,7e-05,8.31008]
[1777292337006,38.34,77852.01,0.0,0.91803,7e-05,8.32446]
[1777292342041,38.34,77851.63,0.0,0.91799,7e-05,8.3273]
[1777292347077,38.35,77852.08,0.0,0.91801,7e-05,8.32578]
[1777292352112,38.35,77853.11,0.0,0.91808,7e-05,8.32099]
[1777292357147,38.35,77852.21,0.0,0.918,7e-05,8.32657]
[1777292362182,38.35,77852.54,0.0,0.91802,7e-05,8.32552]
[1777292367217,38.35,77851.53,0.0,0.91794,7e-05,8.33165]
[1777292372252,38.35,77849.84,0.0,0.91785,7e-05,8.33681]
[1777292373259,38.36,77835.8,0.0,0.91683,7e-05,8.41282]
[1777292374268,38.36,77832.11,0.0,0.91656,7e-05,8.43283]
[1777292379304,38.35,77831.19,0.0,0.9165,7e-05,8.4377]
[1777292384338,38.35,77830.77,0.0,0.91647,7e-05,8.43984]
[1777292389373,38.35,77831.39,0.0,0.91651,7e-05,8.43633]
[1777292394409,38.35,77829.87,0.0,0.91641,7e-05,8.44436]
[1777292399444,38.35,77829.64,0.0,0.91639,7e-05,8.44534]
[1777292400451,38.35,77832.74,0.0,0.91662,7e-05,8.42846]
[1777292403472,38.35,77835.21,0.0,0.9168,7e-05,8.41505]
[1777292408507,38.35,77833.18,0.0,0.91665,7e-05,8.42606]
[1777292413541,38.35,77831.97,0.0,0.91656,7e-05,8.43261]
[1777292418577,38.35,77834.28,0.0,0.91675,7e-05,8.41873]
[1777292423612,38.35,77834.42,0.0,0.91677,7e-05,8.41705]
[1777292426632,38.35,77838.13,0.0,0.91704,7e-05,8.39711]
[1777292430661,38.35,77841.54,0.0,0.91728,7e-05,8.37899]
[1777292435696,38.35,77843.42,0.0,0.91745,7e-05,8.36481]
[1777292439724,38.35,77840.74,0.0,0.91725,7e-05,8.3798]
[1777292444759,38.35,77839.28,0.0,0.91714,7e-05,8.3882]
[1777292449794,38.35,77837.93,0.0,0.91703,7e-05,8.39599]
[1777292454828,38.35,77838.69,0.0,0.91708,7e-05,8.39233]
[1777292456843,38.35,77841.14,0.0,0.91726,7e-05,8.37928]
[1777292461882,38.35,77841.21,0.0,0.91728,7e-05,8.37769]
[1777292466916,38.35,77841.09,0.0,0.91728,7e-05,8.37712]
[1777292471951,38.35,77841.13,0.0,0.9173,7e-05,8.37572]
[1777292473966,38.35,77844.65,0.0,0.91756,7e-05,8.35624]
[1777292475001,38.34,77848.89,0.0,0.91787,7e-05,8.33314]
[1777292480040,38.34,77848.63,0.0,0.91786,7e-05,8.3337]
[1777292485075,38.34,77847.88,0.0,0.9178,7e-05,8.33836]
[1777292491116,38.35,77847.97,0.0,0.91783,7e-05,8.33437]
[1777292496152,38.35,77847.98,0.0,0.91782,7e-05,8.33521]
[1777292501187,38.35,77848.06,0.0,0.91782,7e-05,8.33566]
[1777292506222,38.35,77848.13,0.0,0.91781,7e-05,8.33636]
[1777292511257,38.36,77847.45,0.0,0.91775,7e-05,8.34095]
[1777292516292,38.36,77843.28,0.0,0.91743,7e-05,8.36437]
[1777292520320,38.36,77840.76,0.0,0.91724,7e-05,8.37854]
[1777292525355,38.36,77840.01,0.0,0.91718,7e-05,8.38325]
[1777292530390,38.36,77838.45,0.0,0.91707,7e-05,8.39164]
[1777292533410,38.36,77833.42,0.0,0.9167,7e-05,8.41888]
[1777292536432,38.36,77830.19,0.0,0.91647,7e-05,8.4366]
[1777292541466,38.36,77829.2,0.0,0.91639,7e-05,8.44216]
[1777292546501,38.36,77827.83,0.0,0.91629,7e-05,8.44973]
[1777292551537,38.36,77826.82,0.0,0.91626,7e-05,8.45059]
[1777292556572,38.36,77826.36,0.0,0.91622,7e-05,8.4531]
[1777292561606,38.36,77826.01,0.0,0.9162,7e-05,8.455]
[1777292563621,38.36,77823.32,0.0,0.916,7e-05,8.46961]
[1777292568656,38.36,77822.05,0.0,0.91591,7e-05,8.47632]
[1777292573690,38.36,77821.51,0.0,0.91587,7e-05,8.47901]
[1777292578726,38.36,77821.78,0.0,0.9159,7e-05,8.47725]
[1777292583760,38.36,77821.16,0.0,0.91586,7e-05,8.48029]
[1777292588796,38.36,77821.1,0.0,0.91586,7e-05,8.48025]
[1777292593831,38.36,77820.87,0.0,0.91584,7e-05,8.48112]
[1777292598866,38.36,77821.22,0.0,0.91587,7e-05,8.47886]
[1777292604907,38.36,77820.89,0.0,0.91586,7e-05,8.4802]
[1777292609685,38.36,77819.91,0.0,0.91579,7e-05,8.4852]
[1777292609724,38.36,77819.91,0.0,0.91579,7e-05,8.4852]
[1777292609943,38.35,77819.49,0.0,0.91576,7e-05,8.48739]
[1777292614575,38.35,77819.94,0.0,0.91584,7e-05,8.47996]
[1777292614628,38.35,77819.94,0.0,0.91584,7e-05,8.47996]
[1777292614824,38.35,77819.94,0.0,0.91584,7e-05,8.47996]
[1777292615233,38.35,77819.94,0.0,0.91584,7e-05,8.47996]
[1777292615260,38.35,77819.94,0.0,0.91584,7e-05,8.47996]
[1777292615309,38.35,77818.91,0.0,0.91576,7e-05,8.48549]
[1777292615523,38.35,77818.91,0.0,0.91576,7e-05,8.48549]
[1777292615988,38.35,77812.37,0.0,0.91528,7e-05,8.52102]
[1777292618002,38.35,77808.83,0.0,0.91501,7e-05,8.54081]
[1777292618887,38.35,77808.83,0.0,0.91501,7e-05,8.54081]
[1777292618939,38.35,77808.83,0.0,0.91501,7e-05,8.54081]
[1777292619032,38.35,77808.83,0.0,0.91501,7e-05,8.54081]
[1777292620693,38.36,77806.23,0.0,0.91482,7e-05,8.55544]
[1777292620729,38.36,77806.23,0.0,0.91482,7e-05,8.55544]
[1777292620772,38.36,77806.23,0.0,0.91482,7e-05,8.55544]
[1777292620868,38.36,77806.23,0.0,0.91481,7e-05,8.55565]
[1777292625787,38.36,77804.74,0.0,0.91469,7e-05,8.56461]
[1777292625839,38.36,77804.74,0.0,0.91469,7e-05,8.56461]
[1777292626022,38.36,77804.74,0.0,0.91469,7e-05,8.56461]
[1777292627673,38.36,77804.53,0.0,0.91467,7e-05,8.56614]
[1777292627719,38.36,77804.53,0.0,0.91467,7e-05,8.56614]
[1777292627769,38.36,77804.53,0.0,0.91467,7e-05,8.56614]
[1777292628076,38.36,77803.44,0.0,0.91459,7e-05,8.57229]
[1777292630090,38.36,77795.52,0.0,0.91399,7e-05,8.616]
[1777292631027,38.36,77795.52,0.0,0.91399,7e-05,8.616]
[1777292631270,38.36,77795.52,0.0,0.91399,7e-05,8.616]
[1777292632324,38.36,77793.06,0.0,0.91381,7e-05,8.6296]
[1777292632735,38.36,77790.43,0.0,0.91361,7e-05,8.64413]
[1777292632758,38.36,77790.43,0.0,0.91361,7e-05,8.64413]
[1777292632781,38.36,77790.43,0.0,0.91361,7e-05,8.64413]
[1777292633110,38.36,77790.38,0.0,0.91361,7e-05,8.64449]
[1777292636131,38.36,77786.24,0.0,0.91329,8e-05,8.66744]
[1777292638614,38.36,77783.33,0.0,0.91307,8e-05,8.6835]
[1777292638666,38.36,77783.33,0.0,0.91307,8e-05,8.6835]
[1777292638776,38.36,77783.33,0.0,0.91307,8e-05,8.6835]
[1777292640465,38.36,77783.3,0.0,0.91307,8e-05,8.68367]
[1777292640510,38.36,77783.3,0.0,0.91307,8e-05,8.68367]
[1777292640527,38.36,77783.3,0.0,0.91307,8e-05,8.68367]
[1777292640624,38.36,77783.3,0.0,0.91307,8e-05,8.68369]
[1777292645033,38.36,77782.17,0.0,0.91299,8e-05,8.6899]
[1777292645055,38.36,77782.17,0.0,0.91299,8e-05,8.6899]
[1777292645276,38.36,77782.17,0.0,0.91299,8e-05,8.6899]
[1777292647771,38.36,77781.91,0.0,0.91297,8e-05,8.6913]
[1777292647797,38.36,77781.91,0.0,0.91297,8e-05,8.6913]
[1777292648022,38.36,77781.91,0.0,0.91297,8e-05,8.6913]
[1777292648216,38.36,77781.14,0.0,0.91291,8e-05,8.69552]
[1777292650612,38.36,77781.12,0.0,0.91291,8e-05,8.69561]
[1777292650688,38.36,77781.12,0.0,0.91291,8e-05,8.69561]
[1777292650772,38.36,77781.12,0.0,0.91291,8e-05,8.69561]
[1777292652149,38.36,77779.99,0.0,0.91282,8e-05,8.70181]
[1777292652209,38.36,77779.99,0.0,0.91282,8e-05,8.70181]
[1777292652272,38.36,77779.99,0.0,0.91282,8e-05,8.70181]
[1777292652363,38.36,77779.19,0.0,0.91276,8e-05,8.7062]
[1777292654522,38.36,77779.12,0.0,0.91276,8e-05,8.70656]
[1777292654775,38.36,77779.12,0.0,0.91276,8e-05,8.70656]
[1777292655265,38.36,77778.96,0.0,0.91275,8e-05,8.70737]
[1777292660301,38.36,77778.57,0.0,0.91272,8e-05,8.70934]
[1777292661788,38.36,77779.1,0.0,0.91276,8e-05,8.70638]
[1777292661830,38.36,77779.1,0.0,0.91276,8e-05,8.70638]
[1777292662027,38.36,77779.1,0.0,0.91276,8e-05,8.70638]
[1777292662315,38.36,77776.61,0.0,0.91257,8e-05,8.72006]
[1777292666343,38.36,77772.33,0.0,0.91225,8e-05,8.74342]
[1777292666517,38.36,77772.33,0.0,0.91225,8e-05,8.74342]
[1777292666564,38.36,77772.33,0.0,0.91225,8e-05,8.74342]
[1777292666772,38.36,77772.33,0.0,0.91225,8e-05,8.74342]
[1777292667350,38.36,77772.02,0.0,0.91223,8e-05,8.74506]
[1777292672380,38.36,77771.99,0.0,0.91227,8e-05,8.74022]
[1777292678213,38.36,77771.6,0.0,0.91225,8e-05,8.74194]
[1777292678251,38.36,77771.6,0.0,0.91225,8e-05,8.74194]
[1777292678276,38.36,77771.6,0.0,0.91225,8e-05,8.74194]
[1777292678353,38.36,77769.91,0.0,0.91212,8e-05,8.7512]
[1777292682039,38.36,77770.73,0.0,0.91219,8e-05,8.74642]
[1777292682191,38.36,77770.73,0.0,0.91219,8e-05,8.74642]
[1777292682278,38.36,77770.73,0.0,0.91219,8e-05,8.74642]
[1777292682293,38.36,77771.82,0.0,0.91227,8e-05,8.74034]
[1777292687490,38.36,77772.97,0.0,0.91234,8e-05,8.73504]
[1777292692525,38.36,77772.92,0.0,0.91234,8e-05,8.73501]
[1777292697250,38.36,77773.74,0.0,0.91241,8e-05,8.73028]
[1777292697257,38.36,77773.74,0.0,0.91241,8e-05,8.73028]
[1777292697270,38.36,77773.74,0.0,0.91241,8e-05,8.73028]
[1777292697304,38.36,77772.84,0.0,0.91234,8e-05,8.73518]
[1777292702599,38.36,77781.13,0.0,0.91297,8e-05,8.68909]
[1777292704218,38.36,77781.13,0.0,0.91297,8e-05,8.68909]
[1777292704251,38.36,77781.13,0.0,0.91297,8e-05,8.68909]
[1777292704277,38.36,77781.13,0.0,0.91297,8e-05,8.68909]
[1777292704352,38.36,77783.79,0.0,0.91317,8e-05,8.67446]
[1777292709865,38.36,77786.35,0.0,0.91336,8e-05,8.66051]
[1777292711109,38.36,77786.96,0.0,0.91341,7e-05,8.65718]
[1777292711116,38.36,77786.96,0.0,0.91341,7e-05,8.65718]
[1777292711276,38.36,77786.96,0.0,0.91341,7e-05,8.65718]
[1777292711304,38.36,77787.35,0.0,0.91344,7e-05,8.65507]
[1777292713675,38.36,77790.9,0.0,0.9137,7e-05,8.63571]
[1777292715897,38.36,77791.89,0.0,0.91378,7e-05,8.63036]
[1777292716026,38.36,77791.89,0.0,0.91378,7e-05,8.63036]
[1777292716116,38.36,77791.89,0.0,0.91378,7e-05,8.63036]
[1777292716282,38.36,77791.89,0.0,0.91378,7e-05,8.63036]
[1777292716328,38.36,77794.06,0.0,0.91394,7e-05,8.61855]
[1777292716697,38.36,77800.57,0.0,0.91442,7e-05,8.58302]
[1777292718711,38.36,77793.2,0.0,0.91387,7e-05,8.62372]
[1777292720224,38.36,77793.2,0.0,0.91387,7e-05,8.62372]
[1777292720274,38.36,77793.2,0.0,0.91387,7e-05,8.62372]
[1777292720276,38.36,77793.2,0.0,0.91387,7e-05,8.62372]
[1777292720367,38.36,77791.65,0.0,0.91375,7e-05,8.63233]
[1777292720527,38.36,77791.65,0.0,0.91375,7e-05,8.63233]
[1777292725759,38.36,77788.66,0.0,0.91352,7e-05,8.64926]
[1777292730795,38.36,77788.63,0.0,0.91351,7e-05,8.64993]
[1777292733810,38.36,77787.94,0.0,0.91349,7e-05,8.64927]
[1777292733869,38.36,77787.94,0.0,0.91349,7e-05,8.64927]
[1777292734033,38.36,77787.94,0.0,0.91349,7e-05,8.64927]
[1777292734082,38.36,77786.32,0.0,0.91337,7e-05,8.65828]
[1777292739216,38.36,77786.43,0.0,0.91337,7e-05,8.65807]
[1777292739268,38.36,77786.43,0.0,0.91337,7e-05,8.65807]
[1777292739275,38.36,77786.43,0.0,0.91337,7e-05,8.65807]
[1777292739364,38.36,77785.75,0.0,0.91332,8e-05,8.66191]
[1777292741144,38.36,77785.78,0.0,0.91332,8e-05,8.66184]
[1777292741277,38.36,77785.78,0.0,0.91332,8e-05,8.66184]
[1777292741375,38.37,77785.84,0.0,0.91333,8e-05,8.66162]
[1777292746907,38.39,77786.2,0.0,0.91323,8e-05,8.66907]
[1777292751323,38.42,77787.43,0.0,0.91315,8e-05,8.6753]
[1777292751339,38.42,77787.43,0.0,0.91315,8e-05,8.6753]
[1777292751404,38.43,77786.51,0.0,0.91302,8e-05,8.68461]
[1777292751527,38.43,77786.51,0.0,0.91302,8e-05,8.68461]
[1777292756978,38.45,77787.04,0.0,0.91293,8e-05,8.69141]
[1777292762013,38.46,77787.12,0.0,0.91291,8e-05,8.69299]
[1777292764027,38.46,77783.88,0.0,0.91265,8e-05,8.71158]
[1777292766041,38.46,77775.2,0.0,0.91199,8e-05,8.76007]
[1777292767420,38.46,77775.2,0.0,0.91199,8e-05,8.76007]
[1777292767449,38.46,77775.2,0.0,0.91199,8e-05,8.76007]
[1777292767047,38.46,77771.36,0.0,0.91169,8e-05,8.78152]
[1777292767525,38.46,77771.36,0.0,0.91169,8e-05,8.78152]
[1777292768055,38.46,77771.88,0.0,0.91173,8e-05,8.77892]
[1777292772498,38.47,77769.11,0.0,0.9115,8e-05,8.79519]
[1777292772521,38.47,77769.11,0.0,0.9115,8e-05,8.79519]
[1777292772542,38.47,77769.11,0.0,0.9115,8e-05,8.79519]
[1777292773090,38.47,77768.91,0.0,0.91149,8e-05,8.79652]
[1777292775268,38.47,77769.48,0.0,0.91153,8e-05,8.7936]
[1777292775366,38.47,77769.45,0.0,0.91152,8e-05,8.79399]
[1777292775525,38.47,77769.45,0.0,0.91152,8e-05,8.79399]
[1777292781147,38.47,77767.31,0.0,0.91134,8e-05,8.80696]
[1777292783160,38.47,77759.81,0.0,0.91077,8e-05,8.8487]
[1777292785174,38.47,77758.18,0.0,0.91064,8e-05,8.85788]
[1777292785892,38.47,77758.18,0.0,0.91064,8e-05,8.85788]
[1777292786026,38.47,77758.18,0.0,0.91064,8e-05,8.85788]
[1777292786035,38.47,77758.18,0.0,0.91064,8e-05,8.85788]
[1777292786278,38.47,77758.18,0.0,0.91064,8e-05,8.85788]
[1777292786379,38.47,77759.21,0.0,0.91072,8e-05,8.85225]
[1777292792164,38.47,77758.9,0.0,0.91073,8e-05,8.8496]
[1777292792227,38.47,77758.9,0.0,0.91073,8e-05,8.8496]
[1777292792272,38.47,77758.9,0.0,0.91073,8e-05,8.8496]
[1777292792372,38.47,77757.2,0.0,0.9106,8e-05,8.85906]
[1777292795244,38.47,77753.57,0.0,0.91032,8e-05,8.87929]
[1777292797432,38.47,77753.53,0.0,0.91032,8e-05,8.87953]
[1777292797483,38.47,77753.53,0.0,0.91032,8e-05,8.87953]
[1777292797469,38.47,77751.91,0.0,0.91019,8e-05,8.88889]
[1777292797530,38.47,77751.91,0.0,0.91019,8e-05,8.88889]
[1777292798265,38.48,77752.51,0.0,0.91023,8e-05,8.88594]
[1777292803300,38.48,77752.2,0.0,0.91019,8e-05,8.8884]
[1777292810747,38.48,77752.59,0.0,0.91021,8e-05,8.88731]
[1777292810756,38.48,77752.59,0.0,0.91021,8e-05,8.88731]
[1777292810773,38.48,77752.59,0.0,0.91021,8e-05,8.88731]
[1777292811355,38.48,77752.56,0.0,0.91019,8e-05,8.8889]
[1777292815630,38.49,77753.91,0.0,0.91028,8e-05,8.88245]
[1777292815638,38.49,77753.91,0.0,0.91028,8e-05,8.88245]
[1777292815771,38.49,77753.91,0.0,0.91028,8e-05,8.88245]
[1777292816391,38.49,77754.77,0.0,0.91034,8e-05,8.87767]
[1777292821426,38.49,77756.64,0.0,0.91049,8e-05,8.86727]
[1777292821719,38.49,77756.64,0.0,0.91049,8e-05,8.86727]
[1777292821768,38.49,77756.64,0.0,0.91049,8e-05,8.86727]
[1777292822433,38.49,77755.88,0.0,0.91043,8e-05,8.87147]
[1777292823093,38.49,77755.88,0.0,0.91043,8e-05,8.87147]
[1777292828475,38.49,77755.54,0.0,0.91038,8e-05,8.87519]
[1777292832021,38.49,77756.44,0.0,0.91045,8e-05,8.87018]
[1777292832083,38.49,77756.44,0.0,0.91045,8e-05,8.87018]
[1777292832269,38.49,77756.44,0.0,0.91045,8e-05,8.87018]
[1777292832503,38.49,77757.26,0.0,0.91051,8e-05,8.86564]
[1777292837126,38.49,77756.15,0.0,0.91042,8e-05,8.87181]
[1777292837178,38.49,77756.15,0.0,0.91042,8e-05,8.87181]
[1777292837269,38.49,77756.15,0.0,0.91042,8e-05,8.87181]
[1777292837537,38.49,77756.56,0.0,0.91046,8e-05,8.86954]
[1777292842573,38.49,77755.69,0.0,0.91039,8e-05,8.87431]
[1777292845289,38.49,77755.8,0.0,0.9104,8e-05,8.87369]
[1777292845342,38.49,77755.8,0.0,0.9104,8e-05,8.87369]
[1777292845520,38.49,77755.8,0.0,0.9104,8e-05,8.87369]
[1777292845435,38.49,77756.71,0.0,0.91047,8e-05,8.86864]
[1777292850630,38.49,77755.07,0.0,0.91034,8e-05,8.87768]
[1777292852233,38.49,77755.07,0.0,0.91034,8e-05,8.87768]
[1777292852248,38.49,77755.07,0.0,0.91034,8e-05,8.87768]
[1777292852274,38.49,77755.07,0.0,0.91034,8e-05,8.87768]
[1777292852349,38.49,77755.9,0.0,0.91045,8e-05,8.86837]
[1777292857548,38.49,77752.69,0.0,0.9102,8e-05,8.88611]
[1777292857600,38.49,77753.33,0.0,0.91025,8e-05,8.88257]
[1777292857769,38.49,77753.33,0.0,0.91025,8e-05,8.88257]
[1777292857870,38.49,77751.23,0.0,0.91008,8e-05,8.89452]
[1777292863721,38.5,77750.47,0.0,0.91,8e-05,8.90066]
[1777292866154,38.5,77751.23,0.0,0.91005,8e-05,8.89676]
[1777292866159,38.5,77751.23,0.0,0.91005,8e-05,8.89676]
[1777292866271,38.5,77751.23,0.0,0.91005,8e-05,8.89676]
[1777292866370,38.5,77750.59,0.0,0.91,8e-05,8.90063]
[1777292870067,38.5,77750.5,0.0,0.90999,8e-05,8.90143]
[1777292870273,38.5,77750.5,0.0,0.90999,8e-05,8.90143]
[1777292870375,38.5,77750.48,0.0,0.90998,8e-05,8.90245]
[1777292875805,38.5,77749.8,0.0,0.9099,8e-05,8.90792]
[1777292879342,38.51,77749.66,0.0,0.90988,8e-05,8.90924]
[1777292879353,38.51,77749.66,0.0,0.90988,8e-05,8.90924]
[1777292879521,38.51,77749.66,0.0,0.90988,8e-05,8.90924]
[1777292879371,38.51,77749.66,0.0,0.90988,8e-05,8.90951]
[1777292884868,38.51,77749.31,0.0,0.90983,8e-05,8.91301]
[1777292889903,38.51,77750.39,0.0,0.9099,8e-05,8.90827]
[1777292891124,38.51,77750.39,0.0,0.9099,8e-05,8.90827]
[1777292891172,38.51,77748.83,0.0,0.90977,8e-05,8.91717]
[1777292891917,38.51,77742.65,0.0,0.90929,8e-05,8.9517]
[1777292895516,38.52,77741.95,0.0,0.90923,8e-05,8.95595]
[1777292896472,38.52,77742.27,0.0,0.90926,8e-05,8.95435]
[1777292896523,38.52,77742.27,0.0,0.90926,8e-05,8.95435]
[1777292896571,38.52,77743.2,0.0,0.90932,8e-05,8.94937]
[1777292897277,38.52,77743.2,0.0,0.90932,8e-05,8.94937]
[1777292899280,38.52,77742.38,0.0,0.90926,8e-05,8.95431]
[1777292901600,38.52,77742.72,0.0,0.90928,8e-05,8.95279]
[1777292901653,38.52,77741.74,0.0,0.9092,8e-05,8.95842]
[1777292901771,38.52,77741.74,0.0,0.9092,8e-05,8.95842]
[1777292901987,38.52,77741.69,0.0,0.90919,8e-05,8.95888]
[1777292903895,38.52,77741.52,0.0,0.90918,8e-05,8.96001]
[1777292904027,38.52,77741.52,0.0,0.90918,8e-05,8.96001]
[1777292904068,38.52,77738.42,0.0,0.90893,8e-05,8.97741]
[1777292905009,38.52,77728.09,0.0,0.90813,8e-05,9.03506]
[1777292906016,38.52,77727.43,0.0,0.90808,8e-05,9.03881]
[1777292909174,38.52,77727.12,0.0,0.90805,8e-05,9.04065]
[1777292909211,38.52,77727.12,0.0,0.90805,8e-05,9.04065]
[1777292909270,38.52,77727.12,0.0,0.90805,8e-05,9.04065]
[1777292909371,38.52,77727.09,0.0,0.90805,8e-05,9.04087]
[1777292914072,38.52,77731.87,0.0,0.90846,8e-05,9.00982]
[1777292917157,38.52,77731.24,0.0,0.9084,8e-05,9.01353]
[1777292917213,38.52,77731.24,0.0,0.9084,8e-05,9.01353]
[1777292917272,38.52,77731.24,0.0,0.9084,8e-05,9.01353]
[1777292917374,38.52,77731.19,0.0,0.9084,8e-05,9.01391]
[1777292921121,38.52,77736.13,0.0,0.90878,8e-05,8.98682]
[1777292922917,38.52,77735.64,0.0,0.90874,8e-05,8.98968]
[1777292922964,38.52,77735.64,0.0,0.90874,8e-05,8.98968]
[1777292923025,38.52,77735.64,0.0,0.90874,8e-05,8.98968]
[1777292923122,38.52,77735.64,0.0,0.90874,8e-05,8.98981]
[1777292928170,38.53,77735.9,0.0,0.90875,8e-05,8.98896]
[1777292928692,38.53,77735.9,0.0,0.90875,8e-05,8.98896]
[1777292928699,38.53,77735.9,0.0,0.90875,8e-05,8.98896]
[1777292928771,38.53,77735.9,0.0,0.90875,8e-05,8.98896]
[1777292929177,38.53,77735.89,0.0,0.90875,8e-05,8.98913]
[1777292931191,38.53,77742.56,0.0,0.90926,8e-05,8.95232]
[1777292932112,38.53,77742.56,0.0,0.90926,8e-05,8.95232]
[1777292932167,38.53,77742.56,0.0,0.90926,8e-05,8.95232]
[1777292932278,38.53,77742.56,0.0,0.90926,8e-05,8.95232]
[1777292932379,38.53,77744.78,0.0,0.90943,8e-05,8.94018]
[1777292938240,38.53,77742.48,0.0,0.90924,8e-05,8.95414]
[1777292940302,38.53,77739.73,0.0,0.90902,8e-05,8.9696]
[1777292940355,38.53,77739.73,0.0,0.90902,8e-05,8.9696]
[1777292940521,38.53,77739.73,0.0,0.90902,8e-05,8.9696]
[1777292940620,38.53,77737.44,0.0,0.90884,8e-05,8.98249]
[1777292946295,38.53,77734.69,0.0,0.90861,8e-05,8.9986]
[1777292951330,38.53,77734.31,0.0,0.90858,8e-05,9.00129]
[1777292956366,38.54,77734.72,0.0,0.9086,8e-05,8.99955]
[1777292960394,38.54,77739.21,0.0,0.90894,8e-05,8.97502]
[1777292960699,38.54,77739.21,0.0,0.90894,8e-05,8.97502]
[1777292960751,38.54,77739.21,0.0,0.90894,8e-05,8.97502]
[1777292960772,38.54,77739.21,0.0,0.90894,8e-05,8.97502]
[1777292961401,38.54,77740.78,0.0,0.90906,8e-05,8.96644]
[1777292966437,38.54,77742.98,0.0,0.90922,8e-05,8.95501]
[1777292971471,38.54,77744.47,0.0,0.90937,8e-05,8.94279]
[1777292972633,38.54,77744.47,0.0,0.90937,8e-05,8.94279]
[1777292972685,38.54,77744.47,0.0,0.90937,8e-05,8.94279]
[1777292972770,38.54,77745.69,0.0,0.90946,8e-05,8.93619]
[1777292973485,38.54,77746.18,0.0,0.9095,8e-05,8.93365]
[1777292978520,38.54,77746.79,0.0,0.90953,8e-05,8.93119]
[1777292982196,38.55,77749.21,0.0,0.90971,8e-05,8.91837]
[1777292982248,38.55,77749.21,0.0,0.90971,8e-05,8.91837]
[1777292982271,38.55,77749.21,0.0,0.90971,8e-05,8.91837]
[1777292982548,38.55,77751.18,0.0,0.90986,8e-05,8.90768]
[1777292987583,38.55,77753.3,0.0,0.91001,8e-05,8.89712]
[1777292988007,38.55,77753.3,0.0,0.91001,8e-05,8.89712]
[1777292988026,38.55,77753.3,0.0,0.91001,8e-05,8.89712]
[1777292988032,38.55,77753.3,0.0,0.91001,8e-05,8.89712]
[1777292988590,38.55,77753.38,0.0,0.91001,8e-05,8.89694]
[1777292990333,38.55,77753.24,0.0,0.90999,8e-05,8.89798]
[1777292990519,38.55,77753.24,0.0,0.90999,8e-05,8.89798]
[1777292990604,38.55,77753.8,0.0,0.91003,8e-05,8.89515]
[1777292995325,38.55,77755.8,0.0,0.91017,8e-05,8.88518]
[1777292995347,38.55,77755.8,0.0,0.91017,8e-05,8.88518]
[1777293000674,38.56,77755.32,0.0,0.91011,8e-05,8.88962]
[1777293001926,38.56,77756.75,0.0,0.91022,8e-05,8.88202]
[1777293002082,38.56,77756.75,0.0,0.91022,8e-05,8.88202]
[1777293002290,38.56,77756.75,0.0,0.91022,8e-05,8.88202]
[1777293002301,38.56,77756.75,0.0,0.91022,8e-05,8.88202]
[1777293002688,38.56,77757.32,0.0,0.91026,8e-05,8.87917]
[1777293007723,38.56,77761.39,0.0,0.91055,8e-05,8.85827]
[1777293009161,38.56,77762.67,0.0,0.91064,8e-05,8.85188]
[1777293009221,38.56,77762.67,0.0,0.91064,8e-05,8.85188]
[1777293009865,38.56,77762.67,0.0,0.91064,8e-05,8.85188]
[1777293009910,38.56,77762.67,0.0,0.91064,8e-05,8.85188]
[1777293010005,38.57,77762.59,0.0,0.91062,8e-05,8.85268]
[1777293011392,38.57,77762.59,0.0,0.91062,8e-05,8.85268]
[1777293016831,38.57,77762.31,0.0,0.91057,8e-05,8.85637]
[1777293016885,38.57,77762.31,0.0,0.91057,8e-05,8.85637]
[1777293017043,38.57,77762.31,0.0,0.91057,8e-05,8.85637]
[1777293017096,38.57,77762.31,0.0,0.91057,8e-05,8.85637]
[1777293017197,38.57,77762.1,0.0,0.91055,8e-05,8.85788]
[1777293023852,38.57,77761.73,0.0,0.91051,8e-05,8.86097]
[1777293024061,38.57,77761.73,0.0,0.91051,8e-05,8.86097]
[1777293024161,38.58,77757.55,0.0,0.91017,8e-05,8.88544]
[1777293025849,38.58,77753.89,0.0,0.90988,8e-05,8.90627]
[1777293028715,38.58,77754.07,0.0,0.90989,8e-05,8.90555]
[1777293028725,38.58,77754.07,0.0,0.90989,8e-05,8.90555]
[1777293028979,38.58,77754.56,0.0,0.90993,8e-05,8.90311]
[1777293029081,38.58,77754.16,0.0,0.90989,8e-05,8.90561]
[1777293034912,38.59,77752.29,0.0,0.90977,8e-05,8.9129]
[1777293039990,38.59,77752.05,0.0,0.90973,8e-05,8.91533]
[1777293040043,38.59,77752.05,0.0,0.90973,8e-05,8.91533]
[1777293040280,38.59,77752.05,0.0,0.90973,8e-05,8.91533]
[1777293040332,38.59,77752.05,0.0,0.90973,8e-05,8.91533]
[1777293040381,38.59,77752.07,0.0,0.90973,8e-05,8.9155]
[1777293044944,38.59,77750.1,0.0,0.90956,8e-05,8.9275]
[1777293044991,38.59,77750.1,0.0,0.90956,8e-05,8.9275]
[1777293045205,38.59,77750.1,0.0,0.90956,8e-05,8.9275]
[1777293045490,38.59,77750.1,0.0,0.90956,8e-05,8.9275]
[1777293045591,38.59,77751.57,0.0,0.90967,8e-05,8.91962]
[1777293051026,38.6,77752.05,0.0,0.90969,8e-05,8.91867]
[1777293053078,38.6,77753.06,0.0,0.90976,8e-05,8.91336]
[1777293054047,38.6,77756.58,0.0,0.91002,8e-05,8.89449]
[1777293060089,38.6,77758.27,0.0,0.91013,8e-05,8.88713]
[1777293061935,38.6,77758.27,0.0,0.91013,8e-05,8.88713]
[1777293061943,38.6,77758.27,0.0,0.91013,8e-05,8.88713]
[1777293062105,38.6,77758.46,0.0,0.91013,8e-05,8.88673]
[1777293067141,38.61,77758.05,0.0,0.91008,8e-05,8.89061]
[1777293067924,38.61,77758.05,0.0,0.91008,8e-05,8.89061]
[1777293067937,38.61,77758.05,0.0,0.91008,8e-05,8.89061]
[1777293068148,38.61,77758.62,0.0,0.91012,8e-05,8.88778]
[1777293073183,38.61,77758.79,0.0,0.91011,8e-05,8.88844]
[1777293078459,38.62,77759.72,0.0,0.91016,8e-05,8.88456]
[1777293084261,38.62,77760.4,0.0,0.91019,8e-05,8.88305]
[1777293090302,38.63,77758.63,0.0,0.91002,8e-05,8.89468]
[1777293095338,38.63,77756.75,0.0,0.9099,8e-05,8.90182]
[1777293097352,38.63,77751.51,0.0,0.90949,8e-05,8.93136]
[1777293099365,38.63,77755.76,0.0,0.90981,8e-05,8.90836]
[1777293103393,38.64,77765.89,0.0,0.91057,8e-05,8.85361]
[1777293105408,38.64,77768.79,0.0,0.91078,8e-05,8.83838]
[1777293110443,38.64,77770.23,0.0,0.91087,8e-05,8.8324]
[1777293115477,38.65,77770.36,0.0,0.91085,8e-05,8.83357]
[1777293118499,38.65,77773.44,0.0,0.91107,8e-05,8.81774]
[1777293120350,38.65,77775.41,0.0,0.91121,8e-05,8.8073]
[1777293120513,38.65,77774.69,0.0,0.91115,8e-05,8.81166]
[1777293121519,38.65,77779.35,0.0,0.9115,8e-05,8.78645]
[1777293125312,38.66,77777.16,0.0,0.91132,8e-05,8.79975]
[1777293125520,38.66,77777.16,0.0,0.91132,8e-05,8.79975]
[1777293125741,38.66,77768.2,0.0,0.91063,8e-05,8.84943]
[1777293126714,38.66,77768.2,0.0,0.91063,8e-05,8.84943]
[1777293133605,38.66,77765.87,0.0,0.91042,8e-05,8.86476]
[1777293133882,38.66,77765.87,0.0,0.91042,8e-05,8.86476]
[1777293134023,38.66,77765.87,0.0,0.91042,8e-05,8.86476]
[1777293134612,38.66,77767.54,0.0,0.91054,8e-05,8.85587]
[1777293136975,38.67,77767.37,0.0,0.91052,8e-05,8.85745]
[1777293141576,38.7,77768.25,0.0,0.9104,8e-05,8.86638]
[1777293146696,38.79,77769.78,0.0,0.91002,8e-05,8.89489]
[1777293151731,38.86,77769.3,0.0,0.90965,8e-05,8.92021]
[1777293156766,38.92,77767.89,0.0,0.9092,8e-05,8.95244]
[1777293161801,38.97,77768.37,0.0,0.90894,8e-05,8.97165]
[1777293162808,38.98,77763.09,0.0,0.90848,8e-05,9.00484]
[1777293163815,38.99,77759.34,0.0,0.90813,8e-05,9.02956]
[1777293165829,39.0,77758.65,0.0,0.90803,8e-05,9.03726]
[1777293170866,39.01,77757.08,0.0,0.90788,8e-05,9.04779]
[1777293175900,39.02,77755.96,0.0,0.90775,8e-05,9.0571]
[1777293180935,39.02,77755.14,0.0,0.90764,8e-05,9.06471]
[1777293185973,39.09,77754.4,0.0,0.90725,8e-05,9.09325]
[1777293186980,39.1,77751.51,0.0,0.90695,8e-05,9.11477]
[1777293187987,39.1,77744.64,0.0,0.90641,8e-05,9.1532]
[1777293193023,39.11,77747.15,0.0,0.90657,8e-05,9.14176]
[1777293194030,39.11,77753.86,0.0,0.90708,8e-05,9.10526]
[1777293195344,39.11,77770.09,0.0,0.90833,8e-05,9.0166]
[1777293196044,39.13,77769.71,0.0,0.90821,8e-05,9.02543]
[1777293197961,39.14,77768.61,0.0,0.90803,8e-05,9.03802]
[1777293198057,39.16,77768.57,0.0,0.90794,8e-05,9.04454]
[1777293200036,39.17,77767.99,0.0,0.90781,8e-05,9.05388]
[1777293202034,39.18,77768.18,0.0,0.90781,8e-05,9.05404]
[1777293208128,39.18,77767.65,0.0,0.90775,8e-05,9.05879]
[1777293213163,39.19,77764.3,0.0,0.90751,8e-05,9.07401]
[1777293214170,39.19,77760.95,0.0,0.90724,8e-05,9.09296]
[1777293219205,39.19,77759.59,0.0,0.9071,8e-05,9.10298]
[1777293224242,39.2,77759.69,0.0,0.90707,8e-05,9.10493]
[1777293229276,39.21,77758.7,0.0,0.90696,8e-05,9.11287]
[1777293235318,39.21,77759.25,0.0,0.90696,8e-05,9.11279]
[1777293241360,39.22,77759.69,0.0,0.90696,8e-05,9.11335]
[1777293243374,39.22,77762.79,0.0,0.90718,8e-05,9.09732]
[1777293249416,39.23,77759.42,0.0,0.90688,8e-05,9.1189]
[1777293254451,39.24,77755.29,0.0,0.90653,8e-05,9.14398]
[1777293259485,39.24,77754.14,0.0,0.90641,8e-05,9.15251]
[1777293264521,39.25,77750.3,0.0,0.90608,8e-05,9.1758]
[1777293269555,39.25,77748.33,0.0,0.9059,8e-05,9.18861]
[1777293274591,39.26,77740.44,0.0,0.90529,8e-05,9.2293]
[1777293275598,39.26,77737.36,0.0,0.90505,8e-05,9.24663]
[1777293280633,39.26,77736.87,0.0,0.90499,8e-05,9.25087]
[1777293283654,39.26,77746.91,0.0,0.90576,8e-05,9.19646]
[1777293284660,39.27,77748.05,0.0,0.90584,8e-05,9.1906]
[1777293288688,39.27,77743.69,0.0,0.90548,8e-05,9.21633]
[1777293290703,39.27,77740.13,0.0,0.90519,8e-05,9.2367]
[1777293295738,39.28,77739.95,0.0,0.90515,8e-05,9.23941]
[1777293300773,39.28,77739.73,0.0,0.90511,8e-05,9.24228]
[1777293305808,39.28,77741.13,0.0,0.9052,8e-05,9.23625]
[1777293310842,39.29,77740.91,0.0,0.90516,8e-05,9.23907]
[1777293315878,39.29,77739.83,0.0,0.90505,8e-05,9.24657]
[1777293320914,39.3,77741.35,0.0,0.90515,8e-05,9.23968]
[1777293325949,39.3,77740.23,0.0,0.90504,8e-05,9.24737]
[1777293330984,39.3,77739.86,0.0,0.90499,8e-05,9.25089]
[1777293336018,39.31,77742.15,0.0,0.90519,8e-05,9.235]
[1777293341054,39.31,77743.15,0.0,0.90525,8e-05,9.23105]
[1777293346090,39.32,77744.23,0.0,0.90531,8e-05,9.22704]
[1777293347096,39.32,77749.24,0.0,0.90569,8e-05,9.19979]
[1777293349115,39.32,77758.6,0.0,0.90642,8e-05,9.14875]
[1777293350122,39.32,77757.88,0.0,0.90636,8e-05,9.15282]
[1777293353143,39.32,77760.58,0.0,0.90656,8e-05,9.13834]
[1777293358178,39.32,77758.77,0.0,0.90642,8e-05,9.14885]
[1777293360192,39.32,77768.79,0.0,0.90719,8e-05,9.09402]
[1777293361199,39.32,77771.07,0.0,0.90736,8e-05,9.08176]
[1777293364265,39.32,77769.79,0.0,0.90727,8e-05,9.08854]
[1777293364274,39.32,77768.01,0.0,0.90713,8e-05,9.09817]
[1777293368037,39.32,77767.52,0.0,0.9071,8e-05,9.10057]
[1777293368249,39.32,77765.93,0.0,0.90697,8e-05,9.10966]
[1777293373283,39.33,77764.78,0.0,0.90685,8e-05,9.11844]
[1777293378318,39.33,77765.21,0.0,0.90685,8e-05,9.11846]
[1777293383352,39.34,77765.8,0.0,0.90686,8e-05,9.11759]
[1777293388388,39.35,77763.2,0.0,0.90663,8e-05,9.13414]
[1777293393423,39.35,77762.0,0.0,0.90655,8e-05,9.1381]
[1777293397451,39.36,77756.33,0.0,0.90608,8e-05,9.17089]
[1777293398458,39.36,77753.62,0.0,0.90587,8e-05,9.18615]
[1777293403493,39.36,77752.86,0.0,0.90578,8e-05,9.19209]
[1777293406514,39.36,77750.18,0.0,0.90556,8e-05,9.20787]
[1777293411549,39.37,77748.69,0.0,0.90542,8e-05,9.21767]
[1777293415582,39.37,77743.07,0.0,0.90496,8e-05,9.24983]
[1777293416585,39.37,77738.45,0.0,0.9046,8e-05,9.27555]
[1777293417592,39.37,77733.78,0.0,0.90422,8e-05,9.30154]
[1777293422626,39.37,77733.02,0.0,0.90415,8e-05,9.30665]
[1777293427662,39.38,77732.44,0.0,0.90409,8e-05,9.31074]
[1777293432697,39.38,77732.12,0.0,0.90406,8e-05,9.31336]
[1777293435718,39.38,77729.31,0.0,0.90383,8e-05,9.32937]
[1777293440752,39.38,77728.84,0.0,0.90378,8e-05,9.33271]
[1777293445788,39.38,77726.02,0.0,0.90354,8e-05,9.34907]
[1777293449822,39.38,77722.02,0.0,0.90322,8e-05,9.37169]
[1777293450633,39.38,77722.02,0.0,0.90322,8e-05,9.37169]
[1777293450829,39.39,77698.85,0.0,0.90136,8e-05,9.50064]
[1777293451836,39.39,77702.26,0.0,0.90167,8e-05,9.47701]
[1777293452843,39.39,77713.43,0.0,0.90257,8e-05,9.41514]
[1777293454148,39.39,77713.43,0.0,0.90257,8e-05,9.41514]
[1777293453850,39.39,77716.99,0.0,0.90285,8e-05,9.39542]
[1777293455032,39.39,77717.36,0.0,0.90288,8e-05,9.39341]
[1777293457902,39.39,77717.95,0.0,0.90293,8e-05,9.39019]
[1777293457953,39.39,77717.95,0.0,0.90293,8e-05,9.39019]
[1777293458018,39.39,77717.95,0.0,0.90293,8e-05,9.39019]
[1777293458105,39.39,77716.77,0.0,0.90283,8e-05,9.39676]
[1777293463919,39.39,77716.08,0.0,0.90278,8e-05,9.40062]
[1777293464927,39.39,77713.48,0.0,0.90257,8e-05,9.41502]
[1777293465934,39.39,77709.99,0.0,0.90229,8e-05,9.43434]
[1777293466941,39.39,77706.97,0.0,0.90205,8e-05,9.45104]
[1777293471976,39.39,77707.38,0.0,0.90207,8e-05,9.44975]
[1777293472983,39.39,77713.69,0.0,0.90257,8e-05,9.41492]
[1777293478017,39.39,77713.06,0.0,0.90252,8e-05,9.41871]
[1777293483053,39.39,77713.31,0.0,0.90252,8e-05,9.41853]
[1777293483870,39.39,77713.31,0.0,0.90252,8e-05,9.41853]
[1777293483914,39.39,77713.31,0.0,0.90252,8e-05,9.41853]
[1777293483950,39.39,77713.31,0.0,0.90252,8e-05,9.41853]
[1777293484055,39.39,77713.31,0.0,0.90252,8e-05,9.41853]
[1777293484060,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293484605,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293484770,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293484894,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293484913,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293484921,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293484954,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293485063,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293485166,39.39,77708.11,0.0,0.9021,8e-05,9.44762]
[1777293485067,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293485266,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293485272,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293485630,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293485896,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293485928,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293486039,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293486146,39.39,77706.24,0.0,0.90195,8e-05,9.45825]
[1777293486074,39.39,77706.71,0.0,0.90198,8e-05,9.45583]
[1777293486254,39.39,77706.71,0.0,0.90198,8e-05,9.45583]
[1777293486276,39.39,77706.71,0.0,0.90198,8e-05,9.45583]
[1777293486521,39.39,77706.71,0.0,0.90198,8e-05,9.45583]
[1777293487081,39.4,77706.11,0.0,0.90193,8e-05,9.45934]
[1777293487512,39.4,77706.11,0.0,0.90193,8e-05,9.45934]
[1777293487520,39.4,77706.11,0.0,0.90193,8e-05,9.45934]
[1777293487569,39.4,77706.11,0.0,0.90193,8e-05,9.45934]
[1777293487768,39.4,77706.11,0.0,0.90193,8e-05,9.45934]
[1777293488087,39.4,77706.12,0.0,0.90193,8e-05,9.45946]
[1777293492660,39.4,77706.6,0.0,0.90196,8e-05,9.45717]
[1777293492726,39.4,77706.6,0.0,0.90196,8e-05,9.45717]
[1777293492966,39.4,77706.6,0.0,0.90196,8e-05,9.45717]
[1777293497151,39.4,77703.99,0.0,0.90174,8e-05,9.47251]
[1777293498158,39.4,77702.29,0.0,0.9016,8e-05,9.48212]
[1777293499077,39.4,77702.29,0.0,0.9016,8e-05,9.48212]
[1777293504200,39.4,77699.63,0.0,0.90138,8e-05,9.49768]
[1777293504494,39.4,77699.63,0.0,0.90138,8e-05,9.49768]
[1777293508197,39.4,77698.21,0.0,0.90126,8e-05,9.5059]
[1777293508977,39.4,77698.61,0.0,0.90129,8e-05,9.50376]
[1777293509235,39.4,77696.81,0.0,0.90114,8e-05,9.51387]
[1777293512256,39.4,77695.03,0.0,0.90104,8e-05,9.5193]
[1777293513263,39.4,77692.77,0.0,0.90085,8e-05,9.53196]
[1777293515277,39.4,77690.08,0.0,0.90063,8e-05,9.54705]
[1777293517064,39.4,77690.08,0.0,0.90063,8e-05,9.54705]
[1777293517291,39.4,77685.69,0.0,0.90027,8e-05,9.57157]
[1777293518298,39.4,77682.89,0.0,0.90005,8e-05,9.58723]
[1777293522261,39.4,77682.03,0.0,0.89998,8e-05,9.59198]
[1777293522291,39.4,77681.91,0.0,0.89997,8e-05,9.59262]
[1777293522541,39.4,77681.91,0.0,0.89997,8e-05,9.59262]
[1777293522609,39.4,77687.64,0.0,0.90043,8e-05,9.56061]
[1777293523333,39.4,77690.83,0.0,0.90069,8e-05,9.54284]
[1777293528368,39.4,77690.18,0.0,0.90064,8e-05,9.54666]
[1777293533403,39.4,77689.29,0.0,0.90056,8e-05,9.55182]
[1777293538438,39.41,77685.12,0.0,0.90022,8e-05,9.57524]
[1777293540451,39.41,77683.29,0.0,0.90007,8e-05,9.58546]
[1777293541458,39.41,77681.46,0.0,0.89992,8e-05,9.59567]
[1777293545705,39.4,77681.55,0.0,0.89993,8e-05,9.59511]
[1777293549527,39.4,77677.11,0.0,0.89957,8e-05,9.61978]
[1777293554562,39.4,77676.52,0.0,0.89953,8e-05,9.6228]
[1777293555569,39.4,77674.51,0.0,0.89936,8e-05,9.63399]
[1777293557583,39.4,77672.19,0.0,0.89918,8e-05,9.64682]
[1777293559597,39.4,77670.3,0.0,0.89902,8e-05,9.65721]
[1777293561611,39.4,77674.0,0.0,0.89933,8e-05,9.63629]
[1777293563248,39.4,77674.0,0.0,0.89933,8e-05,9.63629]
[1777293568660,39.4,77674.58,0.0,0.89938,8e-05,9.63254]
[1777293573695,39.4,77674.25,0.0,0.8994,8e-05,9.62921]
[1777293578732,39.4,77674.66,0.0,0.89944,8e-05,9.62655]
[1777293583767,39.4,77673.19,0.0,0.89933,8e-05,9.63437]
[1777293588802,39.4,77673.16,0.0,0.89933,8e-05,9.63411]
[1777293593837,39.4,77672.84,0.0,0.89931,8e-05,9.63552]
[1777293597800,39.4,77672.81,0.0,0.89931,8e-05,9.63544]
[1777293602900,39.39,77674.79,0.0,0.89948,8e-05,9.62385]
[1777293603906,39.39,77678.18,0.0,0.89976,8e-05,9.60482]
[1777293608941,39.39,77679.15,0.0,0.89984,8e-05,9.59925]
[1777293609949,39.39,77683.45,0.0,0.90019,8e-05,9.57521]
[1777293610956,39.39,77686.27,0.0,0.90042,8e-05,9.55949]
[1777293612970,39.39,77688.89,0.0,0.90063,8e-05,9.54496]
[1777293618005,39.39,77691.78,0.0,0.90086,8e-05,9.5292]
[1777293619012,39.39,77694.56,0.0,0.90109,8e-05,9.51381]
[1777293623040,39.4,77699.34,0.0,0.90147,8e-05,9.4877]
[1777293628115,39.4,77698.26,0.0,0.90137,8e-05,9.49437]
[1777293629082,39.4,77695.12,0.0,0.90111,8e-05,9.51216]
[1777293630089,39.4,77692.37,0.0,0.90089,8e-05,9.5276]
[1777293635124,39.4,77688.92,0.0,0.90064,8e-05,9.54255]
[1777293640159,39.4,77687.87,0.0,0.90055,8e-05,9.54877]
[1777293644188,39.4,77680.74,0.0,0.89997,8e-05,9.5888]
[1777293645195,39.4,77677.35,0.0,0.89969,8e-05,9.60775]
[1777293651237,39.4,77678.89,0.0,0.89982,8e-05,9.59905]
[1777293656271,39.4,77677.29,0.0,0.89969,8e-05,9.60797]
[1777293661307,39.4,77676.99,0.0,0.89966,8e-05,9.60962]
[1777293666344,39.4,77677.69,0.0,0.89972,8e-05,9.60567]
[1777293668361,39.4,77688.47,0.0,0.9006,8e-05,9.54548]
[1777293669368,39.4,77691.63,0.0,0.90086,8e-05,9.52786]
[1777293670375,39.4,77691.57,0.0,0.90085,8e-05,9.52828]
[1777293674403,39.4,77695.03,0.0,0.90112,8e-05,9.50941]
[1777293679438,39.4,77692.25,0.0,0.90089,8e-05,9.52565]
[1777293680445,39.4,77688.27,0.0,0.90056,8e-05,9.54793]
[1777293681453,39.41,77685.5,0.0,0.90034,8e-05,9.56345]
[1777293686488,39.41,77684.35,0.0,0.90024,8e-05,9.57009]
[1777293690516,39.41,77680.24,0.0,0.8999,8e-05,9.59318]
[1777293695551,39.41,77680.35,0.0,0.89996,8e-05,9.58776]
[1777293700586,39.41,77670.51,0.0,0.89915,8e-05,9.64275]
[1777293701593,39.41,77669.78,0.0,0.89909,8e-05,9.64674]
[1777293703607,39.41,77667.41,0.0,0.8989,8e-05,9.65982]
[1777293704614,39.4,77665.25,0.0,0.89872,8e-05,9.67181]
[1777293706628,39.4,77669.2,0.0,0.89905,8e-05,9.64944]
[1777293710656,39.4,77666.81,0.0,0.89886,8e-05,9.66248]
[1777293714683,39.4,77664.5,0.0,0.89868,8e-05,9.67508]
[1777293718712,39.4,77662.05,0.0,0.89848,8e-05,9.68845]
[1777293719719,39.4,77659.94,0.0,0.89831,8e-05,9.70019]
[1777293722740,39.4,77673.02,0.0,0.89939,8e-05,9.62658]
[1777293723747,39.4,77678.18,0.0,0.89981,8e-05,9.59772]
[1777293725989,39.4,77678.08,0.0,0.8998,8e-05,9.59832]
[1777293726040,39.4,77678.08,0.0,0.8998,8e-05,9.59832]
[1777293726141,39.4,77677.4,0.0,0.89974,8e-05,9.60215]
[1777293732386,39.4,77678.12,0.0,0.8998,8e-05,9.59826]
[1777293734028,39.4,77677.33,0.0,0.89974,8e-05,9.60274]
[1777293734080,39.4,77676.48,0.0,0.89967,8e-05,9.60751]
[1777293739859,39.4,77676.08,0.0,0.89963,8e-05,9.60983]
[1777293740866,39.4,77678.42,0.0,0.89982,8e-05,9.59678]
[1777293743818,39.4,77678.09,0.0,0.8998,8e-05,9.5987]
[1777293743889,39.4,77678.09,0.0,0.8998,8e-05,9.5987]
[1777293743962,39.4,77679.95,0.0,0.89995,8e-05,9.58835]
[1777293744894,39.4,77689.69,0.0,0.90074,8e-05,9.53406]
[1777293745901,39.4,77689.8,0.0,0.90074,8e-05,9.53359]
[1777293748922,39.4,77699.23,0.0,0.9015,8e-05,9.48153]
[1777293750936,39.4,77700.44,0.0,0.90159,8e-05,9.47526]
[1777293755975,39.41,77705.82,0.0,0.90205,8e-05,9.44173]
[1777293756982,39.41,77707.82,0.0,0.90221,8e-05,9.4309]
[1777293757989,39.41,77710.52,0.0,0.90242,8e-05,9.41621]
[1777293758996,39.41,77712.94,0.0,0.90261,8e-05,9.4028]
[1777293760008,39.41,77715.61,0.0,0.90283,8e-05,9.38802]
[1777293761010,39.41,77720.93,0.0,0.90325,8e-05,9.35861]
[1777293764031,39.41,77725.44,0.0,0.9036,8e-05,9.33391]
[1777293769066,39.41,77726.13,0.0,0.90365,8e-05,9.33058]
[1777293774101,39.41,77725.33,0.0,0.90358,8e-05,9.33535]
[1777293775657,39.41,77725.01,0.0,0.90356,8e-05,9.33717]
[1777293777404,39.41,77725.1,0.0,0.90356,8e-05,9.33673]
[1777293777522,39.41,77725.1,0.0,0.90356,8e-05,9.33673]
[1777293777515,39.41,77725.01,0.0,0.90356,8e-05,9.33727]
[1777293778471,39.41,77737.94,0.0,0.90458,8e-05,9.26597]
[1777293779391,39.41,77737.94,0.0,0.90458,8e-05,9.26597]
[1777293779409,39.41,77737.94,0.0,0.90458,8e-05,9.26597]
[1777293779531,39.41,77742.12,0.0,0.90491,8e-05,9.24277]
[1777293783164,39.41,77739.97,0.0,0.90475,8e-05,9.25401]
[1777293785178,39.41,77737.77,0.0,0.90458,8e-05,9.26581]
[1777293788199,39.41,77736.04,0.0,0.90445,8e-05,9.27483]
[1777293793234,39.41,77735.66,0.0,0.90443,8e-05,9.27606]
[1777293798268,39.4,77740.5,0.0,0.90482,8e-05,9.24866]
[1777293803303,39.4,77738.45,0.0,0.90467,8e-05,9.25945]
[1777293808339,39.4,77736.13,0.0,0.9045,8e-05,9.27171]
[1777293813374,39.4,77736.88,0.0,0.9046,8e-05,9.26221]
[1777293814381,39.4,77740.67,0.0,0.9049,8e-05,9.24123]
[1777293816394,39.4,77742.49,0.0,0.90505,8e-05,9.23107]
[1777293824450,39.4,77742.67,0.0,0.90507,8e-05,9.2296]
[1777293826465,39.4,77748.53,0.0,0.90553,8e-05,9.19727]
[1777293829486,39.4,77746.6,0.0,0.90538,8e-05,9.20781]
[1777293834521,39.4,77752.34,0.0,0.90583,8e-05,9.17615]
[1777293836460,39.4,77753.83,0.0,0.90595,8e-05,9.16795]
[1777293836535,39.4,77765.06,0.0,0.90682,8e-05,9.10642]
[1777293838549,39.4,77768.99,0.0,0.90712,8e-05,9.08505]
[1777293839556,39.4,77767.39,0.0,0.907,8e-05,9.09392]
[1777293840142,39.4,77767.39,0.0,0.907,8e-05,9.09392]
[1777293840563,39.4,77762.86,0.0,0.90664,8e-05,9.11885]
[1777293842576,39.4,77761.12,0.0,0.90651,8e-05,9.1286]
[1777293844591,39.4,77757.93,0.0,0.90626,8e-05,9.14625]
[1777293845598,39.4,77754.4,0.0,0.90598,8e-05,9.16577]
[1777293848282,39.4,77753.39,0.0,0.9059,8e-05,9.17134]
[1777293848377,39.4,77753.3,0.0,0.90589,8e-05,9.17187]
[1777293853654,39.4,77752.46,0.0,0.90582,8e-05,9.17666]
[1777293858691,39.4,77752.21,0.0,0.9058,8e-05,9.17849]
[1777293861712,39.4,77750.51,0.0,0.90565,8e-05,9.18893]
[1777293866746,39.41,77748.27,0.0,0.90545,8e-05,9.20306]
[1777293871781,39.41,77746.8,0.0,0.90535,8e-05,9.20809]
[1777293876817,39.42,77746.11,0.0,0.90527,8e-05,9.21359]
[1777293881852,39.42,77746.36,0.0,0.90527,8e-05,9.21423]
[1777293886887,39.43,77746.4,0.0,0.90524,8e-05,9.21576]
[1777293891757,39.43,77745.73,0.0,0.90517,8e-05,9.22085]
[1777293897090,39.43,77745.73,0.0,0.90515,8e-05,9.22253]
[1777293897965,39.44,77747.63,0.0,0.90529,8e-05,9.21277]
[1777293899051,39.44,77747.63,0.0,0.90529,8e-05,9.21277]
[1777293899055,39.44,77749.53,0.0,0.90543,8e-05,9.20269]
[1777293901993,39.44,77747.81,0.0,0.90528,8e-05,9.21322]
[1777293905505,39.44,77747.25,0.0,0.90523,8e-05,9.21697]
[1777293905585,39.44,77747.25,0.0,0.90523,8e-05,9.21697]
[1777293905771,39.44,77747.01,0.0,0.90521,8e-05,9.21862]
[1777293906528,39.44,77736.81,0.0,0.9044,8e-05,9.27506]
[1777293907287,39.44,77734.36,0.0,0.9042,8e-05,9.2888]
[1777293913071,39.45,77732.03,0.0,0.904,8e-05,9.30294]
[1777293914078,39.45,77729.64,0.0,0.90381,8e-05,9.31632]
[1777293916094,39.45,77724.05,0.0,0.90336,8e-05,9.34752]
[1777293920122,39.45,77717.12,0.0,0.9028,8e-05,9.38632]
[1777293921129,39.45,77716.23,0.0,0.90273,8e-05,9.3913]
[1777293922136,39.45,77715.02,0.0,0.90263,8e-05,9.39805]
[1777293923143,39.45,77715.35,0.0,0.90266,8e-05,9.39626]
[1777293925157,39.45,77714.54,0.0,0.90259,8e-05,9.40084]
[1777293926163,39.45,77714.08,0.0,0.90256,8e-05,9.40342]
[1777293929184,39.45,77714.74,0.0,0.90261,8e-05,9.39986]
[1777293931199,39.45,77714.52,0.0,0.90263,8e-05,9.39634]
[1777293932206,39.45,77714.01,0.0,0.90259,8e-05,9.39919]
[1777293933213,39.45,77716.97,0.0,0.90283,8e-05,9.38283]
[1777293934220,39.45,77719.14,0.0,0.903,8e-05,9.37088]
[1777293935226,39.45,77718.62,0.0,0.90296,8e-05,9.37381]
[1777293936234,39.45,77718.93,0.0,0.90298,8e-05,9.37215]
[1777293937241,39.45,77718.77,0.0,0.90297,8e-05,9.37309]
[1777293938248,39.45,77718.41,0.0,0.90294,8e-05,9.37513]
[1777293939254,39.45,77719.88,0.0,0.90305,8e-05,9.36705]
[1777293940262,39.45,77720.79,0.0,0.90312,8e-05,9.36207]
[1777293941269,39.45,77717.57,0.0,0.90287,8e-05,9.37993]
[1777293942275,39.45,77715.23,0.0,0.90268,8e-05,9.39291]
[1777293944290,39.45,77714.9,0.0,0.90265,8e-05,9.39474]
[1777293945297,39.45,77714.28,0.0,0.9026,8e-05,9.39818]
[1777293946304,39.45,77712.54,0.0,0.90247,8e-05,9.4078]
[1777293948318,39.45,77712.05,0.0,0.90243,8e-05,9.41048]
[1777293951339,39.45,77711.56,0.0,0.90239,8e-05,9.41311]
[1777293953353,39.45,77712.48,0.0,0.90246,8e-05,9.40795]
[1777293954360,39.45,77711.88,0.0,0.90242,8e-05,9.41125]
[1777293955367,39.45,77708.06,0.0,0.90211,8e-05,9.4324]
[1777293956374,39.45,77707.34,0.0,0.90205,8e-05,9.43633]
[1777293957381,39.45,77706.94,0.0,0.90202,8e-05,9.43848]
[1777293960402,39.45,77705.72,0.0,0.90191,8e-05,9.44588]
[1777293961413,39.45,77710.56,0.0,0.9023,8e-05,9.41925]
[1777293962416,39.45,77711.26,0.0,0.90235,8e-05,9.41561]
[1777293963423,39.46,77712.66,0.0,0.90246,8e-05,9.40811]
[1777293964430,39.46,77711.37,0.0,0.90235,8e-05,9.41551]
[1777293967451,39.46,77713.13,0.0,0.90248,8e-05,9.40649]
[1777293969466,39.46,77713.6,0.0,0.90252,8e-05,9.40439]
[1777293970473,39.46,77712.57,0.0,0.90243,8e-05,9.41035]
[1777293971480,39.46,77713.75,0.0,0.90252,8e-05,9.40406]
[1777293972487,39.46,77712.92,0.0,0.90245,8e-05,9.40891]
[1777293973494,39.46,77717.38,0.0,0.9028,8e-05,9.38447]
[1777293974500,39.46,77717.54,0.0,0.90281,8e-05,9.38386]
[1777293975508,39.46,77719.74,0.0,0.90298,8e-05,9.37197]
[1777293977522,39.46,77719.52,0.0,0.90296,8e-05,9.37379]
[1777293978528,39.47,77719.61,0.0,0.90296,8e-05,9.37359]
[1777293979536,39.47,77719.8,0.0,0.90297,8e-05,9.37284]
[1777293982557,39.47,77719.95,0.0,0.90297,8e-05,9.37292]
[1777293983564,39.47,77720.27,0.0,0.90299,8e-05,9.37146]
[1777293988599,39.47,77720.26,0.0,0.90297,8e-05,9.37306]
[1777293989605,39.47,77720.1,0.0,0.90295,8e-05,9.37425]
[1777293990613,39.47,77720.23,0.0,0.90296,8e-05,9.37384]
[1777293995647,39.48,77722.51,0.0,0.90316,8e-05,9.35799]
[1777293996655,39.48,77726.68,0.0,0.90349,8e-05,9.33528]
[1777293997662,39.48,77728.89,0.0,0.90366,8e-05,9.32313]
[1777294002699,39.48,77729.56,0.0,0.90371,8e-05,9.31992]
[1777294007734,39.48,77731.82,0.0,0.90388,8e-05,9.30824]
[1777294011762,39.49,77734.74,0.0,0.90409,8e-05,9.29345]
[1777294015790,39.49,77736.48,0.0,0.90422,8e-05,9.28459]
[1777294016797,39.49,77738.17,0.0,0.90435,8e-05,9.27529]
[1777294021832,39.49,77737.47,0.0,0.90428,8e-05,9.28025]
[1777294023847,39.49,77735.57,0.0,0.90412,8e-05,9.2911]
[1777294025861,39.49,77730.48,0.0,0.90371,8e-05,9.3198]
[1777294030896,39.5,77731.68,0.0,0.90378,8e-05,9.31535]
[1777294035930,39.5,77730.99,0.0,0.90369,8e-05,9.32138]
[1777294040966,39.51,77730.37,0.0,0.90361,8e-05,9.32704]
[1777294046001,39.52,77733.18,0.0,0.9038,8e-05,9.31381]
[1777294051036,39.52,77733.16,0.0,0.90382,8e-05,9.31065]
[1777294056071,39.52,77732.71,0.0,0.90377,8e-05,9.31412]
[1777294058085,39.52,77736.56,0.0,0.90407,8e-05,9.29332]
[1777294059092,39.52,77739.33,0.0,0.90428,8e-05,9.27832]
[1777294062112,39.53,77737.64,0.0,0.90413,8e-05,9.2889]
[1777294063119,39.53,77732.17,0.0,0.90369,8e-05,9.31952]
[1777294064127,39.53,77730.26,0.0,0.90353,8e-05,9.3305]
[1777294065133,39.53,77727.18,0.0,0.90328,8e-05,9.34792]
[1777294070168,39.54,77726.14,0.0,0.90317,8e-05,9.35574]
[1777294072182,39.54,77723.96,0.0,0.90299,8e-05,9.36855]
[1777294076211,39.54,77722.29,0.0,0.90283,8e-05,9.37924]
[1777294081246,39.55,77724.31,0.0,0.90297,8e-05,9.36986]
[1777294082253,39.55,77732.51,0.0,0.90362,8e-05,9.32505]
[1777294083259,39.55,77735.48,0.0,0.90384,8e-05,9.30916]
[1777294088295,39.55,77736.44,0.0,0.90389,8e-05,9.30628]
[1777294093332,39.56,77735.67,0.0,0.90379,8e-05,9.31287]
[1777294098367,39.57,77737.14,0.0,0.90388,8e-05,9.30708]
[1777294099373,39.57,77739.31,0.0,0.90404,8e-05,9.29562]
[1777294100381,39.57,77737.64,0.0,0.9039,8e-05,9.30529]
[1777294105416,39.58,77737.19,0.0,0.90383,8e-05,9.3101]
[1777294110451,39.58,77735.8,0.0,0.90369,8e-05,9.31999]
[1777294113479,39.58,77734.15,0.0,0.90358,8e-05,9.3256]
[1777294117506,39.59,77737.55,0.0,0.90383,8e-05,9.30862]
[1777294122542,39.59,77737.43,0.0,0.90379,8e-05,9.31154]
[1777294127550,39.6,77737.47,0.0,0.90377,8e-05,9.31311]
[1777294129591,39.6,77734.28,0.0,0.9035,8e-05,9.33197]
[1777294134626,39.61,77732.35,0.0,0.90331,8e-05,9.34468]
[1777294138653,39.61,77730.69,0.0,0.90316,8e-05,9.35543]
[1777294143688,39.62,77726.79,0.0,0.90282,8e-05,9.37882]
[1777294148724,39.62,77727.52,0.0,0.90286,8e-05,9.37655]
[1777294153759,39.63,77727.62,0.0,0.90284,8e-05,9.37772]
[1777294158794,39.63,77726.91,0.0,0.90276,8e-05,9.38333]
[1777294159804,39.63,77729.29,0.0,0.90294,8e-05,9.37056]
[1777294160808,39.63,77741.44,0.0,0.9039,8e-05,9.30409]
[1777294162822,39.63,77745.0,0.0,0.90417,8e-05,9.28536]
[1777294164836,39.63,77746.81,0.0,0.90431,8e-05,9.27576]
[1777294165843,39.63,77753.7,0.0,0.90484,8e-05,9.2382]
[1777294167857,39.64,77755.3,0.0,0.90496,8e-05,9.22987]
[1777294172892,39.64,77755.61,0.0,0.90501,8e-05,9.22467]
[1777294176919,39.64,77757.92,0.0,0.90518,8e-05,9.21315]
[1777294178934,39.64,77760.86,0.0,0.9054,8e-05,9.19767]
[1777294183969,39.65,77765.1,0.0,0.9057,8e-05,9.17641]
[1777294185983,39.65,77767.55,0.0,0.90588,8e-05,9.16373]
[1777294187997,39.65,77769.48,0.0,0.90602,8e-05,9.15391]
[1777294189004,39.65,77771.42,0.0,0.90617,8e-05,9.1437]
[1777294194938,39.66,77772.41,0.0,0.90622,8e-05,9.13977]
[1777294195035,39.66,77773.78,0.0,0.90632,8e-05,9.13268]
[1777294195133,39.66,77773.78,0.0,0.90632,8e-05,9.13268]
[1777294195161,39.66,77773.87,0.0,0.90632,8e-05,9.13258]
[1777294196056,39.66,77777.84,0.0,0.90663,8e-05,9.11136]
[1777294197063,39.66,77776.25,0.0,0.9065,8e-05,9.12042]
[1777294200624,39.66,77775.69,0.0,0.90644,8e-05,9.12429]
[1777294201488,39.66,77775.7,0.0,0.90644,8e-05,9.12464]
[1777294201519,39.66,77772.26,0.0,0.90617,8e-05,9.14378]
[1777294202098,39.67,77770.42,0.0,0.90602,8e-05,9.15419]
[1777294207133,39.67,77770.3,0.0,0.90598,8e-05,9.15664]
[1777294209147,39.67,77767.26,0.0,0.90574,8e-05,9.17391]
[1777294214182,39.68,77765.67,0.0,0.90559,8e-05,9.18423]
[1777294219217,39.68,77767.18,0.0,0.90569,8e-05,9.17762]
[1777294220058,39.68,77767.18,0.0,0.90569,8e-05,9.17762]
[1777294220099,39.68,77767.18,0.0,0.90569,8e-05,9.17762]
[1777294220224,39.68,77765.47,0.0,0.90555,8e-05,9.18728]
[1777294221391,39.68,77765.47,0.0,0.90555,8e-05,9.18728]
[1777294221494,39.68,77765.47,0.0,0.90555,8e-05,9.18728]
[1777294221595,39.68,77765.53,0.0,0.90555,8e-05,9.18726]
[1777294227274,39.69,77765.56,0.0,0.90553,8e-05,9.18896]
[1777294232311,39.69,77765.54,0.0,0.90554,8e-05,9.18586]
[1777294237346,39.7,77765.1,0.0,0.90548,8e-05,9.19077]
[1777294242619,39.7,77765.48,0.0,0.90548,8e-05,9.19053]
[1777294248557,39.71,77764.81,0.0,0.90538,8e-05,9.19724]
[1777294255472,39.72,77764.81,0.0,0.90534,8e-05,9.20015]
[1777294260507,39.72,77765.24,0.0,0.90534,8e-05,9.20047]
[1777294261513,39.73,77768.5,0.0,0.90559,8e-05,9.1833]
[1777294263528,39.73,77771.81,0.0,0.90583,8e-05,9.16591]
[1777294269569,39.73,77772.48,0.0,0.90586,8e-05,9.16429]
[1777294274605,39.74,77772.26,0.0,0.90582,8e-05,9.16722]
[1777294279639,39.74,77772.02,0.0,0.90577,8e-05,9.17025]
[1777294284675,39.75,77772.68,0.0,0.9058,8e-05,9.16839]
[1777294290717,39.75,77771.06,0.0,0.90565,8e-05,9.1793]
[1777294295752,39.76,77770.8,0.0,0.90564,8e-05,9.17765]
[1777294300787,39.76,77770.74,0.0,0.90561,8e-05,9.17972]
[1777294305822,39.76,77770.52,0.0,0.90557,8e-05,9.18264]
[1777294308843,39.77,77768.53,0.0,0.9054,8e-05,9.19449]
[1777294313877,39.77,77769.59,0.0,0.90546,8e-05,9.19039]
[1777294318914,39.78,77767.3,0.0,0.90526,8e-05,9.20454]
[1777294325962,39.78,77767.55,0.0,0.90525,8e-05,9.20542]
[1777294330998,39.79,77766.87,0.0,0.90517,8e-05,9.21073]
[1777294332005,39.79,77770.05,0.0,0.90541,8e-05,9.19405]
[1777294337040,39.79,77771.66,0.0,0.90551,8e-05,9.18758]
[1777294342076,39.8,77771.88,0.0,0.9055,8e-05,9.18806]
[1777294342294,39.8,77771.88,0.0,0.9055,8e-05,9.18806]
[1777294346104,39.8,77774.85,0.0,0.90571,8e-05,9.17326]
[1777294347730,39.8,77774.85,0.0,0.90571,8e-05,9.17326]
[1777294348094,39.8,77774.85,0.0,0.90571,8e-05,9.17326]
[1777294354285,39.81,77775.3,0.0,0.90575,8e-05,9.16886]
[1777294354945,39.81,77775.3,0.0,0.90575,8e-05,9.16886]
[1777294356294,39.81,77773.73,0.0,0.90562,8e-05,9.1781]
[1777294359629,39.81,77771.32,0.0,0.90542,8e-05,9.19219]
[1777294360277,39.81,77771.86,0.0,0.90545,8e-05,9.18957]
[1777294365395,39.82,77770.98,0.0,0.90536,8e-05,9.19594]
[1777294366243,39.82,77765.66,0.0,0.90494,8e-05,9.22552]
[1777294368258,39.82,77763.47,0.0,0.90476,8e-05,9.23798]
[1777294374033,39.82,77762.25,0.0,0.90465,8e-05,9.24565]
[1777294379562,39.83,77762.28,0.0,0.90464,8e-05,9.24676]
[1777294379737,39.83,77762.28,0.0,0.90464,8e-05,9.24676]
[1777294380342,39.83,77757.66,0.0,0.90427,8e-05,9.27273]
[1777294383363,39.83,77754.36,0.0,0.904,8e-05,9.29138]
[1777294385391,39.83,77750.93,0.0,0.90372,8e-05,9.31046]
[1777294386392,39.83,77745.43,0.0,0.90329,8e-05,9.34099]
[1777294391427,39.84,77745.46,0.0,0.90326,8e-05,9.34255]
[1777294397468,39.84,77746.62,0.0,0.90332,8e-05,9.33869]
[1777294403511,39.85,77746.69,0.0,0.90329,8e-05,9.34079]
[1777294411567,39.86,77746.69,0.0,0.90329,8e-05,9.33924]
[1777294421637,39.87,77746.69,0.0,0.90323,8e-05,9.3433]
[1777294426672,39.87,77746.1,0.0,0.90316,8e-05,9.34851]
[1777294430879,39.88,77731.85,0.0,0.902,8e-05,9.42811]
[1777294431707,39.88,77727.46,0.0,0.90165,8e-05,9.45247]
[1777294432873,39.88,77727.46,0.0,0.90165,8e-05,9.45247]
[1777294432970,39.88,77727.46,0.0,0.90165,8e-05,9.45247]
[1777294433178,39.88,77727.05,0.0,0.90162,8e-05,9.45494]
[1777294433721,39.88,77717.78,0.0,0.90087,8e-05,9.50612]
[1777294434728,39.88,77716.57,0.0,0.90077,8e-05,9.51292]
[1777294435735,39.88,77712.96,0.0,0.90048,8e-05,9.53293]
[1777294436742,39.88,77711.34,0.0,0.90035,8e-05,9.54194]
[1777294437749,39.88,77710.88,0.0,0.90031,8e-05,9.54456]
[1777294440770,39.88,77709.9,0.0,0.90023,8e-05,9.55016]
[1777294441777,39.88,77707.76,0.0,0.90005,8e-05,9.56202]
[1777294442783,39.88,77709.55,0.0,0.9002,8e-05,9.55218]
[1777294443791,39.88,77709.03,0.0,0.90016,8e-05,9.5551]
[1777294444798,39.88,77708.49,0.0,0.90011,8e-05,9.55812]
[1777294449843,39.88,77704.58,0.0,0.89979,8e-05,9.57984]
[1777294450850,39.88,77697.01,0.0,0.89918,8e-05,9.62166]
[1777294453871,39.88,77697.48,0.0,0.89922,8e-05,9.61886]
[1777294456892,39.88,77698.29,0.0,0.89929,8e-05,9.6142]
[1777294457899,39.88,77699.38,0.0,0.89938,8e-05,9.60813]
[1777294462934,39.88,77699.68,0.0,0.89941,8e-05,9.60627]
[1777294463941,39.88,77701.86,0.0,0.89958,8e-05,9.59419]
[1777294464947,39.88,77703.32,0.0,0.8997,8e-05,9.58611]
[1777294467969,39.88,77703.76,0.0,0.89974,8e-05,9.58367]
[1777294468976,39.88,77700.53,0.0,0.89948,8e-05,9.60151]
[1777294473004,39.88,77699.33,0.0,0.89942,8e-05,9.60319]
[1777294474121,39.88,77699.33,0.0,0.89942,8e-05,9.60319]
[1777294474134,39.88,77697.73,0.0,0.89929,8e-05,9.61199]
[1777294474656,39.88,77697.73,0.0,0.89929,8e-05,9.61199]
[1777294474910,39.88,77697.73,0.0,0.89929,8e-05,9.61199]
[1777294475211,39.88,77697.73,0.0,0.89929,8e-05,9.61199]
[1777294475024,39.88,77664.55,0.0,0.89657,8e-05,9.79624]
[1777294476031,39.88,77669.38,0.0,0.89697,8e-05,9.76905]
[1777294478133,39.88,77669.34,0.0,0.89698,8e-05,9.76899]
[1777294478180,39.88,77668.81,0.0,0.89694,8e-05,9.77165]
[1777294485094,39.87,77668.33,0.0,0.89693,8e-05,9.77226]
[1777294489233,39.87,77687.81,0.0,0.89854,8e-05,9.6629]
[1777294490129,39.87,77686.06,0.0,0.89841,8e-05,9.6723]
[1777294491136,39.87,77685.22,0.0,0.89834,8e-05,9.67681]
[1777294492776,39.87,77686.79,0.0,0.89847,8e-05,9.66795]
[1777294492840,39.87,77686.79,0.0,0.89847,8e-05,9.66795]
[1777294493150,39.87,77687.11,0.0,0.8985,8e-05,9.66602]
[1777294494629,39.87,77687.73,0.0,0.89855,8e-05,9.66244]
[1777294500199,39.86,77686.77,0.0,0.89848,8e-05,9.66696]
[1777294502215,39.86,77690.05,0.0,0.89875,8e-05,9.64853]
[1777294507250,39.86,77693.5,0.0,0.89904,8e-05,9.62891]
[1777294508258,39.86,77696.41,0.0,0.89928,8e-05,9.61271]
[1777294512287,39.86,77698.11,0.0,0.89942,8e-05,9.60302]
[1777294514200,39.86,77698.11,0.0,0.89942,8e-05,9.60302]
[1777294515306,39.86,77703.24,0.0,0.89984,8e-05,9.57455]
[1777294516313,39.86,77705.19,0.0,0.9,8e-05,9.56378]
[1777294521348,39.86,77705.74,0.0,0.90004,8e-05,9.56074]
[1777294526382,39.86,77704.68,0.0,0.89996,8e-05,9.56652]
[1777294531420,39.86,77705.35,0.0,0.90006,8e-05,9.55785]
[1777294535448,39.86,77703.43,0.0,0.8999,8e-05,9.5683]
[1777294540482,39.86,77703.94,0.0,0.89995,8e-05,9.56528]
[1777294545518,39.86,77704.3,0.0,0.89998,8e-05,9.56315]
[1777294550553,39.86,77703.1,0.0,0.89988,8e-05,9.56963]
[1777294555588,39.86,77702.89,0.0,0.89987,8e-05,9.57066]
[1777294557602,39.86,77692.91,0.0,0.89906,8e-05,9.62578]
[1777294558609,39.86,77691.34,0.0,0.89893,8e-05,9.63436]
[1777294563644,39.86,77690.0,0.0,0.89883,8e-05,9.64124]
[1777294565661,39.86,77689.24,0.0,0.89877,8e-05,9.64533]
[1777294566665,39.86,77682.69,0.0,0.89824,8e-05,9.68141]
[1777294567672,39.86,77679.07,0.0,0.89795,8e-05,9.70133]
[1777294568995,39.86,77679.07,0.0,0.89795,8e-05,9.70133]
[1777294574723,39.85,77676.22,0.0,0.89773,8e-05,9.7159]
[1777294576737,39.85,77674.08,0.0,0.89756,8e-05,9.72738]
[1777294578146,39.85,77674.08,0.0,0.89756,8e-05,9.72738]
[1777294578510,39.85,77673.72,0.0,0.89753,8e-05,9.72916]
[1777294579757,39.85,77671.08,0.0,0.89732,8e-05,9.74338]
[1777294580765,39.85,77668.67,0.0,0.89713,8e-05,9.75653]
[1777294581772,39.85,77665.98,0.0,0.89691,8e-05,9.77123]
[1777294582779,39.85,77663.79,0.0,0.89673,8e-05,9.78312]
[1777294584793,39.85,77661.91,0.0,0.89659,8e-05,9.79297]
[1777294586807,39.84,77659.84,0.0,0.89642,8e-05,9.80385]
[1777294588821,39.84,77657.8,0.0,0.89626,8e-05,9.81453]
[1777294590959,39.84,77657.47,0.0,0.89624,8e-05,9.81602]
[1777294591022,39.84,77657.47,0.0,0.89624,8e-05,9.81602]
[1777294591059,39.84,77645.59,0.0,0.8953,8e-05,9.87747]
[1777294591471,39.84,77645.59,0.0,0.8953,8e-05,9.87747]
[1777294591779,39.84,77645.59,0.0,0.8953,8e-05,9.87747]
[1777294591842,39.84,77643.92,0.0,0.89516,8e-05,9.88668]
[1777294594099,39.84,77645.16,0.0,0.89526,8e-05,9.8796]
[1777294599897,39.84,77644.38,0.0,0.8952,8e-05,9.88384]
[1777294602588,39.84,77644.68,0.0,0.89522,8e-05,9.88246]
[1777294602641,39.84,77644.68,0.0,0.89522,8e-05,9.88246]
[1777294602909,39.84,77644.68,0.0,0.89522,8e-05,9.88246]
[1777294606261,39.84,77645.52,0.0,0.89528,8e-05,9.87822]
[1777294606757,39.84,77644.83,0.0,0.89522,8e-05,9.88224]
[1777294606946,39.84,77649.03,0.0,0.89558,8e-05,9.85863]
[1777294607954,39.84,77653.04,0.0,0.89591,8e-05,9.83614]
[1777294610339,39.84,77653.25,0.0,0.89593,8e-05,9.8349]
[1777294611983,39.84,77660.64,0.0,0.89655,8e-05,9.79324]
[1777294617019,39.84,77662.15,0.0,0.8967,8e-05,9.78339]
[1777294618026,39.84,77664.98,0.0,0.89694,8e-05,9.76735]
[1777294619033,39.83,77667.42,0.0,0.89714,8e-05,9.75352]
[1777294624068,39.83,77668.2,0.0,0.89722,8e-05,9.74806]
[1777294625075,39.83,77662.83,0.0,0.89678,8e-05,9.77774]
[1777294626082,39.83,77660.96,0.0,0.89663,8e-05,9.7879]
[1777294631117,39.83,77660.01,0.0,0.89657,8e-05,9.79183]
[1777294636152,39.82,77658.81,0.0,0.89649,8e-05,9.7972]
[1777294641187,39.82,77659.23,0.0,0.89654,8e-05,9.79357]
[1777294645215,39.82,77661.06,0.0,0.89671,8e-05,9.78239]
[1777294650249,39.81,77661.74,0.0,0.89678,8e-05,9.77745]
[1777294655285,39.81,77660.51,0.0,0.89674,8e-05,9.77842]
[1777294656292,39.81,77655.83,0.0,0.89635,8e-05,9.80429]
[1777294658306,39.81,77653.55,0.0,0.89617,8e-05,9.81649]
[1777294663341,39.81,77655.26,0.0,0.89633,8e-05,9.80559]
[1777294668376,39.8,77654.84,0.0,0.89632,8e-05,9.8066]
[1777294673411,39.8,77655.86,0.0,0.89642,8e-05,9.79962]
[1777294678446,39.8,77655.47,0.0,0.89639,8e-05,9.80175]
[1777294683481,39.8,77653.09,0.0,0.89619,8e-05,9.81532]
[1777294688516,39.8,77653.29,0.0,0.8962,8e-05,9.81446]
[1777294693551,39.8,77653.08,0.0,0.89618,8e-05,9.81591]
[1777294698586,39.81,77653.28,0.0,0.89618,8e-05,9.81627]
[1777294704258,39.81,77654.56,0.0,0.89626,8e-05,9.81056]
[1777294704628,39.81,77651.34,0.0,0.89598,8e-05,9.82927]
[1777294707198,39.81,77650.28,0.0,0.89589,8e-05,9.83553]
[1777294707791,39.81,77651.44,0.0,0.89598,8e-05,9.82937]
[1777294709663,39.81,77655.81,0.0,0.89634,8e-05,9.8054]
[1777294714699,39.82,77656.23,0.0,0.89641,8e-05,9.79856]
[1777294717357,39.82,77655.89,0.0,0.89638,8e-05,9.80054]
[1777294718334,39.82,77655.74,0.0,0.89637,8e-05,9.80146]
[1777294718433,39.82,77647.29,0.0,0.89566,8e-05,9.84872]
[1777294718731,39.82,77642.23,0.0,0.89524,8e-05,9.87731]
[1777294721572,39.82,77643.94,0.0,0.89537,8e-05,9.86825]
[1777294721753,39.82,77647.45,0.0,0.89566,8e-05,9.8489]
[1777294722839,39.82,77647.45,0.0,0.89566,8e-05,9.8489]
[1777294725576,39.82,77649.03,0.0,0.89579,8e-05,9.84039]
[1777294725635,39.82,77649.03,0.0,0.89579,8e-05,9.84039]
[1777294725972,39.82,77649.03,0.0,0.89579,8e-05,9.84039]
[1777294726278,39.82,77649.03,0.0,0.89579,8e-05,9.84039]
[1777294728473,39.82,77648.4,0.0,0.89573,8e-05,9.84395]
[1777294728777,39.82,77648.13,0.0,0.89571,8e-05,9.84577]
[1777294729479,39.82,77648.13,0.0,0.89571,8e-05,9.84577]
[1777294728802,39.82,77644.87,0.0,0.89543,8e-05,9.864]
[1777294729528,39.82,77644.87,0.0,0.89543,8e-05,9.864]
[1777294729809,39.82,77642.74,0.0,0.89525,8e-05,9.87619]
[1777294734844,39.82,77641.95,0.0,0.89517,8e-05,9.88186]
[1777294736136,39.82,77641.95,0.0,0.89517,8e-05,9.88186]
[1777294736237,39.82,77645.73,0.0,0.89548,8e-05,9.86096]
[1777294739879,39.83,77643.54,0.0,0.89528,8e-05,9.87422]
[1777294740605,39.83,77643.54,0.0,0.89528,8e-05,9.87422]
[1777294741685,39.83,77643.15,0.0,0.89525,8e-05,9.87662]
[1777294742638,39.83,77642.01,0.0,0.89515,8e-05,9.88322]
[1777294742699,39.83,77642.01,0.0,0.89515,8e-05,9.88322]
[1777294744308,39.83,77641.15,0.0,0.89507,8e-05,9.88823]
[1777294744632,39.83,77640.16,0.0,0.89499,8e-05,9.89397]
[1777294744684,39.83,77640.16,0.0,0.89499,8e-05,9.89397]
[1777294745318,39.83,77640.16,0.0,0.89499,8e-05,9.89397]
[1777294750956,39.83,77639.91,0.0,0.89495,8e-05,9.8966]
[1777294751991,39.83,77639.91,0.0,0.89495,8e-05,9.8966]
[1777294752008,39.83,77630.69,0.0,0.89417,8e-05,9.94841]
[1777294752969,39.83,77628.72,0.0,0.894,8e-05,9.95955]
[1777294756998,39.83,77630.57,0.0,0.89415,8e-05,9.94945]
[1777294762033,39.84,77630.01,0.0,0.8941,8e-05,9.95288]
[1777294765401,39.84,77628.21,0.0,0.89395,8e-05,9.9631]
[1777294769082,39.84,77630.5,0.0,0.89414,8e-05,9.95036]
[1777294773110,39.84,77628.22,0.0,0.89399,8e-05,9.95838]
[1777294777138,39.84,77631.14,0.0,0.89424,8e-05,9.94206]
[1777294778145,39.84,77633.01,0.0,0.89439,8e-05,9.93163]
[1777294780159,39.84,77637.68,0.0,0.89478,8e-05,9.9056]
[1777294781166,39.84,77639.8,0.0,0.89496,8e-05,9.89384]
[1777294781874,39.84,77639.8,0.0,0.89496,8e-05,9.89384]
[1777294782162,39.84,77639.8,0.0,0.89496,8e-05,9.89384]
[1777294785194,39.84,77646.3,0.0,0.8955,8e-05,9.85793]
[1777294786201,39.84,77649.56,0.0,0.89577,8e-05,9.83987]
[1777294788215,39.84,77652.04,0.0,0.89597,8e-05,9.82636]
[1777294788854,39.84,77652.04,0.0,0.89597,8e-05,9.82636]
[1777294790555,39.84,77653.28,0.0,0.89607,8e-05,9.81961]
[1777294790229,39.84,77661.06,0.0,0.89671,8e-05,9.77642]
[1777294791236,39.84,77666.4,0.0,0.89716,8e-05,9.74664]
[1777294792242,39.84,77669.99,0.0,0.89745,8e-05,9.72666]
[1777294796271,39.84,77668.29,0.0,0.89733,8e-05,9.73496]
[1777294801307,39.84,77667.65,0.0,0.89728,8e-05,9.73807]
[1777294802313,39.84,77658.34,0.0,0.89651,8e-05,9.78995]
[1777294807348,39.84,77660.73,0.0,0.8967,8e-05,9.77708]
[1777294809362,39.84,77657.34,0.0,0.89642,8e-05,9.79654]
[1777294813106,39.84,77658.33,0.0,0.89649,8e-05,9.79183]
[1777294818425,39.85,77663.62,0.0,0.8969,8e-05,9.76403]
[1777294819245,39.85,77663.62,0.0,0.8969,8e-05,9.76403]
[1777294819432,39.85,77666.01,0.0,0.8971,8e-05,9.75077]
[1777294820439,39.85,77669.0,0.0,0.89734,8e-05,9.7342]
[1777294823460,39.85,77676.38,0.0,0.89795,8e-05,9.69346]
[1777294826481,39.85,77678.24,0.0,0.89809,8e-05,9.68359]
[1777294828496,39.85,77685.48,0.0,0.89869,8e-05,9.64346]
[1777294830509,39.85,77688.27,0.0,0.89891,8e-05,9.62846]
[1777294835547,39.85,77689.67,0.0,0.89905,8e-05,9.6171]
[1777294838579,39.85,77693.16,0.0,0.89932,8e-05,9.59854]
[1777294843615,39.85,77694.18,0.0,0.89941,8e-05,9.59265]
[1777294846636,39.85,77696.43,0.0,0.89959,8e-05,9.58012]
[1777294848649,39.85,77678.88,0.0,0.89816,8e-05,9.67726]
[1777294849657,39.85,77676.13,0.0,0.89793,8e-05,9.69249]
[1777294850664,39.85,77680.55,0.0,0.8983,8e-05,9.66781]
[1777294852678,39.85,77684.56,0.0,0.89863,8e-05,9.64526]
[1777294853685,39.85,77686.28,0.0,0.89877,8e-05,9.6356]
[1777294856707,39.85,77683.47,0.0,0.89855,8e-05,9.65091]
[1777294857713,39.85,77681.47,0.0,0.89839,8e-05,9.66181]
[1777294862749,39.85,77680.95,0.0,0.89835,8e-05,9.66412]
[1777294867784,39.85,77682.43,0.0,0.89848,8e-05,9.65538]
[1777294869118,39.85,77687.05,0.0,0.89886,8e-05,9.62968]
[1777294869798,39.85,77697.03,0.0,0.89967,8e-05,9.57441]
[1777294870805,39.85,77697.72,0.0,0.89973,8e-05,9.57062]
[1777294872818,39.85,77699.65,0.0,0.89988,8e-05,9.56002]
[1777294877854,39.85,77699.16,0.0,0.89984,8e-05,9.56295]
[1777294878861,39.85,77704.44,0.0,0.90027,8e-05,9.53384]
[1777294880878,39.85,77707.22,0.0,0.90049,8e-05,9.51868]
[1777294885913,39.85,77705.24,0.0,0.90032,8e-05,9.53009]
[1777294886852,39.85,77705.24,0.0,0.90032,8e-05,9.53009]
[1777294887127,39.85,77705.24,0.0,0.90032,8e-05,9.53009]
[1777294887151,39.85,77705.24,0.0,0.90032,8e-05,9.53009]
[1777294887175,39.85,77705.24,0.0,0.90032,8e-05,9.53009]
[1777294887259,39.85,77686.49,0.0,0.8988,8e-05,9.6338]
[1777294887928,39.85,77675.92,0.0,0.89793,8e-05,9.69233]
[1777294889581,39.85,77675.92,0.0,0.89793,8e-05,9.69233]
[1777294888935,39.85,77675.85,0.0,0.89793,8e-05,9.6927]
[1777294890607,39.85,77675.85,0.0,0.89793,8e-05,9.6927]
[1777294890659,39.85,77670.18,0.0,0.89746,8e-05,9.72419]
[1777294893970,39.85,77666.77,0.0,0.89723,8e-05,9.73775]
[1777294894976,39.85,77658.35,0.0,0.89653,8e-05,9.78499]
[1777294895984,39.85,77654.32,0.0,0.89619,8e-05,9.80775]
[1777294897998,39.85,77659.61,0.0,0.89662,8e-05,9.77879]
[1777294899005,39.85,77656.5,0.0,0.89636,8e-05,9.79642]
[1777294900017,39.85,77653.67,0.0,0.89612,8e-05,9.81248]
[1777294903039,39.85,77656.47,0.0,0.89634,8e-05,9.79761]
[1777294905053,39.86,77660.34,0.0,0.89666,8e-05,9.7766]
[1777294909081,39.86,77663.58,0.0,0.89691,8e-05,9.75953]
[1777294910087,39.86,77666.47,0.0,0.89715,8e-05,9.7435]
[1777294915123,39.86,77666.82,0.0,0.89717,8e-05,9.74188]
[1777294917137,39.86,77664.95,0.0,0.89702,8e-05,9.7524]
[1777294922172,39.86,77668.91,0.0,0.89734,8e-05,9.73064]
[1777294927207,39.86,77668.15,0.0,0.89727,8e-05,9.73528]
[1777294928374,39.86,77668.15,0.0,0.89727,8e-05,9.73528]
[1777294928469,39.86,77672.1,0.0,0.8976,8e-05,9.71341]
[1777294929220,39.86,77678.62,0.0,0.89813,8e-05,9.67701]
[1777294931235,39.86,77680.99,0.0,0.89833,8e-05,9.66356]
[1777294932242,39.86,77677.61,0.0,0.89806,8e-05,9.68217]
[1777294935263,39.86,77675.94,0.0,0.89791,8e-05,9.69189]
[1777294937277,39.86,77678.43,0.0,0.89811,8e-05,9.67836]
[1777294938284,39.86,77680.24,0.0,0.89826,8e-05,9.66848]
[1777294942311,39.86,77676.96,0.0,0.89799,8e-05,9.68645]
[1777294946340,39.86,77675.04,0.0,0.89783,8e-05,9.69771]
[1777294947902,39.86,77674.36,0.0,0.89777,8e-05,9.70162]
[1777294948356,39.86,77671.78,0.0,0.89756,8e-05,9.71609]
[1777294953392,39.87,77672.82,0.0,0.89768,8e-05,9.70603]
[1777294958428,39.87,77673.87,0.0,0.89775,8e-05,9.70109]
[1777294963463,39.87,77672.38,0.0,0.89761,8e-05,9.71057]
[1777294968498,39.87,77671.9,0.0,0.89756,8e-05,9.71376]
[1777294972526,39.87,77675.01,0.0,0.89783,8e-05,9.69594]
[1777294974120,39.87,77676.23,0.0,0.89793,8e-05,9.68929]
[1777294976553,39.87,77674.01,0.0,0.89774,8e-05,9.70202]
[1777294981589,39.87,77674.49,0.0,0.89777,8e-05,9.69993]
[1777294982596,39.87,77670.21,0.0,0.89741,8e-05,9.72381]
[1777294983603,39.87,77668.5,0.0,0.89727,8e-05,9.7334]
[1777294986157,39.87,77668.5,0.0,0.89727,8e-05,9.73352]
[1777294988638,39.87,77671.9,0.0,0.89755,8e-05,9.71484]
[1777294989645,39.88,77674.07,0.0,0.89772,8e-05,9.70289]
[1777294990651,39.87,77672.04,0.0,0.89756,8e-05,9.71395]
[1777294991659,39.87,77669.93,0.0,0.89738,8e-05,9.72577]
[1777294996694,39.87,77668.26,0.0,0.89726,8e-05,9.73416]
[1777294999717,39.87,77659.02,0.0,0.89649,8e-05,9.78579]
[1777295000724,39.87,77656.48,0.0,0.89628,8e-05,9.8003]
[1777295001731,39.87,77656.32,0.0,0.89626,8e-05,9.80132]
[1777295006766,39.88,77654.34,0.0,0.89608,8e-05,9.8136]
[1777295011801,39.88,77654.17,0.0,0.89609,8e-05,9.81083]
[1777295015829,39.88,77655.97,0.0,0.89623,8e-05,9.80175]
[1777295016835,39.88,77660.52,0.0,0.8966,8e-05,9.77665]
[1777295021871,39.89,77663.49,0.0,0.89683,8e-05,9.76151]
[1777295026906,39.89,77664.82,0.0,0.89694,8e-05,9.75381]
[1777295030936,39.89,77667.04,0.0,0.89712,8e-05,9.74166]
[1777295031941,39.89,77669.13,0.0,0.89729,8e-05,9.73012]
[1777295036976,39.88,77669.04,0.0,0.8973,8e-05,9.72947]
[1777295042011,39.88,77669.77,0.0,0.89738,8e-05,9.72452]
[1777295046039,39.88,77663.69,0.0,0.89687,8e-05,9.75885]
[1777295048053,39.88,77661.73,0.0,0.89669,8e-05,9.77033]
[1777295053088,39.89,77661.59,0.0,0.89667,8e-05,9.7719]
[1777295058122,39.89,77662.05,0.0,0.89669,8e-05,9.77038]
[1777295060137,39.89,77665.0,0.0,0.89693,8e-05,9.7545]
[1777295063158,39.89,77663.13,0.0,0.89677,8e-05,9.76516]
[1777295066179,39.89,77661.13,0.0,0.89661,8e-05,9.77623]
[1777295067186,39.89,77656.84,0.0,0.89625,8e-05,9.80036]
[1777295068192,39.89,77653.88,0.0,0.896,8e-05,9.81706]
[1777295069620,39.89,77656.74,0.0,0.89624,8e-05,9.80101]
[1777295075243,39.9,77656.53,0.0,0.89625,8e-05,9.79845]
[1777295080278,39.9,77656.69,0.0,0.89625,8e-05,9.79846]
[1777295081285,39.9,77654.33,0.0,0.89605,8e-05,9.81178]
[1777295086321,39.9,77652.27,0.0,0.89587,8e-05,9.82396]
[1777295087328,39.9,77655.24,0.0,0.89611,8e-05,9.80754]
[1777295092395,39.9,77657.06,0.0,0.89625,8e-05,9.79824]
[1777295096423,39.9,77659.05,0.0,0.89641,8e-05,9.78789]
[1777295099444,39.91,77661.71,0.0,0.89662,8e-05,9.7734]
[1777295100450,39.91,77664.46,0.0,0.89685,8e-05,9.75804]
[1777295102465,39.9,77669.69,0.0,0.89728,8e-05,9.72889]
[1777295104479,39.9,77664.87,0.0,0.89689,8e-05,9.75567]
[1777295109513,39.9,77664.14,0.0,0.89683,8e-05,9.75946]
[1777295111527,39.9,77658.3,0.0,0.89635,8e-05,9.79183]
[1777295116563,39.91,77654.95,0.0,0.89606,8e-05,9.81107]
[1777295121599,39.91,77655.6,0.0,0.8961,8e-05,9.80817]
[1777295126634,39.91,77657.75,0.0,0.89627,8e-05,9.7969]
[1777295131669,39.91,77657.65,0.0,0.8963,8e-05,9.79338]
[1777295136704,39.91,77657.03,0.0,0.89623,8e-05,9.79759]
[1777295140732,39.91,77655.17,0.0,0.89607,8e-05,9.80852]
[1777295141739,39.92,77650.89,0.0,0.89571,8e-05,9.83249]
[1777295143753,39.92,77648.69,0.0,0.89553,8e-05,9.84494]
[1777295144344,39.92,77648.69,0.0,0.89553,8e-05,9.84494]
[1777295144673,39.92,77648.69,0.0,0.89553,8e-05,9.84494]
[1777295144725,39.92,77648.69,0.0,0.89553,8e-05,9.84494]
[1777295144769,39.92,77648.69,0.0,0.89553,8e-05,9.84494]
[1777295145017,39.92,77647.72,0.0,0.89544,8e-05,9.85042]
[1777295145766,39.92,77648.46,0.0,0.8955,8e-05,9.84637]
[1777295150535,39.92,77647.72,0.0,0.89544,8e-05,9.85081]
[1777295150801,39.92,77649.81,0.0,0.89561,8e-05,9.83924]
[1777295155836,39.92,77651.28,0.0,0.89573,8e-05,9.83156]
[1777295156844,39.92,77649.6,0.0,0.89558,8e-05,9.84103]
[1777295158858,39.92,77651.22,0.0,0.89572,8e-05,9.83218]
[1777295159865,39.92,77654.16,0.0,0.89596,8e-05,9.8159]
[1777295160873,39.92,77658.85,0.0,0.89635,8e-05,9.78989]
[1777295161889,39.92,77664.51,0.0,0.89682,8e-05,9.75854]
[1777295163902,39.92,77664.52,0.0,0.89681,8e-05,9.75887]
[1777295165916,39.92,77666.79,0.0,0.89699,8e-05,9.74667]
[1777295169944,39.92,77668.97,0.0,0.89716,8e-05,9.7355]
[1777295170951,39.92,77672.34,0.0,0.89744,8e-05,9.71673]
[1777295171958,39.92,77667.92,0.0,0.89707,8e-05,9.74123]
[1777295175986,39.92,77671.09,0.0,0.89734,8e-05,9.72348]
[1777295178000,39.92,77673.21,0.0,0.89751,8e-05,9.71164]
[1777295183037,39.92,77671.39,0.0,0.89736,8e-05,9.72168]
[1777295184044,39.92,77669.73,0.0,0.89723,8e-05,9.73084]
[1777295186901,39.92,77671.35,0.0,0.89736,8e-05,9.72176]
[1777295191093,39.92,77668.92,0.0,0.89721,8e-05,9.73018]
[1777295193107,39.92,77666.19,0.0,0.89699,8e-05,9.74521]
[1777295197135,39.92,77664.34,0.0,0.89684,8e-05,9.75516]
[1777295202170,39.92,77665.29,0.0,0.89692,8e-05,9.74946]
[1777295204184,39.92,77663.1,0.0,0.89674,8e-05,9.76148]
[1777295206789,39.92,77663.61,0.0,0.89679,8e-05,9.75855]
[1777295206842,39.92,77663.61,0.0,0.89679,8e-05,9.75855]
[1777295206871,39.92,77664.38,0.0,0.89685,8e-05,9.75419]
[1777295212243,39.92,77666.96,0.0,0.89706,8e-05,9.74]
[1777295217278,39.92,77668.11,0.0,0.89716,8e-05,9.73336]
[1777295219292,39.92,77675.2,0.0,0.89775,8e-05,9.69392]
[1777295222593,39.92,77676.38,0.0,0.89784,8e-05,9.6874]
[1777295222680,39.92,77679.22,0.0,0.89808,8e-05,9.67168]
[1777295223320,39.92,77684.33,0.0,0.89849,8e-05,9.64344]
[1777295225334,39.92,77686.59,0.0,0.89868,8e-05,9.63113]
[1777295229362,39.92,77684.03,0.0,0.89846,8e-05,9.64575]
[1777295234398,39.92,77689.26,0.0,0.89888,8e-05,9.61739]
[1777295235404,39.92,77693.23,0.0,0.8992,8e-05,9.59561]
[1777295236411,39.92,77694.96,0.0,0.89934,8e-05,9.58624]
[1777295241446,39.93,77694.0,0.0,0.89925,8e-05,9.59249]
[1777295246481,39.93,77694.0,0.0,0.89923,8e-05,9.59338]
[1777295250508,39.93,77687.69,0.0,0.89871,8e-05,9.62894]
[1777295251516,39.93,77685.41,0.0,0.89856,8e-05,9.63682]
[1777295252523,39.93,77683.42,0.0,0.8984,8e-05,9.64793]
[1777295254537,39.93,77687.46,0.0,0.89873,8e-05,9.62579]
[1777295255544,39.93,77692.63,0.0,0.89915,8e-05,9.59735]
[1777295257558,39.93,77694.85,0.0,0.89932,8e-05,9.58545]
[1777295259572,39.93,77697.06,0.0,0.8995,8e-05,9.57364]
[1777295262593,39.93,77699.52,0.0,0.89969,8e-05,9.56068]
[1777295267627,39.94,77698.5,0.0,0.89959,8e-05,9.56736]
[1777295269642,39.94,77696.51,0.0,0.89942,8e-05,9.57872]
[1777295274677,39.94,77697.35,0.0,0.89948,8e-05,9.57495]
[1777295279711,39.94,77697.43,0.0,0.89947,8e-05,9.57534]
[1777295284747,39.94,77699.99,0.0,0.89967,8e-05,9.56205]
[1777295287768,39.95,77702.96,0.0,0.8999,8e-05,9.54623]
[1777295288775,39.95,77704.75,0.0,0.90004,8e-05,9.53658]
[1777295291796,39.95,77702.85,0.0,0.89988,8e-05,9.5477]
[1777295296831,39.95,77703.94,0.0,0.89995,8e-05,9.54272]
[1777295301866,39.95,77704.17,0.0,0.89996,8e-05,9.54247]
[1777295306901,39.96,77704.4,0.0,0.89997,8e-05,9.54183]
[1777295308988,39.96,77703.69,0.0,0.8999,8e-05,9.54637]
[1777295309927,39.96,77700.24,0.0,0.89962,8e-05,9.56577]
[1777295310534,39.96,77700.24,0.0,0.89962,8e-05,9.56577]
[1777295310934,39.96,77698.09,0.0,0.89944,8e-05,9.5778]
[1777295311941,39.96,77694.33,0.0,0.89917,8e-05,9.59386]
[1777295312442,39.96,77694.33,0.0,0.89917,8e-05,9.59386]
[1777295314611,39.96,77694.58,0.0,0.89919,8e-05,9.59273]
[1777295317983,39.96,77697.01,0.0,0.89938,8e-05,9.58019]
[1777295318280,39.96,77697.01,0.0,0.89938,8e-05,9.58019]
[1777295321004,39.96,77702.3,0.0,0.8998,8e-05,9.55154]
[1777295325032,39.97,77705.4,0.0,0.90004,8e-05,9.5353]
[1777295325382,39.97,77705.4,0.0,0.90004,8e-05,9.5353]
[1777295326039,39.97,77710.99,0.0,0.90048,8e-05,9.50476]
[1777295327046,39.97,77712.75,0.0,0.90062,8e-05,9.49531]
[1777295331074,39.97,77711.05,0.0,0.90047,8e-05,9.5058]
[1777295333088,39.97,77709.17,0.0,0.90031,8e-05,9.5167]
[1777295335102,39.97,77711.01,0.0,0.90045,8e-05,9.50713]
[1777295340138,39.98,77711.18,0.0,0.90044,8e-05,9.50757]
[1777295345172,39.98,77712.06,0.0,0.90049,8e-05,9.5041]
[1777295347187,39.98,77710.16,0.0,0.90033,8e-05,9.5151]
[1777295349759,39.98,77709.49,0.0,0.90028,8e-05,9.51905]
[1777295349774,39.98,77709.49,0.0,0.90028,8e-05,9.51905]
[1777295350370,39.98,77718.8,0.0,0.90101,8e-05,9.4687]
[1777295351215,39.98,77721.77,0.0,0.90125,8e-05,9.45274]
[1777295354236,39.99,77717.66,0.0,0.9009,8e-05,9.47635]
[1777295355243,39.99,77713.51,0.0,0.90056,8e-05,9.49946]
[1777295360278,39.99,77712.07,0.0,0.90043,8e-05,9.5088]
[1777295361285,39.99,77717.13,0.0,0.90083,8e-05,9.48129]
[1777295362292,39.99,77720.56,0.0,0.9011,8e-05,9.46279]
[1777295367327,40.0,77721.27,0.0,0.90113,8e-05,9.4606]
[1777295369341,40.0,77715.97,0.0,0.9007,8e-05,9.49035]
[1777295374376,40.0,77721.87,0.0,0.9012,8e-05,9.45431]
[1777295376390,40.0,77723.93,0.0,0.90135,8e-05,9.44372]
[1777295378404,40.01,77725.91,0.0,0.9015,8e-05,9.43359]
[1777295383439,40.01,77727.19,0.0,0.90158,8e-05,9.42847]
[1777295385452,40.01,77733.33,0.0,0.90205,8e-05,9.39565]
[1777295386460,40.01,77736.07,0.0,0.90226,8e-05,9.38111]
[1777295387348,40.01,77736.07,0.0,0.90226,8e-05,9.38111]
[1777295388733,40.02,77738.14,0.0,0.90242,8e-05,9.37071]
[1777295389481,40.02,77743.59,0.0,0.90284,8e-05,9.34145]
[1777295391495,40.02,77747.82,0.0,0.90316,8e-05,9.31943]
[1777295396854,40.03,77748.78,0.0,0.9032,8e-05,9.3164]
[1777295398545,40.03,77755.45,0.0,0.90371,8e-05,9.28146]
[1777295400558,40.03,77757.95,0.0,0.9039,8e-05,9.26843]
[1777295404587,40.03,77759.68,0.0,0.90402,8e-05,9.26017]
[1777295408615,40.04,77754.08,0.0,0.90356,8e-05,9.29206]
[1777295409622,40.04,77752.35,0.0,0.90341,8e-05,9.30203]
[1777295412643,40.05,77753.91,0.0,0.9035,8e-05,9.29577]
[1777295417678,40.06,77753.84,0.0,0.90344,8e-05,9.30039]
[1777295422713,40.07,77752.62,0.0,0.90328,8e-05,9.31126]
[1777295424727,40.07,77755.08,0.0,0.90345,8e-05,9.29956]
[1777295429764,40.08,77754.55,0.0,0.90335,8e-05,9.30667]
[1777295434799,40.09,77753.95,0.0,0.90329,8e-05,9.30935]
[1777295439834,40.1,77753.39,0.0,0.90318,8e-05,9.31657]
[1777295444869,40.12,77752.77,0.0,0.90308,8e-05,9.32406]
[1777295445876,40.12,77757.96,0.0,0.90347,8e-05,9.29668]
[1777295446883,40.12,77760.34,0.0,0.90365,8e-05,9.28462]
[1777295451519,40.12,77761.27,0.0,0.90371,8e-05,9.28035]
[1777295451632,40.12,77761.27,0.0,0.90371,8e-05,9.28035]
[1777295451918,40.12,77766.75,0.0,0.90413,8e-05,9.25116]
[1777295452998,40.12,77766.75,0.0,0.90413,8e-05,9.25116]
[1777295453021,40.12,77766.75,0.0,0.90413,8e-05,9.25116]
[1777295453088,40.12,77768.35,0.0,0.90425,8e-05,9.2428]
[1777295453268,40.12,77768.35,0.0,0.90425,8e-05,9.2428]
[1777295454939,40.13,77770.91,0.0,0.90444,8e-05,9.22959]
[1777295456953,40.13,77773.37,0.0,0.90462,8e-05,9.21696]
[1777295461989,40.13,77774.25,0.0,0.90467,8e-05,9.214]
[1777295467029,40.17,77778.78,0.0,0.90481,8e-05,9.20461]
[1777295468037,40.17,77782.81,0.0,0.90511,8e-05,9.18323]
[1777295470051,40.17,77780.01,0.0,0.90488,8e-05,9.19915]
[1777295471058,40.18,77781.74,0.0,0.90501,8e-05,9.19021]
[1777295476093,40.18,77782.3,0.0,0.90503,8e-05,9.18925]
[1777295477100,40.18,77780.75,0.0,0.9049,8e-05,9.19804]
[1777295480121,40.19,77773.6,0.0,0.90433,8e-05,9.23793]
[1777295481128,40.2,77766.07,0.0,0.90364,8e-05,9.2855]
[1777295483142,40.22,77769.8,0.0,0.90384,8e-05,9.27208]
[1777295484149,40.24,77771.85,0.0,0.90391,8e-05,9.26719]
[1777295485156,40.25,77769.53,0.0,0.90364,8e-05,9.28595]
[1777295490191,40.26,77767.49,0.0,0.90344,8e-05,9.29987]
[1777295492205,40.26,77764.02,0.0,0.9032,8e-05,9.31496]
[1777295493212,40.26,77761.68,0.0,0.90301,8e-05,9.32819]
[1777295498246,40.27,77760.52,0.0,0.90288,8e-05,9.33701]
[1777295500261,40.27,77763.99,0.0,0.90314,8e-05,9.31919]
[1777295501269,40.28,77766.07,0.0,0.9033,8e-05,9.30842]
[1777295505295,40.28,77768.25,0.0,0.90344,8e-05,9.29874]
[1777295509983,40.28,77768.38,0.0,0.90343,8e-05,9.29903]
[1777295510034,40.29,77769.17,0.0,0.90348,8e-05,9.29587]
[1777295511535,40.29,77767.93,0.0,0.90338,8e-05,9.30257]
[1777295511563,40.29,77767.93,0.0,0.90338,8e-05,9.30257]
[1777295511605,40.29,77766.47,0.0,0.90325,8e-05,9.31157]
[1777295512345,40.29,77748.76,0.0,0.90186,8e-05,9.40756]
[1777295513354,40.29,77736.25,0.0,0.90086,8e-05,9.47614]
[1777295514366,40.29,77731.92,0.0,0.90051,8e-05,9.50011]
[1777295515368,40.29,77730.89,0.0,0.90042,8e-05,9.50601]
[1777295516375,40.29,77734.3,0.0,0.90069,8e-05,9.48767]
[1777295520403,40.3,77730.93,0.0,0.90041,8e-05,9.50708]
[1777295521410,40.3,77727.63,0.0,0.90013,8e-05,9.52558]
[1777295526445,40.3,77730.27,0.0,0.90033,8e-05,9.51226]
[1777295528458,40.3,77732.38,0.0,0.90049,8e-05,9.50123]
[1777295533493,40.3,77732.05,0.0,0.90045,8e-05,9.50431]
[1777295538907,40.31,77732.12,0.0,0.90044,8e-05,9.50492]
[1777295539008,40.31,77729.31,0.0,0.90021,8e-05,9.52049]
[1777295541549,40.31,77732.41,0.0,0.90045,8e-05,9.50426]
[1777295542557,40.31,77734.26,0.0,0.90059,8e-05,9.49443]
[1777295547591,40.31,77735.67,0.0,0.90069,8e-05,9.48801]
[1777295551619,40.32,77744.51,0.0,0.90142,8e-05,9.43581]
[1777295556658,40.32,77741.16,0.0,0.90114,8e-05,9.45498]
[1777295561690,40.33,77742.29,0.0,0.90119,8e-05,9.4518]
[1777295563703,40.33,77740.32,0.0,0.90102,8e-05,9.46369]
[1777295568739,40.34,77737.51,0.0,0.90075,8e-05,9.48186]
[1777295573774,40.34,77737.73,0.0,0.90073,8e-05,9.48343]
[1777295578809,40.35,77737.52,0.0,0.90067,8e-05,9.48733]
[1777295582837,40.36,77735.38,0.0,0.90047,8e-05,9.50118]
[1777295585858,40.36,77740.41,0.0,0.90085,8e-05,9.47543]
[1777295586865,40.36,77746.8,0.0,0.90135,8e-05,9.44097]
[1777295587872,40.36,77748.47,0.0,0.90148,8e-05,9.43221]
[1777295592907,40.37,77747.22,0.0,0.90136,8e-05,9.44055]
[1777295596936,40.37,77751.37,0.0,0.90167,8e-05,9.41953]
[1777295597943,40.37,77753.76,0.0,0.90185,8e-05,9.40721]
[1777295601971,40.38,77756.65,0.0,0.90204,8e-05,9.39417]
[1777295604991,40.38,77759.02,0.0,0.90221,8e-05,9.38245]
[1777295605999,40.38,77761.46,0.0,0.90239,8e-05,9.36962]
[1777295608013,40.39,77759.55,0.0,0.90223,8e-05,9.38074]
[1777295613048,40.39,77759.74,0.0,0.90226,8e-05,9.37677]
[1777295618084,40.39,77757.89,0.0,0.90209,8e-05,9.38865]
[1777295619090,40.4,77755.75,0.0,0.90192,8e-05,9.40058]
[1777295624124,40.4,77755.13,0.0,0.90185,8e-05,9.40555]
[1777295626138,40.4,77753.15,0.0,0.90168,8e-05,9.41693]
[1777295628152,40.4,77747.16,0.0,0.9012,8e-05,9.45004]
[1777295629160,40.4,77743.86,0.0,0.90093,8e-05,9.46822]
[1777295630167,40.4,77741.81,0.0,0.90077,8e-05,9.47959]
[1777295632790,40.41,77742.97,0.0,0.90085,8e-05,9.47375]
[1777295637216,40.41,77737.94,0.0,0.90042,8e-05,9.50308]
[1777295638223,40.41,77735.54,0.0,0.90022,8e-05,9.5166]
[1777295643258,40.42,77737.13,0.0,0.90032,8e-05,9.51023]
[1777295648293,40.42,77736.83,0.0,0.90026,8e-05,9.51417]
[1777295652321,40.43,77738.4,0.0,0.90036,8e-05,9.50748]
[1777295657356,40.44,77738.25,0.0,0.90031,8e-05,9.51065]
[1777295662391,40.44,77740.75,0.0,0.90048,8e-05,9.49941]
[1777295667427,40.45,77739.64,0.0,0.90036,8e-05,9.50783]
[1777295672463,40.45,77740.2,0.0,0.90041,8e-05,9.50229]
[1777295676844,40.46,77739.75,0.0,0.90035,8e-05,9.50615]
[1777295677194,40.46,77739.75,0.0,0.90035,8e-05,9.50615]
[1777295677196,40.46,77737.64,0.0,0.90017,8e-05,9.51855]
[1777295679706,40.46,77736.97,0.0,0.90011,8e-05,9.52264]
[1777295680395,40.46,77733.47,0.0,0.89982,8e-05,9.54256]
[1777295680527,40.46,77722.94,0.0,0.89898,8e-05,9.59989]
[1777295681692,40.47,77720.25,0.0,0.89875,8e-05,9.6153]
[1777295683477,40.47,77719.61,0.0,0.8987,8e-05,9.61879]
[1777295683540,40.47,77719.61,0.0,0.8987,8e-05,9.61879]
[1777295683585,40.47,77721.41,0.0,0.89884,8e-05,9.609]
[1777295687577,40.47,77718.22,0.0,0.89858,8e-05,9.6265]
[1777295692611,40.47,77718.61,0.0,0.89861,8e-05,9.62447]
[1777295697647,40.47,77718.43,0.0,0.8986,8e-05,9.6256]
[1777295700668,40.47,77712.38,0.0,0.89809,8e-05,9.65963]
[1777295701675,40.47,77710.4,0.0,0.89793,8e-05,9.67073]
[1777295702682,40.47,77708.62,0.0,0.89778,8e-05,9.68072]
[1777295703689,40.47,77704.11,0.0,0.89741,8e-05,9.70563]
[1777295704696,40.47,77693.62,0.0,0.89655,8e-05,9.7633]
[1777295705703,40.47,77694.49,0.0,0.89662,8e-05,9.75865]
[1777295707717,40.47,77696.47,0.0,0.89678,8e-05,9.74807]
[1777295710738,40.47,77698.29,0.0,0.89692,8e-05,9.73856]
[1777295715773,40.48,77700.75,0.0,0.89711,8e-05,9.72592]
[1777295716780,40.48,77704.06,0.0,0.89738,8e-05,9.70799]
[1777295721814,40.48,77704.19,0.0,0.89737,8e-05,9.70837]
[1777295723829,40.48,77708.68,0.0,0.89773,8e-05,9.68424]
[1777295727857,40.48,77711.48,0.0,0.89794,8e-05,9.66988]
[1777295729871,40.49,77713.97,0.0,0.89814,8e-05,9.65679]
[1777295730877,40.49,77717.09,0.0,0.89839,8e-05,9.63974]
[1777295731885,40.49,77714.63,0.0,0.89823,8e-05,9.64831]
[1777295734906,40.49,77716.75,0.0,0.89841,8e-05,9.63672]
[1777295739941,40.49,77718.05,0.0,0.89851,8e-05,9.62968]
[1777295744976,40.49,77718.18,0.0,0.89852,8e-05,9.62911]
[1777295750011,40.49,77718.1,0.0,0.89851,8e-05,9.62965]
[1777295753208,40.49,77718.77,0.0,0.89856,8e-05,9.62603]
[1777295756054,40.49,77721.25,0.0,0.89876,8e-05,9.61257]
[1777295757061,40.49,77727.1,0.0,0.89924,8e-05,9.58042]
[1777295757703,40.49,77727.1,0.0,0.89924,8e-05,9.58042]
[1777295758068,40.48,77729.62,0.0,0.89944,8e-05,9.56647]
[1777295763103,40.48,77730.02,0.0,0.89949,8e-05,9.56322]
[1777295768138,40.48,77729.65,0.0,0.89948,8e-05,9.56409]
[1777295770153,40.48,77744.17,0.0,0.90064,8e-05,9.48476]
[1777295771159,40.48,77749.73,0.0,0.90109,8e-05,9.45451]
[1777295776195,40.48,77750.12,0.0,0.90112,8e-05,9.45209]
[1777295778208,40.48,77747.43,0.0,0.90091,8e-05,9.46654]
[1777295783243,40.48,77747.03,0.0,0.90088,8e-05,9.46828]
[1777295788278,40.47,77747.8,0.0,0.90095,8e-05,9.46371]
[1777295793313,40.47,77748.18,0.0,0.90102,8e-05,9.45679]
[1777295798349,40.48,77749.03,0.0,0.90107,8e-05,9.45349]
[1777295803384,40.48,77747.39,0.0,0.90094,8e-05,9.46278]
[1777295809426,40.48,77747.72,0.0,0.90097,8e-05,9.46076]
[1777295814460,40.48,77748.42,0.0,0.90102,8e-05,9.45683]
[1777295819496,40.48,77748.13,0.0,0.901,8e-05,9.4583]
[1777295824531,40.48,77747.98,0.0,0.90099,8e-05,9.45904]
[1777295829566,40.48,77748.23,0.0,0.90101,8e-05,9.45766]
[1777295830221,40.48,77748.23,0.0,0.90101,8e-05,9.45766]
[1777295830573,40.48,77756.37,0.0,0.90165,8e-05,9.4136]
[1777295832587,40.48,77758.96,0.0,0.90186,8e-05,9.39965]
[1777295837623,40.48,77760.33,0.0,0.90196,8e-05,9.39258]
[1777295840643,40.48,77757.54,0.0,0.90174,8e-05,9.40785]
[1777295845678,40.48,77755.98,0.0,0.90161,8e-05,9.41645]
[1777295847692,40.48,77750.6,0.0,0.90119,8e-05,9.44559]
[1777295852727,40.48,77751.94,0.0,0.90134,8e-05,9.43337]
[1777295855747,40.48,77753.68,0.0,0.90148,8e-05,9.42395]
[1777295856755,40.48,77755.93,0.0,0.90165,8e-05,9.41179]
[1777295861790,40.48,77752.76,0.0,0.90138,8e-05,9.43059]
[1777295866825,40.49,77751.85,0.0,0.90129,8e-05,9.43699]
[1777295870853,40.49,77754.71,0.0,0.9015,8e-05,9.42268]
[1777295874880,40.49,77756.53,0.0,0.90162,8e-05,9.41409]
[1777295879915,40.5,77759.0,0.0,0.90179,8e-05,9.40231]
[1777295880923,40.5,77761.02,0.0,0.90195,8e-05,9.39173]
[1777295881930,40.5,77766.9,0.0,0.90241,8e-05,9.36002]
[1777295886020,40.5,77766.22,0.0,0.90235,8e-05,9.36388]
[1777295886073,40.5,77766.22,0.0,0.90235,8e-05,9.36388]
[1777295886267,40.5,77766.22,0.0,0.90235,8e-05,9.36388]
[1777295892000,40.5,77767.06,0.0,0.90242,8e-05,9.35968]
[1777295897035,40.5,77767.7,0.0,0.90246,8e-05,9.35642]
[1777295902070,40.5,77767.46,0.0,0.90244,8e-05,9.35785]
[1777295904084,40.5,77769.08,0.0,0.90257,8e-05,9.34915]
[1777295908112,40.5,77773.36,0.0,0.9029,8e-05,9.3262]
[1777295909119,40.5,77777.25,0.0,0.9032,8e-05,9.30532]
[1777295911132,40.5,77779.05,0.0,0.90338,8e-05,9.291]
[1777295912549,40.5,77779.05,0.0,0.90338,8e-05,9.291]
[1777295912581,40.5,77791.05,0.0,0.90431,8e-05,9.22666]
[1777295913512,40.5,77795.97,0.0,0.90469,8e-05,9.20019]
[1777295915172,40.5,77793.41,0.0,0.90449,8e-05,9.21411]
[1777295916158,40.5,77793.41,0.0,0.90449,8e-05,9.21411]
[1777295916464,40.5,77793.41,0.0,0.90449,8e-05,9.21411]
[1777295917186,40.5,77791.38,0.0,0.90434,8e-05,9.22486]
[1777295922221,40.5,77791.04,0.0,0.90431,8e-05,9.22695]
[1777295922777,40.5,77791.04,0.0,0.90431,8e-05,9.22695]
[1777295923400,40.5,77791.04,0.0,0.90431,8e-05,9.22695]
[1777295923501,40.5,77785.86,0.0,0.9039,8e-05,9.25499]
[1777295924348,40.5,77785.86,0.0,0.9039,8e-05,9.25499]
[1777295924397,40.5,77780.83,0.0,0.90351,8e-05,9.28221]
[1777295925242,40.5,77778.4,0.0,0.90332,8e-05,9.29545]
[1777295930277,40.51,77777.72,0.0,0.90326,8e-05,9.29979]
[1777295935312,40.51,77777.91,0.0,0.90326,8e-05,9.29943]
[1777295940347,40.51,77776.97,0.0,0.90318,8e-05,9.30514]
[1777295945381,40.51,77777.05,0.0,0.90318,8e-05,9.30531]
[1777295947396,40.51,77774.13,0.0,0.90295,8e-05,9.32126]
[1777295952434,40.51,77771.96,0.0,0.90277,8e-05,9.33346]
[1777295954448,40.51,77767.14,0.0,0.90239,8e-05,9.35958]
[1777295955454,40.51,77757.68,0.0,0.90165,8e-05,9.41069]
[1777295956462,40.51,77756.02,0.0,0.90152,8e-05,9.41962]
[1777295961497,40.51,77755.14,0.0,0.90145,8e-05,9.42404]
[1777295962521,40.51,77755.14,0.0,0.90145,8e-05,9.42404]
[1777295968546,40.51,77754.41,0.0,0.9014,8e-05,9.42741]
[1777295973581,40.51,77753.85,0.0,0.90139,8e-05,9.42642]
[1777295976602,40.52,77752.2,0.0,0.90125,8e-05,9.43603]
[1777295981637,40.52,77752.98,0.0,0.90129,8e-05,9.43295]
[1777295986672,40.52,77752.64,0.0,0.90125,8e-05,9.43596]
[1777295991350,40.52,77752.35,0.0,0.90121,8e-05,9.43847]
[1777295991707,40.52,77755.69,0.0,0.90147,8e-05,9.42064]
[1777295992714,40.52,77760.08,0.0,0.90182,8e-05,9.39716]
[1777295993721,40.52,77762.4,0.0,0.902,8e-05,9.38458]
[1777295998759,40.52,77761.59,0.0,0.90194,8e-05,9.38888]
[1777296004801,40.52,77761.5,0.0,0.90193,8e-05,9.38916]
[1777296008829,40.52,77763.35,0.0,0.90208,8e-05,9.37902]
[1777296013864,40.52,77763.6,0.0,0.9021,8e-05,9.37752]
[1777296015878,40.52,77765.23,0.0,0.90223,8e-05,9.36867]
[1777296020915,40.52,77764.62,0.0,0.90219,8e-05,9.37187]
[1777296026955,40.52,77764.95,0.0,0.90221,8e-05,9.36992]
[1777296031990,40.52,77764.83,0.0,0.90225,8e-05,9.36563]
[1777296037025,40.52,77763.75,0.0,0.90217,8e-05,9.37134]
[1777296042060,40.52,77764.46,0.0,0.90222,8e-05,9.36738]
[1777296047095,40.52,77764.48,0.0,0.90223,8e-05,9.36716]
[1777296052130,40.52,77764.58,0.0,0.90224,8e-05,9.36651]
[1777296057164,40.52,77764.97,0.0,0.90227,8e-05,9.36429]
[1777296061193,40.52,77767.72,0.0,0.90248,8e-05,9.34938]
[1777296062200,40.52,77769.4,0.0,0.90262,8e-05,9.34033]
[1777296063207,40.52,77771.39,0.0,0.90277,8e-05,9.32962]
[1777296067235,40.52,77773.34,0.0,0.90292,8e-05,9.31923]
[1777296072173,40.52,77773.48,0.0,0.90293,8e-05,9.31863]
[1777296072270,40.52,77782.66,0.0,0.90365,8e-05,9.26931]
[1777296073277,40.52,77785.49,0.0,0.90386,8e-05,9.25423]
[1777296076298,40.52,77789.04,0.0,0.90414,8e-05,9.23503]
[1777296077305,40.52,77790.93,0.0,0.90429,8e-05,9.22478]
[1777296078124,40.52,77790.93,0.0,0.90429,8e-05,9.22478]
[1777296078615,40.52,77790.93,0.0,0.90429,8e-05,9.22478]
[1777296080326,40.52,77788.14,0.0,0.90408,8e-05,9.23944]
[1777296085361,40.52,77785.73,0.0,0.9039,8e-05,9.25188]
[1777296087375,40.52,77789.69,0.0,0.90421,8e-05,9.23042]
[1777296094424,40.52,77791.21,0.0,0.90437,8e-05,9.21704]
[1777296098452,40.52,77789.52,0.0,0.90424,8e-05,9.22602]
[1777296101473,40.52,77787.73,0.0,0.90411,8e-05,9.23552]
[1777296102677,40.52,77787.73,0.0,0.90411,8e-05,9.23552]
[1777296103686,40.52,77788.28,0.0,0.90415,8e-05,9.23254]
[1777296103715,40.52,77781.46,0.0,0.90362,8e-05,9.26911]
[1777296104494,40.52,77777.14,0.0,0.90329,8e-05,9.29224]
[1777296106508,40.52,77778.8,0.0,0.90341,8e-05,9.28337]
[1777296109935,40.52,77778.43,0.0,0.90338,8e-05,9.28591]
[1777296110766,40.52,77778.43,0.0,0.90338,8e-05,9.28591]
[1777296117506,40.52,77777.63,0.0,0.9033,8e-05,9.29142]
[1777296122623,40.52,77776.69,0.0,0.90321,8e-05,9.29744]
[1777296124637,40.52,77778.56,0.0,0.90335,8e-05,9.28772]
[1777296129672,40.53,77776.98,0.0,0.90322,8e-05,9.29707]
[1777296133699,40.53,77778.63,0.0,0.90334,8e-05,9.28887]
[1777296138735,40.53,77778.12,0.0,0.90328,8e-05,9.29246]
[1777296140324,40.53,77778.23,0.0,0.90329,8e-05,9.29203]
[1777296146791,40.53,77777.19,0.0,0.90319,8e-05,9.2987]
[1777296149003,40.53,77776.82,0.0,0.90316,8e-05,9.30098]
[1777296149812,40.54,77770.49,0.0,0.90267,8e-05,9.33519]
[1777296150819,40.54,77772.13,0.0,0.90279,8e-05,9.32645]
[1777296152833,40.54,77770.6,0.0,0.90271,8e-05,9.33009]
[1777296155854,40.54,77763.85,0.0,0.90218,8e-05,9.36679]
[1777296156861,40.54,77758.12,0.0,0.90173,8e-05,9.39777]
[1777296159096,40.54,77757.27,0.0,0.90166,8e-05,9.40236]
[1777296159882,40.54,77754.97,0.0,0.90148,8e-05,9.41478]
[1777296164917,40.54,77756.23,0.0,0.90158,8e-05,9.40786]
[1777296168234,40.54,77756.01,0.0,0.90156,8e-05,9.40898]
[1777296168945,40.54,77759.03,0.0,0.9018,8e-05,9.39264]
[1777296173540,40.54,77759.64,0.0,0.90185,8e-05,9.38933]
[1777296174986,40.54,77757.23,0.0,0.90166,8e-05,9.40237]
[1777296178662,40.54,77758.24,0.0,0.90174,8e-05,9.39693]
[1777296184050,40.54,77757.38,0.0,0.90166,8e-05,9.40235]
[1777296190092,40.54,77757.13,0.0,0.90161,8e-05,9.40612]
[1777296194443,40.55,77757.76,0.0,0.90164,8e-05,9.40376]
[1777296200162,40.55,77758.0,0.0,0.90162,8e-05,9.40494]
[1777296202922,40.56,77758.69,0.0,0.90167,8e-05,9.40157]
[1777296207211,40.56,77756.84,0.0,0.9015,8e-05,9.4137]
[1777296213252,40.57,77758.06,0.0,0.90161,8e-05,9.40442]
[1777296218287,40.57,77758.58,0.0,0.90162,8e-05,9.40347]
[1777296220135,40.57,77758.58,0.0,0.90162,8e-05,9.40347]
[1777296223470,40.57,77758.62,0.0,0.90161,8e-05,9.40401]
[1777296223479,40.58,77762.73,0.0,0.90192,8e-05,9.38296]
[1777296224331,40.58,77765.63,0.0,0.90215,8e-05,9.36742]
[1777296225338,40.58,77768.77,0.0,0.90239,8e-05,9.35094]
[1777296230373,40.58,77770.82,0.0,0.90252,8e-05,9.34152]
[1777296235408,40.59,77770.95,0.0,0.90251,8e-05,9.34238]
[1777296240443,40.59,77772.34,0.0,0.90259,8e-05,9.33705]
[1777296241450,40.59,77774.35,0.0,0.90274,8e-05,9.32666]
[1777296242457,40.59,77780.52,0.0,0.90322,8e-05,9.29395]
[1777296249506,40.6,77781.45,0.0,0.90327,8e-05,9.29007]
[1777296251520,40.6,77783.79,0.0,0.90345,8e-05,9.27784]
[1777296252527,40.6,77787.05,0.0,0.9037,8e-05,9.26024]
[1777296256555,40.6,77788.94,0.0,0.90386,8e-05,9.24975]
[1777296258780,40.6,77795.34,0.0,0.90435,8e-05,9.21536]
[1777296259576,40.6,77798.02,0.0,0.90456,8e-05,9.20101]
[1777296262596,40.6,77796.46,0.0,0.90444,8e-05,9.20937]
[1777296267632,40.6,77797.16,0.0,0.90449,8e-05,9.20562]
[1777296270653,40.6,77795.66,0.0,0.90438,8e-05,9.21366]
[1777296273673,40.6,77793.79,0.0,0.90428,8e-05,9.21885]
[1777296278709,40.6,77798.55,0.0,0.90464,8e-05,9.19342]
[1777296280723,40.6,77802.95,0.0,0.90498,8e-05,9.17003]
[1777296284751,40.6,77801.03,0.0,0.90483,8e-05,9.18063]
[1777296287771,40.6,77797.2,0.0,0.90453,8e-05,9.20131]
[1777296292807,40.6,77796.94,0.0,0.90451,8e-05,9.20286]
[1777296296835,40.6,77795.31,0.0,0.90438,8e-05,9.21168]
[1777296300434,40.6,77795.57,0.0,0.9044,8e-05,9.21033]
[1777296300864,40.6,77773.34,0.0,0.90267,8e-05,9.32955]
[1777296301871,40.6,77763.6,0.0,0.90191,8e-05,9.38211]
[1777296302878,40.6,77758.27,0.0,0.90149,8e-05,9.41089]
[1777296303885,40.6,77753.64,0.0,0.90112,8e-05,9.43589]
[1777296306905,40.6,77751.94,0.0,0.90099,8e-05,9.44491]
[1777296308881,40.6,77751.49,0.0,0.90095,8e-05,9.44728]
[1777296310217,40.6,77751.26,0.0,0.90094,8e-05,9.44838]
[1777296310854,40.6,77751.26,0.0,0.90094,8e-05,9.44838]
[1777296310934,40.6,77745.08,0.0,0.90045,8e-05,9.48172]
[1777296312948,40.6,77743.14,0.0,0.90029,8e-05,9.49259]
[1777296317983,40.6,77737.84,0.0,0.89987,8e-05,9.52118]
[1777296319997,40.6,77734.46,0.0,0.89959,8e-05,9.53975]
[1777296320780,40.6,77734.46,0.0,0.89959,8e-05,9.53975]
[1777296323018,40.6,77729.41,0.0,0.89919,8e-05,9.56742]
[1777296325032,40.6,77731.24,0.0,0.89933,8e-05,9.5576]
[1777296326039,40.6,77727.65,0.0,0.89904,8e-05,9.57716]
[1777296327046,40.6,77722.98,0.0,0.89867,8e-05,9.60257]
[1777296328608,40.6,77723.37,0.0,0.8987,8e-05,9.60045]
[1777296334095,40.6,77723.92,0.0,0.89878,8e-05,9.59264]
[1777296339130,40.6,77723.94,0.0,0.89878,8e-05,9.59265]
[1777296344165,40.6,77723.58,0.0,0.89875,8e-05,9.59467]
[1777296345172,40.6,77720.83,0.0,0.89853,8e-05,9.60963]
[1777296349200,40.6,77723.29,0.0,0.89873,8e-05,9.59622]
[1777296354235,40.6,77724.23,0.0,0.89881,8e-05,9.59115]
[1777296359270,40.6,77724.31,0.0,0.89881,8e-05,9.59078]
[1777296364305,40.6,77724.6,0.0,0.89883,8e-05,9.58924]
[1777296367326,40.6,77728.27,0.0,0.89913,8e-05,9.56934]
[1777296370290,40.6,77728.18,0.0,0.89912,8e-05,9.56991]
[1777296373368,40.6,77724.48,0.0,0.89882,8e-05,9.59012]
[1777296376473,40.6,77723.37,0.0,0.89873,8e-05,9.59616]
[1777296382531,40.6,77723.12,0.0,0.89871,8e-05,9.59755]
[1777296388472,40.6,77723.91,0.0,0.89877,8e-05,9.5933]
[1777296393508,40.6,77724.27,0.0,0.89885,8e-05,9.58658]
[1777296398544,40.6,77723.71,0.0,0.8988,8e-05,9.58976]
[1777296403579,40.6,77723.4,0.0,0.89877,8e-05,9.59154]
[1777296408613,40.6,77723.26,0.0,0.89876,8e-05,9.59235]
[1777296413649,40.6,77721.05,0.0,0.89858,8e-05,9.60438]
[1777296414656,40.6,77716.79,0.0,0.89824,8e-05,9.62754]
[1777296416670,40.6,77713.8,0.0,0.898,8e-05,9.6437]
[1777296421705,40.6,77712.91,0.0,0.89793,8e-05,9.64816]
[1777296426739,40.6,77711.45,0.0,0.89782,8e-05,9.65566]
[1777296431775,40.6,77712.18,0.0,0.89789,8e-05,9.65122]
[1777296435434,40.6,77713.01,0.0,0.89796,8e-05,9.64646]
[1777296440838,40.6,77711.74,0.0,0.89786,8e-05,9.65301]
[1777296442852,40.6,77713.54,0.0,0.89801,8e-05,9.6431]
[1777296447887,40.6,77713.16,0.0,0.89798,8e-05,9.64502]
[1777296451915,40.6,77702.94,0.0,0.89719,8e-05,9.69602]
[1777296452922,40.6,77699.8,0.0,0.89693,8e-05,9.71329]
[1777296453928,40.6,77694.95,0.0,0.89654,8e-05,9.73968]
[1777296457956,40.6,77689.18,0.0,0.89607,8e-05,9.77107]
[1777296458964,40.6,77686.96,0.0,0.89588,8e-05,9.78326]
[1777296461984,40.6,77685.04,0.0,0.89572,8e-05,9.79385]
[1777296462992,40.6,77682.3,0.0,0.8955,8e-05,9.80887]
[1777296465199,40.6,77680.6,0.0,0.89536,8e-05,9.81817]
[1777296465270,40.6,77680.6,0.0,0.89536,8e-05,9.81817]
[1777296465313,40.6,77678.04,0.0,0.89515,8e-05,9.83218]
[1777296465565,40.6,77678.04,0.0,0.89515,8e-05,9.83218]
[1777296466297,40.6,77678.04,0.0,0.89515,8e-05,9.83218]
[1777296466013,40.6,77672.12,0.0,0.89466,8e-05,9.86462]
[1777296467019,40.6,77671.11,0.0,0.89458,8e-05,9.87006]
[1777296468027,40.6,77670.14,0.0,0.8945,8e-05,9.87527]
[1777296469293,40.6,77670.14,0.0,0.8945,8e-05,9.87527]
[1777296469034,40.6,77659.95,0.0,0.89365,8e-05,9.93119]
[1777296470041,40.6,77653.91,0.0,0.89314,8e-05,9.96461]
[1777296471019,40.6,77653.91,0.0,0.89314,8e-05,9.96461]
[1777296471048,40.6,77656.27,0.0,0.89334,8e-05,9.9517]
[1777296471625,40.6,77656.27,0.0,0.89334,8e-05,9.9517]
[1777296472072,40.6,77656.27,0.0,0.89334,8e-05,9.9517]
[1777296472075,40.6,77667.37,0.0,0.89427,8e-05,9.89042]
[1777296473079,40.6,77682.1,0.0,0.89549,8e-05,9.80946]
[1777296474086,40.6,77686.43,0.0,0.89585,8e-05,9.78576]
[1777296477109,40.6,77683.93,0.0,0.89564,8e-05,9.79931]
[1777296481137,40.6,77686.54,0.0,0.89585,8e-05,9.7851]
[1777296486172,40.6,77687.52,0.0,0.89593,8e-05,9.77997]
[1777296491206,40.6,77687.13,0.0,0.8959,8e-05,9.78233]
[1777296492214,40.6,77692.62,0.0,0.89635,8e-05,9.75233]
[1777296494228,40.6,77694.98,0.0,0.89654,8e-05,9.73962]
[1777296497249,40.6,77693.32,0.0,0.8964,8e-05,9.74873]
[1777296502284,40.6,77693.74,0.0,0.89643,8e-05,9.74692]
[1777296507321,40.6,77696.67,0.0,0.89666,8e-05,9.73142]
[1777296509334,40.6,77694.87,0.0,0.89651,8e-05,9.7415]
[1777296514370,40.6,77694.18,0.0,0.89649,8e-05,9.74096]
[1777296517391,40.6,77696.05,0.0,0.89664,8e-05,9.73108]
[1777296521419,40.61,77697.81,0.0,0.89677,8e-05,9.72197]
[1777296526454,40.61,77698.16,0.0,0.89679,8e-05,9.72097]
[1777296531489,40.61,77698.23,0.0,0.89678,8e-05,9.72139]
[1777296536524,40.61,77699.4,0.0,0.89687,8e-05,9.71583]
[1777296540985,40.61,77705.16,0.0,0.89732,8e-05,9.68509]
[1777296541558,40.61,77716.62,0.0,0.89826,8e-05,9.62259]
[1777296542566,40.61,77718.4,0.0,0.8984,8e-05,9.61293]
[1777296547601,40.62,77719.16,0.0,0.89845,8e-05,9.60955]
[1777296552636,40.62,77719.16,0.0,0.89843,8e-05,9.6112]
[1777296555657,40.62,77724.0,0.0,0.8988,8e-05,9.58587]
[1777296557671,40.62,77725.58,0.0,0.89892,8e-05,9.57802]
[1777296562705,40.63,77725.49,0.0,0.89888,8e-05,9.58033]
[1777296567741,40.66,77723.34,0.0,0.89855,8e-05,9.60279]
[1777296572776,40.7,77717.01,0.0,0.89787,8e-05,9.64748]
[1777296573783,40.71,77713.84,0.0,0.89757,8e-05,9.66711]
[1777296576804,40.72,77712.27,0.0,0.89736,8e-05,9.68191]
[1777296581839,40.74,77709.88,0.0,0.89705,8e-05,9.7028]
[1777296586874,40.75,77710.92,0.0,0.89712,8e-05,9.69802]
[1777296590902,40.75,77714.59,0.0,0.89741,8e-05,9.67881]
[1777296595936,40.77,77716.13,0.0,0.89741,8e-05,9.67866]
[1777296600972,40.78,77710.86,0.0,0.89694,8e-05,9.70992]
[1777296601979,40.78,77714.59,0.0,0.89723,8e-05,9.69094]
[1777296602986,40.78,77716.92,0.0,0.89742,8e-05,9.67844]
[1777296603994,40.78,77713.27,0.0,0.89712,8e-05,9.69844]
[1777296604779,40.78,77713.27,0.0,0.89712,8e-05,9.69844]
[1777296604921,40.78,77713.27,0.0,0.89712,8e-05,9.69844]
[1777296605014,40.78,77724.81,0.0,0.89805,8e-05,9.63595]
[1777296605490,40.78,77724.81,0.0,0.89805,8e-05,9.63595]
[1777296606021,40.78,77724.37,0.0,0.89801,8e-05,9.63858]
[1777296607027,40.78,77719.54,0.0,0.89762,8e-05,9.66502]
[1777296607960,40.78,77719.54,0.0,0.89762,8e-05,9.66502]
[1777296608034,40.78,77718.22,0.0,0.89751,8e-05,9.67238]
[1777296609042,40.78,77726.13,0.0,0.89814,8e-05,9.62965]
[1777296611261,40.78,77726.44,0.0,0.89816,8e-05,9.62821]
[1777296611323,40.79,77723.21,0.0,0.8979,8e-05,9.64597]
[1777296612065,40.79,77715.72,0.0,0.89729,8e-05,9.68683]
[1777296613072,40.79,77709.5,0.0,0.89678,8e-05,9.72079]
[1777296613678,40.79,77709.5,0.0,0.89678,8e-05,9.72079]
[1777296614079,40.79,77717.07,0.0,0.89738,8e-05,9.68065]
[1777296615086,40.79,77721.89,0.0,0.89777,8e-05,9.65465]
[1777296616093,40.79,77723.93,0.0,0.89793,8e-05,9.64379]
[1777296616656,40.79,77723.93,0.0,0.89793,8e-05,9.64379]
[1777296617105,40.79,77728.79,0.0,0.89832,8e-05,9.61767]
[1777296618111,40.79,77732.83,0.0,0.89864,8e-05,9.59605]
[1777296618809,40.79,77732.83,0.0,0.89864,8e-05,9.59605]
[1777296619119,40.79,77727.95,0.0,0.89825,8e-05,9.62276]
[1777296620126,40.79,77717.68,0.0,0.89741,8e-05,9.6787]
[1777296621133,40.79,77717.47,0.0,0.89739,8e-05,9.68]
[1777296622139,40.79,77724.1,0.0,0.89793,8e-05,9.64419]
[1777296623147,40.79,77729.41,0.0,0.89835,8e-05,9.61563]
[1777296625161,40.8,77726.47,0.0,0.89811,8e-05,9.63206]
[1777296627174,40.8,77728.63,0.0,0.89828,8e-05,9.62082]
[1777296630196,40.8,77730.38,0.0,0.89841,8e-05,9.61207]
[1777296633217,40.8,77725.98,0.0,0.89808,8e-05,9.63177]
[1777296638252,40.8,77727.76,0.0,0.89821,8e-05,9.6232]
[1777296640266,40.8,77723.59,0.0,0.89787,8e-05,9.64623]
[1777296641273,40.81,77716.07,0.0,0.89726,8e-05,9.68721]
[1777296641781,40.81,77716.07,0.0,0.89726,8e-05,9.68721]
[1777296642280,40.81,77707.89,0.0,0.89659,8e-05,9.73177]
[1777296643287,40.81,77697.54,0.0,0.89575,8e-05,9.78816]
[1777296644294,40.81,77681.07,0.0,0.89439,8e-05,9.87833]
[1777296645301,40.81,77683.09,0.0,0.89453,8e-05,9.8686]
[1777296646308,40.81,77690.0,0.0,0.89508,8e-05,9.83233]
[1777296647472,40.82,77692.15,0.0,0.89523,8e-05,9.8226]
[1777296648322,40.82,77695.93,0.0,0.89554,8e-05,9.80191]
[1777296650336,40.82,77699.22,0.0,0.89581,8e-05,9.7839]
[1777296652350,40.82,77703.23,0.0,0.89614,8e-05,9.76235]
[1777296657384,40.82,77690.28,0.0,0.89505,8e-05,9.83449]
[1777296658392,40.82,77686.49,0.0,0.89474,8e-05,9.85539]
[1777296660406,40.83,77683.57,0.0,0.89444,8e-05,9.87479]
[1777296661413,40.83,77676.84,0.0,0.89388,8e-05,9.91173]
[1777296661686,40.83,77676.84,0.0,0.89388,8e-05,9.91173]
[1777296661740,40.83,77676.84,0.0,0.89388,8e-05,9.91173]
[1777296662306,40.83,77676.84,0.0,0.89388,8e-05,9.91173]
[1777296662419,40.83,77672.81,0.0,0.89355,8e-05,9.93394]
[1777296664434,40.84,77674.81,0.0,0.8937,8e-05,9.92379]
[1777296666447,40.84,77680.58,0.0,0.89417,8e-05,9.89301]
[1777296669469,40.84,77683.54,0.0,0.89441,8e-05,9.8772]
[1777296670481,40.84,77679.33,0.0,0.89406,8e-05,9.90035]
[1777296671488,40.84,77678.97,0.0,0.89402,8e-05,9.90247]
[1777296672494,40.84,77676.42,0.0,0.89379,8e-05,9.91768]
[1777296673502,40.84,77678.4,0.0,0.89396,8e-05,9.90697]
[1777296674509,40.85,77681.92,0.0,0.89423,8e-05,9.88876]
[1777296675516,40.85,77692.93,0.0,0.89514,8e-05,9.82878]
[1777296676522,40.85,77695.8,0.0,0.89537,8e-05,9.81329]
[1777296677530,40.85,77693.62,0.0,0.89519,8e-05,9.82541]
[1777296679546,40.85,77690.3,0.0,0.89491,8e-05,9.84402]
[1777296680782,40.85,77685.24,0.0,0.89449,8e-05,9.87209]
[1777296682185,40.85,77685.24,0.0,0.89449,8e-05,9.87209]
[1777296682248,40.85,77685.24,0.0,0.89449,8e-05,9.87209]
[1777296682347,40.85,77685.49,0.0,0.8945,8e-05,9.8709]
[1777296682597,40.85,77685.49,0.0,0.8945,8e-05,9.8709]
[1777296682669,40.85,77679.63,0.0,0.89402,8e-05,9.90291]
[1777296683582,40.85,77676.5,0.0,0.89376,8e-05,9.92021]
[1777296684700,40.85,77676.5,0.0,0.89376,8e-05,9.92021]
[1777296684717,40.85,77674.25,0.0,0.89357,8e-05,9.93277]
[1777296685891,40.85,77674.25,0.0,0.89357,8e-05,9.93277]
[1777296685966,40.85,77659.07,0.0,0.8923,8e-05,10.01626]
[1777296686602,40.85,77650.09,0.0,0.89154,8e-05,10.06558]
[1777296687610,40.85,77648.53,0.0,0.89141,8e-05,10.07434]
[1777296688617,40.85,77642.25,0.0,0.89087,8e-05,10.10901]
[1777296690631,40.86,77641.7,0.0,0.89081,8e-05,10.1132]
[1777296691638,40.86,77643.98,0.0,0.89105,8e-05,10.09578]
[1777296693652,40.86,77645.84,0.0,0.8912,8e-05,10.08568]
[1777296696673,40.86,77649.93,0.0,0.89154,8e-05,10.06345]
[1777296697680,40.86,77654.36,0.0,0.8919,8e-05,10.04028]
[1777296698924,40.86,77654.36,0.0,0.8919,8e-05,10.04028]
[1777296699009,40.86,77657.88,0.0,0.89219,8e-05,10.02111]
[1777296699694,40.86,77673.42,0.0,0.89349,8e-05,9.93596]
[1777296700701,40.86,77684.49,0.0,0.89441,8e-05,9.87519]
[1777296701708,40.86,77690.75,0.0,0.89492,8e-05,9.84121]
[1777296705736,40.86,77686.83,0.0,0.89459,8e-05,9.86354]
[1777296707750,40.87,77689.43,0.0,0.89477,8e-05,9.85157]
[1777296708757,40.88,77693.05,0.0,0.89504,8e-05,9.83395]
[1777296709764,40.88,77690.7,0.0,0.89484,8e-05,9.847]
[1777296710772,40.88,77693.44,0.0,0.89503,8e-05,9.83423]
[1777296711895,40.88,77693.44,0.0,0.89503,8e-05,9.83423]
[1777296711997,40.88,77693.44,0.0,0.89503,8e-05,9.83423]
[1777296712432,40.88,77693.44,0.0,0.89503,8e-05,9.83423]
[1777296712483,40.88,77703.35,0.0,0.89584,8e-05,9.78052]
[1777296712731,40.88,77703.35,0.0,0.89584,8e-05,9.78052]
[1777296712759,40.88,77703.35,0.0,0.89584,8e-05,9.78052]
[1777296712978,40.88,77703.35,0.0,0.89584,8e-05,9.78052]
[1777296713060,40.88,77725.96,0.0,0.89767,8e-05,9.65817]
[1777296713795,40.89,77727.81,0.0,0.89779,8e-05,9.65012]
[1777296714802,40.89,77725.83,0.0,0.89763,8e-05,9.66134]
[1777296715809,40.89,77729.74,0.0,0.89793,8e-05,9.64068]
[1777296716816,40.89,77728.02,0.0,0.89779,8e-05,9.6505]
[1777296718271,40.89,77728.02,0.0,0.89779,8e-05,9.6505]
[1777296718988,40.89,77739.19,0.0,0.89868,8e-05,9.59057]
[1777296719837,40.89,77746.43,0.0,0.89926,8e-05,9.55156]
[1777296721851,40.91,77753.16,0.0,0.89973,8e-05,9.51927]
[1777296722858,40.91,77750.38,0.0,0.89951,8e-05,9.53434]
[1777296723865,40.91,77747.07,0.0,0.89925,8e-05,9.55225]
[1777296724872,40.91,77750.81,0.0,0.89954,8e-05,9.53268]
[1777296728900,40.91,77762.12,0.0,0.90043,8e-05,9.47223]
[1777296729907,40.91,77750.31,0.0,0.89949,8e-05,9.53591]
[1777296731119,40.91,77738.32,0.0,0.89853,8e-05,9.6009]
[1777296731921,40.91,77732.85,0.0,0.89808,8e-05,9.63071]
[1777296735055,40.91,77736.75,0.0,0.89839,8e-05,9.61036]
[1777296735949,40.91,77740.49,0.0,0.89868,8e-05,9.59043]
[1777296736956,40.91,77738.48,0.0,0.89852,8e-05,9.60157]
[1777296738970,40.92,77741.61,0.0,0.89876,8e-05,9.58525]
[1777296739977,40.92,77750.12,0.0,0.89943,8e-05,9.53971]
[1777296741991,40.92,77752.85,0.0,0.89965,8e-05,9.52519]
[1777296743612,40.92,77752.85,0.0,0.89965,8e-05,9.52519]
[1777296742998,40.92,77750.93,0.0,0.89949,8e-05,9.53563]
[1777296743772,40.92,77750.93,0.0,0.89949,8e-05,9.53563]
[1777296744025,40.92,77750.93,0.0,0.89949,8e-05,9.53563]
[1777296744121,40.92,77753.82,0.0,0.89972,8e-05,9.52017]
[1777296745013,40.92,77757.52,0.0,0.90001,8e-05,9.5004]
[1777296748034,40.92,77762.22,0.0,0.90036,8e-05,9.47678]
[1777296750048,40.92,77764.15,0.0,0.90051,8e-05,9.46677]
[1777296752062,40.92,77767.17,0.0,0.90079,8e-05,9.44609]
[1777296753580,40.92,77767.17,0.0,0.90079,8e-05,9.44609]
[1777296753069,40.92,77769.48,0.0,0.90096,8e-05,9.43392]
[1777296754076,40.93,77776.97,0.0,0.90152,8e-05,9.39606]
[1777296755083,40.94,77781.64,0.0,0.90185,8e-05,9.37388]
[1777296757097,40.94,77786.02,0.0,0.90218,8e-05,9.35113]
[1777296760119,40.94,77781.94,0.0,0.90184,8e-05,9.37396]
[1777296765155,40.95,77782.49,0.0,0.90187,8e-05,9.37253]
[1777296766162,40.95,77784.12,0.0,0.90199,8e-05,9.36412]
[1777296767169,40.95,77785.67,0.0,0.90211,8e-05,9.35616]
[1777296768176,40.95,77780.71,0.0,0.90171,8e-05,9.38299]
[1777296769201,40.95,77764.72,0.0,0.90046,8e-05,9.4686]
[1777296770207,40.95,77755.88,0.0,0.89975,8e-05,9.51634]
[1777296771216,40.95,77756.65,0.0,0.89981,8e-05,9.51244]
[1777296772223,40.95,77764.18,0.0,0.9004,8e-05,9.47239]
[1777296773230,40.95,77766.23,0.0,0.90056,8e-05,9.46184]
[1777296775244,40.96,77769.06,0.0,0.90077,8e-05,9.44761]
[1777296778265,40.96,77765.25,0.0,0.90045,8e-05,9.46949]
[1777296779275,40.96,77760.99,0.0,0.9001,8e-05,9.4928]
[1777296780280,40.96,77759.33,0.0,0.89997,8e-05,9.50213]
[1777296781286,40.96,77762.44,0.0,0.90021,8e-05,9.48584]
[1777296783301,40.96,77759.69,0.0,0.89998,8e-05,9.50145]
[1777296784308,40.97,77757.55,0.0,0.8998,8e-05,9.51334]
[1777296785315,40.97,77743.49,0.0,0.89868,8e-05,9.58935]
[1777296786029,40.97,77743.49,0.0,0.89868,8e-05,9.58935]
[1777296786322,40.97,77737.77,0.0,0.89821,8e-05,9.62046]
[1777296788335,40.97,77735.44,0.0,0.89802,8e-05,9.63348]
[1777296789343,40.97,77727.08,0.0,0.89734,8e-05,9.67884]
[1777296789696,40.97,77727.08,0.0,0.89734,8e-05,9.67884]
[1777296790350,40.97,77722.09,0.0,0.89694,8e-05,9.70597]
[1777296791357,40.97,77713.22,0.0,0.89622,8e-05,9.75412]
[1777296792364,40.97,77712.39,0.0,0.89615,8e-05,9.75889]
[1777296793350,40.97,77712.39,0.0,0.89615,8e-05,9.75889]
[1777296793371,40.97,77719.44,0.0,0.89672,8e-05,9.72086]
[1777296794378,40.97,77723.91,0.0,0.89707,8e-05,9.69744]
[1777296795658,40.97,77723.91,0.0,0.89707,8e-05,9.69744]
[1777296796392,40.98,77742.99,0.0,0.89858,8e-05,9.59568]
[1777296797399,40.98,77745.23,0.0,0.89872,8e-05,9.58627]
[1777296802434,41.01,77746.53,0.0,0.8987,8e-05,9.58824]
[1777296803441,41.02,77741.29,0.0,0.89824,8e-05,9.6192]
[1777296804448,41.02,77736.68,0.0,0.89784,8e-05,9.64633]
[1777296805455,41.03,77734.21,0.0,0.89761,8e-05,9.66155]
[1777296807473,41.04,77737.39,0.0,0.89782,8e-05,9.64783]
[1777296808480,41.04,77741.26,0.0,0.89812,8e-05,9.62717]
[1777296809487,41.04,77743.29,0.0,0.89828,8e-05,9.61647]
[1777296812508,41.04,77741.55,0.0,0.89818,8e-05,9.62172]
[1777296815529,41.05,77744.55,0.0,0.89834,8e-05,9.61071]
[1777296817542,41.07,77750.59,0.0,0.89875,8e-05,9.58356]
[1777296820564,41.07,77743.02,0.0,0.89813,8e-05,9.62519]
[1777296821571,41.08,77745.32,0.0,0.89828,8e-05,9.6153]
[1777296823585,41.08,77743.36,0.0,0.89811,8e-05,9.62636]
[1777296825599,41.08,77750.63,0.0,0.89868,8e-05,9.5878]
[1777296826608,41.08,77764.96,0.0,0.89982,8e-05,9.51125]
[1777296827616,41.09,77768.27,0.0,0.90002,8e-05,9.4978]
[1777296828623,41.1,77771.36,0.0,0.9002,8e-05,9.4857]
[1777296829632,41.12,77774.02,0.0,0.90034,8e-05,9.47611]
[1777296830639,41.12,77777.56,0.0,0.90059,8e-05,9.45889]
[1777296831646,41.13,77781.72,0.0,0.90089,8e-05,9.4386]
[1777296836681,41.14,77781.85,0.0,0.90082,8e-05,9.44386]
[1777296837688,41.15,77783.51,0.0,0.90091,8e-05,9.43746]
[1777296839702,41.16,77785.11,0.0,0.90097,8e-05,9.43373]
[1777296841716,41.17,77780.98,0.0,0.90057,8e-05,9.46062]
[1777296842723,41.18,77775.35,0.0,0.9001,8e-05,9.49303]
[1777296844737,41.19,77777.71,0.0,0.90023,8e-05,9.48409]
[1777296845744,41.19,77774.34,0.0,0.89994,8e-05,9.50362]
[1777296846754,41.21,77766.12,0.0,0.89923,8e-05,9.552]
[1777296847760,41.21,77759.35,0.0,0.89869,8e-05,9.58864]
[1777296848766,41.21,77756.81,0.0,0.89848,8e-05,9.60259]
[1777296850781,41.21,77762.05,0.0,0.89889,8e-05,9.57509]
[1777296851788,41.21,77764.11,0.0,0.89905,8e-05,9.56434]
[1777296853802,41.21,77760.07,0.0,0.89872,8e-05,9.58659]
[1777296854809,41.21,77763.2,0.0,0.89896,8e-05,9.57018]
[1777296860697,41.22,77762.51,0.0,0.89888,8e-05,9.57542]
[1777296860726,41.22,77760.27,0.0,0.8987,8e-05,9.58772]
[1777296862865,41.22,77761.88,0.0,0.89882,8e-05,9.58001]
[1777296866893,41.23,77766.86,0.0,0.89915,8e-05,9.55747]
[1777296867900,41.24,77763.62,0.0,0.89885,8e-05,9.57818]
[1777296868907,41.25,77759.94,0.0,0.89851,8e-05,9.60094]
[1777296869914,41.25,77757.47,0.0,0.89831,8e-05,9.61444]
[1777296872934,41.25,77759.89,0.0,0.89853,8e-05,9.59738]
[1777296873942,41.25,77761.7,0.0,0.89867,8e-05,9.58798]
[1777296874949,41.25,77763.39,0.0,0.8988,8e-05,9.57924]
[1777296876963,41.26,77753.7,0.0,0.89802,8e-05,9.63173]
[1777296877970,41.26,77757.48,0.0,0.89832,8e-05,9.61172]
[1777296878977,41.26,77764.03,0.0,0.89884,8e-05,9.57695]
[1777296879983,41.27,77771.07,0.0,0.89935,8e-05,9.5425]
[1777296880991,41.28,77773.01,0.0,0.89945,8e-05,9.5358]
[1777296884012,41.3,77767.15,0.0,0.89883,8e-05,9.57774]
[1777296885019,41.31,77764.69,0.0,0.89859,8e-05,9.59382]
[1777296886026,41.31,77762.75,0.0,0.89844,8e-05,9.60445]
[1777296888040,41.32,77753.04,0.0,0.89766,8e-05,9.65691]
[1777296889047,41.32,77749.1,0.0,0.89734,8e-05,9.6782]
[1777296890054,41.32,77744.39,0.0,0.89696,8e-05,9.7036]
[1777296893074,41.32,77742.49,0.0,0.8968,8e-05,9.71413]
[1777296897103,41.32,77744.38,0.0,0.89695,8e-05,9.70441]
[1777296898110,41.32,77749.08,0.0,0.89732,8e-05,9.67933]
[1777296901759,41.32,77748.5,0.0,0.89727,8e-05,9.68274]
[1777296901131,41.32,77743.39,0.0,0.89686,8e-05,9.7103]
[1777296902139,41.32,77725.68,0.0,0.89543,8e-05,9.80559]
[1777296903146,41.32,77728.39,0.0,0.89565,8e-05,9.79097]
[1777296904123,41.32,77728.39,0.0,0.89565,8e-05,9.79097]
[1777296904635,41.32,77728.39,0.0,0.89565,8e-05,9.79097]
[1777296904785,41.32,77728.39,0.0,0.89565,8e-05,9.79097]
[1777296904702,41.32,77732.16,0.0,0.89595,8e-05,9.77068]
[1777296905199,41.32,77732.16,0.0,0.89595,8e-05,9.77068]
[1777296905795,41.32,77732.16,0.0,0.89595,8e-05,9.77068]
[1777296905253,41.32,77736.52,0.0,0.89631,8e-05,9.74726]
[1777296906167,41.32,77741.95,0.0,0.89674,8e-05,9.71815]
[1777296907827,41.32,77740.76,0.0,0.89664,8e-05,9.72463]
[1777296908181,41.32,77736.85,0.0,0.89633,8e-05,9.7457]
[1777296910195,41.32,77732.31,0.0,0.89596,8e-05,9.77018]
[1777296911237,41.32,77732.31,0.0,0.89596,8e-05,9.77018]
[1777296912209,41.32,77734.36,0.0,0.89613,8e-05,9.75915]
[1777296913216,41.32,77738.91,0.0,0.89649,8e-05,9.73472]
[1777296914490,41.32,77742.79,0.0,0.89681,8e-05,9.71395]
[1777296918252,41.32,77741.06,0.0,0.89666,8e-05,9.72356]
[1777296919006,41.32,77741.06,0.0,0.89666,8e-05,9.72356]
[1777296919258,41.32,77736.6,0.0,0.8963,8e-05,9.74757]
[1777296920309,41.32,77736.6,0.0,0.8963,8e-05,9.74757]
[1777296920389,41.32,77732.25,0.0,0.89595,8e-05,9.77097]
[1777296921271,41.32,77739.33,0.0,0.89652,8e-05,9.73292]
[1777296922279,41.32,77744.12,0.0,0.89691,8e-05,9.70725]
[1777296926307,41.32,77741.97,0.0,0.89673,8e-05,9.71912]
[1777296930336,41.32,77743.83,0.0,0.89687,8e-05,9.70937]
[1777296934363,41.32,77748.27,0.0,0.89727,8e-05,9.68096]
[1777296935370,41.33,77756.87,0.0,0.89794,8e-05,9.63586]
[1777296937384,41.34,77752.04,0.0,0.89751,8e-05,9.66483]
[1777296939398,41.34,77757.48,0.0,0.89791,8e-05,9.63786]
[1777296942419,41.35,77762.21,0.0,0.89823,8e-05,9.61656]
[1777296943426,41.36,77768.75,0.0,0.89873,8e-05,9.58323]
[1777296944433,41.36,77775.84,0.0,0.89926,8e-05,9.54752]
[1777296946649,41.36,77777.92,0.0,0.89941,8e-05,9.53698]
[1777296947455,41.36,77782.33,0.0,0.89976,8e-05,9.51351]
[1777296948462,41.36,77777.83,0.0,0.89941,8e-05,9.53749]
[1777296949700,41.36,77780.42,0.0,0.89961,8e-05,9.52371]
[1777296950476,41.36,77784.23,0.0,0.89991,8e-05,9.50346]
[1777296952490,41.36,77786.02,0.0,0.90005,8e-05,9.49407]
[1777296953497,41.36,77783.51,0.0,0.89985,8e-05,9.50748]
[1777296954504,41.36,77780.73,0.0,0.89963,8e-05,9.52233]
[1777296957525,41.36,77778.5,0.0,0.89945,8e-05,9.53431]
[1777296958534,41.36,77776.47,0.0,0.89929,8e-05,9.54513]
[1777296960549,41.37,77774.74,0.0,0.89915,8e-05,9.55489]
[1777296961555,41.37,77771.59,0.0,0.8989,8e-05,9.57194]
[1777296962562,41.37,77765.49,0.0,0.89841,8e-05,9.60471]
[1777296963569,41.37,77760.8,0.0,0.89801,8e-05,9.63153]
[1777296964576,41.38,77755.8,0.0,0.89759,8e-05,9.65959]
[1777296965583,41.38,77752.95,0.0,0.89737,8e-05,9.67492]
[1777296966590,41.38,77748.48,0.0,0.89701,8e-05,9.69892]
[1777296969612,41.38,77753.97,0.0,0.89744,8e-05,9.66965]
[1777296970623,41.38,77759.14,0.0,0.89786,8e-05,9.6421]
[1777296971627,41.38,77772.25,0.0,0.89888,8e-05,9.57344]
[1777296972633,41.38,77768.91,0.0,0.89861,8e-05,9.59147]
[1777296976667,41.38,77764.42,0.0,0.89824,8e-05,9.61621]
[1777296977672,41.38,77754.67,0.0,0.89746,8e-05,9.66846]
[1777296978680,41.38,77751.33,0.0,0.8972,8e-05,9.6864]
[1777296982709,41.38,77754.98,0.0,0.89748,8e-05,9.66703]
[1777296984723,41.38,77761.94,0.0,0.89804,8e-05,9.62996]
[1777296985730,41.39,77773.89,0.0,0.89897,8e-05,9.56736]
[1777296986737,41.39,77777.01,0.0,0.89921,8e-05,9.55095]
[1777296987744,41.39,77779.48,0.0,0.8994,8e-05,9.53803]
[1777296990765,41.39,77772.05,0.0,0.89881,8e-05,9.57831]
[1777296991772,41.39,77769.03,0.0,0.89861,8e-05,9.58972]
[1777296993786,41.39,77761.38,0.0,0.898,8e-05,9.63085]
[1777296994795,41.39,77759.68,0.0,0.89786,8e-05,9.64003]
[1777296996809,41.39,77765.73,0.0,0.89834,8e-05,9.60792]
[1777296997817,41.39,77768.36,0.0,0.89854,8e-05,9.59399]
[1777296999831,41.39,77776.86,0.0,0.89921,8e-05,9.54902]
[1777297000838,41.39,77774.46,0.0,0.89902,8e-05,9.56169]
[1777297001845,41.39,77777.1,0.0,0.89923,8e-05,9.54759]
[1777297002852,41.39,77781.84,0.0,0.89961,8e-05,9.5223]
[1777297005873,41.39,77779.85,0.0,0.89945,8e-05,9.53284]
[1777297007888,41.39,77778.18,0.0,0.89932,8e-05,9.54172]
[1777297008895,41.39,77780.45,0.0,0.8995,8e-05,9.52963]
[1777297009902,41.39,77789.4,0.0,0.9002,8e-05,9.48206]
[1777297010909,41.39,77790.93,0.0,0.90032,8e-05,9.47395]
[1777297011916,41.39,77791.98,0.0,0.9004,8e-05,9.46846]
[1777297013930,41.39,77793.52,0.0,0.90052,8e-05,9.4605]
[1777297018965,41.4,77794.74,0.0,0.9006,8e-05,9.45461]
[1777297020978,41.4,77791.62,0.0,0.90036,8e-05,9.47142]
[1777297022996,41.4,77801.27,0.0,0.90111,8e-05,9.42051]
[1777297024335,41.4,77801.27,0.0,0.90111,8e-05,9.42051]
[1777297024387,41.4,77801.27,0.0,0.90111,8e-05,9.42051]
[1777297024435,41.4,77814.61,0.0,0.90213,8e-05,9.35029]
[1777297025012,41.4,77807.73,0.0,0.9016,8e-05,9.38664]
[1777297026019,41.4,77797.94,0.0,0.90084,8e-05,9.43874]
[1777297027026,41.4,77794.01,0.0,0.90053,8e-05,9.45997]
[1777297027936,41.4,77794.01,0.0,0.90053,8e-05,9.45997]
[1777297028604,41.4,77794.01,0.0,0.90053,8e-05,9.45997]
[1777297028671,41.4,77794.01,0.0,0.90053,8e-05,9.45997]
[1777297028761,41.4,77792.33,0.0,0.90039,8e-05,9.46901]
[1777297031054,41.4,77795.13,0.0,0.90061,8e-05,9.45454]
[1777297032060,41.4,77790.86,0.0,0.90027,8e-05,9.47733]
[1777297035082,41.4,77793.17,0.0,0.90045,8e-05,9.46541]
[1777297036089,41.4,77796.55,0.0,0.90071,8e-05,9.44762]
[1777297038103,41.4,77793.85,0.0,0.90049,8e-05,9.46225]
[1777297039509,41.4,77793.85,0.0,0.90049,8e-05,9.46225]
[1777297039542,41.4,77796.82,0.0,0.90072,8e-05,9.44665]
[1777297040021,41.4,77796.82,0.0,0.90072,8e-05,9.44665]
[1777297040117,41.4,77806.22,0.0,0.90145,8e-05,9.39705]
[1777297041124,41.41,77807.52,0.0,0.90155,8e-05,9.39042]
[1777297042131,41.41,77810.7,0.0,0.90179,8e-05,9.37387]
[1777297043137,41.41,77813.04,0.0,0.90197,8e-05,9.36179]
[1777297045152,41.41,77814.98,0.0,0.90211,8e-05,9.35216]
[1777297048173,41.41,77811.95,0.0,0.90186,8e-05,9.36909]
[1777297049180,41.41,77809.29,0.0,0.90165,8e-05,9.38343]
[1777297051194,41.41,77813.12,0.0,0.90198,8e-05,9.3589]
[1777297052807,41.41,77818.75,0.0,0.90241,8e-05,9.3295]
[1777297053208,41.41,77825.48,0.0,0.90292,8e-05,9.29439]
[1777297054218,41.42,77828.53,0.0,0.90315,8e-05,9.27875]
[1777297055222,41.42,77820.81,0.0,0.90255,8e-05,9.31983]
[1777297056664,41.42,77820.81,0.0,0.90255,8e-05,9.31983]
[1777297056700,41.42,77815.83,0.0,0.90216,8e-05,9.34646]
[1777297057236,41.42,77823.1,0.0,0.90272,8e-05,9.30847]
[1777297058243,41.42,77828.65,0.0,0.90314,8e-05,9.27965]
[1777297061385,41.42,77828.34,0.0,0.9031,8e-05,9.28214]
[1777297061443,41.42,77828.99,0.0,0.90315,8e-05,9.27915]
[1777297062271,41.42,77830.89,0.0,0.90329,8e-05,9.26959]
[1777297063278,41.43,77827.58,0.0,0.90303,8e-05,9.28744]
[1777297067306,41.43,77825.44,0.0,0.90284,8e-05,9.30038]
[1777297070720,41.43,77822.75,0.0,0.90262,8e-05,9.31571]
[1777297071334,41.43,77827.73,0.0,0.90299,8e-05,9.28987]
[1777297072341,41.44,77822.76,0.0,0.90261,8e-05,9.31643]
[1777297075362,41.44,77824.69,0.0,0.90274,8e-05,9.30737]
[1777297080215,41.44,77824.34,0.0,0.90269,8e-05,9.31072]
[1777297080397,41.44,77821.17,0.0,0.90244,8e-05,9.32778]
[1777297081095,41.44,77821.17,0.0,0.90244,8e-05,9.32778]
[1777297081440,41.44,77821.17,0.0,0.90244,8e-05,9.32778]
[1777297081516,41.44,77824.04,0.0,0.90266,8e-05,9.31302]
[1777297082411,41.45,77827.44,0.0,0.90291,8e-05,9.29549]
[1777297086439,41.45,77823.7,0.0,0.9026,8e-05,9.31676]
[1777297087446,41.45,77818.78,0.0,0.90222,8e-05,9.34304]
[1777297088453,41.45,77815.15,0.0,0.90193,8e-05,9.36251]
[1777297089460,41.45,77822.73,0.0,0.90251,8e-05,9.32286]
[1777297091474,41.45,77824.51,0.0,0.90264,8e-05,9.31421]
[1777297092481,41.46,77827.9,0.0,0.90289,8e-05,9.29674]
[1777297094495,41.46,77832.02,0.0,0.9032,8e-05,9.27588]
[1777297095042,41.46,77832.02,0.0,0.9032,8e-05,9.27588]
[1777297095575,41.46,77836.05,0.0,0.9035,8e-05,9.25514]
[1777297096509,41.46,77841.61,0.0,0.90392,8e-05,9.22644]
[1777297098618,41.46,77842.77,0.0,0.904,8e-05,9.22086]
[1777297098655,41.46,77842.77,0.0,0.904,8e-05,9.22086]
[1777297098770,41.46,77842.77,0.0,0.904,8e-05,9.22086]
[1777297098817,41.46,77844.5,0.0,0.90412,8e-05,9.2123]
[1777297100538,41.47,77846.21,0.0,0.90424,8e-05,9.20438]
[1777297101545,41.47,77844.17,0.0,0.90407,8e-05,9.21559]
[1777297103559,41.47,77847.88,0.0,0.90434,8e-05,9.19719]
[1777297104566,41.47,77850.77,0.0,0.90455,8e-05,9.1826]
[1777297105573,41.47,77854.07,0.0,0.90479,8e-05,9.1659]
[1777297106584,41.47,77848.62,0.0,0.90437,8e-05,9.19498]
[1777297107588,41.48,77836.01,0.0,0.90341,8e-05,9.26161]
[1777297108594,41.48,77830.22,0.0,0.90296,8e-05,9.29244]
[1777297112242,41.48,77831.36,0.0,0.90307,8e-05,9.28275]
[1777297114637,41.48,77829.52,0.0,0.90292,8e-05,9.29359]
[1777297118665,41.49,77827.76,0.0,0.90276,8e-05,9.30434]
[1777297119139,41.49,77827.76,0.0,0.90276,8e-05,9.30434]
[1777297119248,41.49,77827.76,0.0,0.90276,8e-05,9.30434]
[1777297119672,41.49,77822.9,0.0,0.90238,8e-05,9.33026]
[1777297120679,41.49,77819.0,0.0,0.90208,8e-05,9.35112]
[1777297122537,41.49,77819.09,0.0,0.90208,8e-05,9.35093]
[1777297122602,41.49,77819.09,0.0,0.90208,8e-05,9.35093]
[1777297122823,41.49,77819.09,0.0,0.90208,8e-05,9.35093]
[1777297122881,41.49,77818.23,0.0,0.90201,8e-05,9.35574]
[1777297123700,41.49,77809.39,0.0,0.90132,8e-05,9.40264]
[1777297124304,41.49,77809.39,0.0,0.90132,8e-05,9.40264]
[1777297124356,41.49,77809.39,0.0,0.90132,8e-05,9.40264]
[1777297124707,41.49,77809.15,0.0,0.9013,8e-05,9.40411]
[1777297125714,41.49,77811.95,0.0,0.90152,8e-05,9.38954]
[1777297126723,41.49,77809.33,0.0,0.90131,8e-05,9.40359]
[1777297127728,41.49,77804.56,0.0,0.90094,8e-05,9.42898]
[1777297130749,41.49,77810.34,0.0,0.90138,8e-05,9.39892]
[1777297131756,41.5,77814.02,0.0,0.90166,8e-05,9.37971]
[1777297132781,41.5,77814.02,0.0,0.90166,8e-05,9.37971]
[1777297132882,41.5,77816.77,0.0,0.90187,8e-05,9.36545]
[1777297133347,41.5,77816.77,0.0,0.90187,8e-05,9.36545]
[1777297133770,41.5,77838.6,0.0,0.90354,8e-05,9.25093]
[1777297134777,41.5,77843.41,0.0,0.9039,8e-05,9.22584]
[1777297135785,41.5,77854.92,0.0,0.90477,8e-05,9.16577]
[1777297136792,41.5,77859.88,0.0,0.90514,8e-05,9.14011]
[1777297137799,41.5,77862.53,0.0,0.90534,8e-05,9.12655]
[1777297140820,41.5,77860.31,0.0,0.90516,8e-05,9.13899]
[1777297141835,41.5,77868.92,0.0,0.9058,7e-05,9.09437]
[1777297142842,41.5,77865.76,0.0,0.90556,7e-05,9.11115]
[1777297145863,41.5,77868.42,0.0,0.90575,7e-05,9.09755]
[1777297147877,41.5,77864.38,0.0,0.90544,7e-05,9.11922]
[1777297148884,41.51,77859.23,0.0,0.90505,8e-05,9.14666]
[1777297149891,41.51,77861.82,0.0,0.90523,8e-05,9.13368]
[1777297150898,41.51,77865.22,0.0,0.90548,7e-05,9.1165]
[1777297151905,41.51,77861.01,0.0,0.90516,8e-05,9.13903]
[1777297153919,41.51,77862.97,0.0,0.90529,8e-05,9.12988]
[1777297154926,41.52,77868.92,0.0,0.90573,7e-05,9.09944]
[1777297155932,41.52,77872.02,0.0,0.90595,7e-05,9.0839]
[1777297158954,41.52,77870.26,0.0,0.90579,7e-05,9.09491]
[1777297160968,41.53,77866.75,0.0,0.90551,7e-05,9.1144]
[1777297162982,41.53,77868.41,0.0,0.90562,7e-05,9.10692]
[1777297167009,41.53,77861.61,0.0,0.90508,8e-05,9.14469]
[1777297168017,41.54,77857.84,0.0,0.90479,8e-05,9.16493]
[1777297170031,41.54,77857.18,0.0,0.90472,8e-05,9.16941]
[1777297172046,41.54,77851.94,0.0,0.90436,8e-05,9.19293]
[1777297173110,41.54,77850.73,0.0,0.90426,8e-05,9.19975]
[1777297174060,41.54,77848.03,0.0,0.90405,8e-05,9.21431]
[1777297174162,41.54,77848.03,0.0,0.90405,8e-05,9.21431]
[1777297174349,41.54,77848.03,0.0,0.90405,8e-05,9.21431]
[1777297175067,41.55,77856.67,0.0,0.90469,8e-05,9.16961]
[1777297176074,41.55,77854.59,0.0,0.90453,8e-05,9.18056]
[1777297181426,41.55,77853.08,0.0,0.9044,8e-05,9.19002]
[1777297183091,41.55,77855.54,0.0,0.90457,8e-05,9.1781]
[1777297183113,41.55,77855.54,0.0,0.90457,8e-05,9.1781]
[1777297183226,41.55,77855.54,0.0,0.90457,8e-05,9.1781]
[1777297183268,41.56,77848.9,0.0,0.90406,8e-05,9.21372]
[1777297184130,41.56,77843.45,0.0,0.90364,8e-05,9.24224]
[1777297185138,41.56,77840.73,0.0,0.90343,8e-05,9.2569]
[1777297186145,41.56,77836.95,0.0,0.90314,8e-05,9.27708]
[1777297189166,41.56,77839.1,0.0,0.90329,8e-05,9.26679]
[1777297192817,41.56,77839.16,0.0,0.90328,8e-05,9.26711]
[1777297192882,41.56,77839.32,0.0,0.90329,8e-05,9.26692]
[1777297195208,41.57,77846.06,0.0,0.90378,8e-05,9.23259]
[1777297196449,41.57,77846.06,0.0,0.90378,8e-05,9.23259]
[1777297196509,41.57,77844.07,0.0,0.90363,8e-05,9.24338]
[1777297197222,41.57,77846.73,0.0,0.90383,8e-05,9.22949]
[1777297198280,41.57,77846.73,0.0,0.90383,8e-05,9.22949]
[1777297200243,41.57,77845.14,0.0,0.90371,8e-05,9.23793]
[1777297201250,41.57,77842.2,0.0,0.90348,8e-05,9.25373]
[1777297202415,41.57,77842.2,0.0,0.90348,8e-05,9.25373]
[1777297202512,41.57,77840.42,0.0,0.90334,8e-05,9.26339]
[1777297203499,41.57,77840.42,0.0,0.90334,8e-05,9.26339]
[1777297203572,41.57,77842.99,0.0,0.90353,8e-05,9.25026]
[1777297204271,41.57,77849.1,0.0,0.90399,8e-05,9.21864]
[1777297206285,41.57,77847.16,0.0,0.90383,8e-05,9.22956]
[1777297208588,41.57,77848.1,0.0,0.9039,8e-05,9.22502]
[1777297211623,41.58,77848.56,0.0,0.90391,8e-05,9.22375]
[1777297213334,41.58,77851.92,0.0,0.90415,8e-05,9.20734]
[1777297214341,41.58,77854.7,0.0,0.90436,8e-05,9.19324]
[1777297217362,41.6,77860.73,0.0,0.90474,8e-05,9.16702]
[1777297218369,41.6,77867.16,0.0,0.90522,7e-05,9.13369]
[1777297221390,41.6,77868.81,0.0,0.90533,7e-05,9.12571]
[1777297223404,41.6,77870.45,0.0,0.90545,7e-05,9.11763]
[1777297226425,41.6,77867.15,0.0,0.90519,7e-05,9.13548]
[1777297228439,41.6,77865.6,0.0,0.90507,8e-05,9.14395]
[1777297232467,41.6,77869.32,0.0,0.90538,7e-05,9.12054]
[1777297233474,41.6,77873.08,0.0,0.90566,7e-05,9.10092]
[1777297236495,41.6,77871.5,0.0,0.90555,7e-05,9.10901]
[1777297238509,41.6,77873.57,0.0,0.9057,7e-05,9.09816]
[1777297239532,41.6,77864.7,0.0,0.90504,8e-05,9.14426]
[1777297240529,41.6,77861.26,0.0,0.90478,8e-05,9.16207]
[1777297241536,41.6,77852.88,0.0,0.90415,8e-05,9.20597]
[1777297242543,41.6,77855.84,0.0,0.90437,8e-05,9.19065]
[1777297243549,41.6,77857.76,0.0,0.90451,8e-05,9.18078]
[1777297246571,41.61,77850.75,0.0,0.90398,8e-05,9.21784]
[1777297248585,41.61,77847.91,0.0,0.90376,8e-05,9.23289]
[1777297249269,41.61,77847.91,0.0,0.90376,8e-05,9.23289]
[1777297249453,41.61,77847.91,0.0,0.90376,8e-05,9.23289]
[1777297249592,41.61,77839.37,0.0,0.9031,8e-05,9.27795]
[1777297251607,41.61,77835.5,0.0,0.9028,8e-05,9.29884]
[1777297252623,41.61,77835.5,0.0,0.9028,8e-05,9.29884]
[1777297252692,41.61,77847.48,0.0,0.90371,8e-05,9.23642]
[1777297253621,41.61,77862.95,0.0,0.90488,8e-05,9.15546]
[1777297254628,41.61,77866.94,0.0,0.90518,7e-05,9.13458]
[1777297255286,41.61,77866.94,0.0,0.90518,7e-05,9.13458]
[1777297260237,41.61,77868.69,0.0,0.90532,7e-05,9.125]
[1777297260670,41.61,77862.94,0.0,0.90489,8e-05,9.15484]
[1777297262683,41.61,77865.97,0.0,0.90512,7e-05,9.13879]
[1777297267719,41.61,77869.35,0.0,0.90538,7e-05,9.12073]
[1777297268726,41.6,77871.96,0.0,0.90557,7e-05,9.10709]
[1777297269733,41.6,77877.22,0.0,0.90597,7e-05,9.07973]
[1777297270740,41.6,77878.8,0.0,0.90608,7e-05,9.07153]
[1777297271747,41.6,77880.37,0.0,0.9062,7e-05,9.0634]
[1777297274272,41.6,77880.99,0.0,0.90625,7e-05,9.06025]
[1777297274382,41.6,77880.99,0.0,0.90625,7e-05,9.06025]
[1777297274434,41.6,77880.99,0.0,0.90625,7e-05,9.06025]
[1777297274768,41.61,77882.71,0.0,0.90637,7e-05,9.05137]
[1777297276277,41.61,77883.63,0.0,0.90644,7e-05,9.04665]
[1777297276458,41.61,77883.63,0.0,0.90644,7e-05,9.04665]
[1777297276524,41.61,77883.63,0.0,0.90644,7e-05,9.04665]
[1777297276784,41.61,77891.43,0.0,0.90702,7e-05,9.00633]
[1777297277791,41.61,77899.32,0.0,0.9076,7e-05,8.96568]
[1777297278798,41.61,77902.99,0.0,0.90786,7e-05,8.94693]
[1777297279298,41.61,77902.99,0.0,0.90786,7e-05,8.94693]
[1777297279385,41.61,77902.99,0.0,0.90786,7e-05,8.94693]
[1777297279572,41.61,77902.99,0.0,0.90786,7e-05,8.94693]
[1777297280241,41.61,77902.99,0.0,0.90786,7e-05,8.94693]
[1777297279809,41.61,77914.95,0.0,0.90874,7e-05,8.88555]
[1777297280362,41.61,77914.95,0.0,0.90874,7e-05,8.88555]
[1777297280522,41.61,77914.95,0.0,0.90874,7e-05,8.88555]
[1777297280812,41.61,77925.14,0.0,0.90947,7e-05,8.83352]
[1777297281819,41.61,77929.04,0.0,0.90975,7e-05,8.81392]
[1777297282314,41.61,77929.04,0.0,0.90975,7e-05,8.81392]
[1777297282826,41.61,77929.53,0.0,0.90978,7e-05,8.81152]
[1777297283833,41.61,77918.64,0.0,0.90899,7e-05,8.86751]
[1777297284840,41.61,77911.58,0.0,0.90847,7e-05,8.90416]
[1777297287471,41.61,77909.78,0.0,0.90833,7e-05,8.91402]
[1777297287551,41.61,77909.78,0.0,0.90833,7e-05,8.91402]
[1777297287740,41.61,77909.78,0.0,0.90833,7e-05,8.91402]
[1777297287781,41.61,77909.78,0.0,0.90833,7e-05,8.91402]
[1777297287871,41.61,77919.68,0.0,0.90905,7e-05,8.86338]
[1777297288527,41.61,77919.68,0.0,0.90905,7e-05,8.86338]
[1777297288559,41.61,77919.68,0.0,0.90905,7e-05,8.86338]
[1777297288577,41.61,77919.68,0.0,0.90905,7e-05,8.86338]
[1777297288780,41.61,77919.68,0.0,0.90905,7e-05,8.86338]
[1777297288878,41.61,77921.34,0.0,0.90917,7e-05,8.85521]
[1777297290316,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297290404,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297290457,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297290538,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297290702,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297290755,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297290780,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297291012,41.61,77921.38,0.0,0.90916,7e-05,8.85537]
[1777297291076,41.62,77922.28,0.0,0.90927,7e-05,8.84633]
[1777297291477,41.62,77922.28,0.0,0.90927,7e-05,8.84633]
[1777297291781,41.62,77922.28,0.0,0.90927,7e-05,8.84633]
[1777297291895,41.62,77922.28,0.0,0.90927,7e-05,8.84633]
[1777297292028,41.62,77922.28,0.0,0.90927,7e-05,8.84633]
[1777297292121,41.62,77926.43,0.0,0.90956,7e-05,8.82541]
[1777297292546,41.62,77926.43,0.0,0.90956,7e-05,8.82541]
[1777297292604,41.62,77926.43,0.0,0.90956,7e-05,8.82541]
[1777297292656,41.62,77926.43,0.0,0.90956,7e-05,8.82541]
[1777297292777,41.62,77926.43,0.0,0.90956,7e-05,8.82541]
[1777297292906,41.62,77927.27,0.0,0.90962,7e-05,8.82119]
[1777297294775,41.62,77927.54,0.0,0.90964,7e-05,8.81991]
[1777297294881,41.62,77927.54,0.0,0.90964,7e-05,8.81991]
[1777297294933,41.62,77927.54,0.0,0.90964,7e-05,8.81991]
[1777297294985,41.62,77927.54,0.0,0.90964,7e-05,8.81991]
[1777297295027,41.62,77927.54,0.0,0.90964,7e-05,8.81991]
[1777297295038,41.62,77927.54,0.0,0.90964,7e-05,8.81991]
[1777297295139,41.62,77928.42,0.0,0.9097,7e-05,8.8155]
[1777297297016,41.62,77929.54,0.0,0.90978,7e-05,8.80986]
[1777297297123,41.62,77929.54,0.0,0.90978,7e-05,8.80986]
[1777297297137,41.62,77929.54,0.0,0.90978,7e-05,8.80986]
[1777297297155,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297241,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297287,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297687,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297773,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297803,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297855,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297908,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297297918,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297298035,41.62,77930.79,0.0,0.90987,7e-05,8.80357]
[1777297298109,41.62,77935.42,0.0,0.9102,7e-05,8.78]
[1777297298804,41.62,77935.42,0.0,0.9102,7e-05,8.78]
[1777297298927,41.62,77935.42,0.0,0.9102,7e-05,8.78]
[1777297298931,41.62,77935.42,0.0,0.9102,7e-05,8.78]
[1777297299039,41.62,77935.42,0.0,0.9102,7e-05,8.78]
[1777297299128,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297299285,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297299389,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297299857,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297299951,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297299963,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297300040,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297300057,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297300074,41.62,77939.73,0.0,0.91051,7e-05,8.75812]
[1777297300165,41.62,77941.23,0.0,0.91061,7e-05,8.75066]
[1777297300295,41.62,77941.23,0.0,0.91061,7e-05,8.75066]
[1777297301306,41.62,77941.16,0.0,0.9106,7e-05,8.75123]
[1777297301442,41.62,77941.16,0.0,0.9106,7e-05,8.75123]
[1777297301538,41.62,77941.16,0.0,0.9106,7e-05,8.75123]
[1777297301728,41.62,77941.16,0.0,0.9106,7e-05,8.75123]
[1777297301885,41.62,77941.16,0.0,0.9106,7e-05,8.75123]
[1777297301974,41.62,77941.16,0.0,0.9106,7e-05,8.75123]
[1777297302034,41.62,77941.16,0.0,0.9106,7e-05,8.75123]
[1777297302131,41.62,77941.48,0.0,0.91062,7e-05,8.7498]
[1777297302584,41.62,77941.48,0.0,0.91062,7e-05,8.7498]
[1777297302652,41.62,77941.48,0.0,0.91062,7e-05,8.7498]
[1777297302763,41.62,77941.48,0.0,0.91062,7e-05,8.7498]
[1777297302782,41.62,77941.48,0.0,0.91062,7e-05,8.7498]
[1777297303009,41.62,77941.48,0.0,0.91062,7e-05,8.7498]
[1777297303049,41.62,77941.22,0.0,0.9106,7e-05,8.75134]
[1777297303590,41.62,77941.22,0.0,0.9106,7e-05,8.75134]
[1777297303704,41.62,77941.22,0.0,0.9106,7e-05,8.75134]
[1777297303787,41.62,77941.22,0.0,0.9106,7e-05,8.75134]
[1777297303957,41.62,77941.22,0.0,0.9106,7e-05,8.75134]
[1777297303987,41.62,77939.92,0.0,0.91051,7e-05,8.7582]
[1777297304764,41.62,77939.92,0.0,0.91051,7e-05,8.7582]
[1777297304785,41.62,77939.92,0.0,0.91051,7e-05,8.7582]
[1777297304870,41.62,77939.92,0.0,0.91051,7e-05,8.7582]
[1777297305059,41.62,77939.92,0.0,0.91051,7e-05,8.7582]
[1777297305110,41.62,77939.92,0.0,0.91051,7e-05,8.7582]
[1777297305162,41.62,77939.92,0.0,0.91051,7e-05,8.7582]
[1777297305177,41.62,77937.79,0.0,0.91035,7e-05,8.76928]
[1777297305285,41.62,77937.79,0.0,0.91035,7e-05,8.76928]
[1777297305536,41.62,77937.79,0.0,0.91035,7e-05,8.76928]
[1777297305982,41.62,77937.79,0.0,0.91035,7e-05,8.76928]
[1777297306022,41.62,77937.79,0.0,0.91035,7e-05,8.76928]
[1777297306073,41.62,77937.79,0.0,0.91035,7e-05,8.76928]
[1777297306135,41.62,77940.39,0.0,0.91054,7e-05,8.75618]
[1777297306289,41.62,77940.39,0.0,0.91054,7e-05,8.75618]
[1777297306327,41.62,77940.39,0.0,0.91054,7e-05,8.75618]
[1777297307463,41.62,77941.34,0.0,0.9106,7e-05,8.75154]
[1777297307479,41.62,77941.34,0.0,0.9106,7e-05,8.75154]
[1777297307524,41.62,77941.34,0.0,0.9106,7e-05,8.75154]
[1777297307796,41.62,77941.34,0.0,0.9106,7e-05,8.75154]
[1777297308017,41.62,77940.57,0.0,0.91054,7e-05,8.75568]
[1777297310038,41.62,77944.36,0.0,0.91081,7e-05,8.73676]
[1777297311027,41.62,77944.36,0.0,0.91081,7e-05,8.73676]
[1777297311043,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297311276,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297311283,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297311533,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297311640,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297311807,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297312048,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297312137,41.63,77956.89,0.0,0.9117,7e-05,8.67316]
[1777297312187,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297312287,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297312369,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297312532,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297312698,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297312740,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297312787,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297312805,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297313044,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297313145,41.63,77951.04,0.0,0.91128,7e-05,8.70294]
[1777297313054,41.63,77944.18,0.0,0.91079,7e-05,8.73788]
[1777297313274,41.63,77944.18,0.0,0.91079,7e-05,8.73788]
[1777297313345,41.63,77944.18,0.0,0.91079,7e-05,8.73788]
[1777297313462,41.63,77944.18,0.0,0.91079,7e-05,8.73788]
[1777297314061,41.63,77944.22,0.0,0.9108,7e-05,8.73758]
[1777297316285,41.63,77944.13,0.0,0.91079,7e-05,8.73819]
[1777297316315,41.63,77944.13,0.0,0.91079,7e-05,8.73819]
[1777297316392,41.63,77944.13,0.0,0.91079,7e-05,8.73819]
[1777297316507,41.63,77944.13,0.0,0.91079,7e-05,8.73819]
[1777297316623,41.63,77944.13,0.0,0.91079,7e-05,8.73819]
[1777297316702,41.63,77944.13,0.0,0.91079,7e-05,8.73819]
[1777297317167,41.63,77944.13,0.0,0.91079,7e-05,8.73819]
[1777297317082,41.63,77940.89,0.0,0.91055,7e-05,8.75498]
[1777297317277,41.63,77940.89,0.0,0.91055,7e-05,8.75498]
[1777297318089,41.63,77938.68,0.0,0.91039,7e-05,8.7665]
[1777297319096,41.63,77936.16,0.0,0.91021,7e-05,8.77958]
[1777297320103,41.63,77940.47,0.0,0.91051,7e-05,8.75774]
[1777297321110,41.63,77942.4,0.0,0.91065,7e-05,8.74811]
[1777297322117,41.63,77940.04,0.0,0.91048,7e-05,8.7604]
[1777297322350,41.63,77940.04,0.0,0.91048,7e-05,8.7604]
[1777297322634,41.63,77940.04,0.0,0.91048,7e-05,8.7604]
[1777297323124,41.63,77935.53,0.0,0.91015,7e-05,8.78367]
[1777297325497,41.63,77936.69,0.0,0.91022,7e-05,8.77842]
[1777297326293,41.63,77937.61,0.0,0.91029,7e-05,8.77391]
[1777297327168,41.63,77927.53,0.0,0.90956,7e-05,8.8257]
[1777297327504,41.63,77927.53,0.0,0.90956,7e-05,8.8257]
[1777297328189,41.63,77927.53,0.0,0.90956,7e-05,8.8257]
[1777297328242,41.65,77907.8,0.0,0.90805,7e-05,8.93219]
[1777297328559,41.65,77907.8,0.0,0.90805,7e-05,8.93219]
[1777297329182,41.65,77899.84,0.0,0.90746,7e-05,8.97358]
[1777297329631,41.65,77899.84,0.0,0.90746,7e-05,8.97358]
[1777297330103,41.65,77899.84,0.0,0.90746,7e-05,8.97358]
[1777297330208,41.65,77919.85,0.0,0.90892,7e-05,8.87087]
[1777297331215,41.65,77927.66,0.0,0.90949,7e-05,8.83081]
[1777297331599,41.65,77927.66,0.0,0.90949,7e-05,8.83081]
[1777297332222,41.65,77931.88,0.0,0.90979,7e-05,8.80972]
[1777297333368,41.65,77931.88,0.0,0.90979,7e-05,8.80972]
[1777297333728,41.65,77931.88,0.0,0.90979,7e-05,8.80972]
[1777297333828,41.65,77931.88,0.0,0.90979,7e-05,8.80972]
[1777297334249,41.65,77953.3,0.0,0.91132,7e-05,8.70016]
[1777297335256,41.65,77958.45,0.0,0.91169,7e-05,8.67396]
[1777297337285,41.65,77953.65,0.0,0.91135,7e-05,8.69845]
[1777297338991,41.65,77953.65,0.0,0.91135,7e-05,8.69845]
[1777297339299,41.65,77945.03,0.0,0.91073,7e-05,8.74237]
[1777297340307,41.65,77943.24,0.0,0.91061,7e-05,8.75144]
[1777297341314,41.65,77941.43,0.0,0.91048,7e-05,8.76061]
[1777297345062,41.65,77941.6,0.0,0.91049,7e-05,8.75957]
[1777297345103,41.65,77941.6,0.0,0.91049,7e-05,8.75957]
[1777297345104,41.65,77937.25,0.0,0.91018,7e-05,8.78159]
[1777297345342,41.65,77932.45,0.0,0.90984,7e-05,8.80614]
[1777297347356,41.65,77920.8,0.0,0.909,7e-05,8.86553]
[1777297348363,41.65,77916.18,0.0,0.90866,7e-05,8.88933]
[1777297353398,41.65,77913.37,0.0,0.9085,7e-05,8.89917]
[1777297354405,41.65,77911.26,0.0,0.90834,7e-05,8.91038]
[1777297355899,41.65,77911.26,0.0,0.90834,7e-05,8.91038]
[1777297355913,41.65,77910.19,0.0,0.90825,7e-05,8.91655]
[1777297357806,41.65,77908.89,0.0,0.90815,7e-05,8.92324]
[1777297358433,41.65,77903.68,0.0,0.90776,7e-05,8.95068]
[1777297360448,41.65,77906.67,0.0,0.90798,7e-05,8.9358]
[1777297362462,41.65,77903.14,0.0,0.90771,7e-05,8.95456]
[1777297364857,41.66,77903.43,0.0,0.90773,7e-05,8.95332]
[1777297364892,41.66,77900.61,0.0,0.90752,7e-05,8.96803]
[1777297365484,41.66,77895.79,0.0,0.90716,7e-05,8.9929]
[1777297367498,41.66,77897.7,0.0,0.9073,7e-05,8.98345]
[1777297371526,41.66,77890.61,0.0,0.90676,7e-05,9.02091]
[1777297372533,41.66,77886.2,0.0,0.90643,7e-05,9.04388]
[1777297374547,41.66,77883.93,0.0,0.90626,7e-05,9.05586]
[1777297379582,41.66,77885.1,0.0,0.90634,7e-05,9.05027]
[1777297383610,41.66,77883.1,0.0,0.90619,7e-05,9.06104]
[1777297384617,41.66,77872.35,0.0,0.90539,7e-05,9.11688]
[1777297385624,41.66,77870.45,0.0,0.90524,7e-05,9.12674]
[1777297386631,41.66,77869.48,0.0,0.90517,7e-05,9.13176]
[1777297387984,41.66,77869.48,0.0,0.90517,7e-05,9.13176]
[1777297388083,41.66,77869.48,0.0,0.90517,7e-05,9.13176]
[1777297388117,41.66,77870.46,0.0,0.90525,7e-05,9.12663]
[1777297388440,41.66,77870.46,0.0,0.90525,7e-05,9.12663]
[1777297388812,41.66,77863.86,0.0,0.90475,8e-05,9.16094]
[1777297389653,41.66,77858.88,0.0,0.90438,8e-05,9.1868]
[1777297391354,41.66,77857.68,0.0,0.90429,8e-05,9.19293]
[1777297391757,41.66,77857.68,0.0,0.90429,8e-05,9.19293]
[1777297391943,41.66,77857.68,0.0,0.90429,8e-05,9.19293]
[1777297392179,41.66,77857.68,0.0,0.90429,8e-05,9.19293]
[1777297392232,41.66,77841.78,0.0,0.90309,8e-05,9.27557]
[1777297392774,41.66,77841.78,0.0,0.90309,8e-05,9.27557]
[1777297393080,41.66,77818.47,0.0,0.9013,8e-05,9.39768]
[1777297393691,41.66,77812.17,0.0,0.90082,8e-05,9.43082]
[1777297395275,41.66,77812.17,0.0,0.90082,8e-05,9.43082]
[1777297395288,41.66,77809.72,0.0,0.90063,8e-05,9.44335]
[1777297396712,41.66,77806.88,0.0,0.90041,8e-05,9.45812]
[1777297398055,41.66,77806.88,0.0,0.90041,8e-05,9.45812]
[1777297398107,41.66,77806.88,0.0,0.90041,8e-05,9.45812]
[1777297398273,41.66,77806.88,0.0,0.90041,8e-05,9.45812]
[1777297398156,41.66,77806.65,0.0,0.9004,8e-05,9.45892]
[1777297398945,41.66,77806.65,0.0,0.9004,8e-05,9.45892]
[1777297398986,41.66,77806.65,0.0,0.9004,8e-05,9.45892]
[1777297399033,41.66,77806.65,0.0,0.9004,8e-05,9.45892]
[1777297399083,41.66,77806.65,0.0,0.9004,8e-05,9.45892]
[1777297399104,41.66,77806.65,0.0,0.9004,8e-05,9.45892]
[1777297399278,41.66,77806.65,0.0,0.9004,8e-05,9.45892]
[1777297399432,41.66,77807.11,0.0,0.90044,8e-05,9.45627]
[1777297399997,41.66,77807.11,0.0,0.90044,8e-05,9.45627]
[1777297400024,41.66,77807.11,0.0,0.90044,8e-05,9.45627]
[1777297400045,41.66,77807.11,0.0,0.90044,8e-05,9.45627]
[1777297400096,41.66,77799.89,0.0,0.89988,8e-05,9.49414]
[1777297401034,41.66,77799.89,0.0,0.89988,8e-05,9.49414]
[1777297401165,41.66,77799.89,0.0,0.89988,8e-05,9.49414]
[1777297401283,41.66,77799.89,0.0,0.89988,8e-05,9.49414]
[1777297401304,41.66,77796.72,0.0,0.89964,8e-05,9.51061]
[1777297401356,41.66,77796.72,0.0,0.89964,8e-05,9.51061]
[1777297402863,41.66,77798.02,0.0,0.89974,8e-05,9.50374]
[1777297402974,41.66,77798.02,0.0,0.89974,8e-05,9.50374]
[1777297403024,41.66,77798.02,0.0,0.89974,8e-05,9.50374]
[1777297403136,41.66,77798.02,0.0,0.89974,8e-05,9.50374]
[1777297403242,41.66,77798.02,0.0,0.89974,8e-05,9.50374]
[1777297403279,41.66,77798.02,0.0,0.89974,8e-05,9.50374]
[1777297403232,41.65,77794.92,0.0,0.89951,8e-05,9.51954]
[1777297403388,41.65,77794.92,0.0,0.89951,8e-05,9.51954]
[1777297403489,41.65,77794.92,0.0,0.89951,8e-05,9.51954]
[1777297403500,41.65,77794.92,0.0,0.89951,8e-05,9.51954]
[1777297403532,41.65,77794.92,0.0,0.89951,8e-05,9.51954]
[1777297403604,41.65,77794.92,0.0,0.89951,8e-05,9.51954]
[1777297403864,41.65,77794.92,0.0,0.89951,8e-05,9.51954]
[1777297403908,41.65,77797.97,0.0,0.89975,8e-05,9.50312]
[1777297404491,41.65,77797.97,0.0,0.89975,8e-05,9.50312]
[1777297404525,41.65,77797.97,0.0,0.89975,8e-05,9.50312]
[1777297404536,41.65,77797.97,0.0,0.89975,8e-05,9.50312]
[1777297404776,41.65,77797.97,0.0,0.89975,8e-05,9.50312]
[1777297404897,41.65,77797.97,0.0,0.89975,8e-05,9.50312]
[1777297405151,41.65,77797.97,0.0,0.89975,8e-05,9.50312]
[1777297406936,41.65,77795.94,0.0,0.8996,8e-05,9.51328]
[1777297407045,41.65,77795.94,0.0,0.8996,8e-05,9.51328]
[1777297407081,41.65,77795.94,0.0,0.8996,8e-05,9.51328]
[1777297407520,41.65,77794.4,0.0,0.89948,8e-05,9.52113]
[1777297408023,41.65,77794.4,0.0,0.89948,8e-05,9.52113]
[1777297408086,41.65,77794.4,0.0,0.89948,8e-05,9.52113]
[1777297408187,41.65,77794.4,0.0,0.89948,8e-05,9.52113]
[1777297408287,41.65,77794.4,0.0,0.89948,8e-05,9.52113]
[1777297408226,41.65,77779.32,0.0,0.8983,8e-05,9.60066]
[1777297408694,41.65,77779.32,0.0,0.8983,8e-05,9.60066]
[1777297408782,41.65,77779.32,0.0,0.8983,8e-05,9.60066]
[1777297409193,41.65,77779.32,0.0,0.8983,8e-05,9.60066]
[1777297409229,41.65,77779.32,0.0,0.8983,8e-05,9.60066]
[1777297409282,41.65,77779.32,0.0,0.8983,8e-05,9.60066]
[1777297409318,41.65,77776.83,0.0,0.89811,8e-05,9.61344]
[1777297409559,41.65,77776.83,0.0,0.89811,8e-05,9.61344]
[1777297415739,41.64,77774.73,0.0,0.89802,8e-05,9.61757]
[1777297416371,41.64,77775.0,0.0,0.89805,8e-05,9.61571]
[1777297417867,41.64,77775.39,0.0,0.89808,8e-05,9.61321]
[1777297418866,41.64,77779.62,0.0,0.89843,8e-05,9.58993]
[1777297423267,41.64,77780.29,0.0,0.8985,8e-05,9.5852]
[1777297423354,41.64,77780.29,0.0,0.8985,8e-05,9.5852]
[1777297423525,41.63,77780.14,0.0,0.8985,8e-05,9.58523]
[1777297432964,41.62,77780.76,0.0,0.8986,8e-05,9.57814]
[1777297433970,41.62,77783.61,0.0,0.89883,8e-05,9.56265]
[1777297436992,41.62,77785.42,0.0,0.89899,8e-05,9.55197]
[1777297437999,41.62,77787.47,0.0,0.89916,8e-05,9.54076]
[1777297440169,41.62,77786.79,0.0,0.89911,8e-05,9.54402]
[1777297440270,41.62,77795.11,0.0,0.89977,8e-05,9.49966]
[1777297441022,41.61,77800.55,0.0,0.9002,8e-05,9.47034]
[1777297442030,41.61,77807.13,0.0,0.90072,8e-05,9.4351]
[1777297443036,41.61,77815.51,0.0,0.90138,8e-05,9.39048]
[1777297445050,41.61,77812.75,0.0,0.90117,8e-05,9.40418]
[1777297446222,41.61,77812.75,0.0,0.90117,8e-05,9.40418]
[1777297446264,41.61,77812.75,0.0,0.90117,8e-05,9.40418]
[1777297446279,41.61,77812.75,0.0,0.90117,8e-05,9.40418]
[1777297446320,41.61,77815.13,0.0,0.90136,8e-05,9.39122]
[1777297446546,41.61,77815.13,0.0,0.90136,8e-05,9.39122]
[1777297446673,41.61,77815.13,0.0,0.90136,8e-05,9.39122]
[1777297446772,41.61,77815.13,0.0,0.90136,8e-05,9.39122]
[1777297447064,41.61,77830.98,0.0,0.90259,8e-05,9.30719]
[1777297448133,41.61,77830.98,0.0,0.90259,8e-05,9.30719]
[1777297448134,41.6,77830.78,0.0,0.90259,8e-05,9.30762]
[1777297448683,41.6,77830.78,0.0,0.90259,8e-05,9.30762]
[1777297449078,41.6,77822.97,0.0,0.902,8e-05,9.34799]
[1777297450085,41.6,77825.1,0.0,0.90217,8e-05,9.33611]
[1777297452099,41.6,77827.07,0.0,0.90234,8e-05,9.32444]
[1777297457134,41.59,77827.43,0.0,0.90242,8e-05,9.31926]
[1777297459152,41.59,77831.13,0.0,0.90272,8e-05,9.29853]
[1777297461161,41.58,77835.18,0.0,0.90304,8e-05,9.27604]
[1777297465192,41.58,77841.14,0.0,0.90353,8e-05,9.24244]
[1777297469218,41.57,77844.38,0.0,0.90381,8e-05,9.22332]
[1777297473246,41.56,77842.34,0.0,0.90373,8e-05,9.22706]
[1777297476310,41.56,77842.19,0.0,0.90373,8e-05,9.22676]
[1777297476409,41.56,77842.19,0.0,0.90373,8e-05,9.22676]
[1777297476394,41.56,77851.17,0.0,0.90442,8e-05,9.17928]
[1777297478192,41.56,77852.21,0.0,0.9045,8e-05,9.17338]
[1777297478282,41.56,77857.57,0.0,0.90492,8e-05,9.14495]
[1777297480296,41.55,77863.78,0.0,0.90539,7e-05,9.11176]
[1777297481303,41.55,77858.26,0.0,0.90498,8e-05,9.14015]
[1777297482310,41.55,77850.64,0.0,0.90442,8e-05,9.17949]
[1777297484324,41.55,77852.3,0.0,0.90455,8e-05,9.16986]
[1777297486339,41.55,77854.5,0.0,0.90473,8e-05,9.15746]
[1777297487346,41.55,77850.94,0.0,0.90447,8e-05,9.17559]
[1777297488353,41.54,77852.49,0.0,0.90459,8e-05,9.16703]
[1777297489360,41.54,77850.47,0.0,0.90445,8e-05,9.17711]
[1777297491374,41.54,77856.65,0.0,0.90493,8e-05,9.14391]
[1777297492381,41.54,77864.34,0.0,0.90551,7e-05,9.10341]
[1777297493388,41.54,77865.91,0.0,0.90563,7e-05,9.09487]
[1777297495402,41.54,77867.47,0.0,0.90576,7e-05,9.08604]
[1777297496409,41.54,77865.0,0.0,0.90558,7e-05,9.09855]
[1777297499430,41.53,77860.35,0.0,0.90525,8e-05,9.12171]
[1777297500437,41.53,77855.86,0.0,0.90492,8e-05,9.14474]
[1777297502451,41.53,77853.77,0.0,0.90477,8e-05,9.15482]
[1777297505472,41.53,77862.23,0.0,0.90542,8e-05,9.10939]
[1777297506479,41.53,77866.76,0.0,0.90577,7e-05,9.08544]
[1777297511515,41.52,77865.52,0.0,0.9057,7e-05,9.0903]
[1777297512522,41.52,77859.24,0.0,0.90523,8e-05,9.1227]
[1777297513529,41.52,77857.58,0.0,0.90511,8e-05,9.13099]
[1777297516559,41.52,77852.77,0.0,0.90477,8e-05,9.15497]
[1777297517595,41.52,77850.37,0.0,0.90459,8e-05,9.16711]
[1777297519310,41.52,77850.37,0.0,0.90459,8e-05,9.16711]
[1777297519524,41.51,77851.4,0.0,0.90468,8e-05,9.1609]
[1777297519609,41.51,77850.71,0.0,0.90463,8e-05,9.1645]
[1777297523035,41.51,77851.94,0.0,0.90473,8e-05,9.15727]
[1777297523189,41.51,77851.94,0.0,0.90473,8e-05,9.15727]
[1777297523279,41.51,77851.81,0.0,0.90473,8e-05,9.15716]
[1777297523638,41.51,77847.48,0.0,0.90441,8e-05,9.17979]
[1777297525651,41.51,77843.67,0.0,0.90413,8e-05,9.19888]
[1777297528672,41.5,77846.74,0.0,0.90438,8e-05,9.1815]
[1777297529686,41.5,77840.55,0.0,0.90392,8e-05,9.21348]
[1777297530571,41.5,77840.55,0.0,0.90392,8e-05,9.21348]
[1777297530656,41.5,77840.55,0.0,0.90392,8e-05,9.21348]
[1777297530689,41.5,77825.59,0.0,0.90278,8e-05,9.2915]
[1777297532019,41.5,77825.59,0.0,0.90278,8e-05,9.2915]
[1777297532025,41.5,77819.21,0.0,0.90234,8e-05,9.31962]
[1777297532505,41.5,77819.21,0.0,0.90234,8e-05,9.31962]
[1777297532959,41.5,77807.65,0.0,0.90146,8e-05,9.38024]
[1777297533710,41.5,77809.57,0.0,0.90161,8e-05,9.36973]
[1777297534717,41.5,77811.29,0.0,0.90175,8e-05,9.36029]
[1777297536364,41.5,77811.29,0.0,0.90175,8e-05,9.36029]
[1777297536455,41.49,77811.88,0.0,0.9018,8e-05,9.35648]
[1777297537737,41.49,77808.12,0.0,0.90152,8e-05,9.37594]
[1777297542773,41.49,77810.16,0.0,0.9017,8e-05,9.3633]
[1777297543779,41.49,77808.55,0.0,0.90158,8e-05,9.37143]
[1777297548815,41.48,77805.84,0.0,0.9014,8e-05,9.38387]
[1777297553850,41.48,77808.57,0.0,0.90164,8e-05,9.36753]
[1777297554857,41.48,77806.02,0.0,0.90145,8e-05,9.38061]
[1777297559891,41.47,77804.54,0.0,0.90136,8e-05,9.38648]
[1777297560898,41.47,77790.13,0.0,0.90024,8e-05,9.46231]
[1777297561906,41.47,77786.12,0.0,0.89994,8e-05,9.48317]
[1777297562912,41.47,77791.41,0.0,0.90036,8e-05,9.45462]
[1777297563920,41.47,77796.22,0.0,0.90074,8e-05,9.42862]
[1777297565934,41.46,77797.48,0.0,0.90085,8e-05,9.421]
[1777297567948,41.46,77802.48,0.0,0.90125,8e-05,9.39367]
[1777297569962,41.46,77798.08,0.0,0.90092,8e-05,9.41611]
[1777297570652,41.46,77798.08,0.0,0.90092,8e-05,9.41611]
[1777297570969,41.46,77787.24,0.0,0.90008,8e-05,9.47312]
[1777297571976,41.46,77783.03,0.0,0.89976,8e-05,9.49502]
[1777297573134,41.46,77783.03,0.0,0.89976,8e-05,9.49502]
[1777297573231,41.45,77775.49,0.0,0.89918,8e-05,9.53432]
[1777297573656,41.45,77775.49,0.0,0.89918,8e-05,9.53432]
[1777297573990,41.45,77773.43,0.0,0.89901,8e-05,9.54527]
[1777297574945,41.45,77773.43,0.0,0.89901,8e-05,9.54527]
[1777297575028,41.45,77773.43,0.0,0.89901,8e-05,9.54527]
[1777297575147,41.45,77773.43,0.0,0.89901,8e-05,9.54527]
[1777297575270,41.45,77773.43,0.0,0.89901,8e-05,9.54527]
[1777297575363,41.45,77772.19,0.0,0.89893,8e-05,9.55125]
[1777297578018,41.45,77762.06,0.0,0.89813,8e-05,9.60455]
[1777297579025,41.45,77760.4,0.0,0.898,8e-05,9.61308]
[1777297580031,41.45,77757.27,0.0,0.89776,8e-05,9.62939]
[1777297582046,41.45,77747.85,0.0,0.89702,8e-05,9.67887]
[1777297583053,41.44,77745.69,0.0,0.89685,8e-05,9.68999]
[1777297584060,41.44,77747.59,0.0,0.89701,8e-05,9.67933]
[1777297587081,41.44,77742.16,0.0,0.89661,8e-05,9.70635]
[1777297588087,41.44,77740.0,0.0,0.89644,8e-05,9.71737]
[1777297589094,41.43,77738.29,0.0,0.89631,8e-05,9.72596]
[1777297592116,41.43,77742.25,0.0,0.8967,8e-05,9.69812]
[1777297593123,41.43,77745.09,0.0,0.89694,8e-05,9.68238]
[1777297595137,41.43,77749.31,0.0,0.89729,8e-05,9.65881]
[1777297596144,41.42,77755.57,0.0,0.8978,8e-05,9.62489]
[1777297597151,41.42,77758.83,0.0,0.89806,8e-05,9.60706]
[1777297598158,41.42,77755.9,0.0,0.89783,8e-05,9.6223]
[1777297600172,41.42,77759.05,0.0,0.8981,8e-05,9.60464]
[1777297601178,41.42,77760.8,0.0,0.89824,8e-05,9.59491]
[1777297604200,41.42,77763.92,0.0,0.89851,8e-05,9.57715]
[1777297605831,41.41,77763.81,0.0,0.8985,8e-05,9.57739]
[1777297606213,41.41,77770.54,0.0,0.89904,8e-05,9.54119]
[1777297607221,41.41,77777.62,0.0,0.8996,8e-05,9.50324]
[1777297608228,41.41,77787.26,0.0,0.90037,8e-05,9.45153]
[1777297609235,41.41,77789.35,0.0,0.90054,8e-05,9.43999]
[1777297613263,41.41,77787.11,0.0,0.90039,8e-05,9.45011]
[1777297615277,41.4,77785.46,0.0,0.90027,8e-05,9.45795]
[1777297617291,41.4,77780.6,0.0,0.8999,8e-05,9.48282]
[1777297619305,41.4,77778.81,0.0,0.89978,8e-05,9.49133]
[1777297624340,41.39,77777.97,0.0,0.89973,8e-05,9.49445]
[1777297629375,41.39,77778.85,0.0,0.89984,8e-05,9.48736]
[1777297629969,41.39,77778.85,0.0,0.89984,8e-05,9.48736]
[1777297630382,41.39,77773.03,0.0,0.89938,8e-05,9.51813]
[1777297631389,41.39,77771.39,0.0,0.89925,8e-05,9.52664]
[1777297633410,41.39,77725.74,0.0,0.8956,8e-05,9.77058]
[1777297634166,41.39,77725.74,0.0,0.8956,8e-05,9.77058]
[1777297634421,41.38,77693.04,0.0,0.89293,8e-05,9.94635]
[1777297634671,41.38,77693.04,0.0,0.89293,8e-05,9.94635]
[1777297635289,41.38,77693.04,0.0,0.89293,8e-05,9.94635]
[1777297635429,41.38,77649.62,0.0,0.8893,8e-05,10.18209]
[1777297636446,41.38,77631.76,0.0,0.88781,9e-05,10.27788]
[1777297637449,41.38,77647.01,0.0,0.88912,8e-05,10.19392]
[1777297638358,41.38,77647.01,0.0,0.88912,8e-05,10.19392]
[1777297638487,41.38,77677.05,0.0,0.89165,8e-05,10.02995]
[1777297639485,41.37,77689.55,0.0,0.8927,8e-05,9.96157]
[1777297640492,41.37,77675.55,0.0,0.89154,8e-05,10.03718]
[1777297640661,41.37,77675.55,0.0,0.89154,8e-05,10.03718]
[1777297641501,41.37,77661.02,0.0,0.89033,8e-05,10.11576]
[1777297641731,41.37,77661.02,0.0,0.89033,8e-05,10.11576]
[1777297641965,41.37,77661.02,0.0,0.89033,8e-05,10.11576]
[1777297642039,41.37,77661.02,0.0,0.89033,8e-05,10.11576]
[1777297642510,41.37,77662.44,0.0,0.89046,8e-05,10.10756]
[1777297642706,41.37,77662.44,0.0,0.89046,8e-05,10.10756]
[1777297642843,41.37,77662.44,0.0,0.89046,8e-05,10.10756]
[1777297643524,41.37,77669.39,0.0,0.89105,8e-05,10.06931]
[1777297644331,41.37,77669.39,0.0,0.89105,8e-05,10.06931]
[1777297644400,41.37,77669.39,0.0,0.89105,8e-05,10.06931]
[1777297644532,41.37,77669.39,0.0,0.89105,8e-05,10.06931]
[1777297644544,41.37,77667.79,0.0,0.89092,8e-05,10.07759]
[1777297644803,41.37,77667.79,0.0,0.89092,8e-05,10.07759]
[1777297644860,41.37,77667.79,0.0,0.89092,8e-05,10.07759]
[1777297644972,41.37,77667.79,0.0,0.89092,8e-05,10.07759]
[1777297645400,41.37,77667.79,0.0,0.89092,8e-05,10.07759]
[1777297645523,41.37,77667.79,0.0,0.89092,8e-05,10.07759]
[1777297645555,41.37,77667.79,0.0,0.89092,8e-05,10.07759]
[1777297645882,41.37,77671.3,0.0,0.89122,8e-05,10.05809]
[1777297645980,41.37,77671.3,0.0,0.89122,8e-05,10.05809]
[1777297646038,41.37,77671.3,0.0,0.89122,8e-05,10.05809]
[1777297646240,41.37,77671.3,0.0,0.89122,8e-05,10.05809]
[1777297646544,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297646782,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297646948,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297647114,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297647283,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297647286,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297647444,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297647540,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297647567,41.37,77684.5,0.0,0.89232,8e-05,9.98608]
[1777297647593,41.37,77684.52,0.0,0.89233,8e-05,9.98567]
[1777297647647,41.37,77684.52,0.0,0.89233,8e-05,9.98567]
[1777297648354,41.37,77684.52,0.0,0.89233,8e-05,9.98567]
[1777297648469,41.37,77684.52,0.0,0.89233,8e-05,9.98567]
[1777297648545,41.37,77684.52,0.0,0.89233,8e-05,9.98567]
[1777297648559,41.36,77678.01,0.0,0.89179,8e-05,10.02066]
[1777297648643,41.36,77678.01,0.0,0.89179,8e-05,10.02066]
[1777297649380,41.36,77678.01,0.0,0.89179,8e-05,10.02066]
[1777297649533,41.36,77678.01,0.0,0.89179,8e-05,10.02066]
[1777297649579,41.36,77678.01,0.0,0.89179,8e-05,10.02066]
[1777297649588,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297649649,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297649796,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297649891,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297650003,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297650373,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297650566,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297650581,41.36,77674.0,0.0,0.89146,8e-05,10.04206]
[1777297650586,41.36,77670.77,0.0,0.8912,8e-05,10.05921]
[1777297651018,41.36,77670.77,0.0,0.8912,8e-05,10.05921]
[1777297651275,41.36,77670.77,0.0,0.8912,8e-05,10.05921]
[1777297651388,41.36,77670.77,0.0,0.8912,8e-05,10.05921]
[1777297651519,41.36,77670.77,0.0,0.8912,8e-05,10.05921]
[1777297651592,41.36,77658.28,0.0,0.8902,8e-05,10.12178]
[1777297651606,41.36,77658.28,0.0,0.8902,8e-05,10.12178]
[1777297652092,41.36,77658.28,0.0,0.8902,8e-05,10.12178]
[1777297652286,41.36,77658.28,0.0,0.8902,8e-05,10.12178]
[1777297652396,41.36,77658.28,0.0,0.8902,8e-05,10.12178]
[1777297652536,41.36,77658.28,0.0,0.8902,8e-05,10.12178]
[1777297652599,41.36,77635.36,0.0,0.88827,9e-05,10.24628]
[1777297652778,41.36,77635.36,0.0,0.88827,9e-05,10.24628]
[1777297652830,41.36,77635.36,0.0,0.88827,9e-05,10.24628]
[1777297653606,41.36,77624.64,0.0,0.88735,9e-05,10.30464]
[1777297654102,41.36,77624.64,0.0,0.88735,9e-05,10.30464]
[1777297654299,41.36,77624.64,0.0,0.88735,9e-05,10.30464]
[1777297654507,41.36,77624.64,0.0,0.88735,9e-05,10.30464]
[1777297654570,41.36,77624.64,0.0,0.88736,9e-05,10.30428]
[1777297654980,41.36,77624.64,0.0,0.88736,9e-05,10.30428]
[1777297655044,41.36,77624.64,0.0,0.88736,9e-05,10.30428]
[1777297655092,41.36,77624.64,0.0,0.88736,9e-05,10.30428]
[1777297655197,41.36,77624.64,0.0,0.88736,9e-05,10.30428]
[1777297655323,41.36,77624.64,0.0,0.88736,9e-05,10.30428]
[1777297655402,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297655641,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297655785,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297656059,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297656176,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297656289,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297656444,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297656529,41.36,77621.63,0.0,0.88711,9e-05,10.32038]
[1777297656600,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297656650,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297656752,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297656779,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297656887,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657022,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657221,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657279,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657294,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657324,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657346,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657535,41.36,77628.33,0.0,0.88769,9e-05,10.2831]
[1777297657364,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658172,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658231,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658278,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658459,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658535,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658578,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658599,41.35,77632.3,0.0,0.88804,9e-05,10.26067]
[1777297658547,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297658791,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297658827,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659032,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659092,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659235,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659289,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659347,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659504,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659526,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659544,41.35,77632.73,0.0,0.88809,9e-05,10.25787]
[1777297659562,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297659681,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297659784,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297659789,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297660037,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297660326,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297660384,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297660485,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297660609,41.35,77633.62,0.0,0.88817,9e-05,10.25257]
[1777297660533,41.35,77630.21,0.0,0.88789,9e-05,10.27048]
[1777297661203,41.35,77630.21,0.0,0.88789,9e-05,10.27048]
[1777297661282,41.35,77630.21,0.0,0.88789,9e-05,10.27048]
[1777297661324,41.35,77630.21,0.0,0.88789,9e-05,10.27048]
[1777297661389,41.35,77630.21,0.0,0.88789,9e-05,10.27048]
[1777297661438,41.35,77630.21,0.0,0.88789,9e-05,10.27048]
[1777297661535,41.35,77630.21,0.0,0.88789,9e-05,10.27048]
[1777297661481,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297661690,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297661787,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297661867,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297662039,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297662496,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297662536,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297662543,41.35,77628.82,0.0,0.88778,9e-05,10.27764]
[1777297662568,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297662791,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297662954,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297663035,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297663276,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297663385,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297663527,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297663579,41.35,77626.31,0.0,0.88756,9e-05,10.29117]
[1777297663602,41.35,77622.22,0.0,0.88722,9e-05,10.31332]
[1777297663655,41.35,77622.22,0.0,0.88722,9e-05,10.31332]
[1777297663692,41.35,77622.22,0.0,0.88722,9e-05,10.31332]
[1777297663785,41.35,77622.22,0.0,0.88722,9e-05,10.31332]
[1777297664007,41.35,77622.22,0.0,0.88722,9e-05,10.31332]
[1777297664512,41.35,77622.22,0.0,0.88722,9e-05,10.31332]
[1777297664600,41.35,77622.22,0.0,0.88722,9e-05,10.31332]
[1777297664553,41.35,77623.97,0.0,0.88737,9e-05,10.30351]
[1777297664626,41.35,77623.97,0.0,0.88737,9e-05,10.30351]
[1777297664740,41.35,77623.97,0.0,0.88737,9e-05,10.30351]
[1777297664783,41.35,77623.97,0.0,0.88737,9e-05,10.30351]
[1777297664890,41.35,77623.97,0.0,0.88737,9e-05,10.30351]
[1777297665146,41.35,77623.97,0.0,0.88737,9e-05,10.30351]
[1777297665186,41.35,77630.98,0.0,0.88797,9e-05,10.26514]
[1777297666626,41.35,77630.98,0.0,0.88797,9e-05,10.26514]
[1777297666664,41.34,77632.89,0.0,0.88814,9e-05,10.25423]
[1777297666751,41.34,77632.89,0.0,0.88814,9e-05,10.25423]
[1777297666806,41.34,77632.89,0.0,0.88814,9e-05,10.25423]
[1777297667154,41.34,77632.89,0.0,0.88814,9e-05,10.25423]
[1777297667293,41.34,77632.89,0.0,0.88814,9e-05,10.25423]
[1777297667404,41.34,77632.89,0.0,0.88814,9e-05,10.25423]
[1777297667567,41.34,77632.89,0.0,0.88814,9e-05,10.25423]
[1777297667606,41.34,77634.96,0.0,0.88834,9e-05,10.24176]
[1777297667668,41.34,77634.96,0.0,0.88834,9e-05,10.24176]
[1777297667781,41.34,77634.96,0.0,0.88834,9e-05,10.24176]
[1777297667885,41.34,77634.96,0.0,0.88834,9e-05,10.24176]
[1777297667926,41.34,77634.96,0.0,0.88834,9e-05,10.24176]
[1777297667928,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297668717,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297668794,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297668836,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297668951,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297669120,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297669285,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297669378,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297669591,41.34,77648.54,0.0,0.88949,8e-05,10.16761]
[1777297669479,41.34,77653.23,0.0,0.8899,8e-05,10.14088]
[1777297669660,41.34,77653.23,0.0,0.8899,8e-05,10.14088]
[1777297670269,41.34,77653.23,0.0,0.8899,8e-05,10.14088]
[1777297670298,41.34,77653.57,0.0,0.88994,8e-05,10.13847]
[1777297671843,41.34,77654.61,0.0,0.89003,8e-05,10.13281]
[1777297671876,41.34,77656.5,0.0,0.8902,8e-05,10.12196]
[1777297672807,41.34,77656.5,0.0,0.8902,8e-05,10.12196]
[1777297672823,41.34,77656.5,0.0,0.8902,8e-05,10.12196]
[1777297672845,41.33,77665.94,0.0,0.891,8e-05,10.07006]
[1777297673760,41.33,77669.52,0.0,0.8913,8e-05,10.05014]
[1777297674767,41.33,77679.24,0.0,0.89212,8e-05,9.99694]
[1777297675778,41.33,77676.78,0.0,0.89192,8e-05,10.00994]
[1777297677792,41.33,77674.18,0.0,0.89172,8e-05,10.02332]
[1777297679598,41.33,77674.18,0.0,0.89172,8e-05,10.02332]
[1777297680813,41.33,77680.18,0.0,0.89223,8e-05,9.9896]
[1777297681820,41.32,77682.04,0.0,0.89239,8e-05,9.97918]
[1777297682827,41.32,77686.71,0.0,0.89279,8e-05,9.95355]
[1777297683817,41.32,77686.71,0.0,0.89279,8e-05,9.95355]
[1777297684842,41.32,77677.26,0.0,0.89201,8e-05,10.00421]
[1777297685848,41.32,77674.36,0.0,0.89177,8e-05,10.01959]
[1777297686854,41.32,77671.12,0.0,0.89151,8e-05,10.03681]
[1777297687799,41.32,77671.12,0.0,0.89151,8e-05,10.03681]
[1777297687862,41.32,77683.14,0.0,0.89252,8e-05,9.97116]
[1777297688869,41.32,77693.64,0.0,0.89339,8e-05,9.91398]
[1777297690121,41.32,77703.16,0.0,0.89418,8e-05,9.86229]
[1777297691327,41.32,77703.16,0.0,0.89418,8e-05,9.86229]
[1777297691411,41.31,77712.85,0.0,0.89499,8e-05,9.80887]
[1777297692554,41.31,77712.85,0.0,0.89499,8e-05,9.80887]
[1777297692971,41.31,77696.11,0.0,0.89362,8e-05,9.89861]
[1777297693903,41.31,77689.62,0.0,0.89309,8e-05,9.93353]
[1777297694664,41.31,77689.62,0.0,0.89309,8e-05,9.93353]
[1777297694910,41.31,77679.26,0.0,0.89223,8e-05,9.98942]
[1777297695917,41.31,77676.83,0.0,0.89204,8e-05,10.00226]
[1777297698939,41.31,77673.55,0.0,0.89178,8e-05,10.01897]
[1777297699946,41.31,77677.19,0.0,0.89209,8e-05,9.99882]
[1777297700774,41.31,77677.19,0.0,0.89209,8e-05,9.99882]
[1777297700953,41.3,77687.86,0.0,0.89298,8e-05,9.9406]
[1777297701961,41.3,77693.28,0.0,0.89343,8e-05,9.91098]
[1777297704983,41.3,77702.55,0.0,0.89421,8e-05,9.86017]
[1777297705991,41.3,77705.01,0.0,0.89441,8e-05,9.84673]
[1777297708008,41.3,77708.73,0.0,0.89472,8e-05,9.82637]
[1777297710020,41.3,77706.23,0.0,0.89452,8e-05,9.83935]
[1777297711026,41.3,77701.0,0.0,0.89414,8e-05,9.86227]
[1777297712033,41.3,77696.21,0.0,0.89375,8e-05,9.88799]
[1777297714047,41.3,77699.8,0.0,0.89405,8e-05,9.86816]
[1777297715054,41.3,77696.96,0.0,0.89382,8e-05,9.88333]
[1777297716061,41.3,77698.66,0.0,0.89397,8e-05,9.87392]
[1777297717068,41.3,77700.25,0.0,0.8941,8e-05,9.86514]
[1777297718075,41.29,77706.07,0.0,0.89458,8e-05,9.83351]
[1777297719082,41.29,77708.38,0.0,0.89477,8e-05,9.82091]
[1777297720263,41.29,77708.38,0.0,0.89477,8e-05,9.82091]
[1777297720517,41.29,77712.89,0.0,0.89514,8e-05,9.79644]
[1777297721096,41.29,77727.01,0.0,0.89629,8e-05,9.72001]
[1777297722103,41.29,77729.94,0.0,0.89654,8e-05,9.70358]
[1777297723110,41.29,77723.38,0.0,0.89602,8e-05,9.73829]
[1777297724117,41.29,77719.02,0.0,0.89567,8e-05,9.76122]
[1777297726131,41.29,77717.82,0.0,0.89559,8e-05,9.76677]
[1777297727138,41.28,77711.99,0.0,0.89512,8e-05,9.79789]
[1777297728676,41.28,77711.99,0.0,0.89512,8e-05,9.79789]
[1777297728145,41.28,77709.76,0.0,0.89494,8e-05,9.80986]
[1777297729153,41.28,77706.2,0.0,0.89465,8e-05,9.82898]
[1777297730160,41.28,77702.72,0.0,0.89436,8e-05,9.84765]
[1777297732619,41.28,77698.83,0.0,0.89405,8e-05,9.86816]
[1777297733557,41.28,77698.83,0.0,0.89405,8e-05,9.86816]
[1777297733639,41.28,77692.67,0.0,0.89355,8e-05,9.90128]
[1777297734189,41.28,77674.25,0.0,0.89202,8e-05,10.00117]
[1777297735196,41.28,77676.21,0.0,0.89219,8e-05,9.99026]
[1777297736203,41.28,77679.67,0.0,0.89248,8e-05,9.97107]
[1777297739224,41.28,77677.29,0.0,0.8923,8e-05,9.98289]
[1777297740231,41.28,77672.67,0.0,0.89192,8e-05,10.00764]
[1777297741238,41.28,77670.4,0.0,0.89174,8e-05,10.01961]
[1777297744258,41.27,77673.02,0.0,0.89197,8e-05,10.00414]
[1777297745266,41.27,77666.51,0.0,0.89144,8e-05,10.03875]
[1777297746272,41.27,77661.59,0.0,0.89103,8e-05,10.06509]
[1777297747292,41.27,77661.59,0.0,0.89103,8e-05,10.06509]
[1777297747358,41.27,77656.48,0.0,0.89061,8e-05,10.09245]
[1777297748287,41.27,77651.87,0.0,0.89023,8e-05,10.11707]
[1777297749294,41.26,77649.41,0.0,0.89003,8e-05,10.12994]
[1777297750301,41.26,77644.84,0.0,0.88965,8e-05,10.15432]
[1777297751308,41.26,77649.01,0.0,0.89002,8e-05,10.13094]
[1777297752315,41.26,77651.57,0.0,0.89024,8e-05,10.11639]
[1777297754282,41.26,77651.44,0.0,0.89024,8e-05,10.11654]
[1777297754329,41.26,77656.52,0.0,0.89068,8e-05,10.08828]
[1777297755181,41.26,77656.52,0.0,0.89068,8e-05,10.08828]
[1777297755336,41.25,77660.88,0.0,0.89105,8e-05,10.064]
[1777297756064,41.25,77660.88,0.0,0.89105,8e-05,10.064]
[1777297756343,41.25,77664.21,0.0,0.89134,8e-05,10.04539]
[1777297759364,41.25,77666.47,0.0,0.89155,8e-05,10.03175]
[1777297760371,41.25,77668.74,0.0,0.89174,8e-05,10.01898]
[1777297762385,41.25,77678.89,0.0,0.8926,8e-05,9.96302]
[1777297763392,41.25,77682.17,0.0,0.89288,8e-05,9.9449]
[1777297763940,41.25,77682.17,0.0,0.89288,8e-05,9.9449]
[1777297764465,41.24,77694.59,0.0,0.89391,8e-05,9.87729]
[1777297765406,41.24,77690.04,0.0,0.89354,8e-05,9.90175]
[1777297766413,41.24,77692.7,0.0,0.89376,8e-05,9.88711]
[1777297770441,41.24,77690.71,0.0,0.89361,8e-05,9.89708]
[1777297771298,41.24,77690.71,0.0,0.89361,8e-05,9.89708]
[1777297771448,41.24,77683.86,0.0,0.89309,8e-05,9.92908]
[1777297772455,41.24,77681.45,0.0,0.89289,8e-05,9.94189]
[1777297775477,41.24,77683.95,0.0,0.89311,8e-05,9.92749]
[1777297777700,41.24,77683.72,0.0,0.8931,8e-05,9.92848]
[1777297777491,41.24,77685.72,0.0,0.89327,8e-05,9.91737]
[1777297778074,41.24,77685.72,0.0,0.89327,8e-05,9.91737]
[1777297778363,41.24,77685.72,0.0,0.89327,8e-05,9.91737]
[1777297778434,41.24,77685.72,0.0,0.89327,8e-05,9.91737]
[1777297778498,41.24,77687.75,0.0,0.89344,8e-05,9.90613]
[1777297779125,41.24,77687.75,0.0,0.89344,8e-05,9.90613]
[1777297779505,41.23,77689.7,0.0,0.8936,8e-05,9.89533]
[1777297780641,41.23,77689.7,0.0,0.8936,8e-05,9.89533]
[1777297780736,41.23,77687.31,0.0,0.89341,8e-05,9.90809]
[1777297781650,41.23,77687.31,0.0,0.89341,8e-05,9.90809]
[1777297781751,41.23,77684.61,0.0,0.89319,8e-05,9.92251]
[1777297782525,41.23,77686.4,0.0,0.89334,8e-05,9.91255]
[1777297784649,41.23,77686.22,0.0,0.89333,8e-05,9.9133]
[1777297785547,41.23,77681.66,0.0,0.89296,8e-05,9.93759]
[1777297787561,41.23,77671.41,0.0,0.89211,8e-05,9.99275]
[1777297788567,41.23,77670.81,0.0,0.89207,8e-05,9.99567]
[1777297789575,41.23,77664.56,0.0,0.89155,8e-05,10.02934]
[1777297791597,41.23,77660.14,0.0,0.89119,8e-05,10.05264]
[1777297792094,41.23,77660.14,0.0,0.89119,8e-05,10.05264]
[1777297792600,41.22,77652.21,0.0,0.89053,8e-05,10.09546]
[1777297793607,41.22,77650.46,0.0,0.89039,8e-05,10.10452]
[1777297798618,41.22,77651.32,0.0,0.89049,8e-05,10.09775]
[1777297798646,41.22,77656.02,0.0,0.8909,8e-05,10.07158]
[1777297799104,41.22,77656.02,0.0,0.8909,8e-05,10.07158]
[1777297799654,41.21,77654.29,0.0,0.89076,8e-05,10.08054]
[1777297802676,41.21,77652.23,0.0,0.89061,8e-05,10.0903]
[1777297803459,41.21,77652.23,0.0,0.89061,8e-05,10.0903]
[1777297803682,41.21,77641.66,0.0,0.88972,8e-05,10.14756]
[1777297804690,41.21,77638.82,0.0,0.88949,8e-05,10.16252]
[1777297805697,41.21,77633.75,0.0,0.88906,9e-05,10.18968]
[1777297806704,41.2,77632.67,0.0,0.88898,9e-05,10.19495]
[1777297807711,41.2,77633.91,0.0,0.8891,9e-05,10.18752]
[1777297808718,41.2,77635.46,0.0,0.88924,9e-05,10.17839]
[1777297809725,41.2,77644.33,0.0,0.89,8e-05,10.12924]
[1777297810732,41.2,77639.82,0.0,0.88963,8e-05,10.15336]
[1777297811739,41.2,77637.09,0.0,0.8894,9e-05,10.16772]
[1777297812746,41.19,77635.43,0.0,0.88927,9e-05,10.17621]
[1777297813752,41.19,77635.71,0.0,0.88931,9e-05,10.17406]
[1777297814759,41.19,77636.93,0.0,0.88942,9e-05,10.16676]
[1777297815587,41.19,77636.93,0.0,0.88942,9e-05,10.16676]
[1777297815771,41.19,77644.83,0.0,0.8901,8e-05,10.12293]
[1777297815972,41.19,77644.83,0.0,0.8901,8e-05,10.12293]
[1777297816715,41.19,77644.83,0.0,0.8901,8e-05,10.12293]
[1777297816776,41.19,77651.91,0.0,0.8907,8e-05,10.0837]
[1777297817783,41.19,77649.04,0.0,0.89047,8e-05,10.09889]
[1777297820779,41.18,77651.15,0.0,0.89067,8e-05,10.08588]
[1777297821811,41.18,77646.17,0.0,0.89026,8e-05,10.1126]
[1777297822818,41.18,77638.97,0.0,0.88965,8e-05,10.15147]
[1777297823825,41.18,77635.66,0.0,0.88938,9e-05,10.16903]
[1777297824832,41.18,77638.11,0.0,0.8896,9e-05,10.15501]
[1777297826453,41.17,77639.72,0.0,0.88975,8e-05,10.14507]
[1777297826846,41.17,77638.19,0.0,0.88962,8e-05,10.15345]
[1777297827853,41.17,77636.75,0.0,0.88951,9e-05,10.16076]
[1777297828971,41.17,77636.75,0.0,0.88951,9e-05,10.16076]
[1777297829133,41.17,77636.75,0.0,0.88951,9e-05,10.16076]
[1777297829163,41.17,77636.37,0.0,0.88949,9e-05,10.16227]
[1777297829871,41.17,77639.04,0.0,0.88972,8e-05,10.14707]
[1777297831608,41.16,77637.23,0.0,0.88963,9e-05,10.1509]
[1777297831885,41.16,77637.35,0.0,0.88964,9e-05,10.15025]
[1777297832892,41.16,77637.84,0.0,0.88969,8e-05,10.147]
[1777297833899,41.16,77640.74,0.0,0.88994,8e-05,10.13055]
[1777297834906,41.16,77637.66,0.0,0.88969,8e-05,10.14687]
[1777297835913,41.16,77633.91,0.0,0.88938,9e-05,10.16684]
[1777297836920,41.16,77633.26,0.0,0.88933,9e-05,10.1698]
[1777297837927,41.16,77635.43,0.0,0.88953,9e-05,10.15731]
[1777297839941,41.15,77638.62,0.0,0.88982,8e-05,10.13867]
[1777297840948,41.15,77638.03,0.0,0.88978,8e-05,10.14135]
[1777297841955,41.15,77635.75,0.0,0.88959,9e-05,10.15328]
[1777297842962,41.15,77636.68,0.0,0.88968,9e-05,10.14761]
[1777297843969,41.15,77638.46,0.0,0.88984,8e-05,10.13729]
[1777297844976,41.14,77646.29,0.0,0.89051,8e-05,10.09389]
[1777297845983,41.14,77642.12,0.0,0.89016,8e-05,10.11621]
[1777297847997,41.14,77639.61,0.0,0.88997,8e-05,10.12891]
[1777297849004,41.14,77637.84,0.0,0.88983,8e-05,10.13806]
[1777297850011,41.14,77636.86,0.0,0.88975,9e-05,10.14287]
[1777297851018,41.14,77638.28,0.0,0.88988,8e-05,10.13452]
[1777297852027,41.13,77639.97,0.0,0.89003,8e-05,10.12471]
[1777297853032,41.13,77638.54,0.0,0.88992,8e-05,10.13199]
[1777297854039,41.13,77638.9,0.0,0.88996,8e-05,10.12947]
[1777297855046,41.13,77635.84,0.0,0.88971,9e-05,10.14568]
[1777297856053,41.13,77634.52,0.0,0.8896,9e-05,10.15234]
[1777297857060,41.13,77636.21,0.0,0.88975,9e-05,10.1425]
[1777297858067,41.12,77637.3,0.0,0.88986,8e-05,10.13596]
[1777297859074,41.12,77638.55,0.0,0.88997,8e-05,10.12856]
[1777297860081,41.12,77639.11,0.0,0.89003,8e-05,10.12495]
[1777297861088,41.12,77638.34,0.0,0.88997,8e-05,10.12863]
[1777297862095,41.12,77637.04,0.0,0.88987,8e-05,10.13522]
[1777297863102,41.12,77636.88,0.0,0.88986,8e-05,10.13555]
[1777297864109,41.12,77638.1,0.0,0.88997,8e-05,10.12832]
[1777297865116,41.11,77636.82,0.0,0.88987,8e-05,10.13479]
[1777297866123,41.11,77636.05,0.0,0.88982,9e-05,10.13847]
[1777297866859,41.11,77636.05,0.0,0.88982,9e-05,10.13847]
[1777297867483,41.11,77636.05,0.0,0.88982,9e-05,10.13847]
[1777297867531,41.11,77636.05,0.0,0.88982,9e-05,10.13847]
[1777297867822,41.11,77621.5,0.0,0.88859,9e-05,10.21712]
[1777297868137,41.11,77607.62,0.0,0.8874,9e-05,10.29349]
[1777297869144,41.11,77602.43,0.0,0.88696,9e-05,10.32159]
[1777297870151,41.11,77612.67,0.0,0.88785,9e-05,10.26465]
[1777297871461,41.11,77612.67,0.0,0.88785,9e-05,10.26465]
[1777297871484,41.1,77622.96,0.0,0.88875,9e-05,10.20669]
[1777297872165,41.1,77617.1,0.0,0.88825,9e-05,10.23891]
[1777297873172,41.1,77613.31,0.0,0.88793,9e-05,10.25908]
[1777297876193,41.09,77611.49,0.0,0.88781,9e-05,10.26694]
[1777297879214,41.09,77607.13,0.0,0.88747,9e-05,10.28879]
[1777297880221,41.09,77602.36,0.0,0.88707,9e-05,10.31434]
[1777297883242,41.08,77600.58,0.0,0.88692,9e-05,10.32348]
[1777297884249,41.08,77598.71,0.0,0.88676,9e-05,10.33356]
[1777297888279,41.08,77607.4,0.0,0.88753,9e-05,10.28466]
[1777297889288,41.08,77613.81,0.0,0.8881,9e-05,10.24857]
[1777297890699,41.08,77613.81,0.0,0.8881,9e-05,10.24857]
[1777297890795,41.08,77618.56,0.0,0.88852,9e-05,10.22171]
[1777297890935,41.08,77618.56,0.0,0.88852,9e-05,10.22171]
[1777297891312,41.08,77618.56,0.0,0.88852,9e-05,10.22171]
[1777297891315,41.08,77632.47,0.0,0.88975,9e-05,10.14034]
[1777297892325,41.08,77636.01,0.0,0.89005,8e-05,10.12092]
[1777297893329,41.08,77619.86,0.0,0.88868,9e-05,10.20894]
[1777297894341,41.07,77609.32,0.0,0.88778,9e-05,10.26646]
[1777297895348,41.07,77615.05,0.0,0.88828,9e-05,10.2349]
[1777297896356,41.07,77620.58,0.0,0.88877,9e-05,10.20349]
[1777297897362,41.07,77612.51,0.0,0.88808,9e-05,10.24728]
[1777297898369,41.07,77607.39,0.0,0.88765,9e-05,10.27481]
[1777297899376,41.07,77601.91,0.0,0.88719,9e-05,10.30431]
[1777297901390,41.06,77604.83,0.0,0.88746,9e-05,10.28728]
[1777297902397,41.06,77601.59,0.0,0.88718,9e-05,10.30471]
[1777297903406,41.06,77595.43,0.0,0.88665,9e-05,10.33825]
[1777297904786,41.06,77595.43,0.0,0.88665,9e-05,10.33825]
[1777297904865,41.06,77592.98,0.0,0.88646,9e-05,10.35075]
[1777297904966,41.06,77592.98,0.0,0.88646,9e-05,10.35075]
[1777297905022,41.06,77592.98,0.0,0.88646,9e-05,10.35075]
[1777297905268,41.06,77592.98,0.0,0.88646,9e-05,10.35075]
[1777297905419,41.06,77594.32,0.0,0.88657,9e-05,10.34334]
[1777297906427,41.06,77592.84,0.0,0.88645,9e-05,10.35127]
[1777297907434,41.06,77593.97,0.0,0.88655,9e-05,10.34476]
[1777297908442,41.06,77592.12,0.0,0.88639,9e-05,10.35472]
[1777297909463,41.05,77586.63,0.0,0.88592,9e-05,10.38483]
[1777297910470,41.05,77583.16,0.0,0.88562,9e-05,10.40376]
[1777297911477,41.05,77585.58,0.0,0.88584,9e-05,10.39006]
[1777297912484,41.05,77587.28,0.0,0.88599,9e-05,10.38032]
[1777297913491,41.05,77586.11,0.0,0.88589,9e-05,10.38648]
[1777297914498,41.05,77596.03,0.0,0.88676,9e-05,10.33134]
[1777297915504,41.05,77596.54,0.0,0.88681,9e-05,10.32822]
[1777297916512,41.05,77595.15,0.0,0.88669,9e-05,10.33568]
[1777297917519,41.05,77593.99,0.0,0.8866,9e-05,10.34187]
[1777297918526,41.05,77597.34,0.0,0.88689,9e-05,10.32314]
[1777297919533,41.05,77596.54,0.0,0.88683,9e-05,10.32706]
[1777297920539,41.05,77588.81,0.0,0.88616,9e-05,10.36958]
[1777297921547,41.05,77587.79,0.0,0.88607,9e-05,10.37501]
[1777297922554,41.04,77585.47,0.0,0.88587,9e-05,10.38757]
[1777297923561,41.04,77588.0,0.0,0.8861,9e-05,10.3733]
[1777297924568,41.04,77589.96,0.0,0.88627,9e-05,10.36217]
[1777297925575,41.04,77591.94,0.0,0.88645,9e-05,10.35096]
[1777297926582,41.04,77597.63,0.0,0.88695,9e-05,10.31927]
[1777297927823,41.04,77600.04,0.0,0.88717,9e-05,10.30554]
[1777297928596,41.04,77609.6,0.0,0.88799,9e-05,10.25281]
[1777297929603,41.04,77617.7,0.0,0.8887,9e-05,10.20747]
[1777297930609,41.04,77619.73,0.0,0.88888,9e-05,10.19565]
[1777297932624,41.03,77615.16,0.0,0.88851,9e-05,10.21965]
[1777297933769,41.03,77612.44,0.0,0.88829,9e-05,10.23346]
[1777297935645,41.03,77606.0,0.0,0.88775,9e-05,10.268]
[1777297937659,41.03,77610.69,0.0,0.88817,9e-05,10.24138]
[1777297941687,41.02,77625.16,0.0,0.88945,9e-05,10.15918]
[1777297942693,41.02,77625.8,0.0,0.88951,9e-05,10.15514]
[1777297947729,41.01,77626.82,0.0,0.88964,9e-05,10.14699]
[1777297951757,41.0,77633.94,0.0,0.89032,9e-05,10.10097]
[1777297952764,41.0,77631.62,0.0,0.89013,9e-05,10.11328]
[1777297954882,41.0,77628.17,0.0,0.88985,9e-05,10.13134]
[1777297957799,41.0,77625.49,0.0,0.88964,9e-05,10.14462]
[1777297958807,41.0,77620.22,0.0,0.8892,9e-05,10.17312]
[1777297960821,40.99,77617.75,0.0,0.889,9e-05,10.18562]
[1777297961828,40.99,77614.04,0.0,0.88869,9e-05,10.2055]
[1777297962835,40.99,77616.71,0.0,0.88893,9e-05,10.1902]
[1777297964849,40.99,77625.1,0.0,0.88967,9e-05,10.1429]
[1777297965857,40.98,77637.13,0.0,0.8907,8e-05,10.0763]
[1777297966864,40.98,77652.28,0.0,0.89198,8e-05,9.99285]
[1777297967872,40.98,77658.22,0.0,0.89249,8e-05,9.96007]
[1777297968522,40.98,77658.22,0.0,0.89249,8e-05,9.96007]
[1777297968631,40.98,77658.22,0.0,0.89249,8e-05,9.96007]
[1777297968879,40.98,77652.85,0.0,0.89204,8e-05,9.98921]
[1777297970911,40.98,77654.78,0.0,0.89221,8e-05,9.97807]
[1777297973931,40.98,77662.12,0.0,0.89284,8e-05,9.93697]
[1777297974938,40.98,77669.52,0.0,0.89346,8e-05,9.89605]
[1777297975041,40.98,77669.52,0.0,0.89346,8e-05,9.89605]
[1777297975116,40.98,77669.52,0.0,0.89346,8e-05,9.89605]
[1777297975269,40.98,77669.52,0.0,0.89346,8e-05,9.89605]
[1777297975945,40.98,77679.93,0.0,0.89434,8e-05,9.83885]
[1777297976952,40.97,77679.58,0.0,0.89431,8e-05,9.84038]
[1777297978966,40.97,77673.47,0.0,0.89382,8e-05,9.87291]
[1777297979973,40.97,77675.88,0.0,0.89402,8e-05,9.85935]
[1777297980980,40.97,77678.27,0.0,0.89423,8e-05,9.84592]
[1777297981987,40.97,77676.37,0.0,0.89408,8e-05,9.85589]
[1777297984001,40.97,77672.96,0.0,0.8938,8e-05,9.87368]
[1777297985008,40.97,77668.1,0.0,0.8934,8e-05,9.90008]
[1777297986015,40.97,77671.44,0.0,0.89368,8e-05,9.8817]
[1777297987977,40.97,77671.44,0.0,0.89368,8e-05,9.8817]
[1777297987022,40.97,77675.99,0.0,0.89406,8e-05,9.85676]
[1777297988032,40.97,77675.99,0.0,0.89406,8e-05,9.85676]
[1777297988105,40.97,77675.99,0.0,0.89406,8e-05,9.85676]
[1777297988351,40.97,77675.99,0.0,0.89406,8e-05,9.85676]
[1777297988453,40.97,77695.18,0.0,0.89565,8e-05,9.75212]
[1777297989040,40.96,77700.13,0.0,0.89606,8e-05,9.72501]
[1777297991873,40.96,77700.73,0.0,0.89611,8e-05,9.72155]
[1777297991904,40.96,77708.92,0.0,0.89678,8e-05,9.67681]
[1777297993068,40.96,77702.84,0.0,0.89629,8e-05,9.70933]
[1777297995399,40.96,77701.34,0.0,0.89619,8e-05,9.71648]
[1777297996089,40.96,77695.86,0.0,0.89574,8e-05,9.74571]
[1777297997096,40.96,77693.24,0.0,0.89553,8e-05,9.75968]
[1777297998103,40.96,77689.7,0.0,0.89525,8e-05,9.77864]
[1777297999110,40.96,77692.27,0.0,0.89546,8e-05,9.76452]
[1777298001124,40.96,77694.19,0.0,0.89562,8e-05,9.75384]
[1777298002130,40.95,77696.18,0.0,0.89579,8e-05,9.74292]
[1777298004145,40.95,77701.6,0.0,0.89623,8e-05,9.71333]
[1777298007169,40.95,77704.0,0.0,0.89645,8e-05,9.69882]
[1777298008491,40.95,77706.16,0.0,0.89663,8e-05,9.68663]
[1777298009182,40.95,77702.45,0.0,0.89634,8e-05,9.70628]
[1777298010190,40.95,77698.15,0.0,0.89599,8e-05,9.72911]
[1777298013429,40.94,77704.32,0.0,0.89655,8e-05,9.6899]
[1777298014218,40.94,77706.11,0.0,0.8967,8e-05,9.67988]
[1777298016232,40.94,77708.83,0.0,0.89694,8e-05,9.66454]
[1777298018246,40.94,77705.97,0.0,0.89672,8e-05,9.67913]
[1777298021267,40.94,77702.4,0.0,0.89645,8e-05,9.69706]
[1777298025295,40.93,77693.55,0.0,0.89575,8e-05,9.74308]
[1777298026303,40.93,77690.13,0.0,0.89548,8e-05,9.7611]
[1777298028316,40.92,77694.17,0.0,0.89583,8e-05,9.73796]
[1777298029128,40.92,77694.17,0.0,0.89583,8e-05,9.73796]
[1777298029323,40.92,77695.87,0.0,0.89598,8e-05,9.72816]
[1777298030466,40.92,77692.97,0.0,0.89575,8e-05,9.74337]
[1777298031337,40.92,77690.28,0.0,0.89553,8e-05,9.75743]
[1777298032683,40.92,77690.28,0.0,0.89553,8e-05,9.75743]
[1777298032694,40.92,77690.28,0.0,0.89553,8e-05,9.75743]
[1777298032712,40.92,77690.28,0.0,0.89553,8e-05,9.75743]
[1777298032771,40.92,77690.28,0.0,0.89553,8e-05,9.75743]
[1777298033019,40.92,77690.28,0.0,0.89553,8e-05,9.75743]
[1777298032854,40.92,77680.59,0.0,0.89475,8e-05,9.80924]
[1777298033351,40.92,77677.37,0.0,0.89448,8e-05,9.82679]
[1777298038387,40.91,77677.24,0.0,0.8945,8e-05,9.82567]
[1777298040401,40.91,77675.39,0.0,0.89435,8e-05,9.83505]
[1777298042415,40.91,77668.81,0.0,0.89382,8e-05,9.87007]
[1777298043422,40.91,77665.6,0.0,0.89356,8e-05,9.88719]
[1777298044429,40.91,77654.45,0.0,0.89263,8e-05,9.94802]
[1777298045437,40.91,77652.09,0.0,0.89244,8e-05,9.96069]
[1777298046191,40.91,77652.09,0.0,0.89244,8e-05,9.96069]
[1777298046443,40.91,77649.64,0.0,0.89223,8e-05,9.97385]
[1777298050001,40.9,77649.65,0.0,0.89224,8e-05,9.97321]
[1777298050052,40.9,77649.65,0.0,0.89224,8e-05,9.97321]
[1777298050034,40.9,77647.28,0.0,0.89205,8e-05,9.98562]
[1777298051223,40.9,77648.75,0.0,0.89218,8e-05,9.97756]
[1777298051478,40.9,77652.74,0.0,0.89252,8e-05,9.9554]
[1777298052467,40.9,77652.74,0.0,0.89252,8e-05,9.9554]
[1777298054132,40.9,77654.77,0.0,0.8927,8e-05,9.94352]
[1777298054743,40.9,77654.77,0.0,0.8927,8e-05,9.94352]
[1777298054844,40.9,77659.68,0.0,0.89311,8e-05,9.91629]
[1777298055507,40.9,77656.51,0.0,0.89285,8e-05,9.93364]
[1777298056647,40.9,77656.51,0.0,0.89285,8e-05,9.93364]
[1777298057502,40.9,77657.19,0.0,0.89291,8e-05,9.9297]
[1777298057851,40.9,77657.19,0.0,0.89291,8e-05,9.9297]
[1777298057911,40.9,77657.19,0.0,0.89291,8e-05,9.9297]
[1777298058532,40.9,77657.91,0.0,0.89298,8e-05,9.92517]
[1777298058562,40.9,77661.32,0.0,0.89326,8e-05,9.90652]
[1777298059535,40.89,77668.03,0.0,0.89383,8e-05,9.86922]
[1777298061549,40.89,77670.8,0.0,0.89408,8e-05,9.85268]
[1777298063023,40.89,77670.8,0.0,0.89408,8e-05,9.85268]
[1777298063079,40.89,77677.64,0.0,0.89467,8e-05,9.81405]
[1777298063563,40.89,77682.9,0.0,0.89511,8e-05,9.78538]
[1777298065948,40.88,77690.66,0.0,0.89577,8e-05,9.74146]
[1777298068513,40.88,77690.68,0.0,0.89578,8e-05,9.74084]
[1777298069111,40.88,77690.45,0.0,0.89577,8e-05,9.74157]
[1777298069604,40.88,77687.51,0.0,0.89553,8e-05,9.75705]
[1777298072626,40.87,77698.19,0.0,0.89648,8e-05,9.69243]
[1777298073633,40.87,77705.95,0.0,0.89712,8e-05,9.64978]
[1777298074640,40.87,77707.95,0.0,0.89729,8e-05,9.63848]
[1777298076654,40.87,77708.91,0.0,0.89738,8e-05,9.63251]
[1777298080682,40.87,77706.37,0.0,0.89719,8e-05,9.64479]
[1777298081689,40.86,77703.62,0.0,0.89697,8e-05,9.65932]
[1777298082695,40.86,77706.57,0.0,0.89722,8e-05,9.64293]
[1777298083777,40.86,77709.19,0.0,0.89744,8e-05,9.6283]
[1777298084709,40.86,77710.83,0.0,0.89758,8e-05,9.61901]
[1777298086723,40.86,77707.77,0.0,0.89734,8e-05,9.63485]
[1777298089746,40.86,77710.01,0.0,0.89754,8e-05,9.62157]
[1777298090753,40.85,77708.24,0.0,0.8974,8e-05,9.63078]
[1777298095560,40.85,77707.34,0.0,0.89735,8e-05,9.63414]
[1777298095789,40.85,77723.0,0.0,0.89862,8e-05,9.54898]
[1777298096796,40.85,77727.69,0.0,0.89901,8e-05,9.52326]
[1777298097803,40.85,77727.34,0.0,0.89898,8e-05,9.52489]
[1777298100414,40.85,77728.46,0.0,0.89908,8e-05,9.51813]
[1777298100546,40.85,77728.46,0.0,0.89908,8e-05,9.51813]
[1777298101120,40.85,77738.9,0.0,0.89992,8e-05,9.46161]
[1777298101836,40.85,77742.0,0.0,0.90017,8e-05,9.44492]
[1777298102843,40.84,77742.74,0.0,0.90023,8e-05,9.44067]
[1777298105864,40.84,77738.68,0.0,0.89992,8e-05,9.46162]
[1777298106319,40.84,77738.68,0.0,0.89992,8e-05,9.46162]
[1777298106871,40.84,77728.14,0.0,0.89908,8e-05,9.51832]
[1777298107878,40.84,77723.56,0.0,0.89871,8e-05,9.54284]
[1777298109276,40.84,77722.47,0.0,0.89863,8e-05,9.54848]
[1777298109713,40.84,77722.47,0.0,0.89863,8e-05,9.54848]
[1777298109893,40.84,77727.93,0.0,0.89907,8e-05,9.51871]
[1777298110900,40.84,77735.03,0.0,0.89964,8e-05,9.48017]
[1777298111598,40.84,77735.03,0.0,0.89964,8e-05,9.48017]
[1777298113921,40.84,77738.24,0.0,0.89992,8e-05,9.46179]
[1777298117949,40.83,77739.96,0.0,0.90008,8e-05,9.45079]
[1777298118956,40.83,77742.43,0.0,0.90028,8e-05,9.43708]
[1777298119963,40.83,77746.74,0.0,0.90063,8e-05,9.41333]
[1777298120654,40.83,77746.74,0.0,0.90063,8e-05,9.41333]
[1777298120970,40.83,77754.25,0.0,0.90124,8e-05,9.3723]
[1777298124998,40.82,77757.94,0.0,0.90156,8e-05,9.35005]
[1777298127012,40.82,77753.56,0.0,0.90124,8e-05,9.3724]
[1777298128019,40.82,77740.81,0.0,0.90023,8e-05,9.44035]
[1777298129026,40.81,77739.6,0.0,0.90015,8e-05,9.44616]
[1777298129261,40.81,77739.6,0.0,0.90015,8e-05,9.44616]
[1777298130092,40.81,77739.6,0.0,0.90015,8e-05,9.44616]
[1777298130033,40.81,77733.86,0.0,0.89969,8e-05,9.47671]
[1777298131040,40.81,77726.68,0.0,0.89917,8e-05,9.51015]
[1777298132047,40.81,77723.66,0.0,0.89893,8e-05,9.52598]
[1777298133786,40.81,77722.18,0.0,0.89882,8e-05,9.53346]
[1777298135076,40.81,77730.99,0.0,0.89954,8e-05,9.48481]
[1777298136083,40.8,77736.81,0.0,0.90002,8e-05,9.45296]
[1777298137090,40.8,77732.46,0.0,0.89967,8e-05,9.47601]
[1777298138098,40.8,77729.75,0.0,0.89946,8e-05,9.49019]
[1777298139105,40.8,77727.6,0.0,0.8993,8e-05,9.50133]
[1777298139634,40.8,77727.6,0.0,0.8993,8e-05,9.50133]
[1777298140112,40.8,77725.0,0.0,0.8991,8e-05,9.51489]
[1777298142748,40.8,77724.15,0.0,0.89904,8e-05,9.51847]
[1777298145147,40.79,77717.99,0.0,0.89857,8e-05,9.55025]
[1777298148168,40.79,77721.51,0.0,0.89888,8e-05,9.52953]
[1777298153202,40.78,77721.86,0.0,0.89894,8e-05,9.52498]
[1777298157715,40.78,77723.08,0.0,0.89906,8e-05,9.5168]
[1777298158643,40.78,77723.62,0.0,0.89912,8e-05,9.51336]
[1777298158720,40.77,77725.83,0.0,0.8993,8e-05,9.5009]
[1777298159245,40.77,77732.38,0.0,0.89984,8e-05,9.4647]
[1777298162266,40.77,77736.62,0.0,0.9002,8e-05,9.44019]
[1777298164280,40.76,77734.58,0.0,0.90006,8e-05,9.44975]
[1777298165287,40.76,77731.03,0.0,0.89978,8e-05,9.46818]
[1777298167760,40.76,77736.32,0.0,0.90023,8e-05,9.43813]
[1777298171005,40.75,77735.34,0.0,0.90017,8e-05,9.442]
[1777298171008,40.75,77737.05,0.0,0.90033,8e-05,9.43138]
[1777298171715,40.75,77737.05,0.0,0.90033,8e-05,9.43138]
[1777298171751,40.75,77745.59,0.0,0.90101,8e-05,9.38537]
[1777298173343,40.75,77740.24,0.0,0.9006,8e-05,9.41294]
[1777298174350,40.75,77736.75,0.0,0.90033,8e-05,9.43111]
[1777298176364,40.74,77732.0,0.0,0.89997,8e-05,9.45538]
[1777298178378,40.74,77729.5,0.0,0.89978,8e-05,9.4681]
[1777298183413,40.73,77730.61,0.0,0.8999,8e-05,9.46012]
[1777298185103,40.73,77730.61,0.0,0.8999,8e-05,9.46012]
[1777298185463,40.73,77731.37,0.0,0.89997,8e-05,9.45525]
[1777298185564,40.73,77735.15,0.0,0.90027,8e-05,9.43484]
[1777298186818,40.73,77737.94,0.0,0.90051,8e-05,9.41911]
[1777298192476,40.72,77737.98,0.0,0.90061,8e-05,9.41012]
[1777298197512,40.72,77740.24,0.0,0.90082,8e-05,9.39618]
[1777298202547,40.71,77741.44,0.0,0.90093,8e-05,9.38845]
[1777298204197,40.71,77741.44,0.0,0.90093,8e-05,9.38845]
[1777298204545,40.71,77742.38,0.0,0.90101,8e-05,9.38315]
[1777298204561,40.71,77744.7,0.0,0.90119,8e-05,9.37042]
[1777298205568,40.71,77735.84,0.0,0.90049,8e-05,9.41798]
[1777298206499,40.71,77735.84,0.0,0.90049,8e-05,9.41798]
[1777298206575,40.71,77738.5,0.0,0.90071,8e-05,9.40335]
[1777298207530,40.71,77738.5,0.0,0.90071,8e-05,9.40335]
[1777298207582,40.71,77742.35,0.0,0.90102,8e-05,9.38202]
[1777298208589,40.71,77746.64,0.0,0.90137,8e-05,9.35836]
[1777298212387,40.7,77745.38,0.0,0.90129,8e-05,9.36361]
[1777298212737,40.7,77745.38,0.0,0.90129,8e-05,9.36361]
[1777298213624,40.7,77747.24,0.0,0.90146,8e-05,9.35258]
[1777298214622,40.7,77747.24,0.0,0.90146,8e-05,9.35258]
[1777298215413,40.7,77747.07,0.0,0.90145,8e-05,9.353]
[1777298215715,40.7,77747.07,0.0,0.90145,8e-05,9.353]
[1777298216644,40.7,77750.34,0.0,0.90172,8e-05,9.33441]
[1777298217747,40.7,77750.34,0.0,0.90172,8e-05,9.33441]
[1777298222395,40.69,77750.38,0.0,0.90176,8e-05,9.33191]
[1777298224701,40.69,77753.52,0.0,0.90203,8e-05,9.31365]
[1777298226009,40.69,77753.52,0.0,0.90203,8e-05,9.31365]
[1777298226715,40.68,77747.91,0.0,0.9016,8e-05,9.34296]
[1777298227269,40.68,77747.91,0.0,0.9016,8e-05,9.34296]
[1777298229736,40.68,77750.79,0.0,0.90184,8e-05,9.32604]
[1777298232757,40.68,77754.01,0.0,0.90212,8e-05,9.30738]
[1777298234771,40.67,77757.41,0.0,0.9024,8e-05,9.28827]
[1777298235778,40.67,77764.75,0.0,0.90298,8e-05,9.24847]
[1777298237041,40.67,77764.75,0.0,0.90298,8e-05,9.24847]
[1777298237126,40.67,77764.75,0.0,0.90298,8e-05,9.24847]
[1777298237436,40.67,77765.69,0.0,0.90306,8e-05,9.24275]
[1777298237578,40.67,77765.69,0.0,0.90306,8e-05,9.24275]
[1777298237792,40.67,77773.75,0.0,0.90369,8e-05,9.19958]
[1777298238428,40.67,77773.75,0.0,0.90369,8e-05,9.19958]
[1777298239806,40.67,77768.74,0.0,0.90331,8e-05,9.22585]
[1777298240605,40.67,77768.74,0.0,0.90331,8e-05,9.22585]
[1777298241381,40.67,77767.42,0.0,0.90321,8e-05,9.23264]
[1777298243833,40.67,77761.85,0.0,0.90279,8e-05,9.26153]
[1777298244841,40.67,77759.44,0.0,0.9026,8e-05,9.27414]
[1777298247862,40.66,77757.77,0.0,0.90249,8e-05,9.28196]
[1777298250882,40.66,77753.69,0.0,0.90218,8e-05,9.30266]
[1777298251539,40.66,77753.69,0.0,0.90218,8e-05,9.30266]
[1777298251890,40.66,77742.55,0.0,0.90135,8e-05,9.35735]
[1777298253904,40.66,77741.91,0.0,0.90132,8e-05,9.35981]
[1777298255918,40.65,77743.66,0.0,0.90147,8e-05,9.34929]
[1777298258648,40.65,77742.92,0.0,0.90143,8e-05,9.35222]
[1777298259667,40.65,77744.33,0.0,0.90155,8e-05,9.3441]
[1777298259946,40.65,77751.95,0.0,0.90216,8e-05,9.30255]
[1777298261960,40.64,77752.14,0.0,0.90219,8e-05,9.30056]
[1777298264516,40.64,77750.83,0.0,0.9021,8e-05,9.30627]
[1777298265515,40.64,77751.97,0.0,0.90219,8e-05,9.30014]
[1777298271025,40.63,77754.09,0.0,0.9024,8e-05,9.28569]
[1777298273945,40.63,77754.6,0.0,0.90245,8e-05,9.28213]
[1777298276060,40.63,77758.37,0.0,0.90277,8e-05,9.26066]
[1777298280091,40.62,77760.14,0.0,0.90293,8e-05,9.24967]
[1777298283112,40.62,77757.46,0.0,0.90273,8e-05,9.26297]
[1777298284119,40.62,77755.06,0.0,0.90255,8e-05,9.27548]
[1777298285126,40.62,77756.96,0.0,0.90271,8e-05,9.26485]
[1777298286133,40.62,77759.65,0.0,0.90292,8e-05,9.25]
[1777298287140,40.62,77761.64,0.0,0.90308,8e-05,9.23894]
[1777298291167,40.61,77763.73,0.0,0.90327,8e-05,9.22625]
[1777298292175,40.61,77768.09,0.0,0.90361,8e-05,9.20251]
[1777298293182,40.61,77773.68,0.0,0.90405,8e-05,9.17225]
[1777298294189,40.61,77776.42,0.0,0.90428,8e-05,9.15701]
[1777298298217,40.6,77774.69,0.0,0.90417,8e-05,9.16404]
[1777298300233,40.6,77772.89,0.0,0.90405,8e-05,9.17253]
[1777298302248,40.6,77770.38,0.0,0.90386,8e-05,9.18542]
[1777298303255,40.6,77765.67,0.0,0.9035,8e-05,9.21038]
[1777298305268,40.6,77762.46,0.0,0.90326,8e-05,9.22694]
[1777298309297,40.58,77766.59,0.0,0.90364,8e-05,9.20021]
[1777298314332,40.58,77768.55,0.0,0.90386,8e-05,9.1834]
[1777298316346,40.58,77771.47,0.0,0.9041,8e-05,9.1669]
[1777298321381,40.57,77771.77,0.0,0.90416,8e-05,9.16281]
[1777298323395,40.57,77775.67,0.0,0.90447,8e-05,9.14114]
[1777298328430,40.56,77777.14,0.0,0.90462,8e-05,9.13072]
[1777298333464,40.56,77777.08,0.0,0.90466,8e-05,9.12854]
[1777298334472,40.55,77774.67,0.0,0.90448,8e-05,9.14093]
[1777298335479,40.55,77772.1,0.0,0.90428,8e-05,9.15417]
[1777298339507,40.55,77774.0,0.0,0.90446,8e-05,9.14184]
[1777298342528,40.54,77776.15,0.0,0.90465,8e-05,9.12879]
[1777298343534,40.54,77778.76,0.0,0.90486,8e-05,9.11432]
[1777298346914,40.54,77779.25,0.0,0.90491,8e-05,9.11074]
[1777298346977,40.54,77788.5,0.0,0.90563,8e-05,9.06084]
[1777298347940,40.54,77791.72,0.0,0.90589,8e-05,9.04327]
[1777298348571,40.54,77796.49,0.0,0.90626,8e-05,9.01748]
[1777298351340,40.53,77793.63,0.0,0.90605,8e-05,9.03171]
[1777298351591,40.53,77788.8,0.0,0.90568,8e-05,9.05747]
[1777298352598,40.53,77786.5,0.0,0.90551,8e-05,9.06935]
[1777298353606,40.53,77783.49,0.0,0.90528,8e-05,9.08502]
[1777298354613,40.53,77779.99,0.0,0.90502,8e-05,9.10329]
[1777298355619,40.53,77778.45,0.0,0.90491,8e-05,9.11106]
[1777298360369,40.53,77778.31,0.0,0.90491,8e-05,9.111]
[1777298360698,40.53,77777.12,0.0,0.90482,8e-05,9.1172]
[1777298361428,40.52,77775.7,0.0,0.90471,8e-05,9.12445]
[1777298366696,40.52,77775.02,0.0,0.90467,8e-05,9.12719]
[1777298368711,40.52,77779.32,0.0,0.90501,8e-05,9.10382]
[1777298370725,40.52,77781.06,0.0,0.90515,8e-05,9.09422]
[1777298371732,40.52,77777.8,0.0,0.90494,8e-05,9.10669]
[1777298372739,40.52,77770.29,0.0,0.90436,8e-05,9.14676]
[1777298374753,40.52,77766.88,0.0,0.9041,8e-05,9.16463]
[1777298377774,40.52,77757.27,0.0,0.90336,8e-05,9.21556]
[1777298378781,40.52,77755.91,0.0,0.90326,8e-05,9.22257]
[1777298379788,40.52,77749.82,0.0,0.90278,8e-05,9.25504]
[1777298381248,40.52,77749.82,0.0,0.90278,8e-05,9.25504]
[1777298382026,40.51,77749.91,0.0,0.9028,8e-05,9.25383]
[1777298382093,40.51,77752.95,0.0,0.90304,8e-05,9.23712]
[1777298382556,40.51,77752.95,0.0,0.90304,8e-05,9.23712]
[1777298384857,40.51,77752.2,0.0,0.90299,8e-05,9.24082]
[1777298385830,40.51,77765.5,0.0,0.90404,8e-05,9.16864]
[1777298386837,40.51,77765.02,0.0,0.90401,8e-05,9.17067]
[1777298388851,40.51,77760.32,0.0,0.90366,8e-05,9.19479]
[1777298391872,40.5,77756.61,0.0,0.90339,8e-05,9.21324]
[1777298394893,40.5,77758.75,0.0,0.90357,8e-05,9.20081]
[1777298395900,40.5,77757.09,0.0,0.90345,8e-05,9.20943]
[1777298400864,40.49,77756.48,0.0,0.90342,8e-05,9.21146]
[1777298400934,40.49,77748.65,0.0,0.9028,8e-05,9.2533]
[1777298402343,40.49,77748.65,0.0,0.9028,8e-05,9.2533]
[1777298401942,40.49,77742.02,0.0,0.90229,8e-05,9.28868]
[1777298402949,40.49,77745.94,0.0,0.9026,8e-05,9.26709]
[1777298404070,40.49,77745.94,0.0,0.9026,8e-05,9.26709]
[1777298404152,40.49,77752.91,0.0,0.90316,8e-05,9.22912]
[1777298404963,40.49,77749.91,0.0,0.90293,8e-05,9.24493]
[1777298406154,40.49,77749.91,0.0,0.90293,8e-05,9.24493]
[1777298406192,40.49,77749.91,0.0,0.90293,8e-05,9.24493]
[1777298406283,40.49,77746.47,0.0,0.90267,8e-05,9.26269]
[1777298406977,40.49,77743.86,0.0,0.90246,8e-05,9.27677]
[1777298410375,40.48,77738.11,0.0,0.90203,8e-05,9.30613]
[1777298411005,40.48,77742.18,0.0,0.90235,8e-05,9.28415]
[1777298414027,40.48,77744.05,0.0,0.90252,8e-05,9.27269]
[1777298414446,40.48,77744.05,0.0,0.90252,8e-05,9.27269]
[1777298414794,40.48,77744.05,0.0,0.90252,8e-05,9.27269]
[1777298415035,40.48,77747.78,0.0,0.90282,8e-05,9.25213]
[1777298416042,40.48,77751.76,0.0,0.90314,8e-05,9.23026]
[1777298416530,40.48,77751.76,0.0,0.90314,8e-05,9.23026]
[1777298417290,40.48,77751.76,0.0,0.90314,8e-05,9.23026]
[1777298417392,40.48,77753.67,0.0,0.9033,8e-05,9.21921]
[1777298418056,40.48,77755.4,0.0,0.90344,8e-05,9.2099]
[1777298418455,40.48,77755.4,0.0,0.90344,8e-05,9.2099]
[1777298419063,40.47,77759.44,0.0,0.90376,8e-05,9.18782]
[1777298424206,40.47,77758.53,0.0,0.90372,8e-05,9.19022]
[1777298425532,40.46,77756.8,0.0,0.9036,8e-05,9.19829]
[1777298425675,40.46,77756.8,0.0,0.9036,8e-05,9.19829]
[1777298426036,40.46,77756.8,0.0,0.9036,8e-05,9.19829]
[1777298426112,40.46,77778.87,0.0,0.90533,8e-05,9.07923]
[1777298427029,40.46,77778.87,0.0,0.90533,8e-05,9.07923]
[1777298427119,40.46,77787.18,0.0,0.90598,8e-05,9.03417]
[1777298427802,40.46,77787.18,0.0,0.90598,8e-05,9.03417]
[1777298428148,40.46,77787.18,0.0,0.90598,8e-05,9.03417]
[1777298428222,40.46,77783.61,0.0,0.90571,8e-05,9.05305]
[1777298428578,40.46,77783.61,0.0,0.90571,8e-05,9.05305]
[1777298429262,40.46,77783.61,0.0,0.90571,8e-05,9.05305]
[1777298429334,40.46,77795.39,0.0,0.90662,8e-05,8.98976]
[1777298430144,40.46,77801.62,0.0,0.9071,8e-05,8.95658]
[1777298430905,40.46,77801.62,0.0,0.9071,8e-05,8.95658]
[1777298431278,40.46,77801.62,0.0,0.9071,8e-05,8.95658]
[1777298431375,40.46,77799.42,0.0,0.90698,8e-05,8.96291]
[1777298431474,40.46,77799.42,0.0,0.90698,8e-05,8.96291]
[1777298432158,40.46,77816.53,0.0,0.90828,8e-05,8.87202]
[1777298433165,40.46,77817.93,0.0,0.90839,8e-05,8.86421]
[1777298433492,40.46,77817.93,0.0,0.90839,8e-05,8.86421]
[1777298435534,40.46,77817.21,0.0,0.90834,8e-05,8.8678]
[1777298435626,40.46,77817.21,0.0,0.90834,8e-05,8.8678]
[1777298435843,40.46,77817.21,0.0,0.90834,8e-05,8.8678]
[1777298435980,40.46,77817.21,0.0,0.90834,8e-05,8.8678]
[1777298436186,40.46,77822.49,0.0,0.90874,8e-05,8.83971]
[1777298437193,40.46,77824.52,0.0,0.90889,8e-05,8.82889]
[1777298441224,40.46,77821.53,0.0,0.90867,8e-05,8.84448]
[1777298442231,40.46,77823.75,0.0,0.90884,8e-05,8.83264]
[1777298446259,40.45,77827.27,0.0,0.90911,8e-05,8.81375]
[1777298447266,40.45,77825.38,0.0,0.90897,8e-05,8.82371]
[1777298450287,40.45,77823.44,0.0,0.90882,8e-05,8.83381]
[1777298453324,40.45,77818.0,0.0,0.90841,8e-05,8.86248]
[1777298455525,40.45,77817.56,0.0,0.90838,8e-05,8.86464]
[1777298456345,40.45,77815.87,0.0,0.90826,8e-05,8.87339]
[1777298457352,40.45,77813.99,0.0,0.90812,8e-05,8.88324]
[1777298458359,40.45,77816.44,0.0,0.90831,8e-05,8.87012]
[1777298461387,40.45,77819.25,0.0,0.90852,8e-05,8.8549]
[1777298463464,40.45,77820.77,0.0,0.90864,8e-05,8.84677]
[1777298463399,40.45,77824.8,0.0,0.90895,8e-05,8.82502]
[1777298468433,40.44,77826.12,0.0,0.90907,8e-05,8.81612]
[1777298470448,40.44,77823.28,0.0,0.90887,8e-05,8.83038]
[1777298474477,40.44,77821.28,0.0,0.90874,8e-05,8.83936]
[1777298475511,40.44,77821.17,0.0,0.90874,8e-05,8.83953]
[1777298478505,40.43,77818.31,0.0,0.90854,8e-05,8.85345]
[1777298483540,40.43,77817.35,0.0,0.9085,8e-05,8.8564]
[1777298485554,40.43,77819.71,0.0,0.90869,8e-05,8.84305]
[1777298486561,40.43,77821.8,0.0,0.90885,8e-05,8.83158]
[1777298488575,40.42,77817.9,0.0,0.90857,8e-05,8.85147]
[1777298489582,40.42,77814.7,0.0,0.90833,8e-05,8.86803]
[1777298490589,40.42,77813.02,0.0,0.90821,8e-05,8.87686]
[1777298491596,40.42,77810.34,0.0,0.90805,8e-05,8.88619]
[1777298493610,40.42,77806.81,0.0,0.90778,8e-05,8.90473]
[1777298495624,40.42,77810.28,0.0,0.90805,8e-05,8.88605]
[1777298498646,40.42,77808.16,0.0,0.90789,8e-05,8.89703]
[1777298500660,40.42,77805.36,0.0,0.90768,8e-05,8.9117]
[1777298504688,40.42,77803.31,0.0,0.90753,8e-05,8.92203]
[1777298509723,40.42,77803.67,0.0,0.90757,8e-05,8.91934]
[1777298514758,40.41,77806.16,0.0,0.90777,8e-05,8.90522]
[1777298516772,40.41,77809.43,0.0,0.90803,8e-05,8.88753]
[1777298518786,40.41,77806.06,0.0,0.90777,8e-05,8.90518]
[1777298519792,40.41,77804.23,0.0,0.90764,8e-05,8.91475]
[1777298521808,40.41,77792.82,0.0,0.90677,8e-05,8.97518]
[1777298522816,40.41,77781.89,0.0,0.90593,8e-05,9.0333]
[1777298523823,40.41,77777.28,0.0,0.90558,8e-05,9.05763]
[1777298524830,40.41,77772.49,0.0,0.90521,8e-05,9.08323]
[1777298525844,40.41,77772.49,0.0,0.90521,8e-05,9.08323]
[1777298526022,40.41,77772.49,0.0,0.90521,8e-05,9.08323]
[1777298526169,40.41,77769.07,0.0,0.90495,8e-05,9.10147]
[1777298526847,40.41,77762.52,0.0,0.90444,8e-05,9.13652]
[1777298527854,40.41,77754.63,0.0,0.90383,8e-05,9.17879]
[1777298529868,40.41,77754.27,0.0,0.9038,8e-05,9.18027]
[1777298530875,40.41,77753.52,0.0,0.90375,8e-05,9.18409]
[1777298531882,40.41,77758.99,0.0,0.90418,8e-05,9.15441]
[1777298532889,40.4,77759.82,0.0,0.90425,8e-05,9.14977]
[1777298533896,40.4,77764.62,0.0,0.90463,8e-05,9.1238]
[1777298534903,40.4,77769.31,0.0,0.90499,8e-05,9.09849]
[1777298535911,40.4,77777.1,0.0,0.9056,8e-05,9.05664]
[1777298536919,40.4,77790.57,0.0,0.90664,8e-05,8.98428]
[1777298537925,40.4,77790.38,0.0,0.90666,8e-05,8.98303]
[1777298539939,40.4,77782.99,0.0,0.9061,8e-05,9.02208]
[1777298540946,40.39,77779.79,0.0,0.90585,8e-05,9.03891]
[1777298541953,40.39,77776.2,0.0,0.90558,8e-05,9.05782]
[1777298542960,40.39,77768.99,0.0,0.90502,8e-05,9.09645]
[1777298544974,40.39,77772.27,0.0,0.90528,8e-05,9.0787]
[1777298545981,40.39,77774.84,0.0,0.90548,8e-05,9.06486]
[1777298547995,40.39,77776.53,0.0,0.90561,8e-05,9.05574]
[1777298552023,40.39,77785.32,0.0,0.90633,8e-05,9.00378]
[1777298553030,40.39,77797.82,0.0,0.90729,8e-05,8.93714]
[1777298554037,40.39,77801.41,0.0,0.90756,8e-05,8.91819]
[1777298558065,40.39,77798.19,0.0,0.90732,8e-05,8.93513]
[1777298561086,40.39,77793.72,0.0,0.90698,8e-05,8.95848]
[1777298562093,40.39,77791.05,0.0,0.90678,8e-05,8.97252]
[1777298564107,40.39,77793.69,0.0,0.90698,8e-05,8.95861]
[1777298566121,40.39,77792.12,0.0,0.90686,8e-05,8.9672]
[1777298567359,40.39,77783.97,0.0,0.90623,8e-05,9.01086]
[1777298568135,40.39,77781.49,0.0,0.90604,8e-05,9.02412]
[1777298570149,40.39,77779.38,0.0,0.90588,8e-05,9.03544]
[1777298571156,40.39,77765.06,0.0,0.90476,8e-05,9.11223]
[1777298572163,40.39,77761.72,0.0,0.9045,8e-05,9.13018]
[1777298573170,40.39,77756.08,0.0,0.90406,8e-05,9.16041]
[1777298574177,40.39,77755.2,0.0,0.904,8e-05,9.16501]
[1777298575184,40.39,77754.7,0.0,0.90396,8e-05,9.16752]
[1777298576191,40.39,77754.9,0.0,0.90398,8e-05,9.16625]
[1777298577210,40.39,77756.25,0.0,0.90409,8e-05,9.1588]
[1777298578204,40.39,77759.55,0.0,0.90435,8e-05,9.14086]
[1777298579211,40.39,77758.1,0.0,0.90424,8e-05,9.14848]
[1777298580219,40.39,77755.75,0.0,0.90406,8e-05,9.16099]
[1777298581320,40.39,77755.02,0.0,0.904,8e-05,9.16476]
[1777298582342,40.39,77754.78,0.0,0.90399,8e-05,9.1657]
[1777298583240,40.39,77752.89,0.0,0.90384,8e-05,9.17588]
[1777298584247,40.39,77752.02,0.0,0.90377,8e-05,9.18038]
[1777298585254,40.39,77753.43,0.0,0.90389,8e-05,9.17259]
[1777298586261,40.39,77757.58,0.0,0.90421,8e-05,9.15004]
[1777298587268,40.39,77759.1,0.0,0.90434,8e-05,9.14167]
[1777298588275,40.39,77757.68,0.0,0.90423,8e-05,9.14915]
[1777298589282,40.39,77757.46,0.0,0.90421,8e-05,9.15019]
[1777298590288,40.38,77758.84,0.0,0.90432,8e-05,9.14261]
[1777298591296,40.38,77758.93,0.0,0.90433,8e-05,9.14197]
[1777298592303,40.38,77758.0,0.0,0.90426,8e-05,9.14684]
[1777298593310,40.38,77757.66,0.0,0.90424,8e-05,9.14854]
[1777298595324,40.38,77758.89,0.0,0.90434,8e-05,9.14164]
[1777298596331,40.38,77753.6,0.0,0.90393,8e-05,9.16985]
[1777298597338,40.38,77751.45,0.0,0.90376,8e-05,9.18127]
[1777298598345,40.38,77750.89,0.0,0.90372,8e-05,9.1841]
[1777298599352,40.38,77750.27,0.0,0.90367,8e-05,9.18726]
[1777298600359,40.38,77749.76,0.0,0.90363,8e-05,9.18982]
[1777298601366,40.38,77747.04,0.0,0.90342,8e-05,9.20429]
[1777298602605,40.38,77747.04,0.0,0.90342,8e-05,9.20429]
[1777298602373,40.38,77742.86,0.0,0.9031,8e-05,9.22663]
[1777298603380,40.38,77736.09,0.0,0.90257,8e-05,9.26296]
[1777298604387,40.38,77732.98,0.0,0.90232,8e-05,9.27948]
[1777298605394,40.38,77731.8,0.0,0.90223,8e-05,9.28552]
[1777298608084,40.37,77731.66,0.0,0.90223,8e-05,9.28558]
[1777298608104,40.37,77731.66,0.0,0.90223,8e-05,9.28558]
[1777298608252,40.37,77731.66,0.0,0.90223,8e-05,9.28558]
[1777298608274,40.37,77731.66,0.0,0.90223,8e-05,9.28558]
[1777298608370,40.37,77731.66,0.0,0.90223,8e-05,9.28558]
[1777298608415,40.37,77727.72,0.0,0.90192,8e-05,9.30656]
[1777298611436,40.37,77725.05,0.0,0.90177,8e-05,9.31498]
[1777298613450,40.37,77728.06,0.0,0.90202,8e-05,9.29784]
[1777298614457,40.37,77730.44,0.0,0.90222,8e-05,9.28457]
[1777298615464,40.37,77732.18,0.0,0.90236,8e-05,9.27478]
[1777298617340,40.37,77731.47,0.0,0.90231,8e-05,9.27828]
[1777298617481,40.36,77736.73,0.0,0.90273,8e-05,9.24946]
[1777298618488,40.36,77742.33,0.0,0.90318,8e-05,9.21888]
[1777298619524,40.36,77742.33,0.0,0.90318,8e-05,9.21888]
[1777298619588,40.36,77744.6,0.0,0.90336,8e-05,9.20635]
[1777298624530,40.36,77741.79,0.0,0.90316,8e-05,9.22026]
[1777298625537,40.36,77740.16,0.0,0.90304,8e-05,9.2288]
[1777298626544,40.36,77745.96,0.0,0.9035,8e-05,9.1972]
[1777298628558,40.36,77748.77,0.0,0.90372,8e-05,9.18157]
[1777298629565,40.36,77746.97,0.0,0.90359,8e-05,9.19106]
[1777298632586,40.35,77744.4,0.0,0.90339,8e-05,9.20421]
[1777298633597,40.35,77748.74,0.0,0.90374,8e-05,9.18054]
[1777298634629,40.35,77752.03,0.0,0.904,8e-05,9.16258]
[1777298635633,40.35,77758.36,0.0,0.9045,8e-05,9.1283]
[1777298639663,40.35,77756.63,0.0,0.90437,8e-05,9.13706]
[1777298641680,40.35,77754.66,0.0,0.90422,8e-05,9.14753]
[1777298642684,40.35,77751.43,0.0,0.90397,8e-05,9.16464]
[1777298643691,40.35,77749.42,0.0,0.90382,8e-05,9.1753]
[1777298646718,40.35,77752.49,0.0,0.90406,8e-05,9.1582]
[1777298648732,40.35,77746.97,0.0,0.90363,8e-05,9.18764]
[1777298649738,40.35,77744.6,0.0,0.90345,8e-05,9.20023]
[1777298651753,40.35,77742.75,0.0,0.90331,8e-05,9.20975]
[1777298655780,40.34,77744.54,0.0,0.90347,8e-05,9.19909]
[1777298660816,40.34,77745.5,0.0,0.90356,8e-05,9.19264]
[1777298663837,40.34,77742.03,0.0,0.9033,8e-05,9.21062]
[1777298665851,40.34,77744.21,0.0,0.90348,8e-05,9.19827]
[1777298667865,40.33,77742.42,0.0,0.90334,8e-05,9.20741]
[1777298669879,40.33,77740.85,0.0,0.90323,8e-05,9.21532]
[1777298671893,40.33,77738.18,0.0,0.90307,8e-05,9.22431]
[1777298672900,40.33,77740.12,0.0,0.90323,8e-05,9.21351]
[1777298674913,40.33,77744.12,0.0,0.90355,8e-05,9.19133]
[1777298679949,40.33,77739.23,0.0,0.90318,8e-05,9.21645]
[1777298680956,40.33,77729.35,0.0,0.90241,8e-05,9.26963]
[1777298681964,40.32,77725.41,0.0,0.9021,8e-05,9.29061]
[1777298685990,40.32,77720.62,0.0,0.90174,8e-05,9.315]
[1777298688005,40.32,77716.07,0.0,0.90139,8e-05,9.33882]
[1777298693041,40.31,77719.52,0.0,0.9017,8e-05,9.31772]
[1777298697069,40.31,77717.54,0.0,0.90156,8e-05,9.3267]
[1777298702104,40.3,77717.04,0.0,0.90156,8e-05,9.32721]
[1777298704118,40.3,77715.34,0.0,0.90143,8e-05,9.33558]
[1777298705125,40.3,77713.25,0.0,0.90127,8e-05,9.34649]
[1777298710160,40.29,77712.62,0.0,0.90125,8e-05,9.3476]
[1777298712174,40.29,77704.66,0.0,0.90063,8e-05,9.39002]
[1777298713181,40.29,77697.84,0.0,0.90008,8e-05,9.4267]
[1777298714188,40.29,77694.51,0.0,0.89982,8e-05,9.44431]
[1777298715195,40.28,77691.71,0.0,0.8996,8e-05,9.45901]
[1777298716202,40.28,77694.09,0.0,0.8998,8e-05,9.44555]
[1777298718216,40.28,77698.12,0.0,0.90014,8e-05,9.42251]
[1777298719223,40.28,77700.73,0.0,0.90036,8e-05,9.4077]
[1777298723252,40.27,77695.52,0.0,0.89997,8e-05,9.43403]
[1777298726273,40.27,77699.43,0.0,0.90031,8e-05,9.41099]
[1777298729294,40.26,77696.17,0.0,0.90007,8e-05,9.42724]
[1777298730301,40.26,77693.4,0.0,0.89986,8e-05,9.44183]
[1777298732315,40.26,77698.14,0.0,0.9003,8e-05,9.40993]
[1777298734329,40.26,77699.82,0.0,0.90045,8e-05,9.39972]
[1777298737350,40.25,77696.1,0.0,0.90017,8e-05,9.41853]
[1777298738357,40.25,77692.54,0.0,0.89989,8e-05,9.43748]
[1777298739364,40.25,77690.05,0.0,0.8997,8e-05,9.45058]
[1777298740371,40.25,77685.51,0.0,0.89933,8e-05,9.47488]
[1777298741378,40.25,77682.86,0.0,0.89913,8e-05,9.48883]
[1777298743392,40.24,77685.36,0.0,0.89935,8e-05,9.4739]
[1777298745412,40.24,77692.31,0.0,0.89993,8e-05,9.43465]
[1777298746413,40.24,77697.86,0.0,0.90039,8e-05,9.40371]
[1777298747420,40.24,77699.78,0.0,0.90055,8e-05,9.39268]
[1777298748427,40.24,77726.67,0.0,0.90272,8e-05,9.24582]
[1777298749434,40.24,77732.64,0.0,0.9032,8e-05,9.21297]
[1777298750441,40.23,77733.05,0.0,0.90323,8e-05,9.21049]
[1777298751448,40.23,77731.02,0.0,0.90307,8e-05,9.22127]
[1777298752455,40.23,77728.22,0.0,0.90286,8e-05,9.23624]
[1777298753462,40.23,77718.74,0.0,0.9021,8e-05,9.28749]
[1777298754469,40.23,77715.81,0.0,0.90187,8e-05,9.30316]
[1777298755476,40.23,77716.56,0.0,0.90194,8e-05,9.29874]
[1777298756483,40.23,77714.88,0.0,0.90181,8e-05,9.30752]
[1777298761518,40.23,77724.06,0.0,0.90257,8e-05,9.25577]
[1777298762525,40.22,77741.17,0.0,0.90393,8e-05,9.16267]
[1777298763535,40.22,77752.42,0.0,0.90482,8e-05,9.10162]
[1777298764093,40.22,77752.42,0.0,0.90482,8e-05,9.10162]
[1777298764271,40.22,77752.42,0.0,0.90482,8e-05,9.10162]
[1777298764276,40.22,77752.42,0.0,0.90482,8e-05,9.10162]
[1777298764526,40.22,77752.42,0.0,0.90482,8e-05,9.10162]
[1777298764545,40.22,77763.1,0.0,0.90565,8e-05,9.04393]
[1777298765552,40.22,77761.16,0.0,0.9055,8e-05,9.05429]
[1777298766559,40.22,77755.66,0.0,0.90507,8e-05,9.0839]
[1777298767580,40.22,77752.45,0.0,0.90483,8e-05,9.10084]
[1777298772615,40.22,77751.28,0.0,0.90475,8e-05,9.10644]
[1777298773622,40.22,77754.94,0.0,0.90503,8e-05,9.08663]
[1777298775636,40.22,77764.18,0.0,0.90575,8e-05,9.0368]
[1777298776605,40.22,77764.18,0.0,0.90575,8e-05,9.0368]
[1777298776698,40.22,77764.18,0.0,0.90575,8e-05,9.0368]
[1777298776867,40.22,77764.18,0.0,0.90575,8e-05,9.0368]
[1777298776753,40.22,77772.65,0.0,0.90641,8e-05,8.99133]
[1777298777681,40.22,77821.76,0.0,0.91015,7e-05,8.72945]
[1777298777956,40.22,77821.76,0.0,0.91015,7e-05,8.72945]
[1777298778675,40.22,77834.15,0.0,0.91107,7e-05,8.66442]
[1777298779682,40.22,77841.91,0.0,0.91163,7e-05,8.62404]
[1777298779948,40.22,77841.91,0.0,0.91163,7e-05,8.62404]
[1777298780597,40.22,77841.91,0.0,0.91163,7e-05,8.62404]
[1777298781365,40.22,77843.76,0.0,0.91177,7e-05,8.61459]
[1777298781532,40.22,77843.76,0.0,0.91177,7e-05,8.61459]
[1777298781695,40.22,77845.43,0.0,0.91189,7e-05,8.60611]
[1777298783496,40.23,77845.8,0.0,0.91191,7e-05,8.60449]
[1777298783519,40.23,77845.8,0.0,0.91191,7e-05,8.60449]
[1777298783933,40.23,77847.81,0.0,0.91205,7e-05,8.59424]
[1777298784045,40.23,77847.81,0.0,0.91205,7e-05,8.59424]
[1777298784052,40.23,77847.81,0.0,0.91205,7e-05,8.59424]
[1777298784281,40.23,77847.81,0.0,0.91205,7e-05,8.59424]
[1777298784796,40.23,77847.81,0.0,0.91205,7e-05,8.59424]
[1777298784859,40.23,77847.81,0.0,0.91205,7e-05,8.59424]
[1777298784717,40.23,77846.74,0.0,0.91197,7e-05,8.6002]
[1777298785064,40.23,77846.74,0.0,0.91197,7e-05,8.6002]
[1777298785088,40.23,77846.74,0.0,0.91197,7e-05,8.6002]
[1777298785724,40.23,77832.75,0.0,0.91093,7e-05,8.67429]
[1777298786731,40.23,77830.29,0.0,0.91074,7e-05,8.6875]
[1777298788745,40.23,77836.71,0.0,0.91121,7e-05,8.65398]
[1777298789159,40.23,77836.71,0.0,0.91121,7e-05,8.65398]
[1777298789269,40.23,77836.71,0.0,0.91121,7e-05,8.65398]
[1777298790727,40.23,77839.05,0.0,0.91138,7e-05,8.64189]
[1777298790764,40.23,77872.44,0.0,0.91383,7e-05,8.46663]
[1777298791286,40.23,77872.44,0.0,0.91383,7e-05,8.46663]
[1777298791583,40.23,77872.44,0.0,0.91383,7e-05,8.46663]
[1777298791768,40.23,77882.59,0.0,0.9146,7e-05,8.40974]
[1777298792775,40.23,77898.71,0.0,0.91575,7e-05,8.32597]
[1777298793400,40.23,77898.71,0.0,0.91575,7e-05,8.32597]
[1777298793721,40.23,77898.71,0.0,0.91575,7e-05,8.32597]
[1777298793782,40.23,77901.31,0.0,0.91593,7e-05,8.31323]
[1777298793899,40.23,77901.31,0.0,0.91593,7e-05,8.31323]
[1777298794163,40.23,77901.31,0.0,0.91593,7e-05,8.31323]
[1777298794218,40.23,77901.31,0.0,0.91593,7e-05,8.31323]
[1777298794363,40.23,77901.31,0.0,0.91593,7e-05,8.31323]
[1777298794385,40.23,77901.31,0.0,0.91593,7e-05,8.31323]
[1777298794789,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298794981,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795183,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795239,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795266,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795342,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795353,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795550,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795758,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795776,40.24,77895.86,0.0,0.91553,7e-05,8.34193]
[1777298795979,40.24,77895.64,0.0,0.91551,7e-05,8.34348]
[1777298796275,40.24,77895.64,0.0,0.91551,7e-05,8.34348]
[1777298796361,40.24,77895.64,0.0,0.91551,7e-05,8.34348]
[1777298796364,40.24,77895.64,0.0,0.91551,7e-05,8.34348]
[1777298796803,40.24,77910.85,0.0,0.91659,7e-05,8.26514]
[1777298796926,40.24,77910.85,0.0,0.91659,7e-05,8.26514]
[1777298797384,40.24,77910.85,0.0,0.91659,7e-05,8.26514]
[1777298797764,40.24,77910.85,0.0,0.91659,7e-05,8.26514]
[1777298797788,40.24,77910.85,0.0,0.91659,7e-05,8.26514]
[1777298797810,40.24,77910.65,0.0,0.91657,7e-05,8.26632]
[1777298797938,40.24,77910.65,0.0,0.91657,7e-05,8.26632]
[1777298797990,40.24,77910.65,0.0,0.91657,7e-05,8.26632]
[1777298798091,40.24,77910.65,0.0,0.91657,7e-05,8.26632]
[1777298798422,40.24,77910.65,0.0,0.91657,7e-05,8.26632]
[1777298798433,40.24,77910.65,0.0,0.91657,7e-05,8.26632]
[1777298798817,40.24,77910.9,0.0,0.91659,7e-05,8.26483]
[1777298799842,40.24,77910.9,0.0,0.91659,7e-05,8.26483]
[1777298799884,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298799942,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800103,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800270,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800388,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800504,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800610,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800652,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800794,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800858,40.24,77911.11,0.0,0.91661,7e-05,8.26355]
[1777298800831,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298800958,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801021,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801035,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801068,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801269,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801413,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801551,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801634,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801858,40.24,77912.7,0.0,0.91673,7e-05,8.25514]
[1777298801884,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802030,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802096,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802184,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802214,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802282,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802290,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802486,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802520,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802528,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802841,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802869,40.24,77911.93,0.0,0.91667,7e-05,8.25894]
[1777298802845,40.24,77910.51,0.0,0.91658,7e-05,8.26609]
[1777298802944,40.24,77910.51,0.0,0.91658,7e-05,8.26609]
[1777298803041,40.24,77910.51,0.0,0.91658,7e-05,8.26609]
[1777298803167,40.24,77910.51,0.0,0.91658,7e-05,8.26609]
[1777298803527,40.24,77910.51,0.0,0.91658,7e-05,8.26609]
[1777298803789,40.24,77910.51,0.0,0.91658,7e-05,8.26609]
[1777298803852,40.23,77904.7,0.0,0.91617,7e-05,8.29594]
[1777298804215,40.23,77904.7,0.0,0.91617,7e-05,8.29594]
[1777298804299,40.23,77904.7,0.0,0.91617,7e-05,8.29594]
[1777298804426,40.23,77904.7,0.0,0.91617,7e-05,8.29594]
[1777298804542,40.23,77904.7,0.0,0.91617,7e-05,8.29594]
[1777298804589,40.23,77904.7,0.0,0.91617,7e-05,8.29594]
[1777298804859,40.23,77898.47,0.0,0.91573,7e-05,8.32797]
[1777298805866,40.23,77894.69,0.0,0.91546,7e-05,8.3473]
[1777298808293,40.23,77893.79,0.0,0.91539,7e-05,8.35213]
[1777298808398,40.23,77893.79,0.0,0.91539,7e-05,8.35213]
[1777298808600,40.23,77893.79,0.0,0.91539,7e-05,8.35213]
[1777298808637,40.23,77893.79,0.0,0.91539,7e-05,8.35213]
[1777298808776,40.23,77893.79,0.0,0.91539,7e-05,8.35213]
[1777298808887,40.23,77887.56,0.0,0.91495,7e-05,8.38457]
[1777298808930,40.23,77887.56,0.0,0.91495,7e-05,8.38457]
[1777298811398,40.23,77888.28,0.0,0.915,7e-05,8.38084]
[1777298811418,40.23,77888.28,0.0,0.915,7e-05,8.38084]
[1777298811532,40.23,77888.28,0.0,0.915,7e-05,8.38084]
[1777298811611,40.23,77888.28,0.0,0.915,7e-05,8.38084]
[1777298811642,40.23,77888.28,0.0,0.915,7e-05,8.38084]
[1777298811720,40.23,77888.28,0.0,0.915,7e-05,8.38084]
[1777298811782,40.23,77888.28,0.0,0.915,7e-05,8.38084]
[1777298811818,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298811964,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812033,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812074,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812109,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812189,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812203,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812290,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812302,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812352,40.23,77894.64,0.0,0.91545,7e-05,8.3479]
[1777298812390,40.23,77898.38,0.0,0.91572,7e-05,8.3285]
[1777298812917,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298813991,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814029,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814037,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814293,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814343,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814414,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814446,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814595,40.23,77895.9,0.0,0.91554,7e-05,8.34147]
[1777298814651,40.25,77892.53,0.0,0.91524,7e-05,8.36306]
[1777298815137,40.25,77892.53,0.0,0.91524,7e-05,8.36306]
[1777298815253,40.25,77892.53,0.0,0.91524,7e-05,8.36306]
[1777298815288,40.25,77892.53,0.0,0.91524,7e-05,8.36306]
[1777298815366,40.25,77892.53,0.0,0.91524,7e-05,8.36306]
[1777298815485,40.25,77892.53,0.0,0.91524,7e-05,8.36306]
[1777298815553,40.25,77892.53,0.0,0.91524,7e-05,8.36306]
[1777298815566,40.25,77881.87,0.0,0.91448,7e-05,8.4185]
[1777298815915,40.25,77881.87,0.0,0.91448,7e-05,8.4185]
[1777298815938,40.25,77875.96,0.0,0.91405,7e-05,8.44963]
[1777298816946,40.25,77865.03,0.0,0.91325,7e-05,8.50702]
[1777298817952,40.25,77856.87,0.0,0.91265,7e-05,8.54996]
[1777298819965,40.25,77854.93,0.0,0.9125,7e-05,8.56036]
[1777298821574,40.25,77854.93,0.0,0.9125,7e-05,8.56036]
[1777298821631,40.25,77854.93,0.0,0.9125,7e-05,8.56036]
[1777298821773,40.25,77854.93,0.0,0.9125,7e-05,8.56036]
[1777298821874,40.25,77857.71,0.0,0.9127,7e-05,8.546]
[1777298822020,40.25,77857.71,0.0,0.9127,7e-05,8.546]
[1777298822121,40.25,77858.06,0.0,0.91273,7e-05,8.54417]
[1777298822987,40.25,77855.87,0.0,0.91257,7e-05,8.55578]
[1777298825005,40.25,77851.72,0.0,0.91226,7e-05,8.57777]
[1777298826010,40.25,77841.38,0.0,0.9115,7e-05,8.63224]
[1777298827017,40.25,77839.43,0.0,0.91135,7e-05,8.64251]
[1777298830044,40.25,77835.66,0.0,0.91107,7e-05,8.66232]
[1777298835079,40.25,77834.86,0.0,0.91102,7e-05,8.66627]
[1777298835968,40.25,77834.86,0.0,0.91102,7e-05,8.66627]
[1777298836009,40.25,77834.86,0.0,0.91102,7e-05,8.66627]
[1777298836114,40.25,77834.86,0.0,0.91102,7e-05,8.66627]
[1777298836120,40.25,77834.86,0.0,0.91102,7e-05,8.66627]
[1777298836170,40.25,77834.86,0.0,0.91102,7e-05,8.66627]
[1777298836276,40.25,77834.86,0.0,0.91102,7e-05,8.66627]
[1777298836339,40.25,77837.64,0.0,0.91122,7e-05,8.65156]
[1777298836958,40.25,77837.64,0.0,0.91122,7e-05,8.65156]
[1777298837029,40.25,77837.64,0.0,0.91122,7e-05,8.65156]
[1777298837061,40.25,77837.64,0.0,0.91122,7e-05,8.65156]
[1777298837124,40.25,77837.64,0.0,0.91122,7e-05,8.65156]
[1777298837276,40.25,77837.64,0.0,0.91122,7e-05,8.65156]
[1777298838900,40.25,77838.87,0.0,0.91132,7e-05,8.64505]
[1777298839019,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298839127,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298839237,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298839271,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298839369,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298839768,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298839902,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298839910,40.25,77839.28,0.0,0.91135,7e-05,8.64289]
[1777298840021,40.25,77839.5,0.0,0.91136,7e-05,8.64175]
[1777298840119,40.25,77839.5,0.0,0.91136,7e-05,8.64175]
[1777298840137,40.25,77839.5,0.0,0.91136,7e-05,8.64175]
[1777298840277,40.25,77839.5,0.0,0.91136,7e-05,8.64175]
[1777298840779,40.25,77839.5,0.0,0.91136,7e-05,8.64175]
[1777298840878,40.25,77839.5,0.0,0.91136,7e-05,8.64175]
[1777298840919,40.25,77839.5,0.0,0.91136,7e-05,8.64175]
[1777298840869,40.25,77837.65,0.0,0.91123,7e-05,8.6515]
[1777298841025,40.25,77837.65,0.0,0.91123,7e-05,8.6515]
[1777298841931,40.25,77836.7,0.0,0.91115,7e-05,8.65651]
[1777298841949,40.25,77836.7,0.0,0.91115,7e-05,8.65651]
[1777298842021,40.25,77836.7,0.0,0.91115,7e-05,8.65651]
[1777298842093,40.25,77836.7,0.0,0.91115,7e-05,8.65651]
[1777298842128,40.25,77838.8,0.0,0.91131,7e-05,8.64542]
[1777298843893,40.25,77838.8,0.0,0.91131,7e-05,8.64542]
[1777298843989,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844017,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844100,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844131,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844241,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844271,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844397,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844499,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844510,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298844532,40.25,77837.78,0.0,0.91123,7e-05,8.65081]
[1777298846629,40.25,77838.6,0.0,0.9113,7e-05,8.64649]
[1777298846738,40.25,77838.6,0.0,0.9113,7e-05,8.64649]
[1777298846771,40.25,77838.6,0.0,0.9113,7e-05,8.64649]
[1777298846805,40.25,77838.6,0.0,0.9113,7e-05,8.64649]
[1777298846881,40.25,77838.6,0.0,0.9113,7e-05,8.64649]
[1777298847016,40.25,77837.65,0.0,0.91122,7e-05,8.65152]
[1777298847185,40.25,77837.65,0.0,0.91122,7e-05,8.65152]
[1777298847269,40.25,77837.65,0.0,0.91122,7e-05,8.65152]
[1777298847845,40.25,77837.65,0.0,0.91122,7e-05,8.65152]
[1777298847868,40.25,77837.65,0.0,0.91122,7e-05,8.65152]
[1777298847922,40.25,77837.65,0.0,0.91122,7e-05,8.65152]
[1777298848028,40.25,77837.01,0.0,0.91118,7e-05,8.65489]
[1777298848171,40.25,77840.19,0.0,0.91141,7e-05,8.63813]
[1777298850235,40.25,77840.63,0.0,0.91145,7e-05,8.63584]
[1777298850253,40.25,77840.63,0.0,0.91145,7e-05,8.63584]
[1777298850284,40.25,77840.63,0.0,0.91145,7e-05,8.63584]
[1777298850341,40.25,77840.63,0.0,0.91145,7e-05,8.63584]
[1777298851301,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298851386,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298851396,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298851503,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298851521,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298851743,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298851761,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298851769,40.25,77840.8,0.0,0.91146,7e-05,8.63497]
[1777298852176,40.25,77839.97,0.0,0.91144,7e-05,8.63463]
[1777298853301,40.25,77840.85,0.0,0.9115,7e-05,8.62999]
[1777298853420,40.25,77840.85,0.0,0.9115,7e-05,8.62999]
[1777298853520,40.25,77840.85,0.0,0.9115,7e-05,8.62999]
[1777298853536,40.25,77840.85,0.0,0.9115,7e-05,8.62999]
[1777298853621,40.25,77833.71,0.0,0.91097,7e-05,8.66769]
[1777298854405,40.25,77833.71,0.0,0.91097,7e-05,8.66769]
[1777298854517,40.25,77833.71,0.0,0.91097,7e-05,8.66769]
[1777298854754,40.25,77833.71,0.0,0.91097,7e-05,8.66769]
[1777298854779,40.25,77833.71,0.0,0.91097,7e-05,8.66769]
[1777298854812,40.25,77833.71,0.0,0.91097,7e-05,8.66769]
[1777298854868,40.25,77833.71,0.0,0.91097,7e-05,8.66769]
[1777298854858,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855022,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855054,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855154,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855207,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855281,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855315,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855425,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855524,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855534,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855558,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298855774,40.25,77826.38,0.0,0.91043,7e-05,8.70634]
[1777298856024,40.25,77825.59,0.0,0.91037,7e-05,8.71045]
[1777298856135,40.25,77825.59,0.0,0.91037,7e-05,8.71045]
[1777298856220,40.25,77825.59,0.0,0.91037,7e-05,8.71045]
[1777298857200,40.25,77824.57,0.0,0.91029,7e-05,8.71585]
[1777298857269,40.25,77824.57,0.0,0.91029,7e-05,8.71585]
[1777298857312,40.25,77824.57,0.0,0.91029,7e-05,8.71585]
[1777298857550,40.25,77824.57,0.0,0.91029,7e-05,8.71585]
[1777298857658,40.25,77824.57,0.0,0.91029,7e-05,8.71585]
[1777298857768,40.25,77824.57,0.0,0.91029,7e-05,8.71585]
[1777298857907,40.25,77824.57,0.0,0.91029,7e-05,8.71585]
[1777298858019,40.25,77824.12,0.0,0.91026,7e-05,8.71806]
[1777298858251,40.25,77824.12,0.0,0.91026,7e-05,8.71806]
[1777298858273,40.25,77824.12,0.0,0.91026,7e-05,8.71806]
[1777298858312,40.25,77824.12,0.0,0.91026,7e-05,8.71806]
[1777298858599,40.25,77824.12,0.0,0.91026,7e-05,8.71806]
[1777298859932,40.25,77823.91,0.0,0.91025,7e-05,8.71909]
[1777298860489,40.25,77824.0,0.0,0.91025,7e-05,8.71862]
[1777298860841,40.25,77824.0,0.0,0.91025,7e-05,8.71862]
[1777298860892,40.25,77826.92,0.0,0.91047,7e-05,8.70303]
[1777298861201,40.25,77826.92,0.0,0.91047,7e-05,8.70303]
[1777298861785,40.25,77826.92,0.0,0.91047,7e-05,8.70303]
[1777298862269,40.25,77829.0,0.0,0.91063,7e-05,8.69198]
[1777298863439,40.25,77829.0,0.0,0.91063,7e-05,8.69198]
[1777298863803,40.25,77829.0,0.0,0.91063,7e-05,8.69198]
[1777298863866,40.25,77829.0,0.0,0.91063,7e-05,8.69198]
[1777298864283,40.25,77826.73,0.0,0.91046,7e-05,8.7039]
[1777298865118,40.25,77826.73,0.0,0.91046,7e-05,8.7039]
[1777298865841,40.25,77826.73,0.0,0.91046,7e-05,8.7039]
[1777298866052,40.25,77827.32,0.0,0.91051,7e-05,8.70067]
[1777298866209,40.25,77827.32,0.0,0.91051,7e-05,8.70067]
[1777298866315,40.25,77827.32,0.0,0.91051,7e-05,8.70067]
[1777298866491,40.25,77827.32,0.0,0.91051,7e-05,8.70067]
[1777298866526,40.25,77814.2,0.0,0.90952,8e-05,8.77017]
[1777298866991,40.25,77814.2,0.0,0.90952,8e-05,8.77017]
[1777298867025,40.25,77814.2,0.0,0.90952,8e-05,8.77017]
[1777298867268,40.25,77814.2,0.0,0.90952,8e-05,8.77017]
[1777298867304,40.25,77806.07,0.0,0.90891,8e-05,8.81321]
[1777298868312,40.25,77801.79,0.0,0.90859,8e-05,8.83575]
[1777298869319,40.24,77804.44,0.0,0.90879,8e-05,8.82138]
[1777298870941,40.24,77804.44,0.0,0.90879,8e-05,8.82138]
[1777298871333,40.24,77817.92,0.0,0.90982,8e-05,8.74929]
[1777298872340,40.24,77820.45,0.0,0.91001,7e-05,8.73574]
[1777298874354,40.24,77823.11,0.0,0.91021,7e-05,8.72141]
[1777298879389,40.24,77824.38,0.0,0.91031,7e-05,8.71422]
[1777298880396,40.24,77825.89,0.0,0.91043,7e-05,8.70614]
[1777298884425,40.24,77832.37,0.0,0.91092,7e-05,8.67156]
[1777298885432,40.24,77834.72,0.0,0.91109,7e-05,8.65914]
[1777298886439,40.24,77839.99,0.0,0.91148,7e-05,8.63134]
[1777298888453,40.24,77842.62,0.0,0.91168,7e-05,8.61757]
[1777298891474,40.24,77844.12,0.0,0.91178,7e-05,8.60985]
[1777298892481,40.24,77846.78,0.0,0.91198,7e-05,8.59592]
[1777298896509,40.24,77850.53,0.0,0.91225,7e-05,8.57652]
[1777298897168,40.24,77850.53,0.0,0.91225,7e-05,8.57652]
[1777298897275,40.24,77850.53,0.0,0.91225,7e-05,8.57652]
[1777298897366,40.24,77850.53,0.0,0.91225,7e-05,8.57652]
[1777298897516,40.24,77856.05,0.0,0.91266,7e-05,8.54764]
[1777298898523,40.24,77850.56,0.0,0.91225,7e-05,8.57661]
[1777298899529,40.24,77847.33,0.0,0.91201,7e-05,8.59373]
[1777298901545,40.24,77845.57,0.0,0.91188,7e-05,8.60316]
[1777298902701,40.24,77845.57,0.0,0.91188,7e-05,8.60316]
[1777298902791,40.24,77841.41,0.0,0.91157,7e-05,8.62518]
[1777298903559,40.24,77835.06,0.0,0.9111,7e-05,8.65866]
[1777298904567,40.24,77835.06,0.0,0.9111,7e-05,8.65866]
[1777298904696,40.24,77835.06,0.0,0.9111,7e-05,8.65866]
[1777298904729,40.24,77832.98,0.0,0.91094,7e-05,8.66963]
[1777298905572,40.24,77826.15,0.0,0.91043,7e-05,8.70573]
[1777298906306,40.24,77826.15,0.0,0.91043,7e-05,8.70573]
[1777298906355,40.24,77826.15,0.0,0.91043,7e-05,8.70573]
[1777298906459,40.24,77826.15,0.0,0.91043,7e-05,8.70573]
[1777298906580,40.24,77818.6,0.0,0.90987,8e-05,8.74566]
[1777298908594,40.24,77816.44,0.0,0.90971,8e-05,8.75685]
[1777298910278,40.24,77815.61,0.0,0.90965,8e-05,8.76109]
[1777298911615,40.24,77813.66,0.0,0.90955,8e-05,8.76627]
[1777298914636,40.24,77818.67,0.0,0.90994,8e-05,8.73913]
[1777298915643,40.24,77826.33,0.0,0.91051,7e-05,8.69838]
[1777298916650,40.24,77828.31,0.0,0.91066,7e-05,8.68776]
[1777298917591,40.24,77828.31,0.0,0.91066,7e-05,8.68776]
[1777298918664,40.24,77836.54,0.0,0.91128,7e-05,8.64415]
[1777298919671,40.24,77834.9,0.0,0.91116,7e-05,8.65275]
[1777298920678,40.24,77839.44,0.0,0.91149,7e-05,8.62881]
[1777298925713,40.24,77836.9,0.0,0.9113,7e-05,8.64229]
[1777298926720,40.24,77834.94,0.0,0.91116,7e-05,8.65263]
[1777298928734,40.24,77837.11,0.0,0.91132,7e-05,8.64117]
[1777298932762,40.24,77839.6,0.0,0.9115,7e-05,8.62804]
[1777298933769,40.24,77837.82,0.0,0.91137,7e-05,8.63744]
[1777298936790,40.24,77835.1,0.0,0.91117,7e-05,8.65181]
[1777298941825,40.24,77833.28,0.0,0.91104,7e-05,8.66133]
[1777298946860,40.24,77835.3,0.0,0.91119,7e-05,8.65048]
[1777298947867,40.24,77837.19,0.0,0.91133,7e-05,8.64049]
[1777298952901,40.24,77837.74,0.0,0.91137,7e-05,8.63755]
[1777298957941,40.24,77837.06,0.0,0.91132,7e-05,8.64111]
[1777298961968,40.24,77838.91,0.0,0.91146,7e-05,8.63133]
[1777298967004,40.24,77838.53,0.0,0.91143,7e-05,8.63338]
[1777298970025,40.24,77840.25,0.0,0.91156,7e-05,8.62434]
[1777298971032,40.24,77842.26,0.0,0.91175,7e-05,8.609]
[1777298973046,40.24,77843.81,0.0,0.91186,7e-05,8.60093]
[1777298975060,40.24,77848.66,0.0,0.91222,7e-05,8.57554]
[1777298977075,40.24,77850.43,0.0,0.91234,7e-05,8.56642]
[1777298979089,40.24,77843.06,0.0,0.9118,7e-05,8.60536]
[1777298980096,40.24,77840.71,0.0,0.91162,7e-05,8.61777]
[1777298984123,40.24,77839.21,0.0,0.91151,7e-05,8.62572]
[1777298987145,40.24,77834.77,0.0,0.91118,7e-05,8.64914]
[1777298989159,40.24,77836.96,0.0,0.91135,7e-05,8.63753]
[1777298990166,40.24,77839.67,0.0,0.91155,7e-05,8.62324]
[1777298994197,40.24,77836.43,0.0,0.91131,7e-05,8.64039]
[1777298995262,40.24,77836.43,0.0,0.91131,7e-05,8.64039]
[1777298995311,40.24,77826.0,0.0,0.91053,7e-05,8.69546]
[1777298996211,40.24,77819.83,0.0,0.91007,8e-05,8.72803]
[1777299001551,40.24,77820.58,0.0,0.91013,7e-05,8.72352]
[1777299001588,40.24,77817.62,0.0,0.90991,8e-05,8.73907]
[1777299002253,40.24,77811.71,0.0,0.90947,8e-05,8.77028]
[1777299004267,40.24,77809.68,0.0,0.90932,8e-05,8.78066]
[1777299005273,40.24,77804.28,0.0,0.90892,8e-05,8.80914]
[1777299006281,40.24,77796.5,0.0,0.90833,8e-05,8.85031]
[1777299007288,40.23,77790.74,0.0,0.90789,8e-05,8.88071]
[1777299009302,40.23,77785.11,0.0,0.90747,8e-05,8.91004]
[1777299010309,40.23,77781.36,0.0,0.90719,8e-05,8.92968]
[1777299012433,40.23,77781.5,0.0,0.90721,8e-05,8.92849]
[1777299013338,40.23,77774.96,0.0,0.90672,8e-05,8.96262]
[1777299016384,40.22,77773.13,0.0,0.9066,8e-05,8.97091]
[1777299018398,40.22,77779.4,0.0,0.9071,8e-05,8.93628]
[1777299019405,40.22,77782.8,0.0,0.90736,8e-05,8.91762]
[1777299020412,40.22,77779.87,0.0,0.90715,8e-05,8.93286]
[1777299022426,40.22,77776.49,0.0,0.9069,8e-05,8.95005]
[1777299023432,40.22,77779.43,0.0,0.90713,8e-05,8.93382]
[1777299025446,40.21,77776.94,0.0,0.90695,8e-05,8.94622]
[1777299026454,40.21,77779.43,0.0,0.90715,8e-05,8.93241]
[1777299028468,40.21,77781.58,0.0,0.90733,8e-05,8.91999]
[1777299029475,40.21,77779.64,0.0,0.90719,8e-05,8.92994]
[1777299034512,40.2,77781.01,0.0,0.90737,8e-05,8.91553]
[1777299035519,40.2,77777.62,0.0,0.90711,8e-05,8.93325]
[1777299036526,40.2,77775.91,0.0,0.90699,8e-05,8.94195]
[1777299038540,40.2,77778.03,0.0,0.90716,8e-05,8.92965]
[1777299041561,40.19,77776.26,0.0,0.90705,8e-05,8.93776]
[1777299044582,40.19,77778.8,0.0,0.90726,8e-05,8.92278]
[1777299046595,40.19,77774.75,0.0,0.90696,8e-05,8.94359]
[1777299051632,40.18,77775.37,0.0,0.90704,8e-05,8.93793]
[1777299052295,40.18,77775.37,0.0,0.90704,8e-05,8.93793]
[1777299052639,40.18,77775.76,0.0,0.90708,8e-05,8.93537]
[1777299053646,40.18,77778.43,0.0,0.90729,8e-05,8.92095]
[1777299055629,40.18,77777.79,0.0,0.90724,8e-05,8.92429]
[1777299055660,40.18,77775.23,0.0,0.90704,8e-05,8.93791]
[1777299057676,40.18,77777.36,0.0,0.90721,8e-05,8.92627]
[1777299061580,40.18,77776.65,0.0,0.90716,8e-05,8.92978]
[1777299061781,40.18,77776.65,0.0,0.90716,8e-05,8.92978]
[1777299061791,40.18,77776.65,0.0,0.90716,8e-05,8.92978]
[1777299061887,40.18,77768.88,0.0,0.90656,8e-05,8.97136]
[1777299062718,40.18,77764.11,0.0,0.90619,8e-05,8.99688]
[1777299064723,40.18,77760.77,0.0,0.90594,8e-05,9.01447]
[1777299065731,40.18,77766.07,0.0,0.90635,8e-05,8.98575]
[1777299066747,40.18,77768.04,0.0,0.90651,8e-05,8.97493]
[1777299067755,40.17,77771.74,0.0,0.9068,8e-05,8.95487]
[1777299068761,40.17,77789.05,0.0,0.90813,8e-05,8.86167]
[1777299069803,40.17,77789.05,0.0,0.90813,8e-05,8.86167]
[1777299069814,40.17,77789.05,0.0,0.90813,8e-05,8.86167]
[1777299069822,40.17,77801.19,0.0,0.90906,8e-05,8.79642]
[1777299070842,40.17,77805.39,0.0,0.90939,8e-05,8.77371]
[1777299071782,40.17,77806.6,0.0,0.90948,8e-05,8.76702]
[1777299073797,40.17,77804.48,0.0,0.90933,8e-05,8.77785]
[1777299074804,40.17,77807.0,0.0,0.90952,8e-05,8.76421]
[1777299079839,40.17,77810.33,0.0,0.90979,8e-05,8.74543]
[1777299080846,40.16,77815.59,0.0,0.91019,8e-05,8.71695]
[1777299082864,40.16,77815.33,0.0,0.91019,8e-05,8.71733]
[1777299083871,40.16,77813.57,0.0,0.91006,8e-05,8.72619]
[1777299085885,40.16,77815.18,0.0,0.9102,8e-05,8.71622]
[1777299088013,40.16,77814.67,0.0,0.91017,8e-05,8.71846]
[1777299088096,40.15,77809.6,0.0,0.90979,8e-05,8.74493]
[1777299088906,40.15,77806.85,0.0,0.90959,8e-05,8.75905]
[1777299090920,40.15,77803.14,0.0,0.90933,8e-05,8.77775]
[1777299091927,40.15,77799.64,0.0,0.90911,8e-05,8.79136]
[1777299092933,40.15,77795.13,0.0,0.90877,8e-05,8.81515]
[1777299094948,40.15,77792.07,0.0,0.90854,8e-05,8.83091]
[1777299096962,40.15,77797.31,0.0,0.90895,8e-05,8.80235]
[1777299099983,40.14,77799.54,0.0,0.90913,8e-05,8.78968]
[1777299101997,40.14,77797.82,0.0,0.90901,8e-05,8.79834]
[1777299104014,40.14,77795.95,0.0,0.90887,8e-05,8.80778]
[1777299106026,40.14,77794.3,0.0,0.90876,8e-05,8.81602]
[1777299109047,40.14,77796.82,0.0,0.90896,8e-05,8.80169]
[1777299110054,40.14,77805.3,0.0,0.90961,8e-05,8.75625]
[1777299111060,40.14,77807.47,0.0,0.90977,8e-05,8.7445]
[1777299111934,40.14,77807.47,0.0,0.90977,8e-05,8.7445]
[1777299112068,40.13,77815.48,0.0,0.91038,8e-05,8.70144]
[1777299115089,40.13,77819.72,0.0,0.91072,7e-05,8.6776]
[1777299116096,40.13,77829.92,0.0,0.91148,7e-05,8.62321]
[1777299117103,40.13,77830.94,0.0,0.91156,7e-05,8.61749]
[1777299119117,40.13,77837.0,0.0,0.91202,7e-05,8.58488]
[1777299120278,40.13,77837.5,0.0,0.91206,7e-05,8.58198]
[1777299120388,40.13,77837.5,0.0,0.91206,7e-05,8.58198]
[1777299121134,40.13,77837.36,0.0,0.91206,7e-05,8.58247]
[1777299122141,40.13,77844.51,0.0,0.91259,7e-05,8.54455]
[1777299123148,40.13,77853.2,0.0,0.91323,7e-05,8.49868]
[1777299124155,40.13,77854.99,0.0,0.91336,7e-05,8.48916]
[1777299125162,40.12,77856.61,0.0,0.91348,7e-05,8.48055]
[1777299127108,40.12,77855.22,0.0,0.91338,7e-05,8.48774]
[1777299127175,40.12,77855.22,0.0,0.91338,7e-05,8.48774]
[1777299127177,40.12,77860.69,0.0,0.91378,7e-05,8.45895]
[1777299127271,40.12,77860.69,0.0,0.91378,7e-05,8.45895]
[1777299129191,40.12,77864.52,0.0,0.91406,7e-05,8.43874]
[1777299130198,40.12,77866.17,0.0,0.91418,7e-05,8.43006]
[1777299134226,40.12,77868.3,0.0,0.91434,7e-05,8.41878]
[1777299135233,40.12,77866.88,0.0,0.91424,7e-05,8.42618]
[1777299136242,40.12,77864.33,0.0,0.91405,7e-05,8.43948]
[1777299137247,40.12,77862.48,0.0,0.91392,7e-05,8.44911]
[1777299139261,40.12,77865.43,0.0,0.91413,7e-05,8.43351]
[1777299140268,40.12,77869.93,0.0,0.91446,7e-05,8.40993]
[1777299142282,40.12,77868.08,0.0,0.91433,7e-05,8.41957]
[1777299145303,40.12,77865.7,0.0,0.91416,7e-05,8.43192]
[1777299147317,40.12,77868.46,0.0,0.91436,7e-05,8.4174]
[1777299151345,40.12,77864.6,0.0,0.91412,7e-05,8.43272]
[1777299152352,40.12,77862.35,0.0,0.91396,7e-05,8.44443]
[1777299157387,40.12,77859.79,0.0,0.91378,7e-05,8.45747]
[1777299158394,40.12,77857.58,0.0,0.91362,7e-05,8.46895]
[1777299159401,40.12,77855.03,0.0,0.91343,7e-05,8.48222]
[1777299161415,40.12,77857.12,0.0,0.91359,7e-05,8.47098]
[1777299162422,40.12,77854.88,0.0,0.91343,7e-05,8.48261]
[1777299163429,40.12,77858.26,0.0,0.91368,7e-05,8.46475]
[1777299164436,40.12,77862.37,0.0,0.91398,7e-05,8.4431]
[1777299165443,40.12,77865.22,0.0,0.91419,7e-05,8.4281]
[1777299170478,40.12,77865.82,0.0,0.91423,7e-05,8.4247]
[1777299171485,40.12,77862.04,0.0,0.91396,7e-05,8.44443]
[1777299174508,40.12,77857.53,0.0,0.91363,7e-05,8.46782]
[1777299175515,40.12,77859.68,0.0,0.91379,7e-05,8.45643]
[1777299177529,40.12,77862.56,0.0,0.914,7e-05,8.44116]
[1777299178536,40.12,77864.07,0.0,0.91411,7e-05,8.43318]
[1777299180550,40.12,77865.51,0.0,0.91422,7e-05,8.42553]
[1777299183570,40.11,77863.56,0.0,0.91408,7e-05,8.43559]
[1777299187599,40.11,77861.84,0.0,0.91396,7e-05,8.44436]
[1777299189096,40.11,77859.96,0.0,0.91382,7e-05,8.45405]
[1777299191627,40.11,77863.17,0.0,0.91406,7e-05,8.43707]
[1777299196663,40.11,77866.18,0.0,0.91428,7e-05,8.421]
[1777299197670,40.11,77868.05,0.0,0.91442,7e-05,8.41119]
[1777299198677,40.11,77871.81,0.0,0.91469,7e-05,8.39152]
[1777299199684,40.11,77868.23,0.0,0.91443,7e-05,8.41024]
[1777299202705,40.11,77865.21,0.0,0.91421,7e-05,8.42597]
[1777299204719,40.11,77863.79,0.0,0.91411,7e-05,8.43332]
[1777299209754,40.11,77864.09,0.0,0.91414,7e-05,8.43149]
[1777299214789,40.11,77865.83,0.0,0.91431,7e-05,8.41738]
[1777299219824,40.11,77866.81,0.0,0.91438,7e-05,8.41208]
[1777299222845,40.11,77868.77,0.0,0.91453,7e-05,8.40179]
[1777299226826,40.11,77869.21,0.0,0.91456,7e-05,8.39949]
[1777299226873,40.11,77873.74,0.0,0.91489,7e-05,8.37583]
[1777299228346,40.11,77873.74,0.0,0.91489,7e-05,8.37583]
[1777299227880,40.11,77877.28,0.0,0.91514,7e-05,8.35738]
[1777299228887,40.11,77883.93,0.0,0.91562,7e-05,8.3224]
[1777299229894,40.11,77897.96,0.0,0.91663,7e-05,8.24925]
[1777299230901,40.11,77901.74,0.0,0.9169,7e-05,8.22942]
[1777299231908,40.11,77901.52,0.0,0.91689,7e-05,8.23042]
[1777299234929,40.11,77898.63,0.0,0.91669,7e-05,8.24505]
[1777299235936,40.11,77896.38,0.0,0.91653,7e-05,8.25659]
[1777299240971,40.1,77895.36,0.0,0.91647,7e-05,8.26116]
[1777299241978,40.1,77896.77,0.0,0.91657,7e-05,8.25371]
[1777299246006,40.1,77898.28,0.0,0.91668,7e-05,8.24531]
[1777299251042,40.1,77898.74,0.0,0.91672,7e-05,8.24231]
[1777299254063,40.1,77901.83,0.0,0.91695,7e-05,8.22586]
[1777299258091,40.1,77900.15,0.0,0.91683,7e-05,8.23418]
[1777299259098,40.1,77903.82,0.0,0.9171,7e-05,8.21473]
[1777299264133,40.09,77900.72,0.0,0.91691,7e-05,8.22898]
[1777299266147,40.09,77897.94,0.0,0.91671,7e-05,8.24317]
[1777299267154,40.09,77896.52,0.0,0.91661,7e-05,8.25041]
[1777299268161,40.09,77894.22,0.0,0.91645,7e-05,8.26221]
[1777299269170,40.09,77882.1,0.0,0.91558,7e-05,8.32505]
[1777299269605,40.09,77882.1,0.0,0.91558,7e-05,8.32505]
[1777299269643,40.09,77882.1,0.0,0.91558,7e-05,8.32505]
[1777299269731,40.09,77882.1,0.0,0.91558,7e-05,8.32505]
[1777299270177,40.09,77873.52,0.0,0.91497,7e-05,8.36954]
[1777299270587,40.09,77873.52,0.0,0.91497,7e-05,8.36954]
[1777299271091,40.09,77873.52,0.0,0.91497,7e-05,8.36954]
[1777299272282,40.09,77873.71,0.0,0.91503,7e-05,8.36349]
[1777299274205,40.09,77865.39,0.0,0.91444,7e-05,8.40605]
[1777299278234,40.08,77867.45,0.0,0.91461,7e-05,8.39385]
[1777299279539,40.08,77866.56,0.0,0.91455,7e-05,8.39816]
[1777299280250,40.08,77866.56,0.0,0.91455,7e-05,8.39816]
[1777299280402,40.08,77866.56,0.0,0.91455,7e-05,8.39816]
[1777299280296,40.08,77840.5,0.0,0.91264,7e-05,8.53494]
[1777299281256,40.08,77844.78,0.0,0.91297,7e-05,8.51188]
[1777299281763,40.08,77844.78,0.0,0.91297,7e-05,8.51188]
[1777299281867,40.08,77844.78,0.0,0.91297,7e-05,8.51188]
[1777299282262,40.08,77847.87,0.0,0.91319,7e-05,8.4955]
[1777299283598,40.08,77849.46,0.0,0.91331,7e-05,8.48703]
[1777299284277,40.08,77850.22,0.0,0.91337,7e-05,8.48293]
[1777299285285,40.08,77851.97,0.0,0.9135,7e-05,8.47363]
[1777299289784,40.08,77851.08,0.0,0.91344,7e-05,8.47792]
[1777299291325,40.08,77847.66,0.0,0.91319,7e-05,8.49566]
[1777299295354,40.08,77850.66,0.0,0.91342,7e-05,8.47934]
[1777299297368,40.08,77853.14,0.0,0.9136,7e-05,8.46611]
[1777299300389,40.08,77857.7,0.0,0.91394,7e-05,8.44193]
[1777299301396,40.08,77860.46,0.0,0.91414,7e-05,8.42741]
[1777299302402,40.08,77863.61,0.0,0.91437,7e-05,8.41089]
[1777299303633,40.08,77864.53,0.0,0.91444,7e-05,8.40607]
[1777299303838,40.08,77864.53,0.0,0.91444,7e-05,8.40607]
[1777299304181,40.08,77864.53,0.0,0.91444,7e-05,8.40607]
[1777299304417,40.08,77874.61,0.0,0.91517,7e-05,8.35303]
[1777299305423,40.07,77882.18,0.0,0.91572,7e-05,8.31328]
[1777299306436,40.07,77889.7,0.0,0.91626,7e-05,8.27395]
[1777299307137,40.07,77889.7,0.0,0.91626,7e-05,8.27395]
[1777299307280,40.07,77889.7,0.0,0.91626,7e-05,8.27395]
[1777299307439,40.07,77908.07,0.0,0.91757,7e-05,8.17862]
[1777299308145,40.07,77908.07,0.0,0.91757,7e-05,8.17862]
[1777299308281,40.07,77908.07,0.0,0.91757,7e-05,8.17862]
[1777299308446,40.07,77910.96,0.0,0.91778,7e-05,8.16332]
[1777299309452,40.07,77907.93,0.0,0.91757,7e-05,8.17861]
[1777299310383,40.07,77907.93,0.0,0.91757,7e-05,8.17861]
[1777299310460,40.07,77910.2,0.0,0.91773,7e-05,8.16652]
[1777299313111,40.07,77910.65,0.0,0.91778,7e-05,8.16348]
[1777299313193,40.07,77910.65,0.0,0.91778,7e-05,8.16348]
[1777299313481,40.07,77903.06,0.0,0.91724,7e-05,8.20235]
[1777299315496,40.07,77905.67,0.0,0.91744,7e-05,8.18804]
[1777299317192,40.07,77905.67,0.0,0.91744,7e-05,8.18804]
[1777299317276,40.06,77908.55,0.0,0.91765,7e-05,8.17241]
[1777299319422,40.06,77908.67,0.0,0.91766,7e-05,8.17179]
[1777299319523,40.06,77912.05,0.0,0.91791,7e-05,8.15362]
[1777299323551,40.06,77910.36,0.0,0.91781,7e-05,8.16103]
[1777299324558,40.06,77912.35,0.0,0.91795,7e-05,8.15043]
[1777299325565,40.06,77914.65,0.0,0.91812,7e-05,8.13824]
[1777299330599,40.05,77915.3,0.0,0.91818,7e-05,8.13343]
[1777299331607,40.05,77912.55,0.0,0.91803,7e-05,8.14261]
[1777299333621,40.05,77910.92,0.0,0.91793,7e-05,8.15041]
[1777299338656,40.05,77911.11,0.0,0.91796,7e-05,8.14783]
[1777299340670,40.04,77912.71,0.0,0.91808,7e-05,8.13896]
[1777299342683,40.04,77910.38,0.0,0.91793,7e-05,8.15037]
[1777299346712,40.04,77907.76,0.0,0.91776,7e-05,8.16262]
[1777299349202,40.04,77906.6,0.0,0.91768,7e-05,8.16862]
[1777299353761,40.04,77903.36,0.0,0.91745,7e-05,8.18536]
[1777299355127,40.04,77903.36,0.0,0.91745,7e-05,8.18536]
[1777299355788,40.04,77901.97,0.0,0.91735,7e-05,8.19249]
[1777299356792,40.04,77897.92,0.0,0.91707,7e-05,8.21342]
[1777299357794,40.04,77889.78,0.0,0.91649,7e-05,8.25557]
[1777299358802,40.04,77887.92,0.0,0.91636,7e-05,8.26509]
[1777299359808,40.04,77891.18,0.0,0.91659,7e-05,8.24801]
[1777299360778,40.04,77891.18,0.0,0.91659,7e-05,8.24801]
[1777299361144,40.04,77891.18,0.0,0.91659,7e-05,8.24801]
[1777299361244,40.04,77888.77,0.0,0.91642,7e-05,8.26027]
[1777299361823,40.04,77884.85,0.0,0.91614,7e-05,8.28064]
[1777299363069,40.04,77884.85,0.0,0.91614,7e-05,8.28064]
[1777299363098,40.04,77886.55,0.0,0.91627,7e-05,8.27163]
[1777299367136,40.04,77886.44,0.0,0.91627,7e-05,8.27175]
[1777299367865,40.04,77881.48,0.0,0.91591,7e-05,8.29724]
[1777299368872,40.04,77885.35,0.0,0.91619,7e-05,8.27691]
[1777299369768,40.04,77885.35,0.0,0.91619,7e-05,8.27691]
[1777299369879,40.03,77882.08,0.0,0.91596,7e-05,8.29375]
[1777299370886,40.03,77880.32,0.0,0.91584,7e-05,8.30273]
[1777299373162,40.03,77879.73,0.0,0.9158,7e-05,8.3056]
[1777299373778,40.03,77878.1,0.0,0.91569,7e-05,8.31364]
[1777299373907,40.03,77875.71,0.0,0.91552,7e-05,8.3261]
[1777299374666,40.03,77875.71,0.0,0.91552,7e-05,8.3261]
[1777299374920,40.03,77875.71,0.0,0.91552,7e-05,8.3261]
[1777299374963,40.03,77882.12,0.0,0.91598,7e-05,8.29245]
[1777299375921,40.03,77894.05,0.0,0.91683,7e-05,8.23027]
[1777299376928,40.03,77895.55,0.0,0.91694,7e-05,8.22239]
[1777299378942,40.03,77898.85,0.0,0.91718,7e-05,8.20511]
[1777299382970,40.03,77893.34,0.0,0.91679,7e-05,8.23338]
[1777299383977,40.03,77888.23,0.0,0.91643,7e-05,8.2598]
[1777299384984,40.03,77886.22,0.0,0.91629,7e-05,8.27009]
[1777299386998,40.03,77882.27,0.0,0.91601,7e-05,8.29029]
[1777299388008,40.03,77880.59,0.0,0.91589,7e-05,8.29883]
[1777299391031,40.03,77877.55,0.0,0.91572,7e-05,8.30925]
[1777299392038,40.03,77875.61,0.0,0.91559,7e-05,8.31913]
[1777299397073,40.02,77879.38,0.0,0.91588,7e-05,8.29817]
[1777299400094,40.02,77882.29,0.0,0.9161,7e-05,8.28229]
[1777299401101,40.02,77876.73,0.0,0.9157,7e-05,8.31102]
[1777299402108,40.02,77873.69,0.0,0.91548,7e-05,8.32666]
[1777299403088,40.02,77873.69,0.0,0.91548,7e-05,8.32666]
[1777299403115,40.02,77871.45,0.0,0.91533,7e-05,8.33809]
[1777299404080,40.02,77871.45,0.0,0.91533,7e-05,8.33809]
[1777299404122,40.02,77867.17,0.0,0.91502,7e-05,8.36017]
[1777299405129,40.02,77861.73,0.0,0.91463,7e-05,8.38833]
[1777299407143,40.01,77862.32,0.0,0.91468,7e-05,8.38452]
[1777299408150,40.01,77865.44,0.0,0.91491,7e-05,8.36783]
[1777299412828,40.01,77866.28,0.0,0.91499,7e-05,8.36206]
[1777299412881,40.01,77866.28,0.0,0.91499,7e-05,8.36206]
[1777299413025,40.01,77866.28,0.0,0.91499,7e-05,8.36206]
[1777299413040,40.01,77866.28,0.0,0.91499,7e-05,8.36206]
[1777299413185,40.01,77869.49,0.0,0.91523,7e-05,8.34496]
[1777299414193,40.01,77872.93,0.0,0.91548,7e-05,8.32667]
[1777299416206,40.01,77876.86,0.0,0.91577,7e-05,8.30559]
[1777299417475,40.01,77878.39,0.0,0.91589,7e-05,8.29711]
[1777299418220,40.01,77882.47,0.0,0.91619,7e-05,8.27563]
[1777299419226,40.0,77885.06,0.0,0.91638,7e-05,8.2616]
[1777299421241,40.0,77886.59,0.0,0.9165,7e-05,8.25259]
[1777299426276,39.99,77888.12,0.0,0.91664,7e-05,8.24215]
[1777299427283,39.99,77884.76,0.0,0.91641,7e-05,8.25914]
[1777299428289,39.99,77882.01,0.0,0.91622,7e-05,8.27294]
[1777299431311,39.99,77884.59,0.0,0.91641,7e-05,8.25902]
[1777299433325,39.99,77882.36,0.0,0.91626,7e-05,8.27032]
[1777299435339,39.99,77884.19,0.0,0.91639,7e-05,8.26048]
[1777299437353,39.99,77885.83,0.0,0.91651,7e-05,8.25166]
[1777299439367,39.99,77884.33,0.0,0.91641,7e-05,8.25922]
[1777299444403,39.99,77883.51,0.0,0.91636,7e-05,8.26279]
[1777299445409,39.99,77877.61,0.0,0.91594,7e-05,8.29337]
[1777299447423,39.98,77873.3,0.0,0.91563,7e-05,8.31545]
[1777299448430,39.98,77868.04,0.0,0.91526,7e-05,8.34269]
[1777299451208,39.98,77866.79,0.0,0.91518,7e-05,8.34866]
[1777299451451,39.98,77865.42,0.0,0.91512,7e-05,8.3508]
[1777299453773,39.98,77866.34,0.0,0.9152,7e-05,8.34543]
[1777299455480,39.98,77871.84,0.0,0.9156,7e-05,8.31617]
[1777299456487,39.98,77873.64,0.0,0.91573,7e-05,8.30656]
[1777299457196,39.98,77873.64,0.0,0.91573,7e-05,8.30656]
[1777299457769,39.98,77874.54,0.0,0.9158,7e-05,8.30166]
[1777299460515,39.98,77870.45,0.0,0.91551,7e-05,8.32242]
[1777299462529,39.98,77868.47,0.0,0.91538,7e-05,8.3323]
[1777299463504,39.98,77868.47,0.0,0.91538,7e-05,8.3323]
[1777299463538,39.97,77866.24,0.0,0.91522,7e-05,8.3437]
[1777299463773,39.97,77866.24,0.0,0.91522,7e-05,8.3437]
[1777299464545,39.97,77862.89,0.0,0.91498,7e-05,8.36096]
[1777299468573,39.97,77865.97,0.0,0.91522,7e-05,8.3437]
[1777299468801,39.97,77865.97,0.0,0.91522,7e-05,8.3437]
[1777299469579,39.97,77873.15,0.0,0.91574,7e-05,8.30593]
[1777299470588,39.97,77875.1,0.0,0.91588,7e-05,8.29554]
[1777299471769,39.97,77875.68,0.0,0.91593,7e-05,8.29233]
[1777299473608,39.97,77873.92,0.0,0.91581,7e-05,8.30112]
[1777299474616,39.97,77871.06,0.0,0.9156,7e-05,8.31585]
[1777299479651,39.96,77869.08,0.0,0.91548,7e-05,8.325]
[1777299481205,39.96,77868.39,0.0,0.91543,7e-05,8.32836]
[1777299481665,39.96,77862.88,0.0,0.91503,7e-05,8.35693]
[1777299482273,39.96,77862.88,0.0,0.91503,7e-05,8.35693]
[1777299483679,39.96,77865.03,0.0,0.9152,7e-05,8.34509]
[1777299486700,39.96,77860.59,0.0,0.91489,7e-05,8.36752]
[1777299491735,39.96,77861.32,0.0,0.91496,7e-05,8.36215]
[1777299493469,39.96,77861.32,0.0,0.91496,7e-05,8.36215]
[1777299493545,39.96,77861.32,0.0,0.91496,7e-05,8.36215]
[1777299493562,39.95,77859.18,0.0,0.91481,7e-05,8.37312]
[1777299493750,39.95,77837.55,0.0,0.91323,7e-05,8.48684]
[1777299494757,39.95,77832.55,0.0,0.91286,7e-05,8.51311]
[1777299495775,39.95,77832.55,0.0,0.91286,7e-05,8.51311]
[1777299495876,39.95,77834.62,0.0,0.91302,7e-05,8.50203]
[1777299497771,39.95,77835.27,0.0,0.91307,7e-05,8.49847]
[1777299499193,39.95,77835.34,0.0,0.91307,7e-05,8.49798]
[1777299499294,39.95,77838.38,0.0,0.9133,7e-05,8.48182]
[1777299499792,39.95,77841.53,0.0,0.91353,7e-05,8.46512]
[1777299500799,39.95,77843.48,0.0,0.91367,7e-05,8.45479]
[1777299505834,39.95,77841.96,0.0,0.91357,7e-05,8.46254]
[1777299506841,39.95,77839.66,0.0,0.9134,7e-05,8.4746]
[1777299508855,39.95,77841.77,0.0,0.91356,7e-05,8.46335]
[1777299510869,39.95,77838.47,0.0,0.91331,7e-05,8.48063]
[1777299513039,39.95,77841.39,0.0,0.91357,7e-05,8.46031]
[1777299518926,39.95,77841.69,0.0,0.9136,7e-05,8.45837]
[1777299519933,39.95,77846.06,0.0,0.91392,7e-05,8.43532]
[1777299520940,39.95,77840.78,0.0,0.91353,7e-05,8.4631]
[1777299521946,39.95,77837.11,0.0,0.91327,7e-05,8.48238]
[1777299522954,39.95,77844.65,0.0,0.91382,7e-05,8.44257]
[1777299523961,39.95,77850.55,0.0,0.91425,7e-05,8.41152]
[1777299529419,39.95,77850.64,0.0,0.91426,7e-05,8.41114]
[1777299529519,39.95,77850.64,0.0,0.91426,7e-05,8.41114]
[1777299529552,39.95,77850.64,0.0,0.91426,7e-05,8.41114]
[1777299529620,39.95,77853.16,0.0,0.91444,7e-05,8.39799]
[1777299530006,39.95,77858.85,0.0,0.91485,7e-05,8.36815]
[1777299532018,39.95,77860.37,0.0,0.91496,7e-05,8.36039]
[1777299533025,39.95,77863.06,0.0,0.91515,7e-05,8.34643]
[1777299537559,39.95,77863.17,0.0,0.91516,7e-05,8.34628]
[1777299537597,39.95,77867.65,0.0,0.91548,7e-05,8.32279]
[1777299538066,39.95,77877.93,0.0,0.91622,7e-05,8.26914]
[1777299539073,39.95,77879.81,0.0,0.91636,7e-05,8.25922]
[1777299541087,39.95,77884.8,0.0,0.91672,7e-05,8.23301]
[1777299542094,39.95,77886.5,0.0,0.91684,7e-05,8.22409]
[1777299543101,39.95,77891.97,0.0,0.91723,7e-05,8.19562]
[1777299544108,39.95,77893.91,0.0,0.91737,7e-05,8.18554]
[1777299546122,39.95,77895.53,0.0,0.91748,7e-05,8.17714]
[1777299547129,39.95,77894.04,0.0,0.91738,7e-05,8.18489]
[1777299548136,39.95,77890.36,0.0,0.91712,7e-05,8.20399]
[1777299553171,39.95,77889.94,0.0,0.91709,7e-05,8.20605]
[1777299558205,39.95,77894.72,0.0,0.91743,7e-05,8.1812]
[1777299561227,39.95,77892.82,0.0,0.91729,7e-05,8.19111]
[1777299562234,39.95,77894.35,0.0,0.9174,7e-05,8.18321]
[1777299566262,39.95,77900.93,0.0,0.91786,7e-05,8.14924]
[1777299567784,39.95,77901.94,0.0,0.91794,7e-05,8.14405]
[1777299567895,39.95,77901.94,0.0,0.91794,7e-05,8.14405]
[1777299568276,39.95,77902.5,0.0,0.91798,7e-05,8.14089]
[1777299569509,39.95,77902.5,0.0,0.91798,7e-05,8.14089]
[1777299569610,39.95,77900.42,0.0,0.91784,7e-05,8.15113]
[1777299570290,39.95,77896.49,0.0,0.91756,7e-05,8.17149]
[1777299571768,39.95,77896.49,0.0,0.91756,7e-05,8.17149]
[1777299572305,39.95,77896.26,0.0,0.91759,7e-05,8.16739]
[1777299577355,39.94,77896.16,0.0,0.91761,7e-05,8.16643]
[1777299578362,39.94,77899.99,0.0,0.91788,7e-05,8.1463]
[1777299578955,39.94,77899.99,0.0,0.91788,7e-05,8.1463]
[1777299581068,39.94,77900.6,0.0,0.91793,7e-05,8.14259]
[1777299581383,39.94,77908.8,0.0,0.91851,7e-05,8.09995]
[1777299584404,39.94,77904.44,0.0,0.91822,7e-05,8.12161]
[1777299585411,39.94,77901.99,0.0,0.91805,7e-05,8.13405]
[1777299590446,39.93,77901.28,0.0,0.91801,7e-05,8.13643]
[1777299590977,39.93,77901.28,0.0,0.91801,7e-05,8.13643]
[1777299590997,39.93,77901.28,0.0,0.91801,7e-05,8.13643]
[1777299591453,39.93,77894.44,0.0,0.91753,7e-05,8.1716]
[1777299594474,39.93,77896.03,0.0,0.91765,7e-05,8.16278]
[1777299596488,39.93,77893.68,0.0,0.91749,7e-05,8.1747]
[1777299598502,39.93,77897.06,0.0,0.91774,7e-05,8.15691]
[1777299603537,39.93,77897.17,0.0,0.91776,7e-05,8.15489]
[1777299606558,39.92,77891.9,0.0,0.9174,7e-05,8.18135]
[1777299607565,39.92,77884.4,0.0,0.91687,7e-05,8.22034]
[1777299608042,39.92,77884.4,0.0,0.91687,7e-05,8.22034]
[1777299608572,39.92,77880.66,0.0,0.9166,7e-05,8.23976]
[1777299609579,39.92,77875.38,0.0,0.91622,7e-05,8.2672]
[1777299610393,39.92,77875.38,0.0,0.91622,7e-05,8.2672]
[1777299612787,39.92,77876.5,0.0,0.91631,7e-05,8.26113]
[1777299612600,39.92,77878.56,0.0,0.91645,7e-05,8.25028]
[1777299613314,39.92,77878.56,0.0,0.91645,7e-05,8.25028]
[1777299613607,39.92,77874.91,0.0,0.91619,7e-05,8.26921]
[1777299615775,39.92,77873.51,0.0,0.9161,7e-05,8.27639]
[1777299615621,39.92,77875.1,0.0,0.91621,7e-05,8.26795]
[1777299617638,39.92,77877.73,0.0,0.9164,7e-05,8.25399]
[1777299619247,39.92,77877.39,0.0,0.91638,7e-05,8.25566]
[1777299619773,39.92,77877.39,0.0,0.91638,7e-05,8.25566]
[1777299625692,39.92,77873.21,0.0,0.91609,7e-05,8.27663]
[1777299627706,39.92,77871.54,0.0,0.91598,7e-05,8.28505]
[1777299628713,39.92,77873.53,0.0,0.91612,7e-05,8.2745]
[1777299631257,39.92,77874.02,0.0,0.91616,7e-05,8.27164]
[1777299631268,39.92,77874.02,0.0,0.91616,7e-05,8.27164]
[1777299631285,39.92,77874.02,0.0,0.91616,7e-05,8.27164]
[1777299631518,39.92,77874.02,0.0,0.91616,7e-05,8.27164]
[1777299631734,39.92,77873.11,0.0,0.91614,7e-05,8.2715]
[1777299634756,39.92,77870.75,0.0,0.91597,7e-05,8.28336]
[1777299639791,39.91,77869.83,0.0,0.91592,7e-05,8.28728]
[1777299640798,39.91,77873.18,0.0,0.91616,7e-05,8.26961]
[1777299645833,39.91,77873.14,0.0,0.91617,7e-05,8.26901]
[1777299650868,39.91,77873.91,0.0,0.91624,7e-05,8.2642]
[1777299651875,39.91,77872.15,0.0,0.91611,7e-05,8.27323]
[1777299653890,39.91,77874.33,0.0,0.91627,7e-05,8.2615]
[1777299658924,39.91,77873.82,0.0,0.91625,7e-05,8.26334]
[1777299660938,39.9,77871.95,0.0,0.91612,7e-05,8.27276]
[1777299662220,39.9,77874.01,0.0,0.91627,7e-05,8.26182]
[1777299662953,39.9,77878.83,0.0,0.91662,7e-05,8.23653]
[1777299663959,39.9,77893.89,0.0,0.9177,7e-05,8.15778]
[1777299664966,39.9,77893.93,0.0,0.9177,7e-05,8.15721]
[1777299668994,39.9,77895.58,0.0,0.91784,7e-05,8.14726]
[1777299670001,39.9,77898.65,0.0,0.91806,7e-05,8.13103]
[1777299674029,39.89,77896.82,0.0,0.91795,7e-05,8.13934]
[1777299675036,39.89,77898.22,0.0,0.91805,7e-05,8.13179]
[1777299680071,39.89,77897.82,0.0,0.91804,7e-05,8.13246]
[1777299681078,39.89,77899.58,0.0,0.91817,7e-05,8.12307]
[1777299682085,39.89,77901.16,0.0,0.91828,7e-05,8.11463]
[1777299683092,39.89,77899.67,0.0,0.91818,7e-05,8.12209]
[1777299687119,39.89,77901.89,0.0,0.91835,7e-05,8.10957]
[1777299688130,39.88,77903.56,0.0,0.91847,7e-05,8.10069]
[1777299691148,39.88,77897.74,0.0,0.91811,7e-05,8.1254]
[1777299692155,39.88,77891.29,0.0,0.91766,7e-05,8.15857]
[1777299697191,39.88,77891.36,0.0,0.91769,7e-05,8.15662]
[1777299698197,39.88,77886.94,0.0,0.91738,7e-05,8.17924]
[1777299700211,39.88,77889.5,0.0,0.91756,7e-05,8.16558]
[1777299703232,39.87,77892.56,0.0,0.91779,7e-05,8.14873]
[1777299706253,39.87,77895.95,0.0,0.91805,7e-05,8.13025]
[1777299707260,39.87,77899.01,0.0,0.91827,7e-05,8.11414]
[1777299708267,39.87,77900.76,0.0,0.91839,7e-05,8.10484]
[1777299710668,39.87,77900.85,0.0,0.9184,7e-05,8.10416]
[1777299711804,39.87,77900.67,0.0,0.9184,7e-05,8.10464]
[1777299711907,39.87,77900.67,0.0,0.9184,7e-05,8.10464]
[1777299711878,39.87,77897.97,0.0,0.91821,7e-05,8.11837]
[1777299712029,39.87,77897.97,0.0,0.91821,7e-05,8.11837]
[1777299713302,39.87,77893.38,0.0,0.91789,7e-05,8.14191]
[1777299714309,39.87,77891.05,0.0,0.91773,7e-05,8.15372]
[1777299716323,39.86,77888.19,0.0,0.91753,7e-05,8.16797]
[1777299717330,39.86,77885.16,0.0,0.91732,7e-05,8.1834]
[1777299721358,39.86,77882.5,0.0,0.91713,7e-05,8.19686]
[1777299723372,39.86,77879.73,0.0,0.91694,7e-05,8.21121]
[1777299727193,39.86,77878.84,0.0,0.91688,7e-05,8.2157]
[1777299727271,39.86,77878.84,0.0,0.91688,7e-05,8.2157]
[1777299727529,39.86,77868.34,0.0,0.91612,7e-05,8.2704]
[1777299728407,39.86,77865.24,0.0,0.9159,7e-05,8.28653]
[1777299729778,39.86,77865.24,0.0,0.9159,7e-05,8.28653]
[1777299729863,39.86,77865.16,0.0,0.9159,7e-05,8.2866]
[1777299735456,39.86,77867.2,0.0,0.91606,7e-05,8.27502]
[1777299740491,39.86,77861.5,0.0,0.91566,7e-05,8.30398]
[1777299741498,39.86,77863.76,0.0,0.91583,7e-05,8.29198]
[1777299744519,39.85,77865.4,0.0,0.91595,7e-05,8.28283]
[1777299747781,39.85,77864.83,0.0,0.91592,7e-05,8.28546]
[1777299747897,39.85,77864.83,0.0,0.91592,7e-05,8.28546]
[1777299747874,39.85,77864.74,0.0,0.91591,7e-05,8.2856]
[1777299751639,39.85,77863.16,0.0,0.91585,7e-05,8.28849]
[1777299754589,39.85,77865.03,0.0,0.91599,7e-05,8.27823]
[1777299759626,39.85,77864.27,0.0,0.91595,7e-05,8.28148]
[1777299764661,39.85,77865.27,0.0,0.91603,7e-05,8.27553]
[1777299765668,39.85,77863.65,0.0,0.91591,7e-05,8.28387]
[1777299766675,39.85,77857.21,0.0,0.91545,7e-05,8.31745]
[1777299768689,39.85,77856.23,0.0,0.91538,7e-05,8.32238]
[1777299768789,39.84,77863.59,0.0,0.91592,7e-05,8.28362]
[1777299769531,39.84,77863.59,0.0,0.91592,7e-05,8.28362]
[1777299769618,39.84,77863.59,0.0,0.91592,7e-05,8.28362]
[1777299770026,39.84,77863.59,0.0,0.91592,7e-05,8.28362]
[1777299770058,39.84,77868.31,0.0,0.91626,7e-05,8.25879]
[1777299770839,39.84,77868.31,0.0,0.91626,7e-05,8.25879]
[1777299770900,39.84,77872.91,0.0,0.91659,7e-05,8.23466]
[1777299771166,39.84,77872.91,0.0,0.91659,7e-05,8.23466]
[1777299771710,39.84,77874.5,0.0,0.91671,7e-05,8.22594]
[1777299773533,39.84,77875.3,0.0,0.91677,7e-05,8.22135]
[1777299773724,39.84,77880.82,0.0,0.91717,7e-05,8.19218]
[1777299774825,39.84,77880.82,0.0,0.91717,7e-05,8.19218]
[1777299775738,39.84,77884.19,0.0,0.91742,7e-05,8.17393]
[1777299776592,39.84,77884.19,0.0,0.91742,7e-05,8.17393]
[1777299777752,39.84,77887.58,0.0,0.91767,7e-05,8.15564]
[1777299781780,39.83,77884.41,0.0,0.91746,7e-05,8.17091]
[1777299782787,39.83,77881.53,0.0,0.91726,7e-05,8.18556]
[1777299783794,39.83,77878.99,0.0,0.91709,7e-05,8.19843]
[1777299785203,39.83,77878.01,0.0,0.91702,7e-05,8.20316]
[1777299785808,39.83,77875.77,0.0,0.91686,7e-05,8.2148]
[1777299786369,39.83,77875.77,0.0,0.91686,7e-05,8.2148]
[1777299786718,39.83,77875.77,0.0,0.91686,7e-05,8.2148]
[1777299786816,39.83,77877.45,0.0,0.91698,7e-05,8.206]
[1777299787233,39.83,77877.45,0.0,0.91698,7e-05,8.206]
[1777299787823,39.83,77883.12,0.0,0.91739,7e-05,8.17644]
[1777299788830,39.83,77888.01,0.0,0.91774,7e-05,8.15067]
[1777299789837,39.83,77891.31,0.0,0.91798,7e-05,8.13323]
[1777299794873,39.83,77890.29,0.0,0.91793,7e-05,8.13708]
[1777299799908,39.82,77888.69,0.0,0.91783,7e-05,8.1439]
[1777299800915,39.82,77886.07,0.0,0.91765,7e-05,8.1572]
[1777299801922,39.82,77883.12,0.0,0.91744,7e-05,8.1722]
[1777299804943,39.82,77885.19,0.0,0.91761,7e-05,8.16037]
[1777299806957,39.82,77883.2,0.0,0.91747,7e-05,8.17]
[1777299809978,39.81,77886.31,0.0,0.91771,7e-05,8.15274]
[1777299814006,39.81,77884.45,0.0,0.91764,7e-05,8.15632]
[1777299817942,39.81,77883.75,0.0,0.9176,7e-05,8.15891]
[1777299819041,39.8,77879.04,0.0,0.91728,7e-05,8.18271]
[1777299824076,39.8,77878.89,0.0,0.91729,7e-05,8.18155]
[1777299824842,39.8,77878.89,0.0,0.91729,7e-05,8.18155]
[1777299825823,39.8,77880.01,0.0,0.91738,7e-05,8.17533]
[1777299826090,39.8,77881.63,0.0,0.9175,7e-05,8.16652]
[1777299829111,39.79,77877.67,0.0,0.91723,7e-05,8.18603]
[1777299831132,39.79,77871.63,0.0,0.9168,7e-05,8.21744]
[1777299831257,39.79,77871.63,0.0,0.9168,7e-05,8.21744]
[1777299831385,39.79,77871.63,0.0,0.9168,7e-05,8.21744]
[1777299831427,39.79,77871.63,0.0,0.9168,7e-05,8.21744]
[1777299832138,39.79,77857.76,0.0,0.9158,7e-05,8.2899]
[1777299833145,39.79,77853.83,0.0,0.91552,7e-05,8.31032]
[1777299835159,39.79,77857.15,0.0,0.91576,7e-05,8.29247]
[1777299838180,39.79,77864.72,0.0,0.91632,7e-05,8.25227]
[1777299839186,39.79,77866.66,0.0,0.91646,7e-05,8.242]
[1777299841201,39.79,77863.79,0.0,0.91626,7e-05,8.25679]
[1777299842207,39.79,77857.93,0.0,0.91584,7e-05,8.28734]
[1777299844222,39.79,77859.66,0.0,0.91596,7e-05,8.27794]
[1777299845229,39.79,77854.92,0.0,0.91562,7e-05,8.30263]
[1777299849257,39.79,77852.73,0.0,0.91548,7e-05,8.31331]
[1777299850264,39.79,77849.5,0.0,0.91524,7e-05,8.33007]
[1777299852278,39.78,77851.27,0.0,0.91538,7e-05,8.32031]
[1777299853423,39.78,77853.11,0.0,0.91552,7e-05,8.31043]
[1777299854293,39.78,77857.1,0.0,0.91581,7e-05,8.28929]
[1777299855300,39.78,77859.85,0.0,0.91601,7e-05,8.27471]
[1777299856800,39.78,77859.85,0.0,0.91601,7e-05,8.27471]
[1777299857135,39.78,77859.85,0.0,0.91601,7e-05,8.27471]
[1777299857314,39.78,77866.89,0.0,0.91652,7e-05,8.23759]
[1777299858779,39.78,77866.89,0.0,0.91652,7e-05,8.23759]
[1777299858857,39.78,77869.28,0.0,0.9167,7e-05,8.22423]
[1777299859281,39.78,77869.28,0.0,0.9167,7e-05,8.22423]
[1777299862506,39.78,77867.57,0.0,0.91659,7e-05,8.2323]
[1777299862619,39.78,77867.57,0.0,0.91659,7e-05,8.2323]
[1777299863356,39.78,77872.77,0.0,0.91698,7e-05,8.20429]
[1777299865370,39.77,77876.89,0.0,0.91728,7e-05,8.18202]
[1777299866377,39.77,77880.92,0.0,0.91757,7e-05,8.16067]
[1777299867384,39.77,77886.96,0.0,0.91801,7e-05,8.12894]
[1777299871412,39.77,77884.91,0.0,0.91792,7e-05,8.13376]
[1777299875440,39.77,77890.57,0.0,0.91834,7e-05,8.1032]
[1777299879468,39.76,77887.78,0.0,0.91815,7e-05,8.11667]
[1777299880475,39.76,77889.47,0.0,0.91828,7e-05,8.10762]
[1777299885510,39.76,77890.82,0.0,0.91839,7e-05,8.09929]
[1777299886767,39.76,77890.82,0.0,0.91839,7e-05,8.09929]
[1777299886963,39.76,77890.82,0.0,0.91839,7e-05,8.09929]
[1777299887037,39.76,77893.97,0.0,0.91862,7e-05,8.08246]
[1777299887275,39.76,77893.97,0.0,0.91862,7e-05,8.08246]
[1777299887535,39.76,77902.79,0.0,0.91924,7e-05,8.0368]
[1777299888542,39.76,77905.78,0.0,0.91945,7e-05,8.02113]
[1777299889549,39.76,77905.17,0.0,0.91941,7e-05,8.02413]
[1777299894584,39.76,77903.25,0.0,0.91928,7e-05,8.03347]
[1777299899620,39.75,77904.28,0.0,0.91936,7e-05,8.02758]
[1777299900627,39.75,77906.3,0.0,0.91951,7e-05,8.01705]
[1777299902012,39.75,77906.3,0.0,0.91951,7e-05,8.01705]
[1777299902022,39.75,77906.3,0.0,0.91951,7e-05,8.01705]
[1777299902028,39.75,77908.97,0.0,0.91969,7e-05,8.00311]
[1777299902641,39.75,77910.93,0.0,0.91983,7e-05,7.993]
[1777299903648,39.75,77913.91,0.0,0.92004,7e-05,7.9776]
[1777299904796,39.75,77915.56,0.0,0.92015,7e-05,7.96906]
[1777299905951,39.75,77917.74,0.0,0.92031,7e-05,7.95785]
[1777299907030,39.75,77917.74,0.0,0.92031,7e-05,7.95785]
[1777299907676,39.75,77915.03,0.0,0.92012,7e-05,7.97183]
[1777299908683,39.75,77908.91,0.0,0.91969,7e-05,8.00342]
[1777299910697,39.75,77907.28,0.0,0.91958,7e-05,8.0118]
[1777299911704,39.75,77905.15,0.0,0.91943,7e-05,8.02275]
[1777299912711,39.75,77903.06,0.0,0.91928,7e-05,8.0335]
[1777299916739,39.75,77905.41,0.0,0.91945,7e-05,8.021]
[1777299917746,39.75,77907.4,0.0,0.91959,7e-05,8.01067]
[1777299919759,39.75,77911.69,0.0,0.91989,7e-05,7.98848]
[1777299920767,39.75,77914.4,0.0,0.92008,7e-05,7.97452]
[1777299921774,39.75,77916.36,0.0,0.92022,7e-05,7.96446]
[1777299922781,39.75,77918.6,0.0,0.92037,7e-05,7.95298]
[1777299927817,39.75,77919.18,0.0,0.92041,7e-05,7.95026]
[1777299929831,39.75,77917.71,0.0,0.92031,7e-05,7.95791]
[1777299931845,39.75,77920.12,0.0,0.92051,7e-05,7.94089]
[1777299936880,39.75,77919.62,0.0,0.92047,7e-05,7.94374]
[1777299938894,39.75,77917.67,0.0,0.92034,7e-05,7.95388]
[1777299939901,39.75,77910.83,0.0,0.91986,7e-05,7.98915]
[1777299942922,39.75,77913.61,0.0,0.92006,7e-05,7.97479]
[1777299945943,39.75,77916.85,0.0,0.92028,7e-05,7.95815]
[1777299946579,39.75,77916.85,0.0,0.92028,7e-05,7.95815]
[1777299946950,39.75,77918.84,0.0,0.92042,7e-05,7.94795]
[1777299947957,39.75,77920.74,0.0,0.92055,7e-05,7.93823]
[1777299948964,39.75,77918.95,0.0,0.92042,7e-05,7.94749]
[1777299951329,39.76,77919.05,0.0,0.92043,7e-05,7.94707]
[1777299952993,39.76,77915.69,0.0,0.9202,7e-05,7.96444]
[1777299953999,39.76,77913.98,0.0,0.92008,7e-05,7.97325]
[1777299958035,39.76,77909.85,0.0,0.91979,7e-05,7.99452]
[1777299960049,39.76,77912.11,0.0,0.91995,7e-05,7.98281]
[1777299961056,39.76,77913.73,0.0,0.92006,7e-05,7.97445]
[1777299966091,39.76,77911.66,0.0,0.91992,7e-05,7.98513]
[1777299967098,39.76,77916.17,0.0,0.92023,7e-05,7.96189]
[1777299968104,39.76,77919.2,0.0,0.92044,7e-05,7.94632]
[1777299969112,39.76,77921.24,0.0,0.92058,7e-05,7.93587]
[1777299971126,39.76,77919.49,0.0,0.92046,7e-05,7.94497]
[1777299972133,39.76,77917.02,0.0,0.92029,7e-05,7.95771]
[1777299975154,39.76,77911.71,0.0,0.91992,7e-05,7.98511]
[1777299976161,39.76,77909.98,0.0,0.9198,7e-05,7.994]
[1777299980189,39.76,77907.63,0.0,0.91963,7e-05,8.00595]
[1777299984217,39.75,77903.8,0.0,0.91937,7e-05,8.02553]
[1777299985222,39.75,77903.8,0.0,0.91937,7e-05,8.02553]
[1777299985226,39.76,77882.72,0.0,0.91788,7e-05,8.13508]
[1777299986231,39.76,77878.16,0.0,0.91755,7e-05,8.15893]
[1777299987238,39.76,77880.4,0.0,0.91771,7e-05,8.14734]
[1777299987313,39.76,77880.4,0.0,0.91771,7e-05,8.14734]
[1777299987664,39.76,77880.4,0.0,0.91771,7e-05,8.14734]
[1777299988023,39.76,77880.4,0.0,0.91771,7e-05,8.14734]
[1777299988245,39.76,77883.8,0.0,0.91795,7e-05,8.12974]
[1777299988732,39.76,77883.8,0.0,0.91795,7e-05,8.12974]
[1777299989252,39.76,77885.42,0.0,0.91807,7e-05,8.12109]
[1777299992273,39.76,77883.58,0.0,0.91797,7e-05,8.12632]
[1777299994287,39.76,77880.72,0.0,0.91777,7e-05,8.14142]
[1777299996681,39.76,77880.18,0.0,0.91773,7e-05,8.14432]
[1777299996744,39.76,77880.18,0.0,0.91773,7e-05,8.14432]
[1777299996796,39.76,77880.18,0.0,0.91773,7e-05,8.14432]
[1777299997147,39.76,77880.18,0.0,0.91773,7e-05,8.14432]
[1777299997308,39.76,77883.08,0.0,0.91793,7e-05,8.1294]
[1777300001003,39.76,77882.25,0.0,0.91787,7e-05,8.13391]
[1777300001474,39.76,77880.73,0.0,0.91776,7e-05,8.14198]
[1777300002059,39.76,77882.64,0.0,0.91789,7e-05,8.13213]
[1777300007377,39.76,77883.75,0.0,0.91797,7e-05,8.12675]
[1777300011284,39.76,77881.9,0.0,0.91783,7e-05,8.13669]
[1777300014427,39.76,77879.93,0.0,0.91769,7e-05,8.14714]
[1777300019746,39.76,77881.18,0.0,0.91777,7e-05,8.14086]
[1777300020097,39.76,77881.18,0.0,0.91777,7e-05,8.14086]
[1777300020446,39.76,77881.63,0.0,0.9178,7e-05,8.13865]
[1777300020763,39.76,77881.63,0.0,0.9178,7e-05,8.13865]
[1777300020924,39.76,77881.63,0.0,0.9178,7e-05,8.13865]
[1777300021476,39.76,77887.62,0.0,0.91823,7e-05,8.10759]
[1777300022483,39.76,77891.17,0.0,0.91848,7e-05,8.08892]
[1777300025711,39.76,77890.53,0.0,0.91844,7e-05,8.09181]
[1777300025805,39.76,77886.11,0.0,0.91813,7e-05,8.11454]
[1777300026841,39.76,77884.32,0.0,0.91801,7e-05,8.12394]
[1777300027823,39.76,77881.04,0.0,0.91777,7e-05,8.14108]
[1777300029532,39.76,77879.25,0.0,0.91764,7e-05,8.15049]
[1777300034567,39.76,77880.02,0.0,0.9177,7e-05,8.14666]
[1777300036581,39.76,77881.65,0.0,0.91781,7e-05,8.13826]
[1777300041136,39.76,77882.69,0.0,0.91789,7e-05,8.13267]
[1777300041608,39.76,77881.75,0.0,0.91783,7e-05,8.13696]
[1777300041962,39.76,77881.75,0.0,0.91783,7e-05,8.13696]
[1777300041971,39.76,77883.34,0.0,0.91794,7e-05,8.1284]
[1777300042622,39.76,77886.09,0.0,0.91814,7e-05,8.11411]
[1777300043630,39.76,77888.58,0.0,0.91832,7e-05,8.10091]
[1777300045644,39.76,77890.15,0.0,0.91844,7e-05,8.09227]
[1777300050679,39.75,77890.57,0.0,0.91848,7e-05,8.08891]
[1777300055714,39.75,77897.04,0.0,0.919,7e-05,8.04956]
[1777300060749,39.75,77897.4,0.0,0.91903,7e-05,8.04687]
[1777300065784,39.75,77896.76,0.0,0.919,7e-05,8.04946]
[1777300066791,39.75,77895.01,0.0,0.91888,7e-05,8.05838]
[1777300067798,39.75,77891.21,0.0,0.91861,7e-05,8.07793]
[1777300070819,39.74,77887.84,0.0,0.91838,7e-05,8.09487]
[1777300071826,39.74,77886.08,0.0,0.91826,7e-05,8.10381]
[1777300073119,39.74,77886.08,0.0,0.91826,7e-05,8.10381]
[1777300073132,39.74,77880.42,0.0,0.91786,7e-05,8.13311]
[1777300073840,39.74,77877.43,0.0,0.91764,7e-05,8.14868]
[1777300075854,39.74,77876.28,0.0,0.91756,7e-05,8.15476]
[1777300080520,39.74,77877.06,0.0,0.91761,7e-05,8.1508]
[1777300080823,39.74,77877.06,0.0,0.91761,7e-05,8.1508]
[1777300080889,39.74,77874.74,0.0,0.91745,7e-05,8.16292]
[1777300081715,39.74,77874.74,0.0,0.91745,7e-05,8.16292]
[1777300082652,39.74,77875.71,0.0,0.91752,7e-05,8.15789]
[1777300082903,39.74,77880.72,0.0,0.91787,7e-05,8.13184]
[1777300084523,39.74,77879.8,0.0,0.91781,7e-05,8.13668]
[1777300084917,39.74,77888.77,0.0,0.91844,7e-05,8.09007]
[1777300088945,39.74,77891.87,0.0,0.91868,7e-05,8.07277]
[1777300093980,39.74,77892.1,0.0,0.91871,7e-05,8.07057]
[1777300099015,39.74,77891.88,0.0,0.91871,7e-05,8.07071]
[1777300102035,39.74,77895.55,0.0,0.91897,7e-05,8.05113]
[1777300106064,39.73,77893.95,0.0,0.91887,7e-05,8.05876]
[1777300109085,39.73,77892.25,0.0,0.91876,7e-05,8.06704]
[1777300112106,39.73,77888.27,0.0,0.91852,7e-05,8.08243]
[1777300113113,39.73,77886.28,0.0,0.91839,7e-05,8.09256]
[1777300118150,39.73,77885.74,0.0,0.91836,7e-05,8.0942]
[1777300121572,39.73,77884.82,0.0,0.91831,7e-05,8.09827]
[1777300122177,39.72,77881.45,0.0,0.91807,7e-05,8.11554]
[1777300123185,39.72,77879.33,0.0,0.91792,7e-05,8.12629]
[1777300125200,39.72,77876.98,0.0,0.91776,7e-05,8.13829]
[1777300126453,39.72,77877.47,0.0,0.91779,7e-05,8.13578]
[1777300127214,39.72,77883.08,0.0,0.91819,7e-05,8.10664]
[1777300128221,39.72,77888.6,0.0,0.91858,7e-05,8.07806]
[1777300131242,39.72,77886.96,0.0,0.91847,7e-05,8.08594]
[1777300132249,39.72,77885.33,0.0,0.91836,7e-05,8.09418]
[1777300135270,39.72,77886.93,0.0,0.91848,7e-05,8.08516]
[1777300137286,39.72,77888.9,0.0,0.91862,7e-05,8.07521]
[1777300141314,39.72,77887.34,0.0,0.9185,7e-05,8.08391]
[1777300145342,39.72,77884.17,0.0,0.91827,7e-05,8.10098]
[1777300145492,39.72,77884.17,0.0,0.91827,7e-05,8.10098]
[1777300146348,39.72,77879.69,0.0,0.91795,7e-05,8.1244]
[1777300147042,39.72,77879.69,0.0,0.91795,7e-05,8.1244]
[1777300147798,39.72,77879.78,0.0,0.91795,7e-05,8.12402]
[1777300150321,39.72,77879.31,0.0,0.91792,7e-05,8.12665]
[1777300151203,39.72,77880.2,0.0,0.91798,7e-05,8.12211]
[1777300153398,39.73,77876.45,0.0,0.91771,7e-05,8.14192]
[1777300154405,39.73,77874.78,0.0,0.91759,7e-05,8.15068]
[1777300155412,39.73,77872.1,0.0,0.9174,7e-05,8.16471]
[1777300160447,39.73,77873.18,0.0,0.91747,7e-05,8.15925]
[1777300165482,39.73,77874.17,0.0,0.91754,7e-05,8.15436]
[1777300169690,39.73,77873.38,0.0,0.91748,7e-05,8.15865]
[1777300170452,39.73,77873.38,0.0,0.91748,7e-05,8.15865]
[1777300170673,39.73,77874.62,0.0,0.91757,7e-05,8.1523]
[1777300170714,39.73,77880.68,0.0,0.918,7e-05,8.12075]
[1777300171787,39.73,77880.68,0.0,0.918,7e-05,8.12075]
[1777300172140,39.73,77880.68,0.0,0.918,7e-05,8.12075]
[1777300172241,39.73,77882.58,0.0,0.91817,7e-05,8.10639]
[1777300173530,39.73,77881.65,0.0,0.91811,7e-05,8.11122]
[1777300180587,39.73,77880.61,0.0,0.91802,7e-05,8.11747]
[1777300185622,39.73,77881.49,0.0,0.91808,7e-05,8.11334]
[1777300186985,39.73,77881.49,0.0,0.91808,7e-05,8.11334]
[1777300187636,39.73,77890.73,0.0,0.91873,7e-05,8.06554]
[1777300188643,39.73,77890.83,0.0,0.91874,7e-05,8.06519]
[1777300190659,39.73,77892.46,0.0,0.91885,7e-05,8.05708]
[1777300195660,39.74,77893.11,0.0,0.91888,7e-05,8.05443]
[1777300197706,39.74,77887.33,0.0,0.91847,7e-05,8.08493]
[1777300199720,39.74,77883.92,0.0,0.91822,7e-05,8.10289]
[1777300201096,39.74,77883.92,0.0,0.91822,7e-05,8.10289]
[1777300201406,39.74,77883.92,0.0,0.91822,7e-05,8.10289]
[1777300202742,39.74,77882.34,0.0,0.91811,7e-05,8.1114]
[1777300204043,39.74,77882.34,0.0,0.91811,7e-05,8.1114]
[1777300204107,39.74,77884.18,0.0,0.91823,7e-05,8.10203]
[1777300206519,39.74,77883.57,0.0,0.91819,7e-05,8.10529]
[1777300206769,39.74,77885.16,0.0,0.9183,7e-05,8.09712]
[1777300209969,39.74,77885.31,0.0,0.91831,7e-05,8.09656]
[1777300211245,39.74,77885.6,0.0,0.91833,7e-05,8.09527]
[1777300211347,39.74,77879.11,0.0,0.91786,7e-05,8.12906]
[1777300211995,39.74,77879.11,0.0,0.91786,7e-05,8.12906]
[1777300212083,39.74,77881.34,0.0,0.91802,7e-05,8.11753]
[1777300217899,39.74,77880.83,0.0,0.91798,7e-05,8.12045]
[1777300218161,39.74,77873.51,0.0,0.91746,7e-05,8.15864]
[1777300219230,39.74,77873.51,0.0,0.91746,7e-05,8.15864]
[1777300219332,39.74,77853.45,0.0,0.91602,7e-05,8.26336]
[1777300219864,39.74,77849.72,0.0,0.91575,7e-05,8.28293]
[1777300220871,39.74,77858.38,0.0,0.91638,7e-05,8.23734]
[1777300221789,39.74,77858.38,0.0,0.91638,7e-05,8.23734]
[1777300221879,39.74,77865.2,0.0,0.91687,7e-05,8.20156]
[1777300226914,39.74,77872.55,0.0,0.9174,7e-05,8.16296]
[1777300230942,39.74,77875.31,0.0,0.9176,7e-05,8.14855]
[1777300232960,39.74,77873.25,0.0,0.91749,7e-05,8.15461]
[1777300235980,39.74,77879.29,0.0,0.91792,7e-05,8.12323]
[1777300236987,39.74,77882.53,0.0,0.91815,7e-05,8.10641]
[1777300239350,39.74,77882.47,0.0,0.91815,7e-05,8.1068]
[1777300239451,39.74,77885.4,0.0,0.91835,7e-05,8.09177]
[1777300240641,39.74,77885.9,0.0,0.91839,7e-05,8.08917]
[1777300240698,39.74,77885.9,0.0,0.91839,7e-05,8.08917]
[1777300240751,39.74,77885.9,0.0,0.91839,7e-05,8.08917]
[1777300241249,39.74,77885.9,0.0,0.91839,7e-05,8.08917]
[1777300242023,39.74,77888.2,0.0,0.91855,7e-05,8.07749]
[1777300244037,39.74,77886.1,0.0,0.91839,7e-05,8.08867]
[1777300246051,39.74,77888.03,0.0,0.91853,7e-05,8.07893]
[1777300251086,39.74,77887.39,0.0,0.91847,7e-05,8.08298]
[1777300252099,39.74,77895.75,0.0,0.91906,7e-05,8.0398]
[1777300253105,39.75,77898.81,0.0,0.91927,7e-05,8.02434]
[1777300255118,39.75,77896.22,0.0,0.91908,7e-05,8.03823]
[1777300258139,39.75,77898.14,0.0,0.91921,7e-05,8.02901]
[1777300263175,39.75,77899.14,0.0,0.91926,7e-05,8.02514]
[1777300265190,39.75,77900.99,0.0,0.91939,7e-05,8.01585]
[1777300266197,39.75,77912.31,0.0,0.92017,7e-05,7.95803]
[1777300267203,39.76,77916.35,0.0,0.92045,7e-05,7.93763]
[1777300269221,39.76,77923.77,0.0,0.92095,7e-05,7.9]
[1777300270228,39.76,77927.15,0.0,0.92119,7e-05,7.88279]
[1777300274258,39.76,77921.21,0.0,0.92077,7e-05,7.91377]
[1777300275265,39.76,77912.4,0.0,0.92015,7e-05,7.95949]
[1777300276272,39.76,77907.21,0.0,0.91978,7e-05,7.9866]
[1777300277279,39.76,77895.95,0.0,0.91899,7e-05,8.04476]
[1777300278286,39.76,77887.36,0.0,0.91838,7e-05,8.08982]
[1777300279293,39.76,77881.78,0.0,0.91798,7e-05,8.11896]
[1777300280410,39.76,77881.78,0.0,0.91798,7e-05,8.11896]
[1777300280511,39.76,77877.29,0.0,0.91766,7e-05,8.14281]
[1777300281306,39.76,77875.31,0.0,0.91751,7e-05,8.15358]
[1777300283323,39.77,77878.01,0.0,0.91769,7e-05,8.1404]
[1777300285337,39.77,77880.89,0.0,0.91789,7e-05,8.12557]
[1777300288358,39.77,77879.32,0.0,0.91778,7e-05,8.13397]
[1777300291380,39.77,77873.88,0.0,0.91743,7e-05,8.15775]
[1777300295408,39.77,77878.88,0.0,0.91778,7e-05,8.13184]
[1777300300443,39.77,77876.41,0.0,0.9176,7e-05,8.14501]
[1777300301451,39.77,77874.46,0.0,0.91746,7e-05,8.1552]
[1777300305479,39.77,77872.57,0.0,0.91733,7e-05,8.16511]
[1777300308500,39.77,77878.31,0.0,0.91774,7e-05,8.13524]
[1777300313540,39.77,77878.14,0.0,0.91772,7e-05,8.13634]
[1777300317569,39.77,77882.48,0.0,0.91803,7e-05,8.11392]
[1777300317634,39.77,77882.48,0.0,0.91803,7e-05,8.11392]
[1777300318576,39.77,77894.25,0.0,0.91886,7e-05,8.05296]
[1777300319583,39.77,77896.24,0.0,0.919,7e-05,8.04283]
[1777300322604,39.77,77900.03,0.0,0.91926,7e-05,8.02345]
[1777300324617,39.77,77896.16,0.0,0.91899,7e-05,8.04321]
[1777300325625,39.77,77892.68,0.0,0.91875,7e-05,8.06142]
[1777300326632,39.77,77889.56,0.0,0.91852,7e-05,8.07776]
[1777300331667,39.77,77888.59,0.0,0.91844,7e-05,8.08352]
[1777300335695,39.78,77890.14,0.0,0.91855,7e-05,8.07601]
[1777300338716,39.78,77888.38,0.0,0.91842,7e-05,8.08556]
[1777300341223,39.78,77886.87,0.0,0.91831,7e-05,8.09352]
[1777300341737,39.78,77880.09,0.0,0.91782,7e-05,8.12894]
[1777300343751,39.78,77877.23,0.0,0.91762,7e-05,8.14392]
[1777300344758,39.78,77879.51,0.0,0.91778,7e-05,8.13209]
[1777300346771,39.78,77877.79,0.0,0.91766,7e-05,8.14112]
[1777300347779,39.78,77875.6,0.0,0.9175,7e-05,8.15255]
[1777300348786,39.78,77870.66,0.0,0.91715,7e-05,8.1783]
[1777300351807,39.78,77873.8,0.0,0.91741,7e-05,8.1571]
[1777300353821,39.78,77877.92,0.0,0.91771,7e-05,8.13567]
[1777300357232,39.78,77875.7,0.0,0.91755,7e-05,8.14738]
[1777300357849,39.78,77878.2,0.0,0.91773,7e-05,8.13437]
[1777300360870,39.78,77881.91,0.0,0.91799,7e-05,8.1152]
[1777300363892,39.78,77883.53,0.0,0.9181,7e-05,8.10699]
[1777300368927,39.78,77882.97,0.0,0.91806,7e-05,8.11022]
[1777300371948,39.78,77878.52,0.0,0.91774,7e-05,8.13355]
[1777300372955,39.78,77876.21,0.0,0.91757,7e-05,8.14559]
[1777300374970,39.78,77874.55,0.0,0.91745,7e-05,8.15424]
[1777300380013,39.78,77874.66,0.0,0.91746,7e-05,8.15365]
[1777300381011,39.78,77879.42,0.0,0.9178,7e-05,8.12888]
[1777300383576,39.78,77880.6,0.0,0.91788,7e-05,8.12278]
[1777300384032,39.78,77890.27,0.0,0.91857,7e-05,8.07269]
[1777300385039,39.78,77896.31,0.0,0.919,7e-05,8.04119]
[1777300386046,39.78,77909.72,0.0,0.91994,7e-05,7.9718]
[1777300387053,39.78,77913.25,0.0,0.92019,7e-05,7.95357]
[1777300388060,39.78,77914.91,0.0,0.9203,7e-05,7.945]
[1777300393095,39.78,77915.07,0.0,0.92032,7e-05,7.94409]
[1777300395109,39.78,77913.32,0.0,0.92019,7e-05,7.95306]
[1777300398130,39.78,77914.78,0.0,0.9203,7e-05,7.9455]
[1777300403165,39.78,77920.18,0.0,0.92065,7e-05,7.91917]
[1777300408203,39.78,77922.21,0.0,0.92079,7e-05,7.90889]
[1777300409210,39.78,77929.71,0.0,0.92131,7e-05,7.8705]
[1777300411224,39.78,77929.95,0.0,0.92136,7e-05,7.86476]
[1777300414913,39.78,77930.79,0.0,0.92142,7e-05,7.86081]
[1777300415617,39.78,77930.79,0.0,0.92142,7e-05,7.86081]
[1777300415619,39.79,77938.79,0.0,0.92196,7e-05,7.82018]
[1777300416551,39.79,77938.79,0.0,0.92196,7e-05,7.82018]
[1777300416714,39.79,77938.79,0.0,0.92196,7e-05,7.82018]
[1777300416613,39.79,77946.63,0.0,0.9225,7e-05,7.78042]
[1777300418277,39.79,77947.92,0.0,0.92258,7e-05,7.77436]
[1777300419153,39.79,77947.92,0.0,0.92258,7e-05,7.77436]
[1777300419269,39.79,77947.92,0.0,0.92258,7e-05,7.77436]
[1777300419369,39.79,77958.83,0.0,0.92331,7e-05,7.71924]
[1777300420708,39.79,77964.62,0.0,0.9237,7e-05,7.69028]
[1777300421311,39.79,77972.22,0.0,0.9242,7e-05,7.65229]
[1777300423326,39.79,77971.62,0.0,0.92415,7e-05,7.65624]
[1777300424333,39.79,77973.14,0.0,0.92425,7e-05,7.64902]
[1777300427354,39.8,77969.94,0.0,0.92401,7e-05,7.66656]
[1777300428343,39.8,77969.94,0.0,0.92401,7e-05,7.66656]
[1777300428361,39.8,77954.86,0.0,0.92299,7e-05,7.74332]
[1777300429368,39.8,77949.99,0.0,0.92266,7e-05,7.76838]
[1777300430375,39.8,77942.97,0.0,0.92218,7e-05,7.80437]
[1777300430763,39.8,77942.97,0.0,0.92218,7e-05,7.80437]
[1777300431382,39.8,77946.77,0.0,0.92243,7e-05,7.78525]
[1777300433774,39.8,77947.7,0.0,0.92249,7e-05,7.78102]
[1777300433876,39.8,77947.7,0.0,0.92249,7e-05,7.78102]
[1777300434019,39.8,77947.7,0.0,0.92249,7e-05,7.78102]
[1777300434403,39.8,77947.73,0.0,0.92249,7e-05,7.78112]
[1777300435409,39.8,77945.87,0.0,0.92236,7e-05,7.79084]
[1777300436422,39.8,77939.54,0.0,0.92192,7e-05,7.82333]
[1777300437423,39.8,77934.52,0.0,0.92157,7e-05,7.8495]
[1777300438431,39.81,77932.55,0.0,0.92143,7e-05,7.86006]
[1777300440445,39.81,77928.95,0.0,0.92117,7e-05,7.87944]
[1777300442459,39.81,77919.14,0.0,0.92048,7e-05,7.93062]
[1777300443466,39.81,77916.81,0.0,0.92031,7e-05,7.94296]
[1777300444796,39.81,77916.66,0.0,0.9203,7e-05,7.94408]
[1777300445480,39.81,77913.42,0.0,0.92007,7e-05,7.96109]
[1777300446073,39.81,77913.42,0.0,0.92007,7e-05,7.96109]
[1777300446165,39.81,77913.42,0.0,0.92007,7e-05,7.96109]
[1777300446275,39.81,77913.42,0.0,0.92007,7e-05,7.96109]
[1777300446526,39.81,77913.42,0.0,0.92007,7e-05,7.96109]
[1777300446587,39.81,77906.8,0.0,0.9196,7e-05,7.9955]
[1777300447494,39.82,77902.38,0.0,0.91929,7e-05,8.01857]
[1777300449508,39.82,77899.52,0.0,0.91908,7e-05,8.03381]
[1777300450515,39.82,77896.36,0.0,0.91885,7e-05,8.05036]
[1777300452529,39.82,77891.85,0.0,0.91853,7e-05,8.07409]
[1777300452969,39.82,77891.85,0.0,0.91853,7e-05,8.07409]
[1777300453302,39.82,77891.85,0.0,0.91853,7e-05,8.07409]
[1777300453505,39.82,77891.85,0.0,0.91853,7e-05,8.07409]
[1777300453536,39.82,77889.58,0.0,0.91837,7e-05,8.08601]
[1777300456557,39.82,77887.59,0.0,0.91822,7e-05,8.09672]
[1777300456872,39.82,77887.59,0.0,0.91822,7e-05,8.09672]
[1777300457564,39.82,77889.41,0.0,0.91835,7e-05,8.08741]
[1777300458772,39.82,77889.2,0.0,0.91833,7e-05,8.08862]
[1777300459578,39.82,77887.59,0.0,0.91822,7e-05,8.0971]
[1777300459944,39.82,77887.59,0.0,0.91822,7e-05,8.0971]
[1777300461193,39.82,77886.93,0.0,0.91817,7e-05,8.10063]
[1777300461770,39.82,77886.93,0.0,0.91817,7e-05,8.10063]
[1777300461800,39.82,77887.06,0.0,0.91818,7e-05,8.10006]
[1777300463769,39.82,77887.13,0.0,0.91818,7e-05,8.0998]
[1777300464677,39.82,77887.2,0.0,0.91818,7e-05,8.09954]
[1777300464726,39.82,77884.15,0.0,0.91797,7e-05,8.11546]
[1777300464988,39.82,77884.15,0.0,0.91797,7e-05,8.11546]
[1777300465620,39.82,77892.7,0.0,0.91857,7e-05,8.07122]
[1777300466627,39.82,77894.49,0.0,0.9187,7e-05,8.0621]
[1777300468641,39.82,77896.61,0.0,0.91884,7e-05,8.05142]
[1777300469535,39.82,77896.61,0.0,0.91884,7e-05,8.05142]
[1777300469652,39.82,77907.17,0.0,0.91958,7e-05,7.99708]
[1777300469956,39.82,77907.17,0.0,0.91958,7e-05,7.99708]
[1777300470659,39.82,77913.11,0.0,0.91999,7e-05,7.96675]
[1777300471666,39.82,77923.23,0.0,0.92073,7e-05,7.9104]
[1777300472673,39.83,77927.15,0.0,0.921,7e-05,7.8907]
[1777300473680,39.83,77928.7,0.0,0.9211,7e-05,7.88284]
[1777300475694,39.83,77934.02,0.0,0.92146,7e-05,7.85615]
[1777300476701,39.83,77936.26,0.0,0.92161,7e-05,7.84484]
[1777300477708,39.83,77937.77,0.0,0.92172,7e-05,7.83727]
[1777300480134,39.83,77937.55,0.0,0.9217,7e-05,7.83868]
[1777300480191,39.83,77937.55,0.0,0.9217,7e-05,7.83868]
[1777300480729,39.83,77944.99,0.0,0.9222,7e-05,7.80091]
[1777300482743,39.83,77946.84,0.0,0.92232,7e-05,7.79191]
[1777300486771,39.83,77945.26,0.0,0.92221,7e-05,7.80082]
[1777300489792,39.83,77948.04,0.0,0.92239,7e-05,7.78733]
[1777300489831,39.83,77948.04,0.0,0.92239,7e-05,7.78733]
[1777300489950,39.83,77948.04,0.0,0.92239,7e-05,7.78733]
[1777300490802,39.83,77957.14,0.0,0.923,7e-05,7.74137]
[1777300491839,39.83,77957.14,0.0,0.923,7e-05,7.74137]
[1777300492027,39.84,77959.34,0.0,0.92315,7e-05,7.73053]
[1777300492978,39.84,77962.18,0.0,0.92333,7e-05,7.71648]
[1777300494077,39.84,77965.42,0.0,0.92355,7e-05,7.70044]
[1777300494828,39.84,77970.31,0.0,0.92387,7e-05,7.67611]
[1777300498083,39.84,77969.16,0.0,0.92378,7e-05,7.68275]
[1777300498621,39.84,77964.61,0.0,0.92347,7e-05,7.7065]
[1777300498856,39.84,77947.81,0.0,0.92233,7e-05,7.79169]
[1777300499863,39.84,77944.74,0.0,0.92212,7e-05,7.80754]
[1777300500870,39.84,77946.37,0.0,0.92222,7e-05,7.79946]
[1777300501877,39.84,77944.01,0.0,0.92206,7e-05,7.8117]
[1777300502884,39.84,77941.38,0.0,0.92188,7e-05,7.8253]
[1777300503891,39.85,77945.98,0.0,0.92219,7e-05,7.80207]
[1777300505905,39.85,77948.09,0.0,0.92233,7e-05,7.79181]
[1777300506912,39.85,77951.73,0.0,0.92257,7e-05,7.77356]
[1777300508462,39.85,77954.1,0.0,0.92272,7e-05,7.76211]
[1777300512980,39.85,77956.75,0.0,0.92289,7e-05,7.7499]
[1777300515182,39.85,77958.09,0.0,0.92297,7e-05,7.74379]
[1777300515282,39.85,77961.03,0.0,0.92317,7e-05,7.7289]
[1777300516001,39.85,77962.9,0.0,0.92329,7e-05,7.71981]
[1777300519022,39.86,77967.77,0.0,0.9236,7e-05,7.69634]
[1777300520125,39.86,77967.77,0.0,0.9236,7e-05,7.69634]
[1777300520433,39.86,77967.77,0.0,0.9236,7e-05,7.69634]
[1777300521361,39.86,77967.72,0.0,0.92359,7e-05,7.69744]
[1777300522142,39.86,77966.68,0.0,0.92351,7e-05,7.70311]
[1777300522452,39.86,77966.68,0.0,0.92351,7e-05,7.70311]
[1777300522490,39.86,77966.68,0.0,0.92351,7e-05,7.70311]
[1777300522591,39.86,77963.27,0.0,0.92328,7e-05,7.72073]
[1777300526337,39.86,77967.39,0.0,0.92354,7e-05,7.70105]
[1777300527078,39.87,77968.87,0.0,0.92363,7e-05,7.69399]
[1777300531106,39.87,77967.13,0.0,0.92354,7e-05,7.69982]
[1777300536141,39.88,77968.75,0.0,0.92362,7e-05,7.69368]
[1777300538155,39.88,77970.3,0.0,0.92371,7e-05,7.6867]
[1777300539161,39.88,77968.9,0.0,0.92361,7e-05,7.6942]
[1777300544197,39.88,77969.85,0.0,0.92365,7e-05,7.69146]
[1777300549232,39.89,77969.14,0.0,0.92357,7e-05,7.69713]
[1777300551532,39.89,77968.95,0.0,0.92356,7e-05,7.69851]
[1777300551608,39.89,77966.35,0.0,0.92337,7e-05,7.71245]
[1777300552042,39.89,77966.35,0.0,0.92337,7e-05,7.71245]
[1777300552253,39.89,77962.4,0.0,0.9231,7e-05,7.73242]
[1777300553260,39.89,77959.34,0.0,0.92289,7e-05,7.7483]
[1777300558294,39.9,77961.04,0.0,0.92299,7e-05,7.74137]
[1777300559420,39.9,77961.04,0.0,0.92299,7e-05,7.74137]
[1777300559587,39.9,77962.65,0.0,0.92309,7e-05,7.73355]
[1777300560140,39.9,77962.65,0.0,0.92309,7e-05,7.73355]
[1777300560319,39.9,77962.65,0.0,0.92309,7e-05,7.73355]
[1777300560409,39.9,78016.18,0.0,0.92663,7e-05,7.46555]
[1777300561152,39.9,78016.18,0.0,0.92663,7e-05,7.46555]
[1777300561331,39.9,78063.55,0.0,0.92966,6e-05,7.23223]
[1777300562345,39.9,78086.14,0.0,0.93107,6e-05,7.12273]
[1777300563371,39.9,78086.14,0.0,0.93107,6e-05,7.12273]
[1777300563670,39.9,78086.14,0.0,0.93107,6e-05,7.12273]
[1777300563767,39.91,78105.82,0.0,0.93222,6e-05,7.03242]
[1777300564366,39.93,78120.71,0.0,0.93305,6e-05,6.96743]
[1777300565376,39.93,78113.6,0.0,0.93261,6e-05,7.00222]
[1777300566422,39.93,78113.6,0.0,0.93261,6e-05,7.00222]
[1777300566473,39.93,78103.17,0.0,0.93196,6e-05,7.05301]
[1777300567442,39.93,78103.17,0.0,0.93196,6e-05,7.05301]
[1777300567515,39.93,78093.44,0.0,0.93136,6e-05,7.10054]
[1777300568402,39.94,78092.54,0.0,0.93129,6e-05,7.10543]
[1777300570411,39.94,78099.61,0.0,0.93172,6e-05,7.07237]
[1777300572406,39.94,78102.27,0.0,0.93187,6e-05,7.06014]
[1777300572462,39.94,78102.27,0.0,0.93187,6e-05,7.06014]
[1777300572538,39.94,78102.27,0.0,0.93187,6e-05,7.06014]
[1777300572784,39.94,78102.27,0.0,0.93187,6e-05,7.06014]
[1777300572860,39.94,78103.6,0.0,0.93194,6e-05,7.05496]
[1777300573494,39.94,78103.6,0.0,0.93194,6e-05,7.05496]
[1777300573526,39.94,78103.6,0.0,0.93194,6e-05,7.05496]
[1777300573748,39.94,78103.6,0.0,0.93194,6e-05,7.05496]
[1777300573790,39.94,78103.6,0.0,0.93194,6e-05,7.05496]
[1777300573859,39.94,78103.6,0.0,0.93194,6e-05,7.05496]
[1777300573823,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300573972,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574045,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574348,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574416,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574535,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574575,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574754,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574791,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574869,39.94,78106.51,0.0,0.93211,6e-05,7.04161]
[1777300574854,39.95,78108.48,0.0,0.93222,6e-05,7.03281]
[1777300575043,39.95,78108.48,0.0,0.93222,6e-05,7.03281]
[1777300575290,39.95,78108.48,0.0,0.93222,6e-05,7.03281]
[1777300575539,39.95,78108.48,0.0,0.93222,6e-05,7.03281]
[1777300575577,39.95,78108.48,0.0,0.93222,6e-05,7.03281]
[1777300575766,39.95,78108.48,0.0,0.93222,6e-05,7.03281]
[1777300575854,39.95,78108.48,0.0,0.93222,6e-05,7.03281]
[1777300575865,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300575945,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300576038,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300576061,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300576226,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300576279,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300576538,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300576569,39.95,78109.2,0.0,0.93226,6e-05,7.03001]
[1777300576645,39.95,78109.54,0.0,0.93228,6e-05,7.02838]
[1777300577620,39.95,78109.54,0.0,0.93228,6e-05,7.02838]
[1777300577790,39.95,78109.54,0.0,0.93228,6e-05,7.02838]
[1777300577829,39.95,78109.54,0.0,0.93228,6e-05,7.02838]
[1777300577822,39.95,78110.24,0.0,0.93231,6e-05,7.02596]
[1777300577900,39.95,78110.24,0.0,0.93231,6e-05,7.02596]
[1777300577978,39.95,78110.24,0.0,0.93231,6e-05,7.02596]
[1777300578023,39.95,78110.24,0.0,0.93231,6e-05,7.02596]
[1777300578048,39.95,78110.24,0.0,0.93231,6e-05,7.02596]
[1777300578467,39.95,78112.13,0.0,0.93242,6e-05,7.01689]
[1777300579345,39.95,78112.13,0.0,0.93242,6e-05,7.01689]
[1777300579519,39.95,78112.13,0.0,0.93242,6e-05,7.01689]
[1777300579645,39.95,78112.13,0.0,0.93242,6e-05,7.01689]
[1777300579783,39.95,78112.13,0.0,0.93242,6e-05,7.01689]
[1777300579792,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300579905,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300579988,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300580029,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300580045,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300580721,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300580806,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300580868,39.95,78126.69,0.0,0.9333,6e-05,6.94752]
[1777300580811,39.95,78126.23,0.0,0.93327,6e-05,6.95012]
[1777300580950,39.95,78126.23,0.0,0.93327,6e-05,6.95012]
[1777300581060,39.95,78126.23,0.0,0.93327,6e-05,6.95012]
[1777300581196,39.95,78126.23,0.0,0.93327,6e-05,6.95012]
[1777300581282,39.95,78126.23,0.0,0.93327,6e-05,6.95012]
[1777300581808,39.95,78126.23,0.0,0.93327,6e-05,6.95012]
[1777300581888,39.95,78126.23,0.0,0.93327,6e-05,6.95012]
[1777300581951,39.97,78136.05,0.0,0.9338,6e-05,6.90847]
[1777300582010,39.97,78136.05,0.0,0.9338,6e-05,6.90847]
[1777300582054,39.97,78136.05,0.0,0.9338,6e-05,6.90847]
[1777300582854,39.97,78136.05,0.0,0.9338,6e-05,6.90847]
[1777300582495,39.97,78136.83,0.0,0.93384,6e-05,6.90476]
[1777300584050,39.98,78135.54,0.0,0.93371,6e-05,6.91559]
[1777300584087,39.98,78135.54,0.0,0.93371,6e-05,6.91559]
[1777300584288,39.98,78135.54,0.0,0.93371,6e-05,6.91559]
[1777300584509,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300584995,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585039,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585151,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585184,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585288,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585327,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585624,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585643,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585798,39.99,78137.27,0.0,0.93375,6e-05,6.9119]
[1777300585877,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300585997,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586045,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586051,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586202,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586251,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586292,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586630,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586649,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586783,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586886,40.01,78134.53,0.0,0.93348,6e-05,6.93383]
[1777300586840,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300586990,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587039,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587109,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587340,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587535,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587647,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587663,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587796,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587892,40.01,78133.79,0.0,0.93343,6e-05,6.93777]
[1777300587882,40.03,78135.42,0.0,0.93347,6e-05,6.93434]
[1777300588124,40.03,78135.42,0.0,0.93347,6e-05,6.93434]
[1777300588654,40.03,78135.42,0.0,0.93347,6e-05,6.93434]
[1777300588665,40.03,78135.42,0.0,0.93347,6e-05,6.93434]
[1777300588907,40.03,78135.42,0.0,0.93347,6e-05,6.93434]
[1777300588755,40.03,78144.06,0.0,0.93399,6e-05,6.89332]
[1777300589072,40.03,78144.06,0.0,0.93399,6e-05,6.89332]
[1777300589186,40.03,78144.06,0.0,0.93399,6e-05,6.89332]
[1777300589281,40.03,78144.06,0.0,0.93399,6e-05,6.89332]
[1777300589312,40.03,78144.06,0.0,0.93399,6e-05,6.89332]
[1777300589511,40.03,78144.06,0.0,0.93399,6e-05,6.89332]
[1777300589668,40.03,78144.06,0.0,0.93399,6e-05,6.89332]
[1777300589751,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300589968,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590081,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590199,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590288,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590340,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590437,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590478,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590536,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590743,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590853,40.04,78149.29,0.0,0.93424,6e-05,6.87344]
[1777300590812,40.05,78156.06,0.0,0.93458,6e-05,6.84678]
[1777300590959,40.05,78156.06,0.0,0.93458,6e-05,6.84678]
[1777300591183,40.05,78156.06,0.0,0.93458,6e-05,6.84678]
[1777300591200,40.05,78156.06,0.0,0.93458,6e-05,6.84678]
[1777300591352,40.05,78156.06,0.0,0.93458,6e-05,6.84678]
[1777300591609,40.05,78156.06,0.0,0.93458,6e-05,6.84678]
[1777300591769,40.05,78156.06,0.0,0.93458,6e-05,6.84678]
[1777300591802,40.05,78164.03,0.0,0.93509,6e-05,6.80477]
[1777300591986,40.05,78164.03,0.0,0.93509,6e-05,6.80477]
[1777300592104,40.05,78164.03,0.0,0.93509,6e-05,6.80477]
[1777300592570,40.05,78167.41,0.0,0.93528,6e-05,6.78906]
[1777300594584,40.05,78174.57,0.0,0.9357,6e-05,6.75591]
[1777300595532,40.05,78174.57,0.0,0.9357,6e-05,6.75591]
[1777300595639,40.05,78182.06,0.0,0.93613,6e-05,6.72115]
[1777300596341,40.05,78182.06,0.0,0.93613,6e-05,6.72115]
[1777300596600,40.06,78178.64,0.0,0.93593,6e-05,6.7374]
[1777300597607,40.06,78176.2,0.0,0.93578,6e-05,6.74912]
[1777300598636,40.06,78180.51,0.0,0.93603,6e-05,6.72924]
[1777300599479,40.06,78180.51,0.0,0.93603,6e-05,6.72924]
[1777300599625,40.06,78178.2,0.0,0.93586,6e-05,6.74282]
[1777300601640,40.07,78181.69,0.0,0.93603,6e-05,6.72971]
[1777300602647,40.08,78184.69,0.0,0.93617,6e-05,6.71855]
[1777300604661,40.08,78206.37,0.0,0.93741,6e-05,6.61846]
[1777300605668,40.08,78203.43,0.0,0.93723,6e-05,6.63239]
[1777300606186,40.08,78203.43,0.0,0.93723,6e-05,6.63239]
[1777300606274,40.08,78203.43,0.0,0.93723,6e-05,6.63239]
[1777300606422,40.08,78203.43,0.0,0.93723,6e-05,6.63239]
[1777300606518,40.08,78203.43,0.0,0.93723,6e-05,6.63239]
[1777300606675,40.08,78206.58,0.0,0.93741,6e-05,6.61829]
[1777300607682,40.08,78208.37,0.0,0.93751,6e-05,6.61047]
[1777300608690,40.09,78206.22,0.0,0.93738,6e-05,6.62089]
[1777300612718,40.09,78202.3,0.0,0.93713,6e-05,6.6409]
[1777300612969,40.09,78202.3,0.0,0.93713,6e-05,6.6409]
[1777300613761,40.09,78202.3,0.0,0.93713,6e-05,6.6409]
[1777300613828,40.1,78186.78,0.0,0.93618,6e-05,6.71762]
[1777300614732,40.1,78181.35,0.0,0.93586,6e-05,6.74297]
[1777300615739,40.11,78173.78,0.0,0.93539,6e-05,6.78131]
[1777300616746,40.11,78170.92,0.0,0.93522,6e-05,6.79497]
[1777300617753,40.11,78167.73,0.0,0.93503,6e-05,6.81014]
[1777300618212,40.11,78167.73,0.0,0.93503,6e-05,6.81014]
[1777300618297,40.11,78167.73,0.0,0.93503,6e-05,6.81014]
[1777300618764,40.11,78160.32,0.0,0.93459,6e-05,6.84517]
[1777300619767,40.13,78158.18,0.0,0.93439,6e-05,6.86111]
[1777300620889,40.15,78164.1,0.0,0.93461,6e-05,6.84323]
[1777300621904,40.15,78171.4,0.0,0.93504,6e-05,6.809]
[1777300622790,40.15,78176.43,0.0,0.93534,6e-05,6.78541]
[1777300623470,40.15,78176.43,0.0,0.93534,6e-05,6.78541]
[1777300623650,40.15,78176.43,0.0,0.93534,6e-05,6.78541]
[1777300623801,40.15,78165.19,0.0,0.93468,6e-05,6.83829]
[1777300624351,40.15,78165.19,0.0,0.93468,6e-05,6.83829]
[1777300624687,40.15,78165.19,0.0,0.93468,6e-05,6.83829]
[1777300624807,40.15,78145.29,0.0,0.93349,6e-05,6.93241]
[1777300625560,40.15,78145.29,0.0,0.93349,6e-05,6.93241]
[1777300625814,40.17,78137.19,0.0,0.93294,6e-05,6.97597]
[1777300626324,40.17,78137.19,0.0,0.93294,6e-05,6.97597]
[1777300626655,40.17,78137.19,0.0,0.93294,6e-05,6.97597]
[1777300626821,40.17,78135.29,0.0,0.93282,6e-05,6.98576]
[1777300627018,40.17,78135.29,0.0,0.93282,6e-05,6.98576]
[1777300627634,40.17,78135.29,0.0,0.93282,6e-05,6.98576]
[1777300627828,40.17,78137.59,0.0,0.93294,6e-05,6.97618]
[1777300627978,40.17,78137.59,0.0,0.93294,6e-05,6.97618]
[1777300628092,40.17,78137.59,0.0,0.93294,6e-05,6.97618]
[1777300629842,40.18,78132.47,0.0,0.93262,6e-05,7.00123]
[1777300630292,40.18,78132.47,0.0,0.93262,6e-05,7.00123]
[1777300630741,40.18,78132.47,0.0,0.93262,6e-05,7.00123]
[1777300631755,40.18,78131.31,0.0,0.93254,6e-05,7.00743]
[1777300631856,40.18,78116.67,0.0,0.93165,6e-05,7.07804]
[1777300632182,40.18,78116.67,0.0,0.93165,6e-05,7.07804]
[1777300632290,40.18,78116.67,0.0,0.93165,6e-05,7.07804]
[1777300632863,40.18,78106.9,0.0,0.93103,6e-05,7.1261]
[1777300633089,40.18,78106.9,0.0,0.93103,6e-05,7.1261]
[1777300633870,40.18,78097.66,0.0,0.93046,6e-05,7.17106]
[1777300634763,40.18,78097.66,0.0,0.93046,6e-05,7.17106]
[1777300634882,40.18,78101.82,0.0,0.93071,6e-05,7.15137]
[1777300635889,40.18,78113.22,0.0,0.93141,6e-05,7.09695]
[1777300636896,40.19,78111.06,0.0,0.93127,6e-05,7.10781]
[1777300637903,40.19,78105.76,0.0,0.93094,6e-05,7.13374]
[1777300640924,40.19,78109.02,0.0,0.93112,6e-05,7.11931]
[1777300641936,40.19,78133.12,0.0,0.93259,6e-05,7.004]
[1777300642491,40.19,78133.12,0.0,0.93259,6e-05,7.004]
[1777300642514,40.19,78133.12,0.0,0.93259,6e-05,7.004]
[1777300642675,40.19,78133.12,0.0,0.93259,6e-05,7.004]
[1777300642943,40.19,78128.2,0.0,0.93229,6e-05,7.02789]
[1777300643651,40.19,78128.2,0.0,0.93229,6e-05,7.02789]
[1777300643950,40.19,78126.31,0.0,0.93216,6e-05,7.03808]
[1777300644957,40.2,78121.97,0.0,0.93189,6e-05,7.05936]
[1777300645717,40.2,78121.97,0.0,0.93189,6e-05,7.05936]
[1777300645964,40.2,78118.06,0.0,0.93164,6e-05,7.07858]
[1777300646971,40.2,78112.19,0.0,0.93128,6e-05,7.1072]
[1777300647978,40.2,78107.37,0.0,0.93097,6e-05,7.13078]
[1777300648985,40.2,78102.44,0.0,0.93067,6e-05,7.1549]
[1777300649993,40.2,78098.6,0.0,0.93042,6e-05,7.17375]
[1777300652995,40.2,78102.91,0.0,0.93072,6e-05,7.14906]
[1777300653013,40.2,78110.68,0.0,0.9312,6e-05,7.11203]
[1777300654745,40.2,78110.68,0.0,0.9312,6e-05,7.11203]
[1777300654799,40.21,78121.8,0.0,0.93187,6e-05,7.05913]
[1777300655028,40.21,78129.71,0.0,0.93235,6e-05,7.02144]
[1777300656035,40.21,78127.6,0.0,0.93222,6e-05,7.03165]
[1777300657755,40.21,78127.6,0.0,0.93222,6e-05,7.03165]
[1777300657788,40.21,78121.44,0.0,0.93184,6e-05,7.0616]
[1777300658049,40.21,78115.72,0.0,0.93148,6e-05,7.08948]
[1777300659056,40.21,78112.78,0.0,0.9313,6e-05,7.10402]
[1777300662077,40.21,78115.07,0.0,0.93142,6e-05,7.09429]
[1777300663084,40.21,78117.48,0.0,0.93156,6e-05,7.08318]
[1777300665099,40.22,78115.88,0.0,0.93146,6e-05,7.09176]
[1777300667114,40.22,78113.4,0.0,0.93129,6e-05,7.10453]
[1777300672149,40.22,78122.75,0.0,0.93184,6e-05,7.06186]
[1777300673156,40.23,78124.48,0.0,0.93194,6e-05,7.05409]
[1777300674163,40.23,78120.48,0.0,0.93169,6e-05,7.07332]
[1777300675170,40.23,78115.14,0.0,0.93136,6e-05,7.09938]
[1777300676177,40.23,78112.8,0.0,0.93121,6e-05,7.11104]
[1777300677184,40.23,78114.4,0.0,0.9313,6e-05,7.10378]
[1777300681833,40.23,78114.22,0.0,0.93128,6e-05,7.10593]
[1777300681855,40.23,78117.13,0.0,0.93145,6e-05,7.09241]
[1777300682219,40.23,78128.98,0.0,0.93217,6e-05,7.03581]
[1777300683229,40.23,78148.13,0.0,0.93332,6e-05,6.94493]
[1777300684234,40.23,78145.07,0.0,0.93314,6e-05,6.95926]
[1777300685241,40.23,78139.54,0.0,0.93281,6e-05,6.98577]
[1777300688262,40.23,78142.27,0.0,0.93297,6e-05,6.97255]
[1777300689269,40.23,78147.55,0.0,0.93329,6e-05,6.9473]
[1777300690373,40.23,78147.55,0.0,0.93329,6e-05,6.9473]
[1777300690423,40.23,78147.55,0.0,0.93329,6e-05,6.9473]
[1777300690609,40.23,78147.55,0.0,0.93329,6e-05,6.9473]
[1777300690703,40.23,78147.76,0.0,0.9333,6e-05,6.94658]
[1777300691283,40.23,78153.51,0.0,0.93365,6e-05,6.91921]
[1777300694383,40.23,78152.03,0.0,0.93356,6e-05,6.92595]
[1777300694445,40.23,78147.77,0.0,0.93331,6e-05,6.94597]
[1777300698333,40.23,78146.08,0.0,0.93322,6e-05,6.95325]
[1777300699340,40.23,78142.89,0.0,0.93303,6e-05,6.96818]
[1777300700536,40.23,78142.89,0.0,0.93303,6e-05,6.96818]
[1777300700563,40.23,78141.23,0.0,0.93293,6e-05,6.97584]
[1777300701291,40.23,78141.23,0.0,0.93293,6e-05,6.97584]
[1777300701934,40.23,78141.23,0.0,0.93293,6e-05,6.97584]
[1777300701996,40.23,78128.99,0.0,0.9322,6e-05,7.03355]
[1777300702361,40.23,78122.35,0.0,0.93179,6e-05,7.06526]
[1777300704640,40.23,78122.34,0.0,0.93179,6e-05,7.06579]
[1777300704877,40.23,78122.34,0.0,0.93179,6e-05,7.06579]
[1777300704952,40.23,78131.93,0.0,0.93237,6e-05,7.02009]
[1777300705382,40.23,78140.53,0.0,0.93289,6e-05,6.97888]
[1777300706389,40.23,78139.15,0.0,0.93281,6e-05,6.9852]
[1777300707396,40.23,78137.08,0.0,0.93269,6e-05,6.99481]
[1777300708454,40.23,78137.08,0.0,0.93269,6e-05,6.99481]
[1777300709457,40.23,78135.88,0.0,0.93262,6e-05,7.00071]
[1777300709548,40.23,78139.11,0.0,0.93281,6e-05,6.98553]
[1777300711031,40.23,78139.11,0.0,0.93281,6e-05,6.98553]
[1777300710418,40.23,78140.59,0.0,0.93289,6e-05,6.97871]
[1777300711425,40.23,78137.79,0.0,0.93276,6e-05,6.98773]
[1777300714191,40.23,78136.62,0.0,0.93269,6e-05,6.99369]
[1777300714513,40.23,78136.62,0.0,0.93269,6e-05,6.99369]
[1777300714562,40.23,78124.68,0.0,0.93196,6e-05,7.0508]
[1777300715453,40.23,78115.79,0.0,0.93141,6e-05,7.09383]
[1777300716460,40.23,78114.75,0.0,0.93134,6e-05,7.09925]
[1777300717467,40.23,78112.42,0.0,0.93119,6e-05,7.11085]
[1777300719481,40.24,78110.67,0.0,0.93108,6e-05,7.12006]
[1777300720488,40.24,78103.84,0.0,0.93065,6e-05,7.15329]
[1777300721495,40.24,78100.71,0.0,0.93045,6e-05,7.16871]
[1777300722502,40.24,78098.5,0.0,0.93031,6e-05,7.17968]
[1777300723509,40.24,78100.19,0.0,0.93041,6e-05,7.17183]
[1777300724516,40.24,78102.79,0.0,0.93057,6e-05,7.15961]
[1777300726529,40.24,78106.11,0.0,0.93077,6e-05,7.14428]
[1777300727537,40.24,78109.77,0.0,0.93099,6e-05,7.12704]
[1777300728544,40.24,78118.66,0.0,0.93153,6e-05,7.08478]
[1777300729551,40.24,78122.15,0.0,0.93174,6e-05,7.06813]
[1777300730558,40.25,78120.26,0.0,0.93162,6e-05,7.07725]
[1777300731565,40.25,78114.5,0.0,0.93127,6e-05,7.1049]
[1777300732572,40.25,78111.07,0.0,0.93106,6e-05,7.12177]
[1777300734586,40.25,78112.91,0.0,0.93116,6e-05,7.11372]
[1777300735881,40.25,78114.63,0.0,0.93126,6e-05,7.10587]
[1777300736600,40.25,78119.98,0.0,0.93158,6e-05,7.08066]
[1777300737607,40.25,78125.04,0.0,0.93189,6e-05,7.05653]
[1777300738614,40.25,78130.09,0.0,0.9322,6e-05,7.03209]
[1777300739621,40.25,78132.29,0.0,0.93234,6e-05,7.0213]
[1777300742642,40.25,78130.12,0.0,0.93221,6e-05,7.03124]
[1777300743649,40.25,78126.04,0.0,0.93196,6e-05,7.05085]
[1777300745663,40.25,78122.15,0.0,0.93172,6e-05,7.06968]
[1777300746670,40.25,78125.02,0.0,0.93189,6e-05,7.05645]
[1777300747677,40.25,78121.49,0.0,0.93167,6e-05,7.07344]
[1777300748684,40.25,78116.19,0.0,0.93135,6e-05,7.0989]
[1777300749691,40.25,78120.63,0.0,0.93161,6e-05,7.07808]
[1777300752712,40.25,78126.23,0.0,0.93195,6e-05,7.05158]
[1777300753719,40.25,78141.29,0.0,0.93286,6e-05,6.98002]
[1777300754726,40.25,78141.08,0.0,0.93285,6e-05,6.98081]
[1777300755733,40.25,78138.37,0.0,0.93269,6e-05,6.99393]
[1777300756971,40.25,78138.37,0.0,0.93269,6e-05,6.99393]
[1777300757066,40.25,78138.37,0.0,0.93269,6e-05,6.99393]
[1777300757065,40.25,78137.29,0.0,0.93261,6e-05,6.9995]
[1777300757199,40.25,78137.29,0.0,0.93261,6e-05,6.9995]
[1777300757747,40.25,78130.36,0.0,0.9322,6e-05,7.0325]
[1777300758329,40.25,78130.36,0.0,0.9322,6e-05,7.0325]
[1777300758754,40.25,78128.31,0.0,0.93207,6e-05,7.04244]
[1777300760947,40.26,78128.16,0.0,0.93206,6e-05,7.0433]
[1777300760975,40.26,78127.77,0.0,0.93203,6e-05,7.04532]
[1777300763038,40.26,78126.81,0.0,0.93197,6e-05,7.05005]
[1777300763052,40.26,78120.84,0.0,0.93161,6e-05,7.07838]
[1777300764796,40.26,78119.16,0.0,0.93151,6e-05,7.08652]
[1777300767469,40.26,78118.42,0.0,0.93145,6e-05,7.09104]
[1777300767542,40.26,78118.42,0.0,0.93145,6e-05,7.09104]
[1777300767817,40.26,78101.65,0.0,0.93041,6e-05,7.17207]
[1777300768824,40.26,78096.08,0.0,0.93006,6e-05,7.19941]
[1777300769831,40.26,78096.85,0.0,0.9301,6e-05,7.19604]
[1777300773859,40.26,78104.42,0.0,0.9306,6e-05,7.15622]
[1777300775873,40.27,78107.5,0.0,0.93078,6e-05,7.14205]
[1777300776880,40.27,78105.29,0.0,0.93064,6e-05,7.15304]
[1777300781915,40.27,78104.16,0.0,0.93055,6e-05,7.16029]
[1777300786950,40.28,78107.81,0.0,0.93075,6e-05,7.14451]
[1777300790978,40.28,78110.19,0.0,0.93088,6e-05,7.13459]
[1777300793002,40.28,78114.27,0.0,0.93112,6e-05,7.1158]
[1777300794009,40.28,78129.48,0.0,0.93204,6e-05,7.04305]
[1777300795016,40.28,78130.36,0.0,0.9321,6e-05,7.03855]
[1777300800052,40.28,78132.19,0.0,0.93223,6e-05,7.02863]
[1777300801059,40.28,78134.98,0.0,0.9324,6e-05,7.01519]
[1777300802066,40.28,78139.27,0.0,0.93266,6e-05,6.99452]
[1777300804080,40.28,78140.87,0.0,0.93276,6e-05,6.98644]
[1777300805087,40.28,78142.86,0.0,0.93289,6e-05,6.97677]
[1777300807074,40.28,78141.76,0.0,0.93282,6e-05,6.98177]
[1777300807089,40.28,78141.76,0.0,0.93282,6e-05,6.98177]
[1777300807101,40.28,78148.42,0.0,0.93322,6e-05,6.95021]
[1777300807187,40.28,78148.42,0.0,0.93322,6e-05,6.95021]
[1777300807320,40.28,78148.42,0.0,0.93322,6e-05,6.95021]
[1777300807415,40.28,78148.42,0.0,0.93322,6e-05,6.95021]
[1777300808108,40.27,78154.82,0.0,0.93361,6e-05,6.91972]
[1777300809115,40.27,78157.96,0.0,0.9338,6e-05,6.9046]
[1777300809324,40.27,78157.96,0.0,0.9338,6e-05,6.9046]
[1777300809363,40.27,78157.96,0.0,0.9338,6e-05,6.9046]
[1777300810122,40.27,78146.28,0.0,0.9331,6e-05,6.95971]
[1777300811129,40.27,78148.51,0.0,0.93324,6e-05,6.94897]
[1777300812136,40.27,78145.98,0.0,0.93309,6e-05,6.96078]
[1777300817171,40.27,78144.0,0.0,0.93298,6e-05,6.96925]
[1777300820192,40.27,78140.71,0.0,0.93279,6e-05,6.98431]
[1777300821384,40.27,78140.71,0.0,0.93279,6e-05,6.98431]
[1777300822206,40.27,78129.21,0.0,0.93209,6e-05,7.03906]
[1777300823213,40.27,78119.64,0.0,0.93151,6e-05,7.08493]
[1777300824220,40.27,78114.3,0.0,0.93118,6e-05,7.11059]
[1777300827869,40.27,78113.19,0.0,0.93111,6e-05,7.116]
[1777300827885,40.27,78113.19,0.0,0.93111,6e-05,7.116]
[1777300828743,40.27,78113.53,0.0,0.93113,6e-05,7.11441]
[1777300828834,40.27,78109.91,0.0,0.93091,6e-05,7.13222]
[1777300829255,40.27,78103.91,0.0,0.93053,6e-05,7.16147]
[1777300831269,40.27,78102.45,0.0,0.93047,6e-05,7.16467]
[1777300836304,40.28,78103.23,0.0,0.9305,6e-05,7.16263]
[1777300841339,40.28,78103.98,0.0,0.93052,6e-05,7.16074]
[1777300842346,40.28,78108.06,0.0,0.93077,6e-05,7.14147]
[1777300844361,40.29,78110.2,0.0,0.93089,6e-05,7.13193]
[1777300845368,40.29,78115.05,0.0,0.93119,6e-05,7.10865]
[1777300846375,40.28,78113.43,0.0,0.9311,6e-05,7.11598]
[1777300850402,40.28,78116.53,0.0,0.93131,6e-05,7.09935]
[1777300851409,40.28,78114.89,0.0,0.93121,6e-05,7.10679]
[1777300855438,40.28,78107.15,0.0,0.93075,6e-05,7.14263]
[1777300859465,40.28,78110.07,0.0,0.93093,6e-05,7.12921]
[1777300863494,40.28,78111.8,0.0,0.93102,6e-05,7.12153]
[1777300865508,40.28,78115.91,0.0,0.93128,6e-05,7.10176]
[1777300867522,40.28,78113.92,0.0,0.93115,6e-05,7.1113]
[1777300872557,40.28,78114.23,0.0,0.93117,6e-05,7.10977]
[1777300877592,40.28,78114.93,0.0,0.93123,6e-05,7.10559]
[1777300880613,40.28,78112.58,0.0,0.93108,6e-05,7.11691]
[1777300882629,40.28,78116.26,0.0,0.93131,6e-05,7.09927]
[1777300886656,40.27,78108.98,0.0,0.93088,6e-05,7.13254]
[1777300887663,40.27,78104.36,0.0,0.93059,6e-05,7.15512]
[1777300889677,40.27,78106.15,0.0,0.93069,6e-05,7.14719]
[1777300890684,40.28,78108.12,0.0,0.93081,6e-05,7.13807]
[1777300891691,40.28,78109.9,0.0,0.93096,6e-05,7.12534]
[1777300892698,40.28,78108.08,0.0,0.93084,6e-05,7.13446]
[1777300896726,40.28,78104.39,0.0,0.93059,6e-05,7.15363]
[1777300898740,40.28,78108.19,0.0,0.93082,6e-05,7.13601]
[1777300903775,40.28,78107.53,0.0,0.93081,6e-05,7.13677]
[1777300905789,40.28,78114.54,0.0,0.93124,6e-05,7.10297]
[1777300906796,40.28,78117.16,0.0,0.93141,6e-05,7.08999]
[1777300909817,40.27,78115.46,0.0,0.93132,6e-05,7.09691]
[1777300910826,40.27,78108.65,0.0,0.93091,6e-05,7.12916]
[1777300911833,40.27,78105.38,0.0,0.9307,6e-05,7.14524]
[1777300916868,40.28,78106.61,0.0,0.93076,6e-05,7.14067]
[1777300917875,40.28,78110.13,0.0,0.93097,6e-05,7.12411]
[1777300918882,40.28,78111.85,0.0,0.93107,6e-05,7.11623]
[1777300921904,40.28,78108.16,0.0,0.93083,6e-05,7.1351]
[1777300923919,40.28,78110.66,0.0,0.93098,6e-05,7.12382]
[1777300924924,40.28,78113.61,0.0,0.93116,6e-05,7.10965]
[1777300927946,40.28,78119.03,0.0,0.93149,6e-05,7.08371]
[1777300928953,40.28,78121.93,0.0,0.93167,6e-05,7.06944]
[1777300929960,40.28,78124.96,0.0,0.93186,6e-05,7.05458]
[1777300930967,40.28,78128.7,0.0,0.93209,6e-05,7.03637]
[1777300931974,40.28,78130.22,0.0,0.93219,6e-05,7.02879]
[1777300935095,40.28,78130.67,0.0,0.93222,6e-05,7.02598]
[1777300936011,40.27,78136.07,0.0,0.93256,6e-05,6.99962]
[1777300936521,40.27,78136.07,0.0,0.93256,6e-05,6.99962]
[1777300937017,40.27,78129.7,0.0,0.93218,6e-05,7.02966]
[1777300938017,40.27,78126.56,0.0,0.93199,6e-05,7.0443]
[1777300941038,40.27,78123.17,0.0,0.9318,6e-05,7.05943]
[1777300942045,40.27,78121.52,0.0,0.9317,6e-05,7.06696]
[1777300944059,40.27,78124.48,0.0,0.93189,6e-05,7.05207]
[1777300949093,40.26,78116.07,0.0,0.9314,6e-05,7.09051]
[1777300950101,40.26,78113.81,0.0,0.93126,6e-05,7.10143]
[1777300952115,40.26,78114.28,0.0,0.93133,6e-05,7.09469]
[1777300954129,40.26,78106.44,0.0,0.93084,6e-05,7.13275]
[1777300955136,40.27,78104.89,0.0,0.93074,6e-05,7.14062]
[1777300958157,40.27,78103.87,0.0,0.93066,6e-05,7.14659]
[1777300958822,40.27,78103.87,0.0,0.93066,6e-05,7.14659]
[1777300959166,40.27,78090.95,0.0,0.92986,6e-05,7.20922]
[1777300960172,40.27,78085.1,0.0,0.92949,6e-05,7.23787]
[1777300961179,40.27,78085.02,0.0,0.92948,6e-05,7.2385]
[1777300961685,40.27,78085.02,0.0,0.92948,6e-05,7.2385]
[1777300961872,40.27,78085.02,0.0,0.92948,6e-05,7.2385]
[1777300962032,40.27,78085.02,0.0,0.92948,6e-05,7.2385]
[1777300962189,40.27,78074.27,0.0,0.9288,6e-05,7.29086]
[1777300963195,40.27,78065.1,0.0,0.92822,6e-05,7.3357]
[1777300964201,40.27,78064.1,0.0,0.92816,6e-05,7.34069]
[1777300965209,40.27,78062.72,0.0,0.92807,6e-05,7.34746]
[1777300968230,40.27,78057.95,0.0,0.92776,6e-05,7.37083]
[1777300969237,40.27,78056.15,0.0,0.92765,6e-05,7.37962]
[1777300973267,40.27,78053.01,0.0,0.92745,6e-05,7.39491]
[1777300973386,40.27,78053.01,0.0,0.92745,6e-05,7.39491]
[1777300973502,40.27,78053.01,0.0,0.92745,6e-05,7.39491]
[1777300974273,40.27,78044.16,0.0,0.92688,6e-05,7.43823]
[1777300975280,40.27,78041.56,0.0,0.92672,6e-05,7.45088]
[1777300979308,40.27,78039.95,0.0,0.92662,6e-05,7.45818]
[1777300982329,40.27,78042.02,0.0,0.92676,6e-05,7.4475]
[1777300983336,40.27,78044.55,0.0,0.92693,6e-05,7.43492]
[1777300988590,40.27,78043.35,0.0,0.92685,6e-05,7.44033]
[1777300988690,40.27,78042.45,0.0,0.9268,6e-05,7.44462]
[1777300989378,40.27,78045.47,0.0,0.92699,6e-05,7.42965]
[1777300991026,40.27,78045.47,0.0,0.92699,6e-05,7.42965]
[1777300991075,40.27,78045.47,0.0,0.92699,6e-05,7.42965]
[1777300991124,40.27,78048.79,0.0,0.92721,6e-05,7.41324]
[1777300994413,40.27,78051.77,0.0,0.9274,6e-05,7.39834]
[1777300995420,40.27,78054.08,0.0,0.92755,6e-05,7.38699]
[1777300996427,40.27,78057.05,0.0,0.92774,6e-05,7.37243]
[1777300998442,40.27,78063.97,0.0,0.92818,6e-05,7.33862]
[1777300999449,40.27,78067.1,0.0,0.92838,6e-05,7.32341]
[1777301002470,40.27,78071.23,0.0,0.92864,6e-05,7.3035]
[1777301003477,40.27,78074.44,0.0,0.92884,6e-05,7.28798]
[1777301004484,40.27,78075.96,0.0,0.92893,6e-05,7.28072]
[1777301005479,40.27,78075.96,0.0,0.92893,6e-05,7.28072]
[1777301005522,40.27,78075.96,0.0,0.92893,6e-05,7.28072]
[1777301006498,40.27,78082.03,0.0,0.92932,6e-05,7.25113]
[1777301010526,40.26,78085.87,0.0,0.92957,6e-05,7.23165]
[1777301013547,40.26,78079.24,0.0,0.9292,6e-05,7.25865]
[1777301014553,40.26,78076.97,0.0,0.92906,6e-05,7.26943]
[1777301017575,40.26,78078.72,0.0,0.92916,6e-05,7.26136]
[1777301019589,40.26,78081.23,0.0,0.92932,6e-05,7.24948]
[1777301021603,40.26,78083.83,0.0,0.92948,6e-05,7.23722]
[1777301022609,40.26,78086.41,0.0,0.92964,6e-05,7.22452]
[1777301024885,40.26,78087.57,0.0,0.92971,6e-05,7.21871]
[1777301024986,40.26,78089.61,0.0,0.92984,6e-05,7.20867]
[1777301026466,40.26,78090.86,0.0,0.92992,6e-05,7.20246]
[1777301027168,40.26,78090.86,0.0,0.92992,6e-05,7.20246]
[1777301030666,40.26,78096.26,0.0,0.93027,6e-05,7.17567]
[1777301031673,40.26,78101.61,0.0,0.93061,6e-05,7.14935]
[1777301032680,40.26,78104.61,0.0,0.9308,6e-05,7.13441]
[1777301033687,40.26,78108.7,0.0,0.93106,6e-05,7.11428]
[1777301037714,40.25,78110.86,0.0,0.93121,6e-05,7.10212]
[1777301041742,40.25,78113.46,0.0,0.93139,6e-05,7.08795]
[1777301043118,40.25,78113.46,0.0,0.93139,6e-05,7.08795]
[1777301043271,40.25,78113.46,0.0,0.93139,6e-05,7.08795]
[1777301043315,40.25,78122.07,0.0,0.93192,6e-05,7.04636]
[1777301043521,40.25,78122.07,0.0,0.93192,6e-05,7.04636]
[1777301043757,40.25,78123.6,0.0,0.93202,6e-05,7.0387]
[1777301045067,40.25,78123.6,0.0,0.93202,6e-05,7.0387]
[1777301045135,40.25,78123.6,0.0,0.93202,6e-05,7.0387]
[1777301045367,40.25,78123.6,0.0,0.93202,6e-05,7.0387]
[1777301045223,40.24,78126.62,0.0,0.93221,6e-05,7.02396]
[1777301045771,40.24,78130.28,0.0,0.93244,6e-05,7.0062]
[1777301046778,40.24,78131.7,0.0,0.93252,6e-05,6.99915]
[1777301047785,40.24,78129.84,0.0,0.93242,6e-05,7.00773]
[1777301049117,40.24,78125.45,0.0,0.93215,6e-05,7.02835]
[1777301053110,40.24,78125.67,0.0,0.93218,6e-05,7.02633]
[1777301053189,40.24,78125.67,0.0,0.93218,6e-05,7.02633]
[1777301053345,40.24,78125.67,0.0,0.93218,6e-05,7.02633]
[1777301053207,40.24,78141.24,0.0,0.93312,6e-05,6.95197]
[1777301053719,40.24,78141.24,0.0,0.93312,6e-05,6.95197]
[1777301053834,40.24,78145.13,0.0,0.93336,6e-05,6.93334]
[1777301054841,40.24,78132.04,0.0,0.93257,6e-05,6.9953]
[1777301055847,40.24,78133.87,0.0,0.93269,6e-05,6.98633]
[1777301056929,40.24,78133.87,0.0,0.93269,6e-05,6.98633]
[1777301057078,40.24,78133.87,0.0,0.93269,6e-05,6.98633]
[1777301057432,40.24,78135.02,0.0,0.93276,6e-05,6.98061]
[1777301057862,40.23,78152.73,0.0,0.93382,6e-05,6.89648]
[1777301058869,40.23,78150.45,0.0,0.93369,6e-05,6.90713]
[1777301059875,40.23,78152.02,0.0,0.93379,6e-05,6.89958]
[1777301060882,40.23,78149.46,0.0,0.93363,6e-05,6.91155]
[1777301061890,40.23,78146.41,0.0,0.93345,6e-05,6.92584]
[1777301062776,40.23,78146.41,0.0,0.93345,6e-05,6.92584]
[1777301062897,40.23,78147.4,0.0,0.93351,6e-05,6.92099]
[1777301064910,40.23,78150.14,0.0,0.93368,6e-05,6.90772]
[1777301066925,40.23,78155.67,0.0,0.93402,6e-05,6.88132]
[1777301067932,40.23,78158.64,0.0,0.93419,6e-05,6.86722]
[1777301068939,40.23,78165.96,0.0,0.93463,6e-05,6.83271]
[1777301070737,40.23,78165.92,0.0,0.93462,6e-05,6.83287]
[1777301071158,40.23,78165.92,0.0,0.93462,6e-05,6.83287]
[1777301071262,40.23,78168.91,0.0,0.93484,6e-05,6.81434]
[1777301071960,40.23,78171.39,0.0,0.93499,6e-05,6.80271]
[1777301072968,40.23,78175.23,0.0,0.93521,6e-05,6.78475]
[1777301075988,40.23,78173.03,0.0,0.93508,6e-05,6.79519]
[1777301076996,40.23,78175.06,0.0,0.9352,6e-05,6.78573]
[1777301078003,40.23,78176.5,0.0,0.93528,6e-05,6.77904]
[1777301081025,40.23,78178.28,0.0,0.93538,6e-05,6.7709]
[1777301082576,40.23,78178.99,0.0,0.93542,6e-05,6.76766]
[1777301082636,40.23,78178.99,0.0,0.93542,6e-05,6.76766]
[1777301082677,40.23,78178.99,0.0,0.93542,6e-05,6.76766]
[1777301082777,40.23,78178.99,0.0,0.93542,6e-05,6.76766]
[1777301083727,40.23,78177.98,0.0,0.93536,6e-05,6.77246]
[1777301084274,40.23,78177.98,0.0,0.93536,6e-05,6.77246]
[1777301087067,40.23,78184.29,0.0,0.93573,6e-05,6.74327]
[1777301088437,40.23,78184.29,0.0,0.93573,6e-05,6.74327]
[1777301088074,40.23,78185.65,0.0,0.93581,6e-05,6.73706]
[1777301088780,40.23,78185.65,0.0,0.93581,6e-05,6.73706]
[1777301089080,40.23,78181.33,0.0,0.93555,6e-05,6.75733]
[1777301091353,40.23,78181.31,0.0,0.93555,6e-05,6.75752]
[1777301091405,40.23,78181.31,0.0,0.93555,6e-05,6.75752]
[1777301092102,40.23,78178.68,0.0,0.9354,6e-05,6.77001]
[1777301093108,40.23,78176.37,0.0,0.93526,6e-05,6.78089]
[1777301096130,40.24,78180.37,0.0,0.93549,6e-05,6.76241]
[1777301097136,40.24,78182.55,0.0,0.93562,6e-05,6.75233]
[1777301098485,40.24,78182.65,0.0,0.93562,6e-05,6.75197]
[1777301099150,40.24,78177.42,0.0,0.93531,6e-05,6.77651]
[1777301099903,40.24,78177.42,0.0,0.93531,6e-05,6.77651]
[1777301103179,40.24,78184.29,0.0,0.93571,6e-05,6.74474]
[1777301106200,40.24,78182.97,0.0,0.93563,6e-05,6.75125]
[1777301108214,40.24,78181.39,0.0,0.93554,6e-05,6.75884]
[1777301110854,40.24,78181.87,0.0,0.93556,6e-05,6.7568]
[1777301111235,40.24,78176.59,0.0,0.93525,6e-05,6.78156]
[1777301111508,40.24,78176.59,0.0,0.93525,6e-05,6.78156]
[1777301111973,40.24,78176.59,0.0,0.93525,6e-05,6.78156]
[1777301112243,40.24,78172.81,0.0,0.93503,6e-05,6.79935]
[1777301113249,40.24,78166.29,0.0,0.93464,6e-05,6.82999]
[1777301114256,40.24,78162.32,0.0,0.93441,6e-05,6.84867]
[1777301116270,40.24,78161.02,0.0,0.93433,6e-05,6.85473]
[1777301117277,40.24,78152.34,0.0,0.93382,6e-05,6.8956]
[1777301118284,40.24,78146.86,0.0,0.9335,6e-05,6.92096]
[1777301119291,40.24,78140.54,0.0,0.93312,6e-05,6.95078]
[1777301121305,40.24,78138.64,0.0,0.93301,6e-05,6.95943]
[1777301126340,40.23,78141.95,0.0,0.93322,6e-05,6.94267]
[1777301127347,40.23,78143.41,0.0,0.93331,6e-05,6.93554]
[1777301129361,40.23,78146.1,0.0,0.93348,6e-05,6.92246]
[1777301133389,40.23,78144.05,0.0,0.9334,6e-05,6.92703]
[1777301134397,40.23,78141.38,0.0,0.93324,6e-05,6.93951]
[1777301135404,40.23,78145.03,0.0,0.93346,6e-05,6.92206]
[1777301136411,40.23,78150.48,0.0,0.93379,6e-05,6.8961]
[1777301137417,40.23,78156.75,0.0,0.93417,6e-05,6.86626]
[1777301138425,40.23,78163.49,0.0,0.93457,6e-05,6.83455]
[1777301139433,40.23,78173.85,0.0,0.93518,6e-05,6.78588]
[1777301140439,40.23,78173.46,0.0,0.93515,6e-05,6.78777]
[1777301141445,40.23,78174.9,0.0,0.93524,6e-05,6.78109]
[1777301141777,40.23,78174.9,0.0,0.93524,6e-05,6.78109]
[1777301142453,40.23,78183.64,0.0,0.93575,6e-05,6.74035]
[1777301143460,40.23,78186.11,0.0,0.93589,6e-05,6.72898]
[1777301145474,40.23,78187.45,0.0,0.93596,6e-05,6.72306]
[1777301149502,40.23,78186.0,0.0,0.93587,6e-05,6.73044]
[1777301150803,40.23,78185.15,0.0,0.93582,6e-05,6.73455]
[1777301151161,40.23,78185.15,0.0,0.93582,6e-05,6.73455]
[1777301151212,40.23,78185.15,0.0,0.93582,6e-05,6.73455]
[1777301151517,40.23,78180.65,0.0,0.93556,6e-05,6.75567]
[1777301152523,40.23,78174.68,0.0,0.93521,6e-05,6.78368]
[1777301153530,40.23,78172.54,0.0,0.93508,6e-05,6.79376]
[1777301158565,40.23,78173.41,0.0,0.93513,6e-05,6.78996]
[1777301160168,40.23,78175.93,0.0,0.93527,6e-05,6.77822]
[1777301161586,40.23,78173.43,0.0,0.93513,6e-05,6.79007]
[1777301164607,40.23,78171.99,0.0,0.93504,6e-05,6.797]
[1777301165614,40.24,78170.16,0.0,0.93493,6e-05,6.80562]
[1777301166621,40.24,78166.16,0.0,0.9347,6e-05,6.82442]
[1777301168635,40.24,78162.37,0.0,0.93447,6e-05,6.84223]
[1777301169642,40.24,78159.83,0.0,0.93432,6e-05,6.85415]
[1777301170649,40.24,78157.9,0.0,0.93421,6e-05,6.8632]
[1777301174677,40.23,78159.98,0.0,0.93433,6e-05,6.85319]
[1777301175685,40.23,78162.74,0.0,0.9345,6e-05,6.84016]
[1777301177699,40.23,78160.87,0.0,0.93439,6e-05,6.84891]
[1777301178706,40.23,78153.63,0.0,0.93396,6e-05,6.88298]
[1777301180720,40.23,78151.54,0.0,0.93384,6e-05,6.89267]
[1777301182734,40.23,78133.41,0.0,0.93275,6e-05,6.97838]
[1777301183741,40.23,78137.65,0.0,0.93301,6e-05,6.95802]
[1777301184747,40.23,78132.29,0.0,0.93269,6e-05,6.9833]
[1777301186254,40.23,78132.29,0.0,0.93269,6e-05,6.9833]
[1777301186329,40.23,78132.29,0.0,0.93269,6e-05,6.9833]
[1777301186762,40.23,78136.39,0.0,0.93294,6e-05,6.96338]
[1777301187769,40.23,78138.2,0.0,0.93305,6e-05,6.9546]
[1777301189783,40.23,78145.78,0.0,0.93351,6e-05,6.91833]
[1777301190790,40.23,78149.52,0.0,0.93374,6e-05,6.90053]
[1777301191797,40.23,78152.51,0.0,0.93395,6e-05,6.88183]
[1777301194274,40.23,78153.12,0.0,0.93399,6e-05,6.87888]
[1777301194303,40.23,78154.55,0.0,0.93408,6e-05,6.87208]
[1777301195825,40.23,78153.01,0.0,0.93399,6e-05,6.87922]
[1777301198276,40.23,78152.69,0.0,0.93397,6e-05,6.88066]
[1777301198303,40.23,78152.69,0.0,0.93397,6e-05,6.88066]
[1777301198404,40.23,78156.24,0.0,0.93418,6e-05,6.86385]
[1777301200860,40.23,78151.89,0.0,0.93392,6e-05,6.8842]
[1777301201867,40.23,78146.93,0.0,0.93363,6e-05,6.90753]
[1777301202874,40.23,78152.3,0.0,0.93395,6e-05,6.88205]
[1777301203881,40.23,78154.68,0.0,0.93409,6e-05,6.87073]
[1777301205895,40.23,78157.34,0.0,0.93425,6e-05,6.85806]
[1777301207909,40.23,78162.8,0.0,0.93458,6e-05,6.83227]
[1777301210797,40.23,78163.66,0.0,0.93463,6e-05,6.8282]
[1777301211025,40.23,78163.66,0.0,0.93463,6e-05,6.8282]
[1777301211479,40.23,78172.96,0.0,0.93518,6e-05,6.78459]
[1777301211938,40.23,78175.13,0.0,0.9353,6e-05,6.7745]
[1777301214960,40.23,78176.62,0.0,0.93539,6e-05,6.76777]
[1777301219995,40.23,78176.96,0.0,0.9354,6e-05,6.7666]
[1777301222009,40.23,78174.43,0.0,0.93525,6e-05,6.77859]
[1777301224024,40.23,78171.3,0.0,0.93507,6e-05,6.79337]
[1777301226339,40.23,78173.09,0.0,0.93517,6e-05,6.78507]
[1777301228051,40.23,78171.08,0.0,0.93505,6e-05,6.79458]
[1777301229058,40.23,78174.03,0.0,0.93522,6e-05,6.7808]
[1777301231073,40.23,78178.73,0.0,0.9355,6e-05,6.75895]
[1777301232079,40.23,78180.13,0.0,0.93558,6e-05,6.7525]
[1777301235101,40.23,78183.69,0.0,0.93578,6e-05,6.73618]
[1777301235825,40.23,78183.69,0.0,0.93578,6e-05,6.73618]
[1777301236451,40.23,78183.69,0.0,0.93578,6e-05,6.73618]
[1777301236552,40.23,78188.99,0.0,0.93609,6e-05,6.71179]
[1777301236826,40.23,78188.99,0.0,0.93609,6e-05,6.71179]
[1777301239129,40.23,78190.96,0.0,0.9362,6e-05,6.70296]
[1777301241143,40.23,78188.77,0.0,0.93607,6e-05,6.7135]
[1777301244433,40.23,78190.04,0.0,0.93614,6e-05,6.70792]
[1777301245161,40.23,78189.7,0.0,0.93611,6e-05,6.70967]
[1777301246337,40.23,78190.16,0.0,0.93614,6e-05,6.7077]
[1777301246438,40.24,78188.09,0.0,0.93602,6e-05,6.7175]
[1777301246669,40.24,78188.09,0.0,0.93602,6e-05,6.7175]
[1777301247187,40.24,78186.65,0.0,0.93593,6e-05,6.72436]
[1777301247854,40.24,78186.65,0.0,0.93593,6e-05,6.72436]
[1777301248333,40.24,78186.65,0.0,0.93593,6e-05,6.72436]
[1777301248435,40.24,78183.38,0.0,0.93574,6e-05,6.73974]
[1777301249201,40.24,78184.85,0.0,0.93582,6e-05,6.73302]
[1777301250208,40.24,78190.36,0.0,0.93614,6e-05,6.70751]
[1777301252222,40.24,78192.08,0.0,0.93627,6e-05,6.69543]
[1777301257259,40.24,78192.77,0.0,0.9363,6e-05,6.6932]
[1777301258267,40.24,78204.45,0.0,0.93697,6e-05,6.63929]
[1777301258782,40.24,78204.45,0.0,0.93697,6e-05,6.63929]
[1777301259026,40.24,78204.45,0.0,0.93697,6e-05,6.63929]
[1777301259273,40.24,78204.45,0.0,0.93697,6e-05,6.63929]
[1777301259274,40.24,78215.91,0.0,0.93762,6e-05,6.58673]
[1777301260281,40.24,78218.98,0.0,0.93779,6e-05,6.57298]
[1777301260815,40.24,78218.98,0.0,0.93779,6e-05,6.57298]
[1777301260841,40.24,78218.98,0.0,0.93779,6e-05,6.57298]
[1777301260906,40.24,78218.98,0.0,0.93779,6e-05,6.57298]
[1777301261288,40.24,78223.03,0.0,0.93802,6e-05,6.55478]
[1777301262295,40.24,78226.41,0.0,0.9382,6e-05,6.53971]
[1777301263302,40.25,78235.29,0.0,0.9387,6e-05,6.49955]
[1777301264279,40.25,78235.29,0.0,0.9387,6e-05,6.49955]
[1777301264309,40.25,78236.17,0.0,0.93874,6e-05,6.49605]
[1777301265434,40.25,78236.17,0.0,0.93874,6e-05,6.49605]
[1777301265557,40.25,78236.17,0.0,0.93874,6e-05,6.49605]
[1777301265649,40.25,78237.32,0.0,0.9388,6e-05,6.49133]
[1777301266323,40.25,78244.96,0.0,0.93923,6e-05,6.45664]
[1777301268339,40.25,78236.22,0.0,0.93873,6e-05,6.49677]
[1777301269450,40.25,78233.34,0.0,0.93857,6e-05,6.51002]
[1777301270964,40.25,78232.07,0.0,0.9385,6e-05,6.5159]
[1777301273664,40.25,78220.2,0.0,0.93782,6e-05,6.5709]
[1777301274381,40.25,78228.81,0.0,0.93831,6e-05,6.53143]
[1777301275388,40.26,78231.49,0.0,0.9384,6e-05,6.52388]
[1777301277627,40.27,78227.82,0.0,0.93818,6e-05,6.54211]
[1777301278550,40.27,78224.63,0.0,0.938,6e-05,6.55672]
[1777301280423,40.28,78218.01,0.0,0.93756,6e-05,6.59186]
[1777301281563,40.28,78212.94,0.0,0.93727,6e-05,6.61558]
[1777301284451,40.28,78218.52,0.0,0.93758,6e-05,6.59092]
[1777301286465,40.29,78226.01,0.0,0.93799,6e-05,6.55729]
[1777301287472,40.29,78227.82,0.0,0.93809,6e-05,6.54937]
[1777301289486,40.29,78235.05,0.0,0.93849,6e-05,6.51718]
[1777301291500,40.29,78243.76,0.0,0.93897,6e-05,6.47801]
[1777301292507,40.29,78247.41,0.0,0.93917,6e-05,6.4615]
[1777301294524,40.29,78248.78,0.0,0.93924,6e-05,6.45559]
[1777301294743,40.29,78248.78,0.0,0.93924,6e-05,6.45559]
[1777301295531,40.29,78254.61,0.0,0.93956,6e-05,6.42931]
[1777301296538,40.29,78257.07,0.0,0.9397,6e-05,6.41835]
[1777301297203,40.29,78257.07,0.0,0.9397,6e-05,6.41835]
[1777301297212,40.29,78257.07,0.0,0.9397,6e-05,6.41835]
[1777301297562,40.29,78262.37,0.0,0.93999,6e-05,6.39462]
[1777301297878,40.29,78262.37,0.0,0.93999,6e-05,6.39462]
[1777301297994,40.29,78262.37,0.0,0.93999,6e-05,6.39462]
[1777301298112,40.29,78262.37,0.0,0.93999,6e-05,6.39462]
[1777301298555,40.3,78264.95,0.0,0.9401,5e-05,6.38529]
[1777301301499,40.31,78266.38,0.0,0.94015,5e-05,6.38176]
[1777301301576,40.31,78264.57,0.0,0.94001,6e-05,6.3927]
[1777301303590,40.32,78262.4,0.0,0.93986,6e-05,6.40552]
[1777301306611,40.32,78260.34,0.0,0.93973,6e-05,6.41556]
[1777301308625,40.33,78257.23,0.0,0.93956,6e-05,6.43008]
[1777301310638,40.33,78253.59,0.0,0.93935,6e-05,6.44697]
[1777301311601,40.33,78253.59,0.0,0.93935,6e-05,6.44697]
[1777301311646,40.33,78251.26,0.0,0.93926,6e-05,6.45336]
[1777301312654,40.33,78240.33,0.0,0.93864,6e-05,6.50321]
[1777301314668,40.33,78240.31,0.0,0.93863,6e-05,6.504]
[1777301319703,40.33,78239.71,0.0,0.93858,6e-05,6.50837]
[1777301320710,40.33,78237.85,0.0,0.93848,6e-05,6.51692]
[1777301325745,40.34,78237.65,0.0,0.93846,6e-05,6.51816]
[1777301329772,40.34,78235.6,0.0,0.93834,6e-05,6.5278]
[1777301331788,40.34,78237.24,0.0,0.93843,6e-05,6.52045]
[1777301336822,40.34,78236.35,0.0,0.93838,6e-05,6.52492]
[1777301341858,40.34,78235.8,0.0,0.93834,6e-05,6.52787]
[1777301342864,40.34,78243.81,0.0,0.93879,6e-05,6.49144]
[1777301344270,40.34,78243.81,0.0,0.93879,6e-05,6.49144]
[1777301344362,40.34,78247.34,0.0,0.93898,6e-05,6.47554]
[1777301346893,40.34,78248.91,0.0,0.93907,6e-05,6.46892]
[1777301347900,40.34,78246.89,0.0,0.93895,6e-05,6.47828]
[1777301348906,40.34,78241.21,0.0,0.93863,6e-05,6.50428]
[1777301350187,40.34,78241.21,0.0,0.93863,6e-05,6.50428]
[1777301350289,40.34,78237.66,0.0,0.93843,6e-05,6.52059]
[1777301350804,40.34,78237.66,0.0,0.93843,6e-05,6.52059]
[1777301350921,40.34,78232.53,0.0,0.93814,6e-05,6.54411]
[1777301351928,40.34,78229.92,0.0,0.93799,6e-05,6.55653]
[1777301355956,40.35,78224.5,0.0,0.93766,6e-05,6.58323]
[1777301356963,40.36,78221.54,0.0,0.93744,6e-05,6.60106]
[1777301357970,40.36,78219.49,0.0,0.93732,6e-05,6.61088]
[1777301362592,40.36,78219.31,0.0,0.93729,6e-05,6.61281]
[1777301362699,40.36,78219.31,0.0,0.93729,6e-05,6.61281]
[1777301362773,40.36,78220.01,0.0,0.93733,6e-05,6.60996]
[1777301363026,40.36,78220.01,0.0,0.93733,6e-05,6.60996]
[1777301363126,40.37,78220.47,0.0,0.93735,6e-05,6.60822]
[1777301364020,40.37,78222.24,0.0,0.93745,6e-05,6.60046]
[1777301365026,40.37,78225.23,0.0,0.93761,6e-05,6.58712]
[1777301366034,40.37,78222.49,0.0,0.93745,6e-05,6.60009]
[1777301367040,40.37,78219.75,0.0,0.93729,6e-05,6.61306]
[1777301368047,40.37,78211.04,0.0,0.93679,6e-05,6.65351]
[1777301369054,40.37,78209.95,0.0,0.93672,6e-05,6.65882]
[1777301372075,40.37,78211.59,0.0,0.93685,6e-05,6.64761]
[1777301374089,40.37,78207.12,0.0,0.93658,6e-05,6.66879]
[1777301376103,40.38,78204.95,0.0,0.93645,6e-05,6.67931]
[1777301377110,40.38,78202.58,0.0,0.93631,6e-05,6.6905]
[1777301378116,40.38,78205.13,0.0,0.93646,6e-05,6.67892]
[1777301379124,40.38,78199.99,0.0,0.93616,6e-05,6.70292]
[1777301384159,40.38,78200.25,0.0,0.93616,6e-05,6.70258]
[1777301386173,40.38,78204.77,0.0,0.93642,6e-05,6.68202]
[1777301387180,40.38,78207.71,0.0,0.93658,6e-05,6.66864]
[1777301390201,40.38,78212.03,0.0,0.93682,6e-05,6.6494]
[1777301394229,40.39,78217.05,0.0,0.9371,6e-05,6.62732]
[1777301395236,40.39,78221.29,0.0,0.93734,6e-05,6.60812]
[1777301400271,40.39,78221.88,0.0,0.93735,6e-05,6.60707]
[1777301401278,40.39,78218.68,0.0,0.93716,6e-05,6.62212]
[1777301403292,40.39,78215.73,0.0,0.93699,6e-05,6.63633]
[1777301408327,40.4,78215.21,0.0,0.93694,6e-05,6.64023]
[1777301412355,40.4,78217.34,0.0,0.93705,6e-05,6.63159]
[1777301413362,40.4,78220.78,0.0,0.93724,6e-05,6.61607]
[1777301418397,40.41,78221.53,0.0,0.93726,6e-05,6.61429]
[1777301423411,40.41,78222.25,0.0,0.93729,6e-05,6.61234]
[1777301424439,40.41,78220.35,0.0,0.93717,6e-05,6.62176]
[1777301425446,40.41,78213.5,0.0,0.93677,6e-05,6.65361]
[1777301427459,40.41,78212.0,0.0,0.93668,6e-05,6.66105]
[1777301429473,40.42,78213.87,0.0,0.93678,6e-05,6.65293]
[1777301430481,40.42,78209.74,0.0,0.93654,6e-05,6.67223]
[1777301431488,40.42,78207.19,0.0,0.93643,6e-05,6.67978]
[1777301433502,40.42,78202.55,0.0,0.93616,6e-05,6.70162]
[1777301434509,40.42,78200.5,0.0,0.93604,6e-05,6.71128]
[1777301436794,40.42,78199.99,0.0,0.93601,6e-05,6.71379]
[1777301436828,40.42,78199.99,0.0,0.93601,6e-05,6.71379]
[1777301436523,40.42,78197.38,0.0,0.93585,6e-05,6.72602]
[1777301437530,40.42,78187.43,0.0,0.93527,6e-05,6.77236]
[1777301438537,40.42,78185.27,0.0,0.93515,6e-05,6.78246]
[1777301442451,40.42,78186.66,0.0,0.93523,6e-05,6.77608]
[1777301442566,40.42,78183.54,0.0,0.93505,6e-05,6.79065]
[1777301443573,40.42,78174.02,0.0,0.93449,6e-05,6.83512]
[1777301444580,40.42,78173.86,0.0,0.93448,6e-05,6.8358]
[1777301447601,40.42,78175.98,0.0,0.9346,6e-05,6.82569]
[1777301452636,40.42,78174.64,0.0,0.93453,6e-05,6.83162]
[1777301453643,40.42,78172.49,0.0,0.9344,6e-05,6.84161]
[1777301454650,40.42,78164.11,0.0,0.93391,6e-05,6.88082]
[1777301455657,40.42,78167.09,0.0,0.93409,6e-05,6.86674]
[1777301456092,40.42,78167.09,0.0,0.93409,6e-05,6.86674]
[1777301456664,40.42,78163.16,0.0,0.93386,6e-05,6.88503]
[1777301457530,40.42,78163.16,0.0,0.93386,6e-05,6.88503]
[1777301457671,40.42,78163.75,0.0,0.93389,6e-05,6.88211]
[1777301462707,40.41,78159.87,0.0,0.93367,6e-05,6.8995]
[1777301467742,40.41,78161.27,0.0,0.93377,6e-05,6.89201]
[1777301472778,40.41,78160.74,0.0,0.93375,6e-05,6.89375]
[1777301474791,40.41,78159.15,0.0,0.93365,6e-05,6.90095]
[1777301476806,40.41,78163.36,0.0,0.93391,6e-05,6.88088]
[1777301478820,40.41,78159.0,0.0,0.93365,6e-05,6.90112]
[1777301479827,40.41,78152.74,0.0,0.93328,6e-05,6.93049]
[1777301482414,40.41,78151.93,0.0,0.93324,6e-05,6.93382]
[1777301482848,40.41,78142.24,0.0,0.93266,6e-05,6.97962]
[1777301483855,40.41,78138.4,0.0,0.93243,6e-05,6.99764]
[1777301484862,40.4,78139.12,0.0,0.93247,6e-05,6.99398]
[1777301485869,40.4,78134.69,0.0,0.93221,6e-05,7.01445]
[1777301488890,40.4,78132.75,0.0,0.93211,6e-05,7.02271]
[1777301489897,40.4,78135.08,0.0,0.93225,6e-05,7.0113]
[1777301491911,40.4,78137.65,0.0,0.93246,6e-05,6.99393]
[1777301492918,40.4,78140.89,0.0,0.93265,6e-05,6.97826]
[1777301493925,40.4,78142.85,0.0,0.93278,6e-05,6.9687]
[1777301496946,40.39,78151.38,0.0,0.9333,6e-05,6.92761]
[1777301497953,40.39,78153.24,0.0,0.93341,6e-05,6.91863]
[1777301498960,40.39,78167.05,0.0,0.93423,6e-05,6.85351]
[1777301499967,40.39,78167.64,0.0,0.93427,6e-05,6.85066]
[1777301505007,40.39,78167.76,0.0,0.93428,6e-05,6.84973]
[1777301506009,40.39,78169.21,0.0,0.93437,6e-05,6.84287]
[1777301508023,40.39,78167.59,0.0,0.93427,6e-05,6.85034]
[1777301509029,40.39,78163.85,0.0,0.93405,6e-05,6.86782]
[1777301510037,40.39,78161.62,0.0,0.93392,6e-05,6.8782]
[1777301514065,40.39,78156.51,0.0,0.93362,6e-05,6.90177]
[1777301515627,40.39,78147.2,0.0,0.93307,6e-05,6.94553]
[1777301516079,40.39,78137.54,0.0,0.93249,6e-05,6.99104]
[1777301517086,40.39,78134.33,0.0,0.9323,6e-05,7.00598]
[1777301518093,40.39,78130.84,0.0,0.93209,6e-05,7.02225]
[1777301519100,40.39,78129.11,0.0,0.93199,6e-05,7.03013]
[1777301520738,40.39,78129.11,0.0,0.93199,6e-05,7.03013]
[1777301520841,40.39,78129.11,0.0,0.93199,6e-05,7.03013]
[1777301521527,40.39,78129.64,0.0,0.93203,6e-05,7.02725]
[1777301521568,40.38,78120.37,0.0,0.93147,6e-05,7.07107]
[1777301522121,40.38,78121.89,0.0,0.93157,6e-05,7.06339]
[1777301524135,40.38,78116.55,0.0,0.93125,6e-05,7.08806]
[1777301525142,40.38,78110.96,0.0,0.93091,6e-05,7.11479]
[1777301526571,40.38,78108.29,0.0,0.93075,6e-05,7.12709]
[1777301527156,40.38,78103.93,0.0,0.93049,6e-05,7.14749]
[1777301531526,40.37,78102.91,0.0,0.93045,6e-05,7.15074]
[1777301531637,40.37,78102.91,0.0,0.93045,6e-05,7.15074]
[1777301534206,40.37,78095.07,0.0,0.92999,6e-05,7.18627]
[1777301536220,40.37,78093.07,0.0,0.92988,6e-05,7.19471]
[1777301539240,40.36,78095.76,0.0,0.93007,6e-05,7.17996]
[1777301540248,40.36,78093.0,0.0,0.9299,6e-05,7.19267]
[1777301541255,40.36,78094.51,0.0,0.93,6e-05,7.18479]
[1777301542415,40.36,78094.51,0.0,0.93,6e-05,7.18479]
[1777301542445,40.36,78092.92,0.0,0.92991,6e-05,7.19186]
[1777301543269,40.35,78088.76,0.0,0.92966,6e-05,7.21133]
[1777301544275,40.35,78086.66,0.0,0.92954,6e-05,7.22083]
[1777301545283,40.35,78083.65,0.0,0.92936,6e-05,7.23472]
[1777301547713,40.35,78083.0,0.0,0.92933,6e-05,7.23719]
[1777301547775,40.35,78083.0,0.0,0.92933,6e-05,7.23719]
[1777301547876,40.35,78080.99,0.0,0.92921,6e-05,7.24622]
[1777301548020,40.35,78080.99,0.0,0.92921,6e-05,7.24622]
[1777301548310,40.35,78072.62,0.0,0.92869,6e-05,7.28649]
[1777301549317,40.35,78070.87,0.0,0.92858,6e-05,7.29462]
[1777301550326,40.34,78066.29,0.0,0.9283,6e-05,7.3165]
[1777301551562,40.34,78066.29,0.0,0.9283,6e-05,7.3165]
[1777301551664,40.35,78064.46,0.0,0.92822,6e-05,7.32082]
[1777301552339,40.35,78057.46,0.0,0.92777,6e-05,7.35495]
[1777301553346,40.34,78054.92,0.0,0.92761,6e-05,7.36731]
[1777301555360,40.34,78051.24,0.0,0.92738,6e-05,7.38517]
[1777301560395,40.34,78051.36,0.0,0.92739,6e-05,7.38407]
[1777301565430,40.34,78053.67,0.0,0.92755,6e-05,7.3722]
[1777301568451,40.34,78052.02,0.0,0.92745,6e-05,7.37998]
[1777301569458,40.34,78050.47,0.0,0.92735,6e-05,7.38745]
[1777301570465,40.34,78047.79,0.0,0.92718,6e-05,7.40044]
[1777301573548,40.34,78048.39,0.0,0.92722,6e-05,7.39722]
[1777301573666,40.34,78048.39,0.0,0.92722,6e-05,7.39722]
[1777301573771,40.34,78048.39,0.0,0.92722,6e-05,7.39722]
[1777301573833,40.34,78048.39,0.0,0.92722,6e-05,7.39722]
[1777301573931,40.34,78037.66,0.0,0.92653,6e-05,7.44972]
[1777301574496,40.34,78034.16,0.0,0.92631,6e-05,7.46671]
[1777301578548,40.34,78033.23,0.0,0.92626,6e-05,7.47055]
[1777301578693,40.34,78033.23,0.0,0.92626,6e-05,7.47055]
[1777301578859,40.34,78033.23,0.0,0.92626,6e-05,7.47055]
[1777301578953,40.34,78022.39,0.0,0.92556,7e-05,7.52376]
[1777301579531,40.34,78013.03,0.0,0.92495,7e-05,7.56975]
[1777301580466,40.34,78013.03,0.0,0.92495,7e-05,7.56975]
[1777301580538,40.33,78000.9,0.0,0.92415,7e-05,7.62959]
[1777301581545,40.33,78001.35,0.0,0.92419,7e-05,7.62686]
[1777301582481,40.33,78001.35,0.0,0.92419,7e-05,7.62686]
[1777301582822,40.33,78001.35,0.0,0.92419,7e-05,7.62686]
[1777301582830,40.33,78004.63,0.0,0.92441,7e-05,7.61006]
[1777301583559,40.33,78007.45,0.0,0.9246,7e-05,7.59559]
[1777301584566,40.33,78003.89,0.0,0.92437,7e-05,7.61285]
[1777301585573,40.33,78000.72,0.0,0.92417,7e-05,7.62816]
[1777301588593,40.32,78002.58,0.0,0.92431,7e-05,7.61749]
[1777301590204,40.32,78002.23,0.0,0.9243,7e-05,7.61878]
[1777301590257,40.32,78002.23,0.0,0.9243,7e-05,7.61878]
[1777301590607,40.32,78009.11,0.0,0.92476,7e-05,7.58415]
[1777301591615,40.32,78011.91,0.0,0.92494,7e-05,7.56987]
[1777301594637,40.32,78009.5,0.0,0.9248,7e-05,7.58071]
[1777301595644,40.32,78003.81,0.0,0.92443,7e-05,7.60858]
[1777301596651,40.32,78001.26,0.0,0.92427,7e-05,7.62084]
[1777301598665,40.31,77996.08,0.0,0.92394,7e-05,7.64574]
[1777301599720,40.31,77996.08,0.0,0.92394,7e-05,7.64574]
[1777301599748,40.31,77996.08,0.0,0.92394,7e-05,7.64574]
[1777301599946,40.31,77988.81,0.0,0.92346,7e-05,7.68154]
[1777301600776,40.31,77988.81,0.0,0.92346,7e-05,7.68154]
[1777301600832,40.31,77978.64,0.0,0.92278,7e-05,7.7319]
[1777301601533,40.31,77978.64,0.0,0.92278,7e-05,7.7319]
[1777301602015,40.31,77978.64,0.0,0.92278,7e-05,7.7319]
[1777301601691,40.31,77968.43,0.0,0.9221,7e-05,7.78257]
[1777301602428,40.31,77968.43,0.0,0.9221,7e-05,7.78257]
[1777301602453,40.31,77968.43,0.0,0.9221,7e-05,7.78257]
[1777301602537,40.31,77968.43,0.0,0.9221,7e-05,7.78257]
[1777301602698,40.31,77959.42,0.0,0.9215,7e-05,7.82727]
[1777301603255,40.31,77959.42,0.0,0.9215,7e-05,7.82727]
[1777301603324,40.31,77959.42,0.0,0.9215,7e-05,7.82727]
[1777301603706,40.29,77937.4,0.0,0.92009,7e-05,7.93122]
[1777301604713,40.26,77930.42,0.0,0.91973,7e-05,7.95766]
[1777301606590,40.24,77927.91,0.0,0.91968,7e-05,7.96103]
[1777301607734,40.19,77915.72,0.0,0.91908,7e-05,8.00451]
[1777301608259,40.19,77915.72,0.0,0.91908,7e-05,8.00451]
[1777301608295,40.19,77915.72,0.0,0.91908,7e-05,8.00451]
[1777301608741,40.18,77910.74,0.0,0.91878,7e-05,8.02629]
[1777301610321,40.17,77910.88,0.0,0.91885,7e-05,8.0215]
[1777301610533,40.17,77910.88,0.0,0.91885,7e-05,8.0215]
[1777301611018,40.17,77910.88,0.0,0.91885,7e-05,8.0215]
[1777301610754,40.16,77913.23,0.0,0.91907,7e-05,8.0055]
[1777301611292,40.16,77913.23,0.0,0.91907,7e-05,8.0055]
[1777301611397,40.16,77913.23,0.0,0.91907,7e-05,8.0055]
[1777301611482,40.16,77913.23,0.0,0.91907,7e-05,8.0055]
[1777301611549,40.16,77913.23,0.0,0.91907,7e-05,8.0055]
[1777301611762,40.15,77913.66,0.0,0.91917,7e-05,7.99631]
[1777301612247,40.15,77913.66,0.0,0.91917,7e-05,7.99631]
[1777301612299,40.15,77913.66,0.0,0.91917,7e-05,7.99631]
[1777301612496,40.15,77913.66,0.0,0.91917,7e-05,7.99631]
[1777301612755,40.15,77913.66,0.0,0.91917,7e-05,7.99631]
[1777301612784,40.15,77913.66,0.0,0.91917,7e-05,7.99631]
[1777301612856,40.15,77909.92,0.0,0.91894,7e-05,8.0133]
[1777301613309,40.15,77909.92,0.0,0.91894,7e-05,8.0133]
[1777301613411,40.15,77909.92,0.0,0.91894,7e-05,8.0133]
[1777301613454,40.15,77909.92,0.0,0.91894,7e-05,8.0133]
[1777301613505,40.15,77909.92,0.0,0.91894,7e-05,8.0133]
[1777301613541,40.15,77909.92,0.0,0.91894,7e-05,8.0133]
[1777301613614,40.15,77909.92,0.0,0.91894,7e-05,8.0133]
[1777301613776,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614045,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614105,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614157,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614195,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614236,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614308,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614443,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614536,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614603,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614657,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614783,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614892,40.14,77909.38,0.0,0.91893,7e-05,8.01374]
[1777301614992,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615201,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615285,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615332,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615359,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615451,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615519,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615527,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615599,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301615614,40.13,77904.96,0.0,0.91868,7e-05,8.03152]
[1777301616069,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616180,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616275,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616297,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616401,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616442,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616517,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616529,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616775,40.13,77908.34,0.0,0.91892,7e-05,8.01418]
[1777301616797,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617160,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617282,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617290,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617341,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617407,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617527,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617638,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617722,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617781,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617789,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617959,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301618026,40.12,77908.47,0.0,0.91896,7e-05,8.01129]
[1777301617804,40.12,77912.49,0.0,0.91927,7e-05,7.98857]
[1777301618076,40.12,77912.49,0.0,0.91927,7e-05,7.98857]
[1777301618166,40.12,77912.49,0.0,0.91927,7e-05,7.98857]
[1777301618275,40.12,77912.49,0.0,0.91927,7e-05,7.98857]
[1777301618811,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619265,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619330,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619365,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619525,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619679,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619748,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619779,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619801,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619948,40.11,77914.32,0.0,0.91942,7e-05,7.97746]
[1777301619993,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620061,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620245,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620273,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620376,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620397,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620477,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620527,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620642,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620688,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620782,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620795,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301620929,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301621023,40.11,77914.85,0.0,0.91948,7e-05,7.97317]
[1777301621009,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301621286,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301621365,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301621372,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301621507,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301621524,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301621635,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301621692,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301622003,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301622030,40.09,77913.43,0.0,0.91947,7e-05,7.97383]
[1777301622109,40.09,77911.55,0.0,0.91934,7e-05,7.98346]
[1777301622224,40.09,77911.55,0.0,0.91934,7e-05,7.98346]
[1777301622261,40.09,77911.55,0.0,0.91934,7e-05,7.98346]
[1777301622276,40.09,77911.55,0.0,0.91934,7e-05,7.98346]
[1777301622336,40.09,77911.55,0.0,0.91934,7e-05,7.98346]
[1777301622345,40.09,77911.55,0.0,0.91934,7e-05,7.98346]
[1777301622839,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623268,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623396,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623441,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623497,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623514,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623623,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623633,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623735,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623763,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623775,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623873,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623971,40.09,77911.68,0.0,0.91937,7e-05,7.9813]
[1777301623960,40.08,77910.33,0.0,0.91929,7e-05,7.98661]
[1777301624618,40.08,77910.33,0.0,0.91929,7e-05,7.98661]
[1777301624637,40.08,77910.33,0.0,0.91929,7e-05,7.98661]
[1777301624778,40.08,77910.33,0.0,0.91929,7e-05,7.98661]
[1777301625460,40.08,77910.19,0.0,0.9193,7e-05,7.98577]
[1777301625505,40.08,77910.19,0.0,0.9193,7e-05,7.98577]
[1777301625530,40.08,77910.19,0.0,0.9193,7e-05,7.98577]
[1777301625836,40.08,77910.19,0.0,0.9193,7e-05,7.98577]
[1777301625889,40.08,77910.19,0.0,0.9193,7e-05,7.98577]
[1777301626025,40.08,77910.19,0.0,0.9193,7e-05,7.98577]
[1777301625988,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626206,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626291,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626352,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626465,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626522,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626554,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626663,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626771,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301627022,40.08,77913.02,0.0,0.9195,7e-05,7.9711]
[1777301626867,40.08,77913.87,0.0,0.91957,7e-05,7.96659]
[1777301627111,40.08,77913.87,0.0,0.91957,7e-05,7.96659]
[1777301627156,40.08,77913.87,0.0,0.91957,7e-05,7.96659]
[1777301627271,40.08,77913.87,0.0,0.91957,7e-05,7.96659]
[1777301627522,40.08,77913.87,0.0,0.91957,7e-05,7.96659]
[1777301627600,40.08,77913.87,0.0,0.91957,7e-05,7.96659]
[1777301627872,40.08,77913.87,0.0,0.91957,7e-05,7.96659]
[1777301627874,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301628427,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301628456,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301628530,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301628568,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301628791,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301628884,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301628929,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301629039,40.08,77913.99,0.0,0.91958,7e-05,7.96583]
[1777301629005,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301629139,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301629274,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301629438,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301629534,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301629547,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301629891,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301630001,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301630034,40.08,77913.98,0.0,0.91958,7e-05,7.96575]
[1777301629976,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630109,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630122,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630245,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630288,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630365,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630582,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630662,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630803,40.08,77913.09,0.0,0.91952,7e-05,7.97018]
[1777301630904,40.08,77892.7,0.0,0.91809,7e-05,8.07482]
[1777301631346,40.08,77892.7,0.0,0.91809,7e-05,8.07482]
[1777301631474,40.08,77892.7,0.0,0.91809,7e-05,8.07482]
[1777301631612,40.08,77892.7,0.0,0.91809,7e-05,8.07482]
[1777301631922,40.08,77871.3,0.0,0.91656,7e-05,8.18548]
[1777301632180,40.08,77871.3,0.0,0.91656,7e-05,8.18548]
[1777301632609,40.08,77871.3,0.0,0.91656,7e-05,8.18548]
[1777301632925,40.08,77868.69,0.0,0.91637,7e-05,8.19889]
[1777301633115,40.08,77868.69,0.0,0.91637,7e-05,8.19889]
[1777301633937,40.08,77872.77,0.0,0.91667,7e-05,8.17726]
[1777301634127,40.08,77872.77,0.0,0.91667,7e-05,8.17726]
[1777301634699,40.08,77872.77,0.0,0.91667,7e-05,8.17726]
[1777301634944,40.07,77874.49,0.0,0.91681,7e-05,8.16743]
[1777301635951,40.07,77872.24,0.0,0.91665,7e-05,8.17867]
[1777301636958,40.07,77869.42,0.0,0.91646,7e-05,8.19286]
[1777301638972,40.07,77874.33,0.0,0.91682,7e-05,8.16648]
[1777301640986,40.07,77872.53,0.0,0.9167,7e-05,8.17499]
[1777301641993,40.07,77874.25,0.0,0.91683,7e-05,8.16565]
[1777301644014,40.06,77881.32,0.0,0.91735,7e-05,8.12822]
[1777301645016,40.06,77876.97,0.0,0.91704,7e-05,8.15039]
[1777301647030,40.06,77874.47,0.0,0.91687,7e-05,8.16256]
[1777301651060,40.06,77872.32,0.0,0.91674,7e-05,8.17212]
[1777301653074,40.05,77875.8,0.0,0.917,7e-05,8.15326]
[1777301655088,40.05,77878.66,0.0,0.91722,7e-05,8.13771]
[1777301656518,40.05,77878.66,0.0,0.91722,7e-05,8.13771]
[1777301657929,40.05,77878.76,0.0,0.91723,7e-05,8.13649]
[1777301658234,40.05,77879.04,0.0,0.91726,7e-05,8.13469]
[1777301658571,40.05,77879.04,0.0,0.91726,7e-05,8.13469]
[1777301658628,40.05,77888.39,0.0,0.91792,7e-05,8.08636]
[1777301659579,40.05,77888.39,0.0,0.91792,7e-05,8.08636]
[1777301659960,40.05,77888.39,0.0,0.91792,7e-05,8.08636]
[1777301660294,40.05,77887.62,0.0,0.91788,7e-05,8.08978]
[1777301661130,40.05,77890.02,0.0,0.91805,7e-05,8.07711]
[1777301662138,40.05,77892.63,0.0,0.91824,7e-05,8.06339]
[1777301664152,40.05,77895.8,0.0,0.91847,7e-05,8.04659]
[1777301667172,40.04,77901.85,0.0,0.9189,7e-05,8.01487]
[1777301668179,40.04,77909.94,0.0,0.91947,7e-05,7.9732]
[1777301672207,40.04,77907.81,0.0,0.91937,7e-05,7.97904]
[1777301677242,40.04,77904.83,0.0,0.91917,7e-05,7.99383]
[1777301680263,40.04,77906.99,0.0,0.91932,7e-05,7.98238]
[1777301681270,40.04,77909.62,0.0,0.91951,7e-05,7.9688]
[1777301684402,40.04,77910.63,0.0,0.91958,7e-05,7.96346]
[1777301684456,40.04,77910.63,0.0,0.91958,7e-05,7.96346]
[1777301684562,40.04,77910.63,0.0,0.91958,7e-05,7.96346]
[1777301684953,40.04,77910.63,0.0,0.91958,7e-05,7.96346]
[1777301685044,40.04,77910.63,0.0,0.91958,7e-05,7.96346]
[1777301685043,40.04,77911.02,0.0,0.91961,7e-05,7.96131]
[1777301685136,40.04,77911.02,0.0,0.91961,7e-05,7.96131]
[1777301685272,40.04,77911.02,0.0,0.91961,7e-05,7.96131]
[1777301685298,40.04,77930.87,0.0,0.92099,7e-05,7.85991]
[1777301686305,40.04,77932.39,0.0,0.9211,7e-05,7.85184]
[1777301691340,40.03,77935.87,0.0,0.92136,7e-05,7.83254]
[1777301696375,40.03,77936.5,0.0,0.92143,7e-05,7.8268]
[1777301701410,40.02,77934.55,0.0,0.92133,7e-05,7.83469]
[1777301704225,40.02,77933.63,0.0,0.92127,7e-05,7.83888]
[1777301704431,40.02,77924.85,0.0,0.92067,7e-05,7.88337]
[1777301705284,40.02,77924.85,0.0,0.92067,7e-05,7.88337]
[1777301705338,40.02,77924.85,0.0,0.92067,7e-05,7.88337]
[1777301705438,40.02,77920.33,0.0,0.92035,7e-05,7.90651]
[1777301707026,40.02,77920.33,0.0,0.92035,7e-05,7.90651]
[1777301707102,40.02,77915.13,0.0,0.91999,7e-05,7.93311]
[1777301708459,40.02,77906.45,0.0,0.91939,7e-05,7.97757]
[1777301709466,40.02,77898.9,0.0,0.91886,7e-05,8.01628]
[1777301710473,40.02,77894.79,0.0,0.91857,7e-05,8.0373]
[1777301711480,40.02,77897.52,0.0,0.91877,7e-05,8.02307]
[1777301712487,40.02,77899.65,0.0,0.91892,7e-05,8.01196]
[1777301713495,40.02,77901.4,0.0,0.91904,7e-05,8.00283]
[1777301717523,40.02,77899.37,0.0,0.91891,7e-05,8.0128]
[1777301718530,40.02,77897.31,0.0,0.91876,7e-05,8.02327]
[1777301719537,40.02,77894.67,0.0,0.91858,7e-05,8.03674]
[1777301720544,40.02,77892.95,0.0,0.91846,7e-05,8.04545]
[1777301722558,40.02,77894.76,0.0,0.91859,7e-05,8.03578]
[1777301727593,40.01,77894.22,0.0,0.91856,7e-05,8.03775]
[1777301729607,40.01,77896.4,0.0,0.91872,7e-05,8.0262]
[1777301730614,40.01,77902.55,0.0,0.91916,7e-05,7.99441]
[1777301734642,40.01,77903.43,0.0,0.91927,7e-05,7.98477]
[1777301739677,40.01,77902.82,0.0,0.91923,7e-05,7.98748]
[1777301740684,40.01,77899.57,0.0,0.919,7e-05,8.00409]
[1777301744711,40.01,77897.66,0.0,0.91887,7e-05,8.01344]
[1777301749746,40.01,77900.25,0.0,0.91907,7e-05,7.9993]
[1777301754781,40.0,77899.31,0.0,0.91901,7e-05,8.00355]
[1777301756796,40.0,77896.73,0.0,0.91883,7e-05,8.01659]
[1777301758810,40.0,77894.54,0.0,0.91868,7e-05,8.02757]
[1777301759927,40.0,77884.65,0.0,0.91798,7e-05,8.07843]
[1777301760631,40.0,77884.65,0.0,0.91798,7e-05,8.07843]
[1777301760787,40.0,77884.65,0.0,0.91798,7e-05,8.07843]
[1777301760847,40.0,77884.65,0.0,0.91798,7e-05,8.07843]
[1777301760922,40.0,77868.38,0.0,0.91682,7e-05,8.16247]
[1777301761838,40.0,77863.12,0.0,0.91645,7e-05,8.18944]
[1777301763730,40.0,77862.59,0.0,0.91642,7e-05,8.19179]
[1777301763861,40.0,77846.24,0.0,0.91523,7e-05,8.27704]
[1777301764466,40.0,77846.24,0.0,0.91523,7e-05,8.27704]
[1777301765051,40.0,77846.24,0.0,0.91523,7e-05,8.27704]
[1777301765066,40.0,77830.23,0.0,0.91407,7e-05,8.36031]
[1777301766061,40.0,77830.23,0.0,0.91407,7e-05,8.36031]
[1777301766163,40.0,77815.44,0.0,0.91298,7e-05,8.43782]
[1777301766876,40.0,77811.46,0.0,0.91269,7e-05,8.45837]
[1777301767884,40.0,77803.75,0.0,0.91212,7e-05,8.49864]
[1777301769117,40.0,77803.75,0.0,0.91212,7e-05,8.49864]
[1777301769141,39.99,77808.28,0.0,0.91247,7e-05,8.47414]
[1777301770549,39.99,77811.59,0.0,0.91271,7e-05,8.45651]
[1777301770764,39.99,77811.59,0.0,0.91271,7e-05,8.45651]
[1777301770781,39.99,77811.59,0.0,0.91271,7e-05,8.45651]
[1777301770905,39.99,77813.12,0.0,0.91283,7e-05,8.44832]
[1777301771592,39.99,77813.12,0.0,0.91283,7e-05,8.44832]
[1777301771790,39.99,77813.12,0.0,0.91283,7e-05,8.44832]
[1777301771795,39.99,77813.12,0.0,0.91283,7e-05,8.44832]
[1777301772037,39.99,77813.12,0.0,0.91283,7e-05,8.44832]
[1777301772122,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301772483,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301772521,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301772543,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301772692,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301772831,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301772920,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301772978,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301773036,39.99,77813.11,0.0,0.91283,7e-05,8.44827]
[1777301773043,39.99,77819.4,0.0,0.9133,7e-05,8.41499]
[1777301773454,39.99,77819.4,0.0,0.9133,7e-05,8.41499]
[1777301773523,39.99,77819.4,0.0,0.9133,7e-05,8.41499]
[1777301773595,39.99,77819.4,0.0,0.9133,7e-05,8.41499]
[1777301773798,39.99,77819.4,0.0,0.9133,7e-05,8.41499]
[1777301774032,39.99,77819.4,0.0,0.9133,7e-05,8.41499]
[1777301774533,39.99,77822.72,0.0,0.91355,7e-05,8.39707]
[1777301774684,39.99,77822.72,0.0,0.91355,7e-05,8.39707]
[1777301774794,39.99,77822.72,0.0,0.91355,7e-05,8.39707]
[1777301775104,39.99,77822.72,0.0,0.91355,7e-05,8.39707]
[1777301775146,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301775297,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301775693,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301775747,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301775784,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301775963,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301776041,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301776110,39.99,77816.25,0.0,0.91308,7e-05,8.43073]
[1777301776142,39.99,77811.06,0.0,0.9127,7e-05,8.45764]
[1777301777175,39.99,77811.06,0.0,0.9127,7e-05,8.45764]
[1777301777204,39.99,77811.06,0.0,0.9127,7e-05,8.45764]
[1777301777188,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777294,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777314,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777426,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777530,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777638,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777701,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777790,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777804,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301777845,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301778034,39.99,77813.98,0.0,0.91292,7e-05,8.44172]
[1777301778044,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778301,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778321,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778395,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778531,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778536,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778642,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778713,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778784,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301778927,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301779030,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301779161,39.99,77815.32,0.0,0.91303,7e-05,8.43416]
[1777301779111,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301779398,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301779510,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301779536,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301779619,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301779783,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301779807,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301779941,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301780015,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301780032,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301780163,39.99,77815.4,0.0,0.91304,7e-05,8.43325]
[1777301780047,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301780407,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301780520,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301780646,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301780760,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301780787,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301781028,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301781137,39.98,77816.5,0.0,0.91313,7e-05,8.42698]
[1777301781072,39.98,77817.86,0.0,0.91324,7e-05,8.41934]
[1777301781300,39.98,77817.86,0.0,0.91324,7e-05,8.41934]
[1777301781384,39.98,77817.86,0.0,0.91324,7e-05,8.41934]
[1777301781524,39.98,77817.86,0.0,0.91324,7e-05,8.41934]
[1777301782224,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301782315,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301782684,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301782748,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301782793,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301782961,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301783001,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301783179,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301783190,39.98,77818.45,0.0,0.91329,7e-05,8.41577]
[1777301783045,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301783303,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301783312,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301783353,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301783547,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301783689,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301783760,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301783830,39.98,77824.24,0.0,0.91373,7e-05,8.38448]
[1777301784015,39.98,77829.49,0.0,0.91412,7e-05,8.35613]
[1777301784280,39.98,77829.49,0.0,0.91412,7e-05,8.35613]
[1777301784704,39.98,77829.49,0.0,0.91412,7e-05,8.35613]
[1777301784769,39.98,77829.49,0.0,0.91412,7e-05,8.35613]
[1777301784975,39.98,77829.49,0.0,0.91412,7e-05,8.35613]
[1777301785007,39.98,77834.42,0.0,0.9145,7e-05,8.32955]
[1777301785288,39.98,77834.42,0.0,0.9145,7e-05,8.32955]
[1777301786045,39.98,77834.42,0.0,0.9145,7e-05,8.32955]
[1777301786087,39.98,77834.42,0.0,0.9145,7e-05,8.32955]
[1777301786101,39.98,77834.42,0.0,0.9145,7e-05,8.32955]
[1777301786188,39.97,77835.15,0.0,0.91456,7e-05,8.32506]
[1777301786284,39.97,77835.15,0.0,0.91456,7e-05,8.32506]
[1777301786475,39.97,77835.15,0.0,0.91456,7e-05,8.32506]
[1777301786495,39.97,77835.15,0.0,0.91456,7e-05,8.32506]
[1777301786537,39.97,77835.15,0.0,0.91456,7e-05,8.32506]
[1777301786573,39.97,77835.15,0.0,0.91456,7e-05,8.32506]
[1777301787021,39.97,77835.21,0.0,0.91457,7e-05,8.32408]
[1777301789072,39.97,77835.9,0.0,0.91463,7e-05,8.31981]
[1777301789088,39.97,77835.9,0.0,0.91463,7e-05,8.31981]
[1777301789190,39.97,77835.9,0.0,0.91463,7e-05,8.31981]
[1777301789110,39.97,77840.71,0.0,0.91499,7e-05,8.29395]
[1777301789304,39.97,77840.71,0.0,0.91499,7e-05,8.29395]
[1777301789605,39.97,77840.71,0.0,0.91499,7e-05,8.29395]
[1777301789930,39.97,77840.71,0.0,0.91499,7e-05,8.29395]
[1777301790027,39.97,77840.71,0.0,0.91499,7e-05,8.29395]
[1777301790042,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301790287,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301790300,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301790315,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301790328,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301790417,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301790472,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301790476,39.97,77854.51,0.0,0.916,7e-05,8.22123]
[1777301791049,39.97,77858.21,0.0,0.91632,7e-05,8.19667]
[1777301791385,39.97,77858.21,0.0,0.91632,7e-05,8.19667]
[1777301791498,39.97,77858.21,0.0,0.91632,7e-05,8.19667]
[1777301791540,39.97,77858.21,0.0,0.91632,7e-05,8.19667]
[1777301791555,39.97,77858.21,0.0,0.91632,7e-05,8.19667]
[1777301792056,39.96,77862.34,0.0,0.91663,7e-05,8.17471]
[1777301792349,39.96,77862.34,0.0,0.91663,7e-05,8.17471]
[1777301792505,39.96,77862.34,0.0,0.91663,7e-05,8.17471]
[1777301792543,39.96,77862.34,0.0,0.91663,7e-05,8.17471]
[1777301792561,39.96,77862.34,0.0,0.91663,7e-05,8.17471]
[1777301793065,39.96,77862.34,0.0,0.91663,7e-05,8.17471]
[1777301793117,39.96,77868.44,0.0,0.91707,7e-05,8.14258]
[1777301793290,39.96,77868.44,0.0,0.91707,7e-05,8.14258]
[1777301793404,39.96,77868.44,0.0,0.91707,7e-05,8.14258]
[1777301793553,39.96,77868.44,0.0,0.91707,7e-05,8.14258]
[1777301793625,39.96,77868.44,0.0,0.91707,7e-05,8.14258]
[1777301793916,39.96,77868.44,0.0,0.91707,7e-05,8.14258]
[1777301794093,39.96,77868.44,0.0,0.91707,7e-05,8.14258]
[1777301794150,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794416,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794511,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794545,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794628,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794743,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794778,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794854,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301794866,39.96,77879.5,0.0,0.91786,7e-05,8.08487]
[1777301795079,39.96,77880.49,0.0,0.91794,7e-05,8.07945]
[1777301795428,39.96,77880.49,0.0,0.91794,7e-05,8.07945]
[1777301795478,39.96,77880.49,0.0,0.91794,7e-05,8.07945]
[1777301795936,39.96,77880.49,0.0,0.91794,7e-05,8.07945]
[1777301795994,39.96,77880.49,0.0,0.91794,7e-05,8.07945]
[1777301796107,39.96,77880.49,0.0,0.91794,7e-05,8.07945]
[1777301796211,39.96,77880.49,0.0,0.91794,7e-05,8.07945]
[1777301796201,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301796324,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301796363,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301796705,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301796765,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301796876,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301796987,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301797052,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301797109,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301797204,39.96,77867.87,0.0,0.91704,7e-05,8.14457]
[1777301797210,39.96,77867.36,0.0,0.91701,7e-05,8.14683]
[1777301797423,39.96,77867.36,0.0,0.91701,7e-05,8.14683]
[1777301798642,39.96,77868.77,0.0,0.91712,7e-05,8.13913]
[1777301798712,39.96,77868.77,0.0,0.91712,7e-05,8.13913]
[1777301798948,39.96,77868.77,0.0,0.91712,7e-05,8.13913]
[1777301799080,39.96,77868.77,0.0,0.91712,7e-05,8.13913]
[1777301799151,39.96,77868.77,0.0,0.91712,7e-05,8.13913]
[1777301799226,39.96,77868.77,0.0,0.91712,7e-05,8.13913]
[1777301799107,39.96,77865.39,0.0,0.91688,7e-05,8.15631]
[1777301799414,39.96,77865.39,0.0,0.91688,7e-05,8.15631]
[1777301799541,39.96,77865.39,0.0,0.91688,7e-05,8.15631]
[1777301800116,39.96,77865.79,0.0,0.91691,7e-05,8.15383]
[1777301800416,39.96,77865.79,0.0,0.91691,7e-05,8.15383]
[1777301800567,39.96,77865.79,0.0,0.91691,7e-05,8.15383]
[1777301800784,39.96,77865.79,0.0,0.91691,7e-05,8.15383]
[1777301801147,39.96,77865.79,0.0,0.91691,7e-05,8.15383]
[1777301801212,39.96,77864.94,0.0,0.91686,7e-05,8.15786]
[1777301802240,39.96,77864.94,0.0,0.91686,7e-05,8.15786]
[1777301802272,39.96,77863.58,0.0,0.91677,7e-05,8.16453]
[1777301803134,39.95,77854.31,0.0,0.9161,7e-05,8.2124]
[1777301803291,39.95,77854.31,0.0,0.9161,7e-05,8.2124]
[1777301804142,39.95,77852.2,0.0,0.91596,7e-05,8.22292]
[1777301805149,39.95,77849.25,0.0,0.91575,7e-05,8.23783]
[1777301807163,39.95,77853.97,0.0,0.9161,7e-05,8.21217]
[1777301808170,39.95,77855.96,0.0,0.91625,7e-05,8.20132]
[1777301809510,39.95,77856.22,0.0,0.91628,7e-05,8.1995]
[1777301810184,39.95,77868.47,0.0,0.91717,7e-05,8.13533]
[1777301810264,39.95,77868.47,0.0,0.91717,7e-05,8.13533]
[1777301811194,39.94,77877.78,0.0,0.91784,7e-05,8.08671]
[1777301812201,39.94,77881.07,0.0,0.91808,7e-05,8.06941]
[1777301813208,39.94,77878.0,0.0,0.91786,7e-05,8.08504]
[1777301814215,39.94,77875.98,0.0,0.91772,7e-05,8.09523]
[1777301815223,39.94,77872.24,0.0,0.91746,7e-05,8.11433]
[1777301816239,39.94,77870.38,0.0,0.91733,7e-05,8.12366]
[1777301819260,39.94,77873.0,0.0,0.91753,7e-05,8.10909]
[1777301820267,39.94,77874.73,0.0,0.91766,7e-05,8.09981]
[1777301821728,39.94,77874.73,0.0,0.91766,7e-05,8.09981]
[1777301822353,39.94,77874.87,0.0,0.91767,7e-05,8.09879]
[1777301822796,39.94,77874.87,0.0,0.91767,7e-05,8.09879]
[1777301822835,39.94,77887.23,0.0,0.91855,7e-05,8.03458]
[1777301824172,39.94,77887.23,0.0,0.91855,7e-05,8.03458]
[1777301823289,39.94,77885.05,0.0,0.9184,7e-05,8.04564]
[1777301824297,39.93,77881.21,0.0,0.91813,7e-05,8.06529]
[1777301826311,39.93,77874.81,0.0,0.91768,7e-05,8.09793]
[1777301828807,39.93,77874.14,0.0,0.91764,7e-05,8.10112]
[1777301829498,39.93,77874.89,0.0,0.9177,7e-05,8.09665]
[1777301829545,39.93,77878.42,0.0,0.91795,7e-05,8.07837]
[1777301831772,39.93,77878.64,0.0,0.91797,7e-05,8.07698]
[1777301832114,39.93,77878.64,0.0,0.91797,7e-05,8.07698]
[1777301832120,39.93,77875.12,0.0,0.91773,7e-05,8.09468]
[1777301832432,39.93,77875.12,0.0,0.91773,7e-05,8.09468]
[1777301832780,39.93,77875.12,0.0,0.91773,7e-05,8.09468]
[1777301832833,39.93,77875.12,0.0,0.91773,7e-05,8.09468]
[1777301833001,39.93,77875.12,0.0,0.91773,7e-05,8.09468]
[1777301833046,39.93,77878.19,0.0,0.91795,7e-05,8.07853]
[1777301833835,39.93,77878.19,0.0,0.91795,7e-05,8.07853]
[1777301833981,39.93,77878.19,0.0,0.91795,7e-05,8.07853]
[1777301834158,39.93,77878.19,0.0,0.91795,7e-05,8.07853]
[1777301834263,39.93,77858.17,0.0,0.91652,7e-05,8.18209]
[1777301834658,39.93,77858.17,0.0,0.91652,7e-05,8.18209]
[1777301834986,39.93,77858.17,0.0,0.91652,7e-05,8.18209]
[1777301835087,39.93,77850.32,0.0,0.91596,7e-05,8.22255]
[1777301838214,39.93,77848.81,0.0,0.91585,7e-05,8.22997]
[1777301837388,39.92,77853.53,0.0,0.9162,7e-05,8.20485]
[1777301838395,39.92,77851.69,0.0,0.91608,7e-05,8.21401]
[1777301843429,39.92,77851.52,0.0,0.91609,7e-05,8.21262]
[1777301845445,39.91,77854.19,0.0,0.9163,7e-05,8.19778]
[1777301850479,39.91,77854.67,0.0,0.91636,7e-05,8.19309]
[1777301853501,39.91,77859.62,0.0,0.91678,7e-05,8.16123]
[1777301855515,39.9,77857.58,0.0,0.91665,7e-05,8.17106]
[1777301859542,39.9,77860.37,0.0,0.91687,7e-05,8.15493]
[1777301863571,39.9,77865.98,0.0,0.91729,7e-05,8.12423]
[1777301864578,39.89,77868.36,0.0,0.91747,7e-05,8.11154]
[1777301866592,39.89,77866.63,0.0,0.91735,7e-05,8.1199]
[1777301871627,39.89,77866.85,0.0,0.91739,7e-05,8.11713]
[1777301876661,39.88,77866.58,0.0,0.91739,7e-05,8.11695]
[1777301879683,39.88,77858.64,0.0,0.91683,7e-05,8.15729]
[1777301880690,39.88,77856.66,0.0,0.9167,7e-05,8.16722]
[1777301881697,39.88,77858.46,0.0,0.91683,7e-05,8.15745]
[1777301882704,39.88,77869.0,0.0,0.91759,7e-05,8.10226]
[1777301883711,39.88,77870.76,0.0,0.91772,7e-05,8.09283]
[1777301884718,39.88,77866.78,0.0,0.91744,7e-05,8.11321]
[1777301885725,39.88,77864.57,0.0,0.91729,7e-05,8.12439]
[1777301888746,39.87,77855.01,0.0,0.91661,7e-05,8.17316]
[1777301892774,39.87,77854.71,0.0,0.91661,7e-05,8.17315]
[1777301894788,39.87,77846.96,0.0,0.91606,7e-05,8.21279]
[1777301896819,39.87,77846.5,0.0,0.91604,7e-05,8.21477]
[1777301898880,39.86,77844.08,0.0,0.91587,7e-05,8.22649]
[1777301899158,39.86,77844.08,0.0,0.91587,7e-05,8.22649]
[1777301899823,39.86,77834.0,0.0,0.91515,7e-05,8.27832]
[1777301900830,39.86,77832.09,0.0,0.91502,7e-05,8.28784]
[1777301901837,39.86,77825.73,0.0,0.91456,7e-05,8.32069]
[1777301902491,39.86,77825.73,0.0,0.91456,7e-05,8.32069]
[1777301902519,39.86,77825.73,0.0,0.91456,7e-05,8.32069]
[1777301902773,39.86,77825.73,0.0,0.91456,7e-05,8.32069]
[1777301902844,39.86,77824.01,0.0,0.91444,7e-05,8.3295]
[1777301903851,39.86,77822.23,0.0,0.91431,7e-05,8.33858]
[1777301904858,39.86,77824.29,0.0,0.91446,7e-05,8.32743]
[1777301905865,39.86,77826.03,0.0,0.9146,7e-05,8.31796]
[1777301907878,39.85,77824.13,0.0,0.91446,7e-05,8.32738]
[1777301912913,39.85,77825.57,0.0,0.91463,7e-05,8.31359]
[1777301913921,39.85,77827.58,0.0,0.91478,7e-05,8.30275]
[1777301914928,39.85,77832.89,0.0,0.91518,7e-05,8.27436]
[1777301917949,39.85,77834.66,0.0,0.91532,7e-05,8.26449]
[1777301919963,39.85,77832.94,0.0,0.9152,7e-05,8.27314]
[1777301923990,39.84,77830.32,0.0,0.91502,7e-05,8.28611]
[1777301926005,39.84,77828.51,0.0,0.91489,7e-05,8.29518]
[1777301927011,39.84,77832.08,0.0,0.91515,7e-05,8.2762]
[1777301929025,39.84,77833.71,0.0,0.91528,7e-05,8.26725]
[1777301930033,39.84,77832.12,0.0,0.91516,7e-05,8.27541]
[1777301933054,39.84,77830.03,0.0,0.91502,7e-05,8.2858]
[1777301934062,39.84,77828.44,0.0,0.91491,7e-05,8.29394]
[1777301935067,39.84,77825.35,0.0,0.91468,7e-05,8.30996]
[1777301936075,39.84,77826.89,0.0,0.9148,7e-05,8.30161]
[1777301939096,39.84,77825.28,0.0,0.91469,7e-05,8.30935]
[1777301941110,39.83,77810.06,0.0,0.91357,7e-05,8.38911]
[1777301942118,39.83,77807.56,0.0,0.91339,7e-05,8.40196]
[1777301944206,39.83,77808.35,0.0,0.91346,7e-05,8.39739]
[1777301944225,39.83,77808.35,0.0,0.91346,7e-05,8.39739]
[1777301947152,39.83,77805.71,0.0,0.91328,7e-05,8.40979]
[1777301952190,39.82,77805.67,0.0,0.91331,7e-05,8.40796]
[1777301953195,39.82,77811.61,0.0,0.91375,7e-05,8.37613]
[1777301954202,39.82,77815.07,0.0,0.91401,7e-05,8.35749]
[1777301954656,39.82,77815.07,0.0,0.91401,7e-05,8.35749]
[1777301955210,39.82,77810.15,0.0,0.91365,7e-05,8.38313]
[1777301956217,39.82,77806.88,0.0,0.91342,7e-05,8.40003]
[1777301958231,39.82,77809.27,0.0,0.91361,7e-05,8.38656]
[1777301959238,39.82,77810.93,0.0,0.91373,7e-05,8.37739]
[1777301963266,39.81,77814.3,0.0,0.91401,7e-05,8.35807]
[1777301964273,39.81,77821.02,0.0,0.91451,7e-05,8.32228]
[1777301965279,39.81,77822.53,0.0,0.91462,7e-05,8.31403]
[1777301966286,39.81,77825.95,0.0,0.91488,7e-05,8.29575]
[1777301971322,39.81,77829.25,0.0,0.91518,7e-05,8.27231]
[1777301972328,39.81,77832.75,0.0,0.91544,7e-05,8.2537]
[1777301976357,39.8,77831.06,0.0,0.91533,7e-05,8.26176]
[1777301980385,39.8,77824.43,0.0,0.91485,7e-05,8.29573]
[1777301981392,39.8,77814.75,0.0,0.91414,7e-05,8.34647]
[1777301982399,39.8,77813.28,0.0,0.91404,7e-05,8.35388]
[1777301985420,39.8,77811.55,0.0,0.91392,7e-05,8.36195]
[1777301990455,39.79,77810.92,0.0,0.9139,7e-05,8.36347]
[1777301993476,39.79,77808.56,0.0,0.91374,7e-05,8.37484]
[1777301997504,39.78,77812.45,0.0,0.91405,7e-05,8.35275]
[1777301999518,39.78,77815.04,0.0,0.91425,7e-05,8.33837]
[1777302000554,39.78,77825.53,0.0,0.91503,7e-05,8.28276]
[1777302001551,39.78,77829.08,0.0,0.9153,7e-05,8.26383]
[1777302002558,39.78,77826.85,0.0,0.91514,7e-05,8.27532]
[1777302004572,39.78,77824.34,0.0,0.91496,7e-05,8.28801]
[1777302005579,39.78,77822.45,0.0,0.91482,7e-05,8.29768]
[1777302008604,39.78,77819.92,0.0,0.91465,7e-05,8.31012]
[1777302009607,39.78,77823.68,0.0,0.91493,7e-05,8.29]
[1777302010901,39.77,77829.96,0.0,0.9154,7e-05,8.25634]
[1777302012628,39.77,77827.57,0.0,0.91524,7e-05,8.26775]
[1777302017663,39.76,77826.39,0.0,0.91519,7e-05,8.27099]
[1777302019677,39.76,77827.97,0.0,0.91533,7e-05,8.26151]
[1777302020684,39.76,77832.24,0.0,0.91565,7e-05,8.2385]
[1777302024712,39.75,77829.51,0.0,0.91548,7e-05,8.25072]
[1777302026726,39.75,77828.0,0.0,0.91538,7e-05,8.25756]
[1777302028740,39.75,77832.12,0.0,0.9157,7e-05,8.23481]
[1777302031761,39.74,77829.54,0.0,0.91557,7e-05,8.242]
[1777302036796,39.74,77830.76,0.0,0.9157,7e-05,8.23296]
[1777302038810,39.73,77828.65,0.0,0.91556,7e-05,8.24302]
[1777302040824,39.73,77831.8,0.0,0.9158,7e-05,8.22542]
[1777302043845,39.73,77829.84,0.0,0.91568,7e-05,8.23421]
[1777302046866,39.72,77827.8,0.0,0.91555,7e-05,8.24341]
[1777302047873,39.72,77807.48,0.0,0.91405,7e-05,8.35038]
[1777302048880,39.72,77807.55,0.0,0.91406,7e-05,8.34967]
[1777302050924,39.72,77808.29,0.0,0.91412,7e-05,8.34541]
[1777302050937,39.72,77808.29,0.0,0.91412,7e-05,8.34541]
[1777302051343,39.72,77808.29,0.0,0.91412,7e-05,8.34541]
[1777302051901,39.72,77800.25,0.0,0.91354,7e-05,8.38729]
[1777302054922,39.7,77799.91,0.0,0.91363,7e-05,8.38061]
[1777302056490,39.7,77799.91,0.0,0.91363,7e-05,8.38061]
[1777302055929,39.7,77798.28,0.0,0.91351,7e-05,8.38885]
[1777302056991,39.7,77798.28,0.0,0.91351,7e-05,8.38885]
[1777302057060,39.7,77785.1,0.0,0.91253,8e-05,8.45849]
[1777302057942,39.69,77782.23,0.0,0.91232,8e-05,8.47337]
[1777302058949,39.69,77782.88,0.0,0.91237,8e-05,8.46977]
[1777302061293,39.69,77781.97,0.0,0.9123,8e-05,8.47445]
[1777302061521,39.69,77775.17,0.0,0.91179,8e-05,8.5104]
[1777302062123,39.69,77775.17,0.0,0.91179,8e-05,8.5104]
[1777302062176,39.69,77768.16,0.0,0.91126,8e-05,8.54765]
[1777302062978,39.69,77753.51,0.0,0.91014,8e-05,8.62618]
[1777302063726,39.69,77753.51,0.0,0.91014,8e-05,8.62618]
[1777302063984,39.69,77747.43,0.0,0.90968,8e-05,8.65859]
[1777302065002,39.69,77745.96,0.0,0.90957,8e-05,8.6661]
[1777302066008,39.69,77750.52,0.0,0.90993,8e-05,8.64113]
[1777302068022,39.69,77752.5,0.0,0.91009,8e-05,8.62961]
[1777302069029,39.69,77756.62,0.0,0.91042,8e-05,8.60708]
[1777302069742,39.69,77756.62,0.0,0.91042,8e-05,8.60708]
[1777302070036,39.68,77761.74,0.0,0.91081,8e-05,8.57922]
[1777302070885,39.68,77761.74,0.0,0.91081,8e-05,8.57922]
[1777302072050,39.68,77766.31,0.0,0.91117,8e-05,8.55406]
[1777302073057,39.68,77767.93,0.0,0.9113,8e-05,8.54508]
[1777302075076,39.68,77759.37,0.0,0.91065,8e-05,8.59037]
[1777302077085,39.68,77763.11,0.0,0.91095,8e-05,8.5697]
[1777302079099,39.68,77766.06,0.0,0.91118,8e-05,8.55325]
[1777302082122,39.67,77774.62,0.0,0.91184,8e-05,8.50661]
[1777302083127,39.67,77784.93,0.0,0.91263,8e-05,8.45136]
[1777302084134,39.67,77786.22,0.0,0.91273,8e-05,8.44415]
[1777302085141,39.67,77784.62,0.0,0.91261,8e-05,8.45255]
[1777302086148,39.67,77782.79,0.0,0.91247,8e-05,8.46217]
[1777302088162,39.67,77777.72,0.0,0.9121,8e-05,8.48891]
[1777302091183,39.67,77774.66,0.0,0.91191,8e-05,8.49986]
[1777302092190,39.67,77772.35,0.0,0.91174,8e-05,8.51199]
[1777302093197,39.67,77775.52,0.0,0.91199,8e-05,8.49484]
[1777302094204,39.67,77778.17,0.0,0.91219,8e-05,8.48051]
[1777302098232,39.67,77771.33,0.0,0.91168,8e-05,8.51634]
[1777302099239,39.67,77769.38,0.0,0.91154,8e-05,8.52654]
[1777302100246,39.67,77767.44,0.0,0.91139,8e-05,8.53668]
[1777302103267,39.66,77762.03,0.0,0.91099,8e-05,8.56488]
[1777302105281,39.66,77783.0,0.0,0.91259,8e-05,8.45223]
[1777302106287,39.66,77787.07,0.0,0.9129,8e-05,8.43043]
[1777302107295,39.66,77781.49,0.0,0.91248,8e-05,8.46005]
[1777302108420,39.66,77781.49,0.0,0.91248,8e-05,8.46005]
[1777302108493,39.66,77781.49,0.0,0.91248,8e-05,8.46005]
[1777302108483,39.66,77778.53,0.0,0.91226,8e-05,8.47569]
[1777302111324,39.66,77782.02,0.0,0.91253,8e-05,8.45661]
[1777302112331,39.66,77787.08,0.0,0.91291,8e-05,8.42954]
[1777302113490,39.66,77789.01,0.0,0.91305,8e-05,8.41918]
[1777302115352,39.66,77790.65,0.0,0.91318,7e-05,8.41032]
[1777302120387,39.66,77789.77,0.0,0.91312,7e-05,8.41464]
[1777302122608,39.66,77790.06,0.0,0.91314,7e-05,8.41294]
[1777302122663,39.66,77790.06,0.0,0.91314,7e-05,8.41294]
[1777302123408,39.66,77803.57,0.0,0.91416,7e-05,8.34045]
[1777302123630,39.66,77803.57,0.0,0.91416,7e-05,8.34045]
[1777302124414,39.65,77800.38,0.0,0.91393,7e-05,8.35665]
[1777302125422,39.65,77798.41,0.0,0.91379,7e-05,8.36673]
[1777302125605,39.65,77798.41,0.0,0.91379,7e-05,8.36673]
[1777302125933,39.65,77798.41,0.0,0.91379,7e-05,8.36673]
[1777302131567,39.63,77798.72,0.0,0.91396,7e-05,8.35491]
[1777302132088,39.62,77797.44,0.0,0.91387,7e-05,8.361]
[1777302132422,39.62,77797.44,0.0,0.91387,7e-05,8.361]
[1777302135493,39.62,77790.84,0.0,0.91342,7e-05,8.39323]
[1777302136500,39.61,77788.12,0.0,0.91327,7e-05,8.40362]
[1777302138514,39.59,77790.46,0.0,0.91356,7e-05,8.3829]
[1777302138925,39.59,77790.46,0.0,0.91356,7e-05,8.3829]
[1777302139521,39.58,77784.88,0.0,0.91314,8e-05,8.41221]
[1777302140528,39.58,77782.09,0.0,0.91294,8e-05,8.42664]
[1777302141826,39.58,77782.39,0.0,0.91297,8e-05,8.42459]
[1777302143555,39.58,77780.3,0.0,0.91282,8e-05,8.4352]
[1777302145568,39.58,77777.91,0.0,0.91264,8e-05,8.44777]
[1777302146575,39.58,77770.66,0.0,0.9121,8e-05,8.4864]
[1777302147582,39.58,77765.2,0.0,0.91168,8e-05,8.51547]
[1777302148590,39.58,77763.22,0.0,0.91154,8e-05,8.52587]
[1777302150475,39.58,77762.05,0.0,0.91145,8e-05,8.53192]
[1777302150605,39.58,77754.37,0.0,0.91087,8e-05,8.57291]
[1777302151611,39.58,77750.6,0.0,0.91062,8e-05,8.58805]
[1777302152751,39.58,77750.6,0.0,0.91062,8e-05,8.58805]
[1777302152781,39.58,77750.6,0.0,0.91062,8e-05,8.58805]
[1777302152809,39.58,77749.35,0.0,0.91053,8e-05,8.59445]
[1777302153625,39.58,77744.86,0.0,0.91019,8e-05,8.6183]
[1777302154633,39.57,77739.04,0.0,0.90975,8e-05,8.64932]
[1777302156582,39.57,77741.42,0.0,0.90994,8e-05,8.63569]
[1777302157654,39.57,77736.1,0.0,0.90954,8e-05,8.66401]
[1777302159668,39.57,77738.02,0.0,0.9097,8e-05,8.6528]
[1777302162028,39.57,77741.62,0.0,0.90999,8e-05,8.6326]
[1777302162689,39.57,77744.26,0.0,0.91019,8e-05,8.61801]
[1777302163696,39.57,77747.32,0.0,0.91043,8e-05,8.60119]
[1777302164702,39.56,77742.19,0.0,0.91004,8e-05,8.62851]
[1777302165709,39.56,77731.56,0.0,0.90923,8e-05,8.68555]
[1777302166717,39.56,77729.64,0.0,0.90908,8e-05,8.69549]
[1777302168731,39.56,77733.55,0.0,0.9094,8e-05,8.67345]
[1777302170052,39.56,77733.55,0.0,0.9094,8e-05,8.67345]
[1777302170088,39.56,77753.66,0.0,0.91096,8e-05,8.56467]
[1777302170713,39.56,77753.66,0.0,0.91096,8e-05,8.56467]
[1777302170861,39.56,77753.66,0.0,0.91096,8e-05,8.56467]
[1777302170933,39.56,77753.66,0.0,0.91096,8e-05,8.56467]
[1777302170964,39.56,77754.58,0.0,0.91103,8e-05,8.55948]
[1777302173566,39.56,77750.96,0.0,0.91076,8e-05,8.57821]
[1777302173767,39.56,77748.56,0.0,0.91058,8e-05,8.59112]
[1777302176788,39.55,77751.6,0.0,0.91082,8e-05,8.57392]
[1777302181333,39.55,77749.57,0.0,0.91068,8e-05,8.58355]
[1777302181933,39.55,77753.2,0.0,0.91096,8e-05,8.56403]
[1777302183839,39.55,77754.87,0.0,0.9111,8e-05,8.55456]
[1777302185380,39.55,77754.87,0.0,0.9111,8e-05,8.55456]
[1777302185481,39.55,77761.14,0.0,0.91158,8e-05,8.5205]
[1777302185852,39.55,77771.76,0.0,0.91239,8e-05,8.46363]
[1777302186860,39.55,77771.78,0.0,0.91239,8e-05,8.46343]
[1777302190888,39.55,77773.2,0.0,0.9125,8e-05,8.45547]
[1777302193243,39.55,77772.8,0.0,0.91248,8e-05,8.45752]
[1777302193347,39.55,77772.8,0.0,0.91248,8e-05,8.45752]
[1777302193355,39.55,77772.8,0.0,0.91248,8e-05,8.45752]
[1777302193908,39.55,77777.94,0.0,0.91287,8e-05,8.42989]
[1777302195923,39.55,77779.42,0.0,0.91298,8e-05,8.42192]
[1777302196706,39.55,77779.42,0.0,0.91298,8e-05,8.42192]
[1777302197286,39.55,77779.42,0.0,0.91298,8e-05,8.42192]
[1777302197314,39.55,77764.15,0.0,0.91183,8e-05,8.50338]
[1777302197937,39.55,77754.77,0.0,0.91111,8e-05,8.55372]
[1777302198944,39.55,77755.23,0.0,0.91115,8e-05,8.55101]
[1777302200603,39.55,77755.23,0.0,0.91115,8e-05,8.55101]
[1777302200623,39.54,77754.1,0.0,0.91107,8e-05,8.55661]
[1777302203143,39.54,77753.87,0.0,0.91105,8e-05,8.5576]
[1777302203979,39.54,77751.57,0.0,0.91088,8e-05,8.56947]
[1777302204986,39.54,77748.6,0.0,0.91066,8e-05,8.58519]
[1777302207420,39.54,77748.3,0.0,0.91064,8e-05,8.58652]
[1777302207555,39.54,77748.3,0.0,0.91064,8e-05,8.58652]
[1777302207619,39.54,77748.3,0.0,0.91064,8e-05,8.58652]
[1777302208018,39.54,77731.49,0.0,0.90935,8e-05,8.67663]
[1777302209021,39.54,77728.01,0.0,0.90909,8e-05,8.69504]
[1777302212043,39.53,77724.65,0.0,0.90889,8e-05,8.70704]
[1777302214799,39.53,77724.9,0.0,0.90892,8e-05,8.70477]
[1777302215065,39.53,77715.33,0.0,0.90818,8e-05,8.75622]
[1777302216072,39.53,77708.4,0.0,0.90764,8e-05,8.79336]
[1777302219093,39.53,77708.41,0.0,0.90767,8e-05,8.79151]
[1777302220100,39.52,77705.81,0.0,0.90747,8e-05,8.80507]
[1777302223121,39.52,77707.77,0.0,0.90765,8e-05,8.79258]
[1777302225135,39.52,77701.71,0.0,0.90719,8e-05,8.8244]
[1777302228906,39.51,77701.15,0.0,0.90717,8e-05,8.82561]
[1777302228935,39.51,77701.15,0.0,0.90717,8e-05,8.82561]
[1777302229021,39.51,77701.15,0.0,0.90717,8e-05,8.82561]
[1777302229163,39.51,77687.14,0.0,0.90606,8e-05,8.90151]
[1777302230170,39.51,77691.31,0.0,0.90641,8e-05,8.87806]
[1777302231176,39.51,77695.35,0.0,0.90674,8e-05,8.85524]
[1777302234198,39.5,77692.46,0.0,0.90654,8e-05,8.86895]
[1777302235204,39.5,77687.94,0.0,0.90619,8e-05,8.89299]
[1777302239234,39.49,77691.03,0.0,0.90648,8e-05,8.87315]
[1777302240241,39.49,77694.83,0.0,0.90679,8e-05,8.85164]
[1777302241248,39.49,77690.62,0.0,0.90646,8e-05,8.87393]
[1777302242255,39.49,77687.26,0.0,0.90621,8e-05,8.89163]
[1777302244269,39.48,77683.12,0.0,0.90589,8e-05,8.91286]
[1777302245276,39.48,77679.48,0.0,0.90561,8e-05,8.93207]
[1777302246385,39.48,77677.09,0.0,0.90544,8e-05,8.94397]
[1777302247320,39.48,77677.09,0.0,0.90544,8e-05,8.94397]
[1777302247386,39.48,77677.09,0.0,0.90544,8e-05,8.94397]
[1777302247485,39.48,77669.47,0.0,0.90483,8e-05,8.98569]
[1777302248297,39.48,77667.29,0.0,0.90465,8e-05,8.99749]
[1777302250357,39.48,77667.03,0.0,0.90463,8e-05,8.99892]
[1777302250537,39.48,77667.03,0.0,0.90463,8e-05,8.99892]
[1777302250634,39.47,77653.75,0.0,0.90356,8e-05,9.07168]
[1777302251239,39.47,77653.75,0.0,0.90356,8e-05,9.07168]
[1777302251369,39.47,77653.75,0.0,0.90356,8e-05,9.07168]
[1777302251397,39.47,77650.06,0.0,0.90326,8e-05,9.09206]
[1777302252328,39.47,77656.17,0.0,0.90376,8e-05,9.05801]
[1777302253334,39.47,77664.77,0.0,0.90447,8e-05,9.01026]
[1777302253778,39.47,77664.77,0.0,0.90447,8e-05,9.01026]
[1777302255350,39.47,77657.45,0.0,0.90388,8e-05,9.05007]
[1777302256357,39.47,77648.02,0.0,0.90311,8e-05,9.10194]
[1777302257115,39.47,77648.02,0.0,0.90311,8e-05,9.10194]
[1777302257367,39.47,77613.58,0.0,0.90027,8e-05,9.29286]
[1777302258373,39.47,77588.79,0.0,0.89818,8e-05,9.43108]
[1777302259212,39.47,77588.79,0.0,0.89818,8e-05,9.43108]
[1777302259618,39.47,77588.79,0.0,0.89818,8e-05,9.43108]
[1777302259721,39.43,77585.82,0.0,0.89814,9e-05,9.43326]
[1777302260115,39.43,77585.82,0.0,0.89814,9e-05,9.43326]
[1777302260215,39.43,77585.82,0.0,0.89814,9e-05,9.43326]
[1777302260265,39.43,77585.82,0.0,0.89814,9e-05,9.43326]
[1777302260287,39.43,77585.82,0.0,0.89814,9e-05,9.43326]
[1777302260712,39.43,77585.82,0.0,0.89814,9e-05,9.43326]
[1777302260645,39.41,77579.88,0.0,0.89775,9e-05,9.45899]
[1777302261112,39.41,77579.88,0.0,0.89775,9e-05,9.45899]
[1777302261161,39.41,77579.88,0.0,0.89775,9e-05,9.45899]
[1777302261296,39.41,77579.88,0.0,0.89775,9e-05,9.45899]
[1777302261496,39.41,77579.88,0.0,0.89775,9e-05,9.45899]
[1777302261542,39.41,77583.16,0.0,0.89803,9e-05,9.44057]
[1777302263409,39.35,77587.38,0.0,0.89874,8e-05,9.39315]
[1777302265138,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265232,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265256,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265347,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265391,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265438,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265684,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265698,39.33,77590.09,0.0,0.89908,8e-05,9.37054]
[1777302265758,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302265808,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302265834,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266031,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266133,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266210,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266237,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266286,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266352,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266396,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266467,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266540,39.31,77585.85,0.0,0.89882,8e-05,9.38796]
[1777302266649,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267242,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267270,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267360,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267405,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267472,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267534,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267585,39.29,77577.07,0.0,0.89817,9e-05,9.43072]
[1777302267668,39.28,77563.25,0.0,0.89704,9e-05,9.5047]
[1777302267997,39.28,77563.25,0.0,0.89704,9e-05,9.5047]
[1777302268227,39.28,77563.25,0.0,0.89704,9e-05,9.5047]
[1777302268468,39.28,77563.25,0.0,0.89704,9e-05,9.5047]
[1777302268570,39.28,77522.4,0.0,0.89348,9e-05,9.73623]
[1777302269452,39.27,77521.7,0.0,0.89351,9e-05,9.73425]
[1777302270220,39.27,77521.7,0.0,0.89351,9e-05,9.73425]
[1777302270459,39.25,77520.83,0.0,0.89353,9e-05,9.7333]
[1777302271486,39.24,77527.6,0.0,0.89426,9e-05,9.68386]
[1777302271810,39.24,77527.6,0.0,0.89426,9e-05,9.68386]
[1777302272478,39.21,77534.25,0.0,0.89497,9e-05,9.63767]
[1777302273485,39.19,77540.79,0.0,0.89565,9e-05,9.59286]
[1777302273788,39.19,77540.79,0.0,0.89565,9e-05,9.59286]
[1777302274492,39.19,77539.63,0.0,0.89556,9e-05,9.59876]
[1777302275089,39.19,77539.63,0.0,0.89556,9e-05,9.59876]
[1777302275127,39.19,77539.63,0.0,0.89556,9e-05,9.59876]
[1777302275282,39.19,77539.63,0.0,0.89556,9e-05,9.59876]
[1777302275499,39.19,77537.23,0.0,0.89536,9e-05,9.61169]
[1777302277215,39.19,77535.15,0.0,0.89519,9e-05,9.62313]
[1777302277293,39.19,77535.15,0.0,0.89519,9e-05,9.62313]
[1777302277514,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302277978,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278016,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278047,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278131,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278144,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278232,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278299,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278446,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278527,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278772,39.19,77529.8,0.0,0.89472,9e-05,9.65317]
[1777302278543,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302278886,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302279055,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302279154,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302279182,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302279300,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302279314,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302279457,39.18,77534.19,0.0,0.89518,9e-05,9.62359]
[1777302279529,39.17,77521.47,0.0,0.89407,9e-05,9.69567]
[1777302279904,39.17,77521.47,0.0,0.89407,9e-05,9.69567]
[1777302280002,39.17,77521.47,0.0,0.89407,9e-05,9.69567]
[1777302280053,39.17,77521.47,0.0,0.89407,9e-05,9.69567]
[1777302280319,39.17,77521.47,0.0,0.89407,9e-05,9.69567]
[1777302280543,39.17,77521.47,0.0,0.89407,9e-05,9.69567]
[1777302280610,39.16,77518.89,0.0,0.89392,9e-05,9.70522]
[1777302280914,39.16,77518.89,0.0,0.89392,9e-05,9.70522]
[1777302281007,39.16,77518.89,0.0,0.89392,9e-05,9.70522]
[1777302281051,39.16,77518.89,0.0,0.89392,9e-05,9.70522]
[1777302281331,39.16,77518.89,0.0,0.89392,9e-05,9.70522]
[1777302281536,39.16,77518.89,0.0,0.89392,9e-05,9.70522]
[1777302281548,39.15,77511.46,0.0,0.8933,9e-05,9.74533]
[1777302281882,39.15,77511.46,0.0,0.8933,9e-05,9.74533]
[1777302281937,39.15,77511.46,0.0,0.8933,9e-05,9.74533]
[1777302282143,39.15,77511.46,0.0,0.8933,9e-05,9.74533]
[1777302282167,39.15,77511.46,0.0,0.8933,9e-05,9.74533]
[1777302282551,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302282927,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302282984,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302283069,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302283106,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302283202,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302283216,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302283319,39.15,77501.79,0.0,0.89248,9e-05,9.79778]
[1777302283558,39.14,77502.0,0.0,0.89256,9e-05,9.79289]
[1777302283941,39.14,77502.0,0.0,0.89256,9e-05,9.79289]
[1777302284042,39.14,77502.0,0.0,0.89256,9e-05,9.79289]
[1777302284117,39.14,77502.0,0.0,0.89256,9e-05,9.79289]
[1777302284152,39.14,77502.0,0.0,0.89256,9e-05,9.79289]
[1777302284170,39.14,77502.0,0.0,0.89256,9e-05,9.79289]
[1777302284566,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302284908,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285006,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285053,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285122,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285158,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285273,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285286,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285388,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285489,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285724,39.13,77501.52,0.0,0.89257,9e-05,9.79207]
[1777302285573,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302285911,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286045,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286058,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286151,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286217,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286262,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286298,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286327,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286534,39.12,77500.1,0.0,0.89249,9e-05,9.79669]
[1777302286580,39.11,77497.8,0.0,0.89234,9e-05,9.80635]
[1777302286975,39.11,77497.8,0.0,0.89234,9e-05,9.80635]
[1777302287048,39.11,77497.8,0.0,0.89234,9e-05,9.80635]
[1777302287065,39.11,77497.8,0.0,0.89234,9e-05,9.80635]
[1777302287716,39.11,77497.8,0.0,0.89234,9e-05,9.80635]
[1777302287590,39.11,77454.19,0.0,0.88839,9e-05,10.05772]
[1777302288567,39.11,77454.19,0.0,0.88839,9e-05,10.05772]
[1777302288595,39.08,77408.48,0.0,0.8843,9e-05,10.31322]
[1777302289298,39.08,77408.48,0.0,0.8843,9e-05,10.31322]
[1777302289614,39.07,77358.81,0.0,0.87962,0.0001,10.59947]
[1777302290628,39.07,77343.14,0.0,0.8781,0.0001,10.69176]
[1777302291323,39.07,77343.14,0.0,0.8781,0.0001,10.69176]
[1777302291649,39.05,77329.95,0.0,0.8769,0.0001,10.76356]
[1777302292656,39.04,77326.15,0.0,0.87657,0.0001,10.78291]
[1777302293962,39.03,77328.98,0.0,0.87691,0.0001,10.76254]
[1777302294675,39.03,77334.42,0.0,0.87748,0.0001,10.72839]
[1777302294910,39.03,77334.42,0.0,0.87748,0.0001,10.72839]
[1777302295681,39.03,77355.07,0.0,0.8795,0.0001,10.60657]
[1777302296688,39.0,77368.89,0.0,0.88098,0.0001,10.51624]
[1777302297695,39.0,77366.86,0.0,0.88083,0.0001,10.52585]
[1777302298543,39.0,77366.86,0.0,0.88083,0.0001,10.52585]
[1777302298628,39.0,77366.86,0.0,0.88083,0.0001,10.52585]
[1777302298702,38.98,77359.46,0.0,0.88019,0.0001,10.56442]
[1777302298985,38.98,77359.46,0.0,0.88019,0.0001,10.56442]
[1777302299042,38.98,77359.46,0.0,0.88019,0.0001,10.56442]
[1777302299709,38.97,77363.14,0.0,0.88062,0.0001,10.53836]
[1777302300716,38.96,77357.87,0.0,0.88015,0.0001,10.56685]
[1777302301158,38.96,77357.87,0.0,0.88015,0.0001,10.56685]
[1777302301608,38.96,77357.87,0.0,0.88015,0.0001,10.56685]
[1777302301742,38.95,77344.81,0.0,0.87896,0.0001,10.63837]
[1777302302744,38.94,77340.53,0.0,0.87861,0.0001,10.65965]
[1777302302916,38.94,77340.53,0.0,0.87861,0.0001,10.65965]
[1777302303751,38.93,77335.47,0.0,0.87818,0.0001,10.68527]
[1777302304606,38.93,77335.47,0.0,0.87818,0.0001,10.68527]
[1777302304676,38.93,77335.47,0.0,0.87818,0.0001,10.68527]
[1777302304761,38.91,77343.42,0.0,0.87904,0.0001,10.63358]
[1777302305644,38.91,77343.42,0.0,0.87904,0.0001,10.63358]
[1777302305768,38.9,77348.4,0.0,0.87959,0.0001,10.60026]
[1777302306775,38.89,77334.2,0.0,0.87825,0.0001,10.68087]
[1777302307823,38.89,77334.2,0.0,0.87825,0.0001,10.68087]
[1777302307833,38.88,77316.2,0.0,0.87655,0.0001,10.78311]
[1777302308799,38.88,77316.2,0.0,0.87655,0.0001,10.78311]
[1777302308791,38.87,77313.14,0.0,0.87632,0.0001,10.79679]
[1777302309796,38.87,77319.29,0.0,0.87694,0.0001,10.75972]
[1777302309974,38.87,77319.29,0.0,0.87694,0.0001,10.75972]
[1777302310042,38.87,77319.29,0.0,0.87694,0.0001,10.75972]
[1777302310271,38.87,77319.29,0.0,0.87694,0.0001,10.75972]
[1777302310425,38.87,77319.29,0.0,0.87694,0.0001,10.75972]
[1777302310552,38.87,77319.29,0.0,0.87694,0.0001,10.75972]
[1777302310806,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311122,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311170,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311282,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311324,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311533,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311757,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311796,38.87,77340.57,0.0,0.87903,0.0001,10.63358]
[1777302311812,38.86,77354.43,0.0,0.88044,0.0001,10.54787]
[1777302311998,38.86,77354.43,0.0,0.88044,0.0001,10.54787]
[1777302312045,38.86,77354.43,0.0,0.88044,0.0001,10.54787]
[1777302312819,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313013,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313073,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313129,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313292,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313389,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313547,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313550,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313822,38.85,77352.38,0.0,0.88029,0.0001,10.5575]
[1777302313835,38.84,77365.7,0.0,0.88162,0.0001,10.47621]
[1777302314222,38.84,77365.7,0.0,0.88162,0.0001,10.47621]
[1777302314314,38.84,77365.7,0.0,0.88162,0.0001,10.47621]
[1777302314845,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315059,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315293,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315294,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315506,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315525,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315735,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315800,38.84,77390.91,0.0,0.88407,0.0001,10.32529]
[1777302315855,38.83,77409.53,0.0,0.88585,9e-05,10.21474]
[1777302316232,38.83,77409.53,0.0,0.88585,9e-05,10.21474]
[1777302316270,38.83,77409.53,0.0,0.88585,9e-05,10.21474]
[1777302316295,38.83,77409.53,0.0,0.88585,9e-05,10.21474]
[1777302316861,38.83,77421.98,0.0,0.88704,9e-05,10.14059]
[1777302317052,38.83,77421.98,0.0,0.88704,9e-05,10.14059]
[1777302317226,38.83,77421.98,0.0,0.88704,9e-05,10.14059]
[1777302317525,38.83,77421.98,0.0,0.88704,9e-05,10.14059]
[1777302317998,38.83,77438.34,0.0,0.88856,9e-05,10.04508]
[1777302318894,38.83,77455.76,0.0,0.89015,9e-05,9.94395]
[1777302319896,38.83,77492.04,0.0,0.89343,9e-05,9.73433]
[1777302321817,38.83,77492.04,0.0,0.89343,9e-05,9.73433]
[1777302320909,38.83,77510.82,0.0,0.89509,9e-05,9.62633]
[1777302322030,38.83,77510.82,0.0,0.89509,9e-05,9.62633]
[1777302322121,38.83,77510.82,0.0,0.89509,9e-05,9.62633]
[1777302322295,38.83,77510.82,0.0,0.89509,9e-05,9.62633]
[1777302322618,38.83,77510.82,0.0,0.89509,9e-05,9.62633]
[1777302322667,38.83,77492.36,0.0,0.89345,9e-05,9.73265]
[1777302323121,38.83,77492.36,0.0,0.89345,9e-05,9.73265]
[1777302323181,38.83,77492.36,0.0,0.89345,9e-05,9.73265]
[1777302323343,38.83,77492.36,0.0,0.89345,9e-05,9.73265]
[1777302323635,38.83,77492.36,0.0,0.89345,9e-05,9.73265]
[1777302323734,38.83,77481.22,0.0,0.89246,9e-05,9.79669]
[1777302324392,38.83,77481.22,0.0,0.89246,9e-05,9.79669]
[1777302324594,38.83,77481.22,0.0,0.89246,9e-05,9.79669]
[1777302324610,38.83,77481.22,0.0,0.89246,9e-05,9.79669]
[1777302324758,38.83,77481.22,0.0,0.89246,9e-05,9.79669]
[1777302324791,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302324959,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302325121,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302325306,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302325335,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302325425,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302325469,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302325617,38.83,77490.97,0.0,0.89333,9e-05,9.7402]
[1777302325660,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302325971,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326081,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326283,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326297,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326419,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326531,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326621,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326781,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326856,38.83,77495.9,0.0,0.89378,9e-05,9.71163]
[1777302326857,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302326899,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302326971,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327040,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327153,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327327,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327440,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327553,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327625,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327830,38.83,77498.86,0.0,0.89404,9e-05,9.69446]
[1777302327875,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302327990,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328023,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328166,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328289,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328353,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328393,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328501,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328508,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328548,38.83,77493.48,0.0,0.89357,9e-05,9.7253]
[1777302328596,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329155,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329270,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329364,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329429,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329456,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329541,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329644,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329757,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329778,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329870,38.83,77496.43,0.0,0.89383,9e-05,9.70815]
[1777302329889,38.83,77499.06,0.0,0.89407,9e-05,9.69288]
[1777302330464,38.83,77499.06,0.0,0.89407,9e-05,9.69288]
[1777302330561,38.83,77499.06,0.0,0.89407,9e-05,9.69288]
[1777302330618,38.83,77499.06,0.0,0.89407,9e-05,9.69288]
[1777302330702,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302330969,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331023,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331035,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331350,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331531,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331681,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331717,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331794,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331800,38.83,77509.46,0.0,0.89499,9e-05,9.63302]
[1777302331874,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332027,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332125,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332209,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332241,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332253,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332287,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332357,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332471,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332540,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332582,38.83,77523.47,0.0,0.89627,9e-05,9.54775]
[1777302332637,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333030,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333147,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333199,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333261,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333287,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333373,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333409,38.83,77527.19,0.0,0.89659,9e-05,9.52657]
[1777302333976,38.83,77525.73,0.0,0.89646,9e-05,9.53493]
[1777302334034,38.83,77525.73,0.0,0.89646,9e-05,9.53493]
[1777302334039,38.83,77525.73,0.0,0.89646,9e-05,9.53493]
[1777302334437,38.83,77525.73,0.0,0.89646,9e-05,9.53493]
[1777302335022,38.83,77528.69,0.0,0.89672,9e-05,9.51809]
[1777302335069,38.83,77528.69,0.0,0.89672,9e-05,9.51809]
[1777302335251,38.83,77528.69,0.0,0.89672,9e-05,9.51809]
[1777302335611,38.83,77528.69,0.0,0.89672,9e-05,9.51809]
[1777302335796,38.83,77528.69,0.0,0.89672,9e-05,9.51809]
[1777302335900,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302335957,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302336083,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302336188,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302336238,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302336404,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302336432,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302336807,38.83,77540.67,0.0,0.89776,9e-05,9.44967]
[1777302336891,38.83,77548.88,0.0,0.89848,9e-05,9.40253]
[1777302336963,38.83,77548.88,0.0,0.89848,9e-05,9.40253]
[1777302337119,38.83,77548.88,0.0,0.89848,9e-05,9.40253]
[1777302337306,38.83,77548.88,0.0,0.89848,9e-05,9.40253]
[1777302337351,38.83,77548.88,0.0,0.89848,9e-05,9.40253]
[1777302337449,38.83,77548.88,0.0,0.89848,9e-05,9.40253]
[1777302337570,38.83,77548.88,0.0,0.89848,9e-05,9.40253]
[1777302338011,38.83,77549.93,0.0,0.89857,9e-05,9.39622]
[1777302338125,38.83,77549.93,0.0,0.89857,9e-05,9.39622]
[1777302338314,38.83,77549.93,0.0,0.89857,9e-05,9.39622]
[1777302338439,38.83,77549.93,0.0,0.89857,9e-05,9.39622]
[1777302338492,38.83,77549.93,0.0,0.89857,9e-05,9.39622]
[1777302338760,38.83,77549.93,0.0,0.89857,9e-05,9.39622]
[1777302338816,38.83,77539.95,0.0,0.89771,9e-05,9.45304]
[1777302339333,38.83,77539.95,0.0,0.89771,9e-05,9.45304]
[1777302340069,38.83,77547.74,0.0,0.89839,9e-05,9.40854]
[1777302343090,38.83,77551.52,0.0,0.89871,9e-05,9.38698]
[1777302347118,38.83,77543.61,0.0,0.89803,9e-05,9.43211]
[1777302351146,38.83,77538.32,0.0,0.89757,9e-05,9.46211]
[1777302353160,38.83,77544.46,0.0,0.89811,9e-05,9.42691]
[1777302355174,38.83,77539.01,0.0,0.89764,9e-05,9.45792]
[1777302357376,38.83,77537.77,0.0,0.89753,9e-05,9.46491]
[1777302357416,38.83,77537.77,0.0,0.89753,9e-05,9.46491]
[1777302357433,38.83,77527.83,0.0,0.89667,9e-05,9.52164]
[1777302358776,38.83,77527.83,0.0,0.89667,9e-05,9.52164]
[1777302358849,38.83,77515.97,0.0,0.89562,9e-05,9.58973]
[1777302359203,38.83,77505.47,0.0,0.8947,9e-05,9.65005]
[1777302360210,38.83,77509.09,0.0,0.89502,9e-05,9.62916]
[1777302361178,38.83,77509.09,0.0,0.89502,9e-05,9.62916]
[1777302361217,38.83,77513.82,0.0,0.89544,9e-05,9.60195]
[1777302363198,38.82,77513.41,0.0,0.8954,9e-05,9.60401]
[1777302366224,38.82,77516.47,0.0,0.89569,9e-05,9.58557]
[1777302366733,38.82,77523.92,0.0,0.89635,9e-05,9.54238]
[1777302367266,38.82,77528.44,0.0,0.89674,9e-05,9.5165]
[1777302369280,38.82,77542.26,0.0,0.89795,9e-05,9.43722]
[1777302370289,38.82,77539.01,0.0,0.89767,9e-05,9.45571]
[1777302372301,38.82,77534.18,0.0,0.89725,9e-05,9.48313]
[1777302375322,38.82,77530.65,0.0,0.89695,9e-05,9.50289]
[1777302376424,38.82,77530.65,0.0,0.89695,9e-05,9.50289]
[1777302378345,38.82,77535.96,0.0,0.89742,9e-05,9.4721]
[1777302380325,38.82,77536.35,0.0,0.89746,9e-05,9.46977]
[1777302384388,38.82,77528.66,0.0,0.89679,9e-05,9.51321]
[1777302387409,38.81,77536.59,0.0,0.89749,9e-05,9.46737]
[1777302388284,38.81,77536.59,0.0,0.89749,9e-05,9.46737]
[1777302391437,38.81,77532.69,0.0,0.8972,9e-05,9.48422]
[1777302392444,38.81,77525.94,0.0,0.89662,9e-05,9.52269]
[1777302395465,38.81,77521.84,0.0,0.89627,9e-05,9.54557]
[1777302397479,38.81,77525.77,0.0,0.89662,9e-05,9.52261]
[1777302399493,38.81,77530.92,0.0,0.89707,9e-05,9.4927]
[1777302401507,38.81,77524.17,0.0,0.89649,9e-05,9.531]
[1777302406542,38.81,77523.78,0.0,0.89647,9e-05,9.53216]
[1777302408556,38.8,77536.52,0.0,0.89759,9e-05,9.45883]
[1777302409564,38.8,77525.12,0.0,0.8966,9e-05,9.52382]
[1777302410570,38.8,77521.11,0.0,0.89625,9e-05,9.5467]
[1777302411577,38.8,77518.5,0.0,0.89602,9e-05,9.56146]
[1777302415605,38.8,77522.43,0.0,0.89638,9e-05,9.53794]
[1777302417855,38.8,77520.31,0.0,0.8962,9e-05,9.54986]
[1777302417860,38.8,77520.31,0.0,0.8962,9e-05,9.54986]
[1777302417903,38.8,77520.31,0.0,0.8962,9e-05,9.54986]
[1777302417992,38.8,77520.31,0.0,0.8962,9e-05,9.54986]
[1777302417927,38.8,77520.52,0.0,0.89623,9e-05,9.5482]
[1777302418025,38.8,77520.52,0.0,0.89623,9e-05,9.5482]
[1777302418059,38.8,77520.52,0.0,0.89623,9e-05,9.5482]
[1777302418125,38.8,77520.52,0.0,0.89623,9e-05,9.5482]
[1777302418178,38.8,77520.52,0.0,0.89623,9e-05,9.5482]
[1777302418277,38.8,77520.52,0.0,0.89623,9e-05,9.5482]
[1777302418626,38.8,77519.08,0.0,0.8961,9e-05,9.55646]
[1777302421967,38.8,77517.52,0.0,0.89597,9e-05,9.56466]
[1777302421647,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422033,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422044,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422072,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422283,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422706,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422784,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422973,38.8,77521.81,0.0,0.89635,9e-05,9.54006]
[1777302422826,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423090,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423466,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423507,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423527,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423602,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423655,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423764,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423777,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423816,38.8,77523.57,0.0,0.89651,9e-05,9.52948]
[1777302423825,38.79,77533.19,0.0,0.89735,9e-05,9.47421]
[1777302424094,38.79,77533.19,0.0,0.89735,9e-05,9.47421]
[1777302424146,38.79,77533.19,0.0,0.89735,9e-05,9.47421]
[1777302424274,38.79,77533.19,0.0,0.89735,9e-05,9.47421]
[1777302424586,38.79,77533.19,0.0,0.89735,9e-05,9.47421]
[1777302424933,38.79,77533.19,0.0,0.89735,9e-05,9.47421]
[1777302425027,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425037,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425100,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425151,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425264,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425274,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425486,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425676,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425698,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425775,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425885,38.79,77535.99,0.0,0.8976,9e-05,9.45808]
[1777302425890,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426120,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426169,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426281,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426498,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426526,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426610,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426845,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302426888,38.79,77535.32,0.0,0.89754,9e-05,9.46182]
[1777302427033,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427135,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427159,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427280,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427522,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427605,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427616,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427776,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427855,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427956,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302428023,38.79,77538.37,0.0,0.89781,9e-05,9.44395]
[1777302427936,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428060,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428168,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428276,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428520,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428626,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428706,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428773,38.79,77539.98,0.0,0.89796,9e-05,9.43436]
[1777302428874,38.79,77540.87,0.0,0.89804,9e-05,9.42889]
[1777302429087,38.79,77540.87,0.0,0.89804,9e-05,9.42889]
[1777302429272,38.79,77540.87,0.0,0.89804,9e-05,9.42889]
[1777302429522,38.79,77540.87,0.0,0.89804,9e-05,9.42889]
[1777302429704,38.79,77540.77,0.0,0.89804,9e-05,9.42908]
[1777302430711,38.79,77535.93,0.0,0.89763,9e-05,9.45634]
[1777302431718,38.79,77532.42,0.0,0.89732,9e-05,9.47632]
[1777302432725,38.79,77526.29,0.0,0.89679,9e-05,9.51128]
[1777302433894,38.79,77526.29,0.0,0.89679,9e-05,9.51128]
[1777302433995,38.79,77511.95,0.0,0.89553,9e-05,9.59337]
[1777302434096,38.79,77511.95,0.0,0.89553,9e-05,9.59337]
[1777302434280,38.79,77511.95,0.0,0.89553,9e-05,9.59337]
[1777302434740,38.79,77506.12,0.0,0.89502,9e-05,9.6266]
[1777302435747,38.79,77500.77,0.0,0.89455,9e-05,9.65705]
[1777302436311,38.79,77500.77,0.0,0.89455,9e-05,9.65705]
[1777302436754,38.79,77474.32,0.0,0.89218,9e-05,9.80972]
[1777302437761,38.79,77467.22,0.0,0.89155,9e-05,9.85056]
[1777302438767,38.79,77461.66,0.0,0.89104,9e-05,9.88276]
[1777302439949,38.79,77461.66,0.0,0.89104,9e-05,9.88276]
[1777302440020,38.79,77459.59,0.0,0.89086,9e-05,9.89469]
[1777302440224,38.79,77459.59,0.0,0.89086,9e-05,9.89469]
[1777302440498,38.79,77459.59,0.0,0.89086,9e-05,9.89469]
[1777302440782,38.78,77457.65,0.0,0.89068,9e-05,9.90585]
[1777302442797,38.78,77450.56,0.0,0.89004,9e-05,9.94683]
[1777302443803,38.78,77461.56,0.0,0.89104,9e-05,9.88271]
[1777302444810,38.78,77448.81,0.0,0.88988,9e-05,9.95674]
[1777302445817,38.78,77448.25,0.0,0.88983,9e-05,9.9598]
[1777302447030,38.78,77442.81,0.0,0.88933,9e-05,9.99129]
[1777302447830,38.78,77435.98,0.0,0.88871,9e-05,10.03087]
[1777302448076,38.78,77435.98,0.0,0.88871,9e-05,10.03087]
[1777302448136,38.78,77435.98,0.0,0.88871,9e-05,10.03087]
[1777302448838,38.78,77437.67,0.0,0.88887,9e-05,10.02071]
[1777302449845,38.78,77441.61,0.0,0.88924,9e-05,9.99746]
[1777302452866,38.78,77437.71,0.0,0.88893,9e-05,10.01445]
[1777302453873,38.78,77434.79,0.0,0.88867,9e-05,10.03122]
[1777302456894,38.78,77432.01,0.0,0.88842,9e-05,10.04657]
[1777302458608,38.77,77431.85,0.0,0.88841,9e-05,10.04719]
[1777302458848,38.77,77431.85,0.0,0.88841,9e-05,10.04719]
[1777302459920,38.77,77435.28,0.0,0.88874,9e-05,10.02655]
[1777302460923,38.77,77440.93,0.0,0.88927,9e-05,9.99332]
[1777302461930,38.77,77437.17,0.0,0.88892,9e-05,10.01502]
[1777302462937,38.77,77432.0,0.0,0.88845,9e-05,10.04494]
[1777302463850,38.77,77432.0,0.0,0.88845,9e-05,10.04494]
[1777302463944,38.77,77433.92,0.0,0.88863,9e-05,10.03343]
[1777302464951,38.77,77436.24,0.0,0.88885,9e-05,10.01962]
[1777302465958,38.77,77441.53,0.0,0.88934,9e-05,9.98851]
[1777302466965,38.77,77445.44,0.0,0.88971,9e-05,9.96552]
[1777302467972,38.77,77440.79,0.0,0.88928,9e-05,9.99243]
[1777302470367,38.77,77442.15,0.0,0.88941,9e-05,9.98408]
[1777302470922,38.77,77442.15,0.0,0.88941,9e-05,9.98408]
[1777302470993,38.77,77449.76,0.0,0.89011,9e-05,9.93955]
[1777302473014,38.77,77450.29,0.0,0.89017,9e-05,9.93633]
[1777302474013,38.76,77456.44,0.0,0.89073,9e-05,9.9003]
[1777302474216,38.76,77456.44,0.0,0.89073,9e-05,9.9003]
[1777302474281,38.76,77456.44,0.0,0.89073,9e-05,9.9003]
[1777302475022,38.76,77476.5,0.0,0.89255,9e-05,9.78387]
[1777302476029,38.76,77484.34,0.0,0.89326,9e-05,9.73801]
[1777302476238,38.76,77484.34,0.0,0.89326,9e-05,9.73801]
[1777302477036,38.76,77486.99,0.0,0.8935,9e-05,9.72256]
[1777302479050,38.76,77492.23,0.0,0.89398,9e-05,9.69206]
[1777302480057,38.76,77495.36,0.0,0.89426,9e-05,9.67364]
[1777302480344,38.76,77495.36,0.0,0.89426,9e-05,9.67364]
[1777302480691,38.76,77495.36,0.0,0.89426,9e-05,9.67364]
[1777302481064,38.76,77491.06,0.0,0.89388,9e-05,9.69811]
[1777302482070,38.76,77489.37,0.0,0.89374,9e-05,9.70749]
[1777302482870,38.76,77489.37,0.0,0.89374,9e-05,9.70749]
[1777302483078,38.76,77487.32,0.0,0.89356,9e-05,9.71894]
[1777302483224,38.76,77487.32,0.0,0.89356,9e-05,9.71894]
[1777302485756,38.76,77486.64,0.0,0.89351,9e-05,9.72207]
[1777302485811,38.76,77486.64,0.0,0.89351,9e-05,9.72207]
[1777302485978,38.76,77486.64,0.0,0.89351,9e-05,9.72207]
[1777302486105,38.76,77507.69,0.0,0.89538,9e-05,9.60072]
[1777302487111,38.75,77508.35,0.0,0.89545,9e-05,9.5963]
[1777302487787,38.75,77508.35,0.0,0.89545,9e-05,9.5963]
[1777302488556,38.75,77504.87,0.0,0.89515,9e-05,9.61577]
[1777302489125,38.75,77500.48,0.0,0.89477,9e-05,9.64048]
[1777302489545,38.75,77500.48,0.0,0.89477,9e-05,9.64048]
[1777302492147,38.75,77493.16,0.0,0.89415,9e-05,9.68091]
[1777302494118,38.75,77493.16,0.0,0.89415,9e-05,9.68091]
[1777302494132,38.75,77481.57,0.0,0.89312,9e-05,9.74712]
[1777302494299,38.75,77481.57,0.0,0.89312,9e-05,9.74712]
[1777302494631,38.75,77481.57,0.0,0.89312,9e-05,9.74712]
[1777302494793,38.75,77481.57,0.0,0.89312,9e-05,9.74712]
[1777302494987,38.75,77481.57,0.0,0.89312,9e-05,9.74712]
[1777302495041,38.75,77481.57,0.0,0.89312,9e-05,9.74712]
[1777302495093,38.74,77472.64,0.0,0.89232,9e-05,9.79832]
[1777302495288,38.74,77472.64,0.0,0.89232,9e-05,9.79832]
[1777302495531,38.74,77472.64,0.0,0.89232,9e-05,9.79832]
[1777302495632,38.74,77472.64,0.0,0.89232,9e-05,9.79832]
[1777302495770,38.74,77472.64,0.0,0.89232,9e-05,9.79832]
[1777302495944,38.74,77472.64,0.0,0.89232,9e-05,9.79832]
[1777302495955,38.74,77472.64,0.0,0.89232,9e-05,9.79832]
[1777302496942,38.74,77473.52,0.0,0.89241,9e-05,9.79274]
[1777302497022,38.74,77473.52,0.0,0.89241,9e-05,9.79274]
[1777302497037,38.74,77473.52,0.0,0.89241,9e-05,9.79274]
[1777302497056,38.74,77473.52,0.0,0.89241,9e-05,9.79274]
[1777302497112,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497148,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497205,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497296,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497409,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497602,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497662,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497768,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497832,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302497978,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302498031,38.74,77474.88,0.0,0.89254,9e-05,9.78439]
[1777302498081,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498158,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498209,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498281,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498300,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498381,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498507,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498648,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302498964,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302499045,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302499101,38.74,77479.07,0.0,0.89293,9e-05,9.75969]
[1777302499117,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302499291,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302499312,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302499556,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302499640,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302499790,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302499971,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302500042,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302500046,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302500114,38.74,77482.78,0.0,0.89326,9e-05,9.73782]
[1777302500043,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302500294,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302500322,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302500434,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302500548,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302500821,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302500835,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302500988,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302501038,38.74,77490.04,0.0,0.89392,9e-05,9.69553]
[1777302501053,38.74,77484.31,0.0,0.89341,9e-05,9.72825]
[1777302501186,38.74,77484.31,0.0,0.89341,9e-05,9.72825]
[1777302501647,38.74,77484.31,0.0,0.89341,9e-05,9.72825]
[1777302501713,38.74,77484.31,0.0,0.89341,9e-05,9.72825]
[1777302501791,38.74,77484.31,0.0,0.89341,9e-05,9.72825]
[1777302501809,38.74,77484.31,0.0,0.89341,9e-05,9.72825]
[1777302501990,38.74,77484.31,0.0,0.89341,9e-05,9.72825]
[1777302502015,38.74,77479.48,0.0,0.89299,9e-05,9.75577]
[1777302502196,38.74,77479.48,0.0,0.89299,9e-05,9.75577]
[1777302502284,38.74,77479.48,0.0,0.89299,9e-05,9.75577]
[1777302502300,38.74,77479.48,0.0,0.89299,9e-05,9.75577]
[1777302502661,38.74,77479.48,0.0,0.89299,9e-05,9.75577]
[1777302503072,38.74,77479.48,0.0,0.89299,9e-05,9.75577]
[1777302503127,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503176,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503245,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503291,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503295,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503662,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503731,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503796,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302503857,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302504034,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302504052,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302504139,38.73,77477.61,0.0,0.89282,9e-05,9.76616]
[1777302504110,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302504232,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302504249,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302504295,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302504304,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302504451,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302504893,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302505038,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302505050,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302505101,38.73,77488.27,0.0,0.89379,9e-05,9.70415]
[1777302505089,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302505159,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302505252,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302505298,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302505381,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302505690,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302505745,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302506032,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302506117,38.73,77489.77,0.0,0.89393,9e-05,9.69516]
[1777302506125,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506158,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506283,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506533,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506638,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506754,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506799,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506810,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302506929,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302507054,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302507117,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302507139,38.73,77476.56,0.0,0.89275,9e-05,9.77112]
[1777302507116,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302507177,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302507284,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302507705,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302507795,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302507806,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302507911,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302508037,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302508121,38.73,77473.76,0.0,0.8925,9e-05,9.78717]
[1777302508117,38.73,77467.03,0.0,0.89189,9e-05,9.82629]
[1777302508400,38.73,77467.03,0.0,0.89189,9e-05,9.82629]
[1777302508534,38.73,77467.03,0.0,0.89189,9e-05,9.82629]
[1777302508729,38.73,77467.03,0.0,0.89189,9e-05,9.82629]
[1777302508741,38.73,77467.03,0.0,0.89189,9e-05,9.82629]
[1777302508784,38.73,77467.03,0.0,0.89189,9e-05,9.82629]
[1777302508829,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302509412,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302509556,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302509566,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302509744,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302509793,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302509822,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302509863,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302510027,38.73,77464.79,0.0,0.89168,9e-05,9.83936]
[1777302510073,38.73,77465.31,0.0,0.89173,9e-05,9.83642]
[1777302511366,38.73,77466.12,0.0,0.8918,9e-05,9.83172]
[1777302511427,38.73,77466.12,0.0,0.8918,9e-05,9.83172]
[1777302511495,38.73,77466.12,0.0,0.8918,9e-05,9.83172]
[1777302511534,38.73,77466.12,0.0,0.8918,9e-05,9.83172]
[1777302511541,38.73,77466.12,0.0,0.8918,9e-05,9.83172]
[1777302511757,38.73,77466.12,0.0,0.8918,9e-05,9.83172]
[1777302511777,38.73,77466.12,0.0,0.8918,9e-05,9.83172]
[1777302511841,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302512286,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302512326,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302512537,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302512755,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302512772,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302513029,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302513108,38.73,77467.76,0.0,0.89199,9e-05,9.81739]
[1777302513091,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513226,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513259,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513299,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513343,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513368,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513563,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513669,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302513770,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302514040,38.73,77475.73,0.0,0.89272,9e-05,9.77076]
[1777302514122,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514259,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514307,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514380,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514492,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514544,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514607,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514784,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302514785,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302515039,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302515141,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302515152,38.73,77481.91,0.0,0.89328,9e-05,9.73491]
[1777302515120,38.73,77474.09,0.0,0.89258,9e-05,9.78003]
[1777302515285,38.73,77474.09,0.0,0.89258,9e-05,9.78003]
[1777302515540,38.73,77474.09,0.0,0.89258,9e-05,9.78003]
[1777302515585,38.73,77474.09,0.0,0.89258,9e-05,9.78003]
[1777302515789,38.73,77474.09,0.0,0.89258,9e-05,9.78003]
[1777302515796,38.73,77471.86,0.0,0.89238,9e-05,9.79249]
[1777302516312,38.73,77471.86,0.0,0.89238,9e-05,9.79249]
[1777302516342,38.73,77471.86,0.0,0.89238,9e-05,9.79249]
[1777302516370,38.73,77471.86,0.0,0.89238,9e-05,9.79249]
[1777302516541,38.73,77471.86,0.0,0.89238,9e-05,9.79249]
[1777302516946,38.73,77471.86,0.0,0.89238,9e-05,9.79249]
[1777302517029,38.73,77471.86,0.0,0.89238,9e-05,9.79249]
[1777302517033,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517281,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517376,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517489,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517539,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517777,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517807,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517931,38.73,77461.89,0.0,0.89148,9e-05,9.8504]
[1777302517979,38.73,77462.64,0.0,0.89154,9e-05,9.8461]
[1777302518302,38.73,77462.64,0.0,0.89154,9e-05,9.8461]
[1777302518342,38.73,77462.64,0.0,0.89154,9e-05,9.8461]
[1777302518529,38.73,77462.64,0.0,0.89154,9e-05,9.8461]
[1777302518602,38.73,77464.32,0.0,0.8917,9e-05,9.83635]
[1777302519347,38.73,77471.45,0.0,0.89235,9e-05,9.79475]
[1777302521361,38.73,77474.58,0.0,0.89263,9e-05,9.77626]
[1777302523788,38.73,77475.06,0.0,0.89268,9e-05,9.77304]
[1777302523792,38.73,77468.05,0.0,0.89205,9e-05,9.81364]
[1777302524382,38.73,77471.12,0.0,0.89233,9e-05,9.79584]
[1777302525389,38.73,77465.61,0.0,0.89183,9e-05,9.82762]
[1777302527403,38.73,77463.8,0.0,0.89167,9e-05,9.83831]
[1777302528796,38.73,77467.4,0.0,0.89199,9e-05,9.81761]
[1777302530424,38.73,77461.39,0.0,0.89144,9e-05,9.8526]
[1777302531431,38.73,77465.24,0.0,0.8918,9e-05,9.82999]
[1777302533004,38.73,77465.24,0.0,0.8918,9e-05,9.82999]
[1777302533445,38.73,77480.87,0.0,0.8932,9e-05,9.73962]
[1777302534452,38.73,77489.17,0.0,0.89395,9e-05,9.69125]
[1777302537473,38.72,77478.35,0.0,0.893,9e-05,9.75287]
[1777302538480,38.72,77475.22,0.0,0.89272,9e-05,9.77058]
[1777302540494,38.72,77479.87,0.0,0.89315,9e-05,9.7428]
[1777302541706,38.72,77485.84,0.0,0.89369,9e-05,9.70788]
[1777302542508,38.72,77478.85,0.0,0.89307,9e-05,9.74798]
[1777302544153,38.72,77476.07,0.0,0.89283,9e-05,9.76328]
[1777302545049,38.72,77478.33,0.0,0.89304,9e-05,9.7498]
[1777302545529,38.72,77484.56,0.0,0.8936,9e-05,9.71375]
[1777302546536,38.72,77478.04,0.0,0.89302,9e-05,9.75114]
[1777302547790,38.72,77478.04,0.0,0.89302,9e-05,9.75114]
[1777302547845,38.71,77469.97,0.0,0.8923,9e-05,9.79764]
[1777302549636,38.71,77470.07,0.0,0.89231,9e-05,9.79706]
[1777302549731,38.71,77475.69,0.0,0.89281,9e-05,9.76463]
[1777302550563,38.71,77479.57,0.0,0.89317,9e-05,9.74174]
[1777302553585,38.71,77481.21,0.0,0.89333,9e-05,9.73139]
[1777302555132,38.71,77481.21,0.0,0.89333,9e-05,9.73139]
[1777302555482,38.71,77482.17,0.0,0.89343,9e-05,9.7251]
[1777302555655,38.71,77482.17,0.0,0.89343,9e-05,9.7251]
[1777302555733,38.71,77487.58,0.0,0.89391,9e-05,9.69382]
[1777302556610,38.71,77484.69,0.0,0.89366,9e-05,9.71018]
[1777302559361,38.71,77482.97,0.0,0.89351,9e-05,9.71944]
[1777302560637,38.7,77480.1,0.0,0.89327,9e-05,9.73535]
[1777302561645,38.7,77474.94,0.0,0.89281,9e-05,9.76487]
[1777302565695,38.7,77476.5,0.0,0.89297,9e-05,9.75463]
[1777302567520,38.7,77477.23,0.0,0.89305,9e-05,9.74958]
[1777302567690,38.7,77476.21,0.0,0.89296,9e-05,9.7551]
[1777302572725,38.69,77475.99,0.0,0.89301,9e-05,9.74995]
[1777302573739,38.69,77473.88,0.0,0.89282,9e-05,9.76208]
[1777302574741,38.69,77467.29,0.0,0.89222,9e-05,9.80051]
[1777302575748,38.69,77459.93,0.0,0.89155,9e-05,9.84344]
[1777302577762,38.7,77460.77,0.0,0.89162,9e-05,9.83875]
[1777302582797,38.7,77465.81,0.0,0.89207,9e-05,9.80981]
[1777302583804,38.7,77472.13,0.0,0.89265,9e-05,9.77321]
[1777302584811,38.7,77469.42,0.0,0.8924,9e-05,9.78905]
[1777302586825,38.7,77461.27,0.0,0.89165,9e-05,9.8367]
[1777302587831,38.7,77453.65,0.0,0.89096,9e-05,9.88116]
[1777302588839,38.7,77451.58,0.0,0.89077,9e-05,9.89329]
[1777302590852,38.7,77450.03,0.0,0.89063,9e-05,9.90233]
[1777302591860,38.7,77455.7,0.0,0.89114,9e-05,9.86932]
[1777302593874,38.7,77459.06,0.0,0.89145,9e-05,9.8498]
[1777302594880,38.7,77455.15,0.0,0.89109,9e-05,9.87259]
[1777302595887,38.7,77451.3,0.0,0.89074,9e-05,9.89506]
[1777302596895,38.7,77448.45,0.0,0.89048,9e-05,9.91169]
[1777302599916,38.7,77446.39,0.0,0.89029,9e-05,9.92362]
[1777302602937,38.7,77448.51,0.0,0.89049,9e-05,9.91115]
[1777302604951,38.7,77446.21,0.0,0.89028,9e-05,9.92453]
[1777302605806,38.7,77446.21,0.0,0.89028,9e-05,9.92453]
[1777302605856,38.7,77446.21,0.0,0.89028,9e-05,9.92453]
[1777302606028,38.7,77446.21,0.0,0.89028,9e-05,9.92453]
[1777302606272,38.7,77444.62,0.0,0.89013,9e-05,9.93377]
[1777302606965,38.7,77445.71,0.0,0.89023,9e-05,9.92738]
[1777302608077,38.7,77452.94,0.0,0.8909,9e-05,9.88492]
[1777302608979,38.7,77455.74,0.0,0.89116,9e-05,9.86834]
[1777302609986,38.7,77450.18,0.0,0.89065,9e-05,9.90075]
[1777302614019,38.7,77457.1,0.0,0.89128,9e-05,9.86047]
[1777302615025,38.69,77462.6,0.0,0.89179,9e-05,9.82792]
[1777302617039,38.7,77465.12,0.0,0.89202,9e-05,9.81349]
[1777302618045,38.69,77472.07,0.0,0.89265,9e-05,9.77298]
[1777302619053,38.69,77475.22,0.0,0.89294,9e-05,9.75429]
[1777302621067,38.69,77477.97,0.0,0.8932,9e-05,9.73756]
[1777302622074,38.69,77479.82,0.0,0.89337,9e-05,9.72647]
[1777302623081,38.69,77474.48,0.0,0.8929,9e-05,9.75703]
[1777302624088,38.69,77471.92,0.0,0.89267,9e-05,9.77146]
[1777302626102,38.69,77473.5,0.0,0.89282,9e-05,9.76207]
[1777302628116,38.69,77467.73,0.0,0.89229,9e-05,9.79591]
[1777302632143,38.69,77470.07,0.0,0.89254,9e-05,9.77787]
[1777302634158,38.69,77473.56,0.0,0.89285,9e-05,9.75797]
[1777302637179,38.69,77479.35,0.0,0.89337,9e-05,9.72467]
[1777302638186,38.69,77483.44,0.0,0.89374,9e-05,9.70092]
[1777302639197,38.69,77487.0,0.0,0.89406,9e-05,9.68]
[1777302639673,38.69,77487.0,0.0,0.89406,9e-05,9.68]
[1777302639783,38.69,77487.0,0.0,0.89406,9e-05,9.68]
[1777302640203,38.69,77489.23,0.0,0.89426,9e-05,9.66679]
[1777302641210,38.69,77491.83,0.0,0.8945,9e-05,9.65148]
[1777302645238,38.69,77495.18,0.0,0.89481,9e-05,9.6311]
[1777302646245,38.69,77503.88,0.0,0.89559,9e-05,9.58072]
[1777302647252,38.69,77506.36,0.0,0.89581,9e-05,9.56629]
[1777302648259,38.68,77508.65,0.0,0.89602,9e-05,9.55298]
[1777302649266,38.68,77515.57,0.0,0.89663,9e-05,9.51308]
[1777302653294,38.68,77512.97,0.0,0.8964,9e-05,9.52783]
[1777302657322,38.68,77510.68,0.0,0.8962,9e-05,9.54068]
[1777302658329,38.68,77512.71,0.0,0.89638,9e-05,9.5289]
[1777302662357,38.68,77517.14,0.0,0.89678,9e-05,9.5031]
[1777302663364,38.68,77507.41,0.0,0.89592,9e-05,9.55899]
[1777302664371,38.68,77499.51,0.0,0.89523,9e-05,9.60437]
[1777302665378,38.68,77496.64,0.0,0.89497,9e-05,9.62073]
[1777302667198,38.68,77496.64,0.0,0.89497,9e-05,9.62073]
[1777302667265,38.68,77494.91,0.0,0.89483,9e-05,9.63026]
[1777302668109,38.68,77494.91,0.0,0.89483,9e-05,9.63026]
[1777302668156,38.68,77494.91,0.0,0.89483,9e-05,9.63026]
[1777302668217,38.68,77495.15,0.0,0.89485,9e-05,9.62865]
[1777302668482,38.68,77495.15,0.0,0.89485,9e-05,9.62865]
[1777302668581,38.68,77497.04,0.0,0.89502,9e-05,9.61775]
[1777302670993,38.68,77497.66,0.0,0.89508,9e-05,9.61396]
[1777302671048,38.68,77495.78,0.0,0.89492,9e-05,9.62438]
[1777302671365,38.68,77495.78,0.0,0.89492,9e-05,9.62438]
[1777302671424,38.68,77493.75,0.0,0.89474,9e-05,9.63609]
[1777302672431,38.68,77496.05,0.0,0.89494,9e-05,9.62258]
[1777302674450,38.68,77492.25,0.0,0.89461,9e-05,9.64407]
[1777302675457,38.68,77489.7,0.0,0.89439,9e-05,9.65855]
[1777302676464,38.67,77483.31,0.0,0.89382,9e-05,9.69522]
[1777302679795,38.67,77483.69,0.0,0.89387,9e-05,9.69237]
[1777302680110,38.67,77483.69,0.0,0.89387,9e-05,9.69237]
[1777302680492,38.67,77485.78,0.0,0.89406,9e-05,9.67965]
[1777302684520,38.67,77482.6,0.0,0.8938,9e-05,9.69683]
[1777302685527,38.67,77480.63,0.0,0.89362,9e-05,9.70791]
[1777302688547,38.66,77483.29,0.0,0.89388,9e-05,9.6915]
[1777302690562,38.66,77480.37,0.0,0.89363,9e-05,9.70776]
[1777302691907,38.66,77480.37,0.0,0.89363,9e-05,9.70776]
[1777302692576,38.66,77473.63,0.0,0.89308,9e-05,9.74113]
[1777302693530,38.66,77473.63,0.0,0.89308,9e-05,9.74113]
[1777302693583,38.66,77472.96,0.0,0.89302,9e-05,9.74463]
[1777302694589,38.66,77469.33,0.0,0.8927,9e-05,9.7653]
[1777302696604,38.66,77472.78,0.0,0.89301,9e-05,9.74506]
[1777302697611,38.66,77487.87,0.0,0.89437,9e-05,9.6576]
[1777302698618,38.66,77499.56,0.0,0.89541,9e-05,9.58983]
[1777302699625,38.66,77501.19,0.0,0.89556,9e-05,9.58027]
[1777302700772,38.66,77501.19,0.0,0.89556,9e-05,9.58027]
[1777302700829,38.66,77501.19,0.0,0.89556,9e-05,9.58027]
[1777302700846,38.66,77501.19,0.0,0.89556,9e-05,9.58027]
[1777302700940,38.66,77503.12,0.0,0.89574,9e-05,9.56899]
[1777302702782,38.66,77502.45,0.0,0.89568,9e-05,9.57272]
[1777302702867,38.66,77499.14,0.0,0.89539,9e-05,9.59167]
[1777302703653,38.66,77497.09,0.0,0.89521,9e-05,9.60333]
[1777302706674,38.65,77504.05,0.0,0.89583,9e-05,9.56268]
[1777302707681,38.65,77508.95,0.0,0.89627,9e-05,9.53434]
[1777302708367,38.65,77508.95,0.0,0.89627,9e-05,9.53434]
[1777302708805,38.65,77508.95,0.0,0.89627,9e-05,9.53434]
[1777302709036,38.65,77508.95,0.0,0.89627,9e-05,9.53434]
[1777302709100,38.65,77511.45,0.0,0.89649,9e-05,9.5198]
[1777302709695,38.65,77515.91,0.0,0.89688,9e-05,9.49416]
[1777302710702,38.65,77518.3,0.0,0.89709,9e-05,9.4804]
[1777302712715,38.65,77513.88,0.0,0.8967,9e-05,9.50577]
[1777302714730,38.65,77511.79,0.0,0.89652,9e-05,9.51768]
[1777302719765,38.65,77511.15,0.0,0.89647,9e-05,9.5209]
[1777302720772,38.65,77513.39,0.0,0.89667,9e-05,9.50792]
[1777302722786,38.65,77516.48,0.0,0.89694,9e-05,9.49001]
[1777302723792,38.65,77518.88,0.0,0.89716,9e-05,9.47618]
[1777302726814,38.65,77523.66,0.0,0.89757,9e-05,9.44864]
[1777302728828,38.65,77516.14,0.0,0.89692,9e-05,9.49181]
[1777302730842,38.65,77512.68,0.0,0.89661,9e-05,9.51158]
[1777302731830,38.65,77512.68,0.0,0.89661,9e-05,9.51158]
[1777302731851,38.65,77501.52,0.0,0.89563,9e-05,9.57575]
[1777302732859,38.65,77491.65,0.0,0.89476,9e-05,9.63252]
[1777302733865,38.65,77489.25,0.0,0.89455,9e-05,9.64613]
[1777302735880,38.65,77484.8,0.0,0.89415,9e-05,9.67193]
[1777302737894,38.65,77487.27,0.0,0.89437,9e-05,9.65764]
[1777302742930,38.65,77488.35,0.0,0.89447,9e-05,9.65118]
[1777302745951,38.65,77491.39,0.0,0.89475,9e-05,9.63277]
[1777302746958,38.65,77494.26,0.0,0.89501,9e-05,9.61592]
[1777302750693,38.64,77493.8,0.0,0.89498,9e-05,9.61789]
[1777302751065,38.64,77493.8,0.0,0.89498,9e-05,9.61789]
[1777302751386,38.64,77493.8,0.0,0.89498,9e-05,9.61789]
[1777302751152,38.64,77489.32,0.0,0.89463,9e-05,9.63834]
[1777302751703,38.64,77489.32,0.0,0.89463,9e-05,9.63834]
[1777302751993,38.64,77479.7,0.0,0.89377,9e-05,9.694]
[1777302753000,38.64,77471.35,0.0,0.89302,9e-05,9.74248]
[1777302754012,38.64,77471.35,0.0,0.89302,9e-05,9.74248]
[1777302754121,38.64,77467.92,0.0,0.89271,9e-05,9.76237]
[1777302755273,38.64,77467.92,0.0,0.89271,9e-05,9.76237]
[1777302755404,38.64,77467.92,0.0,0.89271,9e-05,9.76228]
[1777302755475,38.64,77456.21,0.0,0.89165,9e-05,9.83035]
[1777302756482,38.64,77455.99,0.0,0.89163,9e-05,9.83187]
[1777302760509,38.64,77458.46,0.0,0.89185,9e-05,9.81779]
[1777302766042,38.65,77457.04,0.0,0.89171,9e-05,9.82641]
[1777302766086,38.65,77452.98,0.0,0.89134,9e-05,9.85012]
[1777302767559,38.65,77451.25,0.0,0.89118,9e-05,9.86028]
[1777302768566,38.65,77455.88,0.0,0.8916,9e-05,9.83335]
[1777302769573,38.64,77464.44,0.0,0.89239,9e-05,9.78333]
[1777302771586,38.64,77463.9,0.0,0.89234,9e-05,9.78613]
[1777302776626,38.64,77468.33,0.0,0.89275,9e-05,9.75989]
[1777302777629,38.64,77470.52,0.0,0.89295,9e-05,9.74705]
[1777302778636,38.64,77478.84,0.0,0.89371,9e-05,9.6984]
[1777302780650,38.64,77477.83,0.0,0.89362,9e-05,9.70358]
[1777302781657,38.64,77474.88,0.0,0.89336,9e-05,9.72033]
[1777302783671,38.64,77468.25,0.0,0.89278,9e-05,9.75804]
[1777302785685,38.64,77458.07,0.0,0.89186,9e-05,9.81666]
[1777302786692,38.63,77456.14,0.0,0.89169,9e-05,9.82769]
[1777302787699,38.63,77452.93,0.0,0.8914,9e-05,9.84646]
[1777302792117,38.64,77458.75,0.0,0.89192,9e-05,9.81281]
[1777302792734,38.64,77463.88,0.0,0.89239,9e-05,9.78309]
[1777302797769,38.64,77463.83,0.0,0.89237,9e-05,9.78411]
[1777302798776,38.64,77456.22,0.0,0.89168,9e-05,9.82851]
[1777302801798,38.64,77460.71,0.0,0.89208,9e-05,9.80261]
[1777302802804,38.64,77464.09,0.0,0.89239,9e-05,9.78276]
[1777302804818,38.64,77467.39,0.0,0.89269,9e-05,9.76389]
[1777302806832,38.64,77464.35,0.0,0.89241,9e-05,9.78189]
[1777302809853,38.64,77461.77,0.0,0.89217,9e-05,9.79729]
[1777302810860,38.64,77459.54,0.0,0.89196,9e-05,9.81038]
[1777302813881,38.64,77463.32,0.0,0.89235,9e-05,9.78371]
[1777302814888,38.64,77461.2,0.0,0.89215,9e-05,9.79616]
[1777302816902,38.64,77458.52,0.0,0.89191,9e-05,9.81197]
[1777302820931,38.64,77447.86,0.0,0.89093,9e-05,9.87437]
[1777302822356,38.64,77446.43,0.0,0.8908,9e-05,9.8827]
[1777302822945,38.64,77434.52,0.0,0.8897,9e-05,9.9522]
[1777302823758,38.64,77434.52,0.0,0.8897,9e-05,9.9522]
[1777302823772,38.64,77434.52,0.0,0.8897,9e-05,9.9522]
[1777302823795,38.64,77434.52,0.0,0.8897,9e-05,9.9522]
[1777302824019,38.64,77434.52,0.0,0.8897,9e-05,9.9522]
[1777302824120,38.64,77431.46,0.0,0.88942,9e-05,9.96997]
[1777302824959,38.64,77431.07,0.0,0.88939,9e-05,9.97211]
[1777302825966,38.64,77431.57,0.0,0.88944,9e-05,9.96904]
[1777302826974,38.64,77436.08,0.0,0.88985,9e-05,9.94255]
[1777302827981,38.64,77440.74,0.0,0.89028,9e-05,9.91524]
[1777302829995,38.64,77439.33,0.0,0.89016,9e-05,9.92335]
[1777302831002,38.64,77437.22,0.0,0.88996,9e-05,9.93561]
[1777302832014,38.64,77440.89,0.0,0.8903,9e-05,9.91409]
[1777302833017,38.64,77449.1,0.0,0.89106,9e-05,9.86616]
[1777302834198,38.64,77451.79,0.0,0.89131,9e-05,9.85019]
[1777302835282,38.64,77445.05,0.0,0.89069,9e-05,9.8892]
[1777302836298,38.64,77442.38,0.0,0.89045,9e-05,9.90445]
[1777302837045,38.64,77439.9,0.0,0.89023,9e-05,9.91888]
[1777302840066,38.64,77438.5,0.0,0.8901,9e-05,9.92687]
[1777302841073,38.64,77438.14,0.0,0.89007,9e-05,9.9289]
[1777302842080,38.64,77429.23,0.0,0.88925,9e-05,9.98091]
[1777302843087,38.64,77424.9,0.0,0.88885,9e-05,10.0061]
[1777302844095,38.64,77426.55,0.0,0.889,9e-05,9.99625]
[1777302845102,38.64,77429.24,0.0,0.88926,9e-05,9.98034]
[1777302846109,38.64,77427.69,0.0,0.88911,9e-05,9.98927]
[1777302847330,38.64,77427.69,0.0,0.88911,9e-05,9.98927]
[1777302847496,38.64,77427.69,0.0,0.88911,9e-05,9.98927]
[1777302847337,38.64,77426.78,0.0,0.88903,9e-05,9.99445]
[1777302848123,38.64,77414.89,0.0,0.88793,9e-05,10.06396]
[1777302849129,38.63,77409.5,0.0,0.88743,9e-05,10.09533]
[1777302850137,38.63,77406.02,0.0,0.88711,9e-05,10.11547]
[1777302851082,38.63,77406.02,0.0,0.88711,9e-05,10.11547]
[1777302851414,38.63,77406.02,0.0,0.88711,9e-05,10.11547]
[1777302851515,38.63,77401.78,0.0,0.88672,9e-05,10.13969]
[1777302851859,38.63,77401.78,0.0,0.88672,9e-05,10.13969]
[1777302852151,38.63,77395.23,0.0,0.8861,9e-05,10.17823]
[1777302853239,38.63,77383.78,0.0,0.88503,0.0001,10.24446]
[1777302854166,38.62,77380.05,0.0,0.88471,0.0001,10.26429]
[1777302856180,38.62,77372.87,0.0,0.88402,0.0001,10.3071]
[1777302857187,38.62,77368.94,0.0,0.88364,0.0001,10.33044]
[1777302858194,38.62,77365.41,0.0,0.88331,0.0001,10.35095]
[1777302859071,38.62,77365.41,0.0,0.88331,0.0001,10.35095]
[1777302859077,38.62,77365.41,0.0,0.88331,0.0001,10.35095]
[1777302859187,38.62,77365.41,0.0,0.88331,0.0001,10.35095]
[1777302859300,38.62,77365.41,0.0,0.88331,0.0001,10.35095]
[1777302859337,38.62,77355.16,0.0,0.88233,0.0001,10.41092]
[1777302860208,38.62,77346.16,0.0,0.88147,0.0001,10.46328]
[1777302861339,38.61,77348.81,0.0,0.88176,0.0001,10.44569]
[1777302861988,38.61,77348.81,0.0,0.88176,0.0001,10.44569]
[1777302862222,38.61,77357.28,0.0,0.88262,0.0001,10.39287]
[1777302863229,38.6,77369.39,0.0,0.88383,0.0001,10.31883]
[1777302864518,38.59,77372.11,0.0,0.88412,0.0001,10.30077]
[1777302865243,38.59,77365.8,0.0,0.88351,0.0001,10.33811]
[1777302866250,38.59,77360.08,0.0,0.88296,0.0001,10.37196]
[1777302866969,38.59,77360.08,0.0,0.88296,0.0001,10.37196]
[1777302867256,38.59,77356.24,0.0,0.8826,0.0001,10.39397]
[1777302868264,38.59,77347.77,0.0,0.8818,0.0001,10.44299]
[1777302869271,38.59,77345.32,0.0,0.88159,0.0001,10.45601]
[1777302871285,38.57,77340.66,0.0,0.88126,0.0001,10.47404]
[1777302873299,38.56,77337.41,0.0,0.88102,0.0001,10.48835]
[1777302874306,38.55,77333.39,0.0,0.88067,0.0001,10.50952]
[1777302876320,38.54,77337.13,0.0,0.88113,0.0001,10.48127]
[1777302877327,38.53,77345.44,0.0,0.88199,0.0001,10.42889]
[1777302877620,38.53,77345.44,0.0,0.88199,0.0001,10.42889]
[1777302878333,38.52,77349.61,0.0,0.88244,0.0001,10.40136]
[1777302879341,38.52,77352.79,0.0,0.88278,0.0001,10.38048]
[1777302880348,38.51,77358.99,0.0,0.8834,0.0001,10.34207]
[1777302882363,38.51,77368.46,0.0,0.88432,0.0001,10.28571]
[1777302884376,38.51,77365.9,0.0,0.88407,0.0001,10.30082]
[1777302885383,38.51,77369.89,0.0,0.88446,0.0001,10.27716]
[1777302886390,38.51,77374.96,0.0,0.88494,0.0001,10.24716]
[1777302889062,38.51,77374.76,0.0,0.88492,0.0001,10.24847]
[1777302889411,38.51,77379.44,0.0,0.88536,0.0001,10.22085]
[1777302889580,38.51,77379.44,0.0,0.88536,0.0001,10.22085]
[1777302890417,38.51,77381.24,0.0,0.88553,0.0001,10.21031]
[1777302891425,38.51,77386.07,0.0,0.88599,9e-05,10.18189]
[1777302892432,38.51,77383.85,0.0,0.88578,0.0001,10.19517]
[1777302893439,38.51,77381.83,0.0,0.88558,0.0001,10.20725]
[1777302895453,38.51,77384.22,0.0,0.88581,0.0001,10.19339]
[1777302896460,38.51,77385.94,0.0,0.88597,9e-05,10.18338]
[1777302898474,38.51,77383.08,0.0,0.88569,0.0001,10.20059]
[1777302900701,38.51,77382.16,0.0,0.8856,0.0001,10.20629]
[1777302901495,38.52,77372.06,0.0,0.88463,0.0001,10.26616]
[1777302902502,38.52,77367.79,0.0,0.88422,0.0001,10.29149]
[1777302903511,38.52,77369.89,0.0,0.88443,0.0001,10.27906]
[1777302905523,38.52,77367.72,0.0,0.88422,0.0001,10.29197]
[1777302906530,38.52,77363.94,0.0,0.88385,0.0001,10.31439]
[1777302907537,38.52,77358.57,0.0,0.88334,0.0001,10.34622]
[1777302908460,38.52,77358.57,0.0,0.88334,0.0001,10.34622]
[1777302908544,38.52,77355.39,0.0,0.88303,0.0001,10.36503]
[1777302908612,38.52,77355.39,0.0,0.88303,0.0001,10.36503]
[1777302909551,38.51,77344.87,0.0,0.88201,0.0001,10.42745]
[1777302910347,38.51,77344.87,0.0,0.88201,0.0001,10.42745]
[1777302910571,38.51,77328.27,0.0,0.88039,0.0001,10.5263]
[1777302911572,38.52,77323.38,0.0,0.87987,0.0001,10.5575]
[1777302913587,38.53,77332.19,0.0,0.88068,0.0001,10.50847]
[1777302914419,38.53,77332.19,0.0,0.88068,0.0001,10.50847]
[1777302914581,38.53,77332.19,0.0,0.88068,0.0001,10.50847]
[1777302914513,38.54,77332.19,0.0,0.88064,0.0001,10.5109]
[1777302914928,38.54,77332.19,0.0,0.88064,0.0001,10.5109]
[1777302914951,38.54,77327.63,0.0,0.8802,0.0001,10.53807]
[1777302916451,38.54,77327.63,0.0,0.8802,0.0001,10.53807]
[1777302916539,38.54,77318.96,0.0,0.87929,0.0001,10.59288]
[1777302916624,38.54,77318.96,0.0,0.87929,0.0001,10.59288]
[1777302916682,38.54,77318.96,0.0,0.87929,0.0001,10.59288]
[1777302916749,38.54,77314.32,0.0,0.87883,0.0001,10.62059]
[1777302918629,38.55,77309.49,0.0,0.87833,0.0001,10.65078]
[1777302923154,38.55,77310.33,0.0,0.8784,0.0001,10.64658]
[1777302923532,38.55,77310.33,0.0,0.8784,0.0001,10.64658]
[1777302924042,38.55,77330.04,0.0,0.88034,0.0001,10.52973]
[1777302925092,38.55,77330.04,0.0,0.88034,0.0001,10.52973]
[1777302925174,38.55,77330.04,0.0,0.88034,0.0001,10.52973]
[1777302925250,38.55,77358.72,0.0,0.88313,0.0001,10.35944]
[1777302925679,38.55,77354.59,0.0,0.88272,0.0001,10.38437]
[1777302926686,38.56,77348.61,0.0,0.88213,0.0001,10.42027]
[1777302928700,38.56,77346.9,0.0,0.88196,0.0001,10.43113]
[1777302930212,38.56,77346.9,0.0,0.88196,0.0001,10.43113]
[1777302930353,38.56,77346.9,0.0,0.88196,0.0001,10.43113]
[1777302930389,38.56,77347.25,0.0,0.88199,0.0001,10.4294]
[1777302930714,38.56,77319.58,0.0,0.87927,0.0001,10.59448]
[1777302931721,38.55,77314.43,0.0,0.87883,0.0001,10.61849]
[1777302934043,38.55,77313.84,0.0,0.87881,0.0001,10.61995]
[1777302934074,38.54,77321.98,0.0,0.87964,0.0001,10.56934]
[1777302934928,38.54,77321.98,0.0,0.87964,0.0001,10.56934]
[1777302934975,38.54,77324.07,0.0,0.87985,0.0001,10.55703]
[1777302936109,38.54,77324.07,0.0,0.87985,0.0001,10.55703]
[1777302936595,38.54,77324.07,0.0,0.87985,0.0001,10.55703]
[1777302936613,38.54,77318.02,0.0,0.87925,0.0001,10.59341]
[1777302936993,38.54,77318.02,0.0,0.87925,0.0001,10.59341]
[1777302937652,38.54,77319.63,0.0,0.87941,0.0001,10.5838]
[1777302938039,38.54,77319.63,0.0,0.87941,0.0001,10.5838]
[1777302938124,38.55,77322.12,0.0,0.87965,0.0001,10.56908]
[1777302941574,38.55,77323.37,0.0,0.87977,0.0001,10.56195]
[1777302941619,38.55,77327.7,0.0,0.88019,0.0001,10.53631]
[1777302941813,38.55,77337.56,0.0,0.88116,0.0001,10.47759]
[1777302942821,38.55,77338.98,0.0,0.88129,0.0001,10.46965]
[1777302943827,38.55,77342.1,0.0,0.88159,0.0001,10.4514]
[1777302944800,38.55,77342.1,0.0,0.88159,0.0001,10.4514]
[1777302945149,38.55,77342.1,0.0,0.88159,0.0001,10.4514]
[1777302945237,38.55,77323.82,0.0,0.87979,0.0001,10.56059]
[1777302945970,38.55,77323.82,0.0,0.87979,0.0001,10.56059]
[1777302946047,38.55,77323.07,0.0,0.87971,0.0001,10.56523]
[1777302946849,38.55,77328.99,0.0,0.88029,0.0001,10.53011]
[1777302948190,38.55,77328.99,0.0,0.88029,0.0001,10.53011]
[1777302948286,38.55,77331.89,0.0,0.88057,0.0001,10.51306]
[1777302948863,38.55,77339.08,0.0,0.88127,0.0001,10.47052]
[1777302949870,38.55,77336.07,0.0,0.88098,0.0001,10.48874]
[1777302952261,38.55,77331.18,0.0,0.88049,0.0001,10.51814]
[1777302952891,38.55,77333.4,0.0,0.88071,0.0001,10.50516]
[1777302953898,38.55,77331.29,0.0,0.88049,0.0001,10.51798]
[1777302954667,38.55,77331.29,0.0,0.88049,0.0001,10.51798]
[1777302954721,38.55,77331.29,0.0,0.88049,0.0001,10.51798]
[1777302954905,38.56,77320.9,0.0,0.87947,0.0001,10.58014]
[1777302955912,38.56,77315.95,0.0,0.87898,0.0001,10.60982]
[1777302959940,38.56,77314.03,0.0,0.87878,0.0001,10.62165]
[1777302963806,38.56,77313.9,0.0,0.87876,0.0001,10.62269]
[1777302964034,38.56,77313.9,0.0,0.87876,0.0001,10.62269]
[1777302964207,38.56,77313.9,0.0,0.87876,0.0001,10.62269]
[1777302964253,38.56,77321.74,0.0,0.87954,0.0001,10.57599]
[1777302964975,38.56,77328.59,0.0,0.88021,0.0001,10.53531]
[1777302965982,38.56,77331.33,0.0,0.88048,0.0001,10.51893]
[1777302967996,38.56,77336.96,0.0,0.88103,0.0001,10.4856]
[1777302969003,38.56,77334.02,0.0,0.88074,0.0001,10.5031]
[1777302972023,38.56,77337.26,0.0,0.88106,0.0001,10.48374]
[1777302974039,38.56,77341.82,0.0,0.8815,0.0001,10.45662]
[1777302975367,38.56,77341.82,0.0,0.8815,0.0001,10.45662]
[1777302976053,38.56,77339.9,0.0,0.88131,0.0001,10.46811]
[1777302980081,38.56,77342.27,0.0,0.88154,0.0001,10.4541]
[1777302983102,38.56,77340.05,0.0,0.88133,0.0001,10.46736]
[1777302985117,38.56,77343.25,0.0,0.88164,0.0001,10.44834]
[1777302986323,38.56,77343.25,0.0,0.88164,0.0001,10.44834]
[1777302987133,38.56,77347.24,0.0,0.88203,0.0001,10.42469]
[1777302988140,38.56,77349.66,0.0,0.88226,0.0001,10.41038]
[1777302989147,38.56,77346.31,0.0,0.88194,0.0001,10.43009]
[1777302990018,38.56,77346.31,0.0,0.88194,0.0001,10.43009]
[1777302990154,38.56,77334.65,0.0,0.8808,0.0001,10.49949]
[1777302991627,38.56,77334.65,0.0,0.8808,0.0001,10.49949]
[1777302991161,38.56,77321.52,0.0,0.87956,0.0001,10.5726]
[1777302992168,38.56,77319.98,0.0,0.87941,0.0001,10.58163]
[1777302993174,38.56,77329.59,0.0,0.88035,0.0001,10.52446]
[1777302994468,38.56,77329.59,0.0,0.88035,0.0001,10.52446]
[1777302994566,38.56,77334.08,0.0,0.88079,0.0001,10.49793]
[1777302994683,38.56,77334.08,0.0,0.88079,0.0001,10.49793]
[1777302995189,38.56,77347.79,0.0,0.88213,0.0001,10.41636]
[1777302996196,38.56,77354.79,0.0,0.8828,0.0001,10.37489]
[1777302999216,38.56,77348.42,0.0,0.88219,0.0001,10.41259]
[1777303000224,38.56,77345.59,0.0,0.88192,0.0001,10.42922]
[1777303001231,38.56,77342.6,0.0,0.88163,0.0001,10.44679]
[1777303002238,38.56,77344.78,0.0,0.88184,0.0001,10.43361]
[1777303003245,38.56,77347.13,0.0,0.88208,0.0001,10.41945]
[1777303006266,38.56,77348.98,0.0,0.88226,0.0001,10.40793]
[1777303007272,38.55,77347.17,0.0,0.88209,0.0001,10.41852]
[1777303008280,38.55,77345.42,0.0,0.88192,0.0001,10.42874]
[1777303009286,38.55,77343.41,0.0,0.88173,0.0001,10.4405]
[1777303009930,38.55,77343.41,0.0,0.88173,0.0001,10.4405]
[1777303010772,38.55,77341.78,0.0,0.88158,0.0001,10.44998]
[1777303012869,38.55,77343.08,0.0,0.8817,0.0001,10.44236]
[1777303015329,38.55,77340.44,0.0,0.88144,0.0001,10.45817]
[1777303015954,38.55,77340.44,0.0,0.88144,0.0001,10.45817]
[1777303016336,38.55,77337.13,0.0,0.88112,0.0001,10.47787]
[1777303017343,38.55,77338.98,0.0,0.8813,0.0001,10.46684]
[1777303022378,38.55,77334.32,0.0,0.88084,0.0001,10.49448]
[1777303024392,38.55,77337.84,0.0,0.88119,0.0001,10.47339]
[1777303025401,38.55,77337.84,0.0,0.88119,0.0001,10.47339]
[1777303025489,38.55,77337.84,0.0,0.88119,0.0001,10.47339]
[1777303025499,38.55,77343.63,0.0,0.88176,0.0001,10.43891]
[1777303026406,38.55,77351.92,0.0,0.88256,0.0001,10.38967]
[1777303027414,38.55,77355.37,0.0,0.8829,0.0001,10.369]
[1777303029427,38.55,77358.49,0.0,0.88321,0.0001,10.35015]
[1777303033462,38.55,77353.87,0.0,0.88277,0.0001,10.37705]
[1777303035476,38.55,77356.67,0.0,0.88304,0.0001,10.36017]
[1777303039508,38.55,77359.15,0.0,0.88329,0.0001,10.34492]
[1777303040515,38.55,77356.78,0.0,0.88306,0.0001,10.35886]
[1777303042529,38.55,77359.63,0.0,0.88334,0.0001,10.34174]
[1777303044544,38.55,77355.39,0.0,0.88294,0.0001,10.36669]
[1777303045551,38.55,77349.02,0.0,0.88232,0.0001,10.4044]
[1777303045899,38.55,77349.02,0.0,0.88232,0.0001,10.4044]
[1777303046558,38.55,77343.8,0.0,0.88181,0.0001,10.4353]
[1777303048571,38.55,77342.29,0.0,0.88167,0.0001,10.44388]
[1777303048776,38.55,77342.29,0.0,0.88167,0.0001,10.44388]
[1777303054509,38.54,77341.16,0.0,0.88163,0.0001,10.4441]
[1777303056628,38.54,77330.47,0.0,0.8806,0.0001,10.50697]
[1777303057635,38.54,77332.67,0.0,0.88082,0.0001,10.49352]
[1777303059599,38.54,77333.29,0.0,0.88089,0.0001,10.48951]
[1777303059650,38.54,77325.59,0.0,0.88013,0.0001,10.53539]
[1777303060657,38.54,77314.43,0.0,0.87903,0.0001,10.6018]
[1777303061594,38.54,77314.43,0.0,0.87903,0.0001,10.6018]
[1777303061684,38.54,77314.43,0.0,0.87903,0.0001,10.6018]
[1777303061664,38.54,77311.55,0.0,0.87875,0.0001,10.61879]
[1777303061790,38.54,77311.55,0.0,0.87875,0.0001,10.61879]
[1777303062670,38.53,77306.86,0.0,0.87832,0.0001,10.64447]
[1777303062803,38.53,77306.86,0.0,0.87832,0.0001,10.64447]
[1777303062951,38.53,77306.86,0.0,0.87832,0.0001,10.64447]
[1777303063679,38.53,77295.71,0.0,0.87721,0.0001,10.71118]
[1777303064686,38.53,77293.11,0.0,0.87696,0.0001,10.72581]
[1777303066699,38.52,77287.55,0.0,0.87645,0.0001,10.75667]
[1777303067707,38.52,77282.43,0.0,0.87596,0.0001,10.78572]
[1777303068862,38.51,77281.18,0.0,0.87587,0.0001,10.79109]
[1777303069515,38.51,77281.18,0.0,0.87587,0.0001,10.79109]
[1777303069721,38.5,77270.71,0.0,0.87484,0.0001,10.85176]
[1777303070176,38.5,77270.71,0.0,0.87484,0.0001,10.85176]
[1777303070211,38.5,77270.71,0.0,0.87484,0.0001,10.85176]
[1777303070231,38.5,77270.71,0.0,0.87484,0.0001,10.85176]
[1777303070724,38.5,77270.71,0.0,0.87484,0.0001,10.85176]
[1777303070728,38.5,77271.82,0.0,0.87501,0.0001,10.842]
[1777303072007,38.5,77271.82,0.0,0.87501,0.0001,10.842]
[1777303072051,38.5,77271.82,0.0,0.87501,0.0001,10.842]
[1777303072063,38.49,77265.7,0.0,0.87443,0.0001,10.87586]
[1777303073311,38.49,77265.7,0.0,0.87443,0.0001,10.87586]
[1777303073356,38.49,77233.8,0.0,0.87117,0.0001,11.06724]
[1777303074617,38.49,77233.8,0.0,0.87117,0.0001,11.06724]
[1777303074677,38.48,77223.75,0.0,0.87018,0.0001,11.12443]
[1777303074772,38.48,77230.11,0.0,0.87084,0.0001,11.08598]
[1777303075783,38.48,77230.11,0.0,0.87084,0.0001,11.08598]
[1777303076786,38.44,77239.04,0.0,0.87196,0.0001,11.02055]
[1777303077804,38.44,77239.04,0.0,0.87196,0.0001,11.02055]
[1777303077834,38.44,77253.16,0.0,0.87346,0.0001,10.93253]
[1777303079541,38.44,77253.16,0.0,0.87346,0.0001,10.93253]
[1777303079624,38.43,77256.7,0.0,0.87385,0.0001,10.90963]
[1777303079793,38.43,77256.7,0.0,0.87385,0.0001,10.90963]
[1777303080314,38.43,77256.7,0.0,0.87385,0.0001,10.90963]
[1777303080541,38.43,77256.7,0.0,0.87385,0.0001,10.90963]
[1777303080641,38.43,77256.7,0.0,0.87385,0.0001,10.90963]
[1777303080742,38.42,77249.73,0.0,0.87323,0.0001,10.94629]
[1777303080794,38.42,77249.73,0.0,0.87323,0.0001,10.94629]
[1777303081326,38.42,77249.73,0.0,0.87323,0.0001,10.94629]
[1777303081399,38.42,77249.73,0.0,0.87323,0.0001,10.94629]
[1777303081497,38.42,77249.73,0.0,0.87323,0.0001,10.94629]
[1777303081541,38.42,77249.73,0.0,0.87323,0.0001,10.94629]
[1777303081599,38.42,77251.17,0.0,0.87337,0.0001,10.9376]
[1777303082021,38.42,77251.17,0.0,0.87337,0.0001,10.9376]
[1777303082271,38.42,77251.17,0.0,0.87337,0.0001,10.9376]
[1777303082420,38.42,77251.17,0.0,0.87337,0.0001,10.9376]
[1777303082520,38.42,77251.17,0.0,0.87337,0.0001,10.9376]
[1777303082602,38.42,77251.17,0.0,0.87337,0.0001,10.9376]
[1777303082700,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303082791,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303083185,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303083343,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303083422,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303083466,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303083502,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303083586,38.4,77256.94,0.0,0.87409,0.0001,10.89512]
[1777303083663,38.4,77253.04,0.0,0.87369,0.0001,10.91866]
[1777303084196,38.4,77253.04,0.0,0.87369,0.0001,10.91866]
[1777303084249,38.4,77253.04,0.0,0.87369,0.0001,10.91866]
[1777303084287,38.4,77253.04,0.0,0.87369,0.0001,10.91866]
[1777303084476,38.4,77253.04,0.0,0.87369,0.0001,10.91866]
[1777303084560,38.4,77253.04,0.0,0.87369,0.0001,10.91866]
[1777303084652,38.39,77238.84,0.0,0.87225,0.0001,11.00328]
[1777303085264,38.39,77238.84,0.0,0.87225,0.0001,11.00328]
[1777303085287,38.39,77238.84,0.0,0.87225,0.0001,11.00328]
[1777303085515,38.39,77238.84,0.0,0.87225,0.0001,11.00328]
[1777303085698,38.39,77238.84,0.0,0.87225,0.0001,11.00328]
[1777303085571,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303085798,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303085799,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303085879,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303085950,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086042,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086155,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086374,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086498,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086538,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086668,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086713,38.39,77230.14,0.0,0.87135,0.0001,11.0561]
[1777303086701,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303086786,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303086884,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087050,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087063,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087291,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087389,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087441,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087503,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087547,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087618,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087720,38.39,77222.96,0.0,0.87061,0.0001,11.09904]
[1777303087692,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303087792,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303087830,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303088235,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303088387,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303088522,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303088541,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303088717,38.39,77227.08,0.0,0.87107,0.0001,11.07206]
[1777303088759,38.38,77228.76,0.0,0.87126,0.0001,11.06117]
[1777303088788,38.38,77228.76,0.0,0.87126,0.0001,11.06117]
[1777303089394,38.38,77228.76,0.0,0.87126,0.0001,11.06117]
[1777303089525,38.38,77228.76,0.0,0.87126,0.0001,11.06117]
[1777303089543,38.38,77228.76,0.0,0.87126,0.0001,11.06117]
[1777303089627,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303089806,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303089832,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303090414,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303090427,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303090468,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303090530,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303090648,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303090701,38.38,77225.87,0.0,0.87096,0.0001,11.07867]
[1777303090749,38.38,77227.11,0.0,0.87112,0.0001,11.06937]
[1777303091636,38.38,77227.11,0.0,0.87112,0.0001,11.06937]
[1777303091760,38.38,77227.11,0.0,0.87112,0.0001,11.06937]
[1777303091730,38.38,77229.13,0.0,0.87134,0.0001,11.05648]
[1777303091776,38.38,77229.13,0.0,0.87134,0.0001,11.05648]
[1777303091869,38.38,77229.13,0.0,0.87134,0.0001,11.05648]
[1777303091886,38.38,77229.13,0.0,0.87134,0.0001,11.05648]
[1777303092034,38.38,77229.13,0.0,0.87134,0.0001,11.05648]
[1777303092695,38.38,77229.13,0.0,0.87134,0.0001,11.05648]
[1777303092765,38.38,77229.13,0.0,0.87134,0.0001,11.05648]
[1777303092751,38.38,77233.08,0.0,0.87175,0.0001,11.03224]
[1777303092804,38.38,77233.08,0.0,0.87175,0.0001,11.03224]
[1777303093035,38.38,77233.08,0.0,0.87175,0.0001,11.03224]
[1777303093381,38.38,77233.08,0.0,0.87175,0.0001,11.03224]
[1777303093492,38.38,77233.08,0.0,0.87175,0.0001,11.03224]
[1777303093522,38.38,77233.08,0.0,0.87175,0.0001,11.03224]
[1777303093534,38.38,77233.08,0.0,0.87175,0.0001,11.03224]
[1777303093574,38.38,77231.31,0.0,0.87157,0.0001,11.04296]
[1777303093788,38.38,77231.31,0.0,0.87157,0.0001,11.04296]
[1777303093813,38.38,77231.31,0.0,0.87157,0.0001,11.04296]
[1777303093896,38.38,77231.31,0.0,0.87157,0.0001,11.04296]
[1777303094042,38.38,77231.31,0.0,0.87157,0.0001,11.04296]
[1777303094214,38.38,77231.31,0.0,0.87157,0.0001,11.04296]
[1777303094305,38.38,77231.31,0.0,0.87157,0.0001,11.04296]
[1777303095223,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095289,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095356,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095450,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095465,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095535,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095568,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095672,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095683,38.37,77231.49,0.0,0.8716,0.0001,11.0414]
[1777303095773,38.37,77232.41,0.0,0.8717,0.0001,11.03512]
[1777303095791,38.37,77232.41,0.0,0.8717,0.0001,11.03512]
[1777303096451,38.37,77232.41,0.0,0.8717,0.0001,11.03512]
[1777303096517,38.37,77232.41,0.0,0.8717,0.0001,11.03512]
[1777303096541,38.37,77232.41,0.0,0.8717,0.0001,11.03512]
[1777303096615,38.37,77232.41,0.0,0.8717,0.0001,11.03512]
[1777303096732,38.37,77232.41,0.0,0.8717,0.0001,11.03512]
[1777303096717,38.37,77226.69,0.0,0.87112,0.0001,11.069]
[1777303096847,38.37,77226.69,0.0,0.87112,0.0001,11.069]
[1777303096958,38.37,77226.69,0.0,0.87112,0.0001,11.069]
[1777303097538,38.37,77226.69,0.0,0.87112,0.0001,11.069]
[1777303097597,38.37,77226.69,0.0,0.87112,0.0001,11.069]
[1777303097626,38.37,77226.69,0.0,0.87112,0.0001,11.069]
[1777303097698,38.37,77223.45,0.0,0.8708,0.0001,11.08763]
[1777303098172,38.37,77223.45,0.0,0.8708,0.0001,11.08763]
[1777303098284,38.37,77223.45,0.0,0.8708,0.0001,11.08763]
[1777303098318,38.37,77223.45,0.0,0.8708,0.0001,11.08763]
[1777303098423,38.37,77223.45,0.0,0.8708,0.0001,11.08763]
[1777303099682,38.36,77216.42,0.0,0.87009,0.0001,11.12897]
[1777303100138,38.36,77205.39,0.0,0.86896,0.00011,11.19425]
[1777303100962,38.35,77198.99,0.0,0.86833,0.00011,11.23053]
[1777303103983,38.33,77197.71,0.0,0.86835,0.00011,11.22883]
[1777303107673,38.31,77196.69,0.0,0.86834,0.00011,11.22908]
[1777303107748,38.31,77196.69,0.0,0.86834,0.00011,11.22908]
[1777303107712,38.3,77193.06,0.0,0.86801,0.00011,11.2482]
[1777303108092,38.3,77193.06,0.0,0.86801,0.00011,11.2482]
[1777303108145,38.3,77193.06,0.0,0.86801,0.00011,11.2482]
[1777303108667,38.3,77193.06,0.0,0.86801,0.00011,11.2482]
[1777303108683,38.3,77163.34,0.0,0.86485,0.00011,11.42857]
[1777303108869,38.3,77163.34,0.0,0.86485,0.00011,11.42857]
[1777303109023,38.3,77140.94,0.0,0.86239,0.00011,11.56685]
[1777303110029,38.3,77136.75,0.0,0.86194,0.00011,11.59193]
[1777303112295,38.29,77135.77,0.0,0.86194,0.00011,11.58947]
[1777303112378,38.29,77058.96,0.0,0.85335,0.00011,12.06067]
[1777303113041,38.29,77058.96,0.0,0.85335,0.00011,12.06067]
[1777303113951,38.28,77023.73,0.0,0.84934,0.00012,12.27451]
[1777303114068,38.27,77033.53,0.0,0.85058,0.00012,12.20855]
[1777303115074,38.25,77030.64,0.0,0.85032,0.00012,12.2225]
[1777303116052,38.25,77030.64,0.0,0.85032,0.00012,12.2225]
[1777303116692,38.25,77030.64,0.0,0.85032,0.00012,12.2225]
[1777303116698,38.24,77039.71,0.0,0.85144,0.00012,12.16264]
[1777303117371,38.24,77039.71,0.0,0.85144,0.00012,12.16264]
[1777303117937,38.22,77047.11,0.0,0.85241,0.00011,12.11076]
[1777303118099,38.21,77054.86,0.0,0.85338,0.00011,12.05828]
[1777303119106,38.2,77038.83,0.0,0.85157,0.00012,12.15527]
[1777303120651,38.2,77038.83,0.0,0.85157,0.00012,12.15527]
[1777303120702,38.2,77027.68,0.0,0.85034,0.00012,12.22089]
[1777303121577,38.2,77027.68,0.0,0.85034,0.00012,12.22089]
[1777303121660,38.19,76968.69,0.0,0.84339,0.00012,12.58446]
[1777303121874,38.19,76968.69,0.0,0.84339,0.00012,12.58446]
[1777303122129,38.18,76958.05,0.0,0.8422,0.00012,12.64552]
[1777303123022,38.18,76958.05,0.0,0.8422,0.00012,12.64552]
[1777303123410,38.18,76958.05,0.0,0.8422,0.00012,12.64552]
[1777303123535,38.18,76958.05,0.0,0.8422,0.00012,12.64552]
[1777303123555,38.17,76935.89,0.0,0.8396,0.00012,12.77777]
[1777303124144,38.16,76919.61,0.0,0.83767,0.00012,12.87514]
[1777303125151,38.15,76918.21,0.0,0.83755,0.00012,12.88122]
[1777303126303,38.15,76918.21,0.0,0.83755,0.00012,12.88122]
[1777303126755,38.15,76918.21,0.0,0.83755,0.00012,12.88122]
[1777303126323,38.13,76931.28,0.0,0.83925,0.00012,12.79548]
[1777303127583,38.13,76931.28,0.0,0.83925,0.00012,12.79548]
[1777303127743,38.13,76931.28,0.0,0.83925,0.00012,12.79548]
[1777303127786,38.13,76931.28,0.0,0.83925,0.00012,12.79548]
[1777303127798,38.13,76939.68,0.0,0.84027,0.00012,12.74358]
[1777303128138,38.13,76939.68,0.0,0.84027,0.00012,12.74358]
[1777303128144,38.13,76939.68,0.0,0.84027,0.00012,12.74358]
[1777303128417,38.13,76939.68,0.0,0.84027,0.00012,12.74358]
[1777303128868,38.13,76939.68,0.0,0.84027,0.00012,12.74358]
[1777303128916,38.13,76939.68,0.0,0.84027,0.00012,12.74358]
[1777303128461,38.13,76949.48,0.0,0.8415,0.00012,12.6809]
[1777303129146,38.13,76949.48,0.0,0.8415,0.00012,12.6809]
[1777303129280,38.13,76949.48,0.0,0.8415,0.00012,12.6809]
[1777303129499,38.12,76966.22,0.0,0.84352,0.00012,12.5769]
[1777303130578,38.12,76966.22,0.0,0.84352,0.00012,12.5769]
[1777303130853,38.12,76992.78,0.0,0.84669,0.00012,12.41268]
[1777303131404,38.12,76992.78,0.0,0.84669,0.00012,12.41268]
[1777303131492,38.12,76992.78,0.0,0.84669,0.00012,12.41268]
[1777303131550,38.12,77007.57,0.0,0.84843,0.00012,12.32125]
[1777303132291,38.12,77007.57,0.0,0.84843,0.00012,12.32125]
[1777303132523,38.12,77007.57,0.0,0.84843,0.00012,12.32125]
[1777303132557,38.12,77022.78,0.0,0.85021,0.00012,12.22696]
[1777303133038,38.12,77022.78,0.0,0.85021,0.00012,12.22696]
[1777303133228,38.12,77028.72,0.0,0.85091,0.00012,12.18992]
[1777303134054,38.12,77028.72,0.0,0.85091,0.00012,12.18992]
[1777303134325,38.12,77028.72,0.0,0.85091,0.00012,12.18992]
[1777303134351,38.12,77028.72,0.0,0.85091,0.00012,12.18992]
[1777303134536,38.12,77028.72,0.0,0.85091,0.00012,12.18992]
[1777303134659,38.12,77028.72,0.0,0.85091,0.00012,12.18992]
[1777303134803,38.12,77028.72,0.0,0.85091,0.00012,12.18992]
[1777303134862,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135023,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135116,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135178,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135287,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135289,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135434,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135527,38.12,77035.42,0.0,0.85169,0.00012,12.14806]
[1777303135535,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136052,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136174,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136263,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136315,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136681,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136720,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136788,38.12,77039.74,0.0,0.85222,0.00012,12.11993]
[1777303136875,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303136960,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303137081,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303137201,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303137283,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303137834,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303137921,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303137935,38.11,77036.65,0.0,0.85188,0.00012,12.13798]
[1777303137845,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303137972,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138040,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138282,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138330,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138448,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138542,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138648,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138711,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138781,38.11,77030.01,0.0,0.85112,0.00012,12.17868]
[1777303138858,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303138978,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139051,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139094,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139203,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139283,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139410,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139446,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139532,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139662,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139776,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139790,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139943,38.11,77026.88,0.0,0.85076,0.00012,12.19785]
[1777303139811,38.11,77026.07,0.0,0.85067,0.00012,12.20266]
[1777303140038,38.11,77026.07,0.0,0.85067,0.00012,12.20266]
[1777303140047,38.11,77026.07,0.0,0.85067,0.00012,12.20266]
[1777303140105,38.11,77026.07,0.0,0.85067,0.00012,12.20266]
[1777303140215,38.11,77026.07,0.0,0.85067,0.00012,12.20266]
[1777303140283,38.11,77026.07,0.0,0.85067,0.00012,12.20266]
[1777303140291,38.11,77026.07,0.0,0.85067,0.00012,12.20266]
[1777303140317,38.11,77023.34,0.0,0.85035,0.00012,12.21953]
[1777303141227,38.11,77023.34,0.0,0.85035,0.00012,12.21953]
[1777303141260,38.11,77023.34,0.0,0.85035,0.00012,12.21953]
[1777303141334,38.11,77023.34,0.0,0.85035,0.00012,12.21953]
[1777303141653,38.11,77023.34,0.0,0.85035,0.00012,12.21953]
[1777303141690,38.11,76984.18,0.0,0.84578,0.00012,12.4597]
[1777303142514,38.11,76984.18,0.0,0.84578,0.00012,12.4597]
[1777303142751,38.11,76984.18,0.0,0.84578,0.00012,12.4597]
[1777303142777,38.11,76963.5,0.0,0.84331,0.00012,12.58787]
[1777303143309,38.11,76968.76,0.0,0.84394,0.00012,12.55533]
[1777303144316,38.11,76961.7,0.0,0.84309,0.00012,12.59921]
[1777303145052,38.11,76961.7,0.0,0.84309,0.00012,12.59921]
[1777303145323,38.11,76974.33,0.0,0.8446,0.00012,12.52109]
[1777303146330,38.11,76970.97,0.0,0.8442,0.00012,12.54192]
[1777303147048,38.11,76970.97,0.0,0.8442,0.00012,12.54192]
[1777303147565,38.11,76970.97,0.0,0.8442,0.00012,12.54192]
[1777303147627,38.11,76970.97,0.0,0.8442,0.00012,12.54192]
[1777303147777,38.11,76970.97,0.0,0.8442,0.00012,12.54192]
[1777303148371,38.11,76972.34,0.0,0.84436,0.00012,12.53339]
[1777303148551,38.11,76972.34,0.0,0.84436,0.00012,12.53339]
[1777303148750,38.11,76972.34,0.0,0.84436,0.00012,12.53339]
[1777303149040,38.11,76971.5,0.0,0.84426,0.00012,12.53856]
[1777303149422,38.11,76971.5,0.0,0.84426,0.00012,12.53856]
[1777303149522,38.11,76971.5,0.0,0.84426,0.00012,12.53856]
[1777303149537,38.11,76971.5,0.0,0.84426,0.00012,12.53856]
[1777303149799,38.11,76971.5,0.0,0.84426,0.00012,12.53856]
[1777303149829,38.11,76971.5,0.0,0.84426,0.00012,12.53856]
[1777303149858,38.11,76978.13,0.0,0.84506,0.00012,12.49717]
[1777303150358,38.11,76987.33,0.0,0.84616,0.00012,12.44025]
[1777303151104,38.11,76987.33,0.0,0.84616,0.00012,12.44025]
[1777303151225,38.11,76987.33,0.0,0.84616,0.00012,12.44025]
[1777303151289,38.11,76987.33,0.0,0.84616,0.00012,12.44025]
[1777303151365,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152441,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152446,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152499,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152538,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152841,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152896,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152927,38.11,77006.91,0.0,0.84846,0.00012,12.31936]
[1777303152888,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153059,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153284,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153301,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153463,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153539,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153604,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153799,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153859,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153902,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153941,38.1,77016.99,0.0,0.84966,0.00012,12.25582]
[1777303153924,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154041,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154158,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154289,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154458,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154542,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154791,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154812,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154941,38.1,77018.89,0.0,0.84989,0.00012,12.24402]
[1777303154872,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155035,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155057,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155142,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155293,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155324,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155477,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155535,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155642,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155795,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155822,38.1,77015.7,0.0,0.84951,0.00012,12.26371]
[1777303155993,38.1,77011.49,0.0,0.84902,0.00012,12.28968]
[1777303156105,38.1,77011.49,0.0,0.84902,0.00012,12.28968]
[1777303156215,38.1,77011.49,0.0,0.84902,0.00012,12.28968]
[1777303156356,38.1,77011.49,0.0,0.84902,0.00012,12.28968]
[1777303156390,38.1,77011.49,0.0,0.84902,0.00012,12.28968]
[1777303156458,38.1,77011.49,0.0,0.84902,0.00012,12.28968]
[1777303156495,38.1,77011.49,0.0,0.84902,0.00012,12.28968]
[1777303156545,38.1,76997.58,0.0,0.84739,0.00012,12.37562]
[1777303157344,38.1,76997.58,0.0,0.84739,0.00012,12.37562]
[1777303157449,38.1,76997.58,0.0,0.84739,0.00012,12.37562]
[1777303157514,38.1,76997.58,0.0,0.84739,0.00012,12.37562]
[1777303157817,38.1,76997.58,0.0,0.84739,0.00012,12.37562]
[1777303157844,38.1,76997.58,0.0,0.84739,0.00012,12.37562]
[1777303157854,38.1,76997.58,0.0,0.84739,0.00012,12.37562]
[1777303157988,38.1,76997.4,0.0,0.84737,0.00012,12.37651]
[1777303158094,38.1,76997.4,0.0,0.84737,0.00012,12.37651]
[1777303158124,38.1,76997.4,0.0,0.84737,0.00012,12.37651]
[1777303158217,38.1,76997.4,0.0,0.84737,0.00012,12.37651]
[1777303158368,38.1,76997.4,0.0,0.84737,0.00012,12.37651]
[1777303158408,38.1,76997.4,0.0,0.84737,0.00012,12.37651]
[1777303158415,38.1,77011.31,0.0,0.84901,0.00012,12.29025]
[1777303159182,38.1,77011.31,0.0,0.84901,0.00012,12.29025]
[1777303159292,38.1,77011.31,0.0,0.84901,0.00012,12.29025]
[1777303159362,38.1,77011.31,0.0,0.84901,0.00012,12.29025]
[1777303159864,38.1,77011.31,0.0,0.84901,0.00012,12.29025]
[1777303159893,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160251,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160395,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160512,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160632,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160713,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160762,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160782,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160921,38.1,77015.03,0.0,0.84945,0.00012,12.26714]
[1777303160962,38.1,77011.0,0.0,0.84899,0.00012,12.29139]
[1777303160995,38.1,77011.0,0.0,0.84899,0.00012,12.29139]
[1777303161037,38.1,77011.0,0.0,0.84899,0.00012,12.29139]
[1777303161152,38.1,77011.0,0.0,0.84899,0.00012,12.29139]
[1777303161771,38.1,77011.0,0.0,0.84899,0.00012,12.29139]
[1777303161856,38.1,77011.0,0.0,0.84899,0.00012,12.29139]
[1777303161932,38.1,77011.0,0.0,0.84899,0.00012,12.29139]
[1777303161937,38.1,77008.72,0.0,0.84873,0.00012,12.3054]
[1777303162042,38.1,77008.72,0.0,0.84873,0.00012,12.3054]
[1777303162946,38.1,77008.72,0.0,0.84873,0.00012,12.3054]
[1777303162973,38.1,77008.72,0.0,0.84873,0.00012,12.3054]
[1777303162443,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163035,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163171,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163535,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163558,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163673,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163788,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163800,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163977,38.1,77001.96,0.0,0.84793,0.00012,12.34709]
[1777303163846,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164043,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164126,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164260,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164277,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164296,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164468,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164526,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164579,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164732,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164772,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164804,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164916,38.1,76985.06,0.0,0.84594,0.00012,12.45142]
[1777303164872,38.1,76976.35,0.0,0.84491,0.00012,12.505]
[1777303165024,38.1,76976.35,0.0,0.84491,0.00012,12.505]
[1777303165131,38.1,76976.35,0.0,0.84491,0.00012,12.505]
[1777303165249,38.1,76976.35,0.0,0.84491,0.00012,12.505]
[1777303165270,38.1,76976.35,0.0,0.84491,0.00012,12.505]
[1777303165332,38.1,76976.35,0.0,0.84491,0.00012,12.505]
[1777303165982,38.1,76976.35,0.0,0.84491,0.00012,12.505]
[1777303166488,38.09,76975.65,0.0,0.84486,0.00012,12.50757]
[1777303166714,38.09,76975.65,0.0,0.84486,0.00012,12.50757]
[1777303166765,38.09,76959.07,0.0,0.84287,0.00012,12.61001]
[1777303167312,38.09,76959.07,0.0,0.84287,0.00012,12.61001]
[1777303167319,38.09,76959.07,0.0,0.84287,0.00012,12.61001]
[1777303167523,38.09,76959.07,0.0,0.84287,0.00012,12.61001]
[1777303167615,38.09,76959.07,0.0,0.84287,0.00012,12.61001]
[1777303167712,38.09,76959.07,0.0,0.84287,0.00012,12.61001]
[1777303167943,38.09,76959.07,0.0,0.84287,0.00012,12.61001]
[1777303167985,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168029,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168053,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168227,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168329,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168460,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168524,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168771,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168884,38.09,76948.93,0.0,0.84165,0.00012,12.67258]
[1777303168984,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169025,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169129,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169228,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169725,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169782,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169856,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169968,38.09,76936.79,0.0,0.84019,0.00012,12.74743]
[1777303169988,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170239,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170275,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170326,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170447,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170523,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170584,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170645,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170758,38.09,76931.88,0.0,0.83959,0.00012,12.77771]
[1777303170798,38.09,76925.11,0.0,0.83876,0.00012,12.81945]
[1777303171192,38.09,76925.11,0.0,0.83876,0.00012,12.81945]
[1777303171802,38.09,76925.11,0.0,0.83876,0.00012,12.81945]
[1777303171889,38.09,76925.11,0.0,0.83876,0.00012,12.81945]
[1777303171975,38.09,76936.59,0.0,0.84022,0.00012,12.7431]
[1777303172314,38.09,76936.59,0.0,0.84022,0.00012,12.7431]
[1777303172885,38.09,76936.59,0.0,0.84022,0.00012,12.7431]
[1777303172980,38.07,76959.98,0.0,0.84314,0.00012,12.59338]
[1777303173038,38.07,76959.98,0.0,0.84314,0.00012,12.59338]
[1777303173773,38.07,76960.48,0.0,0.84321,0.00012,12.59]
[1777303178565,38.07,76955.59,0.0,0.84263,0.00012,12.61993]
[1777303179861,38.07,76955.59,0.0,0.84263,0.00012,12.61993]
[1777303179998,38.07,76955.59,0.0,0.84263,0.00012,12.61993]
[1777303179887,38.07,76961.44,0.0,0.84333,0.00012,12.5836]
[1777303180065,38.07,76961.44,0.0,0.84333,0.00012,12.5836]
[1777303180188,38.07,76961.44,0.0,0.84333,0.00012,12.5836]
[1777303180278,38.07,76961.44,0.0,0.84333,0.00012,12.5836]
[1777303180580,38.07,76978.7,0.0,0.84541,0.00012,12.47617]
[1777303181077,38.07,76978.7,0.0,0.84541,0.00012,12.47617]
[1777303181587,38.07,76995.95,0.0,0.84746,0.00012,12.36924]
[1777303182724,38.07,77002.19,0.0,0.84819,0.00012,12.33064]
[1777303184607,38.07,77005.45,0.0,0.84857,0.00012,12.31063]
[1777303185615,38.07,77002.2,0.0,0.84819,0.00012,12.33066]
[1777303186780,38.07,77002.2,0.0,0.84819,0.00012,12.33066]
[1777303186785,38.07,77001.58,0.0,0.84812,0.00012,12.33437]
[1777303187623,38.07,77001.58,0.0,0.84812,0.00012,12.33437]
[1777303187679,38.07,77001.58,0.0,0.84812,0.00012,12.33437]
[1777303187759,38.07,77001.58,0.0,0.84812,0.00012,12.33437]
[1777303187836,38.07,76988.86,0.0,0.84662,0.00012,12.413]
[1777303188624,38.07,76988.86,0.0,0.84662,0.00012,12.413]
[1777303188636,38.07,76992.14,0.0,0.84701,0.00012,12.39266]
[1777303189642,38.07,76984.39,0.0,0.84609,0.00012,12.44067]
[1777303190658,38.07,76984.39,0.0,0.84609,0.00012,12.44067]
[1777303190750,38.07,76984.39,0.0,0.84609,0.00012,12.44067]
[1777303190843,38.07,76977.55,0.0,0.84528,0.00012,12.48296]
[1777303191657,38.07,76970.02,0.0,0.84438,0.00012,12.52947]
[1777303192664,38.07,76972.34,0.0,0.84466,0.00012,12.51513]
[1777303194678,38.07,76968.35,0.0,0.84418,0.00012,12.53972]
[1777303195685,38.07,76973.69,0.0,0.84483,0.00012,12.50645]
[1777303197698,38.07,76980.44,0.0,0.84563,0.00012,12.46457]
[1777303198474,38.07,76980.44,0.0,0.84563,0.00012,12.46457]
[1777303198706,38.07,76982.46,0.0,0.84587,0.00012,12.45197]
[1777303199712,38.07,76984.42,0.0,0.84611,0.00012,12.43975]
[1777303200501,38.07,76984.42,0.0,0.84611,0.00012,12.43975]
[1777303200724,38.07,76991.97,0.0,0.847,0.00012,12.39294]
[1777303201731,38.07,77000.91,0.0,0.84806,0.00012,12.33759]
[1777303202738,38.07,77000.6,0.0,0.84802,0.00012,12.33959]
[1777303203397,38.07,77000.6,0.0,0.84802,0.00012,12.33959]
[1777303203746,38.07,76989.24,0.0,0.84668,0.00012,12.41]
[1777303204077,38.07,76989.24,0.0,0.84668,0.00012,12.41]
[1777303204752,38.07,76996.87,0.0,0.84758,0.00012,12.36274]
[1777303205759,38.07,77000.43,0.0,0.848,0.00012,12.34074]
[1777303206766,38.07,76999.79,0.0,0.84792,0.00012,12.34477]
[1777303207773,38.07,76997.38,0.0,0.84764,0.00012,12.35975]
[1777303208780,38.07,76996.05,0.0,0.84748,0.00012,12.36803]
[1777303209787,38.07,76994.33,0.0,0.84728,0.00012,12.37871]
[1777303210797,38.07,77001.11,0.0,0.84808,0.00012,12.33674]
[1777303211805,38.07,77008.21,0.0,0.84891,0.00012,12.29285]
[1777303212796,38.07,77008.21,0.0,0.84891,0.00012,12.29285]
[1777303212910,38.07,77008.21,0.0,0.84891,0.00012,12.29285]
[1777303212979,38.07,77011.78,0.0,0.84933,0.00012,12.27068]
[1777303213138,38.07,77011.78,0.0,0.84933,0.00012,12.27068]
[1777303213339,38.07,77011.78,0.0,0.84933,0.00012,12.27068]
[1777303213445,38.07,77011.78,0.0,0.84933,0.00012,12.27068]
[1777303213819,38.07,77019.98,0.0,0.85029,0.00012,12.21969]
[1777303214828,38.06,77028.97,0.0,0.85134,0.00012,12.16368]
[1777303215836,38.06,77033.67,0.0,0.85194,0.00012,12.13163]
[1777303216489,38.06,77033.67,0.0,0.85194,0.00012,12.13163]
[1777303216855,38.06,77033.67,0.0,0.85194,0.00012,12.13163]
[1777303216957,38.05,77006.43,0.0,0.84877,0.00012,12.30001]
[1777303217303,38.05,77006.43,0.0,0.84877,0.00012,12.30001]
[1777303217701,38.05,77006.43,0.0,0.84877,0.00012,12.30001]
[1777303217850,38.05,77003.21,0.0,0.8484,0.00012,12.31947]
[1777303218060,38.05,77003.21,0.0,0.8484,0.00012,12.31947]
[1777303218564,38.05,77003.21,0.0,0.8484,0.00012,12.31947]
[1777303218924,38.05,77003.21,0.0,0.8484,0.00012,12.31947]
[1777303219010,38.05,77012.03,0.0,0.84945,0.00012,12.26434]
[1777303219061,38.05,77012.03,0.0,0.84945,0.00012,12.26434]
[1777303219864,38.05,77009.77,0.0,0.84919,0.00012,12.2779]
[1777303220274,38.05,77009.77,0.0,0.84919,0.00012,12.2779]
[1777303220871,38.05,77005.76,0.0,0.84872,0.00012,12.30247]
[1777303221592,38.05,77005.76,0.0,0.84872,0.00012,12.30247]
[1777303221683,38.05,77005.76,0.0,0.84872,0.00012,12.30247]
[1777303221878,38.05,77010.22,0.0,0.84925,0.00012,12.27455]
[1777303222612,38.05,77010.22,0.0,0.84925,0.00012,12.27455]
[1777303223018,38.05,77010.22,0.0,0.84925,0.00012,12.27455]
[1777303222885,38.05,77012.28,0.0,0.8495,0.00012,12.26153]
[1777303223073,38.05,77012.28,0.0,0.8495,0.00012,12.26153]
[1777303223893,38.05,77019.25,0.0,0.85032,0.00012,12.21793]
[1777303224071,38.05,77019.25,0.0,0.85032,0.00012,12.21793]
[1777303224505,38.05,77019.25,0.0,0.85032,0.00012,12.21793]
[1777303224649,38.05,77019.25,0.0,0.85032,0.00012,12.21793]
[1777303224899,38.05,77026.42,0.0,0.85116,0.00012,12.17317]
[1777303225990,38.05,77026.42,0.0,0.85116,0.00012,12.17317]
[1777303225907,38.04,77018.72,0.0,0.85027,0.00012,12.22053]
[1777303227467,38.04,77017.01,0.0,0.85008,0.00012,12.23074]
[1777303227920,38.04,77026.11,0.0,0.85115,0.00012,12.174]
[1777303230941,38.04,77035.19,0.0,0.85222,0.00012,12.11684]
[1777303231948,38.04,77032.62,0.0,0.85197,0.00012,12.12737]
[1777303232955,38.04,77030.35,0.0,0.85171,0.00012,12.14116]
[1777303233962,38.04,77028.04,0.0,0.85145,0.00012,12.15518]
[1777303235600,38.04,77028.95,0.0,0.85156,0.00012,12.14925]
[1777303235976,38.04,77041.37,0.0,0.853,0.00012,12.07203]
[1777303236983,38.04,77046.09,0.0,0.85355,0.00011,12.0426]
[1777303238997,38.03,77051.52,0.0,0.85418,0.00011,12.00843]
[1777303241011,38.03,77047.79,0.0,0.85376,0.00011,12.03115]
[1777303241420,38.03,77047.79,0.0,0.85376,0.00011,12.03115]
[1777303241792,38.03,77047.79,0.0,0.85376,0.00011,12.03115]
[1777303242018,38.03,77054.97,0.0,0.85459,0.00011,11.98644]
[1777303242372,38.03,77054.97,0.0,0.85459,0.00011,11.98644]
[1777303242803,38.03,77054.97,0.0,0.85459,0.00011,11.98644]
[1777303244032,38.03,77052.88,0.0,0.85437,0.00011,11.99852]
[1777303245048,38.03,77050.27,0.0,0.85408,0.00011,12.01422]
[1777303246052,38.03,77041.7,0.0,0.8531,0.00012,12.06692]
[1777303247059,38.03,77053.37,0.0,0.85445,0.00011,11.99415]
[1777303247514,38.03,77053.37,0.0,0.85445,0.00011,11.99415]
[1777303247862,38.03,77053.37,0.0,0.85445,0.00011,11.99415]
[1777303248066,38.02,77056.7,0.0,0.85484,0.00011,11.9731]
[1777303249073,38.02,77050.71,0.0,0.85416,0.00011,12.00976]
[1777303249485,38.02,77050.71,0.0,0.85416,0.00011,12.00976]
[1777303249877,38.02,77050.71,0.0,0.85416,0.00011,12.00976]
[1777303251051,38.02,77051.58,0.0,0.85426,0.00011,12.00404]
[1777303251799,38.02,77052.28,0.0,0.85435,0.00011,11.99937]
[1777303251862,38.02,77052.28,0.0,0.85435,0.00011,11.99937]
[1777303252094,38.02,77055.34,0.0,0.85471,0.00011,11.9801]
[1777303254072,38.02,77055.34,0.0,0.85471,0.00011,11.9801]
[1777303254174,38.02,77056.11,0.0,0.85481,0.00011,11.97452]
[1777303254650,38.02,77061.14,0.0,0.85539,0.00011,11.94303]
[1777303256038,38.02,77061.14,0.0,0.85539,0.00011,11.94303]
[1777303256067,38.02,77068.66,0.0,0.85625,0.00011,11.89621]
[1777303256123,38.02,77072.57,0.0,0.85669,0.00011,11.87202]
[1777303257130,38.01,77074.07,0.0,0.85687,0.00011,11.86248]
[1777303258867,38.01,77074.07,0.0,0.85687,0.00011,11.86248]
[1777303258919,38.01,77073.19,0.0,0.85678,0.00011,11.8674]
[1777303259144,38.01,77070.07,0.0,0.85642,0.00011,11.8867]
[1777303260564,38.01,77070.07,0.0,0.85642,0.00011,11.8867]
[1777303260638,38.01,77059.11,0.0,0.85519,0.00011,11.95377]
[1777303261175,38.01,77059.11,0.0,0.85519,0.00011,11.95377]
[1777303261237,38.01,77042.01,0.0,0.85323,0.00012,12.05964]
[1777303262172,38.01,77033.72,0.0,0.85228,0.00012,12.11059]
[1777303263178,38.0,77031.06,0.0,0.85206,0.00012,12.12241]
[1777303264185,37.98,77033.81,0.0,0.85246,0.00012,12.10061]
[1777303266648,37.97,77034.83,0.0,0.85267,0.00012,12.08925]
[1777303267959,37.97,77031.8,0.0,0.85233,0.00012,12.10781]
[1777303268213,37.97,77030.92,0.0,0.85222,0.00012,12.11327]
[1777303269220,37.97,77030.05,0.0,0.85213,0.00012,12.11843]
[1777303271816,37.96,77036.84,0.0,0.85292,0.00012,12.07567]
[1777303272749,37.96,77039.03,0.0,0.85318,0.00012,12.06193]
[1777303273248,37.96,77035.18,0.0,0.85274,0.00012,12.08581]
[1777303275262,37.96,77034.27,0.0,0.85264,0.00012,12.09107]
[1777303276624,37.96,77033.1,0.0,0.85251,0.00012,12.09794]
[1777303277276,37.96,77020.37,0.0,0.85103,0.00012,12.17692]
[1777303278283,37.96,77022.5,0.0,0.85128,0.00012,12.1635]
[1777303279290,37.95,77024.43,0.0,0.85156,0.00012,12.14845]
[1777303281304,37.94,77023.3,0.0,0.85149,0.00012,12.15241]
[1777303282311,37.94,77018.17,0.0,0.85089,0.00012,12.18401]
[1777303283319,37.94,77011.77,0.0,0.85015,0.00012,12.22349]
[1777303284510,37.94,77011.77,0.0,0.85015,0.00012,12.22349]
[1777303284552,37.94,77011.77,0.0,0.85015,0.00012,12.22349]
[1777303284740,37.94,77011.77,0.0,0.85015,0.00012,12.22349]
[1777303284826,37.94,77006.56,0.0,0.84955,0.00012,12.25519]
[1777303285259,37.94,77006.56,0.0,0.84955,0.00012,12.25519]
[1777303286043,37.94,77006.56,0.0,0.84955,0.00012,12.25519]
[1777303286121,37.94,76981.97,0.0,0.84665,0.00012,12.40799]
[1777303286379,37.94,76981.97,0.0,0.84665,0.00012,12.40799]
[1777303286708,37.94,76981.97,0.0,0.84665,0.00012,12.40799]
[1777303286809,37.94,76964.77,0.0,0.84459,0.00012,12.51489]
[1777303287380,37.94,76977.46,0.0,0.84611,0.00012,12.43604]
[1777303288561,37.94,76977.46,0.0,0.84611,0.00012,12.43604]
[1777303288586,37.94,76987.53,0.0,0.84731,0.00012,12.37334]
[1777303289396,37.94,77000.14,0.0,0.8488,0.00012,12.29499]
[1777303290312,37.94,77000.14,0.0,0.8488,0.00012,12.29499]
[1777303290403,37.94,77007.59,0.0,0.84968,0.00012,12.24856]
[1777303291410,37.94,77007.3,0.0,0.8497,0.00012,12.24498]
[1777303293731,37.94,77008.04,0.0,0.84979,0.00012,12.2402]
[1777303293790,37.94,76997.97,0.0,0.84861,0.00012,12.3024]
[1777303294438,37.94,76972.86,0.0,0.84563,0.00012,12.45843]
[1777303295445,37.94,76962.2,0.0,0.84435,0.00012,12.52464]
[1777303296907,37.94,76962.2,0.0,0.84435,0.00012,12.52464]
[1777303296919,37.93,76965.96,0.0,0.84481,0.00012,12.50069]
[1777303297310,37.93,76965.96,0.0,0.84481,0.00012,12.50069]
[1777303297459,37.93,76947.45,0.0,0.84258,0.00012,12.61572]
[1777303298260,37.93,76947.45,0.0,0.84258,0.00012,12.61572]
[1777303298466,37.93,76948.06,0.0,0.84266,0.00012,12.61163]
[1777303299473,37.93,76946.99,0.0,0.84254,0.00012,12.61782]
[1777303300480,37.93,76949.98,0.0,0.84291,0.00012,12.5988]
[1777303301487,37.93,76952.42,0.0,0.84322,0.00012,12.58318]
[1777303302494,37.93,76950.79,0.0,0.84303,0.00012,12.59289]
[1777303304154,37.93,76949.04,0.0,0.84282,0.00012,12.60355]
[1777303304229,37.93,76949.04,0.0,0.84282,0.00012,12.60355]
[1777303304366,37.93,76949.04,0.0,0.84282,0.00012,12.60355]
[1777303304621,37.93,76949.04,0.0,0.84282,0.00012,12.60355]
[1777303304689,37.93,76931.35,0.0,0.84067,0.00012,12.71348]
[1777303305515,37.93,76925.59,0.0,0.83997,0.00012,12.74912]
[1777303306612,37.93,76925.59,0.0,0.83997,0.00012,12.74912]
[1777303307023,37.93,76925.59,0.0,0.83997,0.00012,12.74912]
[1777303307112,37.93,76927.81,0.0,0.84024,0.00012,12.73511]
[1777303307271,37.93,76927.81,0.0,0.84024,0.00012,12.73511]
[1777303307345,37.93,76927.81,0.0,0.84024,0.00012,12.73511]
[1777303307521,37.93,76927.81,0.0,0.84024,0.00012,12.73511]
[1777303307529,37.93,76916.93,0.0,0.83891,0.00012,12.80253]
[1777303308536,37.92,76906.15,0.0,0.83759,0.00012,12.86922]
[1777303309622,37.92,76906.15,0.0,0.83759,0.00012,12.86922]
[1777303309671,37.92,76906.15,0.0,0.83759,0.00012,12.86922]
[1777303309873,37.92,76906.15,0.0,0.83759,0.00012,12.86922]
[1777303309906,37.92,76885.54,0.0,0.83503,0.00012,12.99721]
[1777303310349,37.92,76885.54,0.0,0.83503,0.00012,12.99721]
[1777303310576,37.92,76831.28,0.0,0.82815,0.00013,13.33354]
[1777303311560,37.92,76813.42,0.0,0.82585,0.00013,13.44392]
[1777303312573,37.92,76808.55,0.0,0.82526,0.00013,13.47192]
[1777303313705,37.92,76808.55,0.0,0.82526,0.00013,13.47192]
[1777303314112,37.92,76808.55,0.0,0.82526,0.00013,13.47192]
[1777303314121,37.91,76803.68,0.0,0.82466,0.00013,13.50027]
[1777303314461,37.91,76803.68,0.0,0.82466,0.00013,13.50027]
[1777303314740,37.91,76803.68,0.0,0.82466,0.00013,13.50027]
[1777303315021,37.92,76794.18,0.0,0.82338,0.00013,13.56114]
[1777303316639,37.91,76785.25,0.0,0.82224,0.00013,13.61484]
[1777303318095,37.91,76785.25,0.0,0.82224,0.00013,13.61484]
[1777303318162,37.91,76777.19,0.0,0.82121,0.00013,13.66272]
[1777303318296,37.91,76777.19,0.0,0.82121,0.00013,13.66272]
[1777303319057,37.91,76777.19,0.0,0.82121,0.00013,13.66272]
[1777303318634,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303319257,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303319550,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303319652,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303319808,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303319919,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303320018,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303320042,37.91,76776.07,0.0,0.82107,0.00013,13.66962]
[1777303320135,37.9,76772.96,0.0,0.82068,0.00013,13.68776]
[1777303320280,37.9,76772.96,0.0,0.82068,0.00013,13.68776]
[1777303320537,37.9,76772.96,0.0,0.82068,0.00013,13.68776]
[1777303320648,37.9,76781.61,0.0,0.82184,0.00013,13.63335]
[1777303321657,37.9,76767.75,0.0,0.82001,0.00013,13.71877]
[1777303322872,37.9,76767.75,0.0,0.82001,0.00013,13.71877]
[1777303323752,37.91,76770.56,0.0,0.82034,0.00013,13.70342]
[1777303323860,37.91,76770.56,0.0,0.82034,0.00013,13.70342]
[1777303323961,37.92,76766.61,0.0,0.81978,0.00013,13.72984]
[1777303324303,37.92,76766.61,0.0,0.81978,0.00013,13.72984]
[1777303324688,37.92,76779.09,0.0,0.82142,0.00013,13.65306]
[1777303325694,37.92,76800.05,0.0,0.82411,0.00013,13.52659]
[1777303326913,37.92,76800.05,0.0,0.82411,0.00013,13.52659]
[1777303327004,37.92,76800.05,0.0,0.82411,0.00013,13.52659]
[1777303327106,37.92,76800.05,0.0,0.82411,0.00013,13.52659]
[1777303327173,37.94,76803.62,0.0,0.82447,0.00013,13.50961]
[1777303327268,37.94,76803.62,0.0,0.82447,0.00013,13.50961]
[1777303328080,37.94,76785.6,0.0,0.82212,0.00013,13.62074]
[1777303328236,37.94,76785.6,0.0,0.82212,0.00013,13.62074]
[1777303328264,37.94,76785.6,0.0,0.82212,0.00013,13.62074]
[1777303328388,37.94,76785.6,0.0,0.82212,0.00013,13.62074]
[1777303328924,37.94,76785.6,0.0,0.82212,0.00013,13.62074]
[1777303329209,37.94,76785.6,0.0,0.82212,0.00013,13.62074]
[1777303329025,37.95,76762.96,0.0,0.8191,0.00013,13.76132]
[1777303329292,37.95,76762.96,0.0,0.8191,0.00013,13.76132]
[1777303329355,37.95,76762.96,0.0,0.8191,0.00013,13.76132]
[1777303329456,37.95,76762.96,0.0,0.8191,0.00013,13.76132]
[1777303330192,37.95,76762.96,0.0,0.8191,0.00013,13.76132]
[1777303330212,37.95,76762.96,0.0,0.8191,0.00013,13.76132]
[1777303329723,37.94,76760.22,0.0,0.81875,0.00013,13.77759]
[1777303330296,37.94,76760.22,0.0,0.81875,0.00013,13.77759]
[1777303330931,37.94,76760.22,0.0,0.81875,0.00013,13.77759]
[1777303331238,37.94,76749.46,0.0,0.81733,0.00013,13.84292]
[1777303332114,37.94,76749.46,0.0,0.81733,0.00013,13.84292]
[1777303332215,37.94,76738.87,0.0,0.81593,0.00013,13.90709]
[1777303332978,37.94,76711.41,0.0,0.81222,0.00014,14.07515]
[1777303333755,37.93,76685.15,0.0,0.80869,0.00014,14.23286]
[1777303334791,37.93,76685.15,0.0,0.80869,0.00014,14.23286]
[1777303335047,37.93,76685.15,0.0,0.80869,0.00014,14.23286]
[1777303335140,37.93,76685.15,0.0,0.80869,0.00014,14.23286]
[1777303335165,37.94,76659.25,0.0,0.80506,0.00014,14.39194]
[1777303335417,37.94,76659.25,0.0,0.80506,0.00014,14.39194]
[1777303335768,37.94,76652.08,0.0,0.80402,0.00014,14.43721]
[1777303336786,37.95,76642.05,0.0,0.80256,0.00014,14.50039]
[1777303337579,37.95,76642.05,0.0,0.80256,0.00014,14.50039]
[1777303338213,37.95,76642.05,0.0,0.80256,0.00014,14.50039]
[1777303337787,37.96,76627.98,0.0,0.80056,0.00014,14.5862]
[1777303338779,37.96,76627.98,0.0,0.80056,0.00014,14.5862]
[1777303339251,37.96,76621.66,0.0,0.79963,0.00014,14.62601]
[1777303339372,37.96,76621.66,0.0,0.79963,0.00014,14.62601]
[1777303339808,37.97,76624.73,0.0,0.8,0.00014,14.61018]
[1777303340828,37.97,76637.68,0.0,0.80182,0.00014,14.53234]
[1777303341828,37.97,76621.41,0.0,0.79953,0.00014,14.63041]
[1777303342835,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303343248,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303343290,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303343546,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303343657,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303343831,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303343975,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303344224,37.98,76613.83,0.0,0.79839,0.00014,14.67845]
[1777303344134,37.99,76617.28,0.0,0.79886,0.00014,14.65873]
[1777303344476,37.99,76617.28,0.0,0.79886,0.00014,14.65873]
[1777303344505,37.99,76617.28,0.0,0.79886,0.00014,14.65873]
[1777303344657,37.99,76617.28,0.0,0.79886,0.00014,14.65873]
[1777303344686,37.99,76617.28,0.0,0.79886,0.00014,14.65873]
[1777303344851,37.99,76606.82,0.0,0.79737,0.00014,14.72156]
[1777303345442,37.99,76606.82,0.0,0.79737,0.00014,14.72156]
[1777303345857,37.99,76649.21,0.0,0.80332,0.00014,14.46786]
[1777303346863,37.99,76683.73,0.0,0.80811,0.00014,14.25885]
[1777303347300,37.99,76683.73,0.0,0.80811,0.00014,14.25885]
[1777303347876,37.99,76724.16,0.0,0.81362,0.00014,14.01271]
[1777303348310,37.99,76724.16,0.0,0.81362,0.00014,14.01271]
[1777303348587,37.99,76724.16,0.0,0.81362,0.00014,14.01271]
[1777303348669,37.99,76724.16,0.0,0.81362,0.00014,14.01271]
[1777303348898,37.99,76724.16,0.0,0.81362,0.00014,14.01271]
[1777303348970,37.99,76719.34,0.0,0.81296,0.00014,14.04245]
[1777303349341,37.99,76719.34,0.0,0.81296,0.00014,14.04245]
[1777303349886,37.99,76727.58,0.0,0.81407,0.00013,13.99225]
[1777303351246,37.99,76727.58,0.0,0.81407,0.00013,13.99225]
[1777303350896,38.0,76719.95,0.0,0.81304,0.00014,14.03904]
[1777303351552,38.0,76719.95,0.0,0.81304,0.00014,14.03904]
[1777303351661,38.0,76719.95,0.0,0.81304,0.00014,14.03904]
[1777303351994,38.0,76719.95,0.0,0.81304,0.00014,14.03904]
[1777303351998,38.0,76718.35,0.0,0.81286,0.00014,14.04384]
[1777303352620,38.0,76718.35,0.0,0.81286,0.00014,14.04384]
[1777303352646,38.0,76718.35,0.0,0.81286,0.00014,14.04384]
[1777303352704,38.0,76718.35,0.0,0.81286,0.00014,14.04384]
[1777303353006,38.0,76718.35,0.0,0.81286,0.00014,14.04384]
[1777303353056,38.0,76698.61,0.0,0.81018,0.00014,14.16427]
[1777303353527,38.0,76698.61,0.0,0.81018,0.00014,14.16427]
[1777303353587,38.0,76698.61,0.0,0.81018,0.00014,14.16427]
[1777303353638,38.0,76698.61,0.0,0.81018,0.00014,14.16427]
[1777303353721,38.0,76698.61,0.0,0.81018,0.00014,14.16427]
[1777303353914,38.0,76704.38,0.0,0.81096,0.00014,14.1291]
[1777303354575,38.0,76704.38,0.0,0.81096,0.00014,14.1291]
[1777303354806,38.0,76704.38,0.0,0.81096,0.00014,14.1291]
[1777303354865,38.0,76704.38,0.0,0.81096,0.00014,14.1291]
[1777303355118,38.0,76704.38,0.0,0.81096,0.00014,14.1291]
[1777303355164,38.0,76704.38,0.0,0.81096,0.00014,14.1291]
[1777303355175,38.0,76714.16,0.0,0.8123,0.00014,14.06946]
[1777303355497,38.0,76714.16,0.0,0.8123,0.00014,14.06946]
[1777303355584,38.0,76714.16,0.0,0.8123,0.00014,14.06946]
[1777303355896,38.0,76714.16,0.0,0.8123,0.00014,14.06946]
[1777303355928,38.0,76732.35,0.0,0.81475,0.00013,13.95843]
[1777303356935,38.0,76729.65,0.0,0.81439,0.00013,13.97501]
[1777303358089,38.0,76729.65,0.0,0.81439,0.00013,13.97501]
[1777303358191,38.0,76728.28,0.0,0.81419,0.00013,13.98416]
[1777303358949,38.0,76717.87,0.0,0.81278,0.00014,14.04773]
[1777303359585,38.0,76717.87,0.0,0.81278,0.00014,14.04773]
[1777303359976,38.0,76708.94,0.0,0.81156,0.00014,14.1023]
[1777303360979,38.0,76695.87,0.0,0.80978,0.00014,14.18199]
[1777303361986,38.0,76700.73,0.0,0.81044,0.00014,14.1526]
[1777303362769,38.0,76700.73,0.0,0.81044,0.00014,14.1526]
[1777303363126,38.0,76700.73,0.0,0.81044,0.00014,14.1526]
[1777303363182,38.0,76711.61,0.0,0.81192,0.00014,14.08653]
[1777303363275,38.0,76711.61,0.0,0.81192,0.00014,14.08653]
[1777303363289,38.0,76711.61,0.0,0.81192,0.00014,14.08653]
[1777303363541,38.0,76711.61,0.0,0.81192,0.00014,14.08653]
[1777303363615,38.0,76711.61,0.0,0.81192,0.00014,14.08653]
[1777303363790,38.0,76711.61,0.0,0.81192,0.00014,14.08653]
[1777303364129,38.0,76711.61,0.0,0.81192,0.00014,14.08653]
[1777303364187,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303364439,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303364545,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303364586,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303364635,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303364800,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303365182,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303365236,38.0,76715.76,0.0,0.81248,0.00014,14.06122]
[1777303365205,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303365287,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303365299,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303365358,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303365384,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303365481,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303365553,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303365612,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303366135,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303366239,38.0,76709.33,0.0,0.8116,0.00014,14.10064]
[1777303366169,38.0,76711.41,0.0,0.81187,0.00014,14.0884]
[1777303366282,38.0,76711.41,0.0,0.81187,0.00014,14.0884]
[1777303366385,38.0,76711.41,0.0,0.81187,0.00014,14.0884]
[1777303366453,38.0,76711.41,0.0,0.81187,0.00014,14.0884]
[1777303366497,38.0,76711.41,0.0,0.81187,0.00014,14.0884]
[1777303366575,38.0,76711.41,0.0,0.81187,0.00014,14.0884]
[1777303367134,38.0,76711.41,0.0,0.81187,0.00014,14.0884]
[1777303367195,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303367276,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303367553,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303367646,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303367746,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303367784,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303368162,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303368218,38.0,76723.72,0.0,0.81354,0.00014,14.0135]
[1777303368236,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303368291,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303368566,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303368680,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303368687,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303368830,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303369189,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303369256,38.01,76724.35,0.0,0.81362,0.00014,14.00997]
[1777303369044,38.01,76722.66,0.0,0.81339,0.00014,14.02029]
[1777303369293,38.01,76722.66,0.0,0.81339,0.00014,14.02029]
[1777303369550,38.01,76722.66,0.0,0.81339,0.00014,14.02029]
[1777303369657,38.01,76722.66,0.0,0.81339,0.00014,14.02029]
[1777303369754,38.01,76722.66,0.0,0.81339,0.00014,14.02029]
[1777303370198,38.01,76722.66,0.0,0.81339,0.00014,14.02029]
[1777303370218,38.01,76720.06,0.0,0.81303,0.00014,14.03662]
[1777303370304,38.01,76720.06,0.0,0.81303,0.00014,14.03662]
[1777303370415,38.01,76720.06,0.0,0.81303,0.00014,14.03662]
[1777303370558,38.01,76720.06,0.0,0.81303,0.00014,14.03662]
[1777303370785,38.01,76720.06,0.0,0.81303,0.00014,14.03662]
[1777303371180,38.01,76720.06,0.0,0.81303,0.00014,14.03662]
[1777303371275,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303371472,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303371497,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303371570,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303371676,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303371734,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303371871,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303372189,38.01,76703.99,0.0,0.81084,0.00014,14.13486]
[1777303372065,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372292,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372316,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372452,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372507,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372620,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372685,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372743,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372791,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303372941,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303373038,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303373203,38.01,76704.37,0.0,0.81089,0.00014,14.13255]
[1777303373205,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373329,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373413,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373519,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373727,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373761,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373776,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373822,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303373933,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303374022,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303374043,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303374221,38.01,76705.66,0.0,0.81106,0.00014,14.12499]
[1777303374078,38.01,76706.8,0.0,0.81121,0.00014,14.11805]
[1777303374346,38.01,76706.8,0.0,0.81121,0.00014,14.11805]
[1777303374384,38.01,76706.8,0.0,0.81121,0.00014,14.11805]
[1777303374547,38.01,76706.8,0.0,0.81121,0.00014,14.11805]
[1777303375086,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375388,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375409,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375497,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375540,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375559,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375605,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375720,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375785,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303375918,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303376241,38.01,76719.78,0.0,0.81297,0.00014,14.03907]
[1777303376093,38.01,76732.73,0.0,0.81472,0.00013,13.96016]
[1777303376339,38.01,76732.73,0.0,0.81472,0.00013,13.96016]
[1777303376382,38.01,76732.73,0.0,0.81472,0.00013,13.96016]
[1777303376457,38.01,76732.73,0.0,0.81472,0.00013,13.96016]
[1777303376566,38.01,76732.73,0.0,0.81472,0.00013,13.96016]
[1777303376751,38.01,76732.73,0.0,0.81472,0.00013,13.96016]
[1777303376824,38.01,76732.73,0.0,0.81472,0.00013,13.96016]
[1777303377100,38.01,76720.34,0.0,0.81302,0.00014,14.0368]
[1777303378106,38.02,76716.09,0.0,0.8124,0.00014,14.06479]
[1777303379114,38.02,76721.29,0.0,0.81309,0.00014,14.03413]
[1777303380301,38.03,76726.71,0.0,0.81377,0.00013,14.00332]
[1777303381129,38.04,76703.32,0.0,0.81054,0.00014,14.14837]
[1777303381304,38.04,76703.32,0.0,0.81054,0.00014,14.14837]
[1777303381881,38.04,76703.32,0.0,0.81054,0.00014,14.14837]
[1777303382120,38.04,76703.32,0.0,0.81054,0.00014,14.14837]
[1777303382136,38.06,76669.1,0.0,0.80575,0.00014,14.36016]
[1777303383143,38.08,76669.87,0.0,0.80573,0.00014,14.36078]
[1777303384113,38.08,76669.87,0.0,0.80573,0.00014,14.36078]
[1777303384150,38.08,76671.03,0.0,0.80587,0.00014,14.35489]
[1777303384477,38.08,76671.03,0.0,0.80587,0.00014,14.35489]
[1777303384674,38.08,76671.03,0.0,0.80587,0.00014,14.35489]
[1777303384865,38.08,76671.03,0.0,0.80587,0.00014,14.35489]
[1777303385013,38.08,76671.03,0.0,0.80587,0.00014,14.35489]
[1777303385158,38.08,76680.68,0.0,0.80718,0.00014,14.29768]
[1777303385324,38.08,76680.68,0.0,0.80718,0.00014,14.29768]
[1777303385394,38.08,76680.68,0.0,0.80718,0.00014,14.29768]
[1777303385419,38.08,76680.68,0.0,0.80718,0.00014,14.29768]
[1777303385516,38.08,76680.68,0.0,0.80718,0.00014,14.29768]
[1777303385798,38.08,76680.68,0.0,0.80718,0.00014,14.29768]
[1777303385858,38.08,76680.68,0.0,0.80718,0.00014,14.29768]
[1777303386170,38.09,76676.31,0.0,0.80652,0.00014,14.32666]
[1777303386552,38.09,76676.31,0.0,0.80652,0.00014,14.32666]
[1777303386942,38.09,76676.31,0.0,0.80652,0.00014,14.32666]
[1777303387175,38.11,76676.51,0.0,0.80647,0.00014,14.32868]
[1777303387606,38.11,76676.51,0.0,0.80647,0.00014,14.32868]
[1777303387618,38.11,76676.51,0.0,0.80647,0.00014,14.32868]
[1777303387713,38.11,76676.51,0.0,0.80647,0.00014,14.32868]
[1777303387971,38.11,76676.51,0.0,0.80647,0.00014,14.32868]
[1777303388029,38.11,76676.51,0.0,0.80647,0.00014,14.32868]
[1777303388182,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303388351,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303388503,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303388707,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303388828,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303388850,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303388897,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303388951,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303389008,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303389051,38.11,76684.83,0.0,0.80758,0.00014,14.27998]
[1777303389189,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303389350,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303389512,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303389591,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303389704,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303389845,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303389948,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303389972,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303390066,38.12,76681.65,0.0,0.80711,0.00014,14.3008]
[1777303390196,38.13,76674.04,0.0,0.80599,0.00014,14.35026]
[1777303391203,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303391367,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303391451,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303391525,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303391554,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303391803,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303392044,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303392292,38.14,76669.02,0.0,0.80525,0.00014,14.38245]
[1777303392409,38.14,76667.05,0.0,0.80495,0.00014,14.39564]
[1777303392526,38.14,76667.05,0.0,0.80495,0.00014,14.39564]
[1777303392788,38.14,76667.05,0.0,0.80495,0.00014,14.39564]
[1777303393280,38.14,76667.05,0.0,0.80495,0.00014,14.39564]
[1777303393217,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303393404,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303393472,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303393568,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303393792,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303393803,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303393895,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303393973,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303394009,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303394045,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303394124,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303394236,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303394277,38.16,76661.33,0.0,0.80406,0.00014,14.43423]
[1777303394225,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303394403,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303394548,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303394588,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303394778,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303394795,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303394896,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303395023,38.17,76656.18,0.0,0.80324,0.00014,14.46975]
[1777303395232,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303395649,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303395662,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303395750,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303395772,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303395907,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303395987,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303396041,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303396167,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303396273,38.19,76660.43,0.0,0.80374,0.00014,14.44831]
[1777303396239,38.2,76665.61,0.0,0.8044,0.00014,14.41999]
[1777303396420,38.2,76665.61,0.0,0.8044,0.00014,14.41999]
[1777303396618,38.2,76665.61,0.0,0.8044,0.00014,14.41999]
[1777303396819,38.2,76665.61,0.0,0.8044,0.00014,14.41999]
[1777303397246,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303397391,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303397432,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303397529,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303397644,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303397673,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303397774,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303398044,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303398090,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303398146,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303398285,38.21,76675.9,0.0,0.80575,0.00014,14.36129]
[1777303398257,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303398521,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303398568,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303398627,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303398681,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303398792,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303398794,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303399026,38.23,76677.72,0.0,0.80591,0.00014,14.35428]
[1777303399809,38.24,76677.09,0.0,0.80574,0.00014,14.36211]
[1777303399909,38.24,76677.09,0.0,0.80574,0.00014,14.36211]
[1777303399943,38.24,76677.09,0.0,0.80574,0.00014,14.36211]
[1777303400038,38.24,76677.09,0.0,0.80574,0.00014,14.36211]
[1777303400871,38.25,76676.23,0.0,0.80556,0.00014,14.36995]
[1777303400897,38.25,76676.23,0.0,0.80556,0.00014,14.36995]
[1777303401021,38.25,76676.23,0.0,0.80556,0.00014,14.36995]
[1777303401045,38.25,76676.23,0.0,0.80556,0.00014,14.36995]
[1777303401277,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303401463,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303401528,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303401577,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303401775,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303401840,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303401883,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303401965,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303402030,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303402074,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303402144,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303402206,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303402272,38.26,76678.82,0.0,0.80586,0.00014,14.35695]
[1777303402479,38.27,76679.12,0.0,0.80584,0.00014,14.35789]
[1777303402634,38.27,76679.12,0.0,0.80584,0.00014,14.35789]
[1777303402747,38.27,76679.12,0.0,0.80584,0.00014,14.35789]
[1777303402775,38.27,76679.12,0.0,0.80584,0.00014,14.35789]
[1777303402829,38.27,76679.12,0.0,0.80584,0.00014,14.35789]
[1777303403090,38.27,76679.12,0.0,0.80584,0.00014,14.35789]
[1777303403291,38.28,76685.24,0.0,0.80662,0.00014,14.32381]
[1777303403500,38.28,76685.24,0.0,0.80662,0.00014,14.32381]
[1777303403647,38.28,76685.24,0.0,0.80662,0.00014,14.32381]
[1777303403794,38.28,76685.24,0.0,0.80662,0.00014,14.32381]
[1777303404298,38.29,76693.28,0.0,0.80765,0.00014,14.27857]
[1777303405305,38.29,76698.64,0.0,0.80837,0.00014,14.24667]
[1777303406318,38.29,76709.29,0.0,0.80982,0.00014,14.18244]
[1777303407322,38.3,76706.34,0.0,0.80941,0.00014,14.201]
[1777303408328,38.3,76704.0,0.0,0.80908,0.00014,14.21539]
[1777303409491,38.3,76704.0,0.0,0.80908,0.00014,14.21539]
[1777303409581,38.3,76688.84,0.0,0.807,0.00014,14.30711]
[1777303410982,38.3,76688.84,0.0,0.807,0.00014,14.30711]
[1777303411175,38.3,76688.84,0.0,0.807,0.00014,14.30711]
[1777303411240,38.3,76688.4,0.0,0.80698,0.00014,14.30507]
[1777303411477,38.3,76688.4,0.0,0.80698,0.00014,14.30507]
[1777303411570,38.31,76696.64,0.0,0.80804,0.00014,14.25857]
[1777303412939,38.31,76696.64,0.0,0.80804,0.00014,14.25857]
[1777303413110,38.31,76696.64,0.0,0.80804,0.00014,14.25857]
[1777303413505,38.31,76695.61,0.0,0.80789,0.00014,14.26511]
[1777303413588,38.31,76695.61,0.0,0.80789,0.00014,14.26511]
[1777303413886,38.31,76695.61,0.0,0.80789,0.00014,14.26511]
[1777303414087,38.31,76695.61,0.0,0.80789,0.00014,14.26511]
[1777303414175,38.31,76695.61,0.0,0.80789,0.00014,14.26511]
[1777303414248,38.31,76695.61,0.0,0.80789,0.00014,14.26511]
[1777303414267,38.31,76689.11,0.0,0.807,0.00014,14.30454]
[1777303414422,38.31,76689.11,0.0,0.807,0.00014,14.30454]
[1777303415122,38.31,76689.11,0.0,0.807,0.00014,14.30454]
[1777303415184,38.31,76689.11,0.0,0.807,0.00014,14.30454]
[1777303415264,38.31,76689.11,0.0,0.807,0.00014,14.30454]
[1777303415348,38.32,76689.94,0.0,0.8071,0.00014,14.29983]
[1777303415516,38.32,76689.94,0.0,0.8071,0.00014,14.29983]
[1777303415656,38.32,76689.94,0.0,0.8071,0.00014,14.29983]
[1777303416054,38.32,76689.94,0.0,0.8071,0.00014,14.29983]
[1777303416105,38.32,76689.94,0.0,0.8071,0.00014,14.29983]
[1777303416142,38.32,76689.94,0.0,0.8071,0.00014,14.29983]
[1777303416222,38.32,76689.94,0.0,0.8071,0.00014,14.29983]
[1777303416615,38.32,76690.25,0.0,0.80711,0.00014,14.29969]
[1777303416674,38.32,76690.25,0.0,0.80711,0.00014,14.29969]
[1777303417140,38.32,76690.25,0.0,0.80711,0.00014,14.29969]
[1777303417203,38.32,76690.25,0.0,0.80711,0.00014,14.29969]
[1777303417221,38.32,76690.25,0.0,0.80711,0.00014,14.29969]
[1777303417242,38.32,76686.74,0.0,0.80663,0.00014,14.32079]
[1777303417538,38.32,76686.74,0.0,0.80663,0.00014,14.32079]
[1777303417884,38.32,76686.74,0.0,0.80663,0.00014,14.32079]
[1777303417966,38.32,76686.74,0.0,0.80663,0.00014,14.32079]
[1777303418295,38.32,76686.74,0.0,0.80663,0.00014,14.32079]
[1777303418352,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303418407,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303418518,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303418573,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303418627,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303419170,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303419231,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303419280,38.33,76686.21,0.0,0.80653,0.00014,14.32523]
[1777303419331,38.35,76690.23,0.0,0.80694,0.00014,14.30715]
[1777303419483,38.35,76690.23,0.0,0.80694,0.00014,14.30715]
[1777303419534,38.35,76690.23,0.0,0.80694,0.00014,14.30715]
[1777303419597,38.35,76690.23,0.0,0.80694,0.00014,14.30715]
[1777303419991,38.35,76690.23,0.0,0.80694,0.00014,14.30715]
[1777303420121,38.35,76690.23,0.0,0.80694,0.00014,14.30715]
[1777303420317,38.35,76690.23,0.0,0.80694,0.00014,14.30715]
[1777303420340,38.35,76693.78,0.0,0.80742,0.00014,14.28616]
[1777303420647,38.35,76693.78,0.0,0.80742,0.00014,14.28616]
[1777303420911,38.35,76693.78,0.0,0.80742,0.00014,14.28616]
[1777303421024,38.35,76693.78,0.0,0.80742,0.00014,14.28616]
[1777303421123,38.35,76695.39,0.0,0.80764,0.00014,14.27648]
[1777303422131,38.35,76692.95,0.0,0.8073,0.00014,14.2915]
[1777303422431,38.35,76689.55,0.0,0.80683,0.00014,14.31226]
[1777303424445,38.38,76687.48,0.0,0.80641,0.00014,14.33077]
[1777303425743,38.38,76687.48,0.0,0.80641,0.00014,14.33077]
[1777303426459,38.39,76660.9,0.0,0.80268,0.00014,14.49278]
[1777303427466,38.39,76654.94,0.0,0.80183,0.00014,14.52951]
[1777303428473,38.39,76653.09,0.0,0.80155,0.00014,14.54124]
[1777303429873,38.39,76653.09,0.0,0.80155,0.00014,14.54124]
[1777303429907,38.4,76657.14,0.0,0.80206,0.00014,14.51967]
[1777303430831,38.4,76657.14,0.0,0.80206,0.00014,14.51967]
[1777303430933,38.41,76661.97,0.0,0.80269,0.00014,14.49256]
[1777303431494,38.42,76654.72,0.0,0.80164,0.00014,14.53782]
[1777303432835,38.42,76654.72,0.0,0.80164,0.00014,14.53782]
[1777303432883,38.42,76663.31,0.0,0.80279,0.00014,14.48812]
[1777303433508,38.43,76668.4,0.0,0.80348,0.00014,14.45847]
[1777303434515,38.43,76672.8,0.0,0.80409,0.00014,14.43237]
[1777303437536,38.44,76676.06,0.0,0.80448,0.00014,14.4154]
[1777303439549,38.44,76678.11,0.0,0.80471,0.00014,14.40532]
[1777303440558,38.45,76684.33,0.0,0.80555,0.00014,14.3688]
[1777303441565,38.46,76667.49,0.0,0.80316,0.00014,14.47285]
[1777303442573,38.47,76665.96,0.0,0.8029,0.00014,14.48414]
[1777303443578,38.48,76671.77,0.0,0.80365,0.00014,14.45155]
[1777303444835,38.48,76671.77,0.0,0.80365,0.00014,14.45155]
[1777303445166,38.48,76671.77,0.0,0.80365,0.00014,14.45155]
[1777303445269,38.48,76671.77,0.0,0.80365,0.00014,14.45155]
[1777303445370,38.48,76689.73,0.0,0.80607,0.00014,14.34648]
[1777303445524,38.48,76689.73,0.0,0.80607,0.00014,14.34648]
[1777303445593,38.48,76698.32,0.0,0.80724,0.00014,14.29509]
[1777303446600,38.49,76712.48,0.0,0.80913,0.00014,14.21185]
[1777303447607,38.49,76724.42,0.0,0.81074,0.00013,14.1403]
[1777303448614,38.5,76719.72,0.0,0.81005,0.00013,14.17082]
[1777303449621,38.5,76717.35,0.0,0.80973,0.00014,14.18534]
[1777303450628,38.5,76712.93,0.0,0.80912,0.00014,14.21213]
[1777303451635,38.51,76698.94,0.0,0.8072,0.00014,14.29728]
[1777303452642,38.51,76696.01,0.0,0.80676,0.00014,14.31649]
[1777303453649,38.52,76692.43,0.0,0.80624,0.00014,14.33932]
[1777303455104,38.53,76682.74,0.0,0.80486,0.00014,14.39956]
[1777303455986,38.53,76682.74,0.0,0.80486,0.00014,14.39956]
[1777303456120,38.53,76682.74,0.0,0.80486,0.00014,14.39956]
[1777303456161,38.53,76671.63,0.0,0.80329,0.00014,14.46752]
[1777303456673,38.54,76650.39,0.0,0.80033,0.00014,14.5946]
[1777303457678,38.54,76646.51,0.0,0.79974,0.00014,14.61969]
[1777303458529,38.54,76646.51,0.0,0.79974,0.00014,14.61969]
[1777303458801,38.55,76637.76,0.0,0.79848,0.00014,14.67323]
[1777303461006,38.56,76637.75,0.0,0.79842,0.00014,14.67571]
[1777303461212,38.56,76637.75,0.0,0.79842,0.00014,14.67571]
[1777303461275,38.57,76640.17,0.0,0.79871,0.00014,14.66379]
[1777303461585,38.57,76640.17,0.0,0.79871,0.00014,14.66379]
[1777303461757,38.57,76640.17,0.0,0.79871,0.00014,14.66379]
[1777303461838,38.58,76627.15,0.0,0.79683,0.00014,14.74313]
[1777303462535,38.58,76627.15,0.0,0.79683,0.00014,14.74313]
[1777303462738,38.58,76627.15,0.0,0.79683,0.00014,14.74313]
[1777303462839,38.59,76632.21,0.0,0.7975,0.00014,14.71483]
[1777303464224,38.59,76632.21,0.0,0.7975,0.00014,14.71483]
[1777303466746,38.59,76635.52,0.0,0.79792,0.00014,14.6974]
[1777303467753,38.6,76644.82,0.0,0.79917,0.00014,14.64458]
[1777303468839,38.6,76644.82,0.0,0.79917,0.00014,14.64458]
[1777303468950,38.6,76644.82,0.0,0.79917,0.00014,14.64458]
[1777303468979,38.61,76650.02,0.0,0.79983,0.00014,14.61659]
[1777303469770,38.62,76659.2,0.0,0.80103,0.00014,14.56538]
[1777303471784,38.63,76664.23,0.0,0.80172,0.00014,14.53317]
[1777303472527,38.63,76664.23,0.0,0.80172,0.00014,14.53317]
[1777303472792,38.63,76666.89,0.0,0.80208,0.00014,14.51768]
[1777303473593,38.63,76666.89,0.0,0.80208,0.00014,14.51768]
[1777303473680,38.63,76666.89,0.0,0.80208,0.00014,14.51768]
[1777303473814,38.64,76673.23,0.0,0.80294,0.00014,14.48039]
[1777303474599,38.64,76673.23,0.0,0.80294,0.00014,14.48039]
[1777303474780,38.64,76673.23,0.0,0.80294,0.00014,14.48039]
[1777303475206,38.64,76673.23,0.0,0.80294,0.00014,14.48039]
[1777303475286,38.64,76673.8,0.0,0.80298,0.00014,14.47901]
[1777303475730,38.64,76673.8,0.0,0.80298,0.00014,14.47901]
[1777303476745,38.65,76674.11,0.0,0.80297,0.00014,14.47916]
[1777303476832,38.65,76674.11,0.0,0.80297,0.00014,14.47916]
[1777303476871,38.66,76677.22,0.0,0.80336,0.00014,14.46268]
[1777303477697,38.66,76677.22,0.0,0.80336,0.00014,14.46268]
[1777303477725,38.66,76677.22,0.0,0.80336,0.00014,14.46268]
[1777303477854,38.66,76677.22,0.0,0.80336,0.00014,14.46268]
[1777303478324,38.66,76677.22,0.0,0.80336,0.00014,14.46268]
[1777303478367,38.67,76681.82,0.0,0.80394,0.00014,14.43753]
[1777303479239,38.67,76681.82,0.0,0.80394,0.00014,14.43753]
[1777303479312,38.67,76670.5,0.0,0.80238,0.00014,14.50488]
[1777303479616,38.67,76670.5,0.0,0.80238,0.00014,14.50488]
[1777303479864,38.67,76651.62,0.0,0.79973,0.00014,14.618]
[1777303480872,38.69,76641.56,0.0,0.79824,0.00014,14.68138]
[1777303481852,38.69,76641.56,0.0,0.79824,0.00014,14.68138]
[1777303482131,38.69,76641.56,0.0,0.79824,0.00014,14.68138]
[1777303482268,38.69,76641.56,0.0,0.79824,0.00014,14.68138]
[1777303482304,38.7,76632.95,0.0,0.79696,0.00014,14.73526]
[1777303482886,38.71,76631.6,0.0,0.79675,0.00014,14.74444]
[1777303484297,38.71,76631.6,0.0,0.79675,0.00014,14.74444]
[1777303484313,38.71,76633.06,0.0,0.79692,0.00014,14.73702]
[1777303484900,38.72,76630.98,0.0,0.79657,0.00014,14.75175]
[1777303486089,38.72,76630.98,0.0,0.79657,0.00014,14.75175]
[1777303486117,38.73,76625.43,0.0,0.79574,0.00014,14.78659]
[1777303486914,38.74,76618.34,0.0,0.7947,0.00014,14.82992]
[1777303487921,38.75,76619.94,0.0,0.79487,0.00014,14.82298]
[1777303488928,38.76,76624.3,0.0,0.79543,0.00014,14.79995]
[1777303489935,38.77,76627.56,0.0,0.79582,0.00014,14.78363]
[1777303490941,38.78,76631.1,0.0,0.79627,0.00014,14.7647]
[1777303493964,38.78,76625.0,0.0,0.79537,0.00014,14.80275]
[1777303495978,38.79,76620.89,0.0,0.79475,0.00014,14.82838]
[1777303497992,38.81,76627.28,0.0,0.79551,0.00014,14.79698]
[1777303498998,38.83,76630.4,0.0,0.79585,0.00014,14.78271]
[1777303500669,38.85,76629.17,0.0,0.79559,0.00014,14.79398]
[1777303502068,38.86,76630.32,0.0,0.79566,0.00014,14.79118]
[1777303502746,38.88,76631.54,0.0,0.79574,0.00014,14.78797]
[1777303503220,38.88,76631.54,0.0,0.79574,0.00014,14.78797]
[1777303503239,38.89,76629.15,0.0,0.79531,0.00014,14.80579]
[1777303504044,38.89,76619.31,0.0,0.79392,0.00014,14.86343]
[1777303504793,38.89,76619.31,0.0,0.79392,0.00014,14.86343]
[1777303506525,38.9,76617.82,0.0,0.7937,0.00014,14.87267]
[1777303507065,38.9,76616.16,0.0,0.79346,0.00014,14.88259]
[1777303508072,38.9,76618.55,0.0,0.79379,0.00014,14.86896]
[1777303509079,38.9,76621.07,0.0,0.79414,0.00014,14.85459]
[1777303509839,38.9,76621.07,0.0,0.79414,0.00014,14.85459]
[1777303510420,38.9,76621.07,0.0,0.79414,0.00014,14.85459]
[1777303510424,38.9,76629.54,0.0,0.79531,0.00014,14.80594]
[1777303511414,38.9,76629.54,0.0,0.79531,0.00014,14.80594]
[1777303511444,38.9,76625.81,0.0,0.79478,0.00014,14.82799]
[1777303511989,38.9,76625.81,0.0,0.79478,0.00014,14.82799]
[1777303512420,38.9,76625.81,0.0,0.79478,0.00014,14.82799]
[1777303512100,38.9,76621.75,0.0,0.79421,0.00014,14.85162]
[1777303513107,38.91,76618.17,0.0,0.7937,0.00014,14.87273]
[1777303515739,38.91,76619.44,0.0,0.79387,0.00014,14.86588]
[1777303516164,38.91,76619.44,0.0,0.79387,0.00014,14.86588]
[1777303516816,38.91,76620.11,0.0,0.79396,0.00014,14.86226]
[1777303517135,38.91,76614.98,0.0,0.79323,0.00014,14.89235]
[1777303518174,38.91,76601.74,0.0,0.79135,0.00014,14.96936]
[1777303518785,38.91,76601.74,0.0,0.79135,0.00014,14.96936]
[1777303518824,38.91,76601.74,0.0,0.79135,0.00014,14.96936]
[1777303518993,38.91,76601.74,0.0,0.79135,0.00014,14.96936]
[1777303519346,38.91,76576.71,0.0,0.78779,0.00014,15.11418]
[1777303520171,38.91,76576.76,0.0,0.78778,0.00014,15.1143]
[1777303520601,38.91,76576.76,0.0,0.78778,0.00014,15.1143]
[1777303521279,38.91,76576.76,0.0,0.78778,0.00014,15.1143]
[1777303521348,38.92,76577.38,0.0,0.78786,0.00014,15.11106]
[1777303521747,38.92,76577.38,0.0,0.78786,0.00014,15.11106]
[1777303522229,38.92,76577.38,0.0,0.78786,0.00014,15.11106]
[1777303522317,38.93,76586.27,0.0,0.78905,0.00014,15.06308]
[1777303523192,38.94,76582.8,0.0,0.78849,0.00014,15.0858]
[1777303523481,38.94,76582.8,0.0,0.78849,0.00014,15.0858]
[1777303524215,38.94,76582.8,0.0,0.78849,0.00014,15.0858]
[1777303524229,38.95,76598.84,0.0,0.79072,0.00014,14.99574]
[1777303525210,38.95,76608.49,0.0,0.79207,0.00014,14.94029]
[1777303526217,38.95,76607.3,0.0,0.79189,0.00014,14.94756]
[1777303527224,38.96,76604.38,0.0,0.79147,0.00014,14.96487]
[1777303528231,38.96,76606.55,0.0,0.79177,0.00014,14.95261]
[1777303529237,38.97,76608.75,0.0,0.79199,0.00014,14.94382]
[1777303530245,38.99,76610.51,0.0,0.79214,0.00014,14.93764]
[1777303531252,39.01,76607.4,0.0,0.79165,0.00014,14.95468]
[1777303532259,39.01,76605.28,0.0,0.79135,0.00014,14.96734]
[1777303534274,39.02,76603.08,0.0,0.79094,0.00014,14.98417]
[1777303535281,39.04,76600.84,0.0,0.79053,0.00014,15.00076]
[1777303537295,39.07,76606.66,0.0,0.7912,0.00014,14.97378]
[1777303538302,39.08,76605.21,0.0,0.79092,0.00014,14.98515]
[1777303539313,39.08,76601.77,0.0,0.79043,0.00014,15.0053]
[1777303540318,39.09,76595.54,0.0,0.78947,0.00014,15.0444]
[1777303541325,39.11,76596.96,0.0,0.7896,0.00014,15.03924]
[1777303542332,39.12,76605.01,0.0,0.79068,0.00014,14.99546]
[1777303543328,39.12,76605.01,0.0,0.79068,0.00014,14.99546]
[1777303543474,39.12,76605.01,0.0,0.79068,0.00014,14.99546]
[1777303543343,39.13,76622.29,0.0,0.79305,0.00014,14.89844]
[1777303543512,39.13,76622.29,0.0,0.79305,0.00014,14.89844]
[1777303543611,39.13,76622.29,0.0,0.79305,0.00014,14.89844]
[1777303544204,39.13,76622.29,0.0,0.79305,0.00014,14.89844]
[1777303544471,39.13,76622.29,0.0,0.79305,0.00014,14.89844]
[1777303544361,39.13,76620.04,0.0,0.79269,0.00014,14.91314]
[1777303545361,39.13,76620.48,0.0,0.79275,0.00014,14.91089]
[1777303546368,39.14,76621.93,0.0,0.79294,0.00014,14.9028]
[1777303547071,39.14,76621.93,0.0,0.79294,0.00014,14.9028]
[1777303547317,39.14,76621.93,0.0,0.79294,0.00014,14.9028]
[1777303547374,39.14,76629.92,0.0,0.79405,0.00014,14.85694]
[1777303547735,39.14,76629.92,0.0,0.79405,0.00014,14.85694]
[1777303548382,39.15,76640.14,0.0,0.79541,0.00014,14.80073]
[1777303549400,39.16,76647.26,0.0,0.79635,0.00014,14.76167]
[1777303550399,39.16,76642.22,0.0,0.79564,0.00014,14.79116]
[1777303551484,39.16,76642.22,0.0,0.79564,0.00014,14.79116]
[1777303551414,39.16,76631.71,0.0,0.79417,0.00014,14.85229]
[1777303552420,39.16,76621.52,0.0,0.79273,0.00014,14.91164]
[1777303553427,39.17,76620.04,0.0,0.79249,0.00014,14.92178]
[1777303555143,39.17,76620.04,0.0,0.79249,0.00014,14.92178]
[1777303555441,39.17,76607.03,0.0,0.79063,0.00014,14.99808]
[1777303556448,39.18,76599.85,0.0,0.7896,0.00014,15.03962]
[1777303558462,39.18,76616.21,0.0,0.7919,0.00014,14.94594]
[1777303558846,39.18,76616.21,0.0,0.7919,0.00014,14.94594]
[1777303559469,39.18,76622.51,0.0,0.79278,0.00014,14.90992]
[1777303560299,39.18,76622.51,0.0,0.79278,0.00014,14.90992]
[1777303560476,39.18,76629.35,0.0,0.79373,0.00014,14.87065]
[1777303561483,39.18,76632.57,0.0,0.79417,0.00014,14.85229]
[1777303562491,39.18,76627.25,0.0,0.79343,0.00014,14.88324]
[1777303563497,39.19,76621.76,0.0,0.79258,0.00014,14.91818]
[1777303563884,39.19,76621.76,0.0,0.79258,0.00014,14.91818]
[1777303563927,39.19,76621.76,0.0,0.79258,0.00014,14.91818]
[1777303565521,39.2,76605.81,0.0,0.79032,0.00014,15.01059]
[1777303566528,39.21,76610.6,0.0,0.79093,0.00014,14.986]
[1777303566638,39.21,76610.6,0.0,0.79093,0.00014,14.986]
[1777303567048,39.21,76610.6,0.0,0.79093,0.00014,14.986]
[1777303567802,39.21,76610.6,0.0,0.79093,0.00014,14.986]
[1777303568233,39.21,76610.6,0.0,0.79093,0.00014,14.986]
[1777303568334,39.22,76632.29,0.0,0.79392,0.00014,14.86309]
[1777303568542,39.22,76632.6,0.0,0.79396,0.00014,14.86154]
[1777303573438,39.22,76632.61,0.0,0.79394,0.00014,14.86216]
[1777303573666,39.22,76632.29,0.0,0.79389,0.00014,14.86422]
[1777303573752,39.22,76623.33,0.0,0.79264,0.00014,14.91605]
[1777303575157,39.22,76617.4,0.0,0.7918,0.00014,14.95054]
[1777303575592,39.23,76594.44,0.0,0.78856,0.00014,15.08247]
[1777303576640,39.23,76594.44,0.0,0.78856,0.00014,15.08247]
[1777303577338,39.23,76594.44,0.0,0.78856,0.00014,15.08247]
[1777303577384,39.23,76606.61,0.0,0.79027,0.00014,15.01302]
[1777303577610,39.24,76625.62,0.0,0.79288,0.00014,14.90638]
[1777303578617,39.24,76627.59,0.0,0.79314,0.00014,14.8953]
[1777303580072,39.24,76627.59,0.0,0.79314,0.00014,14.8953]
[1777303580128,39.24,76627.59,0.0,0.79314,0.00014,14.8953]
[1777303580567,39.24,76627.16,0.0,0.79308,0.00014,14.89804]
[1777303581236,39.24,76627.16,0.0,0.79308,0.00014,14.89804]
[1777303581337,39.24,76627.16,0.0,0.79308,0.00014,14.89804]
[1777303581534,39.24,76627.16,0.0,0.79308,0.00014,14.89804]
[1777303581638,39.24,76636.68,0.0,0.7944,0.00014,14.84351]
[1777303582775,39.24,76636.68,0.0,0.7944,0.00014,14.84351]
[1777303582821,39.24,76657.06,0.0,0.79722,0.00014,14.72584]
[1777303583996,39.24,76657.06,0.0,0.79722,0.00014,14.72584]
[1777303584128,39.24,76657.06,0.0,0.79722,0.00014,14.72584]
[1777303584242,39.24,76657.06,0.0,0.79722,0.00014,14.72584]
[1777303584341,39.24,76666.05,0.0,0.79845,0.00014,14.67384]
[1777303584849,39.24,76666.05,0.0,0.79845,0.00014,14.67384]
[1777303584919,39.24,76666.05,0.0,0.79845,0.00014,14.67384]
[1777303585179,39.24,76666.05,0.0,0.79845,0.00014,14.67384]
[1777303585459,39.24,76666.05,0.0,0.79845,0.00014,14.67384]
[1777303585527,39.24,76666.05,0.0,0.79845,0.00014,14.67384]
[1777303585248,39.24,76677.96,0.0,0.80008,0.00014,14.60472]
[1777303585987,39.24,76677.96,0.0,0.80008,0.00014,14.60472]
[1777303586243,39.24,76677.96,0.0,0.80008,0.00014,14.60472]
[1777303586292,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303586725,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303586882,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303586912,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303587184,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303587236,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303587296,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303587452,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303587508,39.24,76679.65,0.0,0.80031,0.00014,14.59503]
[1777303587548,39.24,76679.0,0.0,0.80022,0.00014,14.59896]
[1777303587699,39.24,76679.0,0.0,0.80022,0.00014,14.59896]
[1777303588034,39.24,76679.0,0.0,0.80022,0.00014,14.59896]
[1777303588066,39.24,76703.45,0.0,0.80354,0.00014,14.4566]
[1777303589026,39.24,76703.45,0.0,0.80354,0.00014,14.4566]
[1777303589108,39.24,76703.45,0.0,0.80354,0.00014,14.4566]
[1777303589170,39.24,76703.45,0.0,0.80354,0.00014,14.4566]
[1777303589209,39.24,76699.35,0.0,0.80298,0.00014,14.48072]
[1777303589646,39.24,76699.35,0.0,0.80298,0.00014,14.48072]
[1777303590384,39.24,76699.35,0.0,0.80298,0.00014,14.48072]
[1777303590484,39.24,76699.35,0.0,0.80298,0.00014,14.48072]
[1777303590498,39.24,76699.35,0.0,0.80298,0.00014,14.48072]
[1777303590516,39.24,76713.18,0.0,0.80485,0.00013,14.39993]
[1777303591463,39.24,76713.18,0.0,0.80485,0.00013,14.39993]
[1777303591520,39.24,76711.79,0.0,0.8047,0.00013,14.40311]
[1777303592520,39.24,76711.79,0.0,0.8047,0.00013,14.40311]
[1777303592548,39.25,76698.24,0.0,0.80287,0.00014,14.48253]
[1777303593894,39.25,76697.69,0.0,0.80279,0.00014,14.48574]
[1777303594004,39.25,76697.69,0.0,0.80279,0.00014,14.48574]
[1777303594031,39.25,76697.69,0.0,0.80279,0.00014,14.48574]
[1777303594455,39.25,76697.69,0.0,0.80279,0.00014,14.48574]
[1777303594515,39.25,76697.69,0.0,0.80279,0.00014,14.48574]
[1777303594526,39.25,76697.69,0.0,0.80279,0.00014,14.48574]
[1777303594635,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303594687,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303594775,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303594805,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303594891,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303594943,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303595026,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303595278,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303595480,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303595528,39.25,76698.29,0.0,0.80287,0.00014,14.48254]
[1777303595684,39.25,76700.11,0.0,0.80311,0.00014,14.47192]
[1777303595699,39.25,76700.11,0.0,0.80311,0.00014,14.47192]
[1777303595780,39.25,76700.11,0.0,0.80311,0.00014,14.47192]
[1777303595873,39.25,76700.11,0.0,0.80311,0.00014,14.47192]
[1777303595924,39.25,76700.11,0.0,0.80311,0.00014,14.47192]
[1777303595978,39.25,76700.11,0.0,0.80311,0.00014,14.47192]
[1777303596032,39.25,76700.11,0.0,0.80311,0.00014,14.47192]
[1777303596898,39.25,76701.54,0.0,0.8033,0.00014,14.46373]
[1777303596977,39.25,76701.54,0.0,0.8033,0.00014,14.46373]
[1777303597045,39.25,76701.54,0.0,0.8033,0.00014,14.46373]
[1777303597490,39.25,76701.54,0.0,0.8033,0.00014,14.46373]
[1777303597575,39.25,76701.54,0.0,0.8033,0.00014,14.46373]
[1777303597648,39.25,76699.29,0.0,0.80299,0.00014,14.4772]
[1777303597977,39.25,76699.29,0.0,0.80299,0.00014,14.4772]
[1777303598060,39.25,76699.29,0.0,0.80299,0.00014,14.4772]
[1777303598117,39.25,76699.29,0.0,0.80299,0.00014,14.4772]
[1777303598338,39.25,76699.29,0.0,0.80299,0.00014,14.4772]
[1777303598448,39.25,76699.29,0.0,0.80299,0.00014,14.4772]
[1777303598498,39.25,76699.29,0.0,0.80299,0.00014,14.4772]
[1777303598512,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303598849,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303598949,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303599008,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303599060,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303599123,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303599171,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303599281,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303599514,39.25,76692.71,0.0,0.8021,0.00014,14.51569]
[1777303599993,39.25,76692.08,0.0,0.80201,0.00014,14.51937]
[1777303600092,39.25,76692.08,0.0,0.80201,0.00014,14.51937]
[1777303600142,39.25,76692.08,0.0,0.80201,0.00014,14.51937]
[1777303600203,39.25,76692.08,0.0,0.80201,0.00014,14.51937]
[1777303600526,39.25,76692.08,0.0,0.80201,0.00014,14.51937]
[1777303600635,39.25,76690.54,0.0,0.8018,0.00014,14.52845]
[1777303600705,39.25,76690.54,0.0,0.8018,0.00014,14.52845]
[1777303601004,39.25,76690.54,0.0,0.8018,0.00014,14.52845]
[1777303601103,39.25,76690.54,0.0,0.8018,0.00014,14.52845]
[1777303601530,39.25,76690.54,0.0,0.8018,0.00014,14.52845]
[1777303601204,39.25,76699.54,0.0,0.80302,0.00014,14.47607]
[1777303601715,39.25,76699.54,0.0,0.80302,0.00014,14.47607]
[1777303601876,39.25,76699.54,0.0,0.80302,0.00014,14.47607]
[1777303601982,39.25,76699.54,0.0,0.80302,0.00014,14.47607]
[1777303602035,39.25,76699.54,0.0,0.80302,0.00014,14.47607]
[1777303602136,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303602608,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303602702,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303602817,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303603019,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303603118,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303603230,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303603379,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303603496,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303603549,39.25,76707.97,0.0,0.80415,0.00013,14.42699]
[1777303603580,39.25,76714.21,0.0,0.80498,0.00013,14.39098]
[1777303603852,39.25,76714.21,0.0,0.80498,0.00013,14.39098]
[1777303603953,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303604814,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303604908,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303604961,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303605207,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303605386,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303605498,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303605566,39.25,76709.35,0.0,0.80433,0.00013,14.4194]
[1777303606581,39.25,76707.98,0.0,0.80414,0.00013,14.42785]
[1777303606585,39.25,76707.98,0.0,0.80414,0.00013,14.42785]
[1777303606676,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303606794,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303606846,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303606927,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303607023,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303607271,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303607300,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303607328,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303607503,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303607545,39.25,76709.93,0.0,0.80439,0.00013,14.41668]
[1777303607426,39.25,76717.51,0.0,0.80541,0.00013,14.37235]
[1777303607658,39.25,76717.51,0.0,0.80541,0.00013,14.37235]
[1777303607776,39.25,76717.51,0.0,0.80541,0.00013,14.37235]
[1777303607833,39.26,76723.81,0.0,0.80625,0.00013,14.33575]
[1777303608596,39.26,76723.81,0.0,0.80625,0.00013,14.33575]
[1777303608712,39.26,76723.81,0.0,0.80625,0.00013,14.33575]
[1777303608771,39.26,76723.81,0.0,0.80625,0.00013,14.33575]
[1777303608847,39.26,76723.81,0.0,0.80625,0.00013,14.33575]
[1777303609055,39.26,76723.81,0.0,0.80625,0.00013,14.33575]
[1777303609102,39.26,76723.81,0.0,0.80625,0.00013,14.33575]
[1777303609208,39.26,76731.0,0.0,0.80721,0.00013,14.2938]
[1777303609748,39.26,76731.0,0.0,0.80721,0.00013,14.2938]
[1777303610068,39.26,76731.0,0.0,0.80721,0.00013,14.2938]
[1777303610533,39.26,76731.0,0.0,0.80721,0.00013,14.2938]
[1777303610542,39.26,76743.77,0.0,0.8089,0.00013,14.21944]
[1777303610672,39.26,76743.77,0.0,0.8089,0.00013,14.21944]
[1777303611020,39.26,76743.77,0.0,0.8089,0.00013,14.21944]
[1777303611024,39.26,76745.77,0.0,0.80916,0.00013,14.20769]
[1777303611872,39.26,76741.83,0.0,0.80863,0.00013,14.23121]
[1777303612879,39.26,76739.91,0.0,0.80837,0.00013,14.24282]
[1777303614181,39.26,76739.91,0.0,0.80837,0.00013,14.24282]
[1777303614245,39.26,76741.25,0.0,0.80854,0.00013,14.23527]
[1777303614893,39.26,76749.74,0.0,0.80966,0.00013,14.18569]
[1777303615900,39.26,76743.73,0.0,0.80886,0.00013,14.22127]
[1777303617139,39.26,76743.73,0.0,0.80886,0.00013,14.22127]
[1777303617264,39.26,76743.73,0.0,0.80886,0.00013,14.22127]
[1777303617320,39.27,76738.23,0.0,0.80812,0.00013,14.25365]
[1777303618053,39.27,76738.23,0.0,0.80812,0.00013,14.25365]
[1777303618129,39.27,76745.3,0.0,0.80906,0.00013,14.21217]
[1777303620941,39.27,76747.25,0.0,0.80932,0.00013,14.20084]
[1777303621943,39.27,76752.92,0.0,0.81007,0.00013,14.16745]
[1777303622950,39.27,76748.53,0.0,0.80949,0.00013,14.19327]
[1777303623957,39.27,76744.27,0.0,0.80893,0.00013,14.21828]
[1777303624965,39.27,76737.43,0.0,0.80801,0.00013,14.25853]
[1777303626979,39.27,76746.67,0.0,0.80924,0.00013,14.20431]
[1777303627993,39.27,76746.67,0.0,0.80924,0.00013,14.20431]
[1777303628097,39.27,76759.01,0.0,0.81087,0.00013,14.13182]
[1777303628994,39.27,76764.66,0.0,0.81161,0.00013,14.0987]
[1777303630001,39.27,76770.04,0.0,0.81232,0.00013,14.06719]
[1777303634032,39.27,76775.92,0.0,0.81307,0.00013,14.03319]
[1777303635039,39.27,76784.3,0.0,0.81417,0.00013,13.98373]
[1777303636046,39.27,76782.75,0.0,0.81396,0.00013,13.99296]
[1777303637053,39.27,76777.11,0.0,0.81322,0.00013,14.02632]
[1777303638218,39.27,76774.54,0.0,0.81289,0.00013,14.04149]
[1777303640074,39.27,76776.1,0.0,0.81309,0.00013,14.03226]
[1777303641657,39.27,76777.08,0.0,0.81322,0.00013,14.02648]
[1777303642088,39.27,76755.87,0.0,0.81043,0.00013,14.15149]
[1777303643096,39.27,76749.84,0.0,0.80963,0.00013,14.18708]
[1777303645110,39.27,76748.05,0.0,0.80939,0.00013,14.19774]
[1777303646117,39.27,76750.63,0.0,0.80973,0.00013,14.18263]
[1777303647124,39.27,76757.38,0.0,0.81062,0.00013,14.14288]
[1777303648134,39.27,76761.55,0.0,0.81117,0.00013,14.11833]
[1777303650147,39.27,76758.67,0.0,0.81079,0.00013,14.1355]
[1777303651155,39.27,76757.12,0.0,0.81063,0.00013,14.1397]
[1777303652162,39.27,76752.54,0.0,0.81002,0.00013,14.16679]
[1777303657197,39.28,76753.05,0.0,0.81008,0.00013,14.16435]
[1777303659211,39.28,76755.73,0.0,0.81043,0.00013,14.14883]
[1777303662456,39.28,76756.8,0.0,0.81056,0.00013,14.14282]
[1777303662494,39.28,76752.71,0.0,0.81002,0.00013,14.16703]
[1777303663241,39.28,76747.5,0.0,0.80932,0.00013,14.19778]
[1777303664248,39.28,76734.7,0.0,0.80762,0.00013,14.273]
[1777303665255,39.28,76732.68,0.0,0.80735,0.00013,14.28482]
[1777303667269,39.28,76737.18,0.0,0.80795,0.00013,14.25861]
[1777303668275,39.28,76739.17,0.0,0.80821,0.00013,14.24705]
[1777303670290,39.28,76736.25,0.0,0.80781,0.00013,14.26444]
[1777303671297,39.28,76732.87,0.0,0.80736,0.00013,14.28437]
[1777303672304,39.28,76730.69,0.0,0.80707,0.00013,14.29726]
[1777303674320,39.28,76729.22,0.0,0.80686,0.00013,14.30634]
[1777303677341,39.29,76727.39,0.0,0.8066,0.00013,14.31772]
[1777303679355,39.29,76715.6,0.0,0.80501,0.00013,14.38711]
[1777303680032,39.29,76715.6,0.0,0.80501,0.00013,14.38711]
[1777303680157,39.29,76715.6,0.0,0.80501,0.00013,14.38711]
[1777303680546,39.29,76715.6,0.0,0.80501,0.00013,14.38711]
[1777303680585,39.29,76702.92,0.0,0.80327,0.00014,14.4626]
[1777303680699,39.29,76702.92,0.0,0.80327,0.00014,14.4626]
[1777303682376,39.29,76706.84,0.0,0.80379,0.00013,14.43999]
[1777303683520,39.29,76706.84,0.0,0.80379,0.00013,14.43999]
[1777303683566,39.3,76709.45,0.0,0.80414,0.00013,14.42505]
[1777303684100,39.3,76709.45,0.0,0.80414,0.00013,14.42505]
[1777303684141,39.3,76709.45,0.0,0.80414,0.00013,14.42505]
[1777303684276,39.3,76709.45,0.0,0.80414,0.00013,14.42505]
[1777303684390,39.3,76705.52,0.0,0.8036,0.00014,14.4483]
[1777303685223,39.3,76705.52,0.0,0.8036,0.00014,14.4483]
[1777303685397,39.3,76701.78,0.0,0.80309,0.00014,14.4704]
[1777303686429,39.3,76701.78,0.0,0.80309,0.00014,14.4704]
[1777303686522,39.3,76699.53,0.0,0.80278,0.00014,14.4838]
[1777303687411,39.3,76698.16,0.0,0.80259,0.00014,14.49208]
[1777303688581,39.3,76698.16,0.0,0.80259,0.00014,14.49208]
[1777303689426,39.31,76708.7,0.0,0.80394,0.00013,14.43363]
[1777303690432,39.32,76720.77,0.0,0.80551,0.00013,14.36554]
[1777303691440,39.32,76715.98,0.0,0.80487,0.00013,14.39373]
[1777303692446,39.33,76714.47,0.0,0.8046,0.00013,14.40551]
[1777303693453,39.34,76713.16,0.0,0.80436,0.00013,14.41571]
[1777303695467,39.34,76714.51,0.0,0.80453,0.00013,14.40831]
[1777303699495,39.35,76720.79,0.0,0.80536,0.00013,14.37262]
[1777303700502,39.35,76722.75,0.0,0.80561,0.00013,14.36142]
[1777303701509,39.35,76729.05,0.0,0.80645,0.00013,14.32489]
[1777303702221,39.35,76729.05,0.0,0.80645,0.00013,14.32489]
[1777303702516,39.35,76731.99,0.0,0.80684,0.00013,14.308]
[1777303703523,39.36,76726.11,0.0,0.80597,0.00013,14.34581]
[1777303704530,39.38,76731.21,0.0,0.80658,0.00013,14.31961]
[1777303705537,39.38,76735.71,0.0,0.80717,0.00013,14.29363]
[1777303706544,39.39,76740.67,0.0,0.80775,0.00013,14.26813]
[1777303707551,39.41,76744.75,0.0,0.80821,0.00013,14.24804]
[1777303709565,39.43,76743.66,0.0,0.80791,0.00013,14.26138]
[1777303712586,39.48,76746.71,0.0,0.8081,0.00013,14.2507]
[1777303713593,39.51,76748.84,0.0,0.8082,0.00013,14.24625]
[1777303714599,39.52,76750.26,0.0,0.8083,0.00013,14.24212]
[1777303715607,39.54,76752.96,0.0,0.80856,0.00013,14.23054]
[1777303716614,39.56,76751.37,0.0,0.80826,0.00013,14.24407]
[1777303718628,39.57,76755.43,0.0,0.8087,0.00013,14.22482]
[1777303719635,39.57,76757.31,0.0,0.80894,0.00013,14.21415]
[1777303719876,39.57,76757.31,0.0,0.80894,0.00013,14.21415]
[1777303719930,39.57,76757.31,0.0,0.80894,0.00013,14.21415]
[1777303719946,39.57,76757.31,0.0,0.80894,0.00013,14.21415]
[1777303720272,39.57,76757.31,0.0,0.80894,0.00013,14.21415]
[1777303720464,39.57,76757.31,0.0,0.80894,0.00013,14.21415]
[1777303720524,39.57,76757.31,0.0,0.80894,0.00013,14.21415]
[1777303720642,39.57,76771.79,0.0,0.81084,0.00013,14.12981]
[1777303721649,39.58,76772.57,0.0,0.81094,0.00013,14.12552]
[1777303725677,39.58,76776.22,0.0,0.81139,0.00013,14.10522]
[1777303726684,39.58,76777.52,0.0,0.81156,0.00013,14.09789]
[1777303727691,39.58,76775.74,0.0,0.81132,0.00013,14.10857]
[1777303729705,39.58,76774.38,0.0,0.81113,0.00013,14.11688]
[1777303730712,39.58,76776.79,0.0,0.81144,0.00013,14.1029]
[1777303731719,39.58,76780.27,0.0,0.8119,0.00013,14.08267]
[1777303732733,39.58,76782.61,0.0,0.8122,0.00013,14.06912]
[1777303733733,39.58,76781.07,0.0,0.81199,0.00013,14.07827]
[1777303736754,39.59,76777.39,0.0,0.81151,0.00013,14.10015]
[1777303737761,39.59,76779.97,0.0,0.81184,0.00013,14.08517]
[1777303740782,39.59,76776.38,0.0,0.81137,0.00013,14.10645]
[1777303741789,39.59,76774.47,0.0,0.81111,0.00013,14.11782]
[1777303742798,39.59,76767.07,0.0,0.81014,0.00013,14.16122]
[1777303747833,39.59,76767.41,0.0,0.81017,0.00013,14.15998]
[1777303748839,39.59,76766.02,0.0,0.80998,0.00013,14.1681]
[1777303750854,39.59,76768.9,0.0,0.81036,0.00013,14.15129]
[1777303751861,39.59,76773.8,0.0,0.811,0.00013,14.12271]
[1777303752868,39.59,76775.95,0.0,0.81128,0.00013,14.11021]
[1777303755889,39.59,76779.85,0.0,0.81179,0.00013,14.08763]
[1777303756896,39.59,76781.37,0.0,0.81198,0.00013,14.07885]
[1777303760924,39.59,76783.5,0.0,0.81225,0.00013,14.0668]
[1777303763945,39.6,76782.0,0.0,0.81205,0.00013,14.07588]
[1777303765959,39.6,76791.93,0.0,0.81334,0.00013,14.01783]
[1777303767973,39.6,76788.87,0.0,0.81294,0.00013,14.03587]
[1777303768980,39.6,76792.47,0.0,0.81341,0.00013,14.0149]
[1777303769987,39.6,76798.03,0.0,0.81413,0.00013,13.98235]
[1777303773008,39.6,76799.71,0.0,0.81439,0.00013,13.96754]
[1777303774358,39.6,76799.71,0.0,0.81439,0.00013,13.96754]
[1777303774606,39.6,76799.71,0.0,0.81439,0.00013,13.96754]
[1777303774674,39.6,76803.46,0.0,0.81487,0.00013,13.94562]
[1777303776687,39.6,76804.29,0.0,0.81498,0.00013,13.94084]
[1777303776757,39.6,76799.28,0.0,0.81433,0.00013,13.97034]
[1777303777847,39.6,76798.49,0.0,0.81423,0.00013,13.97497]
[1777303778263,39.6,76798.49,0.0,0.81423,0.00013,13.97497]
[1777303778401,39.6,76798.49,0.0,0.81423,0.00013,13.97497]
[1777303778421,39.6,76806.3,0.0,0.81523,0.00013,13.92925]
[1777303779057,39.6,76816.38,0.0,0.81653,0.00013,13.87008]
[1777303780064,39.6,76814.88,0.0,0.81634,0.00013,13.87893]
[1777303781071,39.6,76809.98,0.0,0.8157,0.00013,13.90784]
[1777303782357,39.6,76809.98,0.0,0.8157,0.00013,13.90784]
[1777303782456,39.6,76805.65,0.0,0.81514,0.00013,13.93336]
[1777303783133,39.6,76805.65,0.0,0.81514,0.00013,13.93336]
[1777303783574,39.6,76805.65,0.0,0.81514,0.00013,13.93336]
[1777303783722,39.6,76805.65,0.0,0.81514,0.00013,13.93336]
[1777303783755,39.6,76801.32,0.0,0.81458,0.00013,13.95891]
[1777303784356,39.6,76804.71,0.0,0.81502,0.00013,13.93904]
[1777303784814,39.6,76804.71,0.0,0.81502,0.00013,13.93904]
[1777303785099,39.6,76806.77,0.0,0.81528,0.00013,13.92706]
[1777303786106,39.6,76812.37,0.0,0.816,0.00013,13.89434]
[1777303787112,39.6,76814.3,0.0,0.81625,0.00013,13.88302]
[1777303788120,39.6,76817.35,0.0,0.81664,0.00013,13.86529]
[1777303789779,39.6,76817.35,0.0,0.81664,0.00013,13.86529]
[1777303789128,39.6,76818.93,0.0,0.81684,0.00013,13.85622]
[1777303790113,39.6,76818.93,0.0,0.81684,0.00013,13.85622]
[1777303790720,39.6,76818.93,0.0,0.81684,0.00013,13.85622]
[1777303790276,39.6,76834.42,0.0,0.81881,0.00013,13.76527]
[1777303791147,39.61,76829.35,0.0,0.81813,0.00013,13.79703]
[1777303792154,39.61,76822.54,0.0,0.81725,0.00013,13.83719]
[1777303793744,39.61,76822.54,0.0,0.81725,0.00013,13.83719]
[1777303793161,39.61,76825.92,0.0,0.81768,0.00013,13.81745]
[1777303794168,39.62,76831.8,0.0,0.8184,0.00013,13.78427]
[1777303795175,39.62,76833.22,0.0,0.81858,0.00013,13.7761]
[1777303796182,39.62,76837.59,0.0,0.81914,0.00013,13.75045]
[1777303797189,39.62,76841.31,0.0,0.81961,0.00013,13.72864]
[1777303798196,39.62,76844.86,0.0,0.82006,0.00013,13.70786]
[1777303799349,39.62,76844.86,0.0,0.82006,0.00013,13.70786]
[1777303799432,39.62,76846.0,0.0,0.8202,0.00013,13.70112]
[1777303799897,39.62,76846.0,0.0,0.8202,0.00013,13.70112]
[1777303800280,39.62,76846.0,0.0,0.8202,0.00013,13.70112]
[1777303800373,39.62,76846.0,0.0,0.8202,0.00013,13.70112]
[1777303800470,39.62,76848.25,0.0,0.82049,0.00013,13.68785]
[1777303801217,39.62,76855.28,0.0,0.82137,0.00013,13.64645]
[1777303802224,39.62,76856.43,0.0,0.82152,0.00013,13.63973]
[1777303803231,39.62,76858.83,0.0,0.82182,0.00013,13.6255]
[1777303804238,39.62,76853.92,0.0,0.82121,0.00013,13.65435]
[1777303805389,39.62,76853.92,0.0,0.82121,0.00013,13.65435]
[1777303805489,39.62,76853.92,0.0,0.82121,0.00013,13.65435]
[1777303805569,39.62,76851.58,0.0,0.82091,0.00013,13.66803]
[1777303806253,39.62,76848.31,0.0,0.8205,0.00013,13.68732]
[1777303807260,39.62,76840.42,0.0,0.8195,0.00013,13.73381]
[1777303808568,39.62,76840.42,0.0,0.8195,0.00013,13.73381]
[1777303808670,39.62,76847.48,0.0,0.82039,0.00013,13.69227]
[1777303809377,39.62,76847.48,0.0,0.82039,0.00013,13.69227]
[1777303809478,39.62,76850.84,0.0,0.82082,0.00013,13.67233]
[1777303809987,39.62,76850.84,0.0,0.82082,0.00013,13.67233]
[1777303810385,39.62,76850.84,0.0,0.82082,0.00013,13.67233]
[1777303810414,39.62,76851.89,0.0,0.82095,0.00013,13.66603]
[1777303810996,39.62,76851.89,0.0,0.82095,0.00013,13.66603]
[1777303811395,39.62,76851.89,0.0,0.82095,0.00013,13.66603]
[1777303811496,39.61,76853.9,0.0,0.82121,0.00013,13.65407]
[1777303812299,39.61,76850.37,0.0,0.82077,0.00013,13.67476]
[1777303813306,39.61,76841.97,0.0,0.81971,0.00013,13.7241]
[1777303814314,39.61,76840.01,0.0,0.81946,0.00013,13.73546]
[1777303815320,39.62,76832.51,0.0,0.81848,0.00013,13.78058]
[1777303816327,39.62,76831.48,0.0,0.81834,0.00013,13.78707]
[1777303818725,39.62,76831.0,0.0,0.81828,0.00013,13.79025]
[1777303819348,39.62,76828.28,0.0,0.81795,0.00013,13.80535]
[1777303820355,39.62,76829.34,0.0,0.81808,0.00013,13.79914]
[1777303821362,39.62,76837.24,0.0,0.81909,0.00013,13.75273]
[1777303822369,39.62,76835.82,0.0,0.8189,0.00013,13.76116]
[1777303823377,39.62,76839.55,0.0,0.81938,0.00013,13.7393]
[1777303824804,39.62,76839.55,0.0,0.81938,0.00013,13.7393]
[1777303826397,39.62,76838.62,0.0,0.81925,0.00013,13.74509]
[1777303828411,39.62,76840.39,0.0,0.81947,0.00013,13.73488]
[1777303830425,39.62,76845.03,0.0,0.82006,0.00013,13.70766]
[1777303831435,39.62,76853.75,0.0,0.82121,0.00013,13.65122]
[1777303832442,39.62,76855.03,0.0,0.82137,0.00013,13.64376]
[1777303833449,39.62,76856.9,0.0,0.82161,0.00013,13.63283]
[1777303834061,39.62,76856.9,0.0,0.82161,0.00013,13.63283]
[1777303834456,39.62,76858.19,0.0,0.82177,0.00013,13.62531]
[1777303835509,39.62,76858.19,0.0,0.82177,0.00013,13.62531]
[1777303836470,39.62,76860.84,0.0,0.8221,0.00013,13.60987]
[1777303837477,39.62,76861.84,0.0,0.82222,0.00013,13.60409]
[1777303838484,39.62,76863.89,0.0,0.82247,0.00013,13.59212]
[1777303839491,39.62,76866.3,0.0,0.82277,0.00013,13.57804]
[1777303841504,39.62,76869.86,0.0,0.82321,0.00013,13.55735]
[1777303843519,39.62,76868.37,0.0,0.82302,0.00013,13.56651]
[1777303844525,39.63,76876.03,0.0,0.82398,0.00012,13.5215]
[1777303845533,39.63,76877.01,0.0,0.8241,0.00012,13.51585]
[1777303846542,39.63,76875.96,0.0,0.82394,0.00012,13.52346]
[1777303847547,39.63,76877.98,0.0,0.82418,0.00012,13.51167]
[1777303848554,39.63,76877.53,0.0,0.82413,0.00012,13.51448]
[1777303849561,39.63,76879.35,0.0,0.82435,0.00012,13.50389]
[1777303850568,39.63,76888.41,0.0,0.82547,0.00012,13.45058]
[1777303851524,39.63,76888.41,0.0,0.82547,0.00012,13.45058]
[1777303851634,39.63,76888.41,0.0,0.82547,0.00012,13.45058]
[1777303851735,39.63,76892.52,0.0,0.82598,0.00012,13.42654]
[1777303855604,39.65,76887.33,0.0,0.82521,0.00012,13.4632]
[1777303857249,39.66,76885.38,0.0,0.82492,0.00012,13.47731]
[1777303857610,39.66,76885.38,0.0,0.82492,0.00012,13.47731]
[1777303857618,39.66,76890.17,0.0,0.82551,0.00012,13.44926]
[1777303858625,39.67,76892.3,0.0,0.82577,0.00012,13.43689]
[1777303860639,39.67,76896.83,0.0,0.82632,0.00012,13.41065]
[1777303862845,39.67,76897.81,0.0,0.82643,0.00012,13.40513]
[1777303862654,39.68,76901.86,0.0,0.82688,0.00012,13.38409]
[1777303862881,39.68,76901.86,0.0,0.82688,0.00012,13.38409]
[1777303863068,39.68,76901.86,0.0,0.82688,0.00012,13.38409]
[1777303863638,39.68,76901.86,0.0,0.82688,0.00012,13.38409]
[1777303863661,39.68,76905.09,0.0,0.82727,0.00012,13.36515]
[1777303864029,39.68,76905.09,0.0,0.82727,0.00012,13.36515]
[1777303864582,39.68,76905.09,0.0,0.82727,0.00012,13.36515]
[1777303864668,39.68,76907.38,0.0,0.82755,0.00012,13.35173]
[1777303865038,39.68,76907.38,0.0,0.82755,0.00012,13.35173]
[1777303865365,39.68,76907.38,0.0,0.82755,0.00012,13.35173]
[1777303865675,39.68,76911.3,0.0,0.82803,0.00012,13.32868]
[1777303866049,39.68,76911.3,0.0,0.82803,0.00012,13.32868]
[1777303866682,39.68,76912.27,0.0,0.82815,0.00012,13.32307]
[1777303867458,39.68,76912.27,0.0,0.82815,0.00012,13.32307]
[1777303867773,39.68,76912.27,0.0,0.82815,0.00012,13.32307]
[1777303867824,39.68,76913.57,0.0,0.8283,0.00012,13.31569]
[1777303868234,39.68,76913.57,0.0,0.8283,0.00012,13.31569]
[1777303868546,39.68,76913.57,0.0,0.8283,0.00012,13.31569]
[1777303868696,39.68,76915.24,0.0,0.82851,0.00012,13.30582]
[1777303869702,39.68,76919.48,0.0,0.82902,0.00012,13.28093]
[1777303870710,39.68,76925.16,0.0,0.82971,0.00012,13.24753]
[1777303872727,39.68,76924.79,0.0,0.82966,0.00012,13.24992]
[1777303873733,39.68,76921.77,0.0,0.82929,0.00012,13.2679]
[1777303874740,39.68,76925.14,0.0,0.8297,0.00012,13.24811]
[1777303876754,39.68,76926.04,0.0,0.82981,0.00012,13.24303]
[1777303877761,39.68,76924.38,0.0,0.8296,0.00012,13.25298]
[1777303879775,39.69,76917.64,0.0,0.82877,0.00012,13.29336]
[1777303880783,39.69,76921.33,0.0,0.82921,0.00012,13.27181]
[1777303881809,39.69,76922.6,0.0,0.82936,0.00012,13.26451]
[1777303882816,39.69,76921.82,0.0,0.82926,0.00012,13.26935]
[1777303883823,39.69,76932.77,0.0,0.83059,0.00012,13.20486]
[1777303884836,39.69,76942.56,0.0,0.83178,0.00012,13.1472]
[1777303885838,39.7,76946.94,0.0,0.83224,0.00012,13.12462]
[1777303886845,39.7,76943.21,0.0,0.83179,0.00012,13.14678]
[1777303886893,39.7,76943.21,0.0,0.83179,0.00012,13.14678]
[1777303886954,39.7,76943.21,0.0,0.83179,0.00012,13.14678]
[1777303887004,39.7,76943.21,0.0,0.83179,0.00012,13.14678]
[1777303887612,39.7,76943.21,0.0,0.83179,0.00012,13.14678]
[1777303887852,39.7,76952.47,0.0,0.83291,0.00012,13.09206]
[1777303888484,39.7,76952.47,0.0,0.83291,0.00012,13.09206]
[1777303888497,39.7,76952.47,0.0,0.83291,0.00012,13.09206]
[1777303888866,39.7,76960.52,0.0,0.83387,0.00012,13.04441]
[1777303889779,39.7,76960.52,0.0,0.83387,0.00012,13.04441]
[1777303889871,39.7,76969.75,0.0,0.83498,0.00012,12.98994]
[1777303891885,39.71,76975.82,0.0,0.8357,0.00012,12.95108]
[1777303894906,39.72,76979.5,0.0,0.83605,0.00012,12.93394]
[1777303898436,39.74,76977.72,0.0,0.83577,0.00012,12.94787]
[1777303898697,39.74,76977.72,0.0,0.83577,0.00012,12.94787]
[1777303898709,39.74,76977.71,0.0,0.83574,0.00012,12.94949]
[1777303899293,39.74,76977.71,0.0,0.83574,0.00012,12.94949]
[1777303899475,39.74,76977.71,0.0,0.83574,0.00012,12.94949]
[1777303899624,39.74,76977.71,0.0,0.83574,0.00012,12.94949]
[1777303899768,39.75,76988.93,0.0,0.83704,0.00012,12.88461]
[1777303899941,39.75,77007.97,0.0,0.83929,0.00012,12.77193]
[1777303900948,39.75,77017.17,0.0,0.84036,0.00012,12.71762]
[1777303903594,39.75,77016.94,0.0,0.84034,0.00012,12.71888]
[1777303903805,39.75,77016.94,0.0,0.84034,0.00012,12.71888]
[1777303903826,39.75,77019.5,0.0,0.84064,0.00012,12.70361]
[1777303904562,39.75,77019.5,0.0,0.84064,0.00012,12.70361]
[1777303904635,39.74,77010.88,0.0,0.83965,0.00012,12.75382]
[1777303904977,39.75,77004.13,0.0,0.83882,0.00012,12.79568]
[1777303905928,39.75,77004.13,0.0,0.83882,0.00012,12.79568]
[1777303905983,39.75,77008.06,0.0,0.83928,0.00012,12.77236]
[1777303906990,39.75,77020.89,0.0,0.84078,0.00012,12.69621]
[1777303907998,39.75,77022.12,0.0,0.84094,0.00012,12.68817]
[1777303909005,39.75,77017.65,0.0,0.84042,0.00012,12.71458]
[1777303910012,39.74,77013.91,0.0,0.84,0.00012,12.73569]
[1777303911019,39.74,77021.54,0.0,0.8409,0.00012,12.69036]
[1777303912026,39.74,77024.03,0.0,0.84119,0.00012,12.67554]
[1777303913033,39.74,77024.82,0.0,0.84128,0.00012,12.6708]
[1777303914040,39.74,77025.94,0.0,0.84141,0.00012,12.66411]
[1777303915047,39.74,77026.83,0.0,0.84152,0.00012,12.65879]
[1777303916054,39.74,77026.02,0.0,0.84142,0.00012,12.66355]
[1777303917061,39.74,77025.19,0.0,0.84133,0.00012,12.66841]
[1777303918276,39.74,77029.37,0.0,0.84181,0.00012,12.64359]
[1777303919075,39.74,77028.69,0.0,0.84174,0.00012,12.64759]
[1777303920082,39.74,77030.05,0.0,0.8419,0.00012,12.6395]
[1777303921089,39.74,77039.4,0.0,0.84298,0.00012,12.58407]
[1777303922376,39.74,77039.4,0.0,0.84298,0.00012,12.58407]
[1777303922475,39.75,77034.95,0.0,0.84242,0.00012,12.61278]
[1777303922960,39.75,77034.95,0.0,0.84242,0.00012,12.61278]
[1777303923042,39.75,77034.95,0.0,0.84242,0.00012,12.61278]
[1777303923360,39.75,77034.95,0.0,0.84242,0.00012,12.61278]
[1777303923403,39.75,77044.74,0.0,0.84355,0.00012,12.55479]
[1777303924398,39.75,77044.74,0.0,0.84355,0.00012,12.55479]
[1777303924434,39.75,77044.74,0.0,0.84355,0.00012,12.55479]
[1777303924475,39.75,77043.56,0.0,0.8434,0.00012,12.56257]
[1777303925117,39.75,77020.72,0.0,0.84075,0.00012,12.69811]
[1777303926124,39.75,77025.13,0.0,0.84126,0.00012,12.67207]
[1777303927647,39.75,77024.01,0.0,0.84113,0.00012,12.67882]
[1777303928235,39.75,77024.01,0.0,0.84113,0.00012,12.67882]
[1777303928692,39.75,77024.01,0.0,0.84113,0.00012,12.67882]
[1777303928788,39.75,77022.78,0.0,0.84098,0.00012,12.6862]
[1777303929651,39.75,77022.78,0.0,0.84098,0.00012,12.6862]
[1777303929752,39.75,77014.51,0.0,0.84001,0.00012,12.73542]
[1777303930045,39.75,77014.51,0.0,0.84001,0.00012,12.73542]
[1777303930426,39.75,77014.51,0.0,0.84001,0.00012,12.73542]
[1777303930585,39.75,77014.51,0.0,0.84001,0.00012,12.73542]
[1777303930586,39.75,77013.28,0.0,0.83986,0.00012,12.74288]
[1777303931159,39.76,77002.9,0.0,0.83861,0.00012,12.80596]
[1777303932167,39.76,76997.6,0.0,0.83798,0.00012,12.83762]
[1777303933899,39.76,77000.65,0.0,0.83833,0.00012,12.82009]
[1777303934181,39.76,76998.57,0.0,0.83809,0.00012,12.8324]
[1777303935613,39.76,76991.94,0.0,0.8373,0.00012,12.87189]
[1777303936195,39.76,76986.91,0.0,0.8367,0.00012,12.90185]
[1777303937202,39.76,76984.97,0.0,0.83647,0.00012,12.91352]
[1777303938653,39.76,76984.97,0.0,0.83647,0.00012,12.91352]
[1777303938787,39.76,76984.97,0.0,0.83647,0.00012,12.91352]
[1777303938881,39.77,76979.82,0.0,0.83585,0.00012,12.9443]
[1777303939772,39.77,76979.82,0.0,0.83585,0.00012,12.9443]
[1777303939800,39.77,76971.99,0.0,0.83492,0.00012,12.9906]
[1777303940223,39.77,76969.63,0.0,0.83463,0.00012,13.00479]
[1777303942237,39.77,76977.83,0.0,0.8356,0.00012,12.95675]
[1777303943244,39.77,76975.74,0.0,0.83535,0.00012,12.9694]
[1777303944251,39.77,76972.24,0.0,0.83492,0.00012,12.99036]
[1777303946854,39.77,76971.22,0.0,0.83479,0.00012,12.99689]
[1777303947272,39.77,76969.45,0.0,0.83458,0.00012,13.00759]
[1777303950293,39.77,76974.38,0.0,0.83515,0.00012,12.97916]
[1777303951770,39.78,76970.65,0.0,0.83475,0.00012,12.99635]
[1777303952307,39.78,76966.72,0.0,0.83427,0.00012,13.01982]
[1777303954528,39.78,76964.0,0.0,0.83393,0.00012,13.03668]
[1777303955328,39.78,76965.13,0.0,0.83406,0.00012,13.03038]
[1777303956335,39.78,76966.29,0.0,0.83419,0.00012,13.02391]
[1777303957342,39.78,76969.73,0.0,0.83459,0.00012,13.00398]
[1777303959356,39.79,76967.9,0.0,0.83436,0.00012,13.01564]
[1777303963384,39.79,76964.34,0.0,0.8339,0.00012,13.03831]
[1777303964391,39.79,76965.81,0.0,0.83407,0.00012,13.03001]
[1777303966694,39.79,76963.06,0.0,0.83372,0.00012,13.04705]
[1777303967961,39.8,76960.15,0.0,0.83336,0.00012,13.06496]
[1777303968419,39.8,76961.79,0.0,0.83356,0.00012,13.05527]
[1777303973454,39.8,76961.16,0.0,0.83345,0.00012,13.06081]
[1777303978489,39.81,76964.49,0.0,0.83381,0.00012,13.04298]
[1777303979499,39.81,76960.69,0.0,0.83335,0.00012,13.06581]
[1777303980505,39.81,76958.56,0.0,0.83308,0.00012,13.07874]
[1777303981512,39.81,76957.42,0.0,0.83294,0.00012,13.0858]
[1777303982519,39.81,76956.3,0.0,0.8328,0.00012,13.09274]
[1777303983371,39.81,76956.3,0.0,0.8328,0.00012,13.09274]
[1777303983526,39.82,76940.93,0.0,0.83094,0.00012,13.18371]
[1777303984493,39.82,76940.93,0.0,0.83094,0.00012,13.18371]
[1777303984555,39.82,76940.93,0.0,0.83094,0.00012,13.18371]
[1777303984650,39.82,76945.79,0.0,0.83152,0.00012,13.15528]
[1777303985540,39.82,76953.11,0.0,0.8324,0.00012,13.11235]
[1777303986008,39.82,76953.11,0.0,0.8324,0.00012,13.11235]
[1777303986576,39.82,76953.11,0.0,0.8324,0.00012,13.11235]
[1777303986612,39.82,76956.28,0.0,0.83277,0.00012,13.09395]
[1777303987554,39.82,76959.37,0.0,0.83314,0.00012,13.07604]
[1777303988561,39.82,76957.32,0.0,0.83289,0.00012,13.08848]
[1777303991582,39.82,76954.15,0.0,0.83249,0.00012,13.10816]
[1777303992076,39.82,76954.15,0.0,0.83249,0.00012,13.10816]
[1777303992844,39.82,76954.15,0.0,0.83249,0.00012,13.10816]
[1777303993435,39.83,76955.24,0.0,0.8326,0.00012,13.10234]
[1777303993596,39.83,76962.75,0.0,0.83351,0.00012,13.05804]
[1777303995886,39.83,76963.22,0.0,0.83356,0.00012,13.05564]
[1777303995889,39.83,76969.28,0.0,0.83428,0.00012,13.02007]
[1777303996617,39.83,76981.18,0.0,0.83569,0.00012,12.95007]
[1777303997625,39.83,76977.25,0.0,0.83522,0.00012,12.9736]
[1777303998631,39.83,76979.2,0.0,0.83544,0.00012,12.96239]
[1777304000579,39.83,76978.95,0.0,0.83541,0.00012,12.96417]
[1777304000780,39.83,76968.74,0.0,0.83418,0.00012,13.02474]
[1777304001653,39.83,76959.82,0.0,0.83311,0.00012,13.07759]
[1777304002660,39.83,76955.86,0.0,0.83263,0.00012,13.10127]
[1777304004674,39.84,76952.58,0.0,0.83222,0.00012,13.12119]
[1777304005681,39.84,76949.07,0.0,0.83179,0.00012,13.14214]
[1777304006687,39.84,76955.34,0.0,0.83254,0.00012,13.10542]
[1777304007553,39.84,76955.34,0.0,0.83254,0.00012,13.10542]
[1777304007803,39.84,76964.46,0.0,0.83364,0.00012,13.05174]
[1777304008702,39.84,76968.92,0.0,0.83417,0.00012,13.02561]
[1777304009048,39.84,76968.92,0.0,0.83417,0.00012,13.02561]
[1777304009709,39.84,76958.65,0.0,0.83293,0.00012,13.0864]
[1777304010716,39.84,76954.3,0.0,0.83241,0.00012,13.11217]
[1777304013738,39.84,76956.03,0.0,0.83265,0.00012,13.09745]
[1777304016788,39.84,76954.06,0.0,0.8324,0.00012,13.10989]
[1777304018773,39.85,76950.01,0.0,0.8319,0.00012,13.13427]
[1777304019779,39.85,76945.42,0.0,0.83134,0.00012,13.16157]
[1777304022801,39.85,76941.66,0.0,0.83087,0.00012,13.18431]
[1777304023808,39.85,76940.04,0.0,0.83067,0.00012,13.19406]
[1777304024815,39.85,76935.99,0.0,0.83018,0.00012,13.21809]
[1777304025480,39.85,76935.99,0.0,0.83018,0.00012,13.21809]
[1777304025553,39.85,76935.99,0.0,0.83018,0.00012,13.21809]
[1777304025823,39.85,76932.49,0.0,0.82975,0.00012,13.23887]
[1777304027795,39.85,76933.05,0.0,0.82981,0.00012,13.23572]
[1777304027837,39.85,76932.63,0.0,0.82976,0.00012,13.23831]
[1777304028844,39.85,76929.1,0.0,0.82933,0.00012,13.25922]
[1777304029851,39.85,76925.42,0.0,0.82888,0.00012,13.28099]
[1777304030050,39.85,76925.42,0.0,0.82888,0.00012,13.28099]
[1777304030791,39.85,76925.42,0.0,0.82888,0.00012,13.28099]
[1777304030984,39.85,76925.42,0.0,0.82888,0.00012,13.28099]
[1777304031028,39.86,76914.63,0.0,0.82754,0.00012,13.3451]
[1777304031298,39.86,76914.63,0.0,0.82754,0.00012,13.3451]
[1777304031865,39.86,76911.35,0.0,0.82714,0.00012,13.36438]
[1777304032872,39.86,76912.16,0.0,0.82723,0.00012,13.35994]
[1777304033269,39.86,76912.16,0.0,0.82723,0.00012,13.35994]
[1777304033879,39.86,76910.78,0.0,0.82706,0.00012,13.36834]
[1777304034886,39.86,76912.96,0.0,0.82732,0.00012,13.35582]
[1777304036900,39.86,76912.4,0.0,0.82724,0.00012,13.35966]
[1777304038913,39.86,76911.63,0.0,0.82714,0.00012,13.3647]
[1777304039921,39.86,76911.21,0.0,0.82708,0.00012,13.36741]
[1777304040427,39.86,76911.21,0.0,0.82708,0.00012,13.36741]
[1777304040982,39.86,76911.21,0.0,0.82708,0.00012,13.36741]
[1777304041026,39.86,76923.98,0.0,0.82864,0.00012,13.29259]
[1777304041937,39.86,76936.79,0.0,0.8302,0.00012,13.21728]
[1777304042944,39.86,76934.54,0.0,0.82992,0.00012,13.23069]
[1777304043951,39.87,76939.62,0.0,0.83053,0.00012,13.20105]
[1777304045028,39.87,76938.06,0.0,0.83033,0.00012,13.21076]
[1777304046971,39.87,76934.29,0.0,0.82987,0.00012,13.23322]
[1777304047978,39.87,76933.29,0.0,0.82974,0.00012,13.23963]
[1777304048986,39.87,76929.82,0.0,0.82931,0.00012,13.26028]
[1777304051050,39.87,76929.48,0.0,0.82926,0.00012,13.2625]
[1777304051000,39.87,76926.36,0.0,0.82888,0.00012,13.28107]
[1777304052009,39.87,76931.01,0.0,0.82944,0.00012,13.25391]
[1777304053015,39.87,76932.23,0.0,0.82959,0.00012,13.24697]
[1777304054022,39.87,76934.13,0.0,0.82981,0.00012,13.23603]
[1777304055029,39.88,76938.57,0.0,0.83035,0.00012,13.21017]
[1777304056035,39.88,76940.67,0.0,0.83059,0.00012,13.1981]
[1777304057043,39.88,76940.67,0.0,0.83059,0.00012,13.1981]
[1777304057043,39.88,76941.2,0.0,0.83065,0.00012,13.19529]
[1777304057188,39.88,76941.2,0.0,0.83065,0.00012,13.19529]
[1777304057299,39.88,76941.2,0.0,0.83065,0.00012,13.19529]
[1777304058049,39.88,76941.58,0.0,0.8307,0.00012,13.19317]
[1777304059387,39.88,76941.34,0.0,0.83066,0.00012,13.1947]
[1777304059747,39.88,76941.34,0.0,0.83066,0.00012,13.1947]
[1777304060064,39.88,76947.52,0.0,0.83141,0.00012,13.1583]
[1777304060931,39.88,76947.52,0.0,0.83141,0.00012,13.1583]
[1777304061078,39.88,76959.58,0.0,0.83286,0.00012,13.0873]
[1777304062085,39.88,76980.35,0.0,0.83534,0.00012,12.9649]
[1777304062674,39.88,76980.35,0.0,0.83534,0.00012,12.9649]
[1777304062728,39.88,76980.35,0.0,0.83534,0.00012,12.9649]
[1777304062776,39.88,76980.35,0.0,0.83535,0.00012,12.96483]
[1777304063152,39.88,76980.35,0.0,0.83535,0.00012,12.96483]
[1777304063416,39.88,76980.35,0.0,0.83535,0.00012,12.96483]
[1777304063503,39.88,76980.35,0.0,0.83535,0.00012,12.96483]
[1777304063543,39.88,76980.35,0.0,0.83535,0.00012,12.96483]
[1777304063635,39.88,76974.34,0.0,0.83463,0.00012,13.00036]
[1777304064099,39.88,76971.09,0.0,0.83424,0.00012,13.01956]
[1777304065106,39.88,76974.21,0.0,0.83461,0.00012,13.0012]
[1777304066113,39.88,76975.57,0.0,0.83478,0.00012,12.99309]
[1777304067878,39.88,76975.57,0.0,0.83478,0.00012,12.99309]
[1777304067979,39.88,76977.76,0.0,0.83504,0.00012,12.9801]
[1777304068773,39.88,76977.76,0.0,0.83504,0.00012,12.9801]
[1777304068853,39.88,76978.83,0.0,0.83517,0.00012,12.97373]
[1777304071148,39.88,76977.91,0.0,0.83511,0.00012,12.97384]
[1777304072762,39.88,76974.61,0.0,0.83471,0.00012,12.99341]
[1777304073162,39.88,76973.81,0.0,0.83462,0.00012,12.99822]
[1777304074192,39.88,76973.81,0.0,0.83462,0.00012,12.99822]
[1777304074208,39.88,76973.81,0.0,0.83462,0.00012,12.99822]
[1777304074813,39.88,76973.81,0.0,0.83462,0.00012,12.99822]
[1777304074909,39.88,76975.62,0.0,0.83483,0.00012,12.98764]
[1777304075156,39.88,76975.62,0.0,0.83483,0.00012,12.98764]
[1777304075217,39.88,76975.62,0.0,0.83483,0.00012,12.98764]
[1777304075641,39.88,76975.62,0.0,0.83483,0.00012,12.98764]
[1777304075743,39.88,77013.99,0.0,0.83936,0.00012,12.76121]
[1777304076273,39.88,77013.99,0.0,0.83936,0.00012,12.76121]
[1777304076288,39.88,77023.67,0.0,0.84048,0.00012,12.7044]
[1777304077191,39.88,77024.74,0.0,0.8406,0.00012,12.69833]
[1777304078382,39.88,77024.74,0.0,0.8406,0.00012,12.69833]
[1777304078444,39.88,77023.63,0.0,0.84047,0.00012,12.70514]
[1777304079205,39.88,77020.27,0.0,0.84007,0.00012,12.72522]
[1777304081106,39.88,77020.27,0.0,0.84007,0.00012,12.72522]
[1777304080213,39.88,77018.14,0.0,0.83982,0.00012,12.73804]
[1777304081220,39.88,77019.58,0.0,0.83998,0.00012,12.72978]
[1777304082685,39.88,77019.58,0.0,0.83998,0.00012,12.72978]
[1777304082733,39.88,77024.18,0.0,0.84052,0.00012,12.70288]
[1777304083234,39.88,77033.12,0.0,0.84155,0.00012,12.6504]
[1777304084240,39.89,77034.45,0.0,0.8417,0.00012,12.64268]
[1777304085248,39.89,77045.07,0.0,0.84292,0.00012,12.58013]
[1777304086256,39.89,77045.4,0.0,0.84296,0.00012,12.57826]
[1777304088270,39.89,77048.27,0.0,0.84329,0.00011,12.56147]
[1777304089277,39.89,77055.61,0.0,0.84413,0.00011,12.51825]
[1777304090283,39.89,77053.82,0.0,0.84392,0.00011,12.52898]
[1777304091290,39.89,77053.82,0.0,0.84392,0.00011,12.52898]
[1777304091291,39.89,77058.36,0.0,0.84444,0.00011,12.50234]
[1777304092298,39.89,77061.16,0.0,0.84475,0.00011,12.486]
[1777304094211,39.89,77061.04,0.0,0.84473,0.00011,12.48692]
[1777304094807,39.89,77061.04,0.0,0.84473,0.00011,12.48692]
[1777304094903,39.89,77058.68,0.0,0.84446,0.00011,12.50106]
[1777304096009,39.89,77058.68,0.0,0.84446,0.00011,12.50106]
[1777304096111,39.89,77060.33,0.0,0.84464,0.00011,12.49172]
[1777304096330,39.89,77060.33,0.0,0.84464,0.00011,12.49172]
[1777304096364,39.89,77058.75,0.0,0.84446,0.00011,12.50104]
[1777304098194,39.89,77058.58,0.0,0.84444,0.00011,12.50224]
[1777304100125,39.89,77050.51,0.0,0.8435,0.00011,12.5504]
[1777304100682,39.89,77050.51,0.0,0.8435,0.00011,12.5504]
[1777304101610,39.89,77051.32,0.0,0.84359,0.00011,12.54574]
[1777304102374,39.89,77050.67,0.0,0.84352,0.00011,12.54972]
[1777304103380,39.89,77046.22,0.0,0.843,0.00012,12.57611]
[1777304107587,39.9,77045.13,0.0,0.84287,0.00012,12.58294]
[1777304109422,39.9,77032.45,0.0,0.8414,0.00012,12.65795]
[1777304110429,39.9,77029.81,0.0,0.84109,0.00012,12.67364]
[1777304111436,39.9,77021.12,0.0,0.84008,0.00012,12.72526]
[1777304112445,39.9,77013.23,0.0,0.83915,0.00012,12.77207]
[1777304113451,39.9,77011.44,0.0,0.83894,0.00012,12.78283]
[1777304115446,39.9,77010.58,0.0,0.83883,0.00012,12.7881]
[1777304115654,39.9,77010.58,0.0,0.83883,0.00012,12.7881]
[1777304115684,39.9,77002.98,0.0,0.83794,0.00012,12.8331]
[1777304116472,39.9,77016.38,0.0,0.8395,0.00012,12.7542]
[1777304117479,39.9,77015.56,0.0,0.8394,0.00012,12.75926]
[1777304118486,39.9,77013.19,0.0,0.83912,0.00012,12.77345]
[1777304119493,39.9,77015.58,0.0,0.8394,0.00012,12.75955]
[1777304120499,39.9,77014.55,0.0,0.83927,0.00012,12.76584]
[1777304122514,39.91,77016.0,0.0,0.83944,0.00012,12.75769]
[1777304126541,39.91,77012.63,0.0,0.83903,0.00012,12.77838]
[1777304127549,39.91,77014.21,0.0,0.83921,0.00012,12.76924]
[1777304129563,39.91,77024.99,0.0,0.84046,0.00012,12.70604]
[1777304130569,39.91,77021.05,0.0,0.83999,0.00012,12.72954]
[1777304133591,39.91,77022.67,0.0,0.84022,0.00012,12.71554]
[1777304134740,39.91,77021.23,0.0,0.84004,0.00012,12.72427]
[1777304136612,39.92,77023.16,0.0,0.84026,0.00012,12.71337]
[1777304137850,39.92,77023.16,0.0,0.84026,0.00012,12.71337]
[1777304137949,39.92,77023.16,0.0,0.84026,0.00012,12.71337]
[1777304138002,39.92,77023.16,0.0,0.84026,0.00012,12.71337]
[1777304138091,39.92,77026.23,0.0,0.84061,0.00012,12.69551]
[1777304138627,39.92,77043.32,0.0,0.84259,0.00012,12.59478]
[1777304139634,39.92,77048.05,0.0,0.84313,0.00011,12.56707]
[1777304140641,39.92,77049.21,0.0,0.84326,0.00011,12.56046]
[1777304141648,39.92,77046.97,0.0,0.843,0.00012,12.57391]
[1777304142293,39.92,77046.97,0.0,0.843,0.00012,12.57391]
[1777304142655,39.92,77035.68,0.0,0.84169,0.00012,12.64072]
[1777304143895,39.92,77035.68,0.0,0.84169,0.00012,12.64072]
[1777304143913,39.92,77034.32,0.0,0.84153,0.00012,12.64907]
[1777304144669,39.92,77046.23,0.0,0.8429,0.00012,12.57895]
[1777304145884,39.92,77048.75,0.0,0.84319,0.00011,12.56431]
[1777304146683,39.92,77052.62,0.0,0.84362,0.00011,12.54173]
[1777304150711,39.93,77054.4,0.0,0.84381,0.00011,12.5323]
[1777304152725,39.93,77062.27,0.0,0.8447,0.00011,12.48645]
[1777304153732,39.93,77059.04,0.0,0.84433,0.00011,12.50568]
[1777304154739,39.93,77053.84,0.0,0.84373,0.00011,12.53651]
[1777304155746,39.93,77047.19,0.0,0.84296,0.00012,12.57584]
[1777304156753,39.93,77049.65,0.0,0.84324,0.00011,12.56139]
[1777304157760,39.93,77051.22,0.0,0.84342,0.00011,12.55222]
[1777304158767,39.93,77052.81,0.0,0.8436,0.00011,12.54294]
[1777304159773,39.93,77052.18,0.0,0.84353,0.00011,12.54676]
[1777304160781,39.93,77051.01,0.0,0.84339,0.00011,12.55376]
[1777304161788,39.93,77052.38,0.0,0.84355,0.00011,12.54578]
[1777304162795,39.93,77048.65,0.0,0.84312,0.00011,12.56787]
[1777304164809,39.93,77045.12,0.0,0.8427,0.00012,12.58922]
[1777304165816,39.93,77041.94,0.0,0.84233,0.00012,12.6082]
[1777304166822,39.93,77046.8,0.0,0.84289,0.00012,12.57976]
[1777304167829,39.93,77048.33,0.0,0.84306,0.00011,12.57099]
[1777304171858,39.94,77045.13,0.0,0.84267,0.00012,12.5909]
[1777304172997,39.94,77045.13,0.0,0.84267,0.00012,12.5909]
[1777304173039,39.94,77031.94,0.0,0.84114,0.00012,12.66888]
[1777304173872,39.94,77015.88,0.0,0.83927,0.00012,12.76368]
[1777304174879,39.94,77017.25,0.0,0.83942,0.00012,12.75597]
[1777304175886,39.94,77015.23,0.0,0.83918,0.00012,12.76824]
[1777304176892,39.94,77011.92,0.0,0.83878,0.00012,12.78812]
[1777304180937,39.95,77001.85,0.0,0.83756,0.00012,12.84952]
[1777304181944,39.95,77007.4,0.0,0.8382,0.00012,12.81737]
[1777304182951,39.95,77010.54,0.0,0.83856,0.00012,12.79932]
[1777304183959,39.95,77008.53,0.0,0.83832,0.00012,12.81164]
[1777304184965,39.96,77006.7,0.0,0.83809,0.00012,12.82292]
[1777304187986,39.96,77008.96,0.0,0.83833,0.00012,12.81106]
[1777304188993,39.96,77007.39,0.0,0.83814,0.00012,12.82079]
[1777304190000,39.96,77008.99,0.0,0.83832,0.00012,12.81186]
[1777304191007,39.97,77010.65,0.0,0.83855,0.00012,12.79741]
[1777304194030,39.97,77007.95,0.0,0.8382,0.00012,12.81481]
[1777304194555,39.97,77007.95,0.0,0.8382,0.00012,12.81481]
[1777304195037,39.97,77008.72,0.0,0.83828,0.00012,12.81077]
[1777304196043,39.97,77003.12,0.0,0.83762,0.00012,12.84421]
[1777304197051,39.98,77004.52,0.0,0.83777,0.00012,12.83646]
[1777304198058,39.98,77001.88,0.0,0.83745,0.00012,12.85243]
[1777304199065,39.98,76997.84,0.0,0.83697,0.00012,12.87666]
[1777304200295,39.98,76997.16,0.0,0.83688,0.00012,12.88109]
[1777304200652,39.98,76997.16,0.0,0.83688,0.00012,12.88109]
[1777304201079,39.98,76993.79,0.0,0.83648,0.00012,12.90132]
[1777304202086,39.98,76987.24,0.0,0.83569,0.00012,12.94024]
[1777304203101,39.98,76983.96,0.0,0.83529,0.00012,12.96006]
[1777304204101,39.99,76978.1,0.0,0.83459,0.00012,12.99499]
[1777304205108,39.99,76976.36,0.0,0.83437,0.00012,13.00569]
[1777304209135,39.99,76972.16,0.0,0.83383,0.00012,13.03237]
[1777304213166,40.0,76984.47,0.0,0.83527,0.00012,12.96147]
[1777304214172,40.0,76988.12,0.0,0.83569,0.00012,12.94047]
[1777304215179,40.0,76985.81,0.0,0.83541,0.00012,12.95452]
[1777304216920,40.0,76985.64,0.0,0.83538,0.00012,12.95598]
[1777304217193,40.01,76986.59,0.0,0.83548,0.00012,12.95085]
[1777304221221,40.01,76987.39,0.0,0.83554,0.00012,12.94803]
[1777304222228,40.01,76988.58,0.0,0.83567,0.00012,12.94152]
[1777304223053,40.01,76988.58,0.0,0.83567,0.00012,12.94152]
[1777304223235,40.01,76984.17,0.0,0.83514,0.00012,12.96775]
[1777304224242,40.02,76987.18,0.0,0.8355,0.00012,12.95035]
[1777304225249,40.02,76988.72,0.0,0.83567,0.00012,12.94176]
[1777304226255,40.02,76987.58,0.0,0.83552,0.00012,12.94892]
[1777304227264,40.02,76988.57,0.0,0.83563,0.00012,12.94357]
[1777304228270,40.02,76989.19,0.0,0.8357,0.00012,12.94039]
[1777304229277,40.02,76990.8,0.0,0.83588,0.00012,12.93141]
[1777304230286,40.02,76992.1,0.0,0.83602,0.00012,12.92426]
[1777304231378,40.02,76992.1,0.0,0.83602,0.00012,12.92426]
[1777304232100,40.02,76992.1,0.0,0.83602,0.00012,12.92426]
[1777304232114,40.03,77000.7,0.0,0.83703,0.00012,12.87409]
[1777304233218,40.03,77000.7,0.0,0.83703,0.00012,12.87409]
[1777304232299,40.03,77012.12,0.0,0.83836,0.00012,12.8074]
[1777304233361,40.03,77012.12,0.0,0.83836,0.00012,12.8074]
[1777304233495,40.03,77012.12,0.0,0.83836,0.00012,12.8074]
[1777304233526,40.03,77020.25,0.0,0.8393,0.00012,12.76013]
[1777304234619,40.03,77020.25,0.0,0.8393,0.00012,12.76013]
[1777304234715,40.03,77029.91,0.0,0.84041,0.00012,12.70391]
[1777304235320,40.03,77034.44,0.0,0.84093,0.00012,12.67793]
[1777304236326,40.03,77042.11,0.0,0.8418,0.00012,12.63335]
[1777304237334,40.04,77046.79,0.0,0.84233,0.00012,12.6064]
[1777304239348,40.04,77054.26,0.0,0.84317,0.00011,12.56349]
[1777304240355,40.04,77058.35,0.0,0.84363,0.00011,12.5399]
[1777304241362,40.04,77060.36,0.0,0.84385,0.00011,12.52858]
[1777304243376,40.05,77054.74,0.0,0.84318,0.00011,12.563]
[1777304245390,40.05,77057.74,0.0,0.8435,0.00011,12.54664]
[1777304247404,40.06,77055.21,0.0,0.84318,0.00011,12.56283]
[1777304248411,40.06,77051.82,0.0,0.84278,0.00011,12.5834]
[1777304249418,40.08,77046.03,0.0,0.842,0.00012,12.62344]
[1777304251433,40.08,77044.21,0.0,0.84182,0.00012,12.63005]
[1777304252440,40.08,77041.41,0.0,0.84149,0.00012,12.64702]
[1777304253447,40.08,77035.45,0.0,0.84079,0.00012,12.68252]
[1777304254456,40.09,77028.77,0.0,0.84001,0.00012,12.7222]
[1777304255463,40.09,77027.58,0.0,0.83986,0.00012,12.72959]
[1777304256526,40.09,77027.98,0.0,0.8399,0.00012,12.72762]
[1777304257613,40.09,77029.63,0.0,0.84008,0.00012,12.71833]
[1777304259547,40.09,77030.16,0.0,0.84013,0.00012,12.71602]
[1777304260554,40.09,77033.9,0.0,0.84056,0.00012,12.69446]
[1777304261561,40.09,77039.27,0.0,0.84117,0.00012,12.66336]
[1777304262568,40.1,77040.78,0.0,0.84133,0.00012,12.65497]
[1777304263575,40.1,77039.76,0.0,0.84121,0.00012,12.66143]
[1777304264582,40.1,77040.77,0.0,0.84132,0.00012,12.65597]
[1777304265589,40.1,77041.0,0.0,0.84133,0.00012,12.65509]
[1777304266596,40.1,77035.51,0.0,0.84069,0.00012,12.68778]
[1777304267603,40.1,77035.16,0.0,0.84064,0.00012,12.69025]
[1777304269616,40.11,77036.11,0.0,0.84074,0.00012,12.68549]
[1777304270733,40.11,77037.98,0.0,0.84094,0.00012,12.67493]
[1777304271631,40.11,77036.84,0.0,0.8408,0.00012,12.68204]
[1777304273751,40.11,77035.67,0.0,0.84065,0.00012,12.68972]
[1777304274652,40.11,77035.18,0.0,0.84059,0.00012,12.69299]
[1777304277673,40.12,77035.1,0.0,0.84056,0.00012,12.69467]
[1777304278680,40.12,77034.85,0.0,0.84052,0.00012,12.69651]
[1777304279688,40.12,77026.64,0.0,0.83956,0.00012,12.74505]
[1777304280695,40.12,77025.22,0.0,0.83939,0.00012,12.75368]
[1777304282709,40.12,77027.06,0.0,0.83959,0.00012,12.74347]
[1777304283716,40.12,77028.81,0.0,0.83979,0.00012,12.73351]
[1777304285730,40.13,77030.14,0.0,0.83993,0.00012,12.72636]
[1777304286737,40.13,77030.88,0.0,0.84001,0.00012,12.72235]
[1777304290765,40.13,77025.11,0.0,0.83931,0.00012,12.75755]
[1777304291772,40.13,77023.54,0.0,0.83913,0.00012,12.76705]
[1777304294793,40.13,77022.47,0.0,0.83899,0.00012,12.77415]
[1777304295800,40.14,77023.99,0.0,0.83916,0.00012,12.76551]
[1777304296807,40.14,77021.12,0.0,0.83882,0.00012,12.78261]
[1777304298286,40.14,77021.12,0.0,0.83882,0.00012,12.78261]
[1777304298303,40.14,77016.27,0.0,0.83824,0.00012,12.81152]
[1777304298821,40.14,77015.07,0.0,0.8381,0.00012,12.81855]
[1777304300019,40.14,77015.07,0.0,0.8381,0.00012,12.81855]
[1777304300100,40.14,77017.79,0.0,0.83841,0.00012,12.80299]
[1777304300835,40.14,77024.6,0.0,0.8392,0.00012,12.76348]
[1777304301842,40.14,77028.94,0.0,0.83969,0.00012,12.7385]
[1777304303856,40.15,77028.44,0.0,0.83962,0.00012,12.74241]
[1777304304863,40.15,77029.58,0.0,0.83974,0.00012,12.73621]
[1777304305870,40.15,77030.27,0.0,0.83981,0.00012,12.73265]
[1777304306877,40.15,77030.64,0.0,0.83984,0.00012,12.73097]
[1777304307883,40.15,77028.9,0.0,0.83963,0.00012,12.74165]
[1777304308985,40.15,77027.49,0.0,0.83946,0.00012,12.75037]
[1777304310904,40.16,77026.95,0.0,0.83938,0.00012,12.75443]
[1777304311912,40.16,77027.85,0.0,0.83953,0.00012,12.74444]
[1777304312919,40.16,77028.36,0.0,0.83958,0.00012,12.7419]
[1777304315940,40.16,77026.82,0.0,0.83937,0.00012,12.75227]
[1777304316947,40.16,77025.52,0.0,0.83921,0.00012,12.76032]
[1777304317954,40.17,77023.94,0.0,0.83902,0.00012,12.77]
[1777304318960,40.17,77022.33,0.0,0.83882,0.00012,12.77984]
[1777304320976,40.17,77017.69,0.0,0.83827,0.00012,12.8078]
[1777304321984,40.17,77019.43,0.0,0.83846,0.00012,12.79797]
[1777304322990,40.17,77023.33,0.0,0.83891,0.00012,12.7755]
[1777304323996,40.17,77025.13,0.0,0.83911,0.00012,12.76535]
[1777304325296,40.18,77027.75,0.0,0.8394,0.00012,12.75085]
[1777304326011,40.18,77028.17,0.0,0.83945,0.00012,12.74839]
[1777304328025,40.18,77027.51,0.0,0.83936,0.00012,12.75312]
[1777304331046,40.18,77028.05,0.0,0.8394,0.00012,12.75121]
[1777304332053,40.19,77036.58,0.0,0.84038,0.00012,12.70168]
[1777304333060,40.19,77041.96,0.0,0.84099,0.00012,12.67049]
[1777304337090,40.19,77045.37,0.0,0.84136,0.00012,12.652]
[1777304342125,40.2,77043.5,0.0,0.8411,0.00012,12.66488]
[1777304345145,40.2,77033.9,0.0,0.83997,0.00012,12.72218]
[1777304346152,40.2,77035.27,0.0,0.84013,0.00012,12.71452]
[1777304347160,40.2,77034.73,0.0,0.84006,0.00012,12.71796]
[1777304350181,40.21,77034.31,0.0,0.83999,0.00012,12.72129]
[1777304351188,40.21,77038.36,0.0,0.84045,0.00012,12.69788]
[1777304352195,40.21,77039.52,0.0,0.84058,0.00012,12.69138]
[1777304353202,40.21,77038.09,0.0,0.84041,0.00012,12.70007]
[1777304354209,40.21,77037.54,0.0,0.84034,0.00012,12.70363]
[1777304355215,40.21,77037.97,0.0,0.84039,0.00012,12.70143]
[1777304356223,40.21,77037.21,0.0,0.84029,0.00012,12.70619]
[1777304357230,40.21,77037.52,0.0,0.84032,0.00012,12.7047]
[1777304359243,40.22,77038.11,0.0,0.84038,0.00012,12.70187]
[1777304360251,40.22,77031.93,0.0,0.83966,0.00012,12.73834]
[1777304361258,40.22,77028.31,0.0,0.83923,0.00012,12.75984]
[1777304362265,40.22,77029.77,0.0,0.83939,0.00012,12.75157]
[1777304363272,40.22,77029.19,0.0,0.83932,0.00012,12.75521]
[1777304365286,40.22,77031.63,0.0,0.8396,0.00012,12.74144]
[1777304366292,40.22,77032.0,0.0,0.83963,0.00012,12.73981]
[1777304370321,40.23,77038.57,0.0,0.84037,0.00012,12.70253]
[1777304371328,40.23,77039.91,0.0,0.84056,0.00012,12.68989]
[1777304372335,40.23,77040.24,0.0,0.84059,0.00012,12.68832]
[1777304373342,40.23,77041.19,0.0,0.8407,0.00012,12.68313]
[1777304374349,40.23,77041.23,0.0,0.84069,0.00012,12.68327]
[1777304375356,40.23,77042.13,0.0,0.84079,0.00012,12.67837]
[1777304376363,40.23,77045.89,0.0,0.84122,0.00012,12.65675]
[1777304377370,40.23,77048.16,0.0,0.84147,0.00011,12.64369]
[1777304379384,40.24,77053.11,0.0,0.84203,0.00011,12.61522]
[1777304380180,40.24,77053.11,0.0,0.84203,0.00011,12.61522]
[1777304380285,40.24,77053.11,0.0,0.84203,0.00011,12.61522]
[1777304380391,40.24,77061.76,0.0,0.84302,0.00011,12.5649]
[1777304381398,40.24,77060.34,0.0,0.84285,0.00011,12.57356]
[1777304382405,40.24,77057.83,0.0,0.84255,0.00011,12.58858]
[1777304383413,40.24,77059.66,0.0,0.84276,0.00011,12.57819]
[1777304384419,40.24,77054.54,0.0,0.84217,0.00011,12.60847]
[1777304385426,40.24,77056.51,0.0,0.84239,0.00011,12.59723]
[1777304386433,40.24,77057.84,0.0,0.84253,0.00011,12.58975]
[1777304388447,40.24,77058.93,0.0,0.84265,0.00011,12.584]
[1777304390461,40.25,77057.44,0.0,0.84246,0.00011,12.59334]
[1777304395496,40.25,77047.68,0.0,0.84131,0.00011,12.65192]
[1777304396503,40.25,77046.78,0.0,0.84121,0.00012,12.6574]
[1777304397510,40.25,77049.15,0.0,0.84148,0.00011,12.64375]
[1777304399714,40.26,77045.18,0.0,0.84101,0.00012,12.66762]
[1777304400740,40.26,77043.9,0.0,0.84085,0.00012,12.67549]
[1777304401538,40.26,77048.74,0.0,0.8414,0.00011,12.64758]
[1777304402545,40.26,77055.96,0.0,0.84222,0.00011,12.60579]
[1777304403552,40.26,77066.94,0.0,0.84347,0.00011,12.54189]
[1777304404559,40.26,77073.0,0.0,0.84415,0.00011,12.50684]
[1777304405566,40.26,77070.99,0.0,0.84392,0.00011,12.51902]
[1777304406573,40.26,77069.04,0.0,0.84369,0.00011,12.53084]
[1777304407580,40.27,77070.48,0.0,0.84384,0.00011,12.52282]
[1777304410601,40.27,77067.44,0.0,0.84347,0.00011,12.54183]
[1777304411608,40.27,77066.05,0.0,0.84331,0.00011,12.55034]
[1777304412615,40.27,77069.79,0.0,0.84373,0.00011,12.52885]
[1777304413622,40.27,77071.85,0.0,0.84395,0.00011,12.51722]
[1777304414629,40.27,77073.64,0.0,0.84415,0.00011,12.50717]
[1777304415635,40.28,77067.65,0.0,0.84346,0.00011,12.54262]
[1777304416643,40.28,77063.23,0.0,0.84295,0.00011,12.56883]
[1777304417946,40.28,77050.59,0.0,0.84149,0.00011,12.64305]
[1777304418949,40.28,77043.24,0.0,0.84064,0.00012,12.68643]
[1777304422687,40.28,77026.01,0.0,0.83862,0.00012,12.78858]
[1777304423694,40.29,77019.77,0.0,0.83788,0.00012,12.82543]
[1777304424701,40.29,77020.99,0.0,0.83802,0.00012,12.81867]
[1777304426393,40.29,77020.99,0.0,0.83802,0.00012,12.81867]
[1777304426408,40.29,77021.11,0.0,0.83802,0.00012,12.81872]
[1777304426516,40.29,77021.11,0.0,0.83802,0.00012,12.81872]
[1777304426715,40.29,77018.13,0.0,0.83767,0.00012,12.83612]
[1777304428729,40.29,77015.58,0.0,0.83736,0.00012,12.85172]
[1777304432358,40.3,77017.27,0.0,0.83758,0.00012,12.8377]
[1777304432757,40.3,77033.37,0.0,0.83945,0.00012,12.74405]
[1777304433764,40.3,77037.28,0.0,0.8399,0.00012,12.72151]
[1777304434771,40.3,77040.13,0.0,0.84022,0.00012,12.7052]
[1777304436346,40.3,77040.13,0.0,0.84022,0.00012,12.7052]
[1777304436383,40.3,77040.13,0.0,0.84022,0.00012,12.7052]
[1777304436480,40.3,77039.99,0.0,0.84019,0.00012,12.70672]
[1777304436785,40.3,77039.09,0.0,0.84009,0.00012,12.71197]
[1777304437792,40.3,77039.63,0.0,0.84014,0.00012,12.70916]
[1777304439806,40.3,77038.34,0.0,0.83998,0.00012,12.71739]
[1777304440816,40.31,77036.65,0.0,0.83978,0.00012,12.72759]
[1777304442477,40.31,77038.9,0.0,0.84002,0.00012,12.71512]
[1777304442830,40.31,77039.21,0.0,0.84006,0.00012,12.71331]
[1777304445049,40.31,77039.17,0.0,0.84005,0.00012,12.71389]
[1777304445120,40.31,77038.15,0.0,0.83992,0.00012,12.72018]
[1777304446859,40.31,77037.68,0.0,0.83986,0.00012,12.72359]
[1777304447866,40.31,77039.4,0.0,0.84005,0.00012,12.71388]
[1777304448873,40.31,77039.09,0.0,0.84001,0.00012,12.71603]
[1777304449880,40.32,77036.28,0.0,0.83968,0.00012,12.73277]
[1777304451894,40.32,77035.31,0.0,0.83955,0.00012,12.73906]
[1777304452901,40.32,77036.22,0.0,0.83965,0.00012,12.73406]
[1777304453907,40.32,77036.73,0.0,0.8397,0.00012,12.7314]
[1777304454915,40.32,77032.41,0.0,0.8392,0.00012,12.75693]
[1777304455922,40.32,77028.22,0.0,0.83871,0.00012,12.78166]
[1777304456929,40.32,77022.8,0.0,0.83807,0.00012,12.81352]
[1777304457936,40.32,77023.55,0.0,0.83815,0.00012,12.80935]
[1777304458943,40.32,77024.7,0.0,0.83828,0.00012,12.80285]
[1777304459950,40.32,77026.91,0.0,0.83854,0.00012,12.79017]
[1777304461966,40.33,77034.37,0.0,0.83939,0.00012,12.74711]
[1777304462973,40.33,77025.22,0.0,0.83833,0.00012,12.80078]
[1777304463980,40.33,77028.76,0.0,0.83873,0.00012,12.78034]
[1777304465994,40.33,77028.07,0.0,0.83864,0.00012,12.78485]
[1777304467305,40.33,77028.07,0.0,0.83864,0.00012,12.78485]
[1777304467394,40.33,77032.56,0.0,0.83916,0.00012,12.75889]
[1777304468021,40.33,77043.52,0.0,0.84042,0.00012,12.69522]
[1777304469029,40.33,77047.6,0.0,0.84089,0.00011,12.67158]
[1777304469798,40.33,77047.6,0.0,0.84089,0.00011,12.67158]
[1777304469930,40.33,77047.6,0.0,0.84089,0.00011,12.67158]
[1777304470021,40.33,77047.6,0.0,0.84089,0.00011,12.67158]
[1777304470036,40.33,77056.71,0.0,0.84193,0.00011,12.61863]
[1777304471100,40.33,77058.66,0.0,0.84215,0.00011,12.60752]
[1777304473058,40.34,77060.43,0.0,0.84234,0.00011,12.59778]
[1777304474065,40.34,77066.42,0.0,0.84302,0.00011,12.56313]
[1777304477087,40.34,77067.67,0.0,0.84314,0.00011,12.5569]
[1777304481115,40.34,77065.02,0.0,0.84282,0.00011,12.57329]
[1777304482121,40.34,77066.26,0.0,0.84296,0.00011,12.56622]
[1777304487159,40.35,77063.7,0.0,0.84265,0.00011,12.58205]
[1777304488166,40.35,77065.44,0.0,0.84284,0.00011,12.57225]
[1777304492194,40.35,77067.27,0.0,0.84307,0.00011,12.55787]
[1777304493201,40.35,77068.5,0.0,0.8432,0.00011,12.55107]
[1777304494208,40.35,77071.62,0.0,0.84355,0.00011,12.53327]
[1777304497237,40.36,77073.81,0.0,0.84377,0.00011,12.52176]
[1777304498243,40.36,77072.92,0.0,0.84366,0.00011,12.52739]
[1777304499251,40.36,77065.11,0.0,0.84277,0.00011,12.57336]
[1777304500259,40.36,77062.4,0.0,0.84245,0.00011,12.58953]
[1777304501266,40.36,77060.32,0.0,0.84221,0.00011,12.602]
[1777304504287,40.37,77050.98,0.0,0.84112,0.00011,12.65743]
[1777304505293,40.37,77046.62,0.0,0.84061,0.00012,12.68316]
[1777304506301,40.37,77044.85,0.0,0.8404,0.00012,12.69374]
[1777304508263,40.37,77044.69,0.0,0.84038,0.00012,12.6949]
[1777304509322,40.37,77034.65,0.0,0.83921,0.00012,12.75385]
[1777304510329,40.37,77032.74,0.0,0.83898,0.00012,12.76538]
[1777304511336,40.37,77031.76,0.0,0.83886,0.00012,12.77141]
[1777304512343,40.37,77029.08,0.0,0.83855,0.00012,12.78733]
[1777304513350,40.38,77027.4,0.0,0.83835,0.00012,12.79742]
[1777304515365,40.38,77025.3,0.0,0.83809,0.00012,12.81019]
[1777304517378,40.38,77023.52,0.0,0.83788,0.00012,12.82107]
[1777304520399,40.38,77026.22,0.0,0.83818,0.00012,12.80604]
[1777304521406,40.38,77034.28,0.0,0.83911,0.00012,12.75932]
[1777304522413,40.38,77036.38,0.0,0.83934,0.00012,12.74734]
[1777304524427,40.38,77036.61,0.0,0.83936,0.00012,12.74663]
[1777304526441,40.39,77039.56,0.0,0.83969,0.00012,12.7301]
[1777304527448,40.39,77042.58,0.0,0.84003,0.00012,12.71283]
[1777304528455,40.39,77044.4,0.0,0.84023,0.00012,12.70295]
[1777304529417,40.39,77044.4,0.0,0.84023,0.00012,12.70295]
[1777304529462,40.39,77048.94,0.0,0.84074,0.00011,12.67688]
[1777304530469,40.39,77055.42,0.0,0.84148,0.00011,12.63913]
[1777304531476,40.39,77067.46,0.0,0.84285,0.00011,12.5692]
[1777304532484,40.39,77069.84,0.0,0.84311,0.00011,12.55601]
[1777304536524,40.4,77068.19,0.0,0.84291,0.00011,12.56649]
[1777304538537,40.4,77067.09,0.0,0.84278,0.00011,12.57329]
[1777304540552,40.4,77065.3,0.0,0.84256,0.00011,12.58409]
[1777304541559,40.4,77064.08,0.0,0.84242,0.00011,12.59137]
[1777304542566,40.4,77061.39,0.0,0.84211,0.00011,12.60721]
[1777304544580,40.4,77058.12,0.0,0.84173,0.00011,12.62655]
[1777304545586,40.4,77060.52,0.0,0.842,0.00011,12.61269]
[1777304546594,40.4,77062.81,0.0,0.84226,0.00011,12.59949]
[1777304547600,40.4,77067.13,0.0,0.84275,0.00011,12.57448]
[1777304548608,40.4,77068.26,0.0,0.84288,0.00011,12.5681]
[1777304551632,40.41,77066.04,0.0,0.84266,0.00011,12.57648]
[1777304555658,40.41,77069.96,0.0,0.84309,0.00011,12.55442]
[1777304556665,40.41,77075.03,0.0,0.84367,0.00011,12.52512]
[1777304557672,40.41,77078.59,0.0,0.84406,0.00011,12.50465]
[1777304558679,40.41,77086.12,0.0,0.84491,0.00011,12.46109]
[1777304560195,40.41,77086.12,0.0,0.84491,0.00011,12.46109]
[1777304560265,40.41,77088.24,0.0,0.84514,0.00011,12.4491]
[1777304560693,40.41,77092.05,0.0,0.84556,0.00011,12.42727]
[1777304565616,40.42,77087.62,0.0,0.84504,0.00011,12.45464]
[1777304566952,40.42,77088.16,0.0,0.84509,0.00011,12.45185]
[1777304568749,40.42,77085.75,0.0,0.8448,0.00011,12.46694]
[1777304569756,40.42,77083.21,0.0,0.8445,0.00011,12.48207]
[1777304570763,40.43,77081.49,0.0,0.8443,0.00011,12.49239]
[1777304572254,40.43,77081.49,0.0,0.8443,0.00011,12.49239]
[1777304572333,40.43,77080.5,0.0,0.84419,0.00011,12.49844]
[1777304572777,40.43,77075.73,0.0,0.84364,0.00011,12.5265]
[1777304576805,40.43,77071.84,0.0,0.84318,0.00011,12.55012]
[1777304577812,40.43,77073.07,0.0,0.84332,0.00011,12.54318]
[1777304579867,40.43,77067.64,0.0,0.84269,0.00011,12.57523]
[1777304580838,40.43,77048.6,0.0,0.84051,0.00011,12.68623]
[1777304581845,40.43,77049.24,0.0,0.84058,0.00011,12.68254]
[1777304584253,40.43,77048.96,0.0,0.84055,0.00011,12.68421]
[1777304584866,40.43,77036.58,0.0,0.83912,0.00012,12.75653]
[1777304585873,40.43,77035.29,0.0,0.83897,0.00012,12.76417]
[1777304590907,40.44,77037.48,0.0,0.83921,0.00012,12.75209]
[1777304591915,40.44,77039.16,0.0,0.8394,0.00012,12.74246]
[1777304592921,40.44,77040.98,0.0,0.8396,0.00012,12.73204]
[1777304593929,40.44,77047.78,0.0,0.84038,0.00011,12.69265]
[1777304595943,40.44,77049.35,0.0,0.84055,0.00011,12.68398]
[1777304597958,40.44,77051.43,0.0,0.84078,0.00011,12.67237]
[1777304599402,40.44,77053.25,0.0,0.84099,0.00011,12.66205]
[1777304600492,40.44,77056.4,0.0,0.84135,0.00011,12.64382]
[1777304602991,40.44,77055.33,0.0,0.84122,0.00011,12.65041]
[1777304605226,40.44,77054.56,0.0,0.84113,0.00011,12.65501]
[1777304605266,40.44,77056.1,0.0,0.8413,0.00011,12.64616]
[1777304606444,40.45,77066.05,0.0,0.84244,0.00011,12.58838]
[1777304607020,40.45,77068.67,0.0,0.84273,0.00011,12.57334]
[1777304608035,40.45,77071.11,0.0,0.843,0.00011,12.55936]
[1777304609040,40.45,77074.91,0.0,0.84343,0.00011,12.53749]
[1777304610046,40.45,77079.17,0.0,0.84391,0.00011,12.51296]
[1777304611054,40.45,77081.98,0.0,0.84427,0.00011,12.49174]
[1777304615082,40.45,77081.09,0.0,0.84415,0.00011,12.49817]
[1777304616089,40.45,77073.39,0.0,0.84327,0.00011,12.54327]
[1777304617096,40.45,77071.78,0.0,0.84308,0.00011,12.55287]
[1777304618103,40.46,77067.52,0.0,0.84259,0.00011,12.57787]
[1777304619110,40.46,77065.46,0.0,0.84235,0.00011,12.59004]
[1777304620117,40.46,77059.76,0.0,0.8417,0.00011,12.62336]
[1777304621124,40.46,77057.69,0.0,0.84146,0.00011,12.63552]
[1777304622131,40.46,77058.8,0.0,0.84158,0.00011,12.62917]
[1777304625152,40.46,77055.66,0.0,0.84122,0.00011,12.6478]
[1777304629180,40.46,77057.83,0.0,0.84146,0.00011,12.63559]
[1777304630187,40.46,77059.87,0.0,0.84169,0.00011,12.62384]
[1777304631194,40.46,77065.15,0.0,0.84229,0.00011,12.59326]
[1777304632201,40.46,77069.81,0.0,0.84282,0.00011,12.56633]
[1777304634215,40.46,77068.42,0.0,0.84265,0.00011,12.57484]
[1777304635222,40.46,77067.5,0.0,0.84254,0.00011,12.58039]
[1777304640257,40.47,77068.86,0.0,0.84268,0.00011,12.57343]
[1777304643278,40.47,77061.57,0.0,0.84184,0.00011,12.61641]
[1777304644285,40.47,77059.8,0.0,0.84163,0.00011,12.62684]
[1777304645292,40.47,77058.64,0.0,0.8415,0.00011,12.63371]
[1777304646665,40.47,77062.25,0.0,0.8419,0.00011,12.61298]
[1777304647307,40.47,77064.47,0.0,0.84216,0.00011,12.60007]
[1777304648313,40.47,77069.71,0.0,0.84275,0.00011,12.56976]
[1777304651334,40.47,77070.99,0.0,0.84289,0.00011,12.56293]
[1777304652341,40.47,77073.07,0.0,0.84312,0.00011,12.55104]
[1777304653348,40.47,77074.26,0.0,0.84325,0.00011,12.54434]
[1777304654354,40.47,77066.72,0.0,0.84239,0.00011,12.58841]
[1777304655362,40.48,77057.17,0.0,0.84129,0.00011,12.64411]
[1777304656369,40.48,77054.44,0.0,0.84098,0.00011,12.66007]
[1777304657376,40.48,77049.17,0.0,0.84037,0.00011,12.69077]
[1777304658383,40.48,77048.03,0.0,0.84024,0.00011,12.69743]
[1777304659100,40.48,77048.03,0.0,0.84024,0.00011,12.69743]
[1777304659390,40.48,77045.76,0.0,0.83998,0.00012,12.71065]
[1777304660397,40.48,77047.54,0.0,0.84018,0.00011,12.70067]
[1777304664426,40.48,77050.01,0.0,0.84043,0.00011,12.68786]
[1777304665432,40.48,77051.06,0.0,0.84055,0.00011,12.68198]
[1777304666440,40.48,77052.3,0.0,0.84069,0.00011,12.675]
[1777304667447,40.48,77048.43,0.0,0.84024,0.00011,12.69773]
[1777304669462,40.49,77047.23,0.0,0.84008,0.00012,12.70552]
[1777304673489,40.49,77048.35,0.0,0.84023,0.00011,12.6954]
[1777304674496,40.49,77046.14,0.0,0.83997,0.00012,12.70845]
[1777304675503,40.49,77043.34,0.0,0.83964,0.00012,12.72511]
[1777304676510,40.5,77037.8,0.0,0.839,0.00012,12.75767]
[1777304678524,40.5,77035.19,0.0,0.83868,0.00012,12.77348]
[1777304679531,40.5,77032.86,0.0,0.83841,0.00012,12.78732]
[1777304683560,40.5,77031.55,0.0,0.83823,0.00012,12.79602]
[1777304684567,40.5,77036.69,0.0,0.83882,0.00012,12.76644]
[1777304685574,40.5,77037.92,0.0,0.83896,0.00012,12.75956]
[1777304686581,40.51,77040.41,0.0,0.83924,0.00012,12.74541]
[1777304687588,40.51,77038.86,0.0,0.83906,0.00012,12.75473]
[1777304692623,40.51,77041.41,0.0,0.83932,0.00012,12.74155]
[1777304695646,40.52,77043.43,0.0,0.83953,0.00012,12.73083]
[1777304698667,40.52,77046.24,0.0,0.83985,0.00012,12.71506]
[1777304698864,40.52,77046.24,0.0,0.83985,0.00012,12.71506]
[1777304699674,40.52,77047.34,0.0,0.83997,0.00011,12.70888]
[1777304700681,40.52,77039.86,0.0,0.8391,0.00012,12.75253]
[1777304701688,40.52,77036.24,0.0,0.83868,0.00012,12.77371]
[1777304704710,40.52,77038.13,0.0,0.83889,0.00012,12.76314]
[1777304704914,40.52,77038.13,0.0,0.83889,0.00012,12.76314]
[1777304706723,40.52,77040.01,0.0,0.8391,0.00012,12.75253]
[1777304707730,40.52,77041.84,0.0,0.83931,0.00012,12.74208]
[1777304708737,40.52,77043.51,0.0,0.8395,0.00012,12.73256]
[1777304709744,40.52,77045.42,0.0,0.83972,0.00012,12.72167]
[1777304710751,40.52,77044.39,0.0,0.83959,0.00012,12.72785]
[1777304714779,40.53,77045.94,0.0,0.83976,0.00012,12.71965]
[1777304715786,40.53,77044.64,0.0,0.8396,0.00012,12.72741]
[1777304721702,40.53,77044.97,0.0,0.83963,0.00012,12.7263]
[1777304721739,40.53,77044.97,0.0,0.83963,0.00012,12.7263]
[1777304721821,40.53,77044.19,0.0,0.83953,0.00012,12.73123]
[1777304721828,40.53,77027.88,0.0,0.83764,0.00012,12.82589]
[1777304722835,40.53,77025.31,0.0,0.83734,0.00012,12.84105]
[1777304724275,40.53,77025.31,0.0,0.83734,0.00012,12.84105]
[1777304724374,40.53,77024.58,0.0,0.83725,0.00012,12.84551]
[1777304726280,40.53,77023.93,0.0,0.83717,0.00012,12.8495]
[1777304726369,40.53,77015.33,0.0,0.83616,0.00012,12.8996]
[1777304728876,40.54,77019.11,0.0,0.8366,0.00012,12.87811]
[1777304729884,40.54,77020.25,0.0,0.83673,0.00012,12.87167]
[1777304730891,40.54,77018.96,0.0,0.83657,0.00012,12.87933]
[1777304734919,40.54,77021.2,0.0,0.83687,0.00012,12.86185]
[1777304736185,40.54,77021.2,0.0,0.83687,0.00012,12.86185]
[1777304736199,40.54,77027.6,0.0,0.83761,0.00012,12.82491]
[1777304736940,40.54,77044.26,0.0,0.83953,0.00012,12.72829]
[1777304737947,40.54,77046.3,0.0,0.83977,0.00012,12.71663]
[1777304739961,40.54,77047.76,0.0,0.83993,0.00011,12.70856]
[1777304743989,40.54,77046.67,0.0,0.83978,0.00012,12.71573]
[1777304749025,40.55,77044.94,0.0,0.83956,0.00012,12.7268]
[1777304750234,40.55,77043.82,0.0,0.83943,0.00012,12.7335]
[1777304751524,40.55,77043.82,0.0,0.83943,0.00012,12.7335]
[1777304752046,40.55,77035.6,0.0,0.83847,0.00012,12.78175]
[1777304754728,40.55,77038.13,0.0,0.83875,0.00012,12.76802]
[1777304760102,40.56,77036.56,0.0,0.83853,0.00012,12.77876]
[1777304764130,40.56,77034.67,0.0,0.83829,0.00012,12.79097]
[1777304765137,40.56,77033.13,0.0,0.83811,0.00012,12.8002]
[1777304768161,40.57,77035.79,0.0,0.8384,0.00012,12.78564]
[1777304769168,40.57,77033.01,0.0,0.83807,0.00012,12.80207]
[1777304770174,40.57,77030.28,0.0,0.83775,0.00012,12.81818]
[1777304773195,40.57,77028.88,0.0,0.83757,0.00012,12.82708]
[1777304777224,40.58,77021.57,0.0,0.8367,0.00012,12.8704]
[1777304778231,40.58,77018.98,0.0,0.8364,0.00012,12.88559]
[1777304779238,40.58,77015.31,0.0,0.83597,0.00012,12.907]
[1777304780245,40.58,77014.12,0.0,0.83582,0.00012,12.91403]
[1777304781252,40.58,77011.16,0.0,0.83548,0.00012,12.93129]
[1777304782259,40.58,77000.39,0.0,0.83421,0.00012,12.99374]
[1777304783677,40.58,77000.39,0.0,0.83421,0.00012,12.99374]
[1777304783703,40.58,77000.39,0.0,0.83421,0.00012,12.99374]
[1777304783780,40.58,77000.36,0.0,0.83421,0.00012,12.99393]
[1777304784273,40.58,77007.69,0.0,0.83507,0.00012,12.95149]
[1777304785280,40.58,77003.36,0.0,0.83456,0.00012,12.97662]
[1777304786287,40.58,77004.82,0.0,0.83473,0.00012,12.9682]
[1777304787294,40.58,77007.79,0.0,0.83508,0.00012,12.95103]
[1777304789308,40.58,77009.02,0.0,0.83522,0.00012,12.94401]
[1777304793336,40.58,77007.13,0.0,0.83504,0.00012,12.94998]
[1777304797364,40.58,77004.26,0.0,0.8347,0.00012,12.96668]
[1777304802399,40.58,77000.27,0.0,0.83424,0.00012,12.98973]
[1777304806427,40.58,76998.99,0.0,0.83409,0.00012,12.99695]
[1777304808441,40.58,76997.68,0.0,0.83394,0.00012,13.0044]
[1777304809448,40.58,76994.15,0.0,0.83352,0.00012,13.02476]
[1777304812469,40.58,76995.41,0.0,0.83367,0.00012,13.0176]
[1777304814483,40.58,77001.69,0.0,0.83441,0.00012,12.98135]
[1777304816497,40.58,77003.12,0.0,0.83457,0.00012,12.97328]
[1777304817505,40.58,77004.42,0.0,0.83472,0.00012,12.96586]
[1777304818512,40.58,77002.74,0.0,0.83452,0.00012,12.97557]
[1777304821533,40.58,77000.15,0.0,0.83422,0.00012,12.99046]
[1777304822540,40.58,76996.22,0.0,0.83376,0.00012,13.01316]
[1777304824554,40.58,76989.7,0.0,0.83299,0.00012,13.05073]
[1777304825824,40.58,76989.7,0.0,0.83299,0.00012,13.05073]
[1777304825838,40.58,76987.7,0.0,0.83276,0.00012,13.0623]
[1777304826181,40.58,76987.7,0.0,0.83276,0.00012,13.0623]
[1777304826225,40.58,76987.7,0.0,0.83276,0.00012,13.0623]
[1777304826452,40.58,76987.7,0.0,0.83276,0.00012,13.0623]
[1777304826567,40.58,76980.56,0.0,0.83191,0.00012,13.10361]
[1777304827576,40.58,76973.81,0.0,0.83111,0.00012,13.14262]
[1777304828583,40.58,76968.56,0.0,0.83048,0.00012,13.1729]
[1777304829590,40.58,76964.84,0.0,0.83004,0.00012,13.19446]
[1777304832611,40.58,76967.07,0.0,0.8303,0.00012,13.1817]
[1777304834625,40.58,76969.53,0.0,0.83059,0.00012,13.1676]
[1777304835632,40.58,76973.07,0.0,0.83102,0.00012,13.14719]
[1777304837646,40.58,76969.96,0.0,0.83064,0.00012,13.16537]
[1777304839660,40.58,76967.56,0.0,0.83035,0.00012,13.17945]
[1777304840667,40.58,76972.92,0.0,0.83099,0.00012,13.14856]
[1777304842681,40.58,76969.97,0.0,0.83063,0.00012,13.1658]
[1777304843687,40.58,76967.45,0.0,0.83033,0.00012,13.18049]
[1777304844695,40.58,76965.97,0.0,0.83015,0.00012,13.18914]
[1777304845701,40.58,76970.28,0.0,0.83066,0.00012,13.1643]
[1777304846709,40.58,76976.23,0.0,0.83137,0.00012,13.12997]
[1777304847716,40.58,76980.09,0.0,0.83183,0.00012,13.10757]
[1777304849730,40.58,76982.41,0.0,0.83211,0.00012,13.09412]
[1777304854692,40.58,76983.0,0.0,0.83222,0.00012,13.08562]
[1777304854773,40.58,76986.03,0.0,0.83258,0.00012,13.06811]
[1777304855775,40.58,76998.78,0.0,0.83409,0.00012,12.99435]
[1777304856483,40.58,76998.78,0.0,0.83409,0.00012,12.99435]
[1777304856782,40.58,77000.45,0.0,0.83428,0.00012,12.98473]
[1777304857789,40.58,77000.74,0.0,0.83431,0.00012,12.9832]
[1777304858505,40.58,77000.74,0.0,0.83431,0.00012,12.9832]
[1777304858799,40.58,76993.4,0.0,0.83345,0.00012,13.02583]
[1777304859545,40.58,76993.4,0.0,0.83345,0.00012,13.02583]
[1777304859804,40.58,76963.0,0.0,0.82983,0.00012,13.20177]
[1777304860811,40.59,76957.91,0.0,0.82922,0.00012,13.23143]
[1777304861817,40.59,76955.55,0.0,0.82893,0.00012,13.24509]
[1777304864839,40.59,76952.97,0.0,0.82862,0.00012,13.25991]
[1777304865846,40.59,76951.5,0.0,0.82845,0.00012,13.26835]
[1777304866889,40.59,76951.5,0.0,0.82845,0.00012,13.26835]
[1777304866901,40.59,76950.31,0.0,0.82831,0.00012,13.27517]
[1777304867025,40.59,76950.31,0.0,0.82831,0.00012,13.27517]
[1777304867268,40.59,76950.31,0.0,0.82831,0.00012,13.27517]
[1777304867860,40.58,76949.17,0.0,0.82817,0.00012,13.28169]
[1777304871888,40.58,76950.43,0.0,0.82833,0.00012,13.27416]
[1777304873901,40.58,76953.42,0.0,0.82869,0.00012,13.2568]
[1777304874909,40.58,76951.51,0.0,0.82846,0.00012,13.2678]
[1777304876923,40.58,76950.35,0.0,0.82832,0.00012,13.27443]
[1777304880802,40.58,76949.92,0.0,0.82827,0.00012,13.27678]
[1777304880924,40.58,76949.92,0.0,0.82827,0.00012,13.27678]
[1777304881140,40.58,76949.92,0.0,0.82827,0.00012,13.27678]
[1777304881197,40.58,76949.92,0.0,0.82827,0.00012,13.27678]
[1777304881284,40.58,76949.92,0.0,0.82827,0.00012,13.27678]
[1777304881288,40.58,76943.25,0.0,0.82747,0.00012,13.31524]
[1777304881961,40.58,76929.05,0.0,0.82575,0.00012,13.39721]
[1777304883666,40.58,76929.05,0.0,0.82575,0.00012,13.39721]
[1777304883674,40.58,76931.78,0.0,0.82608,0.00012,13.38143]
[1777304884279,40.58,76931.78,0.0,0.82608,0.00012,13.38143]
[1777304884350,40.58,76942.58,0.0,0.82739,0.00012,13.31911]
[1777304884983,40.58,76943.74,0.0,0.82753,0.00012,13.31248]
[1777304885990,40.58,76945.63,0.0,0.82775,0.00012,13.30163]
[1777304886997,40.58,76947.77,0.0,0.82801,0.00012,13.28935]
[1777304888006,40.58,76945.55,0.0,0.82774,0.00012,13.30225]
[1777304889012,40.58,76946.69,0.0,0.82788,0.00012,13.29574]
[1777304890019,40.58,76941.22,0.0,0.82721,0.00012,13.32738]
[1777304891026,40.58,76942.77,0.0,0.8274,0.00012,13.31847]
[1777304892033,40.58,76944.8,0.0,0.82764,0.00012,13.3068]
[1777304893040,40.58,76939.9,0.0,0.82705,0.00012,13.33513]
[1777304894047,40.58,76936.45,0.0,0.82663,0.00012,13.35505]
[1777304895808,40.58,76936.45,0.0,0.82663,0.00012,13.35505]
[1777304895833,40.58,76931.68,0.0,0.82606,0.00012,13.38255]
[1777304896606,40.58,76931.68,0.0,0.82606,0.00012,13.38255]
[1777304896614,40.58,76922.51,0.0,0.82494,0.00012,13.43536]
[1777304897068,40.58,76919.2,0.0,0.82454,0.00012,13.45431]
[1777304898075,40.58,76915.64,0.0,0.82411,0.00012,13.47468]
[1777304899082,40.58,76912.21,0.0,0.82369,0.00012,13.49442]
[1777304900089,40.58,76913.77,0.0,0.82388,0.00012,13.48541]
[1777304902103,40.58,76911.26,0.0,0.82357,0.00012,13.49982]
[1777304903637,40.58,76911.26,0.0,0.82357,0.00012,13.49982]
[1777304903706,40.58,76911.26,0.0,0.82357,0.00012,13.49982]
[1777304903797,40.58,76911.64,0.0,0.82362,0.00012,13.4976]
[1777304904117,40.58,76904.81,0.0,0.82278,0.00012,13.53687]
[1777304905125,40.58,76900.43,0.0,0.82224,0.00012,13.56198]
[1777304907047,40.58,76901.21,0.0,0.82234,0.00012,13.55739]
[1777304907108,40.58,76901.21,0.0,0.82234,0.00012,13.55739]
[1777304907740,40.58,76901.21,0.0,0.82234,0.00012,13.55739]
[1777304907879,40.58,76901.21,0.0,0.82234,0.00012,13.55739]
[1777304907842,40.58,76900.72,0.0,0.82228,0.00012,13.5601]
[1777304908145,40.58,76904.65,0.0,0.82277,0.00012,13.53739]
[1777304909565,40.58,76904.65,0.0,0.82277,0.00012,13.53739]
[1777304909590,40.58,76906.85,0.0,0.82304,0.00012,13.52466]
[1777304910172,40.58,76906.85,0.0,0.82304,0.00012,13.52466]
[1777304910274,40.58,76908.73,0.0,0.82327,0.00012,13.51379]
[1777304911166,40.58,76909.76,0.0,0.82345,0.00012,13.50268]
[1777304912173,40.58,76908.23,0.0,0.82326,0.00012,13.51145]
[1777304913377,40.58,76908.23,0.0,0.82326,0.00012,13.51145]
[1777304913727,40.58,76908.23,0.0,0.82326,0.00012,13.51145]
[1777304914386,40.58,76908.02,0.0,0.82324,0.00012,13.51262]
[1777304914650,40.58,76908.02,0.0,0.82324,0.00012,13.51262]
[1777304914683,40.58,76901.44,0.0,0.82243,0.00012,13.55044]
[1777304915406,40.58,76901.44,0.0,0.82243,0.00012,13.55044]
[1777304915491,40.58,76898.51,0.0,0.82207,0.00012,13.5672]
[1777304916207,40.58,76901.2,0.0,0.8224,0.00012,13.55162]
[1777304917446,40.58,76901.2,0.0,0.8224,0.00012,13.55162]
[1777304917507,40.58,76902.46,0.0,0.82256,0.00012,13.54429]
[1777304918221,40.58,76899.0,0.0,0.82214,0.00012,13.56411]
[1777304919274,40.58,76899.0,0.0,0.82214,0.00012,13.56411]
[1777304919335,40.58,76894.91,0.0,0.82163,0.00012,13.58753]
[1777304920270,40.58,76894.91,0.0,0.82163,0.00012,13.58753]
[1777304920372,40.58,76893.56,0.0,0.82147,0.00012,13.59517]
[1777304921242,40.58,76896.44,0.0,0.82183,0.00012,13.57847]
[1777304924263,40.58,76897.79,0.0,0.822,0.00012,13.5704]
[1777304925311,40.58,76897.79,0.0,0.822,0.00012,13.5704]
[1777304925807,40.58,76897.79,0.0,0.822,0.00012,13.5704]
[1777304925900,40.58,76899.59,0.0,0.82223,0.00012,13.55987]
[1777304926651,40.58,76899.59,0.0,0.82223,0.00012,13.55987]
[1777304926744,40.58,76899.9,0.0,0.82227,0.00012,13.55808]
[1777304927030,40.58,76899.9,0.0,0.82227,0.00012,13.55808]
[1777304927284,40.58,76897.42,0.0,0.82196,0.00012,13.57226]
[1777304928291,40.58,76901.97,0.0,0.82252,0.00012,13.54598]
[1777304929297,40.58,76908.81,0.0,0.82337,0.00012,13.50655]
[1777304932319,40.58,76913.59,0.0,0.82395,0.00012,13.47897]
[1777304934001,40.58,76913.59,0.0,0.82395,0.00012,13.47897]
[1777304934333,40.57,76921.84,0.0,0.82497,0.00012,13.43115]
[1777304935340,40.57,76917.02,0.0,0.82438,0.00012,13.45884]
[1777304936280,40.57,76917.02,0.0,0.82438,0.00012,13.45884]
[1777304936347,40.57,76916.14,0.0,0.82428,0.00012,13.46379]
[1777304938361,40.57,76913.76,0.0,0.82399,0.00012,13.47724]
[1777304940441,40.57,76913.14,0.0,0.82392,0.00012,13.48067]
[1777304940528,40.57,76911.86,0.0,0.82376,0.00012,13.48789]
[1777304941382,40.57,76910.22,0.0,0.82357,0.00012,13.49717]
[1777304942281,40.57,76910.22,0.0,0.82357,0.00012,13.49717]
[1777304943396,40.57,76906.79,0.0,0.82315,0.00012,13.51657]
[1777304944073,40.57,76906.79,0.0,0.82315,0.00012,13.51657]
[1777304944212,40.57,76906.79,0.0,0.82315,0.00012,13.51657]
[1777304944403,40.57,76902.14,0.0,0.82258,0.00012,13.54329]
[1777304945092,40.57,76902.14,0.0,0.82258,0.00012,13.54329]
[1777304945410,40.57,76900.52,0.0,0.82238,0.00012,13.55253]
[1777304946417,40.57,76894.52,0.0,0.82165,0.00012,13.58695]
[1777304947972,40.57,76894.52,0.0,0.82165,0.00012,13.58695]
[1777304948018,40.57,76889.43,0.0,0.82102,0.00012,13.6159]
[1777304948431,40.57,76894.94,0.0,0.8217,0.00012,13.58422]
[1777304949089,40.57,76894.94,0.0,0.8217,0.00012,13.58422]
[1777304949438,40.57,76889.23,0.0,0.821,0.00012,13.61691]
[1777304950548,40.57,76886.76,0.0,0.8207,0.00012,13.63093]
[1777304953466,40.56,76880.63,0.0,0.81995,0.00012,13.66556]
[1777304954473,40.56,76877.95,0.0,0.81962,0.00012,13.68071]
[1777304955480,40.56,76875.45,0.0,0.81931,0.00012,13.69495]
[1777304956487,40.56,76867.11,0.0,0.81828,0.00013,13.74268]
[1777304959084,40.56,76866.44,0.0,0.81819,0.00013,13.74645]
[1777304959272,40.56,76866.44,0.0,0.81819,0.00013,13.74645]
[1777304959522,40.56,76866.44,0.0,0.81819,0.00013,13.74645]
[1777304959621,40.56,76863.5,0.0,0.81783,0.00013,13.76327]
[1777304961522,40.56,76866.46,0.0,0.8182,0.00013,13.74617]
[1777304962529,40.56,76872.16,0.0,0.81891,0.00012,13.71344]
[1777304964544,40.56,76869.12,0.0,0.81853,0.00012,13.73091]
[1777304965550,40.56,76865.43,0.0,0.81807,0.00013,13.75206]
[1777304968572,40.56,76861.77,0.0,0.81761,0.00013,13.77294]
[1777304969579,40.56,76860.15,0.0,0.81741,0.00013,13.78217]
[1777304970586,40.56,76858.68,0.0,0.81723,0.00013,13.79053]
[1777304971984,40.56,76858.68,0.0,0.81723,0.00013,13.79053]
[1777304972042,40.56,76858.85,0.0,0.8173,0.00013,13.78427]
[1777304972098,40.56,76858.85,0.0,0.8173,0.00013,13.78427]
[1777304972600,40.56,76854.58,0.0,0.81677,0.00013,13.80874]
[1777304974337,40.56,76854.78,0.0,0.81679,0.00013,13.8075]
[1777304974717,40.56,76854.78,0.0,0.81679,0.00013,13.8075]
[1777304974783,40.56,76850.08,0.0,0.8162,0.00013,13.83432]
[1777304975625,40.56,76848.39,0.0,0.81599,0.00013,13.84388]
[1777304977639,40.56,76847.65,0.0,0.81591,0.00013,13.84786]
[1777304978432,40.56,76847.65,0.0,0.81591,0.00013,13.84786]
[1777304978654,40.56,76848.0,0.0,0.81595,0.00013,13.84573]
[1777304979654,40.56,76839.38,0.0,0.81486,0.00013,13.89507]
[1777304980662,40.56,76837.47,0.0,0.81462,0.00013,13.90595]
[1777304982676,40.56,76834.96,0.0,0.81431,0.00013,13.92018]
[1777304983683,40.56,76836.61,0.0,0.81452,0.00013,13.91067]
[1777304985696,40.56,76838.76,0.0,0.81479,0.00013,13.89824]
[1777304987711,40.56,76836.95,0.0,0.81457,0.00013,13.90848]
[1777304988261,40.56,76836.95,0.0,0.81457,0.00013,13.90848]
[1777304988718,40.56,76824.63,0.0,0.813,0.00013,13.97879]
[1777304989725,40.56,76818.19,0.0,0.81218,0.00013,14.01552]
[1777304990732,40.56,76811.83,0.0,0.81137,0.00013,14.05172]
[1777304991748,40.56,76811.83,0.0,0.81137,0.00013,14.05172]
[1777304991921,40.56,76811.83,0.0,0.81137,0.00013,14.05172]
[1777304992022,40.56,76804.98,0.0,0.81049,0.00013,14.09077]
[1777304992746,40.56,76803.25,0.0,0.81027,0.00013,14.10061]
[1777304993753,40.56,76805.18,0.0,0.81052,0.00013,14.0896]
[1777304994905,40.56,76805.18,0.0,0.81052,0.00013,14.0896]
[1777304994929,40.56,76807.86,0.0,0.81086,0.00013,14.07432]
[1777304995769,40.56,76819.2,0.0,0.81231,0.00013,14.00969]
[1777304996776,40.56,76820.38,0.0,0.81246,0.00013,14.00304]
[1777304998006,40.56,76817.05,0.0,0.81203,0.00013,14.0222]
[1777304999797,40.56,76813.7,0.0,0.8116,0.00013,14.04136]
[1777305000804,40.56,76817.8,0.0,0.81213,0.00013,14.01805]
[1777305001811,40.56,76816.67,0.0,0.81198,0.00013,14.02454]
[1777305002818,40.56,76817.81,0.0,0.81212,0.00013,14.01811]
[1777305003681,40.56,76817.81,0.0,0.81212,0.00013,14.01811]
[1777305003921,40.56,76817.81,0.0,0.81212,0.00013,14.01811]
[1777305004035,40.56,76811.59,0.0,0.81133,0.00013,14.05362]
[1777305004867,40.56,76795.83,0.0,0.8093,0.00013,14.1434]
[1777305006045,40.56,76795.83,0.0,0.8093,0.00013,14.1434]
[1777305005882,40.56,76792.68,0.0,0.80889,0.00013,14.1613]
[1777305006889,40.56,76798.71,0.0,0.80967,0.00013,14.12716]
[1777305007344,40.56,76798.71,0.0,0.80967,0.00013,14.12716]
[1777305007896,40.56,76794.19,0.0,0.80908,0.00013,14.1529]
[1777305008903,40.56,76780.23,0.0,0.80728,0.00013,14.23218]
[1777305009910,40.56,76788.52,0.0,0.80835,0.00013,14.18507]
[1777305010919,40.56,76793.2,0.0,0.80896,0.00013,14.15846]
[1777305011755,40.56,76793.2,0.0,0.80896,0.00013,14.15846]
[1777305011938,40.56,76793.2,0.0,0.80896,0.00013,14.15846]
[1777305012025,40.56,76804.14,0.0,0.81037,0.00013,14.09624]
[1777305012933,40.56,76806.6,0.0,0.81068,0.00013,14.08221]
[1777305013859,40.56,76806.6,0.0,0.81068,0.00013,14.08221]
[1777305013940,40.56,76816.36,0.0,0.81193,0.00013,14.02659]
[1777305014947,40.56,76819.77,0.0,0.81237,0.00013,14.00721]
[1777305015954,40.56,76824.23,0.0,0.81293,0.00013,13.98186]
[1777305016961,40.56,76836.81,0.0,0.81453,0.00013,13.91012]
[1777305017968,40.56,76834.82,0.0,0.81428,0.00013,13.92142]
[1777305018974,40.56,76835.71,0.0,0.81439,0.00013,13.91625]
[1777305019982,40.56,76837.83,0.0,0.81466,0.00013,13.90405]
[1777305020989,40.56,76834.08,0.0,0.81419,0.00013,13.92543]
[1777305022049,40.56,76834.08,0.0,0.81419,0.00013,13.92543]
[1777305022095,40.56,76834.08,0.0,0.81419,0.00013,13.92543]
[1777305021996,40.56,76837.04,0.0,0.81457,0.00013,13.90842]
[1777305023003,40.56,76840.17,0.0,0.81497,0.00013,13.89045]
[1777305024015,40.56,76837.6,0.0,0.81464,0.00013,13.90525]
[1777305025017,40.56,76835.07,0.0,0.81432,0.00013,13.91979]
[1777305028038,40.56,76830.27,0.0,0.8137,0.00013,13.9474]
[1777305028401,40.56,76830.27,0.0,0.8137,0.00013,13.9474]
[1777305029045,40.56,76814.85,0.0,0.81174,0.00013,14.03542]
[1777305030052,40.56,76811.04,0.0,0.81125,0.00013,14.05705]
[1777305031059,40.56,76813.08,0.0,0.81156,0.00013,14.04019]
[1777305034080,40.56,76818.04,0.0,0.8122,0.00013,14.01164]
[1777305035087,40.56,76814.93,0.0,0.81181,0.00013,14.02932]
[1777305036094,40.56,76812.86,0.0,0.81154,0.00013,14.04105]
[1777305038108,40.56,76815.39,0.0,0.81187,0.00013,14.02645]
[1777305038924,40.56,76815.39,0.0,0.81187,0.00013,14.02645]
[1777305040122,40.56,76812.16,0.0,0.81146,0.00013,14.04473]
[1777305041129,40.56,76809.56,0.0,0.81113,0.00013,14.05946]
[1777305043148,40.55,76812.78,0.0,0.81155,0.00013,14.04089]
[1777305044979,40.55,76812.78,0.0,0.81155,0.00013,14.04089]
[1777305045073,40.55,76814.74,0.0,0.8118,0.00013,14.02957]
[1777305045162,40.55,76812.35,0.0,0.81149,0.00013,14.04319]
[1777305047176,40.55,76819.27,0.0,0.81238,0.00013,14.00357]
[1777305048183,40.55,76821.83,0.0,0.81271,0.00013,13.98887]
[1777305050932,40.55,76822.75,0.0,0.81283,0.00013,13.98359]
[1777305054225,40.55,76824.81,0.0,0.81309,0.00013,13.97178]
[1777305056239,40.55,76825.76,0.0,0.81321,0.00013,13.96634]
[1777305058253,40.55,76817.01,0.0,0.8121,0.00013,14.01629]
[1777305059260,40.55,76813.54,0.0,0.81165,0.00013,14.03608]
[1777305061274,40.55,76813.29,0.0,0.81162,0.00013,14.03738]
[1777305062282,40.55,76817.55,0.0,0.81217,0.00013,14.013]
[1777305063289,40.55,76820.12,0.0,0.8125,0.00013,13.99826]
[1777305067317,40.55,76818.61,0.0,0.81231,0.00013,14.00671]
[1777305068324,40.55,76819.94,0.0,0.81248,0.00013,13.99907]
[1777305069332,40.55,76822.96,0.0,0.81287,0.00013,13.98179]
[1777305070338,40.55,76820.03,0.0,0.8125,0.00013,13.99834]
[1777305073359,40.55,76814.77,0.0,0.81183,0.00013,14.02824]
[1777305075091,40.55,76814.77,0.0,0.81183,0.00013,14.02824]
[1777305076380,40.55,76812.27,0.0,0.81152,0.00013,14.04218]
[1777305079401,40.55,76813.93,0.0,0.81173,0.00013,14.03241]
[1777305081415,40.55,76810.9,0.0,0.81135,0.00013,14.0495]
[1777305083429,40.55,76812.6,0.0,0.81157,0.00013,14.0396]
[1777305086450,40.54,76815.35,0.0,0.81193,0.00013,14.02362]
[1777305088464,40.54,76813.34,0.0,0.81168,0.00013,14.03492]
[1777305093499,40.54,76813.18,0.0,0.81171,0.00013,14.03026]
[1777305098901,40.54,76813.07,0.0,0.81171,0.00013,14.03053]
[1777305098932,40.54,76826.58,0.0,0.81344,0.00013,13.9532]
[1777305099541,40.54,76830.01,0.0,0.81388,0.00013,13.93348]
[1777305100548,40.54,76832.37,0.0,0.81418,0.00013,13.9199]
[1777305102561,40.54,76841.86,0.0,0.81538,0.00013,13.86546]
[1777305103569,40.54,76843.12,0.0,0.81554,0.00013,13.85823]
[1777305104575,40.54,76844.68,0.0,0.81574,0.00013,13.84929]
[1777305105979,40.54,76844.68,0.0,0.81574,0.00013,13.84929]
[1777305106024,40.54,76846.42,0.0,0.81596,0.00013,13.83933]
[1777305106590,40.54,76857.02,0.0,0.8173,0.00013,13.77847]
[1777305107597,40.54,76858.61,0.0,0.8175,0.00013,13.76931]
[1777305108604,40.54,76864.19,0.0,0.8182,0.00013,13.73738]
[1777305109610,40.54,76865.25,0.0,0.81833,0.00013,13.73142]
[1777305110406,40.54,76865.25,0.0,0.81833,0.00013,13.73142]
[1777305110774,40.54,76865.25,0.0,0.81833,0.00013,13.73142]
[1777305110872,40.54,76868.01,0.0,0.81867,0.00012,13.7156]
[1777305112634,40.54,76876.96,0.0,0.81979,0.00012,13.66419]
[1777305116120,40.54,76884.59,0.0,0.82073,0.00012,13.62051]
[1777305116661,40.54,76888.43,0.0,0.8212,0.00012,13.59855]
[1777305117667,40.54,76886.07,0.0,0.82091,0.00012,13.61212]
[1777305121697,40.54,76881.02,0.0,0.82029,0.00012,13.64111]
[1777305123711,40.54,76878.31,0.0,0.81995,0.00012,13.65658]
[1777305124728,40.54,76873.44,0.0,0.81935,0.00012,13.68449]
[1777305125733,40.54,76860.98,0.0,0.81779,0.00013,13.7559]
[1777305126740,40.54,76858.83,0.0,0.81753,0.00013,13.76804]
[1777305127747,40.54,76861.06,0.0,0.81781,0.00013,13.75504]
[1777305128754,40.54,76862.58,0.0,0.818,0.00013,13.74613]
[1777305129761,40.54,76868.03,0.0,0.81869,0.00012,13.71467]
[1777305130767,40.54,76869.45,0.0,0.81887,0.00012,13.70638]
[1777305131775,40.53,76867.16,0.0,0.81859,0.00013,13.7194]
[1777305134795,40.53,76864.59,0.0,0.81827,0.00013,13.73373]
[1777305135803,40.53,76860.08,0.0,0.81771,0.00013,13.75946]
[1777305137340,40.53,76860.69,0.0,0.81779,0.00013,13.75581]
[1777305137471,40.53,76860.69,0.0,0.81779,0.00013,13.75581]
[1777305137817,40.53,76850.84,0.0,0.81655,0.00013,13.81238]
[1777305138824,40.53,76849.36,0.0,0.81636,0.00013,13.82091]
[1777305140780,40.53,76848.75,0.0,0.81629,0.00013,13.82443]
[1777305140838,40.53,76848.54,0.0,0.81626,0.00013,13.82552]
[1777305144776,40.53,76848.16,0.0,0.81623,0.00013,13.82708]
[1777305144866,40.53,76847.19,0.0,0.81611,0.00013,13.83242]
[1777305145873,40.53,76845.67,0.0,0.81592,0.00013,13.84089]
[1777305146373,40.53,76845.67,0.0,0.81592,0.00013,13.84089]
[1777305146880,40.53,76836.75,0.0,0.8148,0.00013,13.89172]
[1777305147887,40.53,76831.9,0.0,0.81419,0.00013,13.91927]
[1777305149901,40.52,76821.37,0.0,0.81286,0.00013,13.979]
[1777305150822,40.52,76821.37,0.0,0.81286,0.00013,13.979]
[1777305150908,40.52,76811.79,0.0,0.81164,0.00013,14.03339]
[1777305151915,40.52,76807.74,0.0,0.81118,0.00013,14.051]
[1777305154067,40.52,76807.53,0.0,0.81116,0.00013,14.05195]
[1777305154185,40.52,76807.53,0.0,0.81116,0.00013,14.05195]
[1777305154121,40.52,76806.57,0.0,0.81104,0.00013,14.05718]
[1777305154582,40.52,76806.57,0.0,0.81104,0.00013,14.05718]
[1777305154946,40.52,76787.46,0.0,0.80858,0.00013,14.16589]
[1777305155953,40.52,76769.54,0.0,0.80625,0.00013,14.26742]
[1777305156258,40.52,76769.54,0.0,0.80625,0.00013,14.26742]
[1777305156272,40.52,76769.54,0.0,0.80625,0.00013,14.26742]
[1777305156960,40.52,76765.64,0.0,0.80575,0.00013,14.28944]
[1777305159980,40.52,76779.29,0.0,0.80753,0.00013,14.2119]
[1777305160988,40.52,76788.39,0.0,0.80871,0.00013,14.16015]
[1777305161995,40.52,76785.42,0.0,0.80832,0.00013,14.17708]
[1777305163001,40.52,76783.38,0.0,0.80806,0.00013,14.1887]
[1777305164009,40.52,76776.24,0.0,0.80713,0.00013,14.22927]
[1777305165016,40.52,76772.02,0.0,0.80658,0.00013,14.25332]
[1777305166023,40.52,76774.96,0.0,0.80696,0.00013,14.23671]
[1777305167030,40.52,76780.87,0.0,0.80772,0.00013,14.20325]
[1777305168037,40.52,76783.52,0.0,0.80807,0.00013,14.18819]
[1777305169044,40.52,76792.98,0.0,0.80929,0.00013,14.13441]
[1777305170051,40.52,76796.2,0.0,0.80971,0.00013,14.11617]
[1777305171058,40.52,76793.66,0.0,0.80938,0.00013,14.13074]
[1777305172065,40.52,76788.5,0.0,0.80871,0.00013,14.16006]
[1777305173072,40.52,76790.4,0.0,0.80896,0.00013,14.14917]
[1777305174079,40.52,76793.0,0.0,0.80929,0.00013,14.13431]
[1777305176093,40.52,76794.25,0.0,0.80946,0.00013,14.12711]
[1777305178107,40.52,76792.78,0.0,0.80927,0.00013,14.1354]
[1777305179114,40.52,76794.49,0.0,0.80949,0.00013,14.12562]
[1777305180121,40.52,76797.26,0.0,0.80985,0.00013,14.10982]
[1777305183142,40.52,76798.73,0.0,0.81004,0.00013,14.10141]
[1777305187170,40.52,76784.38,0.0,0.80819,0.00013,14.18306]
[1777305188177,40.52,76779.06,0.0,0.8075,0.00013,14.21319]
[1777305189187,40.52,76771.9,0.0,0.80657,0.00013,14.25382]
[1777305190194,40.52,76764.12,0.0,0.80555,0.00013,14.29802]
[1777305192256,40.52,76760.66,0.0,0.80509,0.00013,14.3177]
[1777305192620,40.52,76760.66,0.0,0.80509,0.00013,14.3177]
[1777305192718,40.52,76760.66,0.0,0.80509,0.00013,14.3177]
[1777305192998,40.52,76760.66,0.0,0.80509,0.00013,14.3177]
[1777305193263,40.52,76746.84,0.0,0.80328,0.00013,14.39587]
[1777305193507,40.52,76746.84,0.0,0.80328,0.00013,14.39587]
[1777305193648,40.52,76746.84,0.0,0.80328,0.00013,14.39587]
[1777305194269,40.52,76740.45,0.0,0.80243,0.00013,14.43201]
[1777305196284,40.52,76743.51,0.0,0.80281,0.00013,14.41599]
[1777305196471,40.52,76743.51,0.0,0.80281,0.00013,14.41599]
[1777305197190,40.52,76743.51,0.0,0.80281,0.00013,14.41599]
[1777305197489,40.52,76743.51,0.0,0.80281,0.00013,14.41601]
[1777305197493,40.52,76753.78,0.0,0.80416,0.00013,14.35797]
[1777305198481,40.52,76753.78,0.0,0.80416,0.00013,14.35797]
[1777305198486,40.53,76756.88,0.0,0.80456,0.00013,14.34064]
[1777305199305,40.53,76755.27,0.0,0.80435,0.00013,14.34985]
[1777305200942,40.53,76755.27,0.0,0.80435,0.00013,14.34985]
[1777305201319,40.53,76758.77,0.0,0.80481,0.00013,14.32996]
[1777305202326,40.53,76762.1,0.0,0.80524,0.00013,14.31121]
[1777305203334,40.53,76760.28,0.0,0.805,0.00013,14.32165]
[1777305205347,40.53,76763.52,0.0,0.80542,0.00013,14.30356]
[1777305209375,40.53,76764.55,0.0,0.80555,0.00013,14.29783]
[1777305211388,40.53,76767.23,0.0,0.80595,0.00013,14.27764]
[1777305212396,40.53,76768.72,0.0,0.80614,0.00013,14.26927]
[1777305213403,40.53,76769.47,0.0,0.80624,0.00013,14.26511]
[1777305214410,40.53,76772.42,0.0,0.80662,0.00013,14.24848]
[1777305215984,40.53,76773.87,0.0,0.8068,0.00013,14.24051]
[1777305218810,40.53,76774.01,0.0,0.80682,0.00013,14.23984]
[1777305219027,40.53,76774.01,0.0,0.80682,0.00013,14.23984]
[1777305219117,40.53,76774.07,0.0,0.80682,0.00013,14.23977]
[1777305219656,40.53,76781.7,0.0,0.80781,0.00013,14.19645]
[1777305220451,40.53,76783.56,0.0,0.80805,0.00013,14.18606]
[1777305221459,40.53,76781.09,0.0,0.80773,0.00013,14.20027]
[1777305223473,40.53,76784.96,0.0,0.80822,0.00013,14.17861]
[1777305224480,40.53,76794.58,0.0,0.80946,0.00013,14.12409]
[1777305225898,40.53,76794.58,0.0,0.80946,0.00013,14.12409]
[1777305225982,40.53,76794.58,0.0,0.80946,0.00013,14.12409]
[1777305225994,40.54,76798.53,0.0,0.80997,0.00013,14.10167]
[1777305226476,40.54,76798.53,0.0,0.80997,0.00013,14.10167]
[1777305226879,40.54,76798.53,0.0,0.80997,0.00013,14.10167]
[1777305226955,40.54,76798.53,0.0,0.80997,0.00013,14.10167]
[1777305227032,40.54,76806.73,0.0,0.81102,0.00013,14.05503]
[1777305227336,40.54,76806.73,0.0,0.81102,0.00013,14.05503]
[1777305227886,40.54,76806.73,0.0,0.81102,0.00013,14.05503]
[1777305227946,40.54,76810.39,0.0,0.81149,0.00013,14.03426]
[1777305228508,40.54,76814.24,0.0,0.81198,0.00013,14.0123]
[1777305229514,40.54,76817.36,0.0,0.81238,0.00013,13.99463]
[1777305231529,40.54,76820.91,0.0,0.81283,0.00013,13.97465]
[1777305232913,40.54,76820.91,0.0,0.81283,0.00013,13.97465]
[1777305233542,40.54,76823.2,0.0,0.81311,0.00013,13.96192]
[1777305234549,40.54,76825.07,0.0,0.81335,0.00013,13.95143]
[1777305235557,40.54,76823.44,0.0,0.81313,0.00013,13.96093]
[1777305239585,40.54,76824.9,0.0,0.8133,0.00013,13.95326]
[1777305241245,40.54,76824.9,0.0,0.8133,0.00013,13.95326]
[1777305241305,40.54,76824.9,0.0,0.8133,0.00013,13.95326]
[1777305242259,40.54,76825.38,0.0,0.81336,0.00013,13.95069]
[1777305242288,40.54,76817.66,0.0,0.81237,0.00013,13.99511]
[1777305242834,40.54,76817.66,0.0,0.81237,0.00013,13.99511]
[1777305242936,40.55,76813.85,0.0,0.81188,0.00013,14.01699]
[1777305243613,40.55,76812.45,0.0,0.8117,0.00013,14.02497]
[1777305246634,40.55,76817.41,0.0,0.81233,0.00013,13.99699]
[1777305247641,40.55,76819.21,0.0,0.81256,0.00013,13.98682]
[1777305248648,40.55,76822.78,0.0,0.81301,0.00013,13.96657]
[1777305251669,40.55,76824.2,0.0,0.81318,0.00013,13.95894]
[1777305253683,40.55,76822.9,0.0,0.81301,0.00013,13.96667]
[1777305255697,40.55,76827.1,0.0,0.81354,0.00013,13.94296]
[1777305256705,40.55,76828.1,0.0,0.81366,0.00013,13.93738]
[1777305257712,40.55,76823.8,0.0,0.81311,0.00013,13.9621]
[1777305258719,40.55,76822.08,0.0,0.81289,0.00013,13.97209]
[1777305259726,40.55,76823.23,0.0,0.81303,0.00013,13.96565]
[1777305260733,40.55,76825.26,0.0,0.81329,0.00013,13.95418]
[1777305264761,40.56,76826.87,0.0,0.81348,0.00013,13.94568]
[1777305265768,40.56,76825.72,0.0,0.81333,0.00013,13.95225]
[1777305268789,40.56,76824.74,0.0,0.81319,0.00013,13.95835]
[1777305269796,40.56,76820.95,0.0,0.81271,0.00013,13.98011]
[1777305270803,40.56,76818.86,0.0,0.81244,0.00013,13.99213]
[1777305271810,40.56,76821.07,0.0,0.81277,0.00013,13.97448]
[1777305272817,40.56,76822.41,0.0,0.81294,0.00013,13.96694]
[1777305273824,40.56,76820.4,0.0,0.81268,0.00013,13.97853]
[1777305277852,40.56,76819.07,0.0,0.8125,0.00013,13.98652]
[1777305278859,40.56,76817.59,0.0,0.81231,0.00013,13.99506]
[1777305281880,40.56,76815.11,0.0,0.81199,0.00013,14.00944]
[1777305284901,40.56,76816.76,0.0,0.81219,0.00013,14.00024]
[1777305285909,40.56,76819.19,0.0,0.8125,0.00013,13.98647]
[1777305286915,40.56,76825.34,0.0,0.81328,0.00013,13.95147]
[1777305289937,40.57,76826.44,0.0,0.81341,0.00013,13.94564]
[1777305291951,40.57,76827.56,0.0,0.81355,0.00013,13.93956]
[1777305292957,40.57,76829.04,0.0,0.81373,0.00013,13.93126]
[1777305297286,40.57,76829.49,0.0,0.81378,0.00013,13.92918]
[1777305297357,40.57,76831.41,0.0,0.81402,0.00013,13.91838]
[1777305297475,40.57,76831.41,0.0,0.81402,0.00013,13.91838]
[1777305297563,40.57,76831.41,0.0,0.81402,0.00013,13.91838]
[1777305297994,40.57,76840.87,0.0,0.81522,0.00013,13.86447]
[1777305299002,40.57,76844.25,0.0,0.81564,0.00013,13.84535]
[1777305302029,40.57,76842.87,0.0,0.81545,0.00013,13.85396]
[1777305304065,40.58,76842.9,0.0,0.81545,0.00013,13.85402]
[1777305304188,40.58,76842.9,0.0,0.81545,0.00013,13.85402]
[1777305304289,40.58,76846.66,0.0,0.81592,0.00013,13.83273]
[1777305305109,40.58,76848.03,0.0,0.81609,0.00013,13.82514]
[1777305310144,40.58,76847.15,0.0,0.81597,0.00013,13.83021]
[1777305311151,40.58,76848.39,0.0,0.81613,0.00013,13.8231]
[1777305312158,40.58,76846.16,0.0,0.81585,0.00013,13.83586]
[1777305317193,40.58,76847.41,0.0,0.81601,0.00013,13.82857]
[1777305319207,40.58,76846.17,0.0,0.81585,0.00013,13.83561]
[1777305321221,40.58,76835.75,0.0,0.81454,0.00013,13.89511]
[1777305322227,40.58,76821.47,0.0,0.81272,0.00013,13.97652]
[1777305322511,40.58,76821.47,0.0,0.81272,0.00013,13.97652]
[1777305323235,40.58,76816.03,0.0,0.81203,0.00013,14.00732]
[1777305324245,40.57,76813.84,0.0,0.81176,0.00013,14.01955]
[1777305325252,40.57,76819.21,0.0,0.81245,0.00013,13.98867]
[1777305326260,40.57,76804.69,0.0,0.8106,0.00013,14.07116]
[1777305326624,40.57,76804.69,0.0,0.8106,0.00013,14.07116]
[1777305326668,40.57,76804.69,0.0,0.8106,0.00013,14.07116]
[1777305326827,40.57,76804.69,0.0,0.8106,0.00013,14.07116]
[1777305327267,40.57,76792.13,0.0,0.80898,0.00013,14.14253]
[1777305328273,40.57,76790.77,0.0,0.80881,0.00013,14.1501]
[1777305329280,40.57,76793.3,0.0,0.80914,0.00013,14.13556]
[1777305332301,40.57,76795.6,0.0,0.80949,0.00013,14.11698]
[1777305337337,40.57,76795.37,0.0,0.80947,0.00013,14.11778]
[1777305338343,40.57,76792.47,0.0,0.8091,0.00013,14.13416]
[1777305342371,40.57,76790.79,0.0,0.80889,0.00013,14.14335]
[1777305347407,40.56,76790.53,0.0,0.80887,0.00013,14.14444]
[1777305349421,40.56,76788.36,0.0,0.80859,0.00013,14.15663]
[1777305351435,40.56,76786.82,0.0,0.80839,0.00013,14.1652]
[1777305354032,40.56,76786.33,0.0,0.80833,0.00013,14.16789]
[1777305354076,40.56,76786.33,0.0,0.80833,0.00013,14.16789]
[1777305354279,40.56,76786.33,0.0,0.80833,0.00013,14.16789]
[1777305354294,40.56,76785.62,0.0,0.80825,0.00013,14.17174]
[1777305354456,40.56,76782.99,0.0,0.8079,0.00013,14.18667]
[1777305355463,40.56,76781.09,0.0,0.80766,0.00013,14.19734]
[1777305357477,40.56,76779.09,0.0,0.80741,0.00013,14.20844]
[1777305361505,40.56,76781.3,0.0,0.8077,0.00013,14.19539]
[1777305362512,40.56,76774.38,0.0,0.80681,0.00013,14.23454]
[1777305363519,40.56,76778.95,0.0,0.8074,0.00013,14.20847]
[1777305367547,40.56,76777.62,0.0,0.80724,0.00013,14.21557]
[1777305370567,40.55,76779.28,0.0,0.80747,0.00013,14.20579]
[1777305371575,40.55,76781.41,0.0,0.80774,0.00013,14.1936]
[1777305373589,40.55,76783.3,0.0,0.80799,0.00013,14.18272]
[1777305375603,40.55,76785.04,0.0,0.80822,0.00013,14.17271]
[1777305376610,40.55,76783.33,0.0,0.808,0.00013,14.18237]
[1777305377617,40.55,76777.79,0.0,0.80728,0.00013,14.21375]
[1777305378624,40.55,76774.21,0.0,0.80682,0.00013,14.23396]
[1777305380336,40.55,76770.55,0.0,0.80635,0.00013,14.25455]
[1777305380785,40.55,76763.73,0.0,0.80546,0.00013,14.29318]
[1777305381645,40.55,76761.85,0.0,0.80521,0.00013,14.30375]
[1777305383174,40.55,76761.85,0.0,0.80521,0.00013,14.30375]
[1777305383446,40.55,76761.85,0.0,0.80521,0.00013,14.30375]
[1777305383203,40.55,76758.61,0.0,0.80479,0.00013,14.322]
[1777305383659,40.55,76749.38,0.0,0.80358,0.00013,14.37418]
[1777305384666,40.55,76746.56,0.0,0.80321,0.00013,14.3901]
[1777305389706,40.55,76738.75,0.0,0.80218,0.00013,14.43406]
[1777305391169,40.55,76738.75,0.0,0.80218,0.00013,14.43406]
[1777305391205,40.55,76736.64,0.0,0.80195,0.00013,14.44086]
[1777305391502,40.55,76736.64,0.0,0.80195,0.00013,14.44086]
[1777305391720,40.55,76743.83,0.0,0.8029,0.00013,14.40031]
[1777305392726,40.55,76742.0,0.0,0.80265,0.00013,14.41059]
[1777305396754,40.55,76747.38,0.0,0.80337,0.00013,14.38]
[1777305398768,40.55,76749.87,0.0,0.8037,0.00013,14.3658]
[1777305403804,40.55,76750.06,0.0,0.80373,0.00013,14.3646]
[1777305404811,40.55,76751.42,0.0,0.80391,0.00013,14.3569]
[1777305405818,40.55,76755.72,0.0,0.80447,0.00013,14.33256]
[1777305406825,40.55,76759.5,0.0,0.80497,0.00013,14.31116]
[1777305411860,40.55,76759.14,0.0,0.80492,0.00013,14.31325]
[1777305413486,40.55,76759.14,0.0,0.80492,0.00013,14.31325]
[1777305412867,40.55,76757.59,0.0,0.80472,0.00013,14.32202]
[1777305414881,40.55,76762.66,0.0,0.80538,0.00013,14.29333]
[1777305416838,40.55,76763.59,0.0,0.8055,0.00013,14.28807]
[1777305421929,40.55,76761.52,0.0,0.80523,0.00013,14.29994]
[1777305423944,40.55,76762.68,0.0,0.80538,0.00013,14.29341]
[1777305424951,40.55,76761.26,0.0,0.80519,0.00013,14.30146]
[1777305426106,40.55,76761.26,0.0,0.80519,0.00013,14.30146]
[1777305426208,40.55,76759.3,0.0,0.80494,0.00013,14.31254]
[1777305426776,40.55,76759.3,0.0,0.80494,0.00013,14.31254]
[1777305426965,40.55,76769.7,0.0,0.8063,0.00013,14.25363]
[1777305427972,40.55,76767.73,0.0,0.80604,0.00013,14.26483]
[1777305429986,40.55,76769.19,0.0,0.80623,0.00013,14.25661]
[1777305433007,40.55,76767.18,0.0,0.80596,0.00013,14.26806]
[1777305434466,40.55,76767.18,0.0,0.80596,0.00013,14.26806]
[1777305434483,40.55,76765.42,0.0,0.80573,0.00013,14.27802]
[1777305435021,40.55,76779.99,0.0,0.80764,0.00013,14.19525]
[1777305436027,40.55,76784.88,0.0,0.80827,0.00013,14.16742]
[1777305437035,40.55,76786.05,0.0,0.80842,0.00013,14.16075]
[1777305438042,40.55,76784.53,0.0,0.80823,0.00013,14.16938]
[1777305439049,40.55,76785.5,0.0,0.80836,0.00013,14.16371]
[1777305442070,40.55,76782.49,0.0,0.80798,0.00013,14.18036]
[1777305443077,40.55,76779.97,0.0,0.80765,0.00013,14.19451]
[1777305444084,40.54,76773.36,0.0,0.8068,0.00013,14.23184]
[1777305446097,40.54,76771.82,0.0,0.8066,0.00013,14.24026]
[1777305450303,40.54,76772.41,0.0,0.80669,0.00013,14.23663]
[1777305450626,40.54,76771.66,0.0,0.80659,0.00013,14.24079]
[1777305451317,40.54,76771.66,0.0,0.80659,0.00013,14.24079]
[1777305451468,40.54,76771.66,0.0,0.80659,0.00013,14.24079]
[1777305451531,40.54,76768.51,0.0,0.80623,0.00013,14.25345]
[1777305451797,40.54,76768.51,0.0,0.80623,0.00013,14.25345]
[1777305452140,40.54,76761.38,0.0,0.8053,0.00013,14.29389]
[1777305452858,40.54,76761.38,0.0,0.8053,0.00013,14.29389]
[1777305453147,40.54,76759.37,0.0,0.80503,0.00013,14.30527]
[1777305454571,40.54,76760.18,0.0,0.80514,0.00013,14.30066]
[1777305455306,40.54,76760.18,0.0,0.80514,0.00013,14.30066]
[1777305455345,40.54,76758.87,0.0,0.80497,0.00013,14.30806]
[1777305456167,40.54,76755.22,0.0,0.80449,0.00013,14.32868]
[1777305458182,40.54,76753.48,0.0,0.80426,0.00013,14.33839]
[1777305459188,40.54,76751.41,0.0,0.80399,0.00013,14.35002]
[1777305463217,40.54,76748.31,0.0,0.80359,0.00013,14.36719]
[1777305464224,40.54,76745.75,0.0,0.80326,0.00013,14.38155]
[1777305466238,40.54,76748.0,0.0,0.80356,0.00013,14.36859]
[1777305469258,40.54,76749.3,0.0,0.80374,0.00013,14.36093]
[1777305474294,40.53,76748.94,0.0,0.8037,0.00013,14.3625]
[1777305476308,40.53,76757.28,0.0,0.8048,0.00013,14.31517]
[1777305477315,40.53,76761.77,0.0,0.80539,0.00013,14.28972]
[1777305481342,40.53,76763.07,0.0,0.80556,0.00013,14.28237]
[1777305483255,40.53,76763.56,0.0,0.80563,0.00013,14.2796]
[1777305483386,40.53,76763.56,0.0,0.80563,0.00013,14.2796]
[1777305484369,40.53,76767.71,0.0,0.80617,0.00013,14.2561]
[1777305485376,40.53,76769.63,0.0,0.80642,0.00013,14.24525]
[1777305489404,40.54,76777.82,0.0,0.80748,0.00013,14.19895]
[1777305490411,40.54,76774.12,0.0,0.807,0.00013,14.21999]
[1777305491418,40.54,76771.97,0.0,0.80672,0.00013,14.2322]
[1777305496453,40.54,76772.65,0.0,0.80681,0.00013,14.22838]
[1777305497461,40.54,76774.58,0.0,0.80706,0.00013,14.21745]
[1777305498467,40.54,76779.75,0.0,0.80773,0.00013,14.18813]
[1777305499474,40.54,76782.51,0.0,0.80809,0.00013,14.17239]
[1777305500922,40.54,76782.97,0.0,0.80815,0.00013,14.16973]
[1777305501034,40.54,76782.97,0.0,0.80815,0.00013,14.16973]
[1777305501059,40.54,76782.97,0.0,0.80815,0.00013,14.16973]
[1777305501487,40.54,76794.11,0.0,0.80959,0.00013,14.10634]
[1777305502495,40.54,76796.95,0.0,0.80996,0.00013,14.09021]
[1777305503502,40.54,76795.42,0.0,0.80976,0.00013,14.09897]
[1777305504509,40.54,76793.82,0.0,0.80955,0.00013,14.10811]
[1777305505515,40.54,76795.53,0.0,0.80977,0.00013,14.0984]
[1777305509543,40.54,76788.06,0.0,0.80881,0.00013,14.14092]
[1777305510551,40.54,76785.4,0.0,0.80846,0.00013,14.15589]
[1777305512565,40.53,76778.62,0.0,0.80764,0.00013,14.18895]
[1777305517603,40.53,76777.72,0.0,0.80755,0.00013,14.19301]
[1777305518610,40.53,76780.21,0.0,0.80787,0.00013,14.17866]
[1777305522638,40.53,76774.82,0.0,0.80719,0.00013,14.20852]
[1777305523645,40.52,76773.2,0.0,0.80698,0.00013,14.21745]
[1777305524652,40.52,76770.2,0.0,0.8066,0.00013,14.2342]
[1777305526601,40.52,76768.18,0.0,0.80635,0.00013,14.24505]
[1777305527673,40.52,76770.25,0.0,0.80663,0.00013,14.233]
[1777305531701,40.52,76765.68,0.0,0.80606,0.00013,14.25772]
[1777305533715,40.51,76774.64,0.0,0.80724,0.00013,14.20619]
[1777305535729,40.51,76778.32,0.0,0.80773,0.00013,14.18472]
[1777305536736,40.51,76780.92,0.0,0.80808,0.00013,14.16968]
[1777305539757,40.51,76779.25,0.0,0.80788,0.00013,14.17844]
[1777305541771,40.5,76777.44,0.0,0.80765,0.00013,14.18823]
[1777305542777,40.5,76773.53,0.0,0.80715,0.00013,14.21019]
[1777305543785,40.5,76768.58,0.0,0.80651,0.00013,14.23801]
[1777305544792,40.5,76766.88,0.0,0.80629,0.00013,14.24734]
[1777305547813,40.5,76768.58,0.0,0.80653,0.00013,14.23698]
[1777305549827,40.5,76771.93,0.0,0.80698,0.00013,14.2176]
[1777305554862,40.49,76772.77,0.0,0.80711,0.00013,14.21186]
[1777305555869,40.49,76774.66,0.0,0.80736,0.00013,14.20096]
[1777305560903,40.49,76773.94,0.0,0.80728,0.00013,14.20434]
[1777305562918,40.49,76771.21,0.0,0.80693,0.00013,14.21957]
[1777305563925,40.49,76769.68,0.0,0.80673,0.00013,14.2281]
[1777305564933,40.49,76774.85,0.0,0.80741,0.00013,14.19856]
[1777305565939,40.49,76790.32,0.0,0.80942,0.00013,14.11053]
[1777305566946,40.49,76788.65,0.0,0.80921,0.00013,14.11984]
[1777305567953,40.49,76791.24,0.0,0.80954,0.00013,14.10505]
[1777305568960,40.49,76793.92,0.0,0.80989,0.00013,14.08975]
[1777305569967,40.49,76791.92,0.0,0.80963,0.00013,14.10114]
[1777305570974,40.49,76790.2,0.0,0.80941,0.00013,14.11092]
[1777305571981,40.49,76787.47,0.0,0.80911,0.00013,14.12131]
[1777305572988,40.49,76784.0,0.0,0.80866,0.00013,14.14102]
[1777305573995,40.49,76786.65,0.0,0.809,0.00013,14.12585]
[1777305575011,40.49,76790.04,0.0,0.80944,0.00013,14.10649]
[1777305577017,40.49,76792.09,0.0,0.80971,0.00013,14.09472]
[1777305579031,40.49,76789.58,0.0,0.80939,0.00013,14.10894]
[1777305581046,40.48,76787.07,0.0,0.80906,0.00013,14.12314]
[1777305582052,40.48,76791.12,0.0,0.80959,0.00013,14.10002]
[1777305583059,40.48,76794.05,0.0,0.80997,0.00013,14.08325]
[1777305587087,40.48,76796.18,0.0,0.81026,0.00013,14.07057]
[1777305588094,40.48,76794.65,0.0,0.81006,0.00013,14.07914]
[1777305590108,40.48,76796.49,0.0,0.81031,0.00013,14.06834]
[1777305591115,40.48,76791.69,0.0,0.80969,0.00013,14.09552]
[1777305592121,40.48,76788.66,0.0,0.8093,0.00013,14.11265]
[1777305594136,40.48,76794.39,0.0,0.81005,0.00013,14.07962]
[1777305595143,40.48,76796.14,0.0,0.81028,0.00013,14.06945]
[1777305597157,40.48,76793.25,0.0,0.80991,0.00013,14.08561]
[1777305598164,40.48,76786.88,0.0,0.80909,0.00013,14.12174]
[1777305600640,40.47,76786.77,0.0,0.80909,0.00013,14.12202]
[1777305600696,40.47,76786.77,0.0,0.80909,0.00013,14.12202]
[1777305600780,40.47,76786.65,0.0,0.80907,0.00013,14.1227]
[1777305600993,40.47,76786.65,0.0,0.80907,0.00013,14.1227]
[1777305601377,40.47,76786.65,0.0,0.80907,0.00013,14.1227]
[1777305601657,40.47,76786.65,0.0,0.80907,0.00013,14.1227]
[1777305601694,40.47,76765.64,0.0,0.80634,0.00013,14.24208]
[1777305602627,40.47,76765.64,0.0,0.80634,0.00013,14.24208]
[1777305602701,40.47,76757.99,0.0,0.80534,0.00013,14.28529]
[1777305603671,40.47,76757.99,0.0,0.80534,0.00013,14.28529]
[1777305603676,40.47,76756.39,0.0,0.80514,0.00013,14.29411]
[1777305604665,40.47,76756.39,0.0,0.80514,0.00013,14.29411]
[1777305604212,40.47,76752.53,0.0,0.80464,0.00013,14.31572]
[1777305605222,40.47,76747.69,0.0,0.804,0.00013,14.34314]
[1777305606233,40.47,76746.62,0.0,0.80386,0.00013,14.34917]
[1777305608247,40.47,76747.72,0.0,0.80401,0.00013,14.34276]
[1777305610262,40.47,76742.14,0.0,0.80327,0.00013,14.37422]
[1777305611273,40.47,76744.55,0.0,0.80359,0.00013,14.36058]
[1777305612280,40.47,76741.6,0.0,0.80321,0.00013,14.3771]
[1777305613287,40.47,76744.69,0.0,0.80362,0.00013,14.35951]
[1777305614294,40.47,76742.03,0.0,0.80327,0.00013,14.37448]
[1777305614825,40.47,76742.03,0.0,0.80327,0.00013,14.37448]
[1777305615302,40.47,76731.09,0.0,0.80182,0.00013,14.43632]
[1777305616309,40.47,76726.12,0.0,0.80116,0.00013,14.46415]
[1777305619330,40.47,76729.6,0.0,0.80163,0.00013,14.44418]
[1777305620337,40.47,76732.56,0.0,0.80203,0.00013,14.4274]
[1777305621344,40.46,76745.91,0.0,0.8038,0.00013,14.35173]
[1777305622351,40.46,76741.52,0.0,0.80322,0.00013,14.37651]
[1777305623358,40.46,76738.17,0.0,0.80278,0.00013,14.39537]
[1777305625373,40.46,76735.64,0.0,0.80245,0.00013,14.40944]
[1777305627390,40.46,76732.95,0.0,0.8021,0.00013,14.42437]
[1777305630409,40.46,76729.24,0.0,0.80162,0.00013,14.44488]
[1777305633431,40.46,76736.45,0.0,0.80263,0.00013,14.39852]
[1777305633865,40.46,76736.45,0.0,0.80263,0.00013,14.39852]
[1777305634315,40.46,76736.45,0.0,0.80263,0.00013,14.39852]
[1777305634438,40.46,76748.71,0.0,0.80425,0.00013,14.32912]
[1777305635445,40.46,76755.11,0.0,0.8051,0.00013,14.29268]
[1777305636198,40.46,76755.11,0.0,0.8051,0.00013,14.29268]
[1777305636453,40.46,76766.81,0.0,0.80663,0.00013,14.22625]
[1777305637460,40.46,76766.77,0.0,0.80662,0.00013,14.22657]
[1777305638467,40.46,76764.28,0.0,0.8063,0.00013,14.2408]
[1777305639474,40.46,76761.41,0.0,0.80592,0.00013,14.25716]
[1777305640724,40.46,76761.41,0.0,0.80592,0.00013,14.25716]
[1777305640729,40.46,76758.76,0.0,0.80557,0.00013,14.27225]
[1777305641732,40.46,76758.76,0.0,0.80557,0.00013,14.27225]
[1777305641491,40.46,76752.71,0.0,0.80478,0.00013,14.30658]
[1777305641754,40.46,76752.71,0.0,0.80478,0.00013,14.30658]
[1777305642498,40.46,76751.67,0.0,0.80464,0.00013,14.31245]
[1777305643553,40.46,76751.67,0.0,0.80464,0.00013,14.31245]
[1777305643640,40.46,76754.59,0.0,0.80502,0.00013,14.29586]
[1777305644491,40.46,76754.59,0.0,0.80502,0.00013,14.29586]
[1777305644512,40.46,76764.02,0.0,0.80627,0.00013,14.24206]
[1777305645519,40.46,76765.72,0.0,0.80649,0.00013,14.2322]
[1777305650554,40.45,76765.08,0.0,0.80643,0.00013,14.23481]
[1777305652568,40.45,76759.84,0.0,0.80576,0.00013,14.26415]
[1777305653576,40.45,76755.8,0.0,0.80523,0.00013,14.28682]
[1777305654583,40.45,76754.41,0.0,0.80505,0.00013,14.29454]
[1777305658611,40.45,76748.82,0.0,0.80433,0.00013,14.32552]
[1777305659617,40.45,76743.5,0.0,0.80364,0.00013,14.35545]
[1777305660625,40.44,76742.04,0.0,0.80345,0.00013,14.3636]
[1777305661460,40.44,76742.04,0.0,0.80345,0.00013,14.3636]
[1777305663646,40.44,76750.79,0.0,0.80461,0.00013,14.3135]
[1777305664654,40.44,76753.56,0.0,0.80498,0.00013,14.2976]
[1777305665661,40.44,76752.4,0.0,0.80483,0.00013,14.30401]
[1777305667510,40.44,76752.02,0.0,0.80479,0.00013,14.30599]
[1777305667675,40.44,76746.45,0.0,0.80406,0.00013,14.33739]
[1777305668682,40.44,76745.1,0.0,0.80388,0.00013,14.34496]
[1777305670696,40.44,76744.07,0.0,0.80375,0.00013,14.35063]
[1777305672776,40.44,76744.7,0.0,0.80383,0.00013,14.34697]
[1777305673717,40.44,76732.35,0.0,0.8022,0.00013,14.41671]
[1777305674724,40.44,76722.42,0.0,0.80089,0.00013,14.47265]
[1777305675731,40.44,76723.19,0.0,0.80099,0.00013,14.46807]
[1777305676738,40.44,76724.5,0.0,0.80117,0.00013,14.46045]
[1777305679758,40.43,76725.74,0.0,0.80135,0.00013,14.45278]
[1777305682780,40.43,76723.82,0.0,0.80111,0.00013,14.463]
[1777305683284,40.43,76723.82,0.0,0.80111,0.00013,14.463]
[1777305683633,40.43,76723.82,0.0,0.80111,0.00013,14.463]
[1777305683787,40.43,76721.23,0.0,0.80077,0.00013,14.4774]
[1777305684794,40.43,76722.42,0.0,0.80094,0.00013,14.47044]
[1777305687817,40.43,76724.4,0.0,0.80122,0.00013,14.45854]
[1777305688822,40.42,76725.92,0.0,0.80142,0.00013,14.44973]
[1777305689829,40.42,76728.71,0.0,0.8018,0.00013,14.43375]
[1777305690836,40.42,76739.3,0.0,0.80321,0.00013,14.37363]
[1777305691843,40.42,76740.8,0.0,0.80346,0.00013,14.35977]
[1777305692850,40.42,76739.3,0.0,0.80327,0.00013,14.36803]
[1777305694864,40.42,76729.74,0.0,0.80201,0.00013,14.4219]
[1777305696483,40.42,76729.74,0.0,0.80201,0.00013,14.4219]
[1777305696494,40.42,76723.7,0.0,0.80121,0.00013,14.45565]
[1777305698278,40.42,76722.77,0.0,0.80109,0.00013,14.4609]
[1777305698326,40.42,76720.37,0.0,0.80077,0.00013,14.47412]
[1777305699626,40.42,76720.37,0.0,0.80077,0.00013,14.47412]
[1777305699726,40.42,76724.21,0.0,0.80129,0.00013,14.45221]
[1777305700286,40.42,76724.21,0.0,0.80129,0.00013,14.45221]
[1777305700319,40.42,76725.69,0.0,0.80149,0.00013,14.44364]
[1777305700905,40.42,76722.52,0.0,0.80107,0.00013,14.46155]
[1777305702072,40.42,76722.52,0.0,0.80107,0.00013,14.46155]
[1777305702407,40.42,76722.52,0.0,0.80107,0.00013,14.46155]
[1777305702453,40.41,76725.67,0.0,0.8015,0.00013,14.44332]
[1777305704020,40.41,76725.76,0.0,0.80151,0.00013,14.44281]
[1777305705782,40.41,76725.8,0.0,0.80152,0.00013,14.44238]
[1777305704933,40.41,76721.2,0.0,0.80091,0.00013,14.46817]
[1777305706948,40.41,76719.89,0.0,0.80075,0.00013,14.47509]
[1777305709673,40.41,76719.4,0.0,0.80069,0.00013,14.47762]
[1777305709733,40.41,76719.4,0.0,0.80069,0.00013,14.47762]
[1777305709772,40.41,76721.18,0.0,0.80094,0.00013,14.46709]
[1777305710976,40.41,76724.57,0.0,0.8014,0.00013,14.4477]
[1777305712306,40.41,76724.57,0.0,0.8014,0.00013,14.4477]
[1777305712372,40.4,76725.96,0.0,0.80159,0.00013,14.43944]
[1777305712934,40.4,76725.96,0.0,0.80159,0.00013,14.43944]
[1777305713255,40.4,76725.96,0.0,0.80159,0.00013,14.43944]
[1777305713275,40.4,76723.61,0.0,0.80128,0.00013,14.45272]
[1777305714215,40.4,76723.61,0.0,0.80128,0.00013,14.45272]
[1777305714282,40.4,76715.49,0.0,0.8002,0.00013,14.49838]
[1777305715122,40.4,76715.49,0.0,0.8002,0.00013,14.49838]
[1777305715130,40.4,76718.89,0.0,0.80066,0.00013,14.47905]
[1777305716015,40.4,76729.69,0.0,0.8021,0.00013,14.41775]
[1777305717636,40.4,76729.69,0.0,0.8021,0.00013,14.41775]
[1777305717662,40.4,76736.29,0.0,0.80298,0.00013,14.38009]
[1777305721048,40.4,76735.15,0.0,0.80284,0.00013,14.38593]
[1777305723063,40.4,76726.21,0.0,0.80167,0.00013,14.43605]
[1777305725078,40.39,76728.51,0.0,0.80199,0.00013,14.42247]
[1777305726085,40.39,76733.86,0.0,0.8027,0.00013,14.39191]
[1777305727092,40.39,76743.15,0.0,0.80394,0.00013,14.33902]
[1777305728443,40.39,76743.15,0.0,0.80394,0.00013,14.33902]
[1777305728530,40.39,76750.22,0.0,0.80488,0.00013,14.29858]
[1777305729106,40.39,76754.16,0.0,0.8054,0.00013,14.27619]
[1777305732840,40.39,76751.98,0.0,0.80512,0.00013,14.28802]
[1777305733133,40.39,76750.24,0.0,0.80489,0.00013,14.29791]
[1777305738170,40.39,76750.63,0.0,0.80496,0.00013,14.29488]
[1777305740183,40.38,76752.07,0.0,0.80516,0.00013,14.28638]
[1777305741190,40.38,76753.22,0.0,0.80531,0.00013,14.27965]
[1777305742197,40.38,76756.99,0.0,0.80581,0.00013,14.25803]
[1777305743204,40.38,76761.47,0.0,0.80641,0.00013,14.23235]
[1777305744211,40.38,76758.17,0.0,0.80598,0.00013,14.25098]
[1777305745218,40.38,76755.81,0.0,0.80567,0.00013,14.26428]
[1777305746225,40.38,76754.48,0.0,0.8055,0.00013,14.2717]
[1777305747065,40.38,76754.48,0.0,0.8055,0.00013,14.2717]
[1777305747234,40.38,76741.09,0.0,0.80374,0.00013,14.3476]
[1777305748241,40.38,76731.86,0.0,0.80252,0.00013,14.39983]
[1777305749248,40.38,76729.96,0.0,0.80227,0.00013,14.41041]
[1777305751262,40.38,76727.96,0.0,0.80206,0.00013,14.41611]
[1777305753276,40.37,76726.42,0.0,0.80187,0.00013,14.42429]
[1777305754283,40.37,76728.12,0.0,0.8021,0.00013,14.41439]
[1777305758311,40.37,76726.22,0.0,0.80187,0.00013,14.42407]
[1777305759318,40.37,76724.68,0.0,0.80167,0.00013,14.43253]
[1777305761332,40.37,76720.38,0.0,0.80111,0.00013,14.4563]
[1777305763865,40.36,76720.17,0.0,0.80109,0.00013,14.45719]
[1777305764354,40.36,76712.47,0.0,0.80008,0.00013,14.50008]
[1777305766367,40.36,76709.57,0.0,0.7997,0.00013,14.51592]
[1777305768380,40.36,76711.91,0.0,0.80002,0.00013,14.50247]
[1777305770395,40.36,76710.53,0.0,0.79984,0.00013,14.51006]
[1777305771402,40.36,76712.21,0.0,0.80007,0.00013,14.50045]
[1777305772409,40.36,76707.99,0.0,0.7995,0.00013,14.52419]
[1777305773416,40.36,76709.87,0.0,0.79976,0.00013,14.51344]
[1777305777256,40.36,76710.16,0.0,0.79981,0.00013,14.51147]
[1777305777277,40.36,76710.16,0.0,0.79981,0.00013,14.51147]
[1777305777309,40.36,76710.16,0.0,0.79981,0.00013,14.51147]
[1777305777534,40.36,76710.16,0.0,0.79981,0.00013,14.51147]
[1777305777572,40.35,76710.52,0.0,0.79986,0.00013,14.50934]
[1777305781472,40.35,76708.3,0.0,0.79957,0.00013,14.52143]
[1777305782479,40.35,76705.61,0.0,0.79921,0.00013,14.53648]
[1777305784493,40.35,76707.92,0.0,0.79953,0.00013,14.52315]
[1777305786507,40.35,76705.84,0.0,0.79925,0.00013,14.53463]
[1777305787514,40.35,76707.9,0.0,0.79953,0.00013,14.52285]
[1777305788521,40.35,76709.41,0.0,0.79974,0.00013,14.51418]
[1777305790563,40.35,76675.51,0.0,0.79517,0.00014,14.70492]
[1777305791434,40.35,76675.51,0.0,0.79517,0.00014,14.70492]
[1777305791549,40.35,76678.22,0.0,0.79554,0.00014,14.68953]
[1777305792556,40.35,76688.01,0.0,0.79687,0.00014,14.63442]
[1777305793401,40.35,76688.01,0.0,0.79687,0.00014,14.63442]
[1777305793562,40.35,76693.58,0.0,0.79762,0.00013,14.60292]
[1777305794039,40.35,76693.58,0.0,0.79762,0.00013,14.60292]
[1777305794145,40.35,76693.58,0.0,0.79762,0.00013,14.60292]
[1777305794639,40.35,76693.58,0.0,0.79762,0.00013,14.60292]
[1777305794770,40.35,76693.58,0.0,0.79762,0.00013,14.60292]
[1777305794839,40.35,76694.86,0.0,0.7978,0.00013,14.59559]
[1777305795029,40.35,76694.86,0.0,0.7978,0.00013,14.59559]
[1777305795295,40.35,76694.86,0.0,0.7978,0.00013,14.59559]
[1777305797354,40.35,76697.06,0.0,0.7981,0.00013,14.58287]
[1777305797379,40.35,76697.06,0.0,0.7981,0.00013,14.58287]
[1777305797405,40.35,76697.06,0.0,0.7981,0.00013,14.58287]
[1777305797431,40.35,76697.06,0.0,0.7981,0.00013,14.58287]
[1777305797482,40.35,76697.06,0.0,0.7981,0.00013,14.58287]
[1777305797560,40.35,76697.06,0.0,0.7981,0.00013,14.58287]
[1777305797623,40.34,76697.06,0.0,0.79811,0.00013,14.58278]
[1777305798295,40.34,76697.06,0.0,0.79811,0.00013,14.58278]
[1777305798336,40.34,76697.06,0.0,0.79811,0.00013,14.58278]
[1777305798393,40.34,76697.06,0.0,0.79811,0.00013,14.58278]
[1777305798532,40.34,76697.06,0.0,0.79811,0.00013,14.58278]
[1777305798598,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799152,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799279,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799338,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799537,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799618,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799731,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799749,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799783,40.34,76696.45,0.0,0.79803,0.00013,14.58613]
[1777305799821,40.34,76690.95,0.0,0.79729,0.00014,14.61701]
[1777305800655,40.34,76690.95,0.0,0.79729,0.00014,14.61701]
[1777305800791,40.34,76690.95,0.0,0.79729,0.00014,14.61701]
[1777305800905,40.34,76690.95,0.0,0.79729,0.00014,14.61701]
[1777305800829,40.34,76689.39,0.0,0.79708,0.00014,14.62566]
[1777305801037,40.34,76689.39,0.0,0.79708,0.00014,14.62566]
[1777305801109,40.34,76689.39,0.0,0.79708,0.00014,14.62566]
[1777305801423,40.34,76689.39,0.0,0.79708,0.00014,14.62566]
[1777305801504,40.34,76689.39,0.0,0.79708,0.00014,14.62566]
[1777305801551,40.34,76689.39,0.0,0.79708,0.00014,14.62566]
[1777305801665,40.34,76689.39,0.0,0.79708,0.00014,14.62566]
[1777305801718,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802102,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802185,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802273,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802299,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802342,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802427,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802538,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802629,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802687,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802695,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802789,40.34,76692.26,0.0,0.79747,0.00014,14.60936]
[1777305802878,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803038,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803123,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803286,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803355,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803430,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803463,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803554,40.34,76694.01,0.0,0.79771,0.00013,14.59939]
[1777305803634,40.34,76696.01,0.0,0.79798,0.00013,14.58802]
[1777305805801,40.34,76697.12,0.0,0.79813,0.00013,14.58168]
[1777305805928,40.34,76697.12,0.0,0.79813,0.00013,14.58168]
[1777305805941,40.34,76698.72,0.0,0.79835,0.00013,14.57259]
[1777305806034,40.34,76698.72,0.0,0.79835,0.00013,14.57259]
[1777305807386,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807444,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807495,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807524,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807578,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807584,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807711,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807763,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807785,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807842,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807865,40.34,76698.73,0.0,0.79835,0.00013,14.57247]
[1777305807812,40.34,76698.53,0.0,0.79833,0.00013,14.57354]
[1777305807973,40.34,76698.53,0.0,0.79833,0.00013,14.57354]
[1777305808026,40.34,76698.53,0.0,0.79833,0.00013,14.57354]
[1777305808327,40.34,76698.53,0.0,0.79833,0.00013,14.57354]
[1777305808669,40.34,76697.65,0.0,0.79821,0.00013,14.57845]
[1777305811238,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811284,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811354,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811547,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811557,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811665,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811712,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811783,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811790,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811804,40.34,76696.74,0.0,0.79809,0.00013,14.58346]
[1777305811884,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812045,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812070,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812470,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812532,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812811,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812832,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812871,40.34,76693.51,0.0,0.7977,0.00013,14.59651]
[1777305812870,40.34,76693.75,0.0,0.79774,0.00013,14.59508]
[1777305813056,40.34,76693.75,0.0,0.79774,0.00013,14.59508]
[1777305813084,40.34,76693.75,0.0,0.79774,0.00013,14.59508]
[1777305813191,40.34,76693.75,0.0,0.79774,0.00013,14.59508]
[1777305813706,40.34,76695.21,0.0,0.79793,0.00013,14.58678]
[1777305814676,40.34,76695.21,0.0,0.79793,0.00013,14.58678]
[1777305814724,40.34,76695.21,0.0,0.79793,0.00013,14.58678]
[1777305814770,40.34,76695.21,0.0,0.79793,0.00013,14.58678]
[1777305814827,40.34,76695.21,0.0,0.79793,0.00013,14.58678]
[1777305814845,40.34,76695.21,0.0,0.79793,0.00013,14.58678]
[1777305814894,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815176,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815251,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815261,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815300,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815383,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815436,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815543,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815641,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815776,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815931,40.34,76699.21,0.0,0.79847,0.00013,14.56417]
[1777305815871,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305815983,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816055,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816192,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816268,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816282,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816334,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816363,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816449,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816524,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816579,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816711,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816808,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816866,40.34,76699.69,0.0,0.79854,0.00013,14.56144]
[1777305816910,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305816992,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817001,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817021,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817133,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817185,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817272,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817294,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817324,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817523,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817724,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817785,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817802,40.34,76698.21,0.0,0.79834,0.00013,14.56976]
[1777305817884,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305817963,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818010,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818050,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818053,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818293,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818352,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818541,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818700,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818738,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818806,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818853,40.34,76697.07,0.0,0.79819,0.00013,14.57615]
[1777305818854,40.34,76692.96,0.0,0.79763,0.00013,14.59931]
[1777305818961,40.34,76692.96,0.0,0.79763,0.00013,14.59931]
[1777305819055,40.34,76692.96,0.0,0.79763,0.00013,14.59931]
[1777305819313,40.34,76692.96,0.0,0.79763,0.00013,14.59931]
[1777305819375,40.34,76692.96,0.0,0.79763,0.00013,14.59931]
[1777305819383,40.34,76692.96,0.0,0.79763,0.00013,14.59931]
[1777305819482,40.34,76692.96,0.0,0.79763,0.00013,14.59931]
[1777305819749,40.34,76686.48,0.0,0.79676,0.00014,14.63584]
[1777305821781,40.34,76685.54,0.0,0.79663,0.00014,14.64114]
[1777305821911,40.34,76685.54,0.0,0.79663,0.00014,14.64114]
[1777305822035,40.34,76684.08,0.0,0.79643,0.00014,14.64935]
[1777305822051,40.34,76684.08,0.0,0.79643,0.00014,14.64935]
[1777305822172,40.34,76684.08,0.0,0.79643,0.00014,14.64935]
[1777305822229,40.34,76684.08,0.0,0.79643,0.00014,14.64935]
[1777305822770,40.34,76687.7,0.0,0.79692,0.00014,14.62897]
[1777305823615,40.34,76687.7,0.0,0.79692,0.00014,14.62897]
[1777305823730,40.34,76687.7,0.0,0.79692,0.00014,14.62897]
[1777305823752,40.34,76687.7,0.0,0.79692,0.00014,14.62897]
[1777305823794,40.34,76687.7,0.0,0.79692,0.00014,14.62897]
[1777305823857,40.34,76687.7,0.0,0.79692,0.00014,14.62897]
[1777305823942,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305823957,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305824047,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305824082,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305824279,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305824299,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305824638,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305824651,40.34,76688.17,0.0,0.79699,0.00014,14.62634]
[1777305824784,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825260,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825289,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825360,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825512,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825525,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825636,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825742,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825800,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825871,40.34,76691.02,0.0,0.79737,0.00014,14.61031]
[1777305825841,40.34,76694.07,0.0,0.79778,0.00013,14.59308]
[1777305825984,40.34,76694.07,0.0,0.79778,0.00013,14.59308]
[1777305826040,40.34,76694.07,0.0,0.79778,0.00013,14.59308]
[1777305826307,40.34,76694.07,0.0,0.79778,0.00013,14.59308]
[1777305826349,40.34,76694.07,0.0,0.79778,0.00013,14.59308]
[1777305826538,40.34,76694.07,0.0,0.79778,0.00013,14.59308]
[1777305829500,40.34,76695.28,0.0,0.79795,0.00013,14.58621]
[1777305829551,40.34,76695.28,0.0,0.79795,0.00013,14.58621]
[1777305829613,40.34,76695.28,0.0,0.79795,0.00013,14.58621]
[1777305829741,40.34,76695.28,0.0,0.79795,0.00013,14.58621]
[1777305829787,40.34,76695.28,0.0,0.79795,0.00013,14.58621]
[1777305829887,40.34,76695.28,0.0,0.79795,0.00013,14.58621]
[1777305829924,40.34,76692.76,0.0,0.79761,0.00013,14.60039]
[1777305830204,40.34,76692.76,0.0,0.79761,0.00013,14.60039]
[1777305830826,40.34,76689.88,0.0,0.79722,0.00014,14.61657]
[1777305831477,40.34,76689.88,0.0,0.79722,0.00014,14.61657]
[1777305831546,40.34,76689.88,0.0,0.79722,0.00014,14.61657]
[1777305831595,40.34,76689.88,0.0,0.79722,0.00014,14.61657]
[1777305831620,40.34,76689.88,0.0,0.79722,0.00014,14.61657]
[1777305831796,40.34,76689.88,0.0,0.79722,0.00014,14.61657]
[1777305831881,40.34,76689.88,0.0,0.79722,0.00014,14.61657]
[1777305831833,40.34,76685.92,0.0,0.79668,0.00014,14.63889]
[1777305832145,40.34,76685.92,0.0,0.79668,0.00014,14.63889]
[1777305832284,40.34,76685.92,0.0,0.79668,0.00014,14.63889]
[1777305832299,40.34,76685.92,0.0,0.79668,0.00014,14.63889]
[1777305832528,40.34,76685.92,0.0,0.79668,0.00014,14.63889]
[1777305832949,40.34,76685.92,0.0,0.79668,0.00014,14.63889]
[1777305833030,40.34,76686.71,0.0,0.79679,0.00014,14.63446]
[1777305833286,40.34,76686.71,0.0,0.79679,0.00014,14.63446]
[1777305833481,40.34,76686.71,0.0,0.79679,0.00014,14.63446]
[1777305833661,40.34,76686.71,0.0,0.79679,0.00014,14.63446]
[1777305833847,40.34,76689.36,0.0,0.79715,0.00014,14.61956]
[1777305835861,40.34,76692.59,0.0,0.79758,0.00014,14.60144]
[1777305836105,40.34,76692.59,0.0,0.79758,0.00014,14.60144]
[1777305836295,40.34,76692.59,0.0,0.79758,0.00014,14.60144]
[1777305836867,40.34,76691.91,0.0,0.79749,0.00014,14.60533]
[1777305837875,40.34,76699.22,0.0,0.79848,0.00013,14.56409]
[1777305840896,40.34,76701.79,0.0,0.79882,0.00013,14.54963]
[1777305841902,40.34,76703.42,0.0,0.79904,0.00013,14.54046]
[1777305844924,40.34,76705.01,0.0,0.79925,0.00013,14.53161]
[1777305845722,40.34,76705.01,0.0,0.79925,0.00013,14.53161]
[1777305845934,40.34,76705.01,0.0,0.79925,0.00013,14.53161]
[1777305845931,40.34,76725.3,0.0,0.80196,0.00013,14.41689]
[1777305846055,40.34,76725.3,0.0,0.80196,0.00013,14.41689]
[1777305846939,40.34,76743.92,0.0,0.80443,0.00013,14.31116]
[1777305847285,40.34,76743.92,0.0,0.80443,0.00013,14.31116]
[1777305847355,40.34,76743.92,0.0,0.80443,0.00013,14.31116]
[1777305847527,40.34,76743.92,0.0,0.80443,0.00013,14.31116]
[1777305847773,40.34,76743.92,0.0,0.80443,0.00013,14.31116]
[1777305847946,40.34,76747.83,0.0,0.80495,0.00013,14.28885]
[1777305848952,40.34,76752.34,0.0,0.80555,0.00013,14.26314]
[1777305849960,40.34,76758.7,0.0,0.80638,0.00013,14.22688]
[1777305850280,40.34,76758.7,0.0,0.80638,0.00013,14.22688]
[1777305850967,40.34,76767.56,0.0,0.80755,0.00013,14.17635]
[1777305851297,40.34,76767.56,0.0,0.80755,0.00013,14.17635]
[1777305851974,40.34,76776.17,0.0,0.80867,0.00013,14.12711]
[1777305852981,40.34,76786.11,0.0,0.80996,0.00013,14.07026]
[1777305853988,40.34,76787.66,0.0,0.81016,0.00013,14.06145]
[1777305854995,40.34,76789.91,0.0,0.81045,0.00013,14.04864]
[1777305856952,40.34,76789.91,0.0,0.81045,0.00013,14.04864]
[1777305857039,40.34,76789.95,0.0,0.81046,0.00013,14.0485]
[1777305857109,40.34,76789.95,0.0,0.81046,0.00013,14.0485]
[1777305857141,40.34,76792.6,0.0,0.8108,0.00013,14.03341]
[1777305858411,40.34,76792.6,0.0,0.8108,0.00013,14.03341]
[1777305858449,40.34,76792.6,0.0,0.8108,0.00013,14.03341]
[1777305858513,40.34,76808.16,0.0,0.81281,0.00013,13.94419]
[1777305859026,40.34,76811.63,0.0,0.81325,0.00013,13.92427]
[1777305861539,40.34,76810.72,0.0,0.81313,0.00013,13.92957]
[1777305861577,40.34,76813.17,0.0,0.81344,0.00013,13.91564]
[1777305862404,40.34,76813.17,0.0,0.81344,0.00013,13.91564]
[1777305862571,40.34,76813.17,0.0,0.81344,0.00013,13.91564]
[1777305862654,40.34,76808.97,0.0,0.8129,0.00013,13.9398]
[1777305863055,40.34,76798.12,0.0,0.81151,0.00013,14.00203]
[1777305864061,40.34,76791.12,0.0,0.8106,0.00013,14.04209]
[1777305865068,40.34,76789.17,0.0,0.81035,0.00013,14.0533]
[1777305866074,40.34,76786.76,0.0,0.81004,0.00013,14.06712]
[1777305867081,40.34,76788.94,0.0,0.81032,0.00013,14.05466]
[1777305868089,40.34,76796.19,0.0,0.81126,0.00013,14.01316]
[1777305869096,40.34,76797.68,0.0,0.81145,0.00013,14.00456]
[1777305870103,40.34,76795.39,0.0,0.81116,0.00013,14.01763]
[1777305873124,40.34,76789.83,0.0,0.81049,0.00013,14.04413]
[1777305874131,40.34,76787.42,0.0,0.81018,0.00013,14.05783]
[1777305878159,40.34,76791.01,0.0,0.81065,0.00013,14.0368]
[1777305879166,40.34,76789.72,0.0,0.81049,0.00013,14.04411]
[1777305880173,40.34,76778.47,0.0,0.80903,0.00013,14.10838]
[1777305881845,40.34,76778.47,0.0,0.80903,0.00013,14.10838]
[1777305881879,40.34,76778.47,0.0,0.80903,0.00013,14.10838]
[1777305881980,40.34,76777.44,0.0,0.8089,0.00013,14.11393]
[1777305882019,40.34,76777.44,0.0,0.8089,0.00013,14.11393]
[1777305882186,40.34,76778.82,0.0,0.80908,0.00013,14.10604]
[1777305885208,40.33,76781.69,0.0,0.80947,0.00013,14.08916]
[1777305886215,40.33,76783.06,0.0,0.80965,0.00013,14.0812]
[1777305887222,40.33,76780.18,0.0,0.80928,0.00013,14.09755]
[1777305888230,40.33,76771.88,0.0,0.8082,0.00013,14.14485]
[1777305890244,40.33,76771.74,0.0,0.80818,0.00013,14.14553]
[1777305892258,40.33,76774.8,0.0,0.80858,0.00013,14.12792]
[1777305893265,40.33,76770.87,0.0,0.80807,0.00013,14.15032]
[1777305898885,40.33,76770.27,0.0,0.808,0.00013,14.15345]
[1777305900314,40.33,76772.31,0.0,0.80827,0.00013,14.14155]
[1777305901321,40.33,76774.03,0.0,0.8085,0.00013,14.13166]
[1777305904342,40.33,76780.71,0.0,0.80937,0.00013,14.09332]
[1777305905349,40.33,76782.24,0.0,0.80957,0.00013,14.08456]
[1777305906356,40.33,76783.96,0.0,0.80979,0.00013,14.07472]
[1777305909377,40.33,76797.34,0.0,0.81153,0.00013,13.99814]
[1777305910384,40.33,76799.72,0.0,0.81184,0.00013,13.98437]
[1777305911391,40.33,76800.22,0.0,0.8119,0.00013,13.98148]
[1777305912398,40.33,76804.19,0.0,0.81241,0.00013,13.9587]
[1777305913405,40.33,76797.62,0.0,0.81156,0.00013,13.99638]
[1777305914412,40.33,76792.35,0.0,0.81088,0.00013,14.02662]
[1777305916426,40.33,76782.63,0.0,0.80962,0.00013,14.08218]
[1777305917465,40.33,76782.63,0.0,0.80962,0.00013,14.08218]
[1777305917579,40.33,76782.63,0.0,0.80962,0.00013,14.08218]
[1777305917653,40.33,76785.62,0.0,0.81001,0.00013,14.06514]
[1777305918443,40.33,76787.88,0.0,0.8103,0.00013,14.0522]
[1777305921464,40.33,76791.04,0.0,0.81071,0.00013,14.03418]
[1777305922471,40.33,76785.38,0.0,0.80998,0.00013,14.06662]
[1777305923478,40.33,76784.09,0.0,0.80981,0.00013,14.07405]
[1777305924484,40.33,76783.09,0.0,0.80968,0.00013,14.07978]
[1777305925492,40.33,76781.84,0.0,0.80952,0.00013,14.08693]
[1777305926501,40.33,76783.19,0.0,0.80969,0.00013,14.0792]
[1777305928514,40.33,76785.35,0.0,0.80997,0.00013,14.06682]
[1777305931494,40.33,76784.89,0.0,0.80991,0.00013,14.06946]
[1777305931997,40.33,76784.89,0.0,0.80991,0.00013,14.06946]
[1777305932544,40.33,76780.75,0.0,0.80942,0.00013,14.08805]
[1777305936580,40.33,76781.93,0.0,0.80958,0.00013,14.08124]
[1777305938594,40.33,76783.64,0.0,0.8098,0.00013,14.07144]
[1777305940633,40.33,76785.69,0.0,0.81007,0.00013,14.05973]
[1777305942648,40.33,76790.32,0.0,0.81066,0.00013,14.03326]
[1777305944662,40.33,76788.69,0.0,0.81045,0.00013,14.04271]
[1777305945942,40.33,76788.69,0.0,0.81045,0.00013,14.04271]
[1777305947017,40.33,76789.43,0.0,0.81055,0.00013,14.03852]
[1777305946676,40.33,76786.37,0.0,0.81015,0.00013,14.05609]
[1777305947683,40.33,76783.76,0.0,0.80981,0.00013,14.07105]
[1777305951711,40.33,76782.57,0.0,0.80965,0.00013,14.07786]
[1777305956745,40.33,76781.81,0.0,0.80956,0.00013,14.08211]
[1777305961302,40.33,76782.49,0.0,0.80965,0.00013,14.07808]
[1777305961781,40.33,76772.1,0.0,0.8083,0.00013,14.13745]
[1777305962264,40.33,76772.1,0.0,0.8083,0.00013,14.13745]
[1777305962327,40.33,76772.1,0.0,0.8083,0.00013,14.13745]
[1777305962788,40.33,76771.55,0.0,0.80823,0.00013,14.14056]
[1777305963571,40.33,76771.55,0.0,0.80823,0.00013,14.14056]
[1777305964291,40.33,76770.94,0.0,0.80815,0.00013,14.144]
[1777305964802,40.33,76779.03,0.0,0.8092,0.00013,14.09771]
[1777305965810,40.33,76785.13,0.0,0.81,0.00013,14.06282]
[1777305966130,40.33,76785.13,0.0,0.81,0.00013,14.06282]
[1777305966389,40.33,76785.13,0.0,0.81,0.00013,14.06282]
[1777305966817,40.33,76792.27,0.0,0.81092,0.00013,14.02191]
[1777305967823,40.33,76800.61,0.0,0.812,0.00013,13.97398]
[1777305969838,40.33,76796.3,0.0,0.81145,0.00013,13.99859]
[1777305971852,40.33,76797.76,0.0,0.81164,0.00013,13.99005]
[1777305972859,40.33,76801.67,0.0,0.81215,0.00013,13.96756]
[1777305975754,40.33,76801.59,0.0,0.81214,0.00013,13.96794]
[1777305975961,40.33,76801.59,0.0,0.81214,0.00013,13.96794]
[1777305975981,40.33,76826.52,0.0,0.81533,0.00013,13.82464]
[1777305976178,40.33,76826.52,0.0,0.81533,0.00013,13.82464]
[1777305976895,40.33,76847.45,0.0,0.81799,0.00013,13.70387]
[1777305977903,40.33,76849.31,0.0,0.81823,0.00013,13.69314]
[1777305978501,40.33,76849.31,0.0,0.81823,0.00013,13.69314]
[1777305978757,40.33,76849.31,0.0,0.81823,0.00013,13.69314]
[1777305978910,40.33,76838.96,0.0,0.81692,0.00013,13.753]
[1777305979918,40.33,76833.89,0.0,0.81627,0.00013,13.7823]
[1777305980290,40.33,76833.89,0.0,0.81627,0.00013,13.7823]
[1777305980924,40.33,76832.73,0.0,0.81612,0.00013,13.78903]
[1777305981931,40.33,76835.25,0.0,0.81644,0.00013,13.77454]
[1777305982961,40.33,76832.75,0.0,0.81612,0.00013,13.789]
[1777305983952,40.33,76827.48,0.0,0.81545,0.00013,13.81937]
[1777305984962,40.33,76821.02,0.0,0.81463,0.00013,13.85654]
[1777305985992,40.33,76821.02,0.0,0.81463,0.00013,13.85654]
[1777305986018,40.33,76817.67,0.0,0.8142,0.00013,13.87575]
[1777305986140,40.33,76817.67,0.0,0.8142,0.00013,13.87575]
[1777305986978,40.33,76803.66,0.0,0.8124,0.00013,13.95629]
[1777305987985,40.33,76799.71,0.0,0.81189,0.00013,13.97892]
[1777305990082,40.33,76799.55,0.0,0.81187,0.00013,13.97978]
[1777305990118,40.33,76799.55,0.0,0.81187,0.00013,13.97978]
[1777305990089,40.33,76804.16,0.0,0.81247,0.00013,13.95328]
[1777305991006,40.33,76812.39,0.0,0.81357,0.00013,13.90087]
[1777305992015,40.33,76813.88,0.0,0.81376,0.00013,13.89236]
[1777305993021,40.33,76815.86,0.0,0.81402,0.00013,13.88104]
[1777305995034,40.33,76816.53,0.0,0.8141,0.00013,13.87735]
[1777305996042,40.33,76822.56,0.0,0.81487,0.00013,13.84261]
[1777305997049,40.33,76823.8,0.0,0.81503,0.00013,13.83546]
[1777305997534,40.33,76823.8,0.0,0.81503,0.00013,13.83546]
[1777305998056,40.33,76823.33,0.0,0.81497,0.00013,13.83816]
[1777305999063,40.33,76825.05,0.0,0.81519,0.00013,13.82825]
[1777306000072,40.33,76823.54,0.0,0.815,0.00013,13.83694]
[1777306002086,40.33,76826.33,0.0,0.81535,0.00013,13.82087]
[1777306003093,40.33,76823.41,0.0,0.81498,0.00013,13.83769]
[1777306007121,40.33,76819.98,0.0,0.81454,0.00013,13.85738]
[1777306008128,40.33,76817.68,0.0,0.81425,0.00013,13.87058]
[1777306009135,40.33,76814.31,0.0,0.81382,0.00013,13.88991]
[1777306011148,40.33,76815.6,0.0,0.81399,0.00013,13.88235]
[1777306014170,40.33,76816.92,0.0,0.81416,0.00013,13.87457]
[1777306015177,40.32,76819.85,0.0,0.81454,0.00013,13.85766]
[1777306016184,40.32,76821.58,0.0,0.81476,0.00013,13.84768]
[1777306017191,40.32,76817.04,0.0,0.81418,0.00013,13.87377]
[1777306018198,40.32,76815.36,0.0,0.81396,0.00013,13.88337]
[1777306019204,40.32,76817.02,0.0,0.81418,0.00013,13.87377]
[1777306021219,40.32,76819.09,0.0,0.81445,0.00013,13.86162]
[1777306023233,40.32,76826.14,0.0,0.81536,0.00013,13.82071]
[1777306024240,40.32,76823.13,0.0,0.81497,0.00013,13.8379]
[1777306025247,40.32,76816.52,0.0,0.81413,0.00013,13.87578]
[1777306026254,40.32,76814.87,0.0,0.81392,0.00013,13.88507]
[1777306027260,40.32,76811.64,0.0,0.81351,0.00013,13.90343]
[1777306028268,40.32,76807.83,0.0,0.81303,0.00013,13.92524]
[1777306033303,40.32,76803.63,0.0,0.8125,0.00013,13.94885]
[1777306036323,40.32,76802.11,0.0,0.81231,0.00013,13.95718]
[1777306038338,40.31,76797.39,0.0,0.81171,0.00013,13.984]
[1777306039345,40.31,76793.2,0.0,0.81117,0.00013,14.00787]
[1777306044380,40.31,76794.15,0.0,0.81131,0.00013,14.00152]
[1777306046397,40.31,76796.99,0.0,0.81169,0.00013,13.9849]
[1777306047402,40.31,76802.9,0.0,0.81245,0.00013,13.95084]
[1777306048409,40.31,76806.51,0.0,0.81292,0.00013,13.93001]
[1777306049416,40.31,76802.48,0.0,0.8124,0.00013,13.95308]
[1777306053444,40.31,76800.76,0.0,0.81224,0.00013,13.95741]
[1777306056464,40.31,76804.04,0.0,0.81267,0.00013,13.93824]
[1777306059486,40.3,76802.61,0.0,0.81249,0.00013,13.94621]
[1777306060498,40.3,76798.1,0.0,0.81191,0.00013,13.97201]
[1777306063258,40.3,76799.03,0.0,0.81203,0.00013,13.96641]
[1777306063314,40.3,76799.03,0.0,0.81203,0.00013,13.96641]
[1777306063343,40.3,76799.03,0.0,0.81203,0.00013,13.96641]
[1777306063514,40.3,76789.59,0.0,0.81081,0.00013,14.02044]
[1777306064520,40.3,76784.5,0.0,0.81015,0.00013,14.04964]
[1777306066535,40.3,76784.79,0.0,0.81019,0.00013,14.04786]
[1777306071570,40.3,76784.74,0.0,0.8102,0.00013,14.04776]
[1777306075598,40.3,76782.57,0.0,0.80992,0.00013,14.05988]
[1777306076605,40.3,76781.04,0.0,0.80972,0.00013,14.06857]
[1777306077611,40.3,76782.45,0.0,0.80991,0.00013,14.0604]
[1777306079626,40.3,76783.7,0.0,0.81007,0.00013,14.05306]
[1777306080633,40.3,76787.5,0.0,0.81057,0.00013,14.03119]
[1777306082647,40.3,76789.51,0.0,0.81083,0.00013,14.01954]
[1777306083654,40.3,76786.32,0.0,0.81042,0.00013,14.03779]
[1777306085668,40.3,76781.59,0.0,0.80981,0.00013,14.0648]
[1777306089369,40.3,76782.16,0.0,0.80989,0.00013,14.0612]
[1777306089499,40.3,76782.16,0.0,0.80989,0.00013,14.0612]
[1777306089901,40.3,76757.71,0.0,0.80669,0.00013,14.20101]
[1777306090505,40.3,76757.71,0.0,0.80669,0.00013,14.20101]
[1777306091245,40.3,76709.41,0.0,0.80027,0.00013,14.47584]
[1777306091722,40.3,76692.74,0.0,0.79803,0.00014,14.57005]
[1777306092727,40.3,76699.55,0.0,0.79895,0.00013,14.53154]
[1777306093443,40.3,76699.55,0.0,0.79895,0.00013,14.53154]
[1777306093667,40.3,76699.55,0.0,0.79895,0.00013,14.53154]
[1777306093734,40.3,76701.68,0.0,0.79924,0.00013,14.51933]
[1777306094837,40.3,76701.68,0.0,0.79924,0.00013,14.51933]
[1777306094873,40.3,76707.47,0.0,0.80002,0.00013,14.48647]
[1777306095748,40.3,76713.8,0.0,0.80087,0.00013,14.45055]
[1777306097424,40.3,76714.59,0.0,0.80098,0.00013,14.44604]
[1777306098143,40.3,76714.59,0.0,0.80098,0.00013,14.44604]
[1777306098220,40.29,76719.45,0.0,0.80163,0.00013,14.41845]
[1777306098270,40.29,76719.45,0.0,0.80163,0.00013,14.41845]
[1777306098519,40.29,76719.45,0.0,0.80163,0.00013,14.41845]
[1777306098548,40.29,76719.45,0.0,0.80163,0.00013,14.41845]
[1777306098769,40.29,76720.64,0.0,0.80179,0.00013,14.41156]
[1777306100783,40.29,76717.9,0.0,0.80143,0.00013,14.42683]
[1777306101790,40.29,76716.45,0.0,0.80124,0.00013,14.43503]
[1777306104811,40.29,76717.66,0.0,0.8014,0.00013,14.42807]
[1777306107466,40.29,76717.63,0.0,0.8014,0.00013,14.42817]
[1777306107816,40.29,76717.63,0.0,0.8014,0.00013,14.42817]
[1777306107832,40.29,76720.71,0.0,0.80181,0.00013,14.41064]
[1777306108839,40.29,76719.14,0.0,0.8016,0.00013,14.4195]
[1777306109846,40.29,76716.0,0.0,0.80118,0.00013,14.43727]
[1777306110656,40.29,76716.0,0.0,0.80118,0.00013,14.43727]
[1777306110986,40.29,76716.0,0.0,0.80118,0.00013,14.43727]
[1777306111067,40.29,76720.67,0.0,0.80186,0.00013,14.40563]
[1777306111860,40.29,76716.84,0.0,0.80135,0.00013,14.42732]
[1777306112867,40.29,76714.59,0.0,0.80105,0.00013,14.44003]
[1777306113874,40.29,76713.33,0.0,0.80088,0.00013,14.4471]
[1777306115888,40.29,76714.78,0.0,0.80108,0.00013,14.43872]
[1777306119059,40.29,76714.12,0.0,0.80099,0.00013,14.44232]
[1777306119110,40.29,76715.51,0.0,0.80118,0.00013,14.43436]
[1777306119407,40.29,76715.51,0.0,0.80118,0.00013,14.43436]
[1777306119916,40.29,76717.29,0.0,0.80142,0.00013,14.4242]
[1777306120923,40.29,76719.04,0.0,0.80165,0.00013,14.4142]
[1777306121930,40.29,76717.86,0.0,0.8015,0.00013,14.42083]
[1777306122937,40.29,76713.9,0.0,0.80097,0.00013,14.44322]
[1777306123944,40.29,76708.79,0.0,0.80029,0.00013,14.47208]
[1777306125114,40.29,76708.79,0.0,0.80029,0.00013,14.47208]
[1777306125129,40.29,76703.38,0.0,0.79956,0.00013,14.50257]
[1777306125958,40.29,76700.77,0.0,0.79922,0.00013,14.51717]
[1777306126965,40.29,76696.18,0.0,0.7986,0.00013,14.54293]
[1777306128419,40.29,76696.3,0.0,0.79862,0.00013,14.54213]
[1777306128979,40.29,76687.28,0.0,0.7974,0.00014,14.59306]
[1777306129996,40.29,76681.29,0.0,0.79659,0.00014,14.62677]
[1777306130306,40.29,76681.29,0.0,0.79659,0.00014,14.62677]
[1777306130327,40.29,76681.29,0.0,0.79659,0.00014,14.62677]
[1777306131005,40.29,76668.65,0.0,0.79487,0.00014,14.69783]
[1777306132014,40.29,76660.73,0.0,0.79379,0.00014,14.74227]
[1777306133012,40.29,76657.65,0.0,0.79337,0.00014,14.75947]
[1777306134019,40.28,76659.61,0.0,0.79364,0.00014,14.74844]
[1777306138049,40.29,76662.22,0.0,0.79399,0.00014,14.73382]
[1777306140063,40.29,76659.42,0.0,0.7936,0.00014,14.74988]
[1777306141070,40.29,76657.5,0.0,0.79334,0.00014,14.76062]
[1777306142077,40.29,76653.43,0.0,0.79278,0.00014,14.78341]
[1777306143084,40.29,76657.2,0.0,0.7933,0.00014,14.76224]
[1777306147112,40.29,76654.61,0.0,0.79295,0.00014,14.77666]
[1777306149126,40.29,76656.85,0.0,0.79326,0.00014,14.76404]
[1777306150133,40.29,76659.8,0.0,0.79366,0.00014,14.74739]
[1777306152147,40.28,76661.82,0.0,0.79394,0.00014,14.73588]
[1777306153154,40.28,76665.49,0.0,0.79445,0.00014,14.7152]
[1777306155168,40.28,76670.38,0.0,0.79512,0.00014,14.68762]
[1777306155367,40.28,76670.38,0.0,0.79512,0.00014,14.68762]
[1777306156175,40.28,76672.13,0.0,0.79536,0.00014,14.67776]
[1777306156383,40.28,76672.13,0.0,0.79536,0.00014,14.67776]
[1777306158051,40.28,76671.45,0.0,0.79526,0.00014,14.68157]
[1777306160734,40.28,76671.37,0.0,0.79526,0.00014,14.68197]
[1777306161211,40.28,76673.77,0.0,0.79559,0.00014,14.66827]
[1777306161951,40.28,76673.77,0.0,0.79559,0.00014,14.66827]
[1777306162218,40.28,76676.57,0.0,0.79597,0.00014,14.65251]
[1777306163226,40.28,76681.43,0.0,0.79663,0.00014,14.62504]
[1777306168268,40.28,76682.41,0.0,0.79677,0.00014,14.61913]
[1777306169275,40.28,76687.88,0.0,0.79752,0.00014,14.58822]
[1777306169391,40.28,76687.88,0.0,0.79752,0.00014,14.58822]
[1777306170282,40.28,76689.42,0.0,0.79773,0.00014,14.57939]
[1777306171289,40.28,76692.53,0.0,0.7982,0.00014,14.5566]
[1777306172296,40.28,76694.62,0.0,0.79848,0.00014,14.54469]
[1777306173303,40.28,76700.97,0.0,0.79934,0.00013,14.50871]
[1777306174309,40.28,76706.3,0.0,0.80006,0.00013,14.47849]
[1777306175317,40.28,76710.64,0.0,0.80065,0.00013,14.45375]
[1777306176324,40.28,76712.28,0.0,0.80087,0.00013,14.44433]
[1777306178338,40.28,76716.62,0.0,0.80146,0.00013,14.41948]
[1777306179345,40.28,76717.52,0.0,0.80158,0.00013,14.41428]
[1777306180351,40.28,76728.34,0.0,0.80302,0.00013,14.35288]
[1777306181358,40.28,76729.53,0.0,0.80318,0.00013,14.3461]
[1777306186397,40.27,76730.24,0.0,0.80328,0.00013,14.34194]
[1777306187404,40.27,76740.13,0.0,0.80459,0.00013,14.28553]
[1777306188411,40.27,76741.9,0.0,0.80483,0.00013,14.27541]
[1777306189418,40.27,76741.16,0.0,0.80473,0.00013,14.27959]
[1777306191526,40.27,76741.22,0.0,0.80474,0.00013,14.27922]
[1777306191543,40.27,76741.22,0.0,0.80474,0.00013,14.27922]
[1777306191629,40.27,76741.22,0.0,0.80474,0.00013,14.27922]
[1777306191730,40.27,76741.22,0.0,0.80474,0.00013,14.27919]
[1777306194233,40.27,76741.69,0.0,0.8048,0.00013,14.27648]
[1777306194271,40.27,76741.69,0.0,0.8048,0.00013,14.27648]
[1777306194338,40.27,76741.88,0.0,0.80483,0.00013,14.27536]
[1777306194452,40.27,76746.36,0.0,0.80542,0.00013,14.24982]
[1777306195459,40.27,76749.25,0.0,0.8058,0.00013,14.23335]
[1777306196467,40.27,76747.5,0.0,0.80557,0.00013,14.24337]
[1777306197474,40.27,76748.84,0.0,0.80575,0.00013,14.23575]
[1777306198480,40.27,76746.95,0.0,0.8055,0.00013,14.24643]
[1777306201304,40.27,76745.46,0.0,0.80531,0.00013,14.25457]
[1777306202509,40.27,76743.32,0.0,0.80503,0.00013,14.26664]
[1777306203516,40.27,76734.99,0.0,0.80393,0.00013,14.31395]
[1777306204523,40.27,76732.76,0.0,0.80363,0.00013,14.3266]
[1777306205530,40.27,76726.4,0.0,0.80279,0.00013,14.36271]
[1777306206426,40.27,76726.4,0.0,0.80279,0.00013,14.36271]
[1777306206574,40.27,76726.4,0.0,0.80279,0.00013,14.36271]
[1777306206645,40.27,76721.72,0.0,0.80217,0.00013,14.3892]
[1777306207544,40.27,76717.88,0.0,0.80165,0.00013,14.41099]
[1777306208551,40.27,76714.08,0.0,0.80115,0.00013,14.4325]
[1777306211867,40.27,76713.0,0.0,0.80101,0.00013,14.43849]
[1777306212580,40.27,76709.16,0.0,0.80049,0.00013,14.46012]
[1777306217615,40.27,76709.31,0.0,0.80052,0.00013,14.45884]
[1777306218622,40.27,76711.16,0.0,0.80077,0.00013,14.44828]
[1777306223657,40.27,76712.06,0.0,0.8009,0.00013,14.4429]
[1777306225671,40.27,76710.2,0.0,0.80065,0.00013,14.45336]
[1777306227685,40.26,76712.33,0.0,0.80094,0.00013,14.44117]
[1777306229667,40.26,76713.11,0.0,0.80105,0.00013,14.43671]
[1777306229699,40.26,76719.37,0.0,0.80189,0.00013,14.40115]
[1777306231185,40.26,76719.37,0.0,0.80189,0.00013,14.40115]
[1777306231286,40.26,76717.02,0.0,0.80162,0.00013,14.40936]
[1777306232719,40.26,76714.46,0.0,0.80128,0.00013,14.42388]
[1777306234227,40.26,76714.46,0.0,0.80128,0.00013,14.42388]
[1777306234287,40.26,76716.41,0.0,0.80154,0.00013,14.41279]
[1777306234743,40.26,76718.14,0.0,0.80177,0.00013,14.40297]
[1777306235750,40.26,76721.03,0.0,0.80216,0.00013,14.38655]
[1777306237061,40.26,76721.03,0.0,0.80216,0.00013,14.38655]
[1777306237179,40.26,76721.03,0.0,0.80216,0.00013,14.38655]
[1777306237264,40.26,76721.64,0.0,0.80224,0.00013,14.38311]
[1777306237764,40.26,76727.1,0.0,0.80297,0.00013,14.35208]
[1777306238771,40.26,76730.84,0.0,0.80347,0.00013,14.33071]
[1777306239871,40.26,76730.84,0.0,0.80347,0.00013,14.33071]
[1777306239972,40.26,76734.28,0.0,0.80392,0.00013,14.31103]
[1777306240785,40.26,76736.15,0.0,0.80417,0.00013,14.30038]
[1777306241792,40.26,76734.33,0.0,0.80393,0.00013,14.31072]
[1777306246830,40.26,76733.6,0.0,0.80384,0.00013,14.31475]
[1777306247402,40.26,76733.6,0.0,0.80384,0.00013,14.31475]
[1777306251888,40.26,76733.14,0.0,0.80378,0.00013,14.31724]
[1777306252305,40.26,76733.14,0.0,0.80378,0.00013,14.31724]
[1777306252320,40.26,76735.66,0.0,0.80412,0.00013,14.30275]
[1777306252872,40.26,76742.35,0.0,0.805,0.00013,14.26463]
[1777306253879,40.26,76743.4,0.0,0.80515,0.00013,14.25831]
[1777306258914,40.26,76747.79,0.0,0.80575,0.00013,14.23253]
[1777306262034,40.26,76748.45,0.0,0.80584,0.00013,14.22852]
[1777306262118,40.26,76742.61,0.0,0.80507,0.00013,14.26171]
[1777306262942,40.26,76735.49,0.0,0.80413,0.00013,14.30212]
[1777306264141,40.26,76735.49,0.0,0.80413,0.00013,14.30212]
[1777306266970,40.25,76725.0,0.0,0.80275,0.00013,14.36097]
[1777306267723,40.25,76725.0,0.0,0.80275,0.00013,14.36097]
[1777306267919,40.25,76725.0,0.0,0.80275,0.00013,14.36097]
[1777306268267,40.25,76725.0,0.0,0.80275,0.00013,14.36097]
[1777306268369,40.25,76713.88,0.0,0.80127,0.00013,14.424]
[1777306268644,40.25,76713.88,0.0,0.80127,0.00013,14.424]
[1777306268844,40.25,76713.88,0.0,0.80127,0.00013,14.424]
[1777306268984,40.25,76713.45,0.0,0.80122,0.00013,14.42624]
[1777306269651,40.25,76713.45,0.0,0.80122,0.00013,14.42624]
[1777306270416,40.25,76713.45,0.0,0.80122,0.00013,14.42624]
[1777306269991,40.25,76712.13,0.0,0.80105,0.00013,14.43352]
[1777306270998,40.25,76705.63,0.0,0.80018,0.00013,14.47016]
[1777306272010,40.25,76704.21,0.0,0.79999,0.00013,14.47807]
[1777306274018,40.25,76710.69,0.0,0.80087,0.00013,14.44104]
[1777306275027,40.25,76713.64,0.0,0.80127,0.00013,14.42409]
[1777306278048,40.24,76714.61,0.0,0.80141,0.00013,14.41806]
[1777306283083,40.24,76714.35,0.0,0.80139,0.00013,14.41874]
[1777306284090,40.24,76717.92,0.0,0.80187,0.00013,14.39831]
[1777306285097,40.24,76719.27,0.0,0.80206,0.00013,14.39051]
[1777306287111,40.24,76720.17,0.0,0.80218,0.00013,14.38516]
[1777306289125,40.24,76721.94,0.0,0.80243,0.00013,14.37488]
[1777306290133,40.24,76727.65,0.0,0.80319,0.00013,14.3423]
[1777306290491,40.24,76727.65,0.0,0.80319,0.00013,14.3423]
[1777306291413,40.24,76727.65,0.0,0.80319,0.00013,14.3423]
[1777306291422,40.24,76733.22,0.0,0.80398,0.00013,14.30541]
[1777306291845,40.24,76733.22,0.0,0.80398,0.00013,14.30541]
[1777306292147,40.24,76738.44,0.0,0.80468,0.00013,14.27548]
[1777306293154,40.24,76743.67,0.0,0.80537,0.00013,14.24551]
[1777306298189,40.23,76742.94,0.0,0.80529,0.00013,14.24914]
[1777306303339,40.23,76743.64,0.0,0.80539,0.00013,14.24472]
[1777306303343,40.23,76740.22,0.0,0.80494,0.00013,14.26414]
[1777306304235,40.23,76729.06,0.0,0.80346,0.00013,14.32763]
[1777306305242,40.23,76725.7,0.0,0.80302,0.00013,14.34656]
[1777306310278,40.23,76725.59,0.0,0.80302,0.00013,14.34625]
[1777306311285,40.23,76728.78,0.0,0.80345,0.00013,14.32791]
[1777306312293,40.23,76731.02,0.0,0.80375,0.00013,14.315]
[1777306313300,40.23,76733.99,0.0,0.80415,0.00013,14.29795]
[1777306314307,40.23,76736.41,0.0,0.80448,0.00013,14.28404]
[1777306315314,40.22,76742.88,0.0,0.80534,0.00013,14.24699]
[1777306318335,40.22,76744.69,0.0,0.80558,0.00013,14.23639]
[1777306321356,40.22,76746.59,0.0,0.80585,0.00013,14.22496]
[1777306322164,40.22,76746.59,0.0,0.80585,0.00013,14.22496]
[1777306322363,40.22,76748.84,0.0,0.80615,0.00013,14.21192]
[1777306322762,40.22,76748.84,0.0,0.80615,0.00013,14.21192]
[1777306325384,40.22,76751.31,0.0,0.80648,0.00013,14.19731]
[1777306326391,40.22,76753.36,0.0,0.80676,0.00013,14.18544]
[1777306327398,40.22,76763.04,0.0,0.80803,0.00013,14.12989]
[1777306327547,40.22,76763.04,0.0,0.80803,0.00013,14.12989]
[1777306328044,40.22,76763.04,0.0,0.80803,0.00013,14.12989]
[1777306329411,40.22,76764.39,0.0,0.80821,0.00013,14.12201]
[1777306331518,40.22,76764.58,0.0,0.80824,0.00013,14.12078]
[1777306332433,40.22,76764.63,0.0,0.80825,0.00013,14.1204]
[1777306333440,40.22,76757.67,0.0,0.80734,0.00013,14.16017]
[1777306333558,40.22,76757.67,0.0,0.80734,0.00013,14.16017]
[1777306334232,40.22,76757.67,0.0,0.80734,0.00013,14.16017]
[1777306334447,40.22,76745.7,0.0,0.80576,0.00013,14.22849]
[1777306335454,40.21,76742.46,0.0,0.80534,0.00013,14.24691]
[1777306335568,40.21,76742.46,0.0,0.80534,0.00013,14.24691]
[1777306338475,40.21,76744.17,0.0,0.80557,0.00013,14.2368]
[1777306339482,40.21,76745.61,0.0,0.80576,0.00013,14.22849]
[1777306344517,40.21,76744.35,0.0,0.8056,0.00013,14.2353]
[1777306345524,40.21,76741.53,0.0,0.80523,0.00013,14.25132]
[1777306349552,40.21,76742.72,0.0,0.8054,0.00013,14.24414]
[1777306350558,40.21,76744.5,0.0,0.80564,0.00013,14.23388]
[1777306352302,40.21,76744.5,0.0,0.80564,0.00013,14.23388]
[1777306352339,40.21,76746.26,0.0,0.80592,0.00013,14.21857]
[1777306352573,40.21,76751.17,0.0,0.80657,0.00013,14.1905]
[1777306353580,40.21,76752.18,0.0,0.8067,0.00013,14.18471]
[1777306357198,40.21,76751.97,0.0,0.80668,0.00013,14.18588]
[1777306357293,40.21,76750.98,0.0,0.80655,0.00013,14.19151]
[1777306357608,40.21,76752.37,0.0,0.80673,0.00013,14.18356]
[1777306361491,40.21,76752.31,0.0,0.80672,0.00013,14.18389]
[1777306360629,40.21,76754.98,0.0,0.80707,0.00013,14.16862]
[1777306361636,40.21,76758.07,0.0,0.80748,0.00013,14.15095]
[1777306362643,40.21,76761.48,0.0,0.80793,0.00013,14.13132]
[1777306363650,40.21,76763.39,0.0,0.80818,0.00013,14.1203]
[1777306364657,40.21,76768.67,0.0,0.80888,0.00013,14.08998]
[1777306365664,40.21,76769.85,0.0,0.80903,0.00013,14.08319]
[1777306366671,40.21,76773.36,0.0,0.80949,0.00013,14.06304]
[1777306367678,40.21,76775.42,0.0,0.80976,0.00013,14.05109]
[1777306368685,40.21,76774.57,0.0,0.80965,0.00013,14.05585]
[1777306369692,40.21,76775.59,0.0,0.80979,0.00013,14.04987]
[1777306371112,40.21,76774.8,0.0,0.80969,0.00013,14.05416]
[1777306371706,40.21,76775.52,0.0,0.80979,0.00013,14.05002]
[1777306373720,40.2,76777.85,0.0,0.8101,0.00013,14.03638]
[1777306374727,40.2,76779.48,0.0,0.81031,0.00013,14.0269]
[1777306375734,40.2,76781.0,0.0,0.81051,0.00013,14.01806]
[1777306377748,40.2,76780.32,0.0,0.81043,0.00013,14.02178]
[1777306379761,40.2,76778.64,0.0,0.81021,0.00013,14.03122]
[1777306380769,40.2,76779.75,0.0,0.81036,0.00013,14.02473]
[1777306384796,40.2,76775.66,0.0,0.80984,0.00013,14.04778]
[1777306385804,40.2,76772.83,0.0,0.80947,0.00013,14.06388]
[1777306386811,40.2,76771.04,0.0,0.80924,0.00013,14.074]
[1777306387818,40.2,76769.41,0.0,0.80903,0.00013,14.08318]
[1777306388825,40.2,76766.6,0.0,0.80866,0.00013,14.09911]
[1777306389832,40.2,76765.71,0.0,0.80855,0.00013,14.10401]
[1777306391846,40.2,76764.85,0.0,0.80844,0.00013,14.10881]
[1777306392853,40.2,76773.05,0.0,0.80952,0.00013,14.06169]
[1777306393860,40.2,76774.23,0.0,0.80967,0.00013,14.05491]
[1777306394867,40.2,76776.33,0.0,0.80995,0.00013,14.0427]
[1777306396881,40.19,76775.17,0.0,0.8098,0.00013,14.0491]
[1777306399901,40.19,76777.69,0.0,0.81014,0.00013,14.03423]
[1777306404937,40.19,76777.99,0.0,0.81019,0.00013,14.03192]
[1777306406951,40.19,76777.36,0.0,0.81012,0.00013,14.03532]
[1777306408965,40.19,76776.54,0.0,0.81001,0.00013,14.03981]
[1777306414000,40.19,76777.35,0.0,0.81018,0.00013,14.02942]
[1777306416014,40.19,76778.28,0.0,0.81031,0.00013,14.02385]
[1777306417021,40.19,76779.36,0.0,0.81045,0.00013,14.01754]
[1777306420042,40.18,76778.56,0.0,0.81036,0.00013,14.02175]
[1777306422056,40.18,76779.23,0.0,0.81045,0.00013,14.0177]
[1777306427091,40.18,76779.68,0.0,0.81052,0.00013,14.01462]
[1777306428098,40.18,76780.31,0.0,0.8106,0.00013,14.0109]
[1777306429104,40.18,76782.02,0.0,0.81083,0.00013,14.00098]
[1777306430112,40.18,76779.86,0.0,0.81055,0.00013,14.01332]
[1777306431119,40.18,76776.48,0.0,0.81011,0.00013,14.03266]
[1777306433133,40.18,76774.95,0.0,0.80991,0.00013,14.0412]
[1777306434140,40.18,76774.01,0.0,0.80979,0.00013,14.04648]
[1777306434902,40.18,76774.01,0.0,0.80979,0.00013,14.04648]
[1777306435450,40.18,76774.01,0.0,0.80979,0.00013,14.04648]
[1777306435490,40.18,76767.32,0.0,0.80892,0.00013,14.08476]
[1777306436154,40.18,76759.86,0.0,0.80794,0.00013,14.12739]
[1777306441189,40.18,76760.37,0.0,0.80802,0.00013,14.12401]
[1777306443203,40.17,76757.52,0.0,0.80765,0.00013,14.14016]
[1777306448378,40.17,76757.98,0.0,0.80772,0.00013,14.13708]
[1777306448474,40.17,76757.7,0.0,0.80769,0.00013,14.13858]
[1777306448726,40.17,76757.7,0.0,0.80769,0.00013,14.13858]
[1777306449038,40.17,76757.7,0.0,0.80769,0.00013,14.13858]
[1777306449448,40.17,76757.7,0.0,0.80769,0.00013,14.13858]
[1777306449470,40.17,76757.7,0.0,0.80769,0.00013,14.13847]
[1777306451259,40.17,76758.83,0.0,0.80784,0.00013,14.13178]
[1777306452266,40.17,76757.03,0.0,0.80761,0.00013,14.142]
[1777306453273,40.17,76755.51,0.0,0.80741,0.00013,14.1506]
[1777306456293,40.17,76754.61,0.0,0.8073,0.00013,14.15539]
[1777306457151,40.17,76754.61,0.0,0.8073,0.00013,14.15539]
[1777306457301,40.17,76746.83,0.0,0.80628,0.00013,14.19985]
[1777306458308,40.17,76743.76,0.0,0.80587,0.00013,14.21726]
[1777306460322,40.17,76745.32,0.0,0.80609,0.00013,14.20799]
[1777306462335,40.17,76746.68,0.0,0.80627,0.00013,14.19991]
[1777306463343,40.16,76752.94,0.0,0.80711,0.00013,14.16379]
[1777306464351,40.16,76755.86,0.0,0.80749,0.00013,14.14697]
[1777306465358,40.16,76753.63,0.0,0.8072,0.00013,14.15969]
[1777306468379,40.16,76752.61,0.0,0.80707,0.00013,14.16532]
[1777306469388,40.16,76756.39,0.0,0.80757,0.00013,14.14358]
[1777306470081,40.16,76756.39,0.0,0.80757,0.00013,14.14358]
[1777306470272,40.16,76756.39,0.0,0.80757,0.00013,14.14358]
[1777306470284,40.16,76756.39,0.0,0.80757,0.00013,14.14358]
[1777306470395,40.16,76772.22,0.0,0.80965,0.00013,14.05253]
[1777306471405,40.16,76777.39,0.0,0.81038,0.00013,14.01758]
[1777306472412,40.16,76770.68,0.0,0.8095,0.00013,14.0561]
[1777306476440,40.16,76769.81,0.0,0.8094,0.00013,14.06066]
[1777306477448,40.16,76768.63,0.0,0.80924,0.00013,14.06746]
[1777306478454,40.16,76769.77,0.0,0.80939,0.00013,14.06078]
[1777306481475,40.16,76772.99,0.0,0.80982,0.00013,14.04192]
[1777306482481,40.16,76776.31,0.0,0.81026,0.00013,14.02273]
[1777306483489,40.16,76777.59,0.0,0.81043,0.00013,14.01529]
[1777306485503,40.16,76776.66,0.0,0.81031,0.00013,14.02049]
[1777306487517,40.16,76778.12,0.0,0.8105,0.00013,14.01194]
[1777306488524,40.16,76779.13,0.0,0.81064,0.00013,14.00606]
[1777306491545,40.16,76776.93,0.0,0.81035,0.00013,14.01853]
[1777306492552,40.15,76775.35,0.0,0.81015,0.00013,14.02754]
[1777306497587,40.15,76776.26,0.0,0.81028,0.00013,14.02186]
[1777306501616,40.15,76775.27,0.0,0.81016,0.00013,14.02718]
[1777306502623,40.15,76772.78,0.0,0.80983,0.00013,14.04139]
[1777306504636,40.15,76774.33,0.0,0.81004,0.00013,14.03222]
[1777306508664,40.15,76777.46,0.0,0.81046,0.00013,14.01373]
[1777306509671,40.15,76773.76,0.0,0.80998,0.00013,14.03491]
[1777306510678,40.15,76774.55,0.0,0.81009,0.00013,14.03023]
[1777306513699,40.15,76776.91,0.0,0.8104,0.00013,14.01625]
[1777306514707,40.15,76778.79,0.0,0.81065,0.00013,14.00531]
[1777306516402,40.15,76778.79,0.0,0.81065,0.00013,14.00531]
[1777306516480,40.14,76783.75,0.0,0.81131,0.00013,13.97643]
[1777306516722,40.14,76789.53,0.0,0.81206,0.00013,13.94313]
[1777306517729,40.14,76791.83,0.0,0.81236,0.00013,13.92969]
[1777306520072,40.14,76792.12,0.0,0.8124,0.00013,13.92786]
[1777306520174,40.14,76792.6,0.0,0.81247,0.00013,13.92493]
[1777306521454,40.14,76792.6,0.0,0.81247,0.00013,13.92493]
[1777306521542,40.14,76801.83,0.0,0.81367,0.00013,13.87113]
[1777306521757,40.14,76806.81,0.0,0.81431,0.00013,13.84237]
[1777306522764,40.14,76802.02,0.0,0.8137,0.00013,13.86984]
[1777306523771,40.14,76799.42,0.0,0.81337,0.00013,13.88477]
[1777306526432,40.14,76799.41,0.0,0.81337,0.00013,13.88472]
[1777306526479,40.14,76799.58,0.0,0.81339,0.00013,13.88354]
[1777306527320,40.14,76799.58,0.0,0.81339,0.00013,13.88354]
[1777306527327,40.14,76803.37,0.0,0.81389,0.00013,13.86143]
[1777306527799,40.14,76806.12,0.0,0.81424,0.00013,13.84555]
[1777306529813,40.14,76804.62,0.0,0.81406,0.00013,13.85381]
[1777306530820,40.14,76804.51,0.0,0.81405,0.00013,13.85424]
[1777306531827,40.13,76809.35,0.0,0.81472,0.00013,13.82091]
[1777306533841,40.13,76813.11,0.0,0.81522,0.00013,13.79884]
[1777306535858,40.13,76810.63,0.0,0.8149,0.00013,13.81289]
[1777306537872,40.13,76811.37,0.0,0.815,0.00013,13.80846]
[1777306537873,40.13,76814.28,0.0,0.81538,0.00013,13.79147]
[1777306538876,40.13,76820.46,0.0,0.81617,0.00013,13.75558]
[1777306540189,40.13,76820.46,0.0,0.81617,0.00013,13.75558]
[1777306540359,40.13,76820.46,0.0,0.81617,0.00013,13.75558]
[1777306540538,40.13,76820.46,0.0,0.81617,0.00013,13.75558]
[1777306540599,40.13,76822.72,0.0,0.81647,0.00013,13.74233]
[1777306541388,40.13,76822.72,0.0,0.81647,0.00013,13.74233]
[1777306541427,40.13,76823.55,0.0,0.81657,0.00013,13.73746]
[1777306541897,40.13,76826.82,0.0,0.81699,0.00013,13.71851]
[1777306542904,40.13,76828.33,0.0,0.81719,0.00013,13.70972]
[1777306543911,40.13,76831.59,0.0,0.8176,0.00013,13.6908]
[1777306547939,40.13,76833.4,0.0,0.81784,0.00013,13.68015]
[1777306548946,40.13,76834.62,0.0,0.81799,0.00013,13.6731]
[1777306550280,40.13,76834.62,0.0,0.81799,0.00013,13.6731]
[1777306550335,40.13,76835.5,0.0,0.8181,0.00013,13.66808]
[1777306550959,40.13,76842.74,0.0,0.81902,0.00013,13.62607]
[1777306551966,40.13,76841.18,0.0,0.81882,0.00013,13.63507]
[1777306553981,40.13,76840.0,0.0,0.81868,0.00013,13.64179]
[1777306554848,40.13,76840.0,0.0,0.81868,0.00013,13.64179]
[1777306561031,40.13,76839.12,0.0,0.81857,0.00013,13.64645]
[1777306562609,40.13,76839.12,0.0,0.81857,0.00013,13.64645]
[1777306562676,40.13,76839.12,0.0,0.81857,0.00013,13.64645]
[1777306562707,40.13,76830.78,0.0,0.81752,0.00013,13.69471]
[1777306563045,40.13,76820.19,0.0,0.81616,0.00013,13.75606]
[1777306564052,40.13,76807.32,0.0,0.81451,0.00013,13.83056]
[1777306565059,40.13,76801.89,0.0,0.81381,0.00013,13.86189]
[1777306566065,40.13,76801.25,0.0,0.81373,0.00013,13.86545]
[1777306567073,40.13,76798.2,0.0,0.81334,0.00013,13.88288]
[1777306568080,40.12,76799.65,0.0,0.81353,0.00013,13.87432]
[1777306571101,40.12,76800.67,0.0,0.81368,0.00013,13.8678]
[1777306572108,40.12,76802.07,0.0,0.81386,0.00013,13.8595]
[1777306573115,40.12,76809.55,0.0,0.81483,0.00013,13.81606]
[1777306575129,40.12,76808.63,0.0,0.81472,0.00013,13.82105]
[1777306575893,40.12,76808.63,0.0,0.81472,0.00013,13.82105]
[1777306578150,40.12,76811.45,0.0,0.81509,0.00013,13.80431]
[1777306579157,40.12,76816.24,0.0,0.81571,0.00013,13.77644]
[1777306580164,40.12,76818.22,0.0,0.81597,0.00013,13.76485]
[1777306581171,40.12,76823.1,0.0,0.81659,0.00013,13.73649]
[1777306582178,40.12,76816.68,0.0,0.81577,0.00013,13.77359]
[1777306583185,40.12,76815.1,0.0,0.81557,0.00013,13.78269]
[1777306588220,40.11,76818.09,0.0,0.81597,0.00013,13.76471]
[1777306590234,40.11,76816.95,0.0,0.81583,0.00013,13.77113]
[1777306591241,40.11,76817.7,0.0,0.81597,0.00013,13.76152]
[1777306593255,40.11,76823.29,0.0,0.81669,0.00013,13.72894]
[1777306594262,40.11,76825.54,0.0,0.81699,0.00013,13.71569]
[1777306596276,40.11,76828.07,0.0,0.81732,0.00013,13.70062]
[1777306597283,40.11,76826.16,0.0,0.81708,0.00013,13.71151]
[1777306598290,40.11,76826.75,0.0,0.81716,0.00013,13.70789]
[1777306599297,40.11,76824.7,0.0,0.8169,0.00013,13.71973]
[1777306600304,40.11,76818.04,0.0,0.81605,0.00013,13.75826]
[1777306603325,40.11,76821.07,0.0,0.81644,0.00013,13.74037]
[1777306604332,40.11,76827.58,0.0,0.81728,0.00013,13.70254]
[1777306605339,40.11,76833.43,0.0,0.81803,0.00013,13.66841]
[1777306606346,40.1,76834.47,0.0,0.81816,0.00013,13.66221]
[1777306607352,40.1,76836.31,0.0,0.8184,0.00013,13.65138]
[1777306608148,40.1,76836.31,0.0,0.8184,0.00013,13.65138]
[1777306608359,40.1,76837.86,0.0,0.8186,0.00013,13.64209]
[1777306609367,40.1,76839.73,0.0,0.81884,0.00013,13.63111]
[1777306610571,40.1,76839.73,0.0,0.81884,0.00013,13.63111]
[1777306610619,40.1,76838.05,0.0,0.81863,0.00013,13.64075]
[1777306611385,40.1,76833.85,0.0,0.8181,0.00013,13.66501]
[1777306612392,40.1,76834.74,0.0,0.81822,0.00013,13.65969]
[1777306613399,40.1,76835.79,0.0,0.81835,0.00013,13.65345]
[1777306614407,40.1,76835.42,0.0,0.81831,0.00013,13.65546]
[1777306615413,40.1,76835.96,0.0,0.81838,0.00013,13.65219]
[1777306616419,40.1,76835.46,0.0,0.81832,0.00013,13.65495]
[1777306617427,40.1,76834.34,0.0,0.81818,0.00013,13.66132]
[1777306618434,40.1,76833.63,0.0,0.81809,0.00013,13.66529]
[1777306619441,40.1,76834.72,0.0,0.81823,0.00013,13.65882]
[1777306620447,40.1,76833.97,0.0,0.81814,0.00013,13.66303]
[1777306621455,40.1,76834.39,0.0,0.8182,0.00013,13.66045]
[1777306623469,40.1,76832.69,0.0,0.81799,0.00013,13.67003]
[1777306624476,40.09,76828.5,0.0,0.81746,0.00013,13.69419]
[1777306625482,40.09,76824.72,0.0,0.81698,0.00013,13.71594]
[1777306626490,40.09,76823.83,0.0,0.81687,0.00013,13.72089]
[1777306627496,40.09,76818.5,0.0,0.81619,0.00013,13.75173]
[1777306629511,40.09,76821.01,0.0,0.81651,0.00013,13.73699]
[1777306630518,40.09,76820.16,0.0,0.81641,0.00013,13.74185]
[1777306632532,40.09,76817.75,0.0,0.8161,0.00013,13.75565]
[1777306633539,40.09,76816.99,0.0,0.816,0.00013,13.75996]
[1777306634546,40.09,76815.37,0.0,0.8158,0.00013,13.76924]
[1777306639585,40.09,76815.74,0.0,0.81586,0.00013,13.76653]
[1777306640592,40.09,76819.5,0.0,0.81634,0.00013,13.74463]
[1777306641599,40.09,76820.37,0.0,0.81646,0.00013,13.73949]
[1777306642606,40.09,76825.48,0.0,0.81711,0.00013,13.70978]
[1777306643613,40.09,76826.14,0.0,0.8172,0.00013,13.7059]
[1777306645626,40.09,76827.61,0.0,0.81739,0.00013,13.69729]
[1777306646634,40.09,76828.34,0.0,0.81748,0.00013,13.69302]
[1777306647641,40.09,76827.11,0.0,0.81732,0.00013,13.70012]
[1777306652676,40.08,76830.72,0.0,0.81785,0.00013,13.6732]
[1777306653683,40.08,76833.08,0.0,0.81816,0.00013,13.65934]
[1777306654690,40.08,76834.29,0.0,0.81831,0.00013,13.65217]
[1777306655697,40.08,76832.34,0.0,0.81807,0.00013,13.66337]
[1777306656707,40.08,76830.13,0.0,0.81779,0.00013,13.67605]
[1777306657714,40.08,76827.88,0.0,0.8175,0.00013,13.68896]
[1777306658721,40.08,76827.19,0.0,0.81742,0.00013,13.69279]
[1777306661742,40.08,76825.74,0.0,0.81725,0.00013,13.70067]
[1777306662749,40.08,76826.71,0.0,0.81737,0.00013,13.69486]
[1777306663756,40.08,76823.84,0.0,0.81701,0.00013,13.71134]
[1777306664763,40.08,76819.8,0.0,0.81649,0.00013,13.73473]
[1777306665300,40.08,76819.8,0.0,0.81649,0.00013,13.73473]
[1777306665769,40.08,76812.5,0.0,0.81556,0.00013,13.77698]
[1777306666096,40.08,76812.5,0.0,0.81556,0.00013,13.77698]
[1777306666141,40.08,76812.5,0.0,0.81556,0.00013,13.77698]
[1777306666777,40.08,76809.12,0.0,0.81513,0.00013,13.79643]
[1777306668790,40.08,76808.05,0.0,0.815,0.00013,13.80233]
[1777306669798,40.07,76809.17,0.0,0.81514,0.00013,13.79569]
[1777306674833,40.07,76809.01,0.0,0.81514,0.00013,13.79591]
[1777306677572,40.07,76811.43,0.0,0.81546,0.00013,13.78148]
[1777306678175,40.07,76811.43,0.0,0.81546,0.00013,13.78148]
[1777306678861,40.07,76812.5,0.0,0.8156,0.00013,13.77516]
[1777306680875,40.07,76815.4,0.0,0.81598,0.00013,13.75812]
[1777306681882,40.07,76817.56,0.0,0.81626,0.00013,13.7455]
[1777306683896,40.07,76820.11,0.0,0.81659,0.00013,13.73055]
[1777306684935,40.07,76818.41,0.0,0.81637,0.00013,13.74035]
[1777306685984,40.07,76814.96,0.0,0.81593,0.00013,13.76028]
[1777306686917,40.07,76817.32,0.0,0.81623,0.00013,13.7465]
[1777306687923,40.07,76818.09,0.0,0.81633,0.00013,13.74194]
[1777306689938,40.07,76820.96,0.0,0.81671,0.00013,13.72513]
[1777306690945,40.07,76821.96,0.0,0.81683,0.00013,13.71926]
[1777306692959,40.07,76823.41,0.0,0.81702,0.00013,13.71073]
[1777306694973,40.07,76822.46,0.0,0.8169,0.00013,13.71614]
[1777306695980,40.07,76820.31,0.0,0.81663,0.00013,13.72856]
[1777306697994,40.06,76825.59,0.0,0.81731,0.00013,13.69775]
[1777306699001,40.06,76829.48,0.0,0.81781,0.00013,13.67512]
[1777306701019,40.06,76826.32,0.0,0.8174,0.00013,13.69344]
[1777306702026,40.06,76823.45,0.0,0.81704,0.00013,13.71006]
[1777306703033,40.06,76826.49,0.0,0.81743,0.00013,13.69236]
[1777306704040,40.06,76830.62,0.0,0.81795,0.00013,13.66835]
[1777306705047,40.06,76833.5,0.0,0.81832,0.00013,13.65162]
[1777306706054,40.06,76836.3,0.0,0.81868,0.00013,13.63537]
[1777306707060,40.06,76835.87,0.0,0.81862,0.00013,13.63792]
[1777306709075,40.06,76837.77,0.0,0.81886,0.00013,13.62696]
[1777306711089,40.06,76834.88,0.0,0.81855,0.00013,13.6384]
[1777306712096,40.06,76834.1,0.0,0.81845,0.00013,13.64281]
[1777306714110,40.06,76830.44,0.0,0.81799,0.00013,13.66384]
[1777306715119,40.06,76830.98,0.0,0.81806,0.00013,13.66071]
[1777306716126,40.06,76832.11,0.0,0.8182,0.00013,13.65416]
[1777306719147,40.06,76835.15,0.0,0.81859,0.00013,13.63657]
[1777306720154,40.06,76836.34,0.0,0.81874,0.00013,13.6297]
[1777306722168,40.06,76840.17,0.0,0.81922,0.00013,13.60756]
[1777306723175,40.06,76845.25,0.0,0.81987,0.00013,13.57795]
[1777306726577,40.06,76845.31,0.0,0.81988,0.00013,13.57757]
[1777306727166,40.06,76845.31,0.0,0.81988,0.00013,13.5775]
[1777306727196,40.06,76845.31,0.0,0.81988,0.00013,13.5775]
[1777306728210,40.06,76845.28,0.0,0.81987,0.00013,13.57766]
[1777306733246,40.06,76845.33,0.0,0.8199,0.00013,13.57659]
[1777306736267,40.06,76847.68,0.0,0.8202,0.00013,13.56251]
[1777306740295,40.06,76849.09,0.0,0.82039,0.00013,13.55387]
[1777306742309,40.06,76852.47,0.0,0.82082,0.00013,13.53401]
[1777306743316,40.06,76851.43,0.0,0.82069,0.00013,13.53999]
[1777306744323,40.06,76849.22,0.0,0.82041,0.00013,13.55281]
[1777306745329,40.06,76847.29,0.0,0.82017,0.00013,13.56398]
[1777306746337,40.06,76846.23,0.0,0.82004,0.00013,13.57008]
[1777306748351,40.05,76845.49,0.0,0.81995,0.00013,13.5742]
[1777306750365,40.05,76848.5,0.0,0.82033,0.00013,13.55648]
[1777306752378,40.05,76847.67,0.0,0.82023,0.00013,13.56113]
[1777306753386,40.05,76848.43,0.0,0.82033,0.00013,13.55662]
[1777306756846,40.05,76848.06,0.0,0.82029,0.00013,13.55851]
[1777306758421,40.05,76850.81,0.0,0.82064,0.00013,13.54223]
[1777306760435,40.05,76854.54,0.0,0.82112,0.00013,13.52035]
[1777306761133,40.05,76854.54,0.0,0.82112,0.00013,13.52035]
[1777306761441,40.05,76862.13,0.0,0.82207,0.00013,13.47607]
[1777306762449,40.05,76863.53,0.0,0.82225,0.00013,13.46792]
[1777306763455,40.05,76864.66,0.0,0.82239,0.00013,13.46135]
[1777306764463,40.05,76862.54,0.0,0.82212,0.00013,13.47373]
[1777306765470,40.05,76861.88,0.0,0.82204,0.00013,13.47759]
[1777306767484,40.05,76862.62,0.0,0.82213,0.00013,13.47329]
[1777306768491,40.05,76859.91,0.0,0.82179,0.00013,13.4891]
[1777306769498,40.05,76858.0,0.0,0.82155,0.00013,13.50022]
[1777306770413,40.05,76858.0,0.0,0.82155,0.00013,13.50022]
[1777306770504,40.05,76858.8,0.0,0.82165,0.00013,13.49554]
[1777306770943,40.05,76858.8,0.0,0.82165,0.00013,13.49554]
[1777306771512,40.05,76858.48,0.0,0.82166,0.00013,13.49211]
[1777306772519,40.05,76857.52,0.0,0.82154,0.00013,13.4977]
[1777306774532,40.05,76855.42,0.0,0.82128,0.00013,13.5099]
[1777306775540,40.05,76856.98,0.0,0.82148,0.00013,13.50079]
[1777306776549,40.05,76855.94,0.0,0.82135,0.00013,13.50683]
[1777306777869,40.05,76855.94,0.0,0.82135,0.00013,13.50683]
[1777306777878,40.05,76855.01,0.0,0.82123,0.00013,13.51223]
[1777306778563,40.05,76844.15,0.0,0.81986,0.00013,13.57545]
[1777306779568,40.05,76840.25,0.0,0.81936,0.00013,13.59804]
[1777306780575,40.05,76836.56,0.0,0.8189,0.00013,13.61936]
[1777306781582,40.05,76835.48,0.0,0.81876,0.00013,13.62548]
[1777306782589,40.05,76844.63,0.0,0.81993,0.00013,13.57194]
[1777306783597,40.05,76847.44,0.0,0.82029,0.00013,13.55548]
[1777306784603,40.05,76842.96,0.0,0.81972,0.00013,13.58148]
[1777306785610,40.05,76836.87,0.0,0.81895,0.00013,13.61679]
[1777306786617,40.05,76835.46,0.0,0.81878,0.00013,13.62484]
[1777306788631,40.04,76834.54,0.0,0.81867,0.00013,13.62984]
[1777306789637,40.04,76832.63,0.0,0.81843,0.00013,13.64077]
[1777306791651,40.04,76830.55,0.0,0.81817,0.00013,13.65249]
[1777306793666,40.04,76826.97,0.0,0.81772,0.00013,13.67291]
[1777306795680,40.04,76825.95,0.0,0.8176,0.00013,13.6784]
[1777306799707,40.04,76828.1,0.0,0.81789,0.00013,13.66506]
[1777306801722,40.03,76826.91,0.0,0.81775,0.00013,13.67161]
[1777306805780,40.03,76826.75,0.0,0.81774,0.00013,13.67197]
[1777306805858,40.03,76825.5,0.0,0.81758,0.00013,13.67905]
[1777306806757,40.03,76823.48,0.0,0.81733,0.00013,13.6906]
[1777306807131,40.03,76823.48,0.0,0.81733,0.00013,13.6906]
[1777306807764,40.03,76827.79,0.0,0.81789,0.00013,13.66535]
[1777306809778,40.03,76831.24,0.0,0.81833,0.00013,13.64496]
[1777306810785,40.03,76841.71,0.0,0.81967,0.00013,13.58389]
[1777306811169,40.03,76841.71,0.0,0.81967,0.00013,13.58389]
[1777306811792,40.03,76838.56,0.0,0.81927,0.00013,13.60217]
[1777306812799,40.03,76834.24,0.0,0.81872,0.00013,13.62722]
[1777306813001,40.03,76834.24,0.0,0.81872,0.00013,13.62722]
[1777306813806,40.03,76830.3,0.0,0.81822,0.00013,13.65002]
[1777306814813,40.03,76829.15,0.0,0.81808,0.00013,13.65656]
[1777306819850,40.03,76829.19,0.0,0.8181,0.00013,13.65571]
[1777306821865,40.03,76826.08,0.0,0.8177,0.00013,13.67381]
[1777306824886,40.03,76823.63,0.0,0.81739,0.00013,13.68802]
[1777306825065,40.03,76823.63,0.0,0.81739,0.00013,13.68802]
[1777306825893,40.02,76816.59,0.0,0.81648,0.00013,13.72889]
[1777306826900,40.02,76815.49,0.0,0.81634,0.00013,13.7352]
[1777306828915,40.02,76808.04,0.0,0.81539,0.00013,13.77828]
[1777306829234,40.02,76808.04,0.0,0.81539,0.00013,13.77828]
[1777306830928,40.02,76803.54,0.0,0.81481,0.00013,13.80456]
[1777306831935,40.03,76802.55,0.0,0.81472,0.00013,13.80528]
[1777306834957,40.03,76799.61,0.0,0.81433,0.00013,13.82274]
[1777306835964,40.03,76796.1,0.0,0.81388,0.00013,13.84319]
[1777306836209,40.03,76796.1,0.0,0.81388,0.00013,13.84319]
[1777306836457,40.03,76796.1,0.0,0.81388,0.00013,13.84319]
[1777306836971,40.03,76796.59,0.0,0.81394,0.00013,13.84044]
[1777306837978,40.03,76791.08,0.0,0.81322,0.00013,13.87244]
[1777306838985,40.03,76794.45,0.0,0.81366,0.00013,13.85298]
[1777306839992,40.03,76796.11,0.0,0.81387,0.00013,13.84343]
[1777306845027,40.03,76796.59,0.0,0.81393,0.00013,13.84104]
[1777306846034,40.03,76800.93,0.0,0.81449,0.00013,13.81596]
[1777306847040,40.03,76801.93,0.0,0.81461,0.00013,13.81027]
[1777306848048,40.03,76799.07,0.0,0.81424,0.00013,13.82694]
[1777306851069,40.03,76795.13,0.0,0.81373,0.00013,13.85]
[1777306852076,40.03,76790.94,0.0,0.81318,0.00013,13.8743]
[1777306853083,40.03,76792.86,0.0,0.81343,0.00013,13.8632]
[1777306854089,40.03,76794.07,0.0,0.81359,0.00013,13.85622]
[1777306859125,40.03,76794.51,0.0,0.81364,0.00013,13.85384]
[1777306862146,40.03,76792.57,0.0,0.81339,0.00013,13.86517]
[1777306863153,40.03,76789.51,0.0,0.81299,0.00013,13.88289]
[1777306868188,40.03,76789.98,0.0,0.81305,0.00013,13.88014]
[1777306870202,40.03,76787.56,0.0,0.81274,0.00013,13.89414]
[1777306871209,40.03,76785.45,0.0,0.81246,0.00013,13.90632]
[1777306876246,40.03,76785.19,0.0,0.81243,0.00013,13.90768]
[1777306881280,40.03,76784.89,0.0,0.81239,0.00013,13.9093]
[1777306882288,40.03,76780.95,0.0,0.81188,0.00013,13.93206]
[1777306886316,40.03,76779.8,0.0,0.81174,0.00013,13.93852]
[1777306887323,40.03,76782.49,0.0,0.81209,0.00013,13.92292]
[1777306891068,40.03,76782.19,0.0,0.81205,0.00013,13.92457]
[1777306891350,40.03,76780.36,0.0,0.81186,0.00013,13.92997]
[1777306892358,40.03,76773.73,0.0,0.811,0.00013,13.96823]
[1777306894760,40.03,76774.38,0.0,0.81108,0.00013,13.9644]
[1777306894861,40.03,76775.0,0.0,0.81116,0.00013,13.96095]
[1777306896388,40.03,76776.14,0.0,0.81131,0.00013,13.95443]
[1777306897254,40.03,76776.14,0.0,0.81131,0.00013,13.95443]
[1777306897396,40.03,76775.62,0.0,0.81124,0.00013,13.9575]
[1777306898402,40.03,76773.39,0.0,0.81095,0.00013,13.97045]
[1777306900699,40.03,76772.76,0.0,0.81086,0.00013,13.97416]
[1777306900783,40.03,76767.96,0.0,0.81023,0.00013,14.00195]
[1777306901423,40.03,76766.81,0.0,0.81008,0.00013,14.00859]
[1777306905451,40.03,76763.57,0.0,0.80965,0.00013,14.02727]
[1777306906457,40.03,76765.3,0.0,0.80988,0.00013,14.01729]
[1777306908472,40.03,76766.42,0.0,0.81003,0.00013,14.01079]
[1777306910486,40.03,76765.11,0.0,0.80986,0.00013,14.01833]
[1777306911492,40.03,76764.26,0.0,0.80975,0.00013,14.02322]
[1777306914514,40.03,76762.92,0.0,0.80957,0.00013,14.03088]
[1777306916528,40.03,76764.43,0.0,0.80977,0.00013,14.02212]
[1777306919698,40.03,76765.01,0.0,0.80985,0.00013,14.01872]
[1777306919800,40.03,76760.96,0.0,0.80932,0.00013,14.04203]
[1777306920556,40.03,76759.2,0.0,0.80909,0.00013,14.05212]
[1777306922570,40.03,76760.16,0.0,0.80922,0.00013,14.04646]
[1777306923577,40.03,76762.16,0.0,0.80948,0.00013,14.03493]
[1777306924584,40.03,76766.71,0.0,0.81008,0.00013,14.00859]
[1777306925807,40.03,76766.71,0.0,0.81008,0.00013,14.00859]
[1777306925834,40.03,76767.78,0.0,0.81022,0.00013,14.00241]
[1777306927605,40.03,76768.67,0.0,0.81034,0.00013,13.99727]
[1777306930626,40.03,76770.9,0.0,0.81063,0.00013,13.98441]
[1777306931633,40.03,76772.69,0.0,0.81086,0.00013,13.97409]
[1777306932642,40.03,76774.27,0.0,0.81107,0.00013,13.96499]
[1777306934653,40.03,76774.99,0.0,0.81116,0.00013,13.96091]
[1777306935299,40.03,76774.99,0.0,0.81116,0.00013,13.96091]
[1777306935661,40.03,76779.41,0.0,0.81174,0.00013,13.93541]
[1777306936668,40.03,76784.85,0.0,0.81245,0.00013,13.90403]
[1777306937675,40.03,76790.05,0.0,0.81312,0.00013,13.87391]
[1777306938682,40.03,76790.78,0.0,0.81322,0.00013,13.86969]
[1777306939689,40.03,76791.51,0.0,0.81331,0.00013,13.86547]
[1777306942710,40.03,76788.6,0.0,0.81293,0.00013,13.88233]
[1777306943717,40.03,76787.0,0.0,0.81273,0.00013,13.89157]
[1777306945730,40.03,76791.21,0.0,0.81327,0.00013,13.86714]
[1777306947745,40.03,76790.73,0.0,0.81321,0.00013,13.8699]
[1777306949759,40.03,76791.2,0.0,0.81327,0.00013,13.86715]
[1777306950765,40.03,76792.32,0.0,0.81342,0.00013,13.86066]
[1777306951772,40.03,76793.47,0.0,0.81362,0.00013,13.84884]
[1777306952780,40.03,76794.79,0.0,0.81379,0.00013,13.84119]
[1777306953789,40.03,76793.5,0.0,0.81362,0.00013,13.84868]
[1777306954796,40.03,76792.08,0.0,0.81344,0.00013,13.8569]
[1777306957817,40.03,76791.55,0.0,0.81337,0.00013,13.86007]
[1777306959837,40.03,76787.54,0.0,0.81284,0.00013,13.88352]
[1777306961850,40.03,76786.95,0.0,0.81276,0.00013,13.88697]
[1777306962857,40.03,76788.72,0.0,0.81299,0.00013,13.87667]
[1777306963864,40.03,76789.9,0.0,0.81315,0.00013,13.8698]
[1777306966885,40.03,76790.79,0.0,0.81326,0.00013,13.86468]
[1777306970914,40.03,76790.14,0.0,0.81317,0.00013,13.86874]
[1777306972929,40.03,76790.61,0.0,0.81323,0.00013,13.86623]
[1777306973936,40.03,76791.56,0.0,0.81335,0.00013,13.86084]
[1777306974943,40.03,76791.97,0.0,0.8134,0.00013,13.85858]
[1777306976957,40.03,76791.49,0.0,0.81333,0.00013,13.86159]
[1777306977964,40.04,76792.23,0.0,0.81343,0.00013,13.85741]
[1777306978970,40.04,76788.47,0.0,0.81294,0.00013,13.87929]
[1777306979978,40.04,76784.79,0.0,0.81246,0.00013,13.90066]
[1777306980984,40.04,76777.68,0.0,0.81153,0.00013,13.94181]
[1777306981366,40.04,76777.68,0.0,0.81153,0.00013,13.94181]
[1777306981991,40.04,76774.49,0.0,0.81111,0.00013,13.96025]
[1777306984009,40.04,76775.27,0.0,0.81121,0.00013,13.95572]
[1777306986020,40.04,76774.43,0.0,0.8111,0.00013,13.96056]
[1777306986675,40.04,76774.43,0.0,0.8111,0.00013,13.96056]
[1777306987027,40.04,76778.93,0.0,0.81169,0.00013,13.93456]
[1777306987445,40.04,76778.93,0.0,0.81169,0.00013,13.93456]
[1777306988034,40.04,76778.22,0.0,0.8116,0.00013,13.93869]
[1777306991054,40.04,76776.86,0.0,0.81142,0.00013,13.94662]
[1777306993069,40.04,76776.22,0.0,0.81133,0.00013,13.95035]
[1777306995083,40.04,76777.04,0.0,0.81144,0.00013,13.94565]
[1777306996090,40.04,76778.37,0.0,0.81161,0.00013,13.93798]
[1777306999111,40.04,76776.47,0.0,0.81136,0.00013,13.94905]
[1777307001125,40.04,76775.77,0.0,0.81127,0.00013,13.95312]
[1777307002132,40.04,76772.83,0.0,0.81089,0.00013,13.9701]
[1777307003139,40.04,76770.68,0.0,0.8106,0.00013,13.9825]
[1777307004146,40.04,76768.13,0.0,0.81027,0.00013,13.99719]
[1777307004311,40.04,76768.13,0.0,0.81027,0.00013,13.99719]
[1777307005153,40.04,76758.63,0.0,0.80902,0.00013,14.05192]
[1777307006160,40.04,76757.38,0.0,0.80886,0.00013,14.05901]
[1777307009181,40.04,76750.94,0.0,0.80802,0.00013,14.09573]
[1777307010344,40.04,76750.94,0.0,0.80802,0.00013,14.09573]
[1777307012202,40.03,76752.25,0.0,0.80825,0.00013,14.08253]
[1777307017238,40.03,76752.91,0.0,0.80836,0.00013,14.07793]
[1777307022593,40.03,76752.5,0.0,0.80832,0.00013,14.07967]
[1777307023280,40.03,76749.58,0.0,0.80794,0.00013,14.09616]
[1777307024288,40.03,76747.96,0.0,0.80773,0.00013,14.10531]
[1777307029323,40.02,76749.98,0.0,0.80802,0.00013,14.09272]
[1777307031995,40.02,76750.31,0.0,0.80806,0.00013,14.09065]
[1777307032344,40.02,76762.75,0.0,0.80971,0.00013,14.01862]
[1777307033351,40.02,76768.16,0.0,0.81042,0.00013,13.98732]
[1777307036372,40.02,76769.17,0.0,0.81056,0.00013,13.98138]
[1777307038386,40.02,76767.67,0.0,0.81036,0.00013,13.98998]
[1777307039393,40.02,76766.11,0.0,0.81016,0.00013,13.99895]
[1777307044428,40.02,76766.62,0.0,0.81023,0.00013,13.99579]
[1777307045435,40.02,76768.38,0.0,0.81046,0.00013,13.9856]
[1777307046441,40.02,76770.41,0.0,0.81073,0.00013,13.97386]
[1777307048456,40.02,76771.22,0.0,0.81084,0.00013,13.96918]
[1777307049463,40.02,76773.56,0.0,0.81114,0.00013,13.95566]
[1777307050470,40.02,76776.59,0.0,0.81154,0.00013,13.93817]
[1777307052484,40.02,76777.95,0.0,0.81171,0.00013,13.9304]
[1777307056512,40.02,76778.77,0.0,0.81182,0.00013,13.92588]
[1777307057520,40.02,76775.86,0.0,0.81143,0.00013,13.94275]
[1777307058527,40.02,76774.84,0.0,0.8113,0.00013,13.94868]
[1777307063576,40.02,76772.62,0.0,0.81101,0.00013,13.96167]
[1777307068611,40.02,76769.15,0.0,0.81055,0.00013,13.98181]
[1777307069619,40.02,76767.32,0.0,0.81031,0.00013,13.99239]
[1777307070626,40.02,76769.77,0.0,0.81063,0.00013,13.97824]
[1777307074654,40.02,76768.93,0.0,0.81057,0.00013,13.97793]
[1777307075844,40.02,76768.93,0.0,0.81057,0.00013,13.97793]
[1777307076748,40.02,76768.9,0.0,0.81056,0.00013,13.97811]
[1777307076849,40.02,76761.93,0.0,0.80965,0.00013,14.01834]
[1777307077675,40.02,76760.44,0.0,0.80945,0.00013,14.02693]
[1777307080307,40.02,76760.88,0.0,0.80951,0.00013,14.02428]
[1777307080695,40.02,76768.55,0.0,0.81052,0.00013,13.97996]
[1777307081703,40.02,76771.68,0.0,0.81093,0.00013,13.96182]
[1777307082763,40.02,76771.68,0.0,0.81093,0.00013,13.96182]
[1777307083197,40.02,76771.68,0.0,0.81093,0.00013,13.96182]
[1777307082817,40.02,76774.73,0.0,0.81133,0.00013,13.94421]
[1777307083726,40.02,76777.11,0.0,0.81164,0.00013,13.93045]
[1777307085805,40.02,76777.73,0.0,0.81172,0.00013,13.92691]
[1777307085873,40.02,76777.57,0.0,0.8117,0.00013,13.92796]
[1777307087547,40.02,76778.06,0.0,0.81176,0.00013,13.92518]
[1777307087971,40.02,76778.06,0.0,0.81176,0.00013,13.92518]
[1777307088151,40.02,76778.06,0.0,0.81176,0.00013,13.92518]
[1777307088224,40.02,76758.78,0.0,0.80923,0.00013,14.03656]
[1777307088552,40.02,76758.78,0.0,0.80923,0.00013,14.03656]
[1777307088765,40.02,76737.45,0.0,0.80641,0.00013,14.15934]
[1777307089639,40.02,76737.45,0.0,0.80641,0.00013,14.15934]
[1777307090050,40.02,76737.45,0.0,0.80641,0.00013,14.15934]
[1777307090152,40.02,76728.28,0.0,0.80519,0.00013,14.21182]
[1777307095832,40.02,76729.99,0.0,0.80544,0.00013,14.20106]
[1777307098853,40.01,76731.97,0.0,0.80572,0.00013,14.18925]
[1777307099860,40.01,76733.22,0.0,0.80589,0.00013,14.18194]
[1777307100867,40.01,76731.61,0.0,0.80567,0.00013,14.19107]
[1777307103887,40.01,76732.89,0.0,0.80585,0.00013,14.18331]
[1777307105902,40.01,76735.23,0.0,0.80617,0.00013,14.16962]
[1777307106909,40.01,76736.63,0.0,0.80636,0.00013,14.16147]
[1777307109687,40.01,76737.09,0.0,0.80642,0.00013,14.15863]
[1777307110246,40.01,76737.09,0.0,0.80642,0.00013,14.15863]
[1777307109930,40.01,76735.42,0.0,0.8062,0.00013,14.16813]
[1777307110937,40.01,76733.45,0.0,0.80594,0.00013,14.17934]
[1777307115972,40.01,76733.68,0.0,0.80599,0.00013,14.17737]
[1777307117986,40.01,76731.84,0.0,0.80575,0.00013,14.18768]
[1777307118993,40.01,76733.63,0.0,0.80599,0.00013,14.17726]
[1777307122232,40.0,76734.55,0.0,0.80612,0.00013,14.17172]
[1777307122705,40.0,76733.63,0.0,0.806,0.00013,14.17688]
[1777307124027,40.0,76735.27,0.0,0.80622,0.00013,14.1672]
[1777307129062,40.0,76734.71,0.0,0.80616,0.00013,14.1698]
[1777307130012,40.0,76734.71,0.0,0.80616,0.00013,14.1698]
[1777307130070,40.0,76734.51,0.0,0.80614,0.00013,14.17082]
[1777307130746,40.0,76734.51,0.0,0.80614,0.00013,14.17082]
[1777307131077,40.0,76733.15,0.0,0.80601,0.00013,14.17336]
[1777307134098,40.0,76734.29,0.0,0.80617,0.00013,14.16639]
[1777307137149,40.0,76735.13,0.0,0.80629,0.00013,14.1613]
[1777307137171,40.0,76742.16,0.0,0.80723,0.00013,14.12073]
[1777307138126,40.0,76750.54,0.0,0.80834,0.00013,14.07225]
[1777307139133,39.99,76748.52,0.0,0.80808,0.00013,14.08373]
[1777307141147,39.99,76749.47,0.0,0.80821,0.00013,14.07792]
[1777307143161,39.99,76751.56,0.0,0.8085,0.00013,14.06554]
[1777307145175,39.99,76753.29,0.0,0.80873,0.00013,14.05526]
[1777307146182,39.99,76755.19,0.0,0.80898,0.00013,14.04417]
[1777307147189,39.99,76753.68,0.0,0.80879,0.00013,14.05276]
[1777307148196,39.99,76752.75,0.0,0.80867,0.00013,14.05799]
[1777307153231,39.99,76752.46,0.0,0.80864,0.00013,14.05903]
[1777307155245,39.99,76750.84,0.0,0.80843,0.00013,14.06814]
[1777307156252,39.99,76748.9,0.0,0.80818,0.00013,14.0792]
[1777307160280,39.98,76747.84,0.0,0.80805,0.00013,14.08478]
[1777307160353,39.98,76747.84,0.0,0.80805,0.00013,14.08478]
[1777307166322,39.98,76746.15,0.0,0.80785,0.00013,14.09373]
[1777307167329,39.98,76743.38,0.0,0.80748,0.00013,14.10955]
[1777307168336,39.98,76748.12,0.0,0.80811,0.00013,14.08208]
[1777307169343,39.98,76751.65,0.0,0.80858,0.00013,14.06161]
[1777307171484,39.98,76752.43,0.0,0.80869,0.00013,14.05702]
[1777307171585,39.98,76750.28,0.0,0.80841,0.00013,14.06933]
[1777307172364,39.98,76746.72,0.0,0.80794,0.00013,14.08975]
[1777307173370,39.98,76743.98,0.0,0.80758,0.00013,14.10542]
[1777307174378,39.98,76742.87,0.0,0.80743,0.00013,14.11167]
[1777307177613,39.98,76743.37,0.0,0.80751,0.00013,14.10849]
[1777307178406,39.97,76744.42,0.0,0.80765,0.00013,14.10214]
[1777307179413,39.97,76746.97,0.0,0.80799,0.00013,14.08731]
[1777307180420,39.97,76749.56,0.0,0.80834,0.00013,14.07226]
[1777307182434,39.97,76748.02,0.0,0.80814,0.00013,14.08094]
[1777307183618,39.97,76748.02,0.0,0.80814,0.00013,14.08094]
[1777307187469,39.97,76749.14,0.0,0.8083,0.00013,14.07394]
[1777307189894,39.97,76749.0,0.0,0.80828,0.00013,14.07465]
[1777307195880,39.97,76748.97,0.0,0.80834,0.00013,14.0691]
[1777307196532,39.97,76750.8,0.0,0.80859,0.00013,14.05837]
[1777307198546,39.97,76749.81,0.0,0.80846,0.00013,14.06391]
[1777307201567,39.97,76750.92,0.0,0.80861,0.00013,14.05725]
[1777307206602,39.96,76750.26,0.0,0.80853,0.00013,14.06064]
[1777307207609,39.96,76758.78,0.0,0.80966,0.00013,14.01137]
[1777307208616,39.96,76752.83,0.0,0.80888,0.00013,14.0457]
[1777307209623,39.96,76744.76,0.0,0.80781,0.00013,14.09218]
[1777307210795,39.96,76744.76,0.0,0.80781,0.00013,14.09218]
[1777307210872,39.96,76742.03,0.0,0.80745,0.00013,14.10779]
[1777307213650,39.96,76744.0,0.0,0.80772,0.00013,14.09601]
[1777307214658,39.96,76745.65,0.0,0.80794,0.00013,14.08637]
[1777307219693,39.96,76744.39,0.0,0.80779,0.00013,14.09308]
[1777307221712,39.96,76742.72,0.0,0.80757,0.00013,14.10247]
[1777307223725,39.96,76744.52,0.0,0.80782,0.00013,14.09184]
[1777307225004,39.96,76744.52,0.0,0.80782,0.00013,14.09184]
[1777307225014,39.96,76750.48,0.0,0.80861,0.00013,14.05727]
[1777307225739,39.96,76752.39,0.0,0.80886,0.00013,14.04625]
[1777307226746,39.96,76754.01,0.0,0.80908,0.00013,14.03682]
[1777307228760,39.96,76753.05,0.0,0.80895,0.00013,14.04226]
[1777307230774,39.95,76755.03,0.0,0.80922,0.00013,14.03071]
[1777307231780,39.95,76751.82,0.0,0.80879,0.00013,14.04919]
[1777307232788,39.95,76752.98,0.0,0.80895,0.00013,14.04245]
[1777307235661,39.95,76752.77,0.0,0.80892,0.00013,14.04353]
[1777307235907,39.95,76755.1,0.0,0.80923,0.00013,14.02994]
[1777307240420,39.95,76757.46,0.0,0.80955,0.00013,14.01622]
[1777307240495,39.95,76759.25,0.0,0.80978,0.00013,14.00584]
[1777307242867,39.95,76759.87,0.0,0.80987,0.00013,14.00222]
[1777307242895,39.95,76759.87,0.0,0.80987,0.00013,14.00222]
[1777307242915,39.95,76759.87,0.0,0.80987,0.00013,14.00222]
[1777307242954,39.95,76759.87,0.0,0.80987,0.00013,14.00222]
[1777307242998,39.95,76761.97,0.0,0.81014,0.00013,13.99007]
[1777307246504,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246569,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246583,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246693,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246707,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246719,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246731,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246741,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246905,39.95,76761.32,0.0,0.81006,0.00013,13.99386]
[1777307246954,39.95,76761.57,0.0,0.81009,0.00013,13.99245]
[1777307247839,39.95,76761.57,0.0,0.81009,0.00013,13.99245]
[1777307247889,39.95,76761.57,0.0,0.81009,0.00013,13.99245]
[1777307247943,39.95,76761.57,0.0,0.81009,0.00013,13.99245]
[1777307247991,39.95,76762.52,0.0,0.81021,0.00013,13.98698]
[1777307248579,39.95,76762.52,0.0,0.81021,0.00013,13.98698]
[1777307248658,39.95,76762.52,0.0,0.81021,0.00013,13.98698]
[1777307248804,39.95,76762.52,0.0,0.81021,0.00013,13.98698]
[1777307248826,39.95,76762.52,0.0,0.81021,0.00013,13.98698]
[1777307248900,39.95,76762.99,0.0,0.81028,0.00013,13.98426]
[1777307250610,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307250673,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307250721,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307250755,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307250864,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307250874,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307251010,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307251064,39.95,76762.88,0.0,0.81026,0.00013,13.98493]
[1777307251149,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251443,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251576,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251676,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251727,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251773,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251790,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251896,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307251932,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307252036,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307252074,39.95,76762.33,0.0,0.81024,0.00013,13.98302]
[1777307252136,39.95,76762.22,0.0,0.81022,0.00013,13.98369]
[1777307253896,39.95,76764.01,0.0,0.81045,0.00013,13.97338]
[1777307254019,39.95,76764.01,0.0,0.81045,0.00013,13.97338]
[1777307254030,39.95,76764.01,0.0,0.81045,0.00013,13.97338]
[1777307254752,39.95,76763.9,0.0,0.81044,0.00013,13.97406]
[1777307254901,39.95,76763.9,0.0,0.81044,0.00013,13.97406]
[1777307254943,39.95,76763.9,0.0,0.81044,0.00013,13.97406]
[1777307255019,39.95,76763.9,0.0,0.81044,0.00013,13.97406]
[1777307255067,39.95,76763.9,0.0,0.81044,0.00013,13.97406]
[1777307255081,39.95,76763.25,0.0,0.81035,0.00013,13.97787]
[1777307255597,39.95,76763.25,0.0,0.81035,0.00013,13.97787]
[1777307255730,39.95,76763.25,0.0,0.81035,0.00013,13.97787]
[1777307255921,39.95,76763.25,0.0,0.81035,0.00013,13.97787]
[1777307255973,39.95,76763.25,0.0,0.81035,0.00013,13.97787]
[1777307255990,39.95,76763.25,0.0,0.81035,0.00013,13.97787]
[1777307256012,39.95,76763.95,0.0,0.81044,0.00013,13.97387]
[1777307256956,39.95,76765.32,0.0,0.81062,0.00013,13.966]
[1777307258602,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307258647,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307258661,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307258877,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307258923,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307259170,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307259238,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307259314,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307259399,39.95,76765.56,0.0,0.81065,0.00013,13.96468]
[1777307259414,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307259489,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307259654,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307259673,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307260197,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307260336,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307260357,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307260406,39.95,76764.67,0.0,0.81053,0.00013,13.96989]
[1777307260367,39.96,76762.63,0.0,0.81026,0.00013,13.98175]
[1777307260984,39.96,76760.36,0.0,0.80996,0.00013,13.99492]
[1777307261990,39.96,76758.86,0.0,0.80977,0.00013,14.00362]
[1777307265254,39.96,76759.48,0.0,0.80985,0.00013,14.00007]
[1777307265320,39.96,76759.48,0.0,0.80985,0.00013,14.00007]
[1777307265421,39.96,76759.51,0.0,0.80985,0.00013,13.99992]
[1777307265755,39.96,76759.51,0.0,0.80985,0.00013,13.99992]
[1777307265800,39.96,76759.51,0.0,0.80985,0.00013,13.99992]
[1777307265857,39.96,76759.51,0.0,0.80985,0.00013,13.99992]
[1777307266071,39.96,76759.51,0.0,0.80985,0.00013,13.99992]
[1777307266107,39.96,76758.29,0.0,0.80969,0.00013,14.00698]
[1777307268033,39.96,76759.73,0.0,0.80988,0.00013,13.99867]
[1777307269040,39.96,76760.85,0.0,0.81003,0.00013,13.9922]
[1777307270652,39.96,76761.21,0.0,0.81007,0.00013,13.99014]
[1777307270694,39.96,76761.21,0.0,0.81007,0.00013,13.99014]
[1777307271210,39.96,76761.21,0.0,0.81007,0.00013,13.99014]
[1777307271225,39.96,76761.21,0.0,0.81007,0.00013,13.99014]
[1777307271377,39.96,76761.21,0.0,0.81007,0.00013,13.99014]
[1777307271399,39.96,76760.78,0.0,0.81002,0.00013,13.99264]
[1777307271538,39.96,76760.78,0.0,0.81002,0.00013,13.99264]
[1777307271607,39.96,76760.78,0.0,0.81002,0.00013,13.99264]
[1777307272215,39.96,76760.78,0.0,0.81002,0.00013,13.99264]
[1777307272302,39.96,76762.15,0.0,0.8102,0.00013,13.98473]
[1777307273827,39.96,76761.9,0.0,0.81016,0.00013,13.9862]
[1777307273965,39.96,76761.9,0.0,0.81016,0.00013,13.9862]
[1777307274091,39.96,76761.9,0.0,0.81016,0.00013,13.9862]
[1777307274177,39.96,76761.9,0.0,0.81016,0.00013,13.9862]
[1777307274179,39.96,76763.3,0.0,0.81035,0.00013,13.97812]
[1777307276043,39.96,76763.97,0.0,0.81044,0.00013,13.97427]
[1777307276115,39.96,76763.97,0.0,0.81044,0.00013,13.97427]
[1777307276151,39.96,76763.97,0.0,0.81044,0.00013,13.97427]
[1777307276353,39.96,76763.97,0.0,0.81044,0.00013,13.97427]
[1777307276426,39.96,76763.97,0.0,0.81044,0.00013,13.97427]
[1777307276453,39.96,76764.54,0.0,0.81051,0.00013,13.971]
[1777307277037,39.96,76764.54,0.0,0.81051,0.00013,13.971]
[1777307277108,39.96,76764.54,0.0,0.81051,0.00013,13.971]
[1777307277133,39.96,76764.54,0.0,0.81051,0.00013,13.971]
[1777307277319,39.96,76764.54,0.0,0.81051,0.00013,13.971]
[1777307277444,39.96,76764.54,0.0,0.81051,0.00013,13.971]
[1777307277419,39.96,76766.06,0.0,0.81071,0.00013,13.96223]
[1777307278021,39.96,76766.06,0.0,0.81071,0.00013,13.96223]
[1777307278103,39.96,76765.74,0.0,0.81067,0.00013,13.96412]
[1777307279109,39.96,76767.32,0.0,0.81087,0.00013,13.95502]
[1777307280187,39.96,76767.32,0.0,0.81087,0.00013,13.95502]
[1777307280253,39.96,76767.32,0.0,0.81087,0.00013,13.95502]
[1777307280281,39.96,76767.32,0.0,0.81087,0.00013,13.95502]
[1777307280354,39.96,76767.49,0.0,0.81089,0.00013,13.95409]
[1777307280537,39.96,76767.49,0.0,0.81089,0.00013,13.95409]
[1777307281196,39.96,76767.49,0.0,0.81089,0.00013,13.95409]
[1777307281201,39.96,76767.22,0.0,0.81086,0.00013,13.9557]
[1777307282131,39.96,76769.99,0.0,0.81122,0.00013,13.93973]
[1777307282486,39.96,76769.99,0.0,0.81122,0.00013,13.93973]
[1777307283143,39.96,76769.72,0.0,0.81118,0.00013,13.94136]
[1777307284146,39.96,76770.85,0.0,0.81133,0.00013,13.93489]
[1777307286203,39.96,76770.55,0.0,0.81129,0.00013,13.93671]
[1777307286250,39.96,76771.1,0.0,0.81136,0.00013,13.93361]
[1777307288174,39.96,76770.21,0.0,0.81124,0.00013,13.93892]
[1777307290556,39.96,76769.86,0.0,0.81119,0.00013,13.9411]
[1777307291195,39.96,76770.21,0.0,0.81123,0.00013,13.93915]
[1777307292266,39.96,76770.21,0.0,0.81123,0.00013,13.93915]
[1777307292274,39.96,76770.94,0.0,0.81133,0.00013,13.935]
[1777307292592,39.96,76770.94,0.0,0.81133,0.00013,13.935]
[1777307293209,39.96,76781.19,0.0,0.81267,0.00013,13.87572]
[1777307294215,39.96,76783.06,0.0,0.81291,0.00013,13.86504]
[1777307295360,39.96,76783.06,0.0,0.81291,0.00013,13.86504]
[1777307297237,39.96,76781.56,0.0,0.8127,0.00013,13.87409]
[1777307298244,39.96,76779.13,0.0,0.81239,0.00013,13.88818]
[1777307299251,39.96,76777.23,0.0,0.81214,0.00013,13.89917]
[1777307301419,39.96,76776.76,0.0,0.81208,0.00013,13.90187]
[1777307304286,39.96,76778.59,0.0,0.81232,0.00013,13.89116]
[1777307306300,39.96,76777.76,0.0,0.81221,0.00013,13.89593]
[1777307309320,39.96,76774.91,0.0,0.81184,0.00013,13.91237]
[1777307310328,39.96,76775.89,0.0,0.81197,0.00013,13.90664]
[1777307315363,39.96,76778.16,0.0,0.81232,0.00013,13.88816]
[1777307316370,39.96,76781.04,0.0,0.81269,0.00013,13.87145]
[1777307317379,39.96,76782.07,0.0,0.81283,0.00013,13.86549]
[1777307319393,39.96,76779.0,0.0,0.81243,0.00013,13.88329]
[1777307320400,39.96,76776.41,0.0,0.81209,0.00013,13.89828]
[1777307322414,39.96,76775.18,0.0,0.81193,0.00013,13.90533]
[1777307327449,39.96,76775.91,0.0,0.81203,0.00013,13.90089]
[1777307329462,39.96,76774.63,0.0,0.81186,0.00013,13.90823]
[1777307330470,39.96,76776.48,0.0,0.81211,0.00013,13.89747]
[1777307332484,39.96,76777.27,0.0,0.81221,0.00013,13.89283]
[1777307333491,39.96,76775.63,0.0,0.812,0.00013,13.9023]
[1777307336512,39.96,76776.7,0.0,0.81214,0.00013,13.89599]
[1777307337519,39.96,76775.73,0.0,0.81201,0.00013,13.90158]
[1777307338526,39.96,76766.01,0.0,0.81074,0.00013,13.9578]
[1777307339533,39.96,76762.73,0.0,0.81031,0.00013,13.9768]
[1777307341546,39.96,76764.31,0.0,0.81052,0.00013,13.96769]
[1777307342939,39.96,76764.31,0.0,0.81052,0.00013,13.96769]
[1777307343560,39.96,76750.37,0.0,0.80868,0.00013,14.04828]
[1777307344623,39.96,76750.37,0.0,0.80868,0.00013,14.04828]
[1777307344913,39.96,76750.37,0.0,0.80868,0.00013,14.04828]
[1777307344986,39.96,76740.38,0.0,0.80735,0.00013,14.10582]
[1777307345575,39.96,76737.32,0.0,0.80695,0.00013,14.1233]
[1777307350609,39.95,76736.2,0.0,0.80682,0.00013,14.12888]
[1777307352623,39.95,76738.15,0.0,0.80708,0.00013,14.11755]
[1777307357659,39.95,76737.52,0.0,0.807,0.00013,14.12099]
[1777307361688,39.95,76738.81,0.0,0.80719,0.00013,14.11284]
[1777307366723,39.95,76737.76,0.0,0.80707,0.00013,14.11802]
[1777307370750,39.94,76739.55,0.0,0.80732,0.00013,14.10697]
[1777307375787,39.94,76739.2,0.0,0.80735,0.00013,14.10299]
[1777307380822,39.94,76738.68,0.0,0.8073,0.00013,14.10512]
[1777307381829,39.94,76737.45,0.0,0.80714,0.00013,14.11203]
[1777307386863,39.93,76736.7,0.0,0.80706,0.00013,14.1154]
[1777307389885,39.93,76738.73,0.0,0.80734,0.00013,14.10312]
[1777307392906,39.93,76739.75,0.0,0.80749,0.00013,14.09669]
[1777307395534,39.93,76740.39,0.0,0.80758,0.00013,14.09282]
[1777307395926,39.93,76742.16,0.0,0.80782,0.00013,14.08226]
[1777307396934,39.93,76743.21,0.0,0.80796,0.00013,14.07603]
[1777307400962,39.92,76747.05,0.0,0.80849,0.00013,14.05321]
[1777307401970,39.92,76751.12,0.0,0.80903,0.00013,14.02954]
[1777307404450,39.92,76751.44,0.0,0.80908,0.00013,14.02756]
[1777307404528,39.92,76754.17,0.0,0.80944,0.00013,14.01157]
[1777307404990,39.92,76756.12,0.0,0.8097,0.00013,14.00029]
[1777307405998,39.92,76766.71,0.0,0.81109,0.00013,13.93892]
[1777307408013,39.92,76767.92,0.0,0.81125,0.00013,13.93186]
[1777307410548,39.92,76768.21,0.0,0.81129,0.00013,13.9302]
[1777307410855,39.92,76768.09,0.0,0.81128,0.00013,13.93093]
[1777307412102,39.92,76768.64,0.0,0.81135,0.00013,13.92778]
[1777307412204,39.92,76767.91,0.0,0.81125,0.00013,13.93209]
[1777307412963,39.92,76767.91,0.0,0.81125,0.00013,13.93209]
[1777307413048,39.92,76770.85,0.0,0.81164,0.00013,13.91506]
[1777307416069,39.92,76774.0,0.0,0.81204,0.00013,13.89697]
[1777307418088,39.92,76772.7,0.0,0.81187,0.00013,13.90477]
[1777307419095,39.92,76774.19,0.0,0.81206,0.00013,13.89622]
[1777307420101,39.92,76773.12,0.0,0.81192,0.00013,13.90242]
[1777307421157,39.92,76773.12,0.0,0.81192,0.00013,13.90242]
[1777307421258,39.92,76773.71,0.0,0.81199,0.00013,13.89919]
[1777307422115,39.92,76774.51,0.0,0.8121,0.00013,13.89465]
[1777307423369,39.92,76774.51,0.0,0.8121,0.00013,13.89465]
[1777307423371,39.93,76774.76,0.0,0.81213,0.00013,13.8933]
[1777307424130,39.93,76771.04,0.0,0.81164,0.00013,13.91497]
[1777307427151,39.93,76769.63,0.0,0.81145,0.00013,13.92336]
[1777307430834,39.93,76770.34,0.0,0.81154,0.00013,13.91941]
[1777307431179,39.93,76773.99,0.0,0.81207,0.00013,13.8931]
[1777307432186,39.93,76777.07,0.0,0.81247,0.00013,13.87538]
[1777307433195,39.93,76776.14,0.0,0.81234,0.00013,13.88077]
[1777307434202,39.93,76773.13,0.0,0.81195,0.00013,13.89842]
[1777307436216,39.93,76772.42,0.0,0.81185,0.00013,13.90269]
[1777307437223,39.93,76773.25,0.0,0.81196,0.00013,13.89795]
[1777307442258,39.93,76773.94,0.0,0.81204,0.00013,13.89434]
[1777307443265,39.93,76775.27,0.0,0.81221,0.00013,13.88672]
[1777307446286,39.93,76780.29,0.0,0.81286,0.00013,13.85789]
[1777307447293,39.93,76784.43,0.0,0.8134,0.00013,13.83399]
[1777307449831,39.93,76784.87,0.0,0.81345,0.00013,13.83176]
[1777307453335,39.93,76783.7,0.0,0.81329,0.00013,13.83888]
[1777307454105,39.93,76783.7,0.0,0.81329,0.00013,13.83888]
[1777307454342,39.94,76789.41,0.0,0.81403,0.00013,13.80588]
[1777307455349,39.94,76792.71,0.0,0.81445,0.00013,13.78689]
[1777307455915,39.94,76792.71,0.0,0.81445,0.00013,13.78689]
[1777307457363,39.94,76793.56,0.0,0.81456,0.00013,13.78223]
[1777307460255,39.94,76793.85,0.0,0.81459,0.00013,13.78061]
[1777307460383,39.94,76795.48,0.0,0.8148,0.00013,13.77128]
[1777307461338,39.94,76795.48,0.0,0.8148,0.00013,13.77128]
[1777307461393,39.94,76809.04,0.0,0.81656,0.00013,13.69234]
[1777307462401,39.94,76804.97,0.0,0.81603,0.00013,13.71605]
[1777307463408,39.94,76802.18,0.0,0.81567,0.00013,13.73227]
[1777307464415,39.94,76803.15,0.0,0.8158,0.00013,13.72661]
[1777307465422,39.94,76796.54,0.0,0.81494,0.00013,13.76502]
[1777307466774,39.94,76795.93,0.0,0.81486,0.00013,13.76865]
[1777307467436,39.94,76790.52,0.0,0.81416,0.00013,13.80016]
[1777307468443,39.94,76791.58,0.0,0.81429,0.00013,13.79404]
[1777307473478,39.94,76791.58,0.0,0.81429,0.00013,13.79431]
[1777307478513,39.94,76790.34,0.0,0.81412,0.00013,13.80178]
[1777307478765,39.94,76790.34,0.0,0.81412,0.00013,13.80178]
[1777307482541,39.94,76788.91,0.0,0.81393,0.00013,13.8103]
[1777307483548,39.94,76799.1,0.0,0.81525,0.00013,13.75115]
[1777307484554,39.94,76805.37,0.0,0.81606,0.00013,13.71481]
[1777307484739,39.94,76805.37,0.0,0.81606,0.00013,13.71481]
[1777307485562,39.94,76804.6,0.0,0.81596,0.00013,13.71946]
[1777307488583,39.94,76803.16,0.0,0.81577,0.00013,13.72786]
[1777307489591,39.94,76804.74,0.0,0.81597,0.00013,13.71867]
[1777307491605,39.94,76805.87,0.0,0.81617,0.00013,13.70694]
[1777307494626,39.94,76806.73,0.0,0.81628,0.00013,13.702]
[1777307495633,39.94,76808.54,0.0,0.81651,0.00013,13.6915]
[1777307497647,39.94,76807.8,0.0,0.81642,0.00013,13.69588]
[1777307501675,39.94,76804.41,0.0,0.81597,0.00013,13.71573]
[1777307504696,39.94,76797.15,0.0,0.81503,0.00013,13.75796]
[1777307508918,39.94,76797.44,0.0,0.81508,0.00013,13.75611]
[1777307511535,39.94,76798.06,0.0,0.81516,0.00013,13.75241]
[1777307511745,39.94,76795.56,0.0,0.81484,0.00013,13.76685]
[1777307512752,39.94,76793.29,0.0,0.81454,0.00013,13.78013]
[1777307517787,39.94,76792.86,0.0,0.81448,0.00013,13.78301]
[1777307520810,39.95,76793.83,0.0,0.8146,0.00013,13.77761]
[1777307522824,39.95,76790.22,0.0,0.81412,0.00013,13.79874]
[1777307524838,39.95,76788.67,0.0,0.81392,0.00013,13.80786]
[1777307526852,39.95,76789.99,0.0,0.81409,0.00013,13.80031]
[1777307527859,39.95,76794.68,0.0,0.8147,0.00013,13.77314]
[1777307528866,39.95,76790.48,0.0,0.81415,0.00013,13.79764]
[1777307529833,39.95,76790.48,0.0,0.81415,0.00013,13.79764]
[1777307530062,39.95,76790.48,0.0,0.81415,0.00013,13.79764]
[1777307530071,39.95,76784.99,0.0,0.81343,0.00013,13.82957]
[1777307530880,39.95,76775.71,0.0,0.81222,0.00013,13.88342]
[1777307531888,39.95,76773.66,0.0,0.81195,0.00013,13.89526]
[1777307535916,39.95,76772.29,0.0,0.81178,0.00013,13.90301]
[1777307537930,39.95,76770.99,0.0,0.81161,0.00013,13.91058]
[1777307538937,39.95,76769.86,0.0,0.81146,0.00013,13.91721]
[1777307540951,39.95,76772.32,0.0,0.81177,0.00013,13.90311]
[1777307541958,39.95,76773.04,0.0,0.81187,0.00013,13.89904]
[1777307543972,39.95,76772.12,0.0,0.81174,0.00013,13.90455]
[1777307544988,39.95,76772.12,0.0,0.81174,0.00013,13.90455]
[1777307545050,39.95,76780.15,0.0,0.81279,0.00013,13.8581]
[1777307545986,39.95,76785.4,0.0,0.81348,0.00013,13.82764]
[1777307546993,39.95,76783.66,0.0,0.81325,0.00013,13.83776]
[1777307551021,39.95,76782.57,0.0,0.81315,0.00013,13.83896]
[1777307552027,39.95,76780.63,0.0,0.8129,0.00013,13.85021]
[1777307553035,39.95,76777.39,0.0,0.81248,0.00013,13.86897]
[1777307554042,39.95,76775.58,0.0,0.81224,0.00013,13.87941]
[1777307555049,39.95,76778.59,0.0,0.81264,0.00013,13.8619]
[1777307558070,39.95,76779.39,0.0,0.81275,0.00013,13.85714]
[1777307561091,39.95,76780.3,0.0,0.81287,0.00013,13.85175]
[1777307564112,39.95,76778.71,0.0,0.81266,0.00013,13.86086]
[1777307565119,39.95,76775.2,0.0,0.8122,0.00013,13.88117]
[1777307567133,39.95,76773.28,0.0,0.81195,0.00013,13.89217]
[1777307568139,39.95,76774.23,0.0,0.81208,0.00013,13.88659]
[1777307571161,39.95,76775.49,0.0,0.81225,0.00013,13.87901]
[1777307576196,39.94,76775.31,0.0,0.81224,0.00013,13.87959]
[1777307581231,39.94,76774.55,0.0,0.81215,0.00013,13.8835]
[1777307583245,39.94,76775.48,0.0,0.81228,0.00013,13.87792]
[1777307584252,39.94,76776.66,0.0,0.81243,0.00013,13.87089]
[1777307585260,39.94,76782.66,0.0,0.81322,0.00013,13.83601]
[1777307586267,39.94,76783.88,0.0,0.81338,0.00013,13.82889]
[1777307588281,39.94,76784.89,0.0,0.81351,0.00013,13.82298]
[1777307591302,39.94,76785.64,0.0,0.81361,0.00013,13.81858]
[1777307597364,39.94,76786.25,0.0,0.81369,0.00013,13.81501]
[1777307598758,39.94,76789.48,0.0,0.81411,0.00013,13.79625]
[1777307599377,39.94,76792.28,0.0,0.81447,0.00013,13.78002]
[1777307600385,39.94,76796.21,0.0,0.81498,0.00013,13.75723]
[1777307601125,39.94,76796.21,0.0,0.81498,0.00013,13.75723]
[1777307601507,39.94,76796.21,0.0,0.81498,0.00013,13.75723]
[1777307601579,39.94,76815.99,0.0,0.81754,0.00013,13.64206]
[1777307602399,39.94,76813.17,0.0,0.81718,0.00013,13.65856]
[1777307603406,39.94,76806.65,0.0,0.81633,0.00013,13.69657]
[1777307604413,39.94,76803.97,0.0,0.81599,0.00013,13.71216]
[1777307607434,39.94,76801.22,0.0,0.81563,0.00013,13.72811]
[1777307609447,39.94,76799.02,0.0,0.81535,0.00013,13.74083]
[1777307613710,39.94,76799.64,0.0,0.81548,0.00013,13.73188]
[1777307614483,39.94,76794.56,0.0,0.81482,0.00013,13.76146]
[1777307615020,39.94,76794.56,0.0,0.81482,0.00013,13.76146]
[1777307615490,39.94,76791.0,0.0,0.81436,0.00013,13.78221]
[1777307618512,39.94,76792.93,0.0,0.81461,0.00013,13.7711]
[1777307620528,39.94,76789.49,0.0,0.81416,0.00013,13.79113]
[1777307622542,39.94,76790.89,0.0,0.81434,0.00013,13.78308]
[1777307623549,39.94,76792.14,0.0,0.8145,0.00013,13.77585]
[1777307624556,39.94,76790.84,0.0,0.81433,0.00013,13.78344]
[1777307625563,39.94,76791.81,0.0,0.81446,0.00013,13.77783]
[1777307630598,39.94,76791.23,0.0,0.81438,0.00013,13.78139]
[1777307632311,39.94,76790.9,0.0,0.81433,0.00013,13.78335]
[1777307632611,39.94,76782.16,0.0,0.8132,0.00013,13.83412]
[1777307633619,39.94,76777.6,0.0,0.8126,0.00013,13.86053]
[1777307634626,39.94,76779.67,0.0,0.81287,0.00013,13.84847]
[1777307635634,39.94,76781.44,0.0,0.8131,0.00013,13.83815]
[1777307637646,39.94,76779.73,0.0,0.81288,0.00013,13.848]
[1777307638653,39.94,76778.08,0.0,0.81267,0.00013,13.85752]
[1777307639661,39.94,76773.05,0.0,0.81201,0.00013,13.88662]
[1777307640668,39.94,76764.16,0.0,0.81085,0.00013,13.93801]
[1777307641675,39.94,76762.78,0.0,0.81067,0.00013,13.94583]
[1777307642039,39.94,76762.78,0.0,0.81067,0.00013,13.94583]
[1777307647717,39.94,76760.42,0.0,0.81037,0.00013,13.95894]
[1777307650738,39.94,76759.51,0.0,0.81025,0.00013,13.9641]
[1777307653759,39.94,76758.61,0.0,0.81014,0.00013,13.96918]
[1777307654766,39.94,76757.23,0.0,0.80995,0.00013,13.97711]
[1777307656780,39.94,76758.25,0.0,0.81009,0.00013,13.9711]
[1777307657787,39.94,76767.27,0.0,0.81128,0.00013,13.91884]
[1777307658794,39.94,76766.51,0.0,0.81118,0.00013,13.92326]
[1777307659940,39.94,76766.62,0.0,0.81119,0.00013,13.92263]
[1777307661815,39.94,76768.12,0.0,0.81139,0.00013,13.91396]
[1777307663829,39.94,76775.25,0.0,0.81232,0.00013,13.8727]
[1777307664836,39.94,76768.02,0.0,0.81137,0.00013,13.91467]
[1777307665843,39.94,76766.94,0.0,0.81123,0.00013,13.92095]
[1777307666850,39.94,76768.04,0.0,0.81138,0.00013,13.91459]
[1777307668865,39.94,76769.23,0.0,0.81153,0.00013,13.90775]
[1777307673901,39.94,76770.4,0.0,0.81173,0.00013,13.89599]
[1777307674908,39.94,76774.83,0.0,0.81231,0.00013,13.87035]
[1777307675915,39.94,76772.1,0.0,0.81195,0.00013,13.88624]
[1777307676921,39.94,76770.17,0.0,0.8117,0.00013,13.89747]
[1777307678964,39.94,76769.19,0.0,0.81157,0.00013,13.90322]
[1777307679943,39.94,76767.36,0.0,0.81133,0.00013,13.91384]
[1777307683971,39.94,76769.19,0.0,0.81156,0.00013,13.90329]
[1777307684978,39.94,76770.21,0.0,0.8117,0.00013,13.89741]
[1777307686992,39.94,76771.88,0.0,0.81192,0.00013,13.8878]
[1777307687999,39.94,76774.99,0.0,0.81232,0.00013,13.86982]
[1777307689006,39.94,76778.32,0.0,0.81276,0.00013,13.85057]
[1777307691020,39.94,76779.87,0.0,0.81296,0.00013,13.84147]
[1777307692026,39.94,76779.09,0.0,0.81286,0.00013,13.84596]
[1777307697062,39.94,76776.29,0.0,0.81248,0.00013,13.86269]
[1777307698069,39.94,76769.33,0.0,0.81157,0.00013,13.90311]
[1777307699076,39.94,76766.26,0.0,0.81117,0.00013,13.92092]
[1777307700233,39.94,76766.26,0.0,0.81117,0.00013,13.92092]
[1777307700255,39.94,76765.49,0.0,0.81106,0.00013,13.92539]
[1777307701090,39.94,76759.94,0.0,0.81033,0.00013,13.95751]
[1777307702097,39.94,76758.06,0.0,0.81009,0.00013,13.96835]
[1777307705007,39.94,76758.08,0.0,0.81009,0.00013,13.96815]
[1777307705058,39.94,76758.08,0.0,0.81009,0.00013,13.96815]
[1777307705118,39.94,76754.88,0.0,0.80967,0.00013,13.9866]
[1777307706125,39.94,76753.33,0.0,0.80947,0.00013,13.99549]
[1777307707132,39.94,76754.62,0.0,0.80964,0.00013,13.98795]
[1777307708139,39.94,76757.26,0.0,0.80999,0.00013,13.97261]
[1777307709146,39.94,76758.53,0.0,0.81016,0.00013,13.96522]
[1777307710153,39.94,76755.39,0.0,0.80974,0.00013,13.98334]
[1777307712167,39.94,76757.68,0.0,0.81005,0.00013,13.96998]
[1777307714181,39.94,76751.99,0.0,0.8093,0.00013,14.00279]
[1777307715187,39.94,76750.66,0.0,0.80912,0.00013,14.0104]
[1777307717202,39.94,76745.76,0.0,0.80848,0.00013,14.03853]
[1777307718749,39.94,76745.76,0.0,0.80848,0.00013,14.03853]
[1777307718761,39.94,76743.22,0.0,0.80815,0.00013,14.05295]
[1777307719216,39.94,76738.01,0.0,0.80745,0.00013,14.08301]
[1777307720223,39.94,76731.93,0.0,0.80665,0.00013,14.11789]
[1777307721050,39.94,76731.93,0.0,0.80665,0.00013,14.11789]
[1777307721072,39.94,76731.93,0.0,0.80665,0.00013,14.11789]
[1777307721230,39.94,76725.96,0.0,0.80586,0.00013,14.15206]
[1777307722237,39.93,76724.27,0.0,0.80563,0.00013,14.16167]
[1777307723244,39.93,76719.66,0.0,0.80502,0.00013,14.18807]
[1777307724251,39.93,76712.9,0.0,0.80411,0.00013,14.22676]
[1777307725257,39.93,76708.8,0.0,0.80356,0.00013,14.25025]
[1777307727272,39.93,76704.94,0.0,0.80305,0.00014,14.27218]
[1777307728279,39.93,76703.12,0.0,0.8028,0.00014,14.28252]
[1777307729286,39.93,76704.27,0.0,0.80296,0.00014,14.2758]
[1777307730057,39.93,76704.27,0.0,0.80296,0.00014,14.2758]
[1777307730293,39.93,76701.61,0.0,0.8026,0.00014,14.29092]
[1777307733314,39.93,76699.22,0.0,0.80234,0.00014,14.29907]
[1777307734660,39.93,76697.93,0.0,0.80217,0.00014,14.30615]
[1777307736335,39.93,76701.13,0.0,0.80261,0.00014,14.28764]
[1777307738349,39.93,76703.2,0.0,0.80289,0.00014,14.27543]
[1777307739356,39.93,76709.53,0.0,0.80375,0.00013,14.23894]
[1777307741370,39.92,76711.7,0.0,0.80405,0.00013,14.22623]
[1777307743346,39.92,76711.7,0.0,0.80405,0.00013,14.22623]
[1777307744391,39.92,76710.42,0.0,0.80388,0.00013,14.23331]
[1777307746404,39.92,76713.37,0.0,0.80429,0.00013,14.21608]
[1777307748418,39.92,76710.05,0.0,0.80384,0.00013,14.23508]
[1777307749482,39.92,76710.05,0.0,0.80384,0.00013,14.23508]
[1777307749584,39.92,76708.98,0.0,0.8037,0.00013,14.24104]
[1777307750433,39.92,76710.58,0.0,0.80392,0.00013,14.23174]
[1777307752447,39.92,76711.8,0.0,0.80409,0.00013,14.22452]
[1777307755526,39.92,76711.36,0.0,0.80403,0.00013,14.22687]
[1777307761565,39.92,76710.3,0.0,0.8039,0.00013,14.23238]
[1777307762517,39.92,76704.52,0.0,0.80313,0.00014,14.26535]
[1777307763524,39.92,76695.44,0.0,0.8019,0.00014,14.31727]
[1777307764530,39.91,76701.13,0.0,0.80268,0.00014,14.28444]
[1777307765538,39.91,76702.9,0.0,0.80292,0.00014,14.27411]
[1777307767552,39.91,76710.87,0.0,0.80401,0.00013,14.22804]
[1777307768559,39.91,76709.84,0.0,0.80387,0.00013,14.23386]
[1777307772713,39.91,76710.33,0.0,0.80394,0.00013,14.23072]
[1777307777622,39.91,76708.78,0.0,0.80375,0.00013,14.23901]
[1777307778708,39.91,76708.78,0.0,0.80375,0.00013,14.23901]
[1777307780643,39.91,76710.34,0.0,0.80397,0.00013,14.22969]
[1777307781649,39.91,76709.06,0.0,0.8038,0.00013,14.23694]
[1777307782657,39.91,76707.98,0.0,0.80365,0.00013,14.24303]
[1777307783664,39.91,76709.17,0.0,0.80382,0.00013,14.23607]
[1777307784839,39.91,76709.17,0.0,0.80382,0.00013,14.23607]
[1777307790722,39.9,76710.12,0.0,0.80396,0.00013,14.22986]
[1777307794751,39.9,76707.27,0.0,0.80363,0.00013,14.24069]
[1777307795361,39.9,76707.27,0.0,0.80363,0.00013,14.24069]
[1777307795758,39.9,76691.79,0.0,0.80154,0.00014,14.32939]
[1777307796701,39.9,76691.79,0.0,0.80154,0.00014,14.32939]
[1777307796768,39.9,76685.46,0.0,0.80069,0.00014,14.36541]
[1777307797775,39.9,76682.93,0.0,0.80035,0.00014,14.37961]
[1777307800796,39.9,76679.59,0.0,0.79991,0.00014,14.39785]
[1777307801238,39.9,76679.59,0.0,0.79991,0.00014,14.39785]
[1777307801803,39.89,76676.82,0.0,0.79954,0.00014,14.41338]
[1777307802810,39.89,76675.8,0.0,0.79941,0.00014,14.41888]
[1777307804824,39.89,76669.95,0.0,0.79862,0.00014,14.45174]
[1777307806839,39.89,76673.24,0.0,0.79908,0.00014,14.43246]
[1777307807699,39.89,76673.24,0.0,0.79908,0.00014,14.43246]
[1777307807846,39.89,76675.63,0.0,0.79942,0.00014,14.41857]
[1777307809860,39.89,76676.98,0.0,0.79961,0.00014,14.41044]
[1777307811874,39.88,76676.0,0.0,0.79949,0.00014,14.41562]
[1777307814895,39.88,76678.36,0.0,0.79982,0.00014,14.4015]
[1777307815902,39.88,76679.68,0.0,0.80001,0.00014,14.39376]
[1777307816909,39.88,76684.14,0.0,0.80062,0.00014,14.36804]
[1777307817916,39.88,76692.81,0.0,0.8018,0.00014,14.3182]
[1777307818924,39.88,76690.61,0.0,0.80151,0.00014,14.33059]
[1777307820938,39.88,76688.82,0.0,0.80128,0.00014,14.34035]
[1777307822952,39.87,76691.13,0.0,0.8016,0.00014,14.3266]
[1777307823959,39.87,76696.34,0.0,0.80232,0.00014,14.29647]
[1777307824966,39.87,76704.57,0.0,0.80343,0.00014,14.24899]
[1777307825733,39.87,76704.57,0.0,0.80343,0.00014,14.24899]
[1777307825779,39.87,76704.57,0.0,0.80343,0.00014,14.24899]
[1777307825973,39.87,76700.79,0.0,0.80293,0.00014,14.27056]
[1777307826980,39.87,76698.81,0.0,0.80266,0.00014,14.28175]
[1777307828993,39.87,76697.38,0.0,0.80248,0.00014,14.2896]
[1777307834029,39.87,76698.57,0.0,0.80266,0.00014,14.28187]
[1777307839064,39.86,76698.59,0.0,0.80268,0.00014,14.28094]
[1777307842085,39.86,76700.02,0.0,0.80288,0.00014,14.27229]
[1777307846116,39.86,76702.13,0.0,0.80318,0.00014,14.25964]
[1777307847120,39.86,76703.75,0.0,0.8034,0.00014,14.25021]
[1777307848129,39.86,76702.74,0.0,0.80327,0.00014,14.25592]
[1777307849992,39.86,76702.74,0.0,0.80327,0.00014,14.25592]
[1777307850141,39.86,76704.37,0.0,0.80349,0.00014,14.24633]
[1777307855177,39.86,76703.87,0.0,0.80349,0.00014,14.2436]
[1777307857191,39.86,76702.31,0.0,0.80328,0.00014,14.25239]
[1777307859205,39.85,76701.13,0.0,0.80312,0.00014,14.25908]
[1777307861220,39.85,76703.93,0.0,0.8035,0.00014,14.24289]
[1777307866254,39.85,76702.75,0.0,0.80335,0.00014,14.24929]
[1777307868116,39.85,76703.44,0.0,0.80345,0.00014,14.24524]
[1777307869275,39.85,76705.57,0.0,0.80374,0.00014,14.23284]
[1777307872175,39.85,76706.19,0.0,0.80382,0.00014,14.22916]
[1777307872296,39.85,76717.57,0.0,0.80536,0.00013,14.16356]
[1777307873302,39.85,76720.0,0.0,0.80568,0.00013,14.14958]
[1777307874310,39.85,76711.43,0.0,0.80453,0.00013,14.19901]
[1777307875317,39.85,76709.23,0.0,0.80423,0.00013,14.21166]
[1777307876324,39.85,76712.23,0.0,0.80464,0.00013,14.19435]
[1777307878338,39.85,76710.57,0.0,0.80442,0.00013,14.20388]
[1777307882366,39.85,76709.3,0.0,0.80425,0.00013,14.21108]
[1777307887401,39.85,76710.0,0.0,0.80435,0.00013,14.2069]
[1777307890422,39.85,76708.61,0.0,0.80416,0.00013,14.21481]
[1777307894452,39.85,76709.87,0.0,0.80433,0.00013,14.2074]
[1777307895357,39.85,76709.87,0.0,0.80433,0.00013,14.2074]
[1777307895459,39.85,76703.09,0.0,0.80342,0.00014,14.24637]
[1777307896466,39.85,76695.83,0.0,0.80244,0.00014,14.28807]
[1777307897473,39.85,76697.02,0.0,0.8026,0.00014,14.28116]
[1777307902507,39.85,76695.69,0.0,0.80243,0.00014,14.28833]
[1777307905529,39.85,76691.67,0.0,0.80189,0.00014,14.31119]
[1777307910564,39.85,76690.07,0.0,0.80167,0.00014,14.32031]
[1777307915599,39.85,76690.16,0.0,0.80173,0.00014,14.31494]
[1777307916451,39.85,76690.16,0.0,0.80173,0.00014,14.31494]
[1777307916606,39.85,76683.93,0.0,0.80088,0.00014,14.35064]
[1777307917612,39.85,76679.59,0.0,0.80028,0.00014,14.37563]
[1777307918374,39.85,76679.59,0.0,0.80028,0.00014,14.37563]
[1777307918620,39.85,76681.92,0.0,0.8006,0.00014,14.36229]
[1777307919626,39.85,76684.59,0.0,0.80097,0.00014,14.34702]
[1777307920634,39.85,76687.68,0.0,0.80139,0.00014,14.32935]
[1777307924662,39.85,76691.07,0.0,0.80184,0.00014,14.3102]
[1777307925669,39.85,76692.64,0.0,0.80205,0.00014,14.30129]
[1777307926676,39.85,76694.84,0.0,0.80235,0.00014,14.28877]
[1777307927690,39.85,76694.84,0.0,0.80235,0.00014,14.28877]
[1777307927956,39.85,76694.84,0.0,0.80235,0.00014,14.28877]
[1777307928019,39.85,76700.88,0.0,0.80316,0.00014,14.25418]
[1777307928690,39.85,76709.32,0.0,0.8043,0.00013,14.20566]
[1777307931711,39.85,76722.96,0.0,0.80614,0.00013,14.12693]
[1777307932718,39.85,76722.54,0.0,0.80608,0.00013,14.12941]
[1777307933633,39.85,76722.54,0.0,0.80608,0.00013,14.12941]
[1777307933725,39.85,76728.71,0.0,0.80691,0.00013,14.09384]
[1777307934595,39.85,76728.71,0.0,0.80691,0.00013,14.09384]
[1777307935739,39.85,76732.62,0.0,0.80742,0.00013,14.07146]
[1777307936745,39.85,76735.02,0.0,0.80774,0.00013,14.05772]
[1777307937753,39.85,76736.23,0.0,0.8079,0.00013,14.05087]
[1777307939767,39.85,76735.49,0.0,0.80779,0.00013,14.05546]
[1777307940555,39.85,76735.49,0.0,0.80779,0.00013,14.05546]
[1777307943799,39.85,76734.22,0.0,0.80762,0.00013,14.06303]
[1777307945813,39.86,76735.19,0.0,0.80774,0.00013,14.05761]
[1777307947827,39.86,76734.12,0.0,0.8076,0.00013,14.06398]
[1777307948834,39.86,76734.84,0.0,0.80769,0.00013,14.0599]
[1777307952862,39.86,76731.26,0.0,0.80721,0.00013,14.08093]
[1777307953869,39.86,76728.36,0.0,0.80682,0.00013,14.09773]
[1777307958904,39.86,76728.04,0.0,0.80677,0.00013,14.0998]
[1777307963944,39.86,76717.46,0.0,0.80535,0.00013,14.16097]
[1777307964951,39.86,76717.85,0.0,0.8054,0.00013,14.15871]
[1777307966965,39.86,76719.7,0.0,0.80565,0.00013,14.14803]
[1777307968979,39.86,76720.68,0.0,0.80578,0.00013,14.14241]
[1777307970993,39.86,76722.65,0.0,0.80604,0.00013,14.1311]
[1777307972000,39.86,76725.36,0.0,0.80645,0.00013,14.11035]
[1777307974013,39.86,76721.51,0.0,0.80594,0.00013,14.1327]
[1777307975021,39.86,76719.78,0.0,0.8057,0.00013,14.14272]
[1777307976027,39.86,76716.19,0.0,0.80522,0.00013,14.16345]
[1777307977035,39.86,76717.5,0.0,0.8054,0.00013,14.15591]
[1777307978042,39.86,76720.2,0.0,0.80576,0.00013,14.14037]
[1777307979049,39.86,76719.29,0.0,0.80563,0.00013,14.14566]
[1777307981063,39.86,76720.22,0.0,0.80576,0.00013,14.14039]
[1777307984084,39.86,76721.79,0.0,0.80596,0.00013,14.13151]
[1777307986098,39.86,76722.92,0.0,0.80611,0.00013,14.12514]
[1777307987105,39.86,76720.02,0.0,0.80572,0.00013,14.14195]
[1777307990126,39.86,76720.94,0.0,0.80584,0.00013,14.13686]
[1777307992216,39.86,76724.34,0.0,0.80629,0.00013,14.1174]
[1777307993223,39.86,76721.46,0.0,0.8059,0.00013,14.13411]
[1777307994230,39.86,76719.14,0.0,0.80559,0.00013,14.14757]
[1777307996244,39.87,76716.94,0.0,0.80529,0.00013,14.16036]
[1777307999265,39.87,76716.03,0.0,0.80517,0.00013,14.16573]
[1777308000272,39.87,76705.31,0.0,0.80372,0.00014,14.22746]
[1777308001279,39.87,76699.94,0.0,0.803,0.00014,14.25829]
[1777308002854,39.87,76699.94,0.0,0.803,0.00014,14.25829]
[1777308002898,39.87,76699.94,0.0,0.803,0.00014,14.25829]
[1777308002958,39.86,76698.53,0.0,0.80281,0.00014,14.26621]
[1777308003277,39.86,76698.53,0.0,0.80281,0.00014,14.26621]
[1777308003930,39.86,76698.53,0.0,0.80281,0.00014,14.26621]
[1777308004018,39.87,76691.66,0.0,0.80187,0.00014,14.30579]
[1777308004299,39.87,76681.53,0.0,0.80049,0.00014,14.36385]
[1777308005307,39.87,76681.5,0.0,0.80049,0.00014,14.36408]
[1777308006314,39.87,76678.2,0.0,0.80004,0.00014,14.38302]
[1777308007321,39.87,76676.39,0.0,0.79979,0.00014,14.39341]
[1777308008328,39.87,76673.25,0.0,0.79936,0.00014,14.41138]
[1777308009335,39.87,76671.97,0.0,0.79918,0.00014,14.4187]
[1777308014680,39.87,76671.74,0.0,0.79915,0.00014,14.41995]
[1777308015377,39.87,76662.38,0.0,0.79787,0.00014,14.47335]
[1777308017391,39.86,76662.4,0.0,0.79788,0.00014,14.47303]
[1777308019405,39.86,76660.35,0.0,0.7976,0.00014,14.48451]
[1777308024806,39.86,76660.23,0.0,0.7976,0.00014,14.48467]
[1777308024843,39.86,76661.71,0.0,0.79781,0.00014,14.47596]
[1777308025447,39.86,76648.93,0.0,0.79604,0.00014,14.54879]
[1777308026454,39.86,76645.52,0.0,0.79557,0.00014,14.5682]
[1777308027461,39.86,76642.33,0.0,0.79513,0.00014,14.58632]
[1777308032496,39.86,76642.15,0.0,0.79516,0.00014,14.58206]
[1777308034510,39.86,76647.95,0.0,0.79596,0.00014,14.54901]
[1777308035517,39.86,76650.55,0.0,0.79632,0.00014,14.53422]
[1777308036524,39.86,76653.18,0.0,0.79669,0.00014,14.51916]
[1777308037531,39.86,76651.68,0.0,0.79648,0.00014,14.52764]
[1777308038537,39.86,76649.96,0.0,0.79624,0.00014,14.53735]
[1777308039545,39.86,76653.54,0.0,0.79674,0.00014,14.51687]
[1777308042765,39.86,76653.87,0.0,0.79679,0.00014,14.51486]
[1777308043061,39.86,76653.87,0.0,0.79679,0.00014,14.51486]
[1777308043162,39.86,76650.34,0.0,0.79631,0.00014,14.53481]
[1777308044579,39.86,76652.3,0.0,0.79658,0.00014,14.52356]
[1777308045587,39.86,76650.54,0.0,0.79634,0.00014,14.5335]
[1777308046594,39.86,76647.01,0.0,0.79585,0.00014,14.55359]
[1777308047601,39.86,76645.86,0.0,0.79569,0.00014,14.56012]
[1777308049615,39.86,76644.19,0.0,0.79546,0.00014,14.56963]
[1777308051629,39.86,76646.41,0.0,0.79577,0.00014,14.55698]
[1777308053642,39.86,76651.89,0.0,0.79652,0.00014,14.52578]
[1777308054650,39.86,76653.09,0.0,0.79669,0.00014,14.51882]
[1777308056664,39.86,76655.19,0.0,0.79699,0.00014,14.50669]
[1777308057671,39.85,76654.06,0.0,0.79683,0.00014,14.51305]
[1777308060294,39.85,76654.04,0.0,0.79683,0.00014,14.51302]
[1777308060692,39.85,76657.92,0.0,0.79737,0.00014,14.49082]
[1777308061778,39.85,76655.42,0.0,0.79703,0.00014,14.50495]
[1777308064720,39.85,76660.4,0.0,0.79772,0.00014,14.47641]
[1777308065727,39.85,76664.61,0.0,0.7983,0.00014,14.45231]
[1777308066734,39.85,76673.41,0.0,0.79951,0.00014,14.40197]
[1777308067741,39.85,76670.8,0.0,0.79915,0.00014,14.4169]
[1777308068748,39.85,76666.7,0.0,0.79859,0.00014,14.44027]
[1777308071769,39.85,76668.54,0.0,0.79885,0.00014,14.42935]
[1777308073783,39.85,76670.18,0.0,0.79908,0.00014,14.41979]
[1777308074789,39.85,76666.56,0.0,0.79858,0.00014,14.44041]
[1777308075796,39.85,76660.07,0.0,0.79769,0.00014,14.47737]
[1777308076611,39.85,76660.07,0.0,0.79769,0.00014,14.47737]
[1777308076804,39.85,76658.01,0.0,0.79741,0.00014,14.48898]
[1777308077810,39.85,76653.58,0.0,0.79681,0.00014,14.51409]
[1777308081878,39.85,76652.87,0.0,0.79672,0.00014,14.51771]
[1777308081885,39.85,76654.77,0.0,0.79698,0.00014,14.5068]
[1777308086873,39.85,76652.45,0.0,0.79667,0.00014,14.51987]
[1777308087881,39.85,76649.97,0.0,0.79632,0.00014,14.53406]
[1777308090902,39.85,76648.16,0.0,0.79607,0.00014,14.54449]
[1777308091909,39.85,76645.33,0.0,0.79572,0.00014,14.5555]
[1777308093923,39.85,76642.48,0.0,0.79533,0.00014,14.57175]
[1777308096319,39.85,76641.9,0.0,0.79525,0.00014,14.57505]
[1777308096380,39.85,76641.9,0.0,0.79525,0.00014,14.57505]
[1777308097425,39.85,76641.76,0.0,0.79523,0.00014,14.57585]
[1777308097952,39.85,76626.61,0.0,0.79312,0.00014,14.66185]
[1777308098959,39.85,76622.67,0.0,0.79257,0.00014,14.68406]
[1777308100973,39.84,76620.72,0.0,0.7923,0.00014,14.69481]
[1777308103505,39.84,76621.37,0.0,0.7924,0.00014,14.69081]
[1777308103994,39.84,76609.12,0.0,0.79068,0.00014,14.76013]
[1777308105001,39.84,76609.65,0.0,0.79076,0.00014,14.75712]
[1777308109029,39.84,76606.46,0.0,0.79031,0.00014,14.77511]
[1777308110036,39.84,76612.74,0.0,0.79119,0.00014,14.73959]
[1777308110819,39.84,76612.74,0.0,0.79119,0.00014,14.73959]
[1777308111043,39.84,76619.79,0.0,0.79218,0.00014,14.69971]
[1777308112050,39.84,76628.78,0.0,0.79344,0.00014,14.64873]
[1777308113057,39.84,76625.07,0.0,0.79292,0.00014,14.66979]
[1777308114065,39.84,76626.72,0.0,0.79315,0.00014,14.66044]
[1777308115073,39.84,76623.99,0.0,0.79277,0.00014,14.67593]
[1777308117086,39.84,76622.69,0.0,0.79259,0.00014,14.6833]
[1777308120107,39.84,76625.18,0.0,0.79294,0.00014,14.66918]
[1777308121113,39.84,76630.96,0.0,0.79374,0.00014,14.63643]
[1777308122121,39.84,76633.93,0.0,0.79416,0.00014,14.61963]
[1777308123128,39.84,76632.49,0.0,0.79396,0.00014,14.62776]
[1777308127155,39.84,76633.44,0.0,0.79409,0.00014,14.62214]
[1777308130179,39.84,76631.51,0.0,0.79383,0.00014,14.63294]
[1777308134206,39.84,76633.24,0.0,0.79408,0.00014,14.62286]
[1777308137229,39.84,76629.5,0.0,0.79356,0.00014,14.64396]
[1777308138235,39.84,76626.63,0.0,0.79316,0.00014,14.66017]
[1777308139242,39.84,76625.38,0.0,0.79299,0.00014,14.66717]
[1777308141256,39.84,76628.27,0.0,0.79339,0.00014,14.65059]
[1777308142263,39.84,76629.96,0.0,0.79363,0.00014,14.64094]
[1777308144277,39.84,76633.67,0.0,0.79415,0.00014,14.61977]
[1777308145284,39.84,76634.91,0.0,0.79432,0.00014,14.6127]
[1777308150319,39.84,76633.7,0.0,0.79416,0.00014,14.61947]
[1777308155354,39.84,76633.47,0.0,0.79418,0.00014,14.61556]
[1777308157368,39.84,76631.96,0.0,0.79397,0.00014,14.6241]
[1777308160390,39.84,76625.01,0.0,0.793,0.00014,14.66344]
[1777308161397,39.84,76619.33,0.0,0.7922,0.00014,14.69575]
[1777308162404,39.84,76613.37,0.0,0.79136,0.00014,14.72955]
[1777308165425,39.84,76612.55,0.0,0.79124,0.00014,14.73432]
[1777308165521,39.84,76610.72,0.0,0.79099,0.00014,14.74471]
[1777308166432,39.84,76611.92,0.0,0.79115,0.00014,14.73796]
[1777308171364,39.84,76612.39,0.0,0.79122,0.00014,14.73541]
[1777308173482,39.84,76615.04,0.0,0.79159,0.00014,14.72056]
[1777308175495,39.84,76617.63,0.0,0.79195,0.00014,14.706]
[1777308176502,39.84,76619.84,0.0,0.79226,0.00014,14.69355]
[1777308179523,39.84,76618.3,0.0,0.79203,0.00014,14.70249]
[1777308180530,39.84,76619.67,0.0,0.79222,0.00014,14.69479]
[1777308181537,39.84,76621.08,0.0,0.79242,0.00014,14.68686]
[1777308182544,39.84,76622.5,0.0,0.79262,0.00014,14.67889]
[1777308183551,39.84,76625.39,0.0,0.79302,0.00014,14.66259]
[1777308184558,39.84,76622.73,0.0,0.79265,0.00014,14.67768]
[1777308186571,39.84,76625.35,0.0,0.79301,0.00014,14.66283]
[1777308188586,39.84,76636.22,0.0,0.79453,0.00014,14.60132]
[1777308189592,39.84,76634.08,0.0,0.79423,0.00014,14.61357]
[1777308190600,39.84,76631.43,0.0,0.79385,0.00014,14.62869]
[1777308193621,39.84,76632.76,0.0,0.79404,0.00014,14.62095]
[1777308196642,39.84,76634.8,0.0,0.79433,0.00014,14.60933]
[1777308197648,39.84,76637.47,0.0,0.7947,0.00014,14.59412]
[1777308198656,39.84,76636.28,0.0,0.79454,0.00014,14.60086]
[1777308200670,39.84,76637.64,0.0,0.79473,0.00014,14.59307]
[1777308205705,39.84,76634.29,0.0,0.79426,0.00014,14.61198]
[1777308206712,39.84,76635.29,0.0,0.7944,0.00014,14.60626]
[1777308208726,39.84,76633.92,0.0,0.79422,0.00014,14.61398]
[1777308210740,39.84,76628.17,0.0,0.79342,0.00014,14.64652]
[1777308211746,39.84,76623.28,0.0,0.79278,0.00014,14.66905]
[1777308212754,39.84,76624.81,0.0,0.793,0.00014,14.66028]
[1777308215775,39.84,76627.35,0.0,0.79336,0.00014,14.64561]
[1777308216781,39.84,76629.62,0.0,0.79368,0.00014,14.63264]
[1777308217789,39.84,76628.23,0.0,0.79348,0.00014,14.64059]
[1777308222823,39.84,76627.58,0.0,0.79339,0.00014,14.64426]
[1777308226852,39.84,76626.54,0.0,0.79325,0.00014,14.64995]
[1777308227859,39.84,76624.95,0.0,0.79303,0.00014,14.65892]
[1777308228866,39.84,76622.8,0.0,0.79273,0.00014,14.67105]
[1777308230880,39.84,76624.14,0.0,0.79292,0.00014,14.66332]
[1777308234908,39.84,76620.03,0.0,0.79235,0.00014,14.68635]
[1777308235915,39.84,76617.06,0.0,0.79194,0.00014,14.70322]
[1777308240950,39.84,76617.91,0.0,0.79203,0.00014,14.69928]
[1777308243971,39.84,76621.8,0.0,0.79257,0.00014,14.67772]
[1777308244978,39.84,76623.55,0.0,0.79281,0.00014,14.66798]
[1777308250013,39.85,76622.17,0.0,0.79259,0.00014,14.67675]
[1777308255048,39.85,76622.55,0.0,0.79262,0.00014,14.67549]
[1777308256055,39.85,76621.4,0.0,0.79246,0.00014,14.68218]
[1777308257061,39.85,76620.24,0.0,0.79229,0.00014,14.68892]
[1777308262097,39.85,76618.09,0.0,0.79197,0.00014,14.70188]
[1777308267132,39.86,76618.84,0.0,0.79206,0.00014,14.69833]
[1777308267963,39.86,76618.84,0.0,0.79206,0.00014,14.69833]
[1777308268016,39.86,76618.84,0.0,0.79206,0.00014,14.69833]
[1777308268139,39.86,76618.82,0.0,0.79205,0.00014,14.69859]
[1777308272167,39.86,76610.57,0.0,0.79093,0.00014,14.74068]
[1777308273537,39.86,76610.3,0.0,0.79089,0.00014,14.7423]
[1777308273545,39.86,76610.3,0.0,0.79089,0.00014,14.7423]
[1777308275115,39.86,76610.11,0.0,0.79086,0.00014,14.74347]
[1777308275120,39.86,76610.11,0.0,0.79086,0.00014,14.74347]
[1777308275188,39.86,76610.49,0.0,0.79091,0.00014,14.74142]
[1777308277202,39.86,76606.38,0.0,0.79033,0.00014,14.7648]
[1777308279218,39.86,76599.49,0.0,0.78935,0.00014,14.80376]
[1777308284253,39.87,76600.44,0.0,0.78948,0.00014,14.79885]
[1777308284887,39.87,76600.44,0.0,0.78948,0.00014,14.79885]
[1777308284939,39.87,76600.44,0.0,0.78948,0.00014,14.79885]
[1777308290296,39.87,76598.23,0.0,0.78915,0.00014,14.81187]
[1777308290813,39.87,76598.23,0.0,0.78915,0.00014,14.81187]
[1777308292505,39.87,76598.38,0.0,0.78917,0.00014,14.81113]
[1777308292532,39.87,76598.83,0.0,0.78923,0.00014,14.8087]
[1777308293317,39.87,76598.56,0.0,0.78919,0.00014,14.81039]
[1777308298352,39.87,76598.76,0.0,0.7892,0.00014,14.81011]
[1777308300043,39.87,76598.04,0.0,0.78909,0.00014,14.81433]
[1777308300092,39.87,76598.04,0.0,0.78909,0.00014,14.81433]
[1777308303387,39.88,76602.52,0.0,0.78971,0.00014,14.78977]
[1777308304111,39.88,76602.52,0.0,0.78971,0.00014,14.78977]
[1777308306962,39.88,76605.7,0.0,0.79015,0.00014,14.77221]
[1777308307075,39.88,76605.7,0.0,0.79015,0.00014,14.77221]
[1777308309601,39.88,76602.65,0.0,0.78971,0.00014,14.78977]
[1777308309611,39.88,76602.65,0.0,0.78971,0.00014,14.78977]
[1777308310436,39.88,76604.44,0.0,0.78996,0.00014,14.7798]
[1777308310801,39.88,76604.44,0.0,0.78996,0.00014,14.7798]
[1777308316478,39.91,76614.83,0.0,0.79125,0.00014,14.7283]
[1777308318479,39.91,76615.03,0.0,0.79126,0.00014,14.72771]
[1777308318529,39.91,76615.03,0.0,0.79126,0.00014,14.72771]
[1777308318492,39.91,76613.97,0.0,0.7911,0.00014,14.73418]
[1777308319499,39.92,76613.5,0.0,0.79103,0.00014,14.73725]
[1777308324535,39.92,76614.69,0.0,0.79117,0.00014,14.73156]
[1777308326137,39.92,76614.69,0.0,0.79117,0.00014,14.73156]
[1777308326146,39.92,76614.69,0.0,0.79117,0.00014,14.73156]
[1777308326238,39.92,76615.03,0.0,0.79121,0.00014,14.72975]
[1777308327557,39.92,76610.37,0.0,0.79056,0.00014,14.75605]
[1777308330276,39.92,76611.91,0.0,0.79078,0.00014,14.7474]
[1777308330285,39.92,76611.91,0.0,0.79078,0.00014,14.7474]
[1777308330462,39.92,76611.91,0.0,0.79078,0.00014,14.7474]
[1777308330375,39.92,76610.3,0.0,0.79055,0.00014,14.75653]
[1777308330578,39.92,76609.73,0.0,0.79047,0.00014,14.75975]
[1777308335613,39.92,76611.82,0.0,0.7908,0.00014,14.74302]
[1777308337064,39.92,76611.82,0.0,0.7908,0.00014,14.74302]
[1777308344677,39.92,76611.69,0.0,0.79078,0.00014,14.74414]
[1777308346122,39.92,76611.69,0.0,0.79078,0.00014,14.74414]
[1777308346172,39.92,76611.69,0.0,0.79078,0.00014,14.74414]
[1777308346223,39.92,76612.04,0.0,0.79082,0.00014,14.74229]
[1777308348706,39.93,76615.95,0.0,0.79137,0.00014,14.72038]
[1777308349713,39.93,76609.77,0.0,0.7905,0.00014,14.75531]
[1777308354747,39.93,76609.93,0.0,0.79052,0.00014,14.75464]
[1777308359783,39.93,76611.57,0.0,0.79074,0.00014,14.74564]
[1777308364818,39.93,76616.12,0.0,0.79137,0.00014,14.72036]
[1777308366754,39.93,76616.2,0.0,0.79138,0.00014,14.71999]
[1777308367062,39.93,76616.2,0.0,0.79138,0.00014,14.71999]
[1777308367309,39.93,76616.2,0.0,0.79138,0.00014,14.71999]
[1777308367348,39.93,76616.2,0.0,0.79138,0.00014,14.71999]
[1777308367408,39.93,76617.54,0.0,0.79156,0.00014,14.71262]
[1777308368131,39.93,76617.54,0.0,0.79156,0.00014,14.71262]
[1777308368154,39.93,76617.54,0.0,0.79156,0.00014,14.71262]
[1777308368206,39.93,76617.54,0.0,0.79156,0.00014,14.71262]
[1777308373223,39.93,76618.38,0.0,0.79167,0.00014,14.70826]
[1777308373333,39.93,76618.38,0.0,0.79167,0.00014,14.70826]
[1777308373386,39.93,76618.38,0.0,0.79167,0.00014,14.70826]
[1777308373434,39.93,76618.59,0.0,0.7917,0.00014,14.70729]
[1777308373893,39.93,76618.59,0.0,0.7917,0.00014,14.70729]
[1777308373986,39.93,76618.59,0.0,0.7917,0.00014,14.70729]
[1777308374101,39.93,76618.59,0.0,0.7917,0.00014,14.70729]
[1777308374212,39.93,76618.59,0.0,0.7917,0.00014,14.70729]
[1777308374401,39.93,76618.59,0.0,0.7917,0.00014,14.70729]
[1777308374761,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308374876,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308374929,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308374997,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308375112,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308375139,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308375249,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308375357,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308375408,39.93,76618.86,0.0,0.79173,0.00014,14.70588]
[1777308375460,39.93,76627.0,0.0,0.79287,0.00014,14.65994]
[1777308376268,39.93,76627.0,0.0,0.79287,0.00014,14.65994]
[1777308376310,39.93,76628.46,0.0,0.79307,0.00014,14.65174]
[1777308376949,39.93,76628.46,0.0,0.79307,0.00014,14.65174]
[1777308377002,39.93,76628.46,0.0,0.79307,0.00014,14.65174]
[1777308377118,39.93,76628.46,0.0,0.79307,0.00014,14.65174]
[1777308377172,39.93,76628.46,0.0,0.79307,0.00014,14.65174]
[1777308377229,39.93,76628.46,0.0,0.79307,0.00014,14.65174]
[1777308377281,39.93,76628.46,0.0,0.79307,0.00014,14.65174]
[1777308377330,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308377863,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308377912,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308377969,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308378076,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308378151,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308378184,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308378290,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308378317,39.93,76630.48,0.0,0.79335,0.00014,14.64038]
[1777308378391,39.93,76629.29,0.0,0.79318,0.00014,14.64717]
[1777308378868,39.93,76629.29,0.0,0.79318,0.00014,14.64717]
[1777308378969,39.93,76629.29,0.0,0.79318,0.00014,14.64717]
[1777308379007,39.93,76629.29,0.0,0.79318,0.00014,14.64717]
[1777308379077,39.93,76629.29,0.0,0.79318,0.00014,14.64717]
[1777308379090,39.93,76629.29,0.0,0.79318,0.00014,14.64717]
[1777308379178,39.93,76630.95,0.0,0.79341,0.00014,14.63785]
[1777308379924,39.93,76630.95,0.0,0.79341,0.00014,14.63785]
[1777308380124,39.93,76630.95,0.0,0.79341,0.00014,14.63785]
[1777308380203,39.93,76630.95,0.0,0.79341,0.00014,14.63785]
[1777308380485,39.93,76630.95,0.0,0.79341,0.00014,14.63785]
[1777308380520,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308380886,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308380987,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308381105,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308381166,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308381241,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308381330,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308381445,39.94,76631.8,0.0,0.79353,0.00014,14.63312]
[1777308381546,39.94,76637.11,0.0,0.79427,0.00014,14.60316]
[1777308381836,39.94,76637.11,0.0,0.79427,0.00014,14.60316]
[1777308381916,39.94,76637.11,0.0,0.79427,0.00014,14.60316]
[1777308382158,39.94,76637.11,0.0,0.79427,0.00014,14.60316]
[1777308382226,39.94,76637.11,0.0,0.79427,0.00014,14.60316]
[1777308382569,39.94,76637.11,0.0,0.79427,0.00014,14.60316]
[1777308382575,39.94,76638.01,0.0,0.79439,0.00014,14.59818]
[1777308382803,39.94,76638.01,0.0,0.79439,0.00014,14.59818]
[1777308383128,39.94,76638.01,0.0,0.79439,0.00014,14.59818]
[1777308383249,39.94,76638.01,0.0,0.79439,0.00014,14.59818]
[1777308383476,39.94,76638.01,0.0,0.79439,0.00014,14.59818]
[1777308383487,39.94,76638.01,0.0,0.79439,0.00014,14.59818]
[1777308383577,39.94,76634.41,0.0,0.79388,0.00014,14.61869]
[1777308383850,39.94,76634.41,0.0,0.79388,0.00014,14.61869]
[1777308384200,39.94,76634.41,0.0,0.79388,0.00014,14.61869]
[1777308384259,39.94,76634.41,0.0,0.79388,0.00014,14.61869]
[1777308384301,39.94,76632.98,0.0,0.79368,0.00014,14.62687]
[1777308384675,39.94,76632.98,0.0,0.79368,0.00014,14.62687]
[1777308389038,39.94,76633.41,0.0,0.79374,0.00014,14.62468]
[1777308391181,39.94,76632.72,0.0,0.79364,0.00014,14.62874]
[1777308394880,39.94,76633.38,0.0,0.79377,0.00014,14.6202]
[1777308397203,39.94,76633.52,0.0,0.79379,0.00014,14.61957]
[1777308397301,39.94,76633.52,0.0,0.79379,0.00014,14.61957]
[1777308397539,39.94,76633.52,0.0,0.79379,0.00014,14.61957]
[1777308397304,39.94,76633.79,0.0,0.79382,0.00014,14.6182]
[1777308397937,39.94,76633.79,0.0,0.79382,0.00014,14.6182]
[1777308397967,39.94,76633.79,0.0,0.79382,0.00014,14.6182]
[1777308398063,39.94,76633.79,0.0,0.79382,0.00014,14.6182]
[1777308398274,39.94,76633.79,0.0,0.79382,0.00014,14.6182]
[1777308398315,39.94,76633.79,0.0,0.79382,0.00014,14.6182]
[1777308398373,39.94,76627.69,0.0,0.79297,0.00014,14.65279]
[1777308398856,39.94,76627.69,0.0,0.79297,0.00014,14.65279]
[1777308399095,39.94,76627.69,0.0,0.79297,0.00014,14.65279]
[1777308399138,39.94,76616.47,0.0,0.7914,0.00014,14.71613]
[1777308399706,39.94,76616.47,0.0,0.7914,0.00014,14.71613]
[1777308399743,39.94,76616.47,0.0,0.7914,0.00014,14.71613]
[1777308400192,39.94,76616.47,0.0,0.7914,0.00014,14.71613]
[1777308400283,39.94,76617.51,0.0,0.79154,0.00014,14.71034]
[1777308402082,39.94,76622.56,0.0,0.79225,0.00014,14.68188]
[1777308405103,39.94,76625.02,0.0,0.79259,0.00014,14.66803]
[1777308406110,39.94,76631.41,0.0,0.79348,0.00014,14.63199]
[1777308407117,39.94,76632.53,0.0,0.79363,0.00014,14.62573]
[1777308411111,39.94,76633.1,0.0,0.79371,0.00014,14.62271]
[1777308411145,39.94,76634.15,0.0,0.79386,0.00014,14.61676]
[1777308411995,39.94,76634.15,0.0,0.79386,0.00014,14.61676]
[1777308412551,39.94,76634.15,0.0,0.79386,0.00014,14.61676]
[1777308412621,39.94,76634.15,0.0,0.79386,0.00014,14.61676]
[1777308412152,39.94,76637.07,0.0,0.79426,0.00014,14.60038]
[1777308413158,39.94,76642.45,0.0,0.795,0.00014,14.56999]
[1777308415174,39.94,76643.63,0.0,0.79517,0.00014,14.56331]
[1777308417187,39.95,76641.58,0.0,0.79488,0.00014,14.57508]
[1777308422223,39.95,76641.18,0.0,0.79481,0.00014,14.57796]
[1777308426250,39.95,76633.0,0.0,0.79366,0.00014,14.62473]
[1777308427258,39.95,76630.0,0.0,0.79324,0.00014,14.64176]
[1777308428827,39.95,76631.15,0.0,0.7934,0.00014,14.6353]
[1777308428905,39.95,76631.15,0.0,0.7934,0.00014,14.6353]
[1777308429145,39.95,76631.15,0.0,0.7934,0.00014,14.6353]
[1777308429272,39.95,76624.2,0.0,0.79243,0.00014,14.67466]
[1777308431286,39.95,76628.54,0.0,0.79303,0.00014,14.6502]
[1777308432293,39.95,76630.77,0.0,0.79334,0.00014,14.63764]
[1777308434306,39.95,76629.01,0.0,0.79309,0.00014,14.64773]
[1777308435314,39.95,76627.66,0.0,0.7929,0.00014,14.65542]
[1777308437328,39.95,76629.61,0.0,0.79317,0.00014,14.64451]
[1777308438335,39.95,76628.46,0.0,0.79301,0.00014,14.65108]
[1777308441357,39.95,76625.65,0.0,0.79262,0.00014,14.66715]
[1777308442364,39.95,76621.54,0.0,0.79204,0.00014,14.6904]
[1777308446392,39.95,76628.55,0.0,0.79302,0.00014,14.65089]
[1777308450420,39.96,76627.13,0.0,0.79281,0.00014,14.6592]
[1777308453444,39.96,76629.99,0.0,0.79325,0.00014,14.63809]
[1777308454450,39.96,76632.15,0.0,0.79355,0.00014,14.62596]
[1777308456465,39.96,76625.96,0.0,0.79269,0.00014,14.66113]
[1777308457471,39.96,76623.92,0.0,0.7924,0.00014,14.6727]
[1777308458479,39.96,76620.53,0.0,0.79192,0.00014,14.69187]
[1777308460494,39.96,76621.84,0.0,0.79211,0.00014,14.68451]
[1777308463518,39.96,76623.86,0.0,0.79239,0.00014,14.67318]
[1777308464525,39.96,76628.11,0.0,0.79298,0.00014,14.64921]
[1777308466538,39.96,76636.96,0.0,0.79421,0.00014,14.5993]
[1777308467158,39.96,76636.96,0.0,0.79421,0.00014,14.5993]
[1777308467548,39.96,76641.19,0.0,0.79479,0.00014,14.57546]
[1777308469839,39.96,76640.77,0.0,0.79473,0.00014,14.57812]
[1777308470569,39.96,76645.11,0.0,0.79533,0.00014,14.55366]
[1777308471575,39.96,76643.21,0.0,0.79506,0.00014,14.5646]
[1777308472582,39.96,76641.43,0.0,0.79481,0.00014,14.57484]
[1777308477618,39.97,76639.84,0.0,0.79457,0.00014,14.5845]
[1777308478625,39.97,76641.51,0.0,0.7948,0.00014,14.57516]
[1777308479631,39.97,76639.84,0.0,0.79457,0.00014,14.58475]
[1777308481646,39.97,76638.04,0.0,0.79431,0.00014,14.59517]
[1777308482653,39.97,76639.42,0.0,0.7945,0.00014,14.58734]
[1777308485674,39.97,76640.76,0.0,0.7947,0.00014,14.57951]
[1777308488695,39.96,76642.19,0.0,0.7949,0.00014,14.57107]
[1777308489702,39.96,76640.84,0.0,0.79472,0.00014,14.57862]
[1777308491104,39.96,76640.84,0.0,0.79472,0.00014,14.57862]
[1777308491133,39.96,76640.84,0.0,0.79472,0.00014,14.57862]
[1777308491185,39.96,76640.84,0.0,0.79472,0.00014,14.57851]
[1777308492165,39.96,76640.84,0.0,0.79472,0.00014,14.57851]
[1777308492492,39.96,76640.84,0.0,0.79472,0.00014,14.57851]
[1777308492528,39.96,76632.8,0.0,0.79361,0.00014,14.62384]
[1777308492723,39.96,76630.35,0.0,0.79327,0.00014,14.63769]
[1777308493730,39.96,76626.15,0.0,0.79268,0.00014,14.66135]
[1777308495744,39.96,76624.46,0.0,0.79245,0.00014,14.67067]
[1777308496750,39.96,76619.24,0.0,0.79172,0.00014,14.70001]
[1777308497758,39.96,76614.75,0.0,0.79109,0.00014,14.72528]
[1777308502793,39.96,76615.29,0.0,0.79119,0.00014,14.72128]
[1777308503800,39.96,76614.18,0.0,0.79104,0.00014,14.72735]
[1777308504807,39.96,76612.79,0.0,0.79085,0.00014,14.73498]
[1777308509029,39.95,76612.3,0.0,0.7908,0.00014,14.73711]
[1777308509226,39.95,76612.3,0.0,0.7908,0.00014,14.73711]
[1777308509296,39.95,76605.11,0.0,0.7898,0.00014,14.7771]
[1777308509842,39.95,76599.38,0.0,0.78899,0.00014,14.8093]
[1777308510849,39.95,76597.36,0.0,0.78871,0.00014,14.82035]
[1777308511856,39.95,76600.11,0.0,0.78916,0.00014,14.7995]
[1777308516891,39.94,76599.22,0.0,0.78906,0.00014,14.80312]
[1777308517898,39.94,76601.25,0.0,0.78935,0.00014,14.79156]
[1777308522932,39.94,76603.3,0.0,0.78966,0.00014,14.77936]
[1777308523783,39.94,76603.3,0.0,0.78966,0.00014,14.77936]
[1777308525955,39.94,76606.25,0.0,0.79008,0.00014,14.76243]
[1777308526962,39.94,76609.75,0.0,0.79058,0.00014,14.74265]
[1777308529481,39.94,76610.34,0.0,0.79066,0.00014,14.73926]
[1777308529579,39.94,76616.78,0.0,0.79157,0.00014,14.70266]
[1777308531997,39.93,76618.45,0.0,0.79181,0.00014,14.69299]
[1777308535021,39.93,76622.9,0.0,0.79245,0.00014,14.66749]
[1777308537033,39.93,76627.26,0.0,0.79306,0.00014,14.64263]
[1777308538040,39.93,76630.31,0.0,0.79349,0.00014,14.62529]
[1777308539944,39.93,76630.07,0.0,0.79346,0.00014,14.62648]
[1777308539999,39.93,76630.07,0.0,0.79346,0.00014,14.62648]
[1777308540054,39.93,76635.14,0.0,0.79417,0.00014,14.5976]
[1777308544082,39.93,76634.11,0.0,0.79403,0.00014,14.60325]
[1777308548110,39.93,76632.24,0.0,0.79377,0.00014,14.61375]
[1777308549117,39.93,76627.81,0.0,0.79316,0.00014,14.63867]
[1777308552139,39.93,76624.43,0.0,0.79269,0.00014,14.65735]
[1777308553145,39.93,76623.16,0.0,0.79252,0.00014,14.66456]
[1777308556169,39.93,76619.48,0.0,0.792,0.00014,14.68537]
[1777308557176,39.93,76617.52,0.0,0.79173,0.00014,14.69643]
[1777308558182,39.93,76619.68,0.0,0.79203,0.00014,14.68421]
[1777308562212,39.93,76622.3,0.0,0.7924,0.00014,14.66928]
[1777308567247,39.93,76622.12,0.0,0.79238,0.00014,14.67017]
[1777308570268,39.92,76620.98,0.0,0.79222,0.00014,14.67651]
[1777308571275,39.92,76619.72,0.0,0.79209,0.00014,14.67847]
[1777308573289,39.92,76622.29,0.0,0.79245,0.00014,14.66385]
[1777308578324,39.92,76619.02,0.0,0.792,0.00014,14.68209]
[1777308582352,39.92,76620.31,0.0,0.79219,0.00014,14.67457]
[1777308584367,39.92,76618.36,0.0,0.79192,0.00014,14.68546]
[1777308585374,39.92,76615.61,0.0,0.79153,0.00014,14.70092]
[1777308585903,39.92,76615.61,0.0,0.79153,0.00014,14.70092]
[1777308586381,39.92,76609.11,0.0,0.79062,0.00014,14.73748]
[1777308587388,39.92,76606.13,0.0,0.79021,0.00014,14.75414]
[1777308588395,39.92,76607.45,0.0,0.7904,0.00014,14.74655]
[1777308592423,39.92,76611.75,0.0,0.79101,0.00014,14.72177]
[1777308594437,39.92,76610.29,0.0,0.79081,0.00014,14.72981]
[1777308599475,39.91,76610.37,0.0,0.79084,0.00014,14.72888]
[1777308604510,39.91,76610.36,0.0,0.79085,0.00014,14.72851]
[1777308608174,39.91,76610.54,0.0,0.79088,0.00014,14.72727]
[1777308608538,39.91,76612.91,0.0,0.79121,0.00014,14.71383]
[1777308609545,39.91,76614.16,0.0,0.79139,0.00014,14.70672]
[1777308612566,39.91,76612.74,0.0,0.79119,0.00014,14.71459]
[1777308614580,39.91,76613.89,0.0,0.79136,0.00014,14.708]
[1777308619616,39.91,76613.46,0.0,0.7913,0.00014,14.71019]
[1777308620623,39.91,76612.21,0.0,0.79113,0.00014,14.7172]
[1777308624651,39.91,76613.33,0.0,0.79129,0.00014,14.7107]
[1777308627672,39.91,76610.22,0.0,0.79085,0.00014,14.72812]
[1777308630693,39.91,76608.66,0.0,0.79064,0.00014,14.73674]
[1777308632707,39.91,76607.42,0.0,0.79052,0.00014,14.73848]
[1777308633713,39.91,76610.52,0.0,0.79095,0.00014,14.72094]
[1777308635728,39.91,76616.3,0.0,0.79177,0.00014,14.68824]
[1777308637742,39.91,76617.7,0.0,0.79196,0.00014,14.68033]
[1777308642778,39.91,76625.2,0.0,0.79301,0.00014,14.63795]
[1777308643785,39.91,76626.41,0.0,0.79318,0.00014,14.63103]
[1777308645799,39.91,76628.44,0.0,0.79347,0.00014,14.61942]
[1777308648962,39.91,76628.51,0.0,0.79348,0.00014,14.61912]
[1777308649828,39.91,76635.87,0.0,0.7945,0.00014,14.57747]
[1777308650835,39.91,76642.29,0.0,0.79539,0.00014,14.54103]
[1777308651842,39.91,76643.53,0.0,0.79557,0.00014,14.53403]
[1777308652849,39.91,76642.29,0.0,0.79539,0.00014,14.54112]
[1777308656877,39.91,76643.15,0.0,0.79552,0.00014,14.53608]
[1777308657884,39.91,76641.84,0.0,0.79534,0.00014,14.54342]
[1777308660904,39.9,76637.13,0.0,0.79469,0.00014,14.56984]
[1777308662918,39.9,76638.8,0.0,0.79493,0.00014,14.56015]
[1777308666325,39.9,76638.34,0.0,0.79487,0.00014,14.56258]
[1777308666360,39.9,76645.11,0.0,0.79581,0.00014,14.52403]
[1777308666947,39.9,76650.71,0.0,0.79659,0.00014,14.4921]
[1777308667954,39.9,76648.79,0.0,0.79632,0.00014,14.50297]
[1777308668961,39.9,76647.65,0.0,0.79617,0.00014,14.50939]
[1777308669968,39.9,76643.67,0.0,0.79562,0.00014,14.53195]
[1777308670975,39.9,76642.81,0.0,0.7955,0.00014,14.53674]
[1777308672207,39.9,76642.81,0.0,0.7955,0.00014,14.53674]
[1777308672308,39.9,76639.59,0.0,0.79505,0.00014,14.55493]
[1777308677027,39.9,76635.94,0.0,0.79456,0.00014,14.57502]
[1777308678029,39.9,76624.1,0.0,0.79291,0.00014,14.64204]
[1777308679035,39.9,76623.31,0.0,0.7928,0.00014,14.64644]
[1777308682057,39.9,76622.22,0.0,0.79265,0.00014,14.65237]
[1777308685078,39.89,76617.88,0.0,0.79205,0.00014,14.67665]
[1777308686085,39.89,76614.28,0.0,0.79155,0.00014,14.69695]
[1777308689107,39.89,76612.55,0.0,0.79131,0.00014,14.70653]
[1777308691121,39.89,76611.46,0.0,0.79121,0.00014,14.70742]
[1777308696156,39.89,76610.89,0.0,0.79114,0.00014,14.71032]
[1777308697163,39.89,76614.64,0.0,0.79166,0.00014,14.68909]
[1777308702198,39.89,76615.67,0.0,0.79181,0.00014,14.68314]
[1777308704212,39.89,76618.64,0.0,0.79223,0.00014,14.66631]
[1777308707233,39.89,76616.7,0.0,0.79196,0.00014,14.67727]
[1777308712268,39.89,76616.08,0.0,0.79187,0.00014,14.68076]
[1777308714282,39.89,76617.42,0.0,0.79206,0.00014,14.67319]
[1777308715288,39.89,76618.53,0.0,0.79221,0.00014,14.66691]
[1777308716295,39.89,76622.13,0.0,0.79272,0.00014,14.64656]
[1777308717303,39.89,76626.85,0.0,0.79338,0.00014,14.61986]
[1777308718310,39.89,76628.23,0.0,0.79357,0.00014,14.61208]
[1777308720324,39.89,76630.12,0.0,0.79383,0.00014,14.60154]
[1777308721331,39.89,76641.23,0.0,0.79538,0.00014,14.53854]
[1777308723345,39.89,76643.9,0.0,0.79575,0.00014,14.52325]
[1777308724352,39.89,76647.01,0.0,0.79618,0.00014,14.50549]
[1777308725359,39.89,76652.15,0.0,0.79689,0.00014,14.47618]
[1777308726058,39.89,76652.15,0.0,0.79689,0.00014,14.47618]
[1777308726823,39.89,76652.15,0.0,0.79689,0.00014,14.47618]
[1777308726839,39.89,76652.15,0.0,0.79689,0.00014,14.47618]
[1777308726933,39.89,76656.48,0.0,0.79749,0.00014,14.45146]
[1777308727373,39.89,76663.21,0.0,0.79842,0.00014,14.41308]
[1777308729387,39.89,76662.64,0.0,0.79834,0.00014,14.41642]
[1777308730394,39.89,76664.04,0.0,0.79853,0.00014,14.40849]
[1777308732408,39.89,76662.54,0.0,0.79832,0.00014,14.41718]
[1777308733415,39.89,76657.65,0.0,0.79765,0.00014,14.44514]
[1777308736436,39.89,76659.6,0.0,0.79791,0.00014,14.43412]
[1777308737443,39.89,76656.05,0.0,0.79742,0.00014,14.45438]
[1777308737975,39.89,76656.05,0.0,0.79742,0.00014,14.45438]
[1777308738449,39.89,76654.92,0.0,0.79727,0.00014,14.46085]
[1777308740465,39.89,76651.4,0.0,0.79678,0.00014,14.4809]
[1777308743925,39.89,76650.45,0.0,0.79665,0.00014,14.48628]
[1777308745500,39.89,76656.87,0.0,0.79754,0.00014,14.44963]
[1777308750535,39.89,76657.03,0.0,0.79755,0.00014,14.4491]
[1777308751514,39.89,76657.03,0.0,0.79755,0.00014,14.4491]
[1777308752549,39.89,76660.68,0.0,0.7981,0.00014,14.42317]
[1777308753556,39.89,76663.31,0.0,0.79846,0.00014,14.40821]
[1777308754563,39.89,76666.34,0.0,0.79888,0.00014,14.39098]
[1777308755633,39.89,76666.34,0.0,0.79888,0.00014,14.39098]
[1777308759598,39.9,76671.11,0.0,0.79952,0.00014,14.36416]
[1777308760605,39.9,76677.07,0.0,0.80034,0.00014,14.33007]
[1777308761447,39.9,76677.07,0.0,0.80034,0.00014,14.33007]
[1777308761746,39.9,76677.07,0.0,0.80034,0.00014,14.33007]
[1777308761847,39.9,76683.56,0.0,0.80123,0.00014,14.29295]
[1777308762097,39.9,76683.56,0.0,0.80123,0.00014,14.29295]
[1777308762154,39.9,76683.56,0.0,0.80123,0.00014,14.29295]
[1777308762618,39.9,76684.42,0.0,0.80134,0.00014,14.28811]
[1777308763626,39.9,76683.6,0.0,0.80123,0.00014,14.29289]
[1777308764633,39.9,76680.02,0.0,0.80074,0.00014,14.31347]
[1777308765642,39.9,76677.5,0.0,0.80039,0.00014,14.32794]
[1777308767653,39.9,76676.21,0.0,0.80021,0.00014,14.33537]
[1777308771682,39.9,76670.25,0.0,0.7994,0.00014,14.36952]
[1777308772689,39.9,76665.7,0.0,0.79877,0.00014,14.39548]
[1777308777724,39.9,76665.5,0.0,0.79875,0.00014,14.39631]
[1777308780930,39.9,76664.71,0.0,0.79864,0.00014,14.40072]
[1777308781752,39.9,76653.6,0.0,0.7971,0.00014,14.46469]
[1777308782759,39.9,76653.07,0.0,0.79703,0.00014,14.4677]
[1777308784773,39.9,76655.54,0.0,0.79737,0.00014,14.45361]
[1777308786013,39.9,76655.54,0.0,0.79737,0.00014,14.45361]
[1777308789808,39.9,76652.59,0.0,0.79696,0.00014,14.47043]
[1777308794843,39.9,76653.85,0.0,0.79713,0.00014,14.4632]
[1777308795849,39.9,76652.66,0.0,0.79697,0.00014,14.46997]
[1777308796858,39.9,76656.82,0.0,0.79755,0.00014,14.44626]
[1777308797895,39.9,76656.82,0.0,0.79755,0.00014,14.44626]
[1777308797915,39.9,76659.54,0.0,0.79792,0.00014,14.43077]
[1777308800885,39.9,76665.97,0.0,0.7988,0.00014,14.39421]
[1777308801892,39.9,76667.64,0.0,0.79903,0.00014,14.38476]
[1777308803909,39.9,76674.47,0.0,0.79996,0.00014,14.34593]
[1777308804916,39.9,76670.32,0.0,0.79939,0.00014,14.36967]
[1777308805923,39.9,76668.95,0.0,0.7992,0.00014,14.37749]
[1777308807938,39.9,76670.5,0.0,0.79942,0.00014,14.36859]
[1777308808945,39.9,76673.9,0.0,0.79988,0.00014,14.34915]
[1777308809952,39.9,76672.07,0.0,0.79963,0.00014,14.35963]
[1777308811966,39.9,76673.2,0.0,0.79984,0.00014,14.34803]
[1777308812973,39.9,76674.29,0.0,0.79999,0.00014,14.34181]
[1777308813980,39.9,76676.49,0.0,0.80029,0.00014,14.32925]
[1777308815996,39.9,76675.08,0.0,0.80009,0.00014,14.33739]
[1777308822029,39.9,76675.9,0.0,0.8002,0.00014,14.33284]
[1777308825060,39.9,76673.02,0.0,0.79978,0.00014,14.35028]
[1777308826066,39.91,76674.01,0.0,0.79992,0.00014,14.34464]
[1777308829087,39.91,76672.83,0.0,0.79976,0.00014,14.35146]
[1777308834123,39.91,76672.97,0.0,0.79977,0.00014,14.35072]
[1777308835130,39.91,76674.03,0.0,0.79992,0.00014,14.34467]
[1777308836527,39.91,76674.03,0.0,0.79992,0.00014,14.34467]
[1777308836582,39.91,76674.03,0.0,0.79992,0.00014,14.34467]
[1777308836609,39.91,76678.54,0.0,0.80053,0.00014,14.31894]
[1777308840165,39.91,76683.5,0.0,0.80121,0.00014,14.29075]
[1777308842822,39.91,76682.67,0.0,0.80109,0.00014,14.29557]
[1777308842837,39.91,76682.67,0.0,0.80109,0.00014,14.29557]
[1777308843640,39.91,76683.43,0.0,0.80119,0.00014,14.29134]
[1777308843690,39.91,76683.43,0.0,0.80119,0.00014,14.29134]
[1777308843804,39.91,76683.43,0.0,0.80119,0.00014,14.29134]
[1777308843830,39.91,76683.43,0.0,0.80119,0.00014,14.29134]
[1777308843845,39.91,76682.77,0.0,0.8011,0.00014,14.29517]
[1777308846008,39.91,76683.14,0.0,0.80115,0.00014,14.29305]
[1777308846031,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846119,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846172,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846358,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846465,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846479,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846576,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846586,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846630,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846642,39.91,76682.61,0.0,0.80108,0.00014,14.29618]
[1777308846677,39.91,76683.57,0.0,0.80121,0.00014,14.29074]
[1777308847367,39.91,76683.57,0.0,0.80121,0.00014,14.29074]
[1777308847579,39.91,76683.57,0.0,0.80121,0.00014,14.29074]
[1777308847631,39.91,76683.57,0.0,0.80121,0.00014,14.29074]
[1777308847998,39.91,76683.57,0.0,0.80121,0.00014,14.29074]
[1777308848006,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848108,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848377,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848417,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848495,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848530,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848640,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848753,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848807,39.91,76676.47,0.0,0.80024,0.00014,14.33137]
[1777308848854,39.91,76676.9,0.0,0.8003,0.00014,14.32892]
[1777308851561,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851650,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851664,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851756,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851765,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851821,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851875,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851895,39.91,76679.22,0.0,0.80061,0.00014,14.31567]
[1777308851976,39.91,76679.28,0.0,0.80062,0.00014,14.31538]
[1777308852478,39.91,76679.28,0.0,0.80062,0.00014,14.31538]
[1777308852756,39.91,76679.28,0.0,0.80062,0.00014,14.31538]
[1777308852805,39.91,76679.28,0.0,0.80062,0.00014,14.31538]
[1777308852863,39.91,76677.67,0.0,0.8004,0.00014,14.32461]
[1777308853532,39.91,76677.67,0.0,0.8004,0.00014,14.32461]
[1777308853631,39.91,76676.03,0.0,0.80017,0.00014,14.334]
[1777308854853,39.91,76676.03,0.0,0.80017,0.00014,14.334]
[1777308854870,39.91,76676.03,0.0,0.80017,0.00014,14.334]
[1777308854953,39.91,76668.0,0.0,0.79907,0.00014,14.37984]
[1777308855152,39.91,76668.0,0.0,0.79907,0.00014,14.37984]
[1777308855531,39.91,76668.0,0.0,0.79907,0.00014,14.37984]
[1777308855726,39.91,76668.0,0.0,0.79907,0.00014,14.37984]
[1777308855736,39.91,76668.0,0.0,0.79907,0.00014,14.37984]
[1777308855827,39.91,76665.01,0.0,0.79866,0.00014,14.39684]
[1777308856560,39.91,76665.01,0.0,0.79866,0.00014,14.39684]
[1777308856625,39.91,76663.07,0.0,0.7984,0.00014,14.40784]
[1777308857541,39.91,76663.07,0.0,0.7984,0.00014,14.40784]
[1777308857572,39.91,76663.07,0.0,0.7984,0.00014,14.40784]
[1777308857775,39.91,76663.07,0.0,0.7984,0.00014,14.40784]
[1777308857788,39.91,76663.07,0.0,0.7984,0.00014,14.40784]
[1777308857862,39.91,76657.7,0.0,0.79766,0.00014,14.43835]
[1777308858200,39.91,76657.7,0.0,0.79766,0.00014,14.43835]
[1777308858209,39.91,76657.7,0.0,0.79766,0.00014,14.43835]
[1777308861620,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308861681,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308861732,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308861766,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308861845,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308861870,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308861961,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308861978,39.91,76658.64,0.0,0.7978,0.00014,14.43278]
[1777308862062,39.91,76657.05,0.0,0.79758,0.00014,14.44164]
[1777308862353,39.91,76657.05,0.0,0.79758,0.00014,14.44164]
[1777308862519,39.91,76657.05,0.0,0.79758,0.00014,14.44164]
[1777308862632,39.91,76657.05,0.0,0.79758,0.00014,14.44164]
[1777308862685,39.91,76657.05,0.0,0.79758,0.00014,14.44164]
[1777308862744,39.91,76657.05,0.0,0.79758,0.00014,14.44164]
[1777308862797,39.91,76657.05,0.0,0.79758,0.00014,14.44164]
[1777308862845,39.91,76656.89,0.0,0.79756,0.00014,14.44245]
[1777308866400,39.9,76657.62,0.0,0.79767,0.00014,14.4381]
[1777308866476,39.9,76657.62,0.0,0.79767,0.00014,14.4381]
[1777308866510,39.9,76657.62,0.0,0.79767,0.00014,14.4381]
[1777308866612,39.9,76657.49,0.0,0.79765,0.00014,14.43867]
[1777308869369,39.9,76659.19,0.0,0.79789,0.00014,14.42881]
[1777308871329,39.9,76659.79,0.0,0.79798,0.00014,14.42532]
[1777308871396,39.9,76659.79,0.0,0.79798,0.00014,14.42532]
[1777308871553,39.9,76659.79,0.0,0.79798,0.00014,14.42532]
[1777308871627,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872255,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872293,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872303,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872398,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872424,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872752,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872868,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872921,39.9,76668.92,0.0,0.79928,0.00014,14.36801]
[1777308872969,39.9,76669.57,0.0,0.79937,0.00014,14.3643]
[1777308873408,39.9,76670.75,0.0,0.79953,0.00014,14.35756]
[1777308875422,39.9,76672.6,0.0,0.79979,0.00014,14.34702]
[1777308877699,39.9,76672.82,0.0,0.79982,0.00014,14.34579]
[1777308877795,39.9,76672.82,0.0,0.79982,0.00014,14.34579]
[1777308877901,39.9,76672.82,0.0,0.79982,0.00014,14.34579]
[1777308877927,39.9,76672.82,0.0,0.79982,0.00014,14.34579]
[1777308878002,39.9,76675.53,0.0,0.80019,0.00014,14.33037]
[1777308878912,39.9,76675.53,0.0,0.80019,0.00014,14.33037]
[1777308878952,39.9,76675.53,0.0,0.80019,0.00014,14.33037]
[1777308879004,39.9,76675.53,0.0,0.80019,0.00014,14.33037]
[1777308879019,39.9,76675.56,0.0,0.80019,0.00014,14.33024]
[1777308882471,39.9,76676.61,0.0,0.80033,0.00014,14.32438]
[1777308884789,39.9,76676.41,0.0,0.8003,0.00014,14.32558]
[1777308884905,39.9,76676.41,0.0,0.8003,0.00014,14.32558]
[1777308884961,39.9,76676.41,0.0,0.8003,0.00014,14.32558]
[1777308885041,39.9,76676.41,0.0,0.8003,0.00014,14.32558]
[1777308885096,39.9,76676.41,0.0,0.8003,0.00014,14.32558]
[1777308885004,39.9,76676.41,0.0,0.8003,0.00014,14.32569]
[1777308885182,39.9,76676.41,0.0,0.8003,0.00014,14.32569]
[1777308885265,39.9,76676.41,0.0,0.8003,0.00014,14.32569]
[1777308885318,39.9,76676.41,0.0,0.8003,0.00014,14.32569]
[1777308885492,39.9,76673.9,0.0,0.79995,0.00014,14.34005]
[1777308887506,39.91,76672.59,0.0,0.79977,0.00014,14.34763]
[1777308888343,39.91,76672.59,0.0,0.79977,0.00014,14.34763]
[1777308888424,39.91,76672.59,0.0,0.79977,0.00014,14.34763]
[1777308888565,39.91,76672.59,0.0,0.79977,0.00014,14.34763]
[1777308888674,39.91,76672.59,0.0,0.79977,0.00014,14.34763]
[1777308889046,39.91,76672.59,0.0,0.79977,0.00014,14.34763]
[1777308889108,39.91,76672.59,0.0,0.79977,0.00014,14.34763]
[1777308889116,39.91,76669.21,0.0,0.79931,0.00014,14.36701]
[1777308889222,39.91,76669.21,0.0,0.79931,0.00014,14.36701]
[1777308889375,39.91,76669.21,0.0,0.79931,0.00014,14.36701]
[1777308889520,39.91,76658.59,0.0,0.79785,0.00014,14.42761]
[1777308890385,39.91,76658.59,0.0,0.79785,0.00014,14.42761]
[1777308890497,39.91,76658.59,0.0,0.79785,0.00014,14.42761]
[1777308890550,39.91,76658.59,0.0,0.79785,0.00014,14.42761]
[1777308890618,39.91,76658.59,0.0,0.79785,0.00014,14.42761]
[1777308890682,39.91,76658.59,0.0,0.79785,0.00014,14.42761]
[1777308890719,39.91,76658.83,0.0,0.79788,0.00014,14.42618]
[1777308892541,39.9,76660.24,0.0,0.79808,0.00014,14.41808]
[1777308897575,39.9,76660.41,0.0,0.79811,0.00014,14.41684]
[1777308900482,39.9,76661.42,0.0,0.79825,0.00014,14.41097]
[1777308900534,39.9,76661.42,0.0,0.79825,0.00014,14.41097]
[1777308900598,39.9,76661.42,0.0,0.79825,0.00014,14.41097]
[1777308900863,39.9,76661.42,0.0,0.79825,0.00014,14.41097]
[1777308900905,39.9,76660.98,0.0,0.79819,0.00014,14.41339]
[1777308902980,39.9,76660.72,0.0,0.79815,0.00014,14.41487]
[1777308903098,39.9,76660.72,0.0,0.79815,0.00014,14.41487]
[1777308903005,39.9,76660.84,0.0,0.79817,0.00014,14.41409]
[1777308903315,39.9,76660.84,0.0,0.79817,0.00014,14.41409]
[1777308903618,39.9,76657.92,0.0,0.79777,0.00014,14.43074]
[1777308904698,39.9,76657.92,0.0,0.79777,0.00014,14.43074]
[1777308904726,39.9,76657.92,0.0,0.79777,0.00014,14.43074]
[1777308905046,39.9,76657.92,0.0,0.79777,0.00014,14.43074]
[1777308905051,39.9,76657.87,0.0,0.79777,0.00014,14.4309]
[1777308908118,39.9,76657.48,0.0,0.79771,0.00014,14.43299]
[1777308907646,39.9,76658.61,0.0,0.79787,0.00014,14.42655]
[1777308908234,39.9,76658.61,0.0,0.79787,0.00014,14.42655]
[1777308908446,39.9,76658.61,0.0,0.79787,0.00014,14.42655]
[1777308908492,39.9,76658.61,0.0,0.79787,0.00014,14.42655]
[1777308908823,39.9,76658.61,0.0,0.79787,0.00014,14.42655]
[1777308908895,39.9,76658.91,0.0,0.79792,0.00014,14.4247]
[1777308909995,39.9,76658.91,0.0,0.79792,0.00014,14.4247]
[1777308910107,39.9,76658.91,0.0,0.79792,0.00014,14.4247]
[1777308910095,39.9,76658.02,0.0,0.79779,0.00014,14.42971]
[1777308910343,39.9,76658.02,0.0,0.79779,0.00014,14.42971]
[1777308910667,39.9,76658.29,0.0,0.79783,0.00014,14.4281]
[1777308911673,39.9,76659.76,0.0,0.79804,0.00014,14.41965]
[1777308916709,39.9,76660.29,0.0,0.79812,0.00014,14.41633]
[1777308920260,39.9,76660.17,0.0,0.7981,0.00014,14.41696]
[1777308920371,39.9,76660.17,0.0,0.7981,0.00014,14.41696]
[1777308920502,39.9,76660.17,0.0,0.7981,0.00014,14.41696]
[1777308920611,39.9,76660.17,0.0,0.7981,0.00014,14.41696]
[1777308920737,39.9,76662.83,0.0,0.79847,0.00014,14.40161]
[1777308921744,39.9,76671.66,0.0,0.79969,0.00014,14.35113]
[1777308922751,39.9,76673.22,0.0,0.7999,0.00014,14.34223]
[1777308923758,39.9,76677.3,0.0,0.80046,0.00014,14.31892]
[1777308924189,39.9,76677.3,0.0,0.80046,0.00014,14.31892]
[1777308924304,39.9,76677.3,0.0,0.80046,0.00014,14.31892]
[1777308924535,39.9,76677.3,0.0,0.80046,0.00014,14.31892]
[1777308925112,39.9,76677.3,0.0,0.80046,0.00014,14.31892]
[1777308924765,39.9,76680.01,0.0,0.80083,0.00014,14.30347]
[1777308925223,39.9,76680.01,0.0,0.80083,0.00014,14.30347]
[1777308925458,39.9,76680.01,0.0,0.80083,0.00014,14.30347]
[1777308925808,39.9,76680.01,0.0,0.80083,0.00014,14.30347]
[1777308925922,39.9,76680.01,0.0,0.80083,0.00014,14.30347]
[1777308926158,39.9,76680.01,0.0,0.80083,0.00014,14.30347]
[1777308926011,39.9,76679.95,0.0,0.80082,0.00014,14.30388]
[1777308931153,39.9,76680.59,0.0,0.8009,0.00014,14.30047]
[1777308932051,39.9,76679.91,0.0,0.80085,0.00014,14.29933]
[1777308937858,39.9,76680.14,0.0,0.80088,0.00014,14.29833]
[1777308939872,39.9,76673.96,0.0,0.80003,0.00014,14.33378]
[1777308940879,39.9,76672.83,0.0,0.79987,0.00014,14.34023]
[1777308942892,39.9,76673.99,0.0,0.80003,0.00014,14.33357]
[1777308944907,39.9,76677.97,0.0,0.80058,0.00014,14.31079]
[1777308949942,39.9,76677.43,0.0,0.8005,0.00014,14.31399]
[1777308954977,39.9,76677.15,0.0,0.80046,0.00014,14.31562]
[1777308956991,39.9,76678.11,0.0,0.80059,0.00014,14.31013]
[1777308957998,39.9,76679.0,0.0,0.80072,0.00014,14.30503]
[1777308959004,39.9,76681.39,0.0,0.80104,0.00014,14.29135]
[1777308964041,39.9,76682.56,0.0,0.8012,0.00014,14.28474]
[1777308966188,39.9,76682.03,0.0,0.80113,0.00014,14.2878]
[1777308967189,39.9,76682.21,0.0,0.80115,0.00014,14.28678]
[1777308967063,39.9,76685.0,0.0,0.80153,0.00014,14.27081]
[1777308967287,39.9,76685.0,0.0,0.80153,0.00014,14.27081]
[1777308973105,39.9,76684.93,0.0,0.80152,0.00014,14.27139]
[1777308979146,39.9,76682.68,0.0,0.80121,0.00014,14.28445]
[1777308980154,39.9,76678.43,0.0,0.80063,0.00014,14.3088]
[1777308983175,39.9,76677.22,0.0,0.80046,0.00014,14.31567]
[1777308986014,39.9,76677.75,0.0,0.80054,0.00014,14.3126]
[1777308986196,39.9,76677.88,0.0,0.80055,0.00014,14.31185]
[1777308987203,39.9,76679.38,0.0,0.80076,0.00014,14.30325]
[1777308987305,39.9,76679.38,0.0,0.80076,0.00014,14.30325]
[1777308988210,39.9,76678.66,0.0,0.80066,0.00014,14.30737]
[1777308989217,39.9,76673.44,0.0,0.79995,0.00014,14.33722]
[1777308990224,39.9,76670.7,0.0,0.79957,0.00014,14.35284]
[1777308992238,39.9,76667.15,0.0,0.79914,0.00014,14.36786]
[1777308993245,39.9,76665.94,0.0,0.79897,0.00014,14.3747]
[1777308995259,39.9,76664.65,0.0,0.7988,0.00014,14.38191]
[1777309000294,39.9,76664.6,0.0,0.7988,0.00014,14.38182]
[1777309004322,39.9,76663.54,0.0,0.79866,0.00014,14.3876]
[1777309005329,39.9,76660.03,0.0,0.79818,0.00014,14.40756]
[1777309007344,39.9,76658.85,0.0,0.79802,0.00014,14.41411]
[1777309010065,39.9,76658.81,0.0,0.79802,0.00014,14.41425]
[1777309016072,39.9,76658.28,0.0,0.79795,0.00014,14.41682]
[1777309022114,39.89,76658.07,0.0,0.79794,0.00014,14.41743]
[1777309023456,39.89,76654.61,0.0,0.79747,0.00014,14.43693]
[1777309026299,39.89,76654.84,0.0,0.7975,0.00014,14.43541]
[1777309026489,39.89,76654.84,0.0,0.7975,0.00014,14.43541]
[1777309026576,39.89,76639.53,0.0,0.79538,0.00014,14.52244]
[1777309027490,39.89,76627.47,0.0,0.7937,0.00014,14.59079]
[1777309028497,39.89,76628.59,0.0,0.79386,0.00014,14.58429]
[1777309031518,39.89,76626.52,0.0,0.79359,0.00014,14.59553]
[1777309032369,39.89,76626.52,0.0,0.79359,0.00014,14.59553]
[1777309032525,39.89,76616.94,0.0,0.79225,0.00014,14.64958]
[1777309033995,39.89,76616.94,0.0,0.79225,0.00014,14.64958]
[1777309034057,39.89,76616.94,0.0,0.79225,0.00014,14.64958]
[1777309034096,39.89,76615.97,0.0,0.79212,0.00014,14.65458]
[1777309035546,39.89,76613.85,0.0,0.79183,0.00014,14.66644]
[1777309038567,39.88,76612.72,0.0,0.79168,0.00014,14.67241]
[1777309039576,39.88,76600.13,0.0,0.78991,0.00014,14.7433]
[1777309040328,39.88,76600.13,0.0,0.78991,0.00014,14.7433]
[1777309040583,39.88,76590.45,0.0,0.78854,0.00014,14.79756]
[1777309041341,39.88,76590.45,0.0,0.78854,0.00014,14.79756]
[1777309041590,39.88,76588.62,0.0,0.78829,0.00014,14.80767]
[1777309043604,39.88,76590.67,0.0,0.78859,0.00014,14.7958]
[1777309044525,39.88,76590.67,0.0,0.78859,0.00014,14.7958]
[1777309044611,39.88,76590.9,0.0,0.78862,0.00014,14.79434]
[1777309045493,39.88,76590.9,0.0,0.78862,0.00014,14.79434]
[1777309046251,39.88,76590.9,0.0,0.78862,0.00014,14.79434]
[1777309045618,39.88,76589.25,0.0,0.78839,0.00014,14.80345]
[1777309047070,39.88,76589.25,0.0,0.78839,0.00014,14.80345]
[1777309047172,39.88,76589.2,0.0,0.78839,0.00014,14.8034]
[1777309047301,39.88,76589.2,0.0,0.78839,0.00014,14.8034]
[1777309048081,39.88,76589.2,0.0,0.78839,0.00014,14.8034]
[1777309048173,39.88,76591.18,0.0,0.78868,0.00014,14.79217]
[1777309049285,39.88,76591.18,0.0,0.78868,0.00014,14.79217]
[1777309048639,39.88,76600.29,0.0,0.78997,0.00014,14.74088]
[1777309050097,39.88,76600.29,0.0,0.78997,0.00014,14.74088]
[1777309050198,39.88,76598.18,0.0,0.78968,0.00014,14.7525]
[1777309050652,39.88,76593.27,0.0,0.78898,0.00014,14.78014]
[1777309051598,39.88,76593.27,0.0,0.78898,0.00014,14.78014]
[1777309051660,39.87,76590.53,0.0,0.78864,0.00014,14.79039]
[1777309052667,39.87,76587.64,0.0,0.78823,0.00014,14.80657]
[1777309054682,39.87,76583.44,0.0,0.78764,0.00014,14.82996]
[1777309056696,39.87,76582.3,0.0,0.78748,0.00014,14.83611]
[1777309057703,39.87,76584.46,0.0,0.78779,0.00014,14.82395]
[1777309058710,39.87,76588.26,0.0,0.78834,0.00014,14.80246]
[1777309061730,39.87,76587.08,0.0,0.78818,0.00014,14.80878]
[1777309064752,39.87,76588.89,0.0,0.78844,0.00014,14.79832]
[1777309066766,39.87,76587.41,0.0,0.78823,0.00014,14.80647]
[1777309069787,39.87,76585.34,0.0,0.78795,0.00014,14.81775]
[1777309070794,39.87,76583.79,0.0,0.78773,0.00014,14.82646]
[1777309073523,39.87,76583.63,0.0,0.78771,0.00014,14.82704]
[1777309073815,39.87,76576.14,0.0,0.78665,0.00014,14.869]
[1777309074824,39.86,76573.76,0.0,0.78631,0.00014,14.88223]
[1777309076838,39.86,76570.05,0.0,0.78578,0.00014,14.90285]
[1777309078806,39.86,76569.47,0.0,0.7857,0.00014,14.90605]
[1777309078903,39.86,76569.47,0.0,0.7857,0.00014,14.90605]
[1777309079002,39.86,76567.76,0.0,0.78546,0.00014,14.91557]
[1777309079859,39.86,76556.9,0.0,0.7839,0.00014,14.97626]
[1777309080808,39.86,76556.9,0.0,0.7839,0.00014,14.97626]
[1777309081119,39.86,76556.9,0.0,0.7839,0.00014,14.97626]
[1777309081160,39.86,76550.78,0.0,0.78302,0.00014,15.01035]
[1777309081873,39.86,76554.12,0.0,0.7835,0.00014,14.99165]
[1777309082880,39.86,76555.56,0.0,0.78371,0.00014,14.98355]
[1777309085901,39.86,76551.11,0.0,0.78307,0.00014,15.00818]
[1777309089929,39.86,76553.45,0.0,0.78342,0.00014,14.99482]
[1777309094964,39.86,76556.22,0.0,0.78383,0.00014,14.97898]
[1777309096277,39.86,76556.22,0.0,0.78383,0.00014,14.97898]
[1777309095971,39.86,76562.84,0.0,0.78478,0.00014,14.94196]
[1777309096978,39.86,76567.99,0.0,0.78552,0.00014,14.91305]
[1777309098744,39.86,76568.83,0.0,0.78564,0.00014,14.90826]
[1777309098992,39.86,76573.27,0.0,0.78628,0.00014,14.88332]
[1777309099999,39.86,76575.97,0.0,0.78667,0.00014,14.86814]
[1777309101006,39.86,76580.55,0.0,0.78732,0.00014,14.84229]
[1777309103020,39.86,76585.36,0.0,0.78802,0.00014,14.81503]
[1777309103454,39.86,76585.36,0.0,0.78802,0.00014,14.81503]
[1777309104027,39.86,76589.09,0.0,0.78855,0.00014,14.79396]
[1777309104937,39.86,76589.09,0.0,0.78855,0.00014,14.79396]
[1777309105034,39.85,76588.61,0.0,0.78848,0.00014,14.79659]
[1777309105406,39.85,76588.61,0.0,0.78848,0.00014,14.79659]
[1777309105799,39.85,76588.61,0.0,0.78848,0.00014,14.79659]
[1777309106041,39.85,76586.46,0.0,0.78818,0.00014,14.80861]
[1777309107048,39.85,76581.06,0.0,0.78741,0.00014,14.83897]
[1777309108054,39.85,76579.05,0.0,0.78712,0.00014,14.85025]
[1777309113099,39.85,76582.13,0.0,0.78761,0.00014,14.82777]
[1777309114106,39.85,76583.57,0.0,0.78782,0.00014,14.81968]
[1777309119141,39.85,76586.16,0.0,0.78818,0.00014,14.80518]
[1777309123170,39.86,76587.29,0.0,0.78834,0.00014,14.79894]
[1777309124177,39.86,76589.26,0.0,0.78862,0.00014,14.78789]
[1777309126191,39.86,76588.03,0.0,0.78844,0.00014,14.79491]
[1777309127198,39.86,76589.14,0.0,0.7886,0.00014,14.78871]
[1777309127832,39.86,76589.14,0.0,0.7886,0.00014,14.78871]
[1777309128205,39.86,76594.43,0.0,0.78935,0.00014,14.75898]
[1777309128905,39.86,76594.43,0.0,0.78935,0.00014,14.75898]
[1777309129212,39.86,76592.89,0.0,0.78913,0.00014,14.76774]
[1777309130219,39.86,76591.88,0.0,0.78898,0.00014,14.77341]
[1777309135253,39.86,76590.96,0.0,0.78886,0.00014,14.77847]
[1777309140290,39.86,76592.05,0.0,0.78901,0.00014,14.77225]
[1777309141297,39.86,76587.69,0.0,0.7884,0.00014,14.79678]
[1777309141876,39.86,76587.69,0.0,0.7884,0.00014,14.79678]
[1777309142304,39.86,76592.88,0.0,0.78913,0.00014,14.76753]
[1777309143311,39.86,76595.14,0.0,0.78945,0.00014,14.7548]
[1777309145325,39.86,76596.6,0.0,0.78966,0.00014,14.74661]
[1777309148348,39.86,76599.27,0.0,0.79003,0.00014,14.73165]
[1777309149355,39.86,76609.5,0.0,0.79148,0.00014,14.67382]
[1777309150335,39.86,76609.5,0.0,0.79148,0.00014,14.67382]
[1777309150362,39.86,76614.75,0.0,0.79222,0.00014,14.64412]
[1777309150770,39.86,76614.75,0.0,0.79222,0.00014,14.64412]
[1777309151369,39.86,76616.26,0.0,0.79243,0.00014,14.63558]
[1777309152376,39.86,76622.03,0.0,0.79324,0.00014,14.60292]
[1777309155397,39.86,76623.16,0.0,0.79339,0.00014,14.5967]
[1777309156403,39.86,76621.29,0.0,0.79313,0.00014,14.60736]
[1777309157410,39.86,76617.37,0.0,0.79258,0.00014,14.62962]
[1777309162240,39.86,76617.67,0.0,0.79263,0.00014,14.62768]
[1777309162446,39.86,76614.63,0.0,0.7922,0.00014,14.64475]
[1777309163453,39.85,76611.76,0.0,0.7918,0.00014,14.66089]
[1777309168488,39.85,76613.16,0.0,0.79201,0.00014,14.65244]
[1777309170041,39.85,76613.16,0.0,0.79201,0.00014,14.65244]
[1777309170143,39.85,76614.69,0.0,0.79223,0.00014,14.64359]
[1777309170502,39.85,76617.99,0.0,0.79269,0.00014,14.62491]
[1777309171509,39.85,76605.82,0.0,0.79103,0.00014,14.68856]
[1777309172516,39.85,76606.11,0.0,0.79108,0.00014,14.68678]
[1777309173523,39.85,76602.11,0.0,0.79052,0.00014,14.70923]
[1777309174531,39.85,76600.91,0.0,0.79035,0.00014,14.71583]
[1777309175844,39.85,76600.91,0.0,0.79035,0.00014,14.71583]
[1777309176904,39.85,76601.48,0.0,0.79044,0.00014,14.71226]
[1777309177252,39.85,76601.48,0.0,0.79044,0.00014,14.71226]
[1777309177315,39.85,76596.61,0.0,0.78975,0.00014,14.73965]
[1777309179565,39.85,76599.32,0.0,0.79014,0.00014,14.7242]
[1777309182010,39.85,76599.38,0.0,0.79015,0.00014,14.7238]
[1777309182111,39.85,76601.0,0.0,0.79038,0.00014,14.71453]
[1777309182585,39.85,76598.34,0.0,0.79001,0.00014,14.72954]
[1777309184600,39.85,76596.81,0.0,0.78979,0.00014,14.738]
[1777309187974,39.84,76596.31,0.0,0.78973,0.00014,14.74063]
[1777309188050,39.84,76603.35,0.0,0.79073,0.00014,14.70075]
[1777309189634,39.84,76598.56,0.0,0.79005,0.00014,14.72773]
[1777309192656,39.84,76600.53,0.0,0.79034,0.00014,14.71634]
[1777309193663,39.84,76602.6,0.0,0.79063,0.00014,14.70457]
[1777309194671,39.84,76610.17,0.0,0.7917,0.00014,14.66172]
[1777309195677,39.84,76612.54,0.0,0.79203,0.00014,14.64829]
[1777309198338,39.84,76612.48,0.0,0.79203,0.00014,14.64862]
[1777309198398,39.84,76613.7,0.0,0.7922,0.00014,14.64171]
[1777309200331,39.84,76614.77,0.0,0.79235,0.00014,14.63565]
[1777309200711,39.84,76617.73,0.0,0.79276,0.00014,14.6189]
[1777309202143,39.84,76617.73,0.0,0.79276,0.00014,14.6189]
[1777309202271,39.84,76617.73,0.0,0.79276,0.00014,14.6189]
[1777309202328,39.84,76618.84,0.0,0.79292,0.00014,14.61254]
[1777309202730,39.84,76634.5,0.0,0.79511,0.00014,14.52364]
[1777309203738,39.84,76635.27,0.0,0.79522,0.00014,14.51915]
[1777309204745,39.84,76638.22,0.0,0.79563,0.00014,14.50226]
[1777309205751,39.84,76641.42,0.0,0.79608,0.00014,14.48395]
[1777309207766,39.84,76635.1,0.0,0.7952,0.00014,14.51978]
[1777309208773,39.84,76626.4,0.0,0.79399,0.00014,14.56911]
[1777309209780,39.84,76627.78,0.0,0.79419,0.00014,14.56122]
[1777309210787,39.84,76635.45,0.0,0.79526,0.00014,14.51758]
[1777309212124,39.84,76635.45,0.0,0.79526,0.00014,14.51758]
[1777309212205,39.84,76642.61,0.0,0.79626,0.00014,14.47655]
[1777309212637,39.84,76642.61,0.0,0.79626,0.00014,14.47655]
[1777309213182,39.84,76642.61,0.0,0.79626,0.00014,14.47655]
[1777309213808,39.84,76643.5,0.0,0.79639,0.00014,14.47142]
[1777309214466,39.84,76643.5,0.0,0.79639,0.00014,14.47142]
[1777309214815,39.84,76642.38,0.0,0.79623,0.00014,14.47774]
[1777309217836,39.84,76641.18,0.0,0.79607,0.00014,14.48439]
[1777309218843,39.84,76637.91,0.0,0.79562,0.00014,14.50294]
[1777309219708,39.84,76637.91,0.0,0.79562,0.00014,14.50294]
[1777309219850,39.84,76642.7,0.0,0.79628,0.00014,14.47558]
[1777309220857,39.84,76651.62,0.0,0.79752,0.00014,14.42461]
[1777309221864,39.84,76653.58,0.0,0.7978,0.00014,14.41336]
[1777309224022,39.83,76652.99,0.0,0.79772,0.00014,14.41659]
[1777309224081,39.83,76654.48,0.0,0.79793,0.00014,14.40785]
[1777309224886,39.83,76662.32,0.0,0.79901,0.00014,14.36303]
[1777309226901,39.83,76663.19,0.0,0.79914,0.00014,14.35788]
[1777309228915,39.83,76664.15,0.0,0.79927,0.00014,14.35229]
[1777309230160,39.83,76664.15,0.0,0.79927,0.00014,14.35229]
[1777309230428,39.83,76664.15,0.0,0.79927,0.00014,14.35229]
[1777309230216,39.83,76672.24,0.0,0.80038,0.00014,14.30587]
[1777309230929,39.83,76676.38,0.0,0.80095,0.00014,14.28213]
[1777309232943,39.83,76679.35,0.0,0.80141,0.00014,14.26]
[1777309234091,39.83,76679.35,0.0,0.80141,0.00014,14.26]
[1777309234105,39.83,76683.18,0.0,0.80193,0.00014,14.23814]
[1777309234957,39.83,76690.31,0.0,0.8029,0.00014,14.19717]
[1777309235964,39.83,76688.74,0.0,0.80268,0.00014,14.2063]
[1777309237978,39.83,76690.24,0.0,0.80288,0.00014,14.19797]
[1777309238885,39.83,76690.24,0.0,0.80288,0.00014,14.19797]
[1777309238985,39.83,76690.19,0.0,0.80287,0.00014,14.19826]
[1777309240912,39.83,76690.15,0.0,0.80287,0.00014,14.1985]
[1777309241277,39.83,76690.15,0.0,0.80287,0.00014,14.1985]
[1777309241327,39.83,76690.79,0.0,0.80295,0.00014,14.19483]
[1777309241979,39.83,76690.79,0.0,0.80295,0.00014,14.19483]
[1777309242006,39.83,76705.59,0.0,0.80497,0.00014,14.10948]
[1777309243013,39.83,76708.39,0.0,0.80535,0.00014,14.09331]
[1777309244020,39.83,76716.01,0.0,0.80637,0.00013,14.04933]
[1777309244932,39.83,76716.01,0.0,0.80637,0.00013,14.04933]
[1777309245027,39.83,76725.32,0.0,0.80762,0.00013,13.99558]
[1777309247041,39.84,76726.22,0.0,0.80774,0.00013,13.99062]
[1777309248048,39.84,76730.05,0.0,0.80825,0.00013,13.96845]
[1777309249055,39.84,76731.45,0.0,0.80844,0.00013,13.96036]
[1777309251070,39.84,76727.9,0.0,0.80796,0.00013,13.98095]
[1777309252077,39.84,76726.01,0.0,0.80771,0.00013,13.99189]
[1777309252629,39.84,76726.01,0.0,0.80771,0.00013,13.99189]
[1777309253084,39.84,76713.07,0.0,0.80597,0.00013,14.06678]
[1777309254028,39.84,76713.07,0.0,0.80597,0.00013,14.06678]
[1777309254091,39.84,76706.9,0.0,0.80513,0.00014,14.10241]
[1777309255098,39.84,76703.25,0.0,0.80464,0.00014,14.12344]
[1777309256046,39.84,76703.25,0.0,0.80464,0.00014,14.12344]
[1777309256105,39.84,76697.59,0.0,0.80387,0.00014,14.15601]
[1777309256604,39.84,76697.59,0.0,0.80387,0.00014,14.15601]
[1777309257112,39.84,76694.43,0.0,0.80344,0.00014,14.17412]
[1777309261139,39.83,76697.28,0.0,0.80384,0.00014,14.15731]
[1777309262231,39.83,76697.28,0.0,0.80384,0.00014,14.15731]
[1777309262293,39.83,76702.36,0.0,0.80453,0.00014,14.12797]
[1777309263228,39.83,76702.36,0.0,0.80453,0.00014,14.12797]
[1777309263329,39.83,76697.03,0.0,0.80381,0.00014,14.15862]
[1777309265168,39.83,76695.71,0.0,0.80363,0.00014,14.16604]
[1777309268189,39.83,76691.86,0.0,0.80312,0.00014,14.1879]
[1777309269196,39.83,76689.54,0.0,0.80281,0.00014,14.20112]
[1777309272407,39.83,76690.18,0.0,0.8029,0.00014,14.1973]
[1777309272507,39.83,76690.4,0.0,0.80293,0.00014,14.19577]
[1777309274889,39.83,76690.18,0.0,0.8029,0.00014,14.19704]
[1777309275239,39.83,76681.25,0.0,0.80168,0.00014,14.24836]
[1777309276246,39.83,76675.49,0.0,0.8009,0.00014,14.28135]
[1777309277253,39.83,76677.8,0.0,0.80121,0.00014,14.268]
[1777309277878,39.83,76677.8,0.0,0.80121,0.00014,14.268]
[1777309278260,39.83,76679.57,0.0,0.80146,0.00014,14.25775]
[1777309280274,39.83,76685.39,0.0,0.80226,0.00014,14.22419]
[1777309281281,39.83,76686.37,0.0,0.80239,0.00014,14.21853]
[1777309282287,39.83,76691.37,0.0,0.80308,0.00014,14.18963]
[1777309283295,39.83,76693.2,0.0,0.80333,0.00014,14.17898]
[1777309284302,39.83,76699.93,0.0,0.80424,0.00014,14.14012]
[1777309285310,39.83,76704.87,0.0,0.80492,0.00014,14.11158]
[1777309286225,39.83,76704.87,0.0,0.80492,0.00014,14.11158]
[1777309286282,39.83,76704.87,0.0,0.80492,0.00014,14.11158]
[1777309286317,39.83,76713.67,0.0,0.8061,0.00013,14.06077]
[1777309286595,39.83,76713.67,0.0,0.8061,0.00013,14.06077]
[1777309287324,39.83,76716.88,0.0,0.80654,0.00013,14.04227]
[1777309291352,39.83,76715.94,0.0,0.80645,0.00013,14.04279]
[1777309292358,39.83,76712.97,0.0,0.80605,0.00013,14.06001]
[1777309294373,39.83,76711.71,0.0,0.80588,0.00013,14.06739]
[1777309295380,39.83,76707.16,0.0,0.80526,0.00014,14.09369]
[1777309295787,39.83,76707.16,0.0,0.80526,0.00014,14.09369]
[1777309296386,39.83,76708.32,0.0,0.80542,0.00014,14.08701]
[1777309297396,39.83,76707.01,0.0,0.80524,0.00014,14.09459]
[1777309298403,39.83,76709.73,0.0,0.80561,0.00014,14.07891]
[1777309299410,39.83,76712.73,0.0,0.80601,0.00013,14.06164]
[1777309300417,39.83,76718.83,0.0,0.80683,0.00013,14.02646]
[1777309301424,39.83,76720.52,0.0,0.80706,0.00013,14.0168]
[1777309301812,39.83,76720.52,0.0,0.80706,0.00013,14.0168]
[1777309302431,39.83,76718.73,0.0,0.80681,0.00013,14.02727]
[1777309303438,39.83,76715.31,0.0,0.80635,0.00013,14.04714]
[1777309304444,39.83,76719.36,0.0,0.8069,0.00013,14.02382]
[1777309306458,39.83,76716.47,0.0,0.8065,0.00013,14.04075]
[1777309307767,39.83,76715.71,0.0,0.8064,0.00013,14.04523]
[1777309308473,39.83,76717.28,0.0,0.80661,0.00013,14.03624]
[1777309312501,39.83,76716.36,0.0,0.80647,0.00013,14.04197]
[1777309314515,39.83,76717.77,0.0,0.80666,0.00013,14.03402]
[1777309316529,39.84,76716.77,0.0,0.80652,0.00013,14.04002]
[1777309318394,39.84,76716.58,0.0,0.80649,0.00013,14.04122]
[1777309318543,39.84,76707.08,0.0,0.80521,0.00014,14.09615]
[1777309320556,39.84,76709.17,0.0,0.80549,0.00014,14.08416]
[1777309322573,39.84,76707.69,0.0,0.80529,0.00014,14.09278]
[1777309323577,39.84,76708.7,0.0,0.80542,0.00014,14.08698]
[1777309324585,39.84,76701.54,0.0,0.80445,0.00014,14.1283]
[1777309325592,39.84,76702.62,0.0,0.8046,0.00014,14.12206]
[1777309326599,39.84,76701.3,0.0,0.80442,0.00014,14.12966]
[1777309327606,39.84,76709.21,0.0,0.80549,0.00014,14.08404]
[1777309328613,39.84,76713.78,0.0,0.80611,0.00013,14.05771]
[1777309331607,39.84,76713.4,0.0,0.80605,0.00013,14.06005]
[1777309338682,39.84,76713.56,0.0,0.80606,0.00013,14.05972]
[1777309340428,39.84,76713.56,0.0,0.80606,0.00013,14.05972]
[1777309340454,39.84,76713.51,0.0,0.80605,0.00013,14.06016]
[1777309341279,39.84,76713.51,0.0,0.80605,0.00013,14.06016]
[1777309341352,39.84,76705.63,0.0,0.80499,0.00014,14.10564]
[1777309341704,39.84,76701.17,0.0,0.80438,0.00014,14.13134]
[1777309342711,39.84,76697.57,0.0,0.80389,0.00014,14.15205]
[1777309343653,39.84,76697.57,0.0,0.80389,0.00014,14.15205]
[1777309343718,39.84,76699.32,0.0,0.80413,0.00014,14.14194]
[1777309345732,39.84,76696.4,0.0,0.80374,0.00014,14.15869]
[1777309346739,39.84,76697.78,0.0,0.80393,0.00014,14.1507]
[1777309347746,39.84,76696.1,0.0,0.8037,0.00014,14.16033]
[1777309349760,39.84,76694.74,0.0,0.80352,0.00014,14.16805]
[1777309350767,39.84,76697.16,0.0,0.80385,0.00014,14.15406]
[1777309352781,39.84,76695.41,0.0,0.80366,0.00014,14.15886]
[1777309355802,39.84,76698.36,0.0,0.80406,0.00014,14.1417]
[1777309360837,39.84,76700.61,0.0,0.80437,0.00014,14.12854]
[1777309361843,39.84,76703.76,0.0,0.8048,0.00014,14.11035]
[1777309365660,39.84,76703.78,0.0,0.8048,0.00014,14.11021]
[1777309365872,39.84,76712.57,0.0,0.80599,0.00013,14.05949]
[1777309366879,39.84,76718.52,0.0,0.80679,0.00013,14.02518]
[1777309368893,39.84,76720.98,0.0,0.80712,0.00013,14.01114]
[1777309369900,39.84,76722.37,0.0,0.8073,0.00013,14.00322]
[1777309370906,39.84,76723.81,0.0,0.80749,0.00013,13.99501]
[1777309372921,39.84,76721.84,0.0,0.80722,0.00013,14.00666]
[1777309373647,39.84,76721.84,0.0,0.80722,0.00013,14.00666]
[1777309373670,39.84,76721.84,0.0,0.80722,0.00013,14.00666]
[1777309373798,39.84,76721.84,0.0,0.80722,0.00013,14.00666]
[1777309373928,39.84,76712.97,0.0,0.80603,0.00013,14.05803]
[1777309374935,39.84,76706.77,0.0,0.80519,0.00014,14.09386]
[1777309377957,39.84,76707.91,0.0,0.80534,0.00014,14.08734]
[1777309382992,39.84,76710.91,0.0,0.80574,0.00013,14.07013]
[1777309383998,39.84,76716.03,0.0,0.80643,0.00013,14.0406]
[1777309385007,39.84,76714.36,0.0,0.80621,0.00013,14.05027]
[1777309385702,39.84,76714.36,0.0,0.80621,0.00013,14.05027]
[1777309386013,39.84,76713.33,0.0,0.80607,0.00013,14.05629]
[1777309389034,39.84,76708.08,0.0,0.80536,0.00014,14.08675]
[1777309394069,39.84,76711.06,0.0,0.80576,0.00013,14.0697]
[1777309397090,39.84,76714.06,0.0,0.80616,0.00013,14.0525]
[1777309398097,39.84,76716.35,0.0,0.80646,0.00013,14.03933]
[1777309400111,39.84,76720.21,0.0,0.80699,0.00013,14.01692]
[1777309401117,39.84,76721.42,0.0,0.80715,0.00013,14.00988]
[1777309402125,39.84,76720.23,0.0,0.80699,0.00013,14.01675]
[1777309405146,39.84,76719.03,0.0,0.80683,0.00013,14.02368]
[1777309410181,39.84,76720.09,0.0,0.80696,0.00013,14.01815]
[1777309413202,39.85,76721.98,0.0,0.80725,0.00013,14.00253]
[1777309417230,39.85,76720.17,0.0,0.80699,0.00013,14.01372]
[1777309419244,39.85,76719.15,0.0,0.80685,0.00013,14.01994]
[1777309420252,39.85,76720.05,0.0,0.80697,0.00013,14.01476]
[1777309424280,39.85,76718.78,0.0,0.80679,0.00013,14.0222]
[1777309429315,39.85,76717.11,0.0,0.80656,0.00013,14.03233]
[1777309430322,39.85,76718.28,0.0,0.80671,0.00013,14.02572]
[1777309431329,39.85,76722.05,0.0,0.80722,0.00013,14.00409]
[1777309432336,39.86,76729.21,0.0,0.80817,0.00013,13.96287]
[1777309433343,39.86,76730.8,0.0,0.80838,0.00013,13.95376]
[1777309435357,39.86,76731.96,0.0,0.80854,0.00013,13.94711]
[1777309437510,39.86,76732.03,0.0,0.80855,0.00013,13.94667]
[1777309437582,39.86,76731.8,0.0,0.80852,0.00013,13.94798]
[1777309438379,39.86,76738.05,0.0,0.80935,0.00013,13.91176]
[1777309439386,39.86,76743.31,0.0,0.81005,0.00013,13.88129]
[1777309440393,39.86,76751.27,0.0,0.81111,0.00013,13.83518]
[1777309442407,39.86,76758.52,0.0,0.81206,0.00013,13.7933]
[1777309443415,39.86,76756.01,0.0,0.81173,0.00013,13.80804]
[1777309445927,39.86,76756.15,0.0,0.81174,0.00013,13.80751]
[1777309446435,39.86,76755.28,0.0,0.81162,0.00013,13.81271]
[1777309447443,39.86,76753.6,0.0,0.8114,0.00013,13.8226]
[1777309449456,39.86,76754.46,0.0,0.8115,0.00013,13.81786]
[1777309450464,39.86,76756.74,0.0,0.8118,0.00013,13.80475]
[1777309451471,39.86,76757.95,0.0,0.81196,0.00013,13.79787]
[1777309453485,39.86,76762.46,0.0,0.81255,0.00013,13.77198]
[1777309454494,39.86,76763.8,0.0,0.81272,0.00013,13.76439]
[1777309454715,39.86,76763.8,0.0,0.81272,0.00013,13.76439]
[1777309454848,39.86,76763.8,0.0,0.81272,0.00013,13.76439]
[1777309455500,39.86,76766.92,0.0,0.81313,0.00013,13.74645]
[1777309457656,39.86,76766.92,0.0,0.81313,0.00013,13.74645]
[1777309457678,39.86,76767.48,0.0,0.8132,0.00013,13.74334]
[1777309458262,39.86,76767.48,0.0,0.8132,0.00013,13.74334]
[1777309458527,39.86,76779.57,0.0,0.81478,0.00013,13.67306]
[1777309459533,39.87,76780.51,0.0,0.81487,0.00013,13.66919]
[1777309459885,39.87,76780.51,0.0,0.81487,0.00013,13.66919]
[1777309460541,39.88,76783.21,0.0,0.81519,0.00013,13.6551]
[1777309460782,39.88,76783.21,0.0,0.81519,0.00013,13.6551]
[1777309461130,39.88,76783.21,0.0,0.81519,0.00013,13.6551]
[1777309461482,39.88,76783.21,0.0,0.81519,0.00013,13.6551]
[1777309461548,39.88,76790.37,0.0,0.81612,0.00013,13.61356]
[1777309463562,39.88,76787.99,0.0,0.81578,0.00013,13.62896]
[1777309467590,39.89,76783.81,0.0,0.81521,0.00013,13.65442]
[1777309468597,39.89,76782.14,0.0,0.81499,0.00013,13.66416]
[1777309469034,39.89,76782.14,0.0,0.81499,0.00013,13.66416]
[1777309469144,39.89,76782.14,0.0,0.81499,0.00013,13.66416]
[1777309469604,39.89,76784.14,0.0,0.81525,0.00013,13.65251]
[1777309469854,39.89,76784.14,0.0,0.81525,0.00013,13.65251]
[1777309470611,39.89,76786.61,0.0,0.81557,0.00013,13.63814]
[1777309474638,39.89,76787.19,0.0,0.81569,0.00013,13.62967]
[1777309475646,39.89,76781.76,0.0,0.81498,0.00013,13.66131]
[1777309476653,39.89,76782.91,0.0,0.81514,0.00013,13.6546]
[1777309477660,39.89,76781.72,0.0,0.81498,0.00013,13.66152]
[1777309479674,39.89,76771.43,0.0,0.81363,0.00013,13.72134]
[1777309480513,39.89,76771.43,0.0,0.81363,0.00013,13.72134]
[1777309480683,39.89,76767.23,0.0,0.81308,0.00013,13.74581]
[1777309481690,39.89,76765.61,0.0,0.81286,0.00013,13.75524]
[1777309482698,39.89,76766.57,0.0,0.81299,0.00013,13.74968]
[1777309484711,39.89,76768.51,0.0,0.81325,0.00013,13.73846]
[1777309485718,39.89,76769.32,0.0,0.81335,0.00013,13.73379]
[1777309486725,39.89,76770.76,0.0,0.81354,0.00013,13.72547]
[1777309487732,39.89,76772.78,0.0,0.8138,0.00013,13.71379]
[1777309487767,39.89,76772.78,0.0,0.8138,0.00013,13.71379]
[1777309488739,39.89,76773.77,0.0,0.81393,0.00013,13.7081]
[1777309491769,39.89,76778.76,0.0,0.81458,0.00013,13.67933]
[1777309493782,39.89,76780.69,0.0,0.81483,0.00013,13.66835]
[1777309497811,39.89,76782.62,0.0,0.81507,0.00013,13.65764]
[1777309498818,39.89,76781.15,0.0,0.81487,0.00013,13.66634]
[1777309499825,39.89,76778.99,0.0,0.81459,0.00013,13.67904]
[1777309500832,39.89,76775.68,0.0,0.81415,0.00013,13.6984]
[1777309501839,39.89,76777.2,0.0,0.81435,0.00013,13.68964]
[1777309502846,39.9,76778.79,0.0,0.81455,0.00013,13.68049]
[1777309503853,39.9,76777.89,0.0,0.81443,0.00013,13.68583]
[1777309505867,39.9,76779.11,0.0,0.81459,0.00013,13.67894]
[1777309506874,39.9,76781.44,0.0,0.81489,0.00013,13.66549]
[1777309507881,39.9,76785.12,0.0,0.81537,0.00013,13.6442]
[1777309510902,39.9,76784.17,0.0,0.81524,0.00013,13.65019]
[1777309511909,39.9,76783.03,0.0,0.81508,0.00013,13.65696]
[1777309512916,39.9,76781.02,0.0,0.81482,0.00013,13.66879]
[1777309513923,39.9,76779.81,0.0,0.81466,0.00013,13.67595]
[1777309515937,39.9,76778.65,0.0,0.8145,0.00013,13.68291]
[1777309520972,39.9,76778.3,0.0,0.81444,0.00013,13.68546]
[1777309523993,39.9,76777.68,0.0,0.81436,0.00013,13.68937]
[1777309526006,39.9,76776.86,0.0,0.81424,0.00013,13.69435]
[1777309530036,39.91,76775.18,0.0,0.81402,0.00013,13.70451]
[1777309531043,39.91,76773.79,0.0,0.81388,0.00013,13.70748]
[1777309533056,39.91,76773.05,0.0,0.81378,0.00013,13.71195]
[1777309535071,39.91,76771.41,0.0,0.81356,0.00013,13.72165]
[1777309538271,39.91,76771.34,0.0,0.81355,0.00013,13.72221]
[1777309538376,39.91,76768.42,0.0,0.81316,0.00013,13.73931]
[1777309539099,39.91,76763.41,0.0,0.8125,0.00013,13.7684]
[1777309540202,39.91,76763.41,0.0,0.8125,0.00013,13.7684]
[1777309540228,39.91,76763.41,0.0,0.8125,0.00013,13.7684]
[1777309540281,39.91,76762.3,0.0,0.81235,0.00013,13.77486]
[1777309542120,39.91,76760.47,0.0,0.81211,0.00013,13.78565]
[1777309544134,39.91,76757.66,0.0,0.81173,0.00013,13.80224]
[1777309545141,39.91,76751.95,0.0,0.81097,0.00013,13.83549]
[1777309550727,39.91,76752.82,0.0,0.81108,0.00013,13.83084]
[1777309550765,39.91,76753.07,0.0,0.81111,0.00013,13.82959]
[1777309551075,39.91,76753.07,0.0,0.81111,0.00013,13.82959]
[1777309551184,39.91,76747.97,0.0,0.81043,0.00013,13.85913]
[1777309552191,39.91,76746.84,0.0,0.81028,0.00013,13.86577]
[1777309554197,39.91,76746.1,0.0,0.81018,0.00013,13.87012]
[1777309554206,39.91,76745.9,0.0,0.81015,0.00013,13.87134]
[1777309554984,39.91,76745.9,0.0,0.81015,0.00013,13.87134]
[1777309555212,39.91,76746.67,0.0,0.81025,0.00013,13.86694]
[1777309557226,39.92,76748.02,0.0,0.81043,0.00013,13.85925]
[1777309560247,39.92,76746.86,0.0,0.81027,0.00013,13.86617]
[1777309561254,39.92,76748.08,0.0,0.81043,0.00013,13.85918]
[1777309562393,39.92,76748.08,0.0,0.81043,0.00013,13.85918]
[1777309562494,39.92,76748.0,0.0,0.81042,0.00013,13.85977]
[1777309563439,39.92,76748.0,0.0,0.81042,0.00013,13.85977]
[1777309563465,39.92,76746.06,0.0,0.81016,0.00013,13.87107]
[1777309564275,39.92,76748.21,0.0,0.81044,0.00013,13.85862]
[1777309565281,39.92,76750.34,0.0,0.81073,0.00013,13.84634]
[1777309565977,39.92,76750.34,0.0,0.81073,0.00013,13.84634]
[1777309566531,39.92,76750.34,0.0,0.81073,0.00013,13.84634]
[1777309566574,39.92,76749.02,0.0,0.81055,0.00013,13.85413]
[1777309570317,39.92,76747.79,0.0,0.81038,0.00013,13.86152]
[1777309574345,39.92,76749.06,0.0,0.81054,0.00013,13.8544]
[1777309576359,39.92,76746.55,0.0,0.81021,0.00013,13.86906]
[1777309577366,39.92,76747.94,0.0,0.81039,0.00013,13.86106]
[1777309580573,39.92,76747.53,0.0,0.81033,0.00013,13.86353]
[1777309580644,39.92,76747.79,0.0,0.81037,0.00013,13.86207]
[1777309580890,39.92,76747.79,0.0,0.81037,0.00013,13.86207]
[1777309581394,39.92,76745.01,0.0,0.81,0.00013,13.87821]
[1777309582978,39.92,76745.0,0.0,0.80999,0.00013,13.8783]
[1777309583136,39.92,76745.0,0.0,0.80999,0.00013,13.8783]
[1777309583408,39.92,76736.43,0.0,0.80885,0.00013,13.92789]
[1777309584415,39.92,76734.6,0.0,0.80861,0.00013,13.93843]
[1777309585422,39.92,76731.89,0.0,0.80825,0.00013,13.95404]
[1777309590457,39.92,76730.26,0.0,0.80804,0.00013,13.9631]
[1777309592471,39.92,76729.03,0.0,0.80793,0.00013,13.96484]
[1777309593478,39.92,76727.58,0.0,0.80773,0.00013,13.97311]
[1777309597649,39.92,76727.64,0.0,0.80775,0.00013,13.97245]
[1777309597663,39.92,76715.87,0.0,0.80617,0.00013,14.04036]
[1777309598513,39.92,76708.78,0.0,0.80521,0.00014,14.08113]
[1777309599559,39.92,76708.78,0.0,0.80521,0.00014,14.08113]
[1777309600528,39.92,76704.32,0.0,0.80461,0.00014,14.10658]
[1777309601535,39.92,76705.48,0.0,0.80477,0.00014,14.09978]
[1777309605563,39.91,76711.61,0.0,0.80561,0.00013,14.06396]
[1777309606570,39.91,76713.32,0.0,0.80585,0.00013,14.05402]
[1777309610598,39.91,76716.28,0.0,0.80625,0.00013,14.03664]
[1777309612612,39.91,76717.64,0.0,0.80644,0.00013,14.02869]
[1777309613930,39.91,76717.5,0.0,0.80642,0.00013,14.02945]
[1777309614626,39.91,76716.29,0.0,0.80626,0.00013,14.03638]
[1777309617647,39.91,76717.28,0.0,0.8064,0.00013,14.03051]
[1777309622682,39.91,76717.1,0.0,0.80638,0.00013,14.03132]
[1777309623034,39.91,76717.1,0.0,0.80638,0.00013,14.03132]
[1777309623689,39.91,76725.58,0.0,0.80752,0.00013,13.98236]
[1777309625703,39.91,76725.89,0.0,0.80756,0.00013,13.98062]
[1777309628727,39.91,76727.75,0.0,0.8078,0.00013,13.96998]
[1777309630740,39.91,76729.02,0.0,0.80798,0.00013,13.96261]
[1777309631748,39.91,76732.21,0.0,0.8084,0.00013,13.9441]
[1777309633762,39.91,76733.13,0.0,0.80853,0.00013,13.93867]
[1777309638797,39.91,76729.15,0.0,0.808,0.00013,13.96144]
[1777309639804,39.91,76726.12,0.0,0.8076,0.00013,13.97887]
[1777309643835,39.91,76727.07,0.0,0.80773,0.00013,13.97303]
[1777309646856,39.91,76726.19,0.0,0.80762,0.00013,13.97786]
[1777309649877,39.91,76727.49,0.0,0.8078,0.00013,13.97009]
[1777309654913,39.9,76726.51,0.0,0.80773,0.00013,13.97018]
[1777309655919,39.9,76727.87,0.0,0.80791,0.00013,13.96225]
[1777309656926,39.9,76729.19,0.0,0.80809,0.00013,13.95455]
[1777309657933,39.9,76734.02,0.0,0.80874,0.00013,13.92657]
[1777309659947,39.9,76730.3,0.0,0.80824,0.00013,13.948]
[1777309662968,39.9,76727.66,0.0,0.80789,0.00013,13.96307]
[1777309663975,39.9,76728.65,0.0,0.80803,0.00013,13.95726]
[1777309664982,39.9,76729.6,0.0,0.80816,0.00013,13.9517]
[1777309666996,39.9,76727.51,0.0,0.80788,0.00013,13.96364]
[1777309668008,39.9,76720.52,0.0,0.80694,0.00013,14.00391]
[1777309670017,39.9,76721.73,0.0,0.80711,0.00013,13.99667]
[1777309675074,39.9,76721.91,0.0,0.80715,0.00013,13.99507]
[1777309678095,39.9,76720.83,0.0,0.80701,0.00013,14.00099]
[1777309682123,39.89,76719.09,0.0,0.80679,0.00013,14.01058]
[1777309683932,39.89,76719.09,0.0,0.80679,0.00013,14.01058]
[1777309683130,39.89,76716.32,0.0,0.80642,0.00013,14.02644]
[1777309684137,39.89,76713.77,0.0,0.80608,0.00013,14.04101]
[1777309685144,39.89,76711.38,0.0,0.80575,0.00013,14.05477]
[1777309686849,39.89,76711.38,0.0,0.80575,0.00013,14.05477]
[1777309690178,39.89,76713.08,0.0,0.80599,0.00013,14.04485]
[1777309692766,39.89,76712.69,0.0,0.80593,0.00013,14.04709]
[1777309692867,39.89,76714.09,0.0,0.80612,0.00013,14.03902]
[1777309693199,39.89,76710.78,0.0,0.80568,0.00013,14.05809]
[1777309697227,39.89,76713.74,0.0,0.80608,0.00013,14.04095]
[1777309698853,39.89,76713.74,0.0,0.80608,0.00013,14.04095]
[1777309700249,39.89,76715.83,0.0,0.80636,0.00013,14.02887]
[1777309702263,39.89,76713.77,0.0,0.80608,0.00013,14.04073]
[1777309707298,39.89,76714.73,0.0,0.80622,0.00013,14.03503]
[1777309708305,39.89,76715.82,0.0,0.80636,0.00013,14.02872]
[1777309710319,39.89,76714.72,0.0,0.80622,0.00013,14.035]
[1777309711326,39.89,76719.26,0.0,0.80688,0.00013,14.0036]
[1777309713340,39.89,76728.3,0.0,0.80809,0.00013,13.95135]
[1777309714346,39.89,76729.72,0.0,0.80828,0.00013,13.94299]
[1777309716361,39.89,76733.07,0.0,0.80874,0.00013,13.92346]
[1777309719382,39.89,76732.07,0.0,0.80861,0.00013,13.92906]
[1777309721396,39.89,76730.24,0.0,0.80836,0.00013,13.93955]
[1777309726431,39.89,76730.3,0.0,0.80838,0.00013,13.93889]
[1777309727438,39.89,76728.28,0.0,0.80811,0.00013,13.9505]
[1777309729452,39.89,76720.87,0.0,0.80712,0.00013,13.99314]
[1777309730458,39.89,76719.45,0.0,0.80693,0.00013,14.00126]
[1777309731224,39.89,76719.45,0.0,0.80693,0.00013,14.00126]
[1777309731774,39.89,76719.45,0.0,0.80693,0.00013,14.00126]
[1777309731826,39.89,76700.11,0.0,0.80432,0.00014,14.11256]
[1777309732476,39.89,76687.72,0.0,0.80264,0.00014,14.18377]
[1777309733481,39.88,76682.53,0.0,0.80193,0.00014,14.21343]
[1777309737509,39.88,76681.28,0.0,0.80177,0.00014,14.22004]
[1777309739523,39.88,76682.34,0.0,0.80193,0.00014,14.21368]
[1777309740530,39.88,76675.6,0.0,0.80101,0.00014,14.25219]
[1777309741539,39.88,76670.22,0.0,0.80027,0.00014,14.28282]
[1777309743554,39.88,76668.93,0.0,0.8001,0.00014,14.28977]
[1777309744702,39.88,76668.93,0.0,0.8001,0.00014,14.28977]
[1777309748590,39.87,76665.05,0.0,0.7996,0.00014,14.31089]
[1777309749032,39.87,76665.05,0.0,0.7996,0.00014,14.31089]
[1777309749087,39.87,76665.05,0.0,0.7996,0.00014,14.31089]
[1777309749596,39.87,76663.41,0.0,0.79938,0.00014,14.32002]
[1777309750604,39.87,76661.0,0.0,0.79905,0.00014,14.33354]
[1777309751611,39.87,76659.06,0.0,0.79879,0.00014,14.34435]
[1777309752618,39.87,76655.47,0.0,0.7983,0.00014,14.36457]
[1777309753628,39.87,76655.47,0.0,0.7983,0.00014,14.36457]
[1777309753945,39.87,76655.47,0.0,0.7983,0.00014,14.36457]
[1777309753684,39.87,76649.96,0.0,0.79754,0.00014,14.3957]
[1777309754632,39.87,76648.33,0.0,0.79732,0.00014,14.40475]
[1777309757653,39.86,76646.99,0.0,0.79715,0.00014,14.41173]
[1777309760674,39.86,76650.47,0.0,0.79765,0.00014,14.39148]
[1777309762689,39.86,76651.59,0.0,0.79781,0.00014,14.38487]
[1777309767724,39.86,76650.35,0.0,0.79765,0.00014,14.39135]
[1777309772758,39.86,76649.43,0.0,0.79759,0.00014,14.39067]
[1777309775780,39.85,76648.18,0.0,0.79742,0.00014,14.39735]
[1777309776787,39.85,76650.19,0.0,0.79771,0.00014,14.38573]
[1777309778801,39.85,76655.1,0.0,0.79839,0.00014,14.35741]
[1777309779808,39.85,76657.75,0.0,0.79876,0.00014,14.34206]
[1777309782928,39.85,76658.21,0.0,0.79884,0.00014,14.33904]
[1777309782950,39.85,76657.52,0.0,0.79875,0.00014,14.34279]
[1777309783230,39.85,76657.52,0.0,0.79875,0.00014,14.34279]
[1777309783835,39.85,76653.93,0.0,0.79825,0.00014,14.3631]
[1777309786856,39.85,76659.6,0.0,0.79905,0.00014,14.32999]
[1777309787863,39.85,76667.83,0.0,0.80019,0.00014,14.28268]
[1777309788871,39.84,76673.41,0.0,0.80097,0.00014,14.25046]
[1777309791795,39.84,76674.02,0.0,0.80105,0.00014,14.24675]
[1777309793485,39.84,76674.02,0.0,0.80106,0.00014,14.24635]
[1777309793906,39.84,76681.74,0.0,0.80213,0.00014,14.20164]
[1777309797934,39.84,76686.6,0.0,0.80281,0.00014,14.17316]
[1777309798324,39.84,76686.6,0.0,0.80281,0.00014,14.17316]
[1777309798940,39.84,76689.48,0.0,0.8032,0.00014,14.1565]
[1777309799948,39.84,76690.93,0.0,0.8034,0.00014,14.14808]
[1777309800079,39.84,76690.93,0.0,0.8034,0.00014,14.14808]
[1777309800955,39.84,76684.03,0.0,0.80246,0.00014,14.18769]
[1777309801962,39.84,76682.48,0.0,0.80225,0.00014,14.19649]
[1777309802969,39.84,76677.19,0.0,0.80153,0.00014,14.22674]
[1777309803978,39.84,76676.23,0.0,0.8014,0.00014,14.23209]
[1777309805992,39.83,76671.67,0.0,0.80079,0.00014,14.25791]
[1777309811028,39.83,76670.73,0.0,0.80068,0.00014,14.26233]
[1777309812031,39.83,76670.73,0.0,0.80068,0.00014,14.26233]
[1777309812035,39.83,76666.47,0.0,0.8001,0.00014,14.28656]
[1777309812147,39.83,76666.47,0.0,0.8001,0.00014,14.28656]
[1777309813042,39.83,76661.87,0.0,0.79947,0.00014,14.31269]
[1777309814051,39.83,76658.6,0.0,0.79902,0.00014,14.33116]
[1777309817073,39.82,76662.67,0.0,0.7996,0.00014,14.30704]
[1777309818080,39.82,76665.55,0.0,0.80001,0.00014,14.2903]
[1777309821101,39.82,76661.89,0.0,0.79952,0.00014,14.31059]
[1777309824121,39.82,76660.46,0.0,0.79934,0.00014,14.31803]
[1777309828150,39.81,76661.96,0.0,0.79957,0.00014,14.30843]
[1777309834192,39.81,76660.76,0.0,0.79949,0.00014,14.30867]
[1777309839227,39.8,76660.76,0.0,0.79951,0.00014,14.30746]
[1777309843255,39.8,76659.42,0.0,0.79935,0.00014,14.31418]
[1777309846276,39.8,76652.97,0.0,0.79848,0.00014,14.35037]
[1777309847283,39.79,76650.79,0.0,0.79818,0.00014,14.36256]
[1777309851311,39.79,76651.95,0.0,0.79836,0.00014,14.35515]
[1777309856346,39.79,76650.99,0.0,0.79825,0.00014,14.35973]
[1777309860732,39.78,76650.84,0.0,0.79824,0.00014,14.36002]
[1777309860843,39.78,76650.7,0.0,0.79823,0.00014,14.36063]
[1777309861383,39.78,76642.09,0.0,0.79703,0.00014,14.40965]
[1777309862390,39.78,76641.1,0.0,0.7969,0.00014,14.41518]
[1777309864422,39.78,76643.47,0.0,0.79724,0.00014,14.40139]
[1777309865734,39.78,76643.47,0.0,0.79724,0.00014,14.40139]
[1777309865805,39.78,76652.99,0.0,0.79856,0.00014,14.34676]
[1777309866428,39.78,76656.16,0.0,0.799,0.00014,14.32861]
[1777309868442,39.78,76657.8,0.0,0.79924,0.00014,14.3188]
[1777309870456,39.78,76659.14,0.0,0.79943,0.00014,14.31062]
[1777309872738,39.78,76658.94,0.0,0.79941,0.00014,14.31154]
[1777309873477,39.77,76662.89,0.0,0.79997,0.00014,14.28841]
[1777309876497,39.77,76663.95,0.0,0.80013,0.00014,14.28169]
[1777309877505,39.77,76666.32,0.0,0.80046,0.00014,14.26789]
[1777309878512,39.77,76668.26,0.0,0.80073,0.00014,14.25656]
[1777309879519,39.77,76671.31,0.0,0.80115,0.00014,14.23887]
[1777309880510,39.77,76671.31,0.0,0.80115,0.00014,14.23887]
[1777309880932,39.77,76671.31,0.0,0.80115,0.00014,14.23887]
[1777309881046,39.77,76671.05,0.0,0.80113,0.00014,14.24008]
[1777309881534,39.77,76698.87,0.0,0.80493,0.00014,14.07979]
[1777309883548,39.77,76697.95,0.0,0.8048,0.00014,14.08504]
[1777309884555,39.77,76699.02,0.0,0.80495,0.00014,14.07887]
[1777309888622,39.77,76698.93,0.0,0.80494,0.00014,14.07939]
[1777309888667,39.77,76693.74,0.0,0.80423,0.00014,14.10935]
[1777309889592,39.77,76692.79,0.0,0.8041,0.00014,14.11483]
[1777309891606,39.77,76691.03,0.0,0.80391,0.00014,14.1197]
[1777309896641,39.77,76694.67,0.0,0.80441,0.00014,14.09858]
[1777309897648,39.77,76701.05,0.0,0.80528,0.00014,14.06172]
[1777309898655,39.77,76702.44,0.0,0.80547,0.00014,14.05361]
[1777309899662,39.77,76704.44,0.0,0.80574,0.00014,14.04198]
[1777309900669,39.77,76706.96,0.0,0.80608,0.00014,14.02735]
[1777309901676,39.77,76711.73,0.0,0.80673,0.00014,13.99971]
[1777309902683,39.77,76710.19,0.0,0.80652,0.00014,14.00861]
[1777309903690,39.77,76708.44,0.0,0.80629,0.00014,14.01872]
[1777309905283,39.77,76708.52,0.0,0.8063,0.00014,14.01822]
[1777309905703,39.77,76707.57,0.0,0.80617,0.00014,14.02369]
[1777309906711,39.77,76708.62,0.0,0.80631,0.00014,14.01757]
[1777309907718,39.77,76710.96,0.0,0.80663,0.00014,14.00399]
[1777309909732,39.77,76709.79,0.0,0.80647,0.00014,14.01073]
[1777309910739,39.77,76709.2,0.0,0.80639,0.00014,14.01411]
[1777309911256,39.77,76709.2,0.0,0.80639,0.00014,14.01411]
[1777309911746,39.77,76710.07,0.0,0.80651,0.00014,14.00905]
[1777309913759,39.77,76708.84,0.0,0.80635,0.00014,14.0161]
[1777309914767,39.76,76708.04,0.0,0.80624,0.00014,14.02069]
[1777309915774,39.76,76707.19,0.0,0.80613,0.00014,14.02557]
[1777309916781,39.76,76708.95,0.0,0.80636,0.00014,14.01533]
[1777309921816,39.76,76706.22,0.0,0.806,0.00014,14.03093]
[1777309923830,39.76,76707.02,0.0,0.80611,0.00014,14.02619]
[1777309928865,39.76,76705.83,0.0,0.80596,0.00014,14.03279]
[1777309929873,39.76,76706.78,0.0,0.80609,0.00014,14.02723]
[1777309930880,39.76,76703.18,0.0,0.8056,0.00014,14.04799]
[1777309932894,39.76,76706.46,0.0,0.80605,0.00014,14.02886]
[1777309933901,39.76,76708.75,0.0,0.80636,0.00014,14.01555]
[1777309934908,39.76,76709.97,0.0,0.80653,0.00014,14.00844]
[1777309935443,39.76,76709.97,0.0,0.80653,0.00014,14.00844]
[1777309935915,39.76,76711.87,0.0,0.80678,0.00014,13.9974]
[1777309938936,39.76,76713.59,0.0,0.80702,0.00013,13.98737]
[1777309939943,39.76,76715.46,0.0,0.80727,0.00013,13.97652]
[1777309940950,39.76,76713.86,0.0,0.80705,0.00013,13.98578]
[1777309943971,39.76,76713.33,0.0,0.80698,0.00013,13.9888]
[1777309944978,39.76,76713.99,0.0,0.80707,0.00013,13.98496]
[1777309945985,39.76,76714.77,0.0,0.80718,0.00013,13.98043]
[1777309948000,39.76,76716.04,0.0,0.80735,0.00013,13.97306]
[1777309948269,39.76,76716.04,0.0,0.80735,0.00013,13.97306]
[1777309948953,39.76,76716.04,0.0,0.80735,0.00013,13.97306]
[1777309949007,39.76,76723.47,0.0,0.80835,0.00013,13.92984]
[1777309950014,39.76,76725.02,0.0,0.80856,0.00013,13.92076]
[1777309952028,39.76,76728.19,0.0,0.80904,0.00013,13.89702]
[1777309953035,39.76,76726.81,0.0,0.80886,0.00013,13.90499]
[1777309954042,39.76,76725.33,0.0,0.80866,0.00013,13.91353]
[1777309955049,39.76,76726.16,0.0,0.80877,0.00013,13.90865]
[1777309959077,39.76,76723.18,0.0,0.80838,0.00013,13.92575]
[1777309960084,39.76,76725.04,0.0,0.80863,0.00013,13.91489]
[1777309962099,39.76,76729.73,0.0,0.80926,0.00013,13.88758]
[1777309962480,39.76,76729.73,0.0,0.80926,0.00013,13.88758]
[1777309963106,39.76,76738.01,0.0,0.81037,0.00013,13.83945]
[1777309963311,39.76,76738.01,0.0,0.81037,0.00013,13.83945]
[1777309963410,39.76,76738.01,0.0,0.81037,0.00013,13.83945]
[1777309964113,39.76,76742.39,0.0,0.81095,0.00013,13.81403]
[1777309969148,39.76,76741.79,0.0,0.81086,0.00013,13.81795]
[1777309972168,39.76,76743.43,0.0,0.81107,0.00013,13.80868]
[1777309973175,39.76,76742.68,0.0,0.81097,0.00013,13.81314]
[1777309974183,39.76,76736.4,0.0,0.81013,0.00013,13.84975]
[1777309975190,39.76,76734.27,0.0,0.80985,0.00013,13.86218]
[1777309979218,39.76,76732.64,0.0,0.80962,0.00013,13.87178]
[1777309979573,39.76,76732.64,0.0,0.80962,0.00013,13.87178]
[1777309980226,39.76,76730.0,0.0,0.80927,0.00013,13.88713]
[1777309981234,39.76,76726.07,0.0,0.80874,0.00013,13.90994]
[1777309984255,39.76,76723.92,0.0,0.80846,0.00013,13.92232]
[1777309986269,39.76,76721.57,0.0,0.80814,0.00013,13.93585]
[1777309987276,39.76,76722.75,0.0,0.8083,0.00013,13.92895]
[1777309990297,39.76,76721.73,0.0,0.80817,0.00013,13.93473]
[1777309991303,39.76,76719.87,0.0,0.80792,0.00013,13.94547]
[1777309996339,39.76,76719.67,0.0,0.8079,0.00013,13.94633]
[1777310001374,39.76,76719.14,0.0,0.80783,0.00013,13.94913]
[1777310006409,39.76,76718.47,0.0,0.80775,0.00013,13.95276]
[1777310008423,39.76,76719.33,0.0,0.80787,0.00013,13.94768]
[1777310009431,39.76,76720.21,0.0,0.80799,0.00013,13.94253]
[1777310010436,39.76,76718.97,0.0,0.80782,0.00013,13.94968]
[1777310012451,39.75,76721.94,0.0,0.80827,0.00013,13.92717]
[1777310013458,39.75,76719.4,0.0,0.80793,0.00013,13.94188]
[1777310017639,39.75,76719.32,0.0,0.80792,0.00013,13.94225]
[1777310017742,39.75,76716.47,0.0,0.80754,0.00013,13.95873]
[1777310018494,39.75,76706.37,0.0,0.80618,0.00014,14.01717]
[1777310019501,39.75,76705.73,0.0,0.80609,0.00014,14.02089]
[1777310021516,39.75,76708.82,0.0,0.80651,0.00014,14.00303]
[1777310022523,39.75,76710.48,0.0,0.80673,0.00014,13.99345]
[1777310026551,39.75,76712.34,0.0,0.80698,0.00014,13.98285]
[1777310027558,39.76,76711.28,0.0,0.80683,0.00014,13.98904]
[1777310030579,39.76,76710.17,0.0,0.80668,0.00014,13.9956]
[1777310034607,39.76,76711.61,0.0,0.80687,0.00014,13.9874]
[1777310038472,39.76,76711.96,0.0,0.80692,0.00014,13.98549]
[1777310040649,39.76,76712.97,0.0,0.80705,0.00014,13.97977]
[1777310041656,39.76,76711.11,0.0,0.8068,0.00014,13.99058]
[1777310046692,39.76,76713.19,0.0,0.80708,0.00014,13.9787]
[1777310049713,39.76,76714.3,0.0,0.80722,0.00013,13.97238]
[1777310050545,39.76,76714.3,0.0,0.80722,0.00013,13.97238]
[1777310050720,39.76,76715.21,0.0,0.80734,0.00013,13.96715]
[1777310051727,39.76,76714.28,0.0,0.80722,0.00013,13.97259]
[1777310052734,39.76,76715.35,0.0,0.80736,0.00013,13.96644]
[1777310053741,39.76,76713.18,0.0,0.80707,0.00014,13.97906]
[1777310054748,39.76,76712.05,0.0,0.80691,0.00014,13.98565]
[1777310059782,39.76,76712.36,0.0,0.80695,0.00014,13.98399]
[1777310061797,39.76,76713.39,0.0,0.80709,0.00013,13.97806]
[1777310062602,39.76,76713.39,0.0,0.80709,0.00013,13.97806]
[1777310065825,39.76,76710.2,0.0,0.80666,0.00014,13.99659]
[1777310067234,39.76,76710.2,0.0,0.80666,0.00014,13.99659]
[1777310072875,39.76,76709.54,0.0,0.80664,0.00014,13.99422]
[1777310077910,39.75,76709.75,0.0,0.80669,0.00014,13.99221]
[1777310082945,39.75,76710.76,0.0,0.80684,0.00014,13.98559]
[1777310087377,39.75,76710.35,0.0,0.8068,0.00014,13.98737]
[1777310087979,39.75,76703.23,0.0,0.80584,0.00014,14.02857]
[1777310089993,39.75,76699.67,0.0,0.80535,0.00014,14.04926]
[1777310091001,39.75,76695.32,0.0,0.80476,0.00014,14.07442]
[1777310093016,39.75,76696.55,0.0,0.80493,0.00014,14.0673]
[1777310095030,39.75,76698.49,0.0,0.80519,0.00014,14.05609]
[1777310100065,39.75,76699.1,0.0,0.80527,0.00014,14.05262]
[1777310101354,39.75,76699.1,0.0,0.80527,0.00014,14.05262]
[1777310102080,39.75,76715.9,0.0,0.80755,0.00013,13.95523]
[1777310103085,39.75,76725.74,0.0,0.80888,0.00013,13.89802]
[1777310105100,39.75,76721.46,0.0,0.8083,0.00013,13.92274]
[1777310106107,39.75,76715.47,0.0,0.8075,0.00013,13.95738]
[1777310107114,39.75,76708.73,0.0,0.80659,0.00014,13.9963]
[1777310108120,39.75,76707.02,0.0,0.80636,0.00014,14.00613]
[1777310109128,39.75,76703.74,0.0,0.80592,0.00014,14.02502]
[1777310110135,39.75,76701.3,0.0,0.80559,0.00014,14.03903]
[1777310110523,39.75,76701.3,0.0,0.80559,0.00014,14.03903]
[1777310115381,39.75,76700.34,0.0,0.80546,0.00014,14.04463]
[1777310115170,39.75,76701.56,0.0,0.80562,0.00014,14.03757]
[1777310115477,39.75,76701.56,0.0,0.80562,0.00014,14.03757]
[1777310116177,39.75,76699.82,0.0,0.80539,0.00014,14.04764]
[1777310116797,39.75,76699.82,0.0,0.80539,0.00014,14.04764]
[1777310117184,39.75,76698.73,0.0,0.80524,0.00014,14.05394]
[1777310120205,39.74,76701.55,0.0,0.80563,0.00014,14.03747]
[1777310125242,39.74,76698.72,0.0,0.80524,0.00014,14.05386]
[1777310127256,39.74,76696.46,0.0,0.80493,0.00014,14.06689]
[1777310131284,39.74,76698.02,0.0,0.8052,0.00014,14.05256]
[1777310133298,39.74,76696.62,0.0,0.80501,0.00014,14.06061]
[1777310138333,39.74,76696.74,0.0,0.80503,0.00014,14.05967]
[1777310143368,39.74,76697.01,0.0,0.80508,0.00014,14.05741]
[1777310148404,39.74,76696.22,0.0,0.80499,0.00014,14.06127]
[1777310149411,39.74,76693.51,0.0,0.80463,0.00014,14.07679]
[1777310149468,39.74,76693.51,0.0,0.80463,0.00014,14.07679]
[1777310150418,39.74,76689.88,0.0,0.80413,0.00014,14.09771]
[1777310154446,39.74,76688.65,0.0,0.80397,0.00014,14.10458]
[1777310155453,39.74,76690.74,0.0,0.80426,0.00014,14.09246]
[1777310156460,39.74,76693.03,0.0,0.80457,0.00014,14.07919]
[1777310157467,39.74,76691.95,0.0,0.80442,0.00014,14.08538]
[1777310158473,39.73,76691.09,0.0,0.80431,0.00014,14.09018]
[1777310161494,39.73,76691.91,0.0,0.80443,0.00014,14.08496]
[1777310163966,39.73,76691.78,0.0,0.80442,0.00014,14.08556]
[1777310164022,39.73,76693.78,0.0,0.8047,0.00014,14.07373]
[1777310164516,39.73,76700.86,0.0,0.80566,0.00014,14.03278]
[1777310165522,39.73,76698.93,0.0,0.8054,0.00014,14.04387]
[1777310168326,39.73,76698.91,0.0,0.8054,0.00014,14.04389]
[1777310168380,39.73,76699.19,0.0,0.80544,0.00014,14.04208]
[1777310168544,39.73,76698.42,0.0,0.80534,0.00014,14.04654]
[1777310173050,39.73,76698.0,0.0,0.80529,0.00014,14.04866]
[1777310173233,39.73,76697.89,0.0,0.80528,0.00014,14.04908]
[1777310174734,39.73,76698.46,0.0,0.80536,0.00014,14.04578]
[1777310174781,39.73,76699.46,0.0,0.80549,0.00014,14.03989]
[1777310176297,39.73,76699.46,0.0,0.80549,0.00014,14.03989]
[1777310176329,39.73,76694.38,0.0,0.80481,0.00014,14.06905]
[1777310176599,39.73,76696.43,0.0,0.80509,0.00014,14.0572]
[1777310179621,39.72,76699.23,0.0,0.80548,0.00014,14.04066]
[1777310180628,39.72,76702.01,0.0,0.80586,0.00014,14.02447]
[1777310182644,39.72,76703.92,0.0,0.80612,0.00014,14.01326]
[1777310183542,39.72,76703.92,0.0,0.80612,0.00014,14.01326]
[1777310183652,39.72,76702.09,0.0,0.80587,0.00014,14.02379]
[1777310184660,39.72,76701.33,0.0,0.80577,0.00014,14.02812]
[1777310185667,39.72,76702.88,0.0,0.80598,0.00014,14.01906]
[1777310186926,39.72,76702.88,0.0,0.80598,0.00014,14.01906]
[1777310186927,39.72,76701.96,0.0,0.80586,0.00014,14.02431]
[1777310189695,39.72,76704.39,0.0,0.80619,0.00014,14.01023]
[1777310190702,39.72,76705.9,0.0,0.80639,0.00014,14.00142]
[1777310195737,39.72,76705.92,0.0,0.80645,0.00014,13.99588]
[1777310198758,39.72,76704.27,0.0,0.80623,0.00014,14.00553]
[1777310203793,39.72,76704.46,0.0,0.80625,0.00014,14.0047]
[1777310206174,39.72,76704.85,0.0,0.8063,0.00014,14.00239]
[1777310206295,39.72,76704.85,0.0,0.8063,0.00014,14.00239]
[1777310206814,39.72,76712.02,0.0,0.80727,0.00014,13.96073]
[1777310207821,39.72,76713.71,0.0,0.8075,0.00014,13.95079]
[1777310208828,39.72,76711.76,0.0,0.80724,0.00014,13.96196]
[1777310209835,39.72,76717.31,0.0,0.808,0.00013,13.92963]
[1777310210842,39.72,76720.3,0.0,0.8084,0.00013,13.91213]
[1777310211849,39.72,76728.59,0.0,0.80952,0.00013,13.86386]
[1777310212856,39.72,76731.7,0.0,0.80994,0.00013,13.8457]
[1777310214870,39.72,76730.87,0.0,0.80983,0.00013,13.85051]
[1777310215877,39.72,76729.28,0.0,0.80961,0.00013,13.85975]
[1777310216884,39.72,76727.87,0.0,0.80942,0.00013,13.86794]
[1777310217891,39.72,76726.72,0.0,0.80927,0.00013,13.8746]
[1777310222926,39.72,76726.42,0.0,0.80923,0.00013,13.87615]
[1777310223933,39.72,76725.51,0.0,0.80911,0.00013,13.8814]
[1777310224940,39.72,76724.24,0.0,0.80894,0.00013,13.88875]
[1777310226954,39.72,76730.65,0.0,0.80981,0.00013,13.85139]
[1777310227961,39.72,76731.87,0.0,0.80997,0.00013,13.84423]
[1777310229373,39.72,76734.08,0.0,0.81027,0.00013,13.83137]
[1777310230747,39.72,76733.56,0.0,0.8102,0.00013,13.8344]
[1777310230987,39.72,76737.88,0.0,0.81077,0.00013,13.80927]
[1777310231993,39.72,76749.24,0.0,0.81229,0.00013,13.7431]
[1777310233001,39.72,76748.66,0.0,0.81221,0.00013,13.74653]
[1777310234008,39.72,76748.11,0.0,0.81214,0.00013,13.74976]
[1777310236022,39.72,76748.79,0.0,0.81222,0.00013,13.74584]
[1777310237029,39.72,76750.04,0.0,0.81239,0.00013,13.73857]
[1777310240908,39.72,76749.87,0.0,0.81237,0.00013,13.73965]
[1777310241057,39.72,76754.73,0.0,0.81301,0.00013,13.71117]
[1777310242063,39.72,76758.17,0.0,0.81347,0.00013,13.691]
[1777310245085,39.72,76758.5,0.0,0.81352,0.00013,13.6889]
[1777310247098,39.72,76758.8,0.0,0.81356,0.00013,13.68704]
[1777310248890,39.72,76758.78,0.0,0.81356,0.00013,13.6871]
[1777310249112,39.72,76756.87,0.0,0.81331,0.00013,13.6982]
[1777310252133,39.72,76759.66,0.0,0.81373,0.00013,13.67648]
[1777310253141,39.72,76758.9,0.0,0.81363,0.00013,13.68087]
[1777310255155,39.71,76757.82,0.0,0.81349,0.00013,13.68708]
[1777310256162,39.71,76757.44,0.0,0.81344,0.00013,13.68923]
[1777310257169,39.71,76757.86,0.0,0.8135,0.00013,13.68672]
[1777310258176,39.71,76752.78,0.0,0.81283,0.00013,13.71631]
[1777310259183,39.71,76750.28,0.0,0.8125,0.00013,13.7308]
[1777310262205,39.71,76745.27,0.0,0.81184,0.00013,13.75968]
[1777310263210,39.71,76743.51,0.0,0.81161,0.00013,13.76979]
[1777310264218,39.71,76740.93,0.0,0.81127,0.00013,13.78466]
[1777310266232,39.71,76742.55,0.0,0.81149,0.00013,13.77487]
[1777310268246,39.71,76743.68,0.0,0.81165,0.00013,13.76795]
[1777310270260,39.71,76741.52,0.0,0.81137,0.00013,13.78023]
[1777310273281,39.71,76742.59,0.0,0.81152,0.00013,13.77349]
[1777310276305,39.7,76744.83,0.0,0.81183,0.00013,13.75994]
[1777310279326,39.7,76745.44,0.0,0.81192,0.00013,13.75597]
[1777310284361,39.7,76742.61,0.0,0.81156,0.00013,13.77178]
[1777310285368,39.7,76741.06,0.0,0.81136,0.00013,13.78066]
[1777310289395,39.7,76740.38,0.0,0.81128,0.00013,13.78394]
[1777310290403,39.7,76735.97,0.0,0.8107,0.00013,13.80947]
[1777310291410,39.7,76734.04,0.0,0.81044,0.00013,13.82051]
[1777310292417,39.69,76732.8,0.0,0.81028,0.00013,13.82752]
[1777310293424,39.69,76728.61,0.0,0.80972,0.00013,13.85184]
[1777310294431,39.69,76725.61,0.0,0.80932,0.00013,13.8692]
[1777310295438,39.69,76724.43,0.0,0.80916,0.00013,13.87594]
[1777310296543,39.69,76724.43,0.0,0.80916,0.00013,13.87594]
[1777310296777,39.69,76723.76,0.0,0.80908,0.00013,13.87971]
[1777310297006,39.69,76723.76,0.0,0.80908,0.00013,13.87971]
[1777310297452,39.69,76710.76,0.0,0.80732,0.00014,13.95523]
[1777310298458,39.69,76707.15,0.0,0.80684,0.00014,13.97607]
[1777310300473,39.69,76703.98,0.0,0.80641,0.00014,13.99419]
[1777310301481,39.69,76702.56,0.0,0.80622,0.00014,14.00227]
[1777310302360,39.69,76702.56,0.0,0.80622,0.00014,14.00227]
[1777310302405,39.69,76702.56,0.0,0.80622,0.00014,14.00227]
[1777310302487,39.69,76700.26,0.0,0.80592,0.00014,14.01544]
[1777310302777,39.69,76700.26,0.0,0.80592,0.00014,14.01544]
[1777310303130,39.69,76700.26,0.0,0.80592,0.00014,14.01544]
[1777310303494,39.69,76691.82,0.0,0.80477,0.00014,14.06414]
[1777310304501,39.69,76690.4,0.0,0.80458,0.00014,14.07212]
[1777310305509,39.69,76689.39,0.0,0.80445,0.00014,14.07773]
[1777310306528,39.69,76689.39,0.0,0.80445,0.00014,14.07773]
[1777310306571,39.69,76689.3,0.0,0.80444,0.00014,14.078]
[1777310307524,39.69,76683.27,0.0,0.80362,0.00014,14.11262]
[1777310308531,39.68,76680.19,0.0,0.80321,0.00014,14.13013]
[1777310309226,39.68,76680.19,0.0,0.80321,0.00014,14.13013]
[1777310309537,39.68,76671.98,0.0,0.80209,0.00014,14.17725]
[1777310310545,39.68,76666.8,0.0,0.80138,0.00014,14.20689]
[1777310311552,39.68,76664.89,0.0,0.80117,0.00014,14.21244]
[1777310312560,39.68,76663.39,0.0,0.80097,0.00014,14.22081]
[1777310313570,39.68,76661.99,0.0,0.80078,0.00014,14.22859]
[1777310314577,39.68,76658.33,0.0,0.80029,0.00014,14.24936]
[1777310315584,39.68,76650.59,0.0,0.79922,0.00014,14.29355]
[1777310317584,39.68,76650.11,0.0,0.79916,0.00014,14.29593]
[1777310317598,39.67,76647.85,0.0,0.79886,0.00014,14.30853]
[1777310317643,39.67,76647.85,0.0,0.79886,0.00014,14.30853]
[1777310318606,39.67,76647.0,0.0,0.79874,0.00014,14.31315]
[1777310319612,39.67,76640.26,0.0,0.79781,0.00014,14.35157]
[1777310322635,39.67,76638.5,0.0,0.79759,0.00014,14.36074]
[1777310323642,39.67,76637.43,0.0,0.79745,0.00014,14.36655]
[1777310325656,39.66,76639.79,0.0,0.79779,0.00014,14.35236]
[1777310328677,39.66,76638.57,0.0,0.79764,0.00014,14.35844]
[1777310332959,39.66,76639.04,0.0,0.79773,0.00014,14.3548]
[1777310333060,39.65,76640.58,0.0,0.79795,0.00014,14.34565]
[1777310335726,39.65,76644.05,0.0,0.79846,0.00014,14.32484]
[1777310336733,39.65,76646.67,0.0,0.79883,0.00014,14.30951]
[1777310337740,39.65,76649.81,0.0,0.79927,0.00014,14.29121]
[1777310338746,39.65,76653.48,0.0,0.79979,0.00014,14.26986]
[1777310340761,39.65,76654.26,0.0,0.7999,0.00014,14.26495]
[1777310341767,39.64,76661.25,0.0,0.80088,0.00014,14.22435]
[1777310342775,39.64,76658.57,0.0,0.80052,0.00014,14.2395]
[1777310343782,39.64,76655.72,0.0,0.80013,0.00014,14.2556]
[1777310345796,39.64,76656.56,0.0,0.80026,0.00014,14.25008]
[1777310346803,39.64,76657.48,0.0,0.8004,0.00014,14.24444]
[1777310347810,39.64,76660.28,0.0,0.80079,0.00014,14.22797]
[1777310348818,39.64,76663.07,0.0,0.80118,0.00014,14.21156]
[1777310349825,39.63,76668.27,0.0,0.80191,0.00014,14.18124]
[1777310353853,39.63,76665.7,0.0,0.80158,0.00014,14.19502]
[1777310354860,39.63,76661.48,0.0,0.801,0.00014,14.21908]
[1777310356874,39.63,76660.49,0.0,0.80088,0.00014,14.22416]
[1777310357881,39.63,76661.25,0.0,0.80099,0.00014,14.21945]
[1777310359895,39.62,76663.08,0.0,0.80126,0.00014,14.20824]
[1777310360902,39.62,76664.13,0.0,0.80141,0.00014,14.20187]
[1777310366945,39.61,76664.68,0.0,0.80153,0.00014,14.19681]
[1777310367952,39.61,76663.46,0.0,0.80137,0.00014,14.20354]
[1777310368959,39.61,76664.08,0.0,0.80147,0.00014,14.19964]
[1777310369965,39.61,76666.0,0.0,0.80174,0.00014,14.18822]
[1777310370973,39.61,76666.91,0.0,0.80187,0.00014,14.18266]
[1777310371980,39.61,76667.64,0.0,0.80203,0.00014,14.17295]
[1777310372987,39.61,76665.83,0.0,0.80179,0.00014,14.1831]
[1777310373994,39.6,76666.66,0.0,0.80191,0.00014,14.17799]
[1777310375001,39.6,76666.1,0.0,0.80184,0.00014,14.18092]
[1777310379029,39.6,76667.71,0.0,0.80209,0.00014,14.17035]
[1777310380036,39.6,76668.8,0.0,0.80225,0.00014,14.16373]
[1777310381043,39.6,76667.38,0.0,0.80206,0.00014,14.17164]
[1777310382050,39.59,76665.93,0.0,0.80186,0.00014,14.17973]
[1777310385071,39.59,76666.48,0.0,0.80196,0.00014,14.17563]
[1777310386078,39.59,76665.79,0.0,0.80187,0.00014,14.17931]
[1777310388092,39.59,76666.52,0.0,0.80199,0.00014,14.17447]
[1777310389099,39.59,76665.93,0.0,0.80191,0.00014,14.17756]
[1777310393128,39.58,76666.71,0.0,0.80205,0.00014,14.17179]
[1777310394134,39.58,76665.88,0.0,0.80194,0.00014,14.17627]
[1777310395142,39.58,76665.04,0.0,0.80183,0.00014,14.18081]
[1777310396149,39.58,76667.33,0.0,0.80216,0.00014,14.16724]
[1777310397156,39.58,76674.32,0.0,0.80313,0.00014,14.12646]
[1777310398163,39.57,76676.89,0.0,0.80349,0.00014,14.11125]
[1777310399480,39.57,76676.89,0.0,0.80349,0.00014,14.11125]
[1777310399495,39.57,76677.58,0.0,0.8036,0.00014,14.10676]
[1777310400177,39.57,76676.91,0.0,0.8035,0.00014,14.11064]
[1777310402191,39.57,76675.99,0.0,0.80339,0.00014,14.11529]
[1777310405212,39.57,76679.96,0.0,0.80396,0.00014,14.09126]
[1777310406219,39.56,76682.23,0.0,0.80429,0.00014,14.07745]
[1777310407226,39.56,76679.76,0.0,0.80395,0.00014,14.09178]
[1777310408233,39.56,76677.68,0.0,0.80368,0.00014,14.10326]
[1777310410248,39.56,76678.19,0.0,0.80376,0.00014,14.09968]
[1777310412262,39.56,76677.15,0.0,0.80363,0.00014,14.10512]
[1777310413269,39.56,76674.37,0.0,0.80326,0.00014,14.12093]
[1777310417297,39.55,76667.71,0.0,0.80237,0.00014,14.15826]
[1777310417819,39.55,76667.71,0.0,0.80237,0.00014,14.15826]
[1777310418304,39.55,76663.07,0.0,0.80174,0.00014,14.18476]
[1777310419311,39.55,76665.15,0.0,0.80203,0.00014,14.17234]
[1777310420317,39.55,76662.6,0.0,0.80168,0.00014,14.18709]
[1777310421325,39.55,76661.2,0.0,0.80149,0.00014,14.19482]
[1777310426360,39.54,76660.68,0.0,0.80148,0.00014,14.1955]
[1777310431395,39.53,76661.77,0.0,0.80172,0.00014,14.18211]
[1777310432402,39.53,76660.77,0.0,0.80159,0.00014,14.18753]
[1777310434416,39.52,76661.4,0.0,0.80169,0.00014,14.18315]
[1777310435423,39.52,76658.35,0.0,0.80128,0.00014,14.20044]
[1777310436167,39.52,76658.35,0.0,0.80128,0.00014,14.20044]
[1777310436430,39.52,76650.37,0.0,0.80018,0.00014,14.2462]
[1777310437437,39.52,76647.23,0.0,0.79975,0.00014,14.26401]
[1777310438444,39.52,76645.79,0.0,0.79956,0.00014,14.27212]
[1777310440458,39.52,76643.86,0.0,0.7993,0.00014,14.28283]
[1777310441465,39.52,76645.24,0.0,0.79949,0.00014,14.27464]
[1777310443479,39.51,76637.8,0.0,0.79847,0.00014,14.31713]
[1777310445493,39.51,76636.23,0.0,0.79826,0.00014,14.32565]
[1777310450530,39.51,76635.41,0.0,0.79818,0.00014,14.32902]
[1777310456579,39.5,76635.36,0.0,0.79821,0.00014,14.3277]
[1777310460605,39.5,76633.62,0.0,0.79799,0.00014,14.33668]
[1777310461612,39.5,76645.01,0.0,0.79959,0.00014,14.27069]
[1777310462619,39.49,76645.03,0.0,0.79959,0.00014,14.27038]
[1777310466369,39.49,76644.33,0.0,0.7995,0.00014,14.27406]
[1777310467654,39.49,76646.51,0.0,0.79982,0.00014,14.26092]
[1777310470675,39.49,76647.84,0.0,0.80002,0.00014,14.25275]
[1777310471682,39.49,76653.83,0.0,0.80085,0.00014,14.21795]
[1777310475710,39.49,76652.54,0.0,0.80069,0.00014,14.22498]
[1777310476717,39.49,76648.27,0.0,0.80009,0.00014,14.24955]
[1777310477724,39.49,76647.48,0.0,0.79999,0.00014,14.25397]
[1777310478731,39.48,76649.76,0.0,0.80031,0.00014,14.24063]
[1777310480745,39.48,76651.2,0.0,0.80052,0.00014,14.23201]
[1777310482759,39.48,76652.18,0.0,0.80066,0.00014,14.22608]
[1777310483766,39.48,76659.31,0.0,0.80165,0.00014,14.18453]
[1777310484773,39.48,76658.65,0.0,0.80157,0.00014,14.18814]
[1777310487795,39.48,76655.3,0.0,0.80112,0.00014,14.20691]
[1777310488802,39.48,76654.51,0.0,0.80101,0.00014,14.21125]
[1777310489809,39.48,76650.79,0.0,0.8005,0.00014,14.23255]
[1777310491755,39.47,76649.52,0.0,0.80039,0.00014,14.23418]
[1777310492830,39.47,76647.35,0.0,0.80009,0.00014,14.24646]
[1777310493837,39.47,76646.03,0.0,0.79991,0.00014,14.25381]
[1777310495851,39.47,76644.83,0.0,0.79976,0.00014,14.26031]
[1777310499878,39.47,76645.96,0.0,0.79993,0.00014,14.25301]
[1777310501892,39.47,76644.87,0.0,0.79979,0.00014,14.25902]
[1777310507935,39.46,76645.15,0.0,0.79985,0.00014,14.25651]
[1777310512970,39.46,76644.91,0.0,0.79984,0.00014,14.25662]
[1777310518005,39.45,76648.61,0.0,0.80038,0.00014,14.23423]
[1777310519011,39.45,76653.9,0.0,0.80112,0.00014,14.20347]
[1777310521026,39.45,76654.82,0.0,0.80126,0.00014,14.19771]
[1777310522033,39.45,76652.19,0.0,0.8009,0.00014,14.21274]
[1777310523040,39.45,76651.23,0.0,0.80077,0.00014,14.21807]
[1777310524047,39.45,76652.41,0.0,0.80094,0.00014,14.211]
[1777310529082,39.44,76651.79,0.0,0.80088,0.00014,14.21345]
[1777310531095,39.44,76658.65,0.0,0.80184,0.00014,14.17321]
[1777310532103,39.44,76669.49,0.0,0.80335,0.00014,14.11007]
[1777310533586,39.44,76669.49,0.0,0.80335,0.00014,14.11007]
[1777310533685,39.44,76668.74,0.0,0.80325,0.00014,14.11422]
[1777310534117,39.44,76674.14,0.0,0.80399,0.00014,14.08281]
[1777310536130,39.44,76676.46,0.0,0.80431,0.00014,14.06917]
[1777310539152,39.44,76675.68,0.0,0.80421,0.00014,14.07344]
[1777310540159,39.44,76676.57,0.0,0.80434,0.00014,14.06809]
[1777310543180,39.44,76676.14,0.0,0.80429,0.00014,14.07011]
[1777310544187,39.44,76677.04,0.0,0.80442,0.00014,14.06471]
[1777310545194,39.43,76675.91,0.0,0.80427,0.00014,14.07112]
[1777310548215,39.43,76676.36,0.0,0.80434,0.00014,14.06801]
[1777310550229,39.43,76681.61,0.0,0.80507,0.00014,14.0371]
[1777310551236,39.43,76683.17,0.0,0.80534,0.00014,14.02265]
[1777310552243,39.43,76679.43,0.0,0.80483,0.00014,14.04432]
[1777310553250,39.43,76677.45,0.0,0.80456,0.00014,14.05575]
[1777310554257,39.43,76683.51,0.0,0.80539,0.00014,14.02029]
[1777310555689,39.43,76678.18,0.0,0.80467,0.00014,14.0511]
[1777310556272,39.43,76671.39,0.0,0.80373,0.00014,14.09064]
[1777310557810,39.43,76671.39,0.0,0.80373,0.00014,14.09064]
[1777310557278,39.43,76670.32,0.0,0.80359,0.00014,14.09672]
[1777310559293,39.43,76668.3,0.0,0.80332,0.00014,14.10808]
[1777310560300,39.43,76675.48,0.0,0.80431,0.00014,14.0661]
[1777310561307,39.42,76677.1,0.0,0.80454,0.00014,14.05645]
[1777310562314,39.42,76677.66,0.0,0.80462,0.00014,14.05303]
[1777310563843,39.42,76677.66,0.0,0.80462,0.00014,14.05303]
[1777310563321,39.42,76674.65,0.0,0.80421,0.00014,14.07042]
[1777310565335,39.42,76675.54,0.0,0.80434,0.00014,14.06494]
[1777310568355,39.42,76676.29,0.0,0.80445,0.00014,14.05997]
[1777310569363,39.42,76677.47,0.0,0.80462,0.00014,14.05296]
[1777310570370,39.42,76683.17,0.0,0.80541,0.00014,14.0196]
[1777310572384,39.42,76682.88,0.0,0.80537,0.00014,14.02111]
[1777310573391,39.42,76683.25,0.0,0.80542,0.00014,14.01885]
[1777310575405,39.42,76682.71,0.0,0.80535,0.00014,14.02182]
[1777310577419,39.42,76683.03,0.0,0.8054,0.00014,14.01976]
[1777310578426,39.42,76682.57,0.0,0.80534,0.00014,14.02234]
[1777310579433,39.42,76680.01,0.0,0.80499,0.00014,14.03717]
[1777310580440,39.42,76679.57,0.0,0.80493,0.00014,14.03962]
[1777310582454,39.41,76680.5,0.0,0.80507,0.00014,14.03396]
[1777310583461,39.41,76682.31,0.0,0.80532,0.00014,14.02329]
[1777310584468,39.41,76680.93,0.0,0.80513,0.00014,14.03123]
[1777310585475,39.41,76673.77,0.0,0.80415,0.00014,14.07284]
[1777310586482,39.41,76672.12,0.0,0.80393,0.00014,14.08228]
[1777310587264,39.41,76672.12,0.0,0.80393,0.00014,14.08228]
[1777310587489,39.41,76669.0,0.0,0.8035,0.00014,14.10027]
[1777310588495,39.41,76670.16,0.0,0.80366,0.00014,14.09331]
[1777310589503,39.41,76672.38,0.0,0.80397,0.00014,14.08019]
[1777310590510,39.41,76673.94,0.0,0.80419,0.00014,14.07092]
[1777310591517,39.41,76677.41,0.0,0.80468,0.00014,14.05053]
[1777310592524,39.41,76681.57,0.0,0.80525,0.00014,14.02613]
[1777310593531,39.41,76680.99,0.0,0.80517,0.00014,14.02939]
[1777310594554,39.41,76680.99,0.0,0.80517,0.00014,14.02939]
[1777310594685,39.41,76680.99,0.0,0.80517,0.00014,14.02939]
[1777310594752,39.41,76680.74,0.0,0.80514,0.00014,14.03072]
[1777310594946,39.41,76680.74,0.0,0.80514,0.00014,14.03072]
[1777310595466,39.41,76680.74,0.0,0.80514,0.00014,14.03072]
[1777310595883,39.41,76680.74,0.0,0.80514,0.00014,14.03072]
[1777310595833,39.41,76705.67,0.0,0.80855,0.00014,13.88503]
[1777310596573,39.41,76752.03,0.0,0.81478,0.00013,13.61262]
[1777310597579,39.41,76744.67,0.0,0.8138,0.00013,13.65603]
[1777310598212,39.41,76744.67,0.0,0.8138,0.00013,13.65603]
[1777310598587,39.41,76737.46,0.0,0.81283,0.00013,13.69884]
[1777310599593,39.41,76742.03,0.0,0.81344,0.00013,13.67205]
[1777310600601,39.41,76759.9,0.0,0.81581,0.00013,13.56688]
[1777310601608,39.41,76753.96,0.0,0.81502,0.00013,13.60217]
[1777310602615,39.41,76748.04,0.0,0.81422,0.00013,13.63726]
[1777310603009,39.41,76748.04,0.0,0.81422,0.00013,13.63726]
[1777310603077,39.41,76748.04,0.0,0.81422,0.00013,13.63726]
[1777310603233,39.41,76748.04,0.0,0.81422,0.00013,13.63726]
[1777310603501,39.41,76748.04,0.0,0.81422,0.00013,13.63726]
[1777310603622,39.41,76750.85,0.0,0.8146,0.00013,13.62076]
[1777310603937,39.41,76750.85,0.0,0.8146,0.00013,13.62076]
[1777310604088,39.41,76750.85,0.0,0.8146,0.00013,13.62076]
[1777310604141,39.41,76750.85,0.0,0.8146,0.00013,13.62076]
[1777310604190,39.41,76750.85,0.0,0.8146,0.00013,13.62076]
[1777310604203,39.41,76750.85,0.0,0.8146,0.00013,13.62076]
[1777310604452,39.41,76750.85,0.0,0.8146,0.00013,13.62076]
[1777310604629,39.41,76747.58,0.0,0.81416,0.00013,13.64011]
[1777310604916,39.41,76747.58,0.0,0.81416,0.00013,13.64011]
[1777310605097,39.41,76747.58,0.0,0.81416,0.00013,13.64011]
[1777310605129,39.41,76747.58,0.0,0.81416,0.00013,13.64011]
[1777310605531,39.41,76747.58,0.0,0.81416,0.00013,13.64011]
[1777310605926,39.41,76749.42,0.0,0.81441,0.00013,13.62927]
[1777310606119,39.41,76749.42,0.0,0.81441,0.00013,13.62927]
[1777310606146,39.41,76749.42,0.0,0.81441,0.00013,13.62927]
[1777310606264,39.41,76749.42,0.0,0.81441,0.00013,13.62927]
[1777310606539,39.41,76749.42,0.0,0.81441,0.00013,13.62927]
[1777310606579,39.41,76749.42,0.0,0.81441,0.00013,13.62927]
[1777310606898,39.41,76749.42,0.0,0.81441,0.00013,13.62927]
[1777310606644,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310606965,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310607156,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310607174,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310607225,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310607266,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310607591,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310607896,39.41,76749.35,0.0,0.81439,0.00013,13.62981]
[1777310607651,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310607974,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310607996,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310608053,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310608099,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310608196,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310608202,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310608300,39.41,76753.59,0.0,0.81496,0.00013,13.60483]
[1777310608658,39.41,76750.1,0.0,0.81449,0.00013,13.62557]
[1777310609583,39.41,76750.1,0.0,0.81449,0.00013,13.62557]
[1777310609696,39.41,76750.1,0.0,0.81449,0.00013,13.62557]
[1777310609764,39.41,76718.31,0.0,0.81022,0.00014,13.81253]
[1777310609999,39.41,76718.31,0.0,0.81022,0.00014,13.81253]
[1777310610111,39.41,76718.31,0.0,0.81022,0.00014,13.81253]
[1777310610676,39.41,76725.17,0.0,0.81115,0.00013,13.7721]
[1777310612688,39.41,76717.26,0.0,0.81014,0.00014,13.81307]
[1777310616772,39.41,76715.14,0.0,0.80987,0.00014,13.825]
[1777310616804,39.41,76715.14,0.0,0.80987,0.00014,13.825]
[1777310616876,39.41,76715.62,0.0,0.80993,0.00014,13.82202]
[1777310617632,39.41,76715.62,0.0,0.80993,0.00014,13.82202]
[1777310617651,39.41,76715.62,0.0,0.80993,0.00014,13.82202]
[1777310617723,39.41,76715.42,0.0,0.80991,0.00014,13.82314]
[1777310619223,39.41,76715.56,0.0,0.80993,0.00014,13.82228]
[1777310619339,39.41,76715.56,0.0,0.80993,0.00014,13.82228]
[1777310619589,39.41,76715.56,0.0,0.80993,0.00014,13.82228]
[1777310619752,39.41,76715.56,0.0,0.80993,0.00014,13.82228]
[1777310619808,39.41,76715.56,0.0,0.80993,0.00014,13.82228]
[1777310619922,39.41,76715.56,0.0,0.80993,0.00014,13.82228]
[1777310619908,39.41,76713.32,0.0,0.80963,0.00014,13.83538]
[1777310620035,39.41,76713.32,0.0,0.80963,0.00014,13.83538]
[1777310620170,39.41,76713.32,0.0,0.80963,0.00014,13.83538]
[1777310620238,39.41,76713.32,0.0,0.80963,0.00014,13.83538]
[1777310620364,39.41,76713.32,0.0,0.80963,0.00014,13.83538]
[1777310620748,39.41,76713.32,0.0,0.80963,0.00014,13.83538]
[1777310620851,39.41,76713.32,0.0,0.80963,0.00014,13.83538]
[1777310620858,39.41,76708.26,0.0,0.80894,0.00014,13.86498]
[1777310621171,39.41,76708.26,0.0,0.80894,0.00014,13.86498]
[1777310621596,39.41,76708.26,0.0,0.80894,0.00014,13.86498]
[1777310621662,39.41,76708.26,0.0,0.80894,0.00014,13.86498]
[1777310621694,39.41,76708.26,0.0,0.80894,0.00014,13.86498]
[1777310621733,39.41,76708.26,0.0,0.80894,0.00014,13.86498]
[1777310621751,39.41,76708.1,0.0,0.80892,0.00014,13.86583]
[1777310622741,39.41,76708.1,0.0,0.80892,0.00014,13.86583]
[1777310622829,39.41,76708.1,0.0,0.80892,0.00014,13.86583]
[1777310622889,39.41,76708.1,0.0,0.80892,0.00014,13.86583]
[1777310622758,39.41,76708.15,0.0,0.80893,0.00014,13.86546]
[1777310622972,39.41,76708.15,0.0,0.80893,0.00014,13.86546]
[1777310623085,39.41,76708.15,0.0,0.80893,0.00014,13.86546]
[1777310623637,39.41,76708.15,0.0,0.80893,0.00014,13.86546]
[1777310623658,39.41,76708.15,0.0,0.80893,0.00014,13.86546]
[1777310623684,39.41,76708.15,0.0,0.80893,0.00014,13.86546]
[1777310623765,39.41,76712.75,0.0,0.80956,0.00014,13.83842]
[1777310625779,39.41,76718.69,0.0,0.81036,0.00014,13.80352]
[1777310626468,39.41,76718.69,0.0,0.81036,0.00014,13.80352]
[1777310626500,39.41,76718.69,0.0,0.81036,0.00014,13.80352]
[1777310626580,39.41,76718.69,0.0,0.81036,0.00014,13.80352]
[1777310626699,39.41,76718.69,0.0,0.81036,0.00014,13.80352]
[1777310626737,39.41,76718.69,0.0,0.81036,0.00014,13.80352]
[1777310626873,39.41,76718.69,0.0,0.81036,0.00014,13.80352]
[1777310626786,39.41,76717.81,0.0,0.81024,0.00014,13.80868]
[1777310627295,39.41,76717.81,0.0,0.81024,0.00014,13.80868]
[1777310627586,39.41,76717.81,0.0,0.81024,0.00014,13.80868]
[1777310627792,39.41,76717.71,0.0,0.81023,0.00014,13.80926]
[1777310628011,39.41,76717.71,0.0,0.81023,0.00014,13.80926]
[1777310628177,39.41,76717.71,0.0,0.81023,0.00014,13.80926]
[1777310628231,39.41,76717.71,0.0,0.81023,0.00014,13.80926]
[1777310628507,39.41,76717.71,0.0,0.81023,0.00014,13.80926]
[1777310628800,39.41,76716.83,0.0,0.81011,0.00014,13.81442]
[1777310630573,39.41,76719.77,0.0,0.81051,0.00013,13.79715]
[1777310631828,39.41,76732.33,0.0,0.8122,0.00013,13.72341]
[1777310632059,39.41,76732.33,0.0,0.8122,0.00013,13.72341]
[1777310632672,39.41,76732.33,0.0,0.8122,0.00013,13.72341]
[1777310632829,39.41,76743.02,0.0,0.81363,0.00013,13.66062]
[1777310633115,39.41,76743.02,0.0,0.81363,0.00013,13.66062]
[1777310633891,39.41,76743.02,0.0,0.81363,0.00013,13.66062]
[1777310633940,39.41,76749.56,0.0,0.8145,0.00013,13.62216]
[1777310634069,39.41,76749.56,0.0,0.8145,0.00013,13.62216]
[1777310635026,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635079,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635132,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635355,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635412,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635560,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635639,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635670,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635747,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635858,39.41,76749.73,0.0,0.81452,0.00013,13.62127]
[1777310635874,39.41,76748.72,0.0,0.81438,0.00013,13.62734]
[1777310636087,39.41,76748.72,0.0,0.81438,0.00013,13.62734]
[1777310636437,39.41,76748.72,0.0,0.81438,0.00013,13.62734]
[1777310636564,39.41,76748.72,0.0,0.81438,0.00013,13.62734]
[1777310636678,39.41,76748.72,0.0,0.81438,0.00013,13.62734]
[1777310636819,39.41,76748.72,0.0,0.81438,0.00013,13.62734]
[1777310636940,39.41,76748.72,0.0,0.81438,0.00013,13.62734]
[1777310636857,39.41,76748.98,0.0,0.81441,0.00013,13.62591]
[1777310637222,39.41,76748.98,0.0,0.81441,0.00013,13.62591]
[1777310637470,39.41,76748.98,0.0,0.81441,0.00013,13.62591]
[1777310637606,39.41,76748.98,0.0,0.81441,0.00013,13.62591]
[1777310637879,39.41,76748.98,0.0,0.81441,0.00013,13.62591]
[1777310637929,39.41,76748.42,0.0,0.81434,0.00013,13.62931]
[1777310638890,39.41,76748.42,0.0,0.81434,0.00013,13.62931]
[1777310638919,39.41,76748.42,0.0,0.81434,0.00013,13.62931]
[1777310638895,39.41,76748.65,0.0,0.81436,0.00013,13.62805]
[1777310639036,39.41,76748.65,0.0,0.81436,0.00013,13.62805]
[1777310639148,39.41,76748.65,0.0,0.81436,0.00013,13.62805]
[1777310639237,39.41,76748.65,0.0,0.81436,0.00013,13.62805]
[1777310639878,39.41,76749.28,0.0,0.81445,0.00013,13.62444]
[1777310640247,39.41,76749.28,0.0,0.81445,0.00013,13.62444]
[1777310640356,39.41,76749.28,0.0,0.81445,0.00013,13.62444]
[1777310640557,39.41,76749.28,0.0,0.81445,0.00013,13.62444]
[1777310640648,39.41,76749.28,0.0,0.81445,0.00013,13.62444]
[1777310640912,39.41,76749.28,0.0,0.81445,0.00013,13.62444]
[1777310640885,39.41,76749.5,0.0,0.81447,0.00013,13.62324]
[1777310641026,39.41,76749.5,0.0,0.81447,0.00013,13.62324]
[1777310641486,39.41,76749.5,0.0,0.81447,0.00013,13.62324]
[1777310641614,39.41,76749.5,0.0,0.81447,0.00013,13.62324]
[1777310641696,39.41,76749.5,0.0,0.81447,0.00013,13.62324]
[1777310641892,39.41,76752.0,0.0,0.8148,0.00013,13.60861]
[1777310642707,39.41,76752.0,0.0,0.8148,0.00013,13.60861]
[1777310642899,39.41,76756.21,0.0,0.81536,0.00013,13.58392]
[1777310642955,39.41,76756.21,0.0,0.81536,0.00013,13.58392]
[1777310643054,39.41,76756.21,0.0,0.81536,0.00013,13.58392]
[1777310643468,39.41,76756.21,0.0,0.81536,0.00013,13.58392]
[1777310643906,39.41,76758.42,0.0,0.81565,0.00013,13.57103]
[1777310645367,39.41,76759.19,0.0,0.81575,0.00013,13.56666]
[1777310645481,39.41,76759.19,0.0,0.81575,0.00013,13.56666]
[1777310645710,39.41,76759.19,0.0,0.81575,0.00013,13.56666]
[1777310645921,39.41,76760.98,0.0,0.81598,0.00013,13.55627]
[1777310646819,39.41,76760.98,0.0,0.81598,0.00013,13.55627]
[1777310646929,39.41,76760.98,0.0,0.81598,0.00013,13.55627]
[1777310646928,39.41,76768.58,0.0,0.81699,0.00013,13.51144]
[1777310648285,39.41,76768.76,0.0,0.81701,0.00013,13.51032]
[1777310648398,39.41,76768.76,0.0,0.81701,0.00013,13.51032]
[1777310648584,39.41,76768.76,0.0,0.81701,0.00013,13.51032]
[1777310648634,39.41,76768.76,0.0,0.81701,0.00013,13.51032]
[1777310648744,39.41,76768.76,0.0,0.81701,0.00013,13.51032]
[1777310648988,39.41,76767.13,0.0,0.8168,0.00013,13.51986]
[1777310649752,39.41,76767.13,0.0,0.8168,0.00013,13.51986]
[1777310649812,39.41,76767.13,0.0,0.8168,0.00013,13.51986]
[1777310650420,39.41,76766.06,0.0,0.81666,0.00013,13.52608]
[1777310650533,39.41,76766.06,0.0,0.81666,0.00013,13.52608]
[1777310650645,39.41,76766.06,0.0,0.81666,0.00013,13.52608]
[1777310650767,39.41,76766.06,0.0,0.81666,0.00013,13.52608]
[1777310650893,39.41,76766.06,0.0,0.81666,0.00013,13.52608]
[1777310650956,39.41,76764.41,0.0,0.81644,0.00013,13.53572]
[1777310651085,39.41,76764.41,0.0,0.81644,0.00013,13.53572]
[1777310651432,39.41,76764.41,0.0,0.81644,0.00013,13.53572]
[1777310651963,39.41,76766.66,0.0,0.81674,0.00013,13.52233]
[1777310652969,39.41,76765.41,0.0,0.81658,0.00013,13.52962]
[1777310654974,39.41,76765.41,0.0,0.81658,0.00013,13.52962]
[1777310655045,39.41,76771.67,0.0,0.81741,0.00013,13.49247]
[1777310656006,39.41,76785.96,0.0,0.81929,0.00013,13.40794]
[1777310657019,39.41,76786.0,0.0,0.81929,0.00013,13.40777]
[1777310658549,39.41,76786.87,0.0,0.8194,0.00013,13.40269]
[1777310659032,39.41,76788.07,0.0,0.81956,0.00013,13.39567]
[1777310661542,39.41,76788.14,0.0,0.81957,0.00013,13.39534]
[1777310661600,39.41,76794.09,0.0,0.82034,0.00013,13.3602]
[1777310662059,39.41,76803.21,0.0,0.82153,0.00013,13.3063]
[1777310663065,39.41,76805.93,0.0,0.82188,0.00013,13.29026]
[1777310667094,39.41,76810.45,0.0,0.82246,0.00013,13.26363]
[1777310668101,39.41,76804.32,0.0,0.82167,0.00013,13.29989]
[1777310669611,39.41,76804.32,0.0,0.82167,0.00013,13.29989]
[1777310669713,39.41,76799.08,0.0,0.82099,0.00013,13.33067]
[1777310670115,39.41,76798.67,0.0,0.82094,0.00013,13.3331]
[1777310671121,39.41,76799.44,0.0,0.82109,0.00013,13.32308]
[1777310672129,39.41,76800.1,0.0,0.82118,0.00013,13.31897]
[1777310673136,39.41,76797.82,0.0,0.82089,0.00013,13.33228]
[1777310674142,39.41,76794.99,0.0,0.82053,0.00013,13.34883]
[1777310676157,39.41,76789.7,0.0,0.81985,0.00013,13.37968]
[1777310677164,39.41,76787.47,0.0,0.81956,0.00013,13.39273]
[1777310678171,39.41,76786.71,0.0,0.81946,0.00013,13.39707]
[1777310680185,39.4,76784.48,0.0,0.81918,0.00013,13.40969]
[1777310681192,39.4,76783.82,0.0,0.8191,0.00013,13.41341]
[1777310685220,39.4,76782.89,0.0,0.81899,0.00013,13.4182]
[1777310686227,39.4,76781.95,0.0,0.81887,0.00013,13.42359]
[1777310690255,39.4,76783.53,0.0,0.8191,0.00013,13.41351]
[1777310692268,39.4,76782.65,0.0,0.81899,0.00013,13.41838]
[1777310693574,39.4,76782.65,0.0,0.81899,0.00013,13.41838]
[1777310693676,39.39,76775.14,0.0,0.81801,0.00013,13.46241]
[1777310694283,39.39,76772.88,0.0,0.81771,0.00013,13.47577]
[1777310695290,39.39,76773.78,0.0,0.81784,0.00013,13.47021]
[1777310698311,39.39,76772.77,0.0,0.81772,0.00013,13.4755]
[1777310703457,39.39,76773.13,0.0,0.81779,0.00013,13.47247]
[1777310703531,39.39,76773.13,0.0,0.81779,0.00013,13.47247]
[1777310703623,39.39,76771.86,0.0,0.81762,0.00013,13.47976]
[1777310704353,39.39,76764.82,0.0,0.8167,0.00013,13.52114]
[1777310705360,39.39,76763.33,0.0,0.81651,0.00013,13.52972]
[1777310708381,39.38,76764.49,0.0,0.81668,0.00013,13.52216]
[1777310710395,39.38,76775.46,0.0,0.81813,0.00013,13.45686]
[1777310711472,39.38,76775.46,0.0,0.81813,0.00013,13.45686]
[1777310711478,39.38,76780.89,0.0,0.81885,0.00013,13.42459]
[1777310712409,39.38,76781.75,0.0,0.81896,0.00013,13.4194]
[1777310714423,39.38,76783.95,0.0,0.81926,0.00013,13.40619]
[1777310715882,39.38,76783.95,0.0,0.81926,0.00013,13.40619]
[1777310715981,39.38,76782.99,0.0,0.81913,0.00013,13.41172]
[1777310716437,39.38,76787.75,0.0,0.81976,0.00013,13.38353]
[1777310717444,39.38,76790.24,0.0,0.82008,0.00013,13.36873]
[1777310718451,39.38,76789.53,0.0,0.81999,0.00013,13.3729]
[1777310719457,39.38,76790.28,0.0,0.82009,0.00013,13.36842]
[1777310722479,39.38,76792.45,0.0,0.82038,0.00013,13.35546]
[1777310723486,39.38,76794.06,0.0,0.82059,0.00013,13.3459]
[1777310724513,39.38,76794.06,0.0,0.82059,0.00013,13.3459]
[1777310724709,39.38,76794.06,0.0,0.82059,0.00013,13.3459]
[1777310725740,39.38,76794.17,0.0,0.8206,0.00013,13.34512]
[1777310725841,39.38,76795.26,0.0,0.82075,0.00013,13.33855]
[1777310726506,39.38,76795.91,0.0,0.82083,0.00013,13.33469]
[1777310731542,39.38,76798.8,0.0,0.82127,0.00013,13.31176]
[1777310732767,39.38,76798.8,0.0,0.82127,0.00013,13.31176]
[1777310732809,39.37,76808.99,0.0,0.8226,0.00013,13.25108]
[1777310733856,39.37,76808.99,0.0,0.8226,0.00013,13.25108]
[1777310733901,39.37,76808.99,0.0,0.8226,0.00013,13.25108]
[1777310733982,39.37,76826.04,0.0,0.8248,0.00013,13.14972]
[1777310734469,39.37,76826.04,0.0,0.8248,0.00013,13.14972]
[1777310734512,39.37,76826.04,0.0,0.8248,0.00013,13.14972]
[1777310734564,39.37,76842.13,0.0,0.82686,0.00013,13.05398]
[1777310735657,39.37,76842.13,0.0,0.82686,0.00013,13.05398]
[1777310735720,39.37,76841.01,0.0,0.82672,0.00013,13.06045]
[1777310736578,39.37,76832.52,0.0,0.82564,0.00013,13.11091]
[1777310738592,39.37,76831.89,0.0,0.82558,0.00013,13.11354]
[1777310740606,39.37,76833.03,0.0,0.82573,0.00013,13.10663]
[1777310742620,39.37,76836.38,0.0,0.82616,0.00013,13.0864]
[1777310743627,39.37,76842.79,0.0,0.82699,0.00013,13.04809]
[1777310745641,39.37,76842.32,0.0,0.82693,0.00013,13.05071]
[1777310746648,39.37,76842.61,0.0,0.82697,0.00013,13.04891]
[1777310747655,39.37,76842.89,0.0,0.82701,0.00013,13.04716]
[1777310748662,39.37,76843.14,0.0,0.82704,0.00013,13.04558]
[1777310749669,39.37,76841.49,0.0,0.82683,0.00013,13.05532]
[1777310751684,39.37,76834.12,0.0,0.82589,0.00013,13.09902]
[1777310752691,39.37,76831.23,0.0,0.82552,0.00013,13.11612]
[1777310754705,39.36,76830.19,0.0,0.8254,0.00013,13.12183]
[1777310755712,39.36,76832.49,0.0,0.8257,0.00013,13.10797]
[1777310756719,39.36,76834.73,0.0,0.82599,0.00013,13.09448]
[1777310757726,39.36,76835.83,0.0,0.82613,0.00013,13.08779]
[1777310760747,39.36,76838.34,0.0,0.82646,0.00013,13.07245]
[1777310761822,39.36,76845.03,0.0,0.82732,0.00013,13.0325]
[1777310762844,39.36,76845.03,0.0,0.82732,0.00013,13.0325]
[1777310762882,39.36,76848.9,0.0,0.82781,0.00013,13.00938]
[1777310763692,39.36,76848.9,0.0,0.82781,0.00013,13.00938]
[1777310763768,39.36,76860.3,0.0,0.82926,0.00013,12.94137]
[1777310764775,39.36,76857.39,0.0,0.82889,0.00013,12.95874]
[1777310769810,39.36,76857.64,0.0,0.82892,0.00013,12.95715]
[1777310774845,39.36,76858.52,0.0,0.82903,0.00013,12.95195]
[1777310775852,39.36,76864.37,0.0,0.82977,0.00013,12.91705]
[1777310776736,39.36,76864.37,0.0,0.82977,0.00013,12.91705]
[1777310776859,39.36,76867.95,0.0,0.83022,0.00013,12.89574]
[1777310777866,39.36,76867.51,0.0,0.83017,0.00013,12.89845]
[1777310778873,39.36,76868.3,0.0,0.83026,0.00013,12.8938]
[1777310780886,39.36,76869.41,0.0,0.8304,0.00013,12.88733]
[1777310781894,39.36,76869.98,0.0,0.83047,0.00013,12.884]
[1777310783880,39.36,76869.66,0.0,0.83043,0.00013,12.886]
[1777310785924,39.36,76871.6,0.0,0.83067,0.00013,12.87466]
[1777310787938,39.36,76870.03,0.0,0.83047,0.00013,12.88421]
[1777310788945,39.36,76870.84,0.0,0.83057,0.00013,12.87946]
[1777310789951,39.36,76870.25,0.0,0.83049,0.00013,12.88307]
[1777310790959,39.36,76868.79,0.0,0.83031,0.00013,12.89187]
[1777310792973,39.36,76870.08,0.0,0.83052,0.00013,12.87907]
[1777310793358,39.36,76870.08,0.0,0.83052,0.00013,12.87907]
[1777310793980,39.36,76875.53,0.0,0.8312,0.00013,12.84663]
[1777310794278,39.36,76875.53,0.0,0.8312,0.00013,12.84663]
[1777310794987,39.36,76876.76,0.0,0.83135,0.00013,12.83942]
[1777310797001,39.37,76873.64,0.0,0.83095,0.00013,12.85833]
[1777310797600,39.37,76873.64,0.0,0.83095,0.00013,12.85833]
[1777310797851,39.37,76873.64,0.0,0.83095,0.00013,12.85833]
[1777310798008,39.37,76854.1,0.0,0.82848,0.00013,12.97499]
[1777310799015,39.37,76846.71,0.0,0.82754,0.00013,13.01914]
[1777310803042,39.37,76841.51,0.0,0.82688,0.00013,13.05033]
[1777310804050,39.37,76839.16,0.0,0.82658,0.00013,13.06435]
[1777310805057,39.37,76835.69,0.0,0.82613,0.00013,13.08501]
[1777310806063,39.37,76833.77,0.0,0.82589,0.00013,13.09643]
[1777310807071,39.37,76850.13,0.0,0.82797,0.00013,12.99898]
[1777310808078,39.37,76858.25,0.0,0.829,0.00013,12.95069]
[1777310809085,39.37,76862.88,0.0,0.82959,0.00013,12.92309]
[1777310812106,39.37,76859.0,0.0,0.82909,0.00013,12.94672]
[1777310817141,39.37,76860.85,0.0,0.82932,0.00013,12.93572]
[1777310822176,39.37,76864.33,0.0,0.82976,0.00013,12.91508]
[1777310823183,39.37,76861.21,0.0,0.82936,0.00013,12.93373]
[1777310826204,39.37,76865.19,0.0,0.82986,0.00013,12.91004]
[1777310828218,39.37,76867.5,0.0,0.83015,0.00013,12.89634]
[1777310831239,39.37,76860.38,0.0,0.82925,0.00013,12.93895]
[1777310836274,39.37,76860.71,0.0,0.82929,0.00013,12.93697]
[1777310838291,39.37,76858.57,0.0,0.82902,0.00013,12.94971]
[1777310840305,39.37,76856.01,0.0,0.8287,0.00013,12.96493]
[1777310841312,39.37,76852.73,0.0,0.82828,0.00013,12.98444]
[1777310842319,39.37,76845.12,0.0,0.82732,0.00013,13.02972]
[1777310843283,39.37,76845.12,0.0,0.82732,0.00013,13.02972]
[1777310843326,39.37,76840.46,0.0,0.82673,0.00013,13.05735]
[1777310844333,39.37,76837.94,0.0,0.82641,0.00013,13.0722]
[1777310845340,39.37,76837.24,0.0,0.82632,0.00013,13.0762]
[1777310846347,39.37,76836.3,0.0,0.8262,0.00013,13.08164]
[1777310847354,39.37,76834.75,0.0,0.82601,0.00013,13.09086]
[1777310849368,39.37,76834.21,0.0,0.82594,0.00013,13.09404]
[1777310850375,39.37,76833.56,0.0,0.82586,0.00013,13.09789]
[1777310851382,39.37,76833.06,0.0,0.82584,0.00013,13.0956]
[1777310852392,39.37,76833.51,0.0,0.8259,0.00013,13.0929]
[1777310853397,39.37,76832.83,0.0,0.82581,0.00013,13.09694]
[1777310854404,39.37,76832.06,0.0,0.82571,0.00013,13.10151]
[1777310856418,39.37,76832.86,0.0,0.82582,0.00013,13.09674]
[1777310858432,39.37,76834.96,0.0,0.82609,0.00013,13.08424]
[1777310860544,39.37,76834.94,0.0,0.82608,0.00013,13.08439]
[1777310860645,39.37,76833.86,0.0,0.82594,0.00013,13.09084]
[1777310861453,39.37,76836.24,0.0,0.82625,0.00013,13.07669]
[1777310862459,39.37,76839.42,0.0,0.82665,0.00013,13.0578]
[1777310863467,39.37,76838.55,0.0,0.82654,0.00013,13.06305]
[1777310864474,39.37,76837.88,0.0,0.82646,0.00013,13.06708]
[1777310865481,39.37,76837.5,0.0,0.82641,0.00013,13.0694]
[1777310866488,39.37,76842.71,0.0,0.82707,0.00013,13.03843]
[1777310867495,39.37,76841.65,0.0,0.82693,0.00013,13.04484]
[1777310868502,39.37,76842.06,0.0,0.82698,0.00013,13.04248]
[1777310869509,39.37,76844.83,0.0,0.82733,0.00013,13.02605]
[1777310872530,39.37,76852.04,0.0,0.82824,0.00013,12.98339]
[1777310873537,39.37,76854.51,0.0,0.82856,0.00013,12.96882]
[1777310874543,39.37,76857.58,0.0,0.82894,0.00013,12.95053]
[1777310878572,39.37,76854.51,0.0,0.82855,0.00013,12.96895]
[1777310879579,39.37,76849.61,0.0,0.82793,0.00013,12.99817]
[1777310882600,39.37,76851.96,0.0,0.82823,0.00013,12.98406]
[1777310884614,39.37,76849.78,0.0,0.82795,0.00013,12.99701]
[1777310889650,39.37,76849.12,0.0,0.82788,0.00013,13.00062]
[1777310893678,39.37,76855.94,0.0,0.82875,0.00013,12.95985]
[1777310894685,39.37,76859.03,0.0,0.82914,0.00013,12.94144]
[1777310899720,39.37,76861.38,0.0,0.82943,0.00013,12.92763]
[1777310902907,39.37,76861.65,0.0,0.82946,0.00013,12.9261]
[1777310904872,39.37,76861.88,0.0,0.82949,0.00013,12.92484]
[1777310904895,39.37,76859.78,0.0,0.82922,0.00013,12.93742]
[1777310905273,39.37,76859.78,0.0,0.82922,0.00013,12.93742]
[1777310905762,39.37,76876.28,0.0,0.8313,0.00013,12.83903]
[1777310907776,39.37,76878.33,0.0,0.83155,0.00013,12.82699]
[1777310908783,39.37,76879.17,0.0,0.83165,0.00013,12.82213]
[1777310909790,39.37,76878.59,0.0,0.83158,0.00013,12.82576]
[1777310911004,39.37,76878.59,0.0,0.83158,0.00013,12.82576]
[1777310911068,39.37,76878.99,0.0,0.83168,0.00013,12.81826]
[1777310911303,39.37,76878.99,0.0,0.83168,0.00013,12.81826]
[1777310911809,39.37,76886.25,0.0,0.83258,0.00012,12.77492]
[1777310912816,39.37,76883.4,0.0,0.83223,0.00013,12.79192]
[1777310913823,39.37,76883.45,0.0,0.83223,0.00012,12.79167]
[1777310914829,39.37,76883.59,0.0,0.83225,0.00012,12.79085]
[1777310915837,39.37,76883.36,0.0,0.83222,0.00013,12.79225]
[1777310917045,39.37,76883.77,0.0,0.83227,0.00012,12.78984]
[1777310917852,39.37,76882.38,0.0,0.8321,0.00013,12.79814]
[1777310918861,39.37,76883.44,0.0,0.83223,0.00012,12.79184]
[1777310919868,39.37,76883.16,0.0,0.83219,0.00013,12.79354]
[1777310920875,39.37,76877.74,0.0,0.83152,0.00013,12.8259]
[1777310921882,39.38,76874.49,0.0,0.83107,0.00013,12.84723]
[1777310922889,39.38,76870.86,0.0,0.83061,0.00013,12.86903]
[1777310923895,39.38,76872.57,0.0,0.83082,0.00013,12.85904]
[1777310924903,39.38,76871.48,0.0,0.83068,0.00013,12.86565]
[1777310926173,39.38,76871.48,0.0,0.83068,0.00013,12.86565]
[1777310926238,39.38,76871.48,0.0,0.83068,0.00013,12.86565]
[1777310926200,39.38,76872.23,0.0,0.83077,0.00013,12.86127]
[1777310926968,39.38,76872.23,0.0,0.83077,0.00013,12.86127]
[1777310926992,39.38,76866.25,0.0,0.83002,0.00013,12.89704]
[1777310927395,39.38,76866.25,0.0,0.83002,0.00013,12.89704]
[1777310927924,39.38,76860.31,0.0,0.82927,0.00013,12.9325]
[1777310932959,39.38,76858.85,0.0,0.82908,0.00013,12.9412]
[1777310936987,39.38,76851.42,0.0,0.82814,0.00013,12.98543]
[1777310937994,39.38,76849.13,0.0,0.82785,0.00013,12.999]
[1777310941017,39.38,76841.51,0.0,0.82688,0.00013,13.04429]
[1777310942024,39.38,76839.54,0.0,0.82663,0.00013,13.05603]
[1777310943031,39.38,76839.31,0.0,0.8266,0.00013,13.0574]
[1777310944038,39.38,76842.07,0.0,0.82696,0.00013,13.04098]
[1777310945045,39.38,76843.08,0.0,0.82708,0.00013,13.03499]
[1777310946052,39.38,76843.17,0.0,0.82709,0.00013,13.0345]
[1777310947058,39.38,76843.35,0.0,0.82712,0.00013,13.03347]
[1777310950080,39.38,76844.32,0.0,0.82725,0.00013,13.0274]
[1777310952094,39.38,76846.62,0.0,0.82754,0.00013,13.01355]
[1777310957129,39.38,76847.09,0.0,0.82761,0.00013,13.01045]
[1777310962164,39.38,76845.05,0.0,0.82735,0.00013,13.0223]
[1777310963171,39.38,76844.24,0.0,0.82725,0.00013,13.02706]
[1777310964183,39.38,76842.86,0.0,0.82708,0.00013,13.03521]
[1777310966192,39.38,76842.37,0.0,0.82702,0.00013,13.03797]
[1777310967199,39.38,76842.91,0.0,0.82709,0.00013,13.03467]
[1777310968207,39.38,76837.73,0.0,0.82643,0.00013,13.06544]
[1777310969214,39.38,76834.39,0.0,0.826,0.00013,13.08521]
[1777310970221,39.38,76833.23,0.0,0.82586,0.00013,13.09201]
[1777310973246,39.38,76833.72,0.0,0.82598,0.00013,13.08343]
[1777310976267,39.37,76834.33,0.0,0.82607,0.00013,13.07944]
[1777310977274,39.37,76831.52,0.0,0.82571,0.00013,13.09605]
[1777310978281,39.37,76830.91,0.0,0.82563,0.00013,13.09955]
[1777310979288,39.37,76831.81,0.0,0.82575,0.00013,13.09406]
[1777310980301,39.37,76832.37,0.0,0.82583,0.00013,13.09061]
[1777310982314,39.37,76829.51,0.0,0.82546,0.00013,13.1074]
[1777310983972,39.37,76828.85,0.0,0.82538,0.00013,13.11105]
[1777310985334,39.37,76827.62,0.0,0.82523,0.00013,13.11824]
[1777310986992,39.37,76827.62,0.0,0.82523,0.00013,13.11824]
[1777310987066,39.37,76826.66,0.0,0.82511,0.00013,13.12366]
[1777310991377,39.37,76827.71,0.0,0.82525,0.00013,13.11726]
[1777310993391,39.37,76828.17,0.0,0.82531,0.00013,13.11452]
[1777310994398,39.37,76830.75,0.0,0.82564,0.00013,13.09917]
[1777310995405,39.37,76831.85,0.0,0.82578,0.00013,13.09265]
[1777310996411,39.37,76831.4,0.0,0.82572,0.00013,13.09536]
[1777310997419,39.37,76832.58,0.0,0.82587,0.00013,13.08837]
[1777310999081,39.37,76832.58,0.0,0.82587,0.00013,13.08837]
[1777310999163,39.37,76829.54,0.0,0.82549,0.00013,13.10623]
[1777311000440,39.37,76829.08,0.0,0.82543,0.00013,13.10883]
[1777311004163,39.37,76829.13,0.0,0.82544,0.00013,13.10828]
[1777311004262,39.37,76829.73,0.0,0.82553,0.00013,13.10448]
[1777311005475,39.37,76830.44,0.0,0.82562,0.00013,13.10013]
[1777311006482,39.37,76832.91,0.0,0.82594,0.00013,13.08533]
[1777311007489,39.37,76834.66,0.0,0.82616,0.00013,13.07482]
[1777311010155,39.37,76834.87,0.0,0.82619,0.00013,13.0735]
[1777311010158,39.36,76844.06,0.0,0.82737,0.00013,13.01869]
[1777311010511,39.36,76844.61,0.0,0.82744,0.00013,13.01542]
[1777311011660,39.36,76844.61,0.0,0.82744,0.00013,13.01542]
[1777311011730,39.37,76848.69,0.0,0.82796,0.00013,12.99111]
[1777311012525,39.37,76859.1,0.0,0.82928,0.00013,12.92908]
[1777311013532,39.37,76865.02,0.0,0.83002,0.00013,12.89388]
[1777311015556,39.37,76869.92,0.0,0.83063,0.00013,12.86496]
[1777311016557,39.37,76874.78,0.0,0.83124,0.00013,12.83615]
[1777311019683,39.37,76876.48,0.0,0.83144,0.00013,12.82645]
[1777311019751,39.37,76876.48,0.0,0.83144,0.00013,12.82645]
[1777311019839,39.37,76877.19,0.0,0.83153,0.00013,12.82245]
[1777311020689,39.37,76877.19,0.0,0.83153,0.00013,12.82245]
[1777311020716,39.37,76877.19,0.0,0.83153,0.00013,12.82245]
[1777311020741,39.37,76885.21,0.0,0.83253,0.00012,12.77461]
[1777311021591,39.37,76890.24,0.0,0.83316,0.00012,12.74469]
[1777311022599,39.37,76892.66,0.0,0.83345,0.00012,12.73038]
[1777311024010,39.37,76892.66,0.0,0.83345,0.00012,12.73038]
[1777311024057,39.37,76892.66,0.0,0.83345,0.00012,12.73038]
[1777311024112,39.37,76890.39,0.0,0.83316,0.00012,12.74426]
[1777311024613,39.37,76895.67,0.0,0.83382,0.00012,12.71272]
[1777311028332,39.37,76895.61,0.0,0.83381,0.00012,12.71345]
[1777311030654,39.38,76893.44,0.0,0.83352,0.00012,12.7271]
[1777311035690,39.38,76892.58,0.0,0.83345,0.00012,12.72773]
[1777311037704,39.38,76889.82,0.0,0.8331,0.00012,12.7445]
[1777311042740,39.38,76890.67,0.0,0.83321,0.00012,12.73925]
[1777311047774,39.38,76891.55,0.0,0.83332,0.00012,12.73387]
[1777311051803,39.38,76889.5,0.0,0.83307,0.00012,12.74601]
[1777311052699,39.38,76889.5,0.0,0.83307,0.00012,12.74601]
[1777311052810,39.38,76898.61,0.0,0.8342,0.00012,12.69155]
[1777311054824,39.38,76899.47,0.0,0.83431,0.00012,12.68651]
[1777311058370,39.38,76898.48,0.0,0.83418,0.00012,12.69255]
[1777311061873,39.38,76891.27,0.0,0.83328,0.00012,12.73596]
[1777311063887,39.38,76888.52,0.0,0.83292,0.00012,12.75301]
[1777311065901,39.38,76894.24,0.0,0.83363,0.00012,12.719]
[1777311070690,39.39,76895.63,0.0,0.83378,0.00012,12.71201]
[1777311071059,39.39,76895.63,0.0,0.83378,0.00012,12.71201]
[1777311071130,39.39,76907.03,0.0,0.83519,0.00012,12.64395]
[1777311071745,39.39,76907.03,0.0,0.83519,0.00012,12.64395]
[1777311071802,39.39,76907.03,0.0,0.83519,0.00012,12.64395]
[1777311071943,39.39,76911.69,0.0,0.83577,0.00012,12.61615]
[1777311072502,39.39,76911.69,0.0,0.83577,0.00012,12.61615]
[1777311072870,39.39,76911.69,0.0,0.83577,0.00012,12.61615]
[1777311072927,39.39,76911.69,0.0,0.83577,0.00012,12.61615]
[1777311072950,39.39,76911.68,0.0,0.83576,0.00012,12.61635]
[1777311073959,39.39,76909.29,0.0,0.83546,0.00012,12.63081]
[1777311075761,39.39,76910.43,0.0,0.8356,0.00012,12.62417]
[1777311075973,39.39,76909.68,0.0,0.83551,0.00012,12.62881]
[1777311077988,39.39,76913.07,0.0,0.83592,0.00012,12.60886]
[1777311080010,39.39,76914.81,0.0,0.83612,0.00012,12.5988]
[1777311081011,39.39,76915.57,0.0,0.83621,0.00012,12.59443]
[1777311082019,39.39,76916.37,0.0,0.83631,0.00012,12.58984]
[1777311083026,39.39,76919.08,0.0,0.83664,0.00012,12.57385]
[1777311083881,39.39,76919.08,0.0,0.83664,0.00012,12.57385]
[1777311084033,39.39,76926.73,0.0,0.83757,0.00012,12.52832]
[1777311086047,39.4,76924.94,0.0,0.83734,0.00012,12.53955]
[1777311087054,39.4,76920.29,0.0,0.83677,0.00012,12.56763]
[1777311088061,39.4,76913.33,0.0,0.8359,0.00012,12.6095]
[1777311089068,39.4,76913.96,0.0,0.83597,0.00012,12.60615]
[1777311090075,39.4,76913.03,0.0,0.83586,0.00012,12.6117]
[1777311091420,39.4,76912.67,0.0,0.83586,0.00012,12.60894]
[1777311092089,39.4,76913.36,0.0,0.83594,0.00012,12.60499]
[1777311093096,39.4,76911.86,0.0,0.83575,0.00012,12.61413]
[1777311094103,39.4,76913.35,0.0,0.83593,0.00012,12.60539]
[1777311096117,39.4,76912.81,0.0,0.83586,0.00012,12.60896]
[1777311096984,39.4,76912.81,0.0,0.83586,0.00012,12.60896]
[1777311097076,39.4,76912.81,0.0,0.83586,0.00012,12.60896]
[1777311097183,39.4,76912.81,0.0,0.83586,0.00012,12.60896]
[1777311097283,39.4,76909.91,0.0,0.8355,0.00012,12.62645]
[1777311098131,39.4,76907.81,0.0,0.83524,0.00012,12.63913]
[1777311103166,39.41,76907.88,0.0,0.83523,0.00012,12.63938]
[1777311104173,39.41,76900.06,0.0,0.83426,0.00012,12.68621]
[1777311105180,39.41,76897.87,0.0,0.83399,0.00012,12.69935]
[1777311106187,39.41,76892.42,0.0,0.83331,0.00012,12.73193]
[1777311106442,39.41,76892.42,0.0,0.83331,0.00012,12.73193]
[1777311107194,39.41,76881.82,0.0,0.83198,0.00013,12.79535]
[1777311108201,39.41,76880.09,0.0,0.83177,0.00013,12.80576]
[1777311109208,39.41,76876.05,0.0,0.83126,0.00013,12.82992]
[1777311111222,39.41,76875.01,0.0,0.83113,0.00013,12.83619]
[1777311112229,39.41,76876.04,0.0,0.83125,0.00013,12.83007]
[1777311113236,39.41,76874.57,0.0,0.83107,0.00013,12.83887]
[1777311114243,39.41,76875.81,0.0,0.83122,0.00013,12.83149]
[1777311115250,39.41,76875.06,0.0,0.83113,0.00013,12.83599]
[1777311117264,39.41,76876.61,0.0,0.83132,0.00013,12.8268]
[1777311118271,39.41,76876.99,0.0,0.83137,0.00013,12.82457]
[1777311119278,39.41,76877.72,0.0,0.83146,0.00013,12.82025]
[1777311120285,39.41,76877.25,0.0,0.8314,0.00013,12.8231]
[1777311121292,39.41,76878.86,0.0,0.8316,0.00013,12.81353]
[1777311122299,39.41,76878.6,0.0,0.83157,0.00013,12.81514]
[1777311123306,39.41,76879.25,0.0,0.83165,0.00013,12.81131]
[1777311124472,39.41,76879.25,0.0,0.83165,0.00013,12.81131]
[1777311125320,39.41,76878.75,0.0,0.83158,0.00013,12.8144]
[1777311126327,39.41,76877.85,0.0,0.83147,0.00013,12.81982]
[1777311128341,39.41,76880.76,0.0,0.83184,0.00013,12.80237]
[1777311129347,39.41,76878.25,0.0,0.83152,0.00013,12.81723]
[1777311130413,39.41,76878.25,0.0,0.83152,0.00013,12.81723]
[1777311130355,39.41,76876.46,0.0,0.8313,0.00013,12.82777]
[1777311131362,39.41,76877.11,0.0,0.83139,0.00013,12.82374]
[1777311132369,39.41,76876.4,0.0,0.8313,0.00013,12.82783]
[1777311133376,39.41,76872.06,0.0,0.83075,0.00013,12.8539]
[1777311134383,39.41,76871.37,0.0,0.83066,0.00013,12.85817]
[1777311137404,39.41,76871.81,0.0,0.83071,0.00013,12.856]
[1777311139417,39.41,76872.3,0.0,0.83076,0.00013,12.85338]
[1777311143446,39.41,76871.93,0.0,0.8307,0.00013,12.85621]
[1777311144453,39.41,76873.4,0.0,0.83089,0.00013,12.84759]
[1777311145460,39.42,76872.69,0.0,0.83079,0.00013,12.85199]
[1777311146467,39.42,76873.04,0.0,0.83083,0.00013,12.85006]
[1777311148481,39.42,76872.22,0.0,0.83073,0.00013,12.85526]
[1777311149488,39.42,76871.32,0.0,0.83061,0.00013,12.86077]
[1777311151502,39.42,76870.1,0.0,0.8305,0.00013,12.86305]
[1777311154296,39.42,76870.16,0.0,0.83051,0.00013,12.86283]
[1777311154325,39.42,76870.16,0.0,0.83051,0.00013,12.86283]
[1777311154352,39.42,76871.04,0.0,0.83061,0.00013,12.85786]
[1777311154523,39.42,76866.59,0.0,0.83005,0.00013,12.88438]
[1777311155530,39.42,76860.68,0.0,0.8293,0.00013,12.91969]
[1777311158860,39.42,76860.79,0.0,0.82931,0.00013,12.91915]
[1777311158916,39.42,76860.79,0.0,0.82931,0.00013,12.91915]
[1777311159316,39.42,76860.79,0.0,0.82931,0.00013,12.91915]
[1777311159416,39.42,76862.52,0.0,0.82953,0.00013,12.90898]
[1777311159558,39.42,76866.0,0.0,0.82997,0.00013,12.88825]
[1777311160565,39.42,76867.82,0.0,0.8302,0.00013,12.8775]
[1777311161572,39.42,76868.87,0.0,0.83033,0.00013,12.87136]
[1777311162708,39.42,76868.87,0.0,0.83033,0.00013,12.87136]
[1777311162787,39.42,76869.05,0.0,0.83035,0.00013,12.87041]
[1777311164394,39.42,76869.05,0.0,0.83035,0.00013,12.87041]
[1777311164495,39.42,76867.8,0.0,0.83018,0.00013,12.8781]
[1777311169629,39.42,76868.84,0.0,0.8303,0.00013,12.87248]
[1777311172649,39.43,76870.82,0.0,0.83054,0.00013,12.86104]
[1777311173656,39.43,76870.2,0.0,0.83046,0.00013,12.86487]
[1777311174663,39.43,76870.76,0.0,0.83053,0.00013,12.86167]
[1777311175671,39.43,76871.54,0.0,0.83063,0.00013,12.85715]
[1777311180409,39.43,76871.68,0.0,0.83064,0.00013,12.85674]
[1777311180506,39.43,76871.65,0.0,0.83063,0.00013,12.85719]
[1777311185205,39.43,76871.63,0.0,0.83062,0.00013,12.85773]
[1777311191782,39.44,76872.39,0.0,0.83069,0.00013,12.85437]
[1777311196821,39.44,76871.98,0.0,0.83062,0.00013,12.85756]
[1777311201155,39.44,76872.31,0.0,0.83065,0.00013,12.85606]
[1777311201254,39.44,76872.48,0.0,0.83067,0.00013,12.85535]
[1777311201855,39.44,76875.63,0.0,0.83106,0.00013,12.83659]
[1777311202863,39.44,76876.64,0.0,0.83119,0.00013,12.83075]
[1777311204877,39.44,76874.85,0.0,0.83095,0.00013,12.84179]
[1777311205884,39.44,76875.71,0.0,0.83106,0.00013,12.83683]
[1777311206891,39.44,76876.21,0.0,0.83112,0.00013,12.83403]
[1777311209264,39.44,76876.24,0.0,0.83112,0.00013,12.83404]
[1777311209326,39.45,76875.78,0.0,0.83105,0.00013,12.83713]
[1777311209912,39.45,76881.28,0.0,0.83174,0.00013,12.80437]
[1777311210918,39.45,76884.18,0.0,0.8321,0.00012,12.78713]
[1777311212933,39.45,76888.15,0.0,0.83265,0.00012,12.75832]
[1777311213940,39.45,76891.73,0.0,0.83309,0.00012,12.73707]
[1777311215954,39.45,76894.44,0.0,0.83342,0.00012,12.72115]
[1777311216961,39.45,76891.23,0.0,0.83302,0.00012,12.74042]
[1777311218759,39.45,76892.96,0.0,0.83323,0.00012,12.73022]
[1777311219327,39.45,76892.96,0.0,0.83323,0.00012,12.73022]
[1777311219388,39.45,76897.01,0.0,0.83374,0.00012,12.706]
[1777311219982,39.45,76894.88,0.0,0.83347,0.00012,12.7187]
[1777311225018,39.45,76894.77,0.0,0.83346,0.00012,12.71919]
[1777311229595,39.45,76893.88,0.0,0.83336,0.00012,12.72441]
[1777311230054,39.45,76898.56,0.0,0.83394,0.00012,12.69648]
[1777311231060,39.45,76900.98,0.0,0.83424,0.00012,12.68203]
[1777311233074,39.45,76903.15,0.0,0.83451,0.00012,12.66914]
[1777311236094,39.45,76901.02,0.0,0.83424,0.00012,12.68202]
[1777311238109,39.45,76903.1,0.0,0.83449,0.00012,12.66972]
[1777311241130,39.45,76908.37,0.0,0.83514,0.00012,12.63844]
[1777311242137,39.45,76913.89,0.0,0.83582,0.00012,12.60557]
[1777311244151,39.45,76912.98,0.0,0.8357,0.00012,12.61123]
[1777311246165,39.45,76910.57,0.0,0.8354,0.00012,12.62587]
[1777311249186,39.45,76906.81,0.0,0.83493,0.00012,12.64864]
[1777311250193,39.45,76901.51,0.0,0.83427,0.00012,12.68035]
[1777311251200,39.45,76897.06,0.0,0.83372,0.00012,12.70696]
[1777311253830,39.45,76897.71,0.0,0.8338,0.00012,12.70312]
[1777311254221,39.45,76894.87,0.0,0.83345,0.00012,12.72006]
[1777311258311,39.45,76892.95,0.0,0.83321,0.00012,12.73151]
[1777311258345,39.45,76892.38,0.0,0.83314,0.00012,12.73488]
[1777311258807,39.45,76892.38,0.0,0.83314,0.00012,12.73488]
[1777311259343,39.45,76892.38,0.0,0.83314,0.00012,12.73488]
[1777311260402,39.45,76891.51,0.0,0.83303,0.00012,12.74004]
[1777311260503,39.45,76894.26,0.0,0.83337,0.00012,12.72362]
[1777311263647,39.45,76895.29,0.0,0.8335,0.00012,12.71746]
[1777311264291,39.45,76900.12,0.0,0.8341,0.00012,12.68866]
[1777311264663,39.45,76900.12,0.0,0.8341,0.00012,12.68866]
[1777311265298,39.45,76898.84,0.0,0.83394,0.00012,12.69634]
[1777311266307,39.45,76896.29,0.0,0.83362,0.00012,12.71157]
[1777311267292,39.45,76896.29,0.0,0.83362,0.00012,12.71157]
[1777311267312,39.45,76896.46,0.0,0.83364,0.00012,12.71075]
[1777311268319,39.45,76900.53,0.0,0.83414,0.00012,12.68667]
[1777311269326,39.45,76903.39,0.0,0.83449,0.00012,12.66983]
[1777311274363,39.46,76903.96,0.0,0.83459,0.00012,12.66239]
[1777311279398,39.46,76905.42,0.0,0.83475,0.00012,12.65451]
[1777311284433,39.46,76908.58,0.0,0.83514,0.00012,12.63597]
[1777311285697,39.46,76908.29,0.0,0.8351,0.00012,12.63778]
[1777311286446,39.46,76914.76,0.0,0.8359,0.00012,12.59927]
[1777311288199,39.46,76914.03,0.0,0.8358,0.00012,12.60375]
[1777311288250,39.46,76914.03,0.0,0.8358,0.00012,12.60375]
[1777311288604,39.46,76914.03,0.0,0.8358,0.00012,12.60375]
[1777311288621,39.46,76912.35,0.0,0.83559,0.00012,12.6139]
[1777311289468,39.46,76906.56,0.0,0.83488,0.00012,12.64854]
[1777311290933,39.46,76906.49,0.0,0.83487,0.00012,12.64903]
[1777311290952,39.46,76906.49,0.0,0.83487,0.00012,12.64903]
[1777311291482,39.46,76900.84,0.0,0.83417,0.00012,12.68278]
[1777311294503,39.46,76905.39,0.0,0.83473,0.00012,12.65571]
[1777311295387,39.46,76905.39,0.0,0.83473,0.00012,12.65571]
[1777311297733,39.47,76906.1,0.0,0.83481,0.00012,12.65168]
[1777311298531,39.46,76915.56,0.0,0.83598,0.00012,12.59516]
[1777311299538,39.46,76915.45,0.0,0.83597,0.00012,12.59578]
[1777311300546,39.46,76915.89,0.0,0.83602,0.00012,12.59312]
[1777311300885,39.46,76915.89,0.0,0.83602,0.00012,12.59312]
[1777311301610,39.46,76915.89,0.0,0.83602,0.00012,12.59312]
[1777311301552,39.46,76912.41,0.0,0.83559,0.00012,12.61384]
[1777311302560,39.46,76912.99,0.0,0.83567,0.00012,12.61032]
[1777311303567,39.46,76912.21,0.0,0.83557,0.00012,12.61492]
[1777311304574,39.46,76915.91,0.0,0.83603,0.00012,12.59279]
[1777311305582,39.46,76917.32,0.0,0.8362,0.00012,12.58434]
[1777311307595,39.46,76918.51,0.0,0.83635,0.00012,12.57719]
[1777311308601,39.46,76917.12,0.0,0.83618,0.00012,12.58546]
[1777311308861,39.46,76917.12,0.0,0.83618,0.00012,12.58546]
[1777311309609,39.46,76916.1,0.0,0.83606,0.00012,12.59151]
[1777311313696,39.46,76917.0,0.0,0.83617,0.00012,12.58599]
[1777311314644,39.46,76915.86,0.0,0.83603,0.00012,12.59275]
[1777311316657,39.46,76916.64,0.0,0.83613,0.00012,12.588]
[1777311317665,39.46,76918.65,0.0,0.83638,0.00012,12.57596]
[1777311318672,39.46,76920.78,0.0,0.83664,0.00012,12.56322]
[1777311319894,39.46,76920.78,0.0,0.83664,0.00012,12.56322]
[1777311319964,39.46,76921.86,0.0,0.83677,0.00012,12.55676]
[1777311320686,39.46,76926.85,0.0,0.83738,0.00012,12.52698]
[1777311322391,39.46,76926.85,0.0,0.83738,0.00012,12.52698]
[1777311322416,39.46,76926.85,0.0,0.83738,0.00012,12.52698]
[1777311323114,39.46,76926.66,0.0,0.83736,0.00012,12.52818]
[1777311323161,39.46,76918.99,0.0,0.83642,0.00012,12.57394]
[1777311323711,39.46,76909.84,0.0,0.83529,0.00012,12.6285]
[1777311324886,39.46,76909.84,0.0,0.83529,0.00012,12.6285]
[1777311324988,39.46,76909.75,0.0,0.83528,0.00012,12.62893]
[1777311325724,39.46,76910.85,0.0,0.83542,0.00012,12.62227]
[1777311326733,39.46,76911.51,0.0,0.8355,0.00012,12.61824]
[1777311327739,39.46,76913.56,0.0,0.83576,0.00012,12.60593]
[1777311328746,39.46,76912.95,0.0,0.83568,0.00012,12.6095]
[1777311330331,39.46,76912.95,0.0,0.83568,0.00012,12.6095]
[1777311330380,39.46,76913.76,0.0,0.83579,0.00012,12.60453]
[1777311330759,39.46,76915.13,0.0,0.83596,0.00012,12.59635]
[1777311331767,39.46,76913.05,0.0,0.83575,0.00012,12.60343]
[1777311332982,39.46,76913.05,0.0,0.83575,0.00012,12.60343]
[1777311333231,39.46,76913.05,0.0,0.83575,0.00012,12.60343]
[1777311333488,39.46,76913.05,0.0,0.83575,0.00012,12.60343]
[1777311333589,39.46,76912.05,0.0,0.83563,0.00012,12.60944]
[1777311333780,39.46,76898.61,0.0,0.83397,0.00012,12.68958]
[1777311334788,39.46,76899.79,0.0,0.83411,0.00012,12.68255]
[1777311339823,39.46,76899.79,0.0,0.83411,0.00012,12.68266]
[1777311343851,39.46,76897.62,0.0,0.83384,0.00012,12.69568]
[1777311348886,39.46,76883.06,0.0,0.83202,0.00013,12.78252]
[1777311349893,39.46,76881.14,0.0,0.83179,0.00013,12.79387]
[1777311350900,39.46,76880.98,0.0,0.83177,0.00013,12.79471]
[1777311351907,39.46,76880.23,0.0,0.83168,0.00013,12.79906]
[1777311352915,39.46,76880.54,0.0,0.83172,0.00013,12.79709]
[1777311353947,39.46,76879.87,0.0,0.83164,0.00013,12.80097]
[1777311355478,39.46,76879.87,0.0,0.83164,0.00013,12.80097]
[1777311355579,39.46,76878.7,0.0,0.83149,0.00013,12.80768]
[1777311355961,39.46,76874.5,0.0,0.83097,0.00013,12.83269]
[1777311356968,39.46,76873.85,0.0,0.83089,0.00013,12.83639]
[1777311357975,39.46,76872.89,0.0,0.83077,0.00013,12.8421]
[1777311358982,39.46,76868.09,0.0,0.83017,0.00013,12.87067]
[1777311360392,39.46,76868.09,0.0,0.83017,0.00013,12.87067]
[1777311360607,39.46,76868.09,0.0,0.83017,0.00013,12.87067]
[1777311360670,39.46,76865.67,0.0,0.82986,0.00013,12.88495]
[1777311360996,39.46,76863.6,0.0,0.8296,0.00013,12.89727]
[1777311362003,39.46,76859.66,0.0,0.82911,0.00013,12.92063]
[1777311364018,39.46,76863.09,0.0,0.82954,0.00013,12.9]
[1777311368046,39.45,76868.28,0.0,0.8302,0.00013,12.86877]
[1777311370060,39.45,76870.62,0.0,0.8305,0.00013,12.85477]
[1777311371795,39.45,76870.83,0.0,0.83053,0.00013,12.85349]
[1777311372507,39.45,76870.83,0.0,0.83053,0.00013,12.85349]
[1777311372593,39.45,76873.0,0.0,0.8308,0.00013,12.84054]
[1777311373080,39.45,76878.39,0.0,0.83148,0.00013,12.80844]
[1777311374170,39.45,76878.39,0.0,0.83148,0.00013,12.80844]
[1777311374247,39.45,76877.92,0.0,0.83142,0.00013,12.81127]
[1777311375095,39.45,76878.15,0.0,0.83145,0.00013,12.80993]
[1777311376102,39.45,76878.96,0.0,0.83155,0.00013,12.80513]
[1777311377109,39.45,76885.5,0.0,0.83237,0.00012,12.76603]
[1777311378115,39.45,76889.1,0.0,0.83282,0.00012,12.74449]
[1777311383151,39.45,76889.56,0.0,0.83288,0.00012,12.7415]
[1777311388186,39.45,76887.71,0.0,0.83265,0.00012,12.75234]
[1777311390145,39.45,76888.0,0.0,0.83269,0.00012,12.75056]
[1777311390200,39.45,76891.31,0.0,0.83311,0.00012,12.73079]
[1777311390784,39.45,76891.31,0.0,0.83311,0.00012,12.73079]
[1777311391207,39.45,76897.13,0.0,0.83388,0.00012,12.6908]
[1777311392977,39.45,76897.01,0.0,0.83386,0.00012,12.69154]
[1777311393309,39.45,76897.01,0.0,0.83386,0.00012,12.69154]
[1777311394064,39.45,76897.24,0.0,0.83389,0.00012,12.69024]
[1777311394232,39.45,76900.25,0.0,0.83427,0.00012,12.67229]
[1777311397254,39.45,76902.58,0.0,0.83455,0.00012,12.65858]
[1777311399267,39.45,76904.82,0.0,0.83482,0.00012,12.64537]
[1777311404304,39.46,76907.11,0.0,0.8351,0.00012,12.63216]
[1777311409342,39.46,76906.93,0.0,0.83506,0.00012,12.63381]
[1777311414375,39.46,76903.87,0.0,0.83469,0.00012,12.6517]
[1777311419410,39.45,76904.77,0.0,0.83481,0.00012,12.64589]
[1777311422431,39.46,76901.08,0.0,0.83435,0.00012,12.6681]
[1777311426459,39.46,76898.31,0.0,0.834,0.00012,12.68491]
[1777311426860,39.46,76898.31,0.0,0.834,0.00012,12.68491]
[1777311427466,39.46,76888.24,0.0,0.83275,0.00012,12.74498]
[1777311428473,39.46,76887.39,0.0,0.83264,0.00012,12.75002]
[1777311430487,39.46,76885.14,0.0,0.83237,0.00012,12.76335]
[1777311431843,39.46,76884.3,0.0,0.83226,0.00012,12.7683]
[1777311435522,39.45,76883.21,0.0,0.83213,0.00013,12.77456]
[1777311436529,39.45,76883.68,0.0,0.83219,0.00012,12.77169]
[1777311437536,39.45,76882.03,0.0,0.83198,0.00013,12.78146]
[1777311437907,39.45,76882.03,0.0,0.83198,0.00013,12.78146]
[1777311438543,39.45,76882.46,0.0,0.83204,0.00013,12.77881]
[1777311440557,39.45,76882.35,0.0,0.83203,0.00013,12.77931]
[1777311441564,39.45,76885.05,0.0,0.83237,0.00012,12.76314]
[1777311442570,39.45,76888.17,0.0,0.83276,0.00012,12.74448]
[1777311447606,39.45,76888.66,0.0,0.83282,0.00012,12.74138]
[1777311450627,39.45,76881.53,0.0,0.83194,0.00013,12.78375]
[1777311451634,39.45,76882.43,0.0,0.8321,0.00013,12.77302]
[1777311452641,39.45,76887.27,0.0,0.83271,0.00012,12.74409]
[1777311453647,39.45,76894.4,0.0,0.8336,0.00012,12.70155]
[1777311454827,39.45,76894.99,0.0,0.83367,0.00012,12.69805]
[1777311455662,39.45,76895.54,0.0,0.83374,0.00012,12.69478]
[1777311458025,39.45,76895.3,0.0,0.83371,0.00012,12.69625]
[1777311458682,39.45,76892.88,0.0,0.83341,0.00012,12.7107]
[1777311460415,39.45,76891.69,0.0,0.83326,0.00012,12.71779]
[1777311460696,39.45,76892.88,0.0,0.83341,0.00012,12.71069]
[1777311460906,39.45,76892.88,0.0,0.83341,0.00012,12.71069]
[1777311461704,39.45,76892.28,0.0,0.83333,0.00012,12.71426]
[1777311466738,39.45,76891.3,0.0,0.83321,0.00012,12.72007]
[1777311470767,39.45,76887.59,0.0,0.83275,0.00012,12.74213]
[1777311472781,39.45,76883.53,0.0,0.83224,0.00012,12.76625]
[1777311473789,39.45,76881.66,0.0,0.83201,0.00013,12.77733]
[1777311474795,39.45,76882.01,0.0,0.83206,0.00013,12.77516]
[1777311475802,39.45,76882.46,0.0,0.83211,0.00013,12.7724]
[1777311476809,39.45,76883.76,0.0,0.83228,0.00012,12.76458]
[1777311477816,39.45,76883.12,0.0,0.8322,0.00013,12.76833]
[1777311478822,39.45,76883.29,0.0,0.83222,0.00013,12.76725]
[1777311479830,39.45,76882.56,0.0,0.83213,0.00013,12.77154]
[1777311481153,39.45,76882.56,0.0,0.83213,0.00013,12.77154]
[1777311481747,39.45,76882.56,0.0,0.83213,0.00013,12.77154]
[1777311481176,39.45,76882.92,0.0,0.83218,0.00013,12.76932]
[1777311482162,39.45,76882.92,0.0,0.83218,0.00013,12.76932]
[1777311482517,39.45,76882.92,0.0,0.83218,0.00013,12.76932]
[1777311482547,39.45,76885.28,0.0,0.83248,0.00012,12.75514]
[1777311484181,39.45,76886.66,0.0,0.83265,0.00012,12.74691]
[1777311484768,39.45,76886.66,0.0,0.83265,0.00012,12.74691]
[1777311484223,39.45,76886.61,0.0,0.83264,0.00012,12.74717]
[1777311485120,39.45,76886.61,0.0,0.83264,0.00012,12.74717]
[1777311485872,39.45,76891.85,0.0,0.8333,0.00012,12.71586]
[1777311486878,39.45,76896.14,0.0,0.83383,0.00012,12.69028]
[1777311491914,39.45,76897.44,0.0,0.83399,0.00012,12.68273]
[1777311494934,39.45,76895.31,0.0,0.83372,0.00012,12.69554]
[1777311495942,39.45,76893.21,0.0,0.83346,0.00012,12.70809]
[1777311500977,39.45,76893.25,0.0,0.83346,0.00012,12.70791]
[1777311504861,39.45,76892.47,0.0,0.83337,0.00012,12.7126]
[1777311505009,39.45,76891.61,0.0,0.83326,0.00012,12.71773]
[1777311506012,39.45,76886.61,0.0,0.83264,0.00012,12.74754]
[1777311509032,39.45,76884.14,0.0,0.83233,0.00012,12.76213]
[1777311510040,39.45,76887.02,0.0,0.83269,0.00012,12.74491]
[1777311512300,39.45,76886.84,0.0,0.83272,0.00012,12.74068]
[1777311512375,39.45,76886.84,0.0,0.83272,0.00012,12.74068]
[1777311513061,39.45,76875.92,0.0,0.83135,0.00013,12.8057]
[1777311514068,39.45,76873.52,0.0,0.83106,0.00013,12.81989]
[1777311516082,39.45,76876.08,0.0,0.83138,0.00013,12.80439]
[1777311519103,39.45,76875.77,0.0,0.83135,0.00013,12.80589]
[1777311520110,39.45,76876.24,0.0,0.83141,0.00013,12.80297]
[1777311522125,39.45,76875.47,0.0,0.83132,0.00013,12.80731]
[1777311523132,39.44,76876.5,0.0,0.83145,0.00013,12.80104]
[1777311524139,39.44,76875.81,0.0,0.83137,0.00013,12.80502]
[1777311527160,39.44,76876.58,0.0,0.83147,0.00013,12.80001]
[1777311528167,39.44,76875.7,0.0,0.83137,0.00013,12.80511]
[1777311529174,39.44,76876.1,0.0,0.83142,0.00013,12.80258]
[1777311530181,39.44,76874.25,0.0,0.83119,0.00013,12.81345]
[1777311531188,39.44,76875.11,0.0,0.8313,0.00013,12.80816]
[1777311532195,39.44,76875.65,0.0,0.83137,0.00013,12.80478]
[1777311536223,39.44,76875.14,0.0,0.83132,0.00013,12.80718]
[1777311537230,39.44,76875.62,0.0,0.83139,0.00013,12.80415]
[1777311538238,39.44,76876.01,0.0,0.83144,0.00013,12.80165]
[1777311539245,39.44,76875.41,0.0,0.83137,0.00013,12.80506]
[1777311540252,39.44,76875.91,0.0,0.83143,0.00013,12.8019]
[1777311541259,39.44,76875.22,0.0,0.83135,0.00013,12.80584]
[1777311542366,39.44,76875.22,0.0,0.83135,0.00013,12.80584]
[1777311542472,39.43,76875.11,0.0,0.83134,0.00013,12.80631]
[1777311544623,39.43,76875.06,0.0,0.83134,0.00013,12.80642]
[1777311544692,39.43,76873.55,0.0,0.83115,0.00013,12.81504]
[1777311547301,39.43,76874.22,0.0,0.83125,0.00013,12.81065]
[1777311549694,39.43,76874.29,0.0,0.83126,0.00013,12.81004]
[1777311549698,39.43,76874.67,0.0,0.83132,0.00013,12.80738]
[1777311550118,39.43,76874.67,0.0,0.83132,0.00013,12.80738]
[1777311550562,39.43,76874.67,0.0,0.83132,0.00013,12.80738]
[1777311550664,39.43,76867.57,0.0,0.83043,0.00013,12.84944]
[1777311550911,39.43,76867.57,0.0,0.83043,0.00013,12.84944]
[1777311551578,39.43,76867.57,0.0,0.83043,0.00013,12.84944]
[1777311551654,39.43,76859.78,0.0,0.82945,0.00013,12.8957]
[1777311552335,39.43,76854.49,0.0,0.82878,0.00013,12.92719]
[1777311555357,39.43,76859.64,0.0,0.82944,0.00013,12.89602]
[1777311560392,39.42,76859.34,0.0,0.82942,0.00013,12.89714]
[1777311565427,39.42,76861.9,0.0,0.82975,0.00013,12.88123]
[1777311570462,39.42,76861.16,0.0,0.82967,0.00013,12.88507]
[1777311575497,39.42,76861.61,0.0,0.82979,0.00013,12.87656]
[1777311580532,39.42,76863.32,0.0,0.83002,0.00013,12.86581]
[1777311583553,39.41,76856.96,0.0,0.82922,0.00013,12.9034]
[1777311588596,39.41,76856.47,0.0,0.82917,0.00013,12.90581]
[1777311593631,39.41,76856.42,0.0,0.82918,0.00013,12.90518]
[1777311595645,39.41,76853.14,0.0,0.82877,0.00013,12.92458]
[1777311599673,39.41,76850.66,0.0,0.82845,0.00013,12.93933]
[1777311600680,39.41,76847.9,0.0,0.8281,0.00013,12.95575]
[1777311603701,39.41,76840.55,0.0,0.82717,0.00013,12.99939]
[1777311604708,39.41,76839.64,0.0,0.82706,0.00013,13.00472]
[1777311608736,39.41,76840.57,0.0,0.82718,0.00013,12.99886]
[1777311609743,39.41,76839.88,0.0,0.82709,0.00013,13.0029]
[1777311610750,39.41,76836.56,0.0,0.82667,0.00013,13.02259]
[1777311611757,39.41,76837.1,0.0,0.82674,0.00013,13.01929]
[1777311612764,39.41,76836.57,0.0,0.82668,0.00013,13.02236]
[1777311613810,39.41,76836.57,0.0,0.82668,0.00013,13.02236]
[1777311614664,39.41,76836.63,0.0,0.82669,0.00013,13.02192]
[1777311614778,39.41,76819.68,0.0,0.82451,0.00013,13.12269]
[1777311615785,39.41,76814.6,0.0,0.82385,0.00013,13.15291]
[1777311617671,39.41,76814.76,0.0,0.82387,0.00013,13.15187]
[1777311617787,39.41,76814.76,0.0,0.82387,0.00013,13.15187]
[1777311617802,39.4,76812.29,0.0,0.82356,0.00013,13.1663]
[1777311618475,39.4,76812.29,0.0,0.82356,0.00013,13.1663]
[1777311618808,39.4,76808.02,0.0,0.82301,0.00013,13.19155]
[1777311619815,39.4,76804.18,0.0,0.82251,0.00013,13.2142]
[1777311620822,39.4,76804.12,0.0,0.82251,0.00013,13.21439]
[1777311621829,39.4,76804.0,0.0,0.8225,0.00013,13.21495]
[1777311622836,39.4,76803.41,0.0,0.82242,0.00013,13.21829]
[1777311623872,39.4,76803.41,0.0,0.82242,0.00013,13.21829]
[1777311623888,39.4,76801.92,0.0,0.82223,0.00013,13.22696]
[1777311624075,39.4,76801.92,0.0,0.82223,0.00013,13.22696]
[1777311624850,39.4,76794.27,0.0,0.82124,0.00013,13.27232]
[1777311626864,39.4,76795.34,0.0,0.82138,0.00013,13.26585]
[1777311629884,39.4,76792.38,0.0,0.821,0.00013,13.2829]
[1777311633913,39.4,76785.32,0.0,0.82015,0.00013,13.3187]
[1777311634920,39.4,76787.15,0.0,0.82039,0.00013,13.30774]
[1777311635927,39.4,76787.91,0.0,0.82049,0.00013,13.30313]
[1777311636934,39.39,76797.48,0.0,0.82175,0.00013,13.24612]
[1777311637897,39.39,76797.48,0.0,0.82175,0.00013,13.24612]
[1777311637940,39.39,76796.87,0.0,0.82167,0.00013,13.24955]
[1777311638948,39.39,76797.49,0.0,0.82176,0.00013,13.24568]
[1777311639955,39.39,76798.14,0.0,0.82184,0.00013,13.24163]
[1777311640962,39.39,76797.31,0.0,0.82174,0.00013,13.24637]
[1777311641972,39.39,76795.25,0.0,0.82147,0.00013,13.25856]
[1777311642978,39.39,76795.88,0.0,0.82156,0.00013,13.25478]
[1777311643986,39.39,76795.05,0.0,0.82145,0.00013,13.25966]
[1777311644993,39.39,76796.07,0.0,0.82158,0.00013,13.25356]
[1777311646000,39.39,76795.54,0.0,0.82151,0.00013,13.25666]
[1777311648014,39.39,76796.49,0.0,0.82164,0.00013,13.25094]
[1777311650028,39.39,76797.82,0.0,0.82182,0.00013,13.24297]
[1777311651035,39.39,76798.84,0.0,0.82195,0.00013,13.23672]
[1777311652042,39.39,76799.1,0.0,0.82199,0.00013,13.23499]
[1777311653049,39.39,76795.07,0.0,0.82147,0.00013,13.25888]
[1777311654554,39.39,76795.07,0.0,0.82147,0.00013,13.25888]
[1777311654642,39.39,76792.09,0.0,0.82108,0.00013,13.27634]
[1777311655065,39.39,76790.75,0.0,0.82091,0.00013,13.28422]
[1777311656039,39.39,76790.75,0.0,0.82091,0.00013,13.28422]
[1777311656652,39.39,76790.75,0.0,0.82091,0.00013,13.28422]
[1777311656747,39.39,76790.75,0.0,0.82091,0.00013,13.28422]
[1777311656761,39.39,76790.28,0.0,0.82085,0.00013,13.28685]
[1777311657077,39.39,76790.76,0.0,0.82091,0.00013,13.284]
[1777311658084,39.39,76791.27,0.0,0.82098,0.00013,13.2809]
[1777311659091,39.39,76790.81,0.0,0.82092,0.00013,13.28356]
[1777311660098,39.39,76791.57,0.0,0.82102,0.00013,13.27898]
[1777311661946,39.39,76791.57,0.0,0.82102,0.00013,13.27898]
[1777311661105,39.39,76791.0,0.0,0.82095,0.00013,13.28229]
[1777311662113,39.39,76792.32,0.0,0.82112,0.00013,13.2744]
[1777311663631,39.39,76794.41,0.0,0.8214,0.00013,13.26194]
[1777311664126,39.39,76793.65,0.0,0.8213,0.00013,13.2664]
[1777311665133,39.39,76794.29,0.0,0.82138,0.00013,13.26256]
[1777311667147,39.39,76793.18,0.0,0.82124,0.00013,13.26907]
[1777311669161,39.39,76793.85,0.0,0.82133,0.00013,13.265]
[1777311670168,39.38,76792.73,0.0,0.82118,0.00013,13.2716]
[1777311672182,39.38,76793.48,0.0,0.82128,0.00013,13.26707]
[1777311673189,39.38,76792.94,0.0,0.82121,0.00013,13.27023]
[1777311674196,39.38,76793.85,0.0,0.82133,0.00013,13.2648]
[1777311675203,39.38,76793.29,0.0,0.82126,0.00013,13.26808]
[1777311676210,39.38,76790.67,0.0,0.82092,0.00013,13.28358]
[1777311677217,39.38,76789.01,0.0,0.8207,0.00013,13.29337]
[1777311680295,39.38,76788.96,0.0,0.8207,0.00013,13.29353]
[1777311680389,39.38,76783.62,0.0,0.82,0.00013,13.32512]
[1777311681245,39.38,76782.65,0.0,0.81988,0.00013,13.33076]
[1777311682274,39.38,76782.65,0.0,0.81988,0.00013,13.33076]
[1777311682366,39.38,76778.72,0.0,0.81936,0.00013,13.35392]
[1777311683198,39.38,76778.72,0.0,0.81936,0.00013,13.35392]
[1777311683689,39.38,76778.72,0.0,0.81936,0.00013,13.35392]
[1777311683725,39.38,76778.72,0.0,0.81936,0.00013,13.35392]
[1777311683783,39.38,76772.86,0.0,0.8186,0.00013,13.38828]
[1777311684268,39.38,76768.46,0.0,0.81802,0.00013,13.41432]
[1777311685275,39.38,76764.42,0.0,0.81749,0.00013,13.43799]
[1777311686282,39.38,76764.02,0.0,0.81744,0.00013,13.44011]
[1777311687289,39.38,76764.18,0.0,0.81747,0.00013,13.43892]
[1777311688296,39.38,76763.22,0.0,0.81735,0.00013,13.44435]
[1777311689303,39.38,76762.93,0.0,0.81731,0.00013,13.44582]
[1777311690310,39.38,76762.68,0.0,0.81728,0.00013,13.44705]
[1777311691317,39.37,76762.3,0.0,0.81729,0.00013,13.44381]
[1777311692323,39.37,76761.51,0.0,0.81719,0.00013,13.44824]
[1777311693331,39.37,76762.09,0.0,0.81727,0.00013,13.44457]
[1777311695345,39.37,76762.48,0.0,0.81733,0.00013,13.4418]
[1777311697359,39.37,76762.15,0.0,0.8173,0.00013,13.44331]
[1777311699499,39.37,76762.17,0.0,0.81731,0.00013,13.44297]
[1777311699599,39.37,76767.0,0.0,0.81795,0.00013,13.41418]
[1777311700380,39.37,76768.19,0.0,0.81811,0.00013,13.40696]
[1777311701387,39.37,76771.33,0.0,0.81853,0.00013,13.3882]
[1777311702395,39.37,76778.96,0.0,0.81954,0.00013,13.34285]
[1777311703403,39.37,76776.89,0.0,0.81927,0.00013,13.35502]
[1777311704834,39.37,76777.98,0.0,0.81942,0.00013,13.34835]
[1777311707880,39.36,76777.41,0.0,0.81935,0.00013,13.35161]
[1777311707938,39.36,76777.42,0.0,0.81935,0.00013,13.35132]
[1777311708438,39.36,76772.21,0.0,0.81867,0.00013,13.38219]
[1777311709445,39.36,76768.52,0.0,0.81818,0.00013,13.40388]
[1777311710452,39.36,76768.76,0.0,0.81822,0.00013,13.40227]
[1777311712466,39.36,76767.83,0.0,0.8181,0.00013,13.40741]
[1777311716532,39.36,76767.16,0.0,0.81803,0.00013,13.41082]
[1777311716633,39.36,76767.33,0.0,0.81805,0.00013,13.40963]
[1777311721977,39.36,76768.06,0.0,0.81816,0.00013,13.40458]
[1777311722326,39.36,76766.92,0.0,0.81802,0.00013,13.41116]
[1777311722676,39.36,76766.92,0.0,0.81802,0.00013,13.41116]
[1777311722713,39.35,76767.34,0.0,0.81808,0.00013,13.40849]
[1777311723543,39.35,76769.04,0.0,0.81831,0.00013,13.39825]
[1777311724550,39.35,76773.4,0.0,0.81888,0.00013,13.37226]
[1777311725557,39.35,76774.8,0.0,0.81907,0.00013,13.36383]
[1777311728918,39.35,76774.84,0.0,0.81908,0.00013,13.36333]
[1777311729009,39.35,76775.82,0.0,0.81922,0.00013,13.35726]
[1777311734603,39.35,76775.46,0.0,0.81918,0.00013,13.35886]
[1777311734622,39.35,76776.11,0.0,0.81927,0.00013,13.35489]
[1777311735629,39.35,76787.46,0.0,0.82076,0.00013,13.28744]
[1777311736636,39.35,76790.45,0.0,0.82116,0.00013,13.2694]
[1777311737645,39.35,76788.34,0.0,0.82089,0.00013,13.28172]
[1777311738652,39.35,76788.84,0.0,0.82096,0.00013,13.27857]
[1777311739659,39.35,76789.75,0.0,0.82108,0.00013,13.27297]
[1777311740666,39.34,76790.25,0.0,0.82115,0.00013,13.2698]
[1777311742680,39.34,76790.73,0.0,0.82122,0.00013,13.26657]
[1777311743687,39.34,76792.08,0.0,0.8214,0.00013,13.25836]
[1777311744259,39.34,76792.08,0.0,0.8214,0.00013,13.25836]
[1777311744998,39.34,76792.08,0.0,0.8214,0.00013,13.25836]
[1777311744694,39.34,76794.85,0.0,0.82177,0.00013,13.24173]
[1777311745701,39.34,76795.29,0.0,0.82183,0.00013,13.23894]
[1777311746765,39.34,76795.29,0.0,0.82183,0.00013,13.23894]
[1777311746845,39.34,76795.96,0.0,0.82192,0.00013,13.23465]
[1777311747715,39.34,76804.11,0.0,0.82299,0.00013,13.18621]
[1777311748722,39.34,76803.92,0.0,0.82296,0.00013,13.18719]
[1777311749386,39.34,76803.92,0.0,0.82296,0.00013,13.18719]
[1777311749729,39.34,76797.42,0.0,0.82212,0.00013,13.22574]
[1777311750372,39.34,76797.42,0.0,0.82212,0.00013,13.22574]
[1777311750699,39.34,76797.42,0.0,0.82212,0.00013,13.22574]
[1777311750736,39.34,76793.67,0.0,0.82163,0.00013,13.24794]
[1777311751747,39.34,76794.8,0.0,0.82183,0.00013,13.23583]
[1777311752754,39.34,76794.32,0.0,0.82177,0.00013,13.23852]
[1777311753541,39.34,76794.32,0.0,0.82177,0.00013,13.23852]
[1777311753824,39.34,76802.35,0.0,0.82282,0.00013,13.19065]
[1777311754133,39.34,76802.35,0.0,0.82282,0.00013,13.19065]
[1777311754915,39.34,76802.35,0.0,0.82282,0.00013,13.19065]
[1777311754963,39.34,76863.95,0.0,0.83072,0.00013,12.82335]
[1777311755810,39.34,76861.82,0.0,0.83046,0.00013,12.83581]
[1777311756827,39.34,76862.54,0.0,0.83055,0.00013,12.83158]
[1777311757829,39.34,76856.54,0.0,0.82979,0.00013,12.86744]
[1777311758450,39.34,76856.54,0.0,0.82979,0.00013,12.86744]
[1777311758918,39.34,76856.54,0.0,0.82979,0.00013,12.86744]
[1777311761965,39.34,76854.92,0.0,0.82958,0.00013,12.87706]
[1777311762017,39.34,76854.92,0.0,0.82958,0.00013,12.87706]
[1777311762056,39.34,76854.92,0.0,0.82958,0.00013,12.87706]
[1777311762051,39.34,76852.19,0.0,0.82924,0.00013,12.89332]
[1777311762123,39.34,76852.19,0.0,0.82924,0.00013,12.89332]
[1777311763036,39.34,76852.19,0.0,0.82924,0.00013,12.89332]
[1777311763044,39.34,76852.19,0.0,0.82924,0.00013,12.89332]
[1777311763067,39.34,76852.19,0.0,0.82924,0.00013,12.89332]
[1777311763099,39.34,76852.19,0.0,0.82924,0.00013,12.89332]
[1777311762866,39.34,76852.53,0.0,0.82928,0.00013,12.89125]
[1777311763375,39.34,76852.53,0.0,0.82928,0.00013,12.89125]
[1777311763424,39.34,76852.53,0.0,0.82928,0.00013,12.89125]
[1777311764067,39.34,76852.53,0.0,0.82928,0.00013,12.89125]
[1777311764102,39.34,76852.53,0.0,0.82928,0.00013,12.89125]
[1777311764086,39.34,76848.69,0.0,0.8288,0.00013,12.91412]
[1777311764451,39.34,76848.69,0.0,0.8288,0.00013,12.91412]
[1777311764755,39.34,76848.69,0.0,0.8288,0.00013,12.91412]
[1777311765088,39.34,76848.69,0.0,0.8288,0.00013,12.91412]
[1777311765105,39.34,76848.69,0.0,0.8288,0.00013,12.91412]
[1777311764880,39.34,76847.48,0.0,0.82864,0.00013,12.92127]
[1777311765159,39.34,76847.48,0.0,0.82864,0.00013,12.92127]
[1777311765177,39.34,76847.48,0.0,0.82864,0.00013,12.92127]
[1777311765184,39.34,76847.48,0.0,0.82864,0.00013,12.92127]
[1777311765247,39.34,76847.48,0.0,0.82864,0.00013,12.92127]
[1777311765886,39.33,76843.12,0.0,0.82809,0.00013,12.9472]
[1777311766265,39.33,76843.12,0.0,0.82809,0.00013,12.9472]
[1777311766303,39.33,76843.12,0.0,0.82809,0.00013,12.9472]
[1777311766401,39.33,76843.12,0.0,0.82809,0.00013,12.9472]
[1777311767076,39.33,76843.12,0.0,0.82809,0.00013,12.9472]
[1777311767096,39.33,76843.12,0.0,0.82809,0.00013,12.9472]
[1777311766894,39.33,76840.88,0.0,0.82781,0.00013,12.96044]
[1777311767152,39.33,76840.88,0.0,0.82781,0.00013,12.96044]
[1777311767169,39.33,76840.88,0.0,0.82781,0.00013,12.96044]
[1777311767901,39.33,76839.94,0.0,0.82769,0.00013,12.96592]
[1777311771137,39.33,76839.92,0.0,0.82769,0.00013,12.96563]
[1777311771198,39.33,76839.92,0.0,0.82769,0.00013,12.96563]
[1777311771250,39.33,76839.92,0.0,0.82769,0.00013,12.96563]
[1777311772603,39.33,76836.91,0.0,0.82731,0.00013,12.98344]
[1777311772713,39.33,76836.91,0.0,0.82731,0.00013,12.98344]
[1777311772750,39.33,76836.91,0.0,0.82731,0.00013,12.98344]
[1777311772973,39.33,76835.22,0.0,0.8271,0.00013,12.99336]
[1777311773979,39.33,76835.6,0.0,0.82715,0.00013,12.99093]
[1777311776829,39.33,76835.4,0.0,0.82713,0.00013,12.99178]
[1777311776866,39.33,76835.4,0.0,0.82713,0.00013,12.99178]
[1777311776979,39.33,76835.4,0.0,0.82713,0.00013,12.99178]
[1777311777001,39.33,76835.82,0.0,0.82719,0.00013,12.98911]
[1777311778790,39.33,76835.66,0.0,0.82717,0.00013,12.9899]
[1777311778886,39.33,76835.66,0.0,0.82717,0.00013,12.9899]
[1777311778895,39.33,76835.66,0.0,0.82717,0.00013,12.9899]
[1777311779015,39.33,76835.11,0.0,0.82711,0.00013,12.99301]
[1777311781031,39.33,76834.37,0.0,0.82702,0.00013,12.99707]
[1777311781231,39.33,76834.37,0.0,0.82702,0.00013,12.99707]
[1777311781277,39.33,76834.37,0.0,0.82702,0.00013,12.99707]
[1777311781497,39.33,76834.37,0.0,0.82702,0.00013,12.99707]
[1777311781615,39.33,76834.37,0.0,0.82702,0.00013,12.99707]
[1777311781729,39.33,76834.37,0.0,0.82702,0.00013,12.99707]
[1777311781988,39.33,76834.37,0.0,0.82702,0.00013,12.99707]
[1777311782041,39.33,76826.08,0.0,0.82596,0.00013,13.04631]
[1777311783008,39.33,76826.08,0.0,0.82596,0.00013,13.04631]
[1777311783059,39.33,76826.08,0.0,0.82596,0.00013,13.04631]
[1777311783048,39.33,76825.23,0.0,0.82585,0.00013,13.05131]
[1777311783367,39.33,76825.23,0.0,0.82585,0.00013,13.05131]
[1777311783867,39.33,76825.23,0.0,0.82585,0.00013,13.05131]
[1777311784055,39.33,76823.21,0.0,0.82559,0.00013,13.06326]
[1777311784376,39.33,76823.21,0.0,0.82559,0.00013,13.06326]
[1777311784412,39.33,76823.21,0.0,0.82559,0.00013,13.06326]
[1777311784430,39.33,76823.21,0.0,0.82559,0.00013,13.06326]
[1777311785061,39.33,76822.24,0.0,0.82547,0.00013,13.06895]
[1777311785369,39.33,76822.24,0.0,0.82547,0.00013,13.06895]
[1777311785515,39.33,76822.24,0.0,0.82547,0.00013,13.06895]
[1777311785534,39.33,76822.24,0.0,0.82547,0.00013,13.06895]
[1777311786069,39.32,76822.69,0.0,0.82553,0.00013,13.06617]
[1777311786783,39.32,76822.69,0.0,0.82553,0.00013,13.06617]
[1777311786813,39.32,76822.69,0.0,0.82553,0.00013,13.06617]
[1777311786832,39.32,76822.69,0.0,0.82553,0.00013,13.06617]
[1777311787041,39.32,76822.69,0.0,0.82553,0.00013,13.06617]
[1777311787076,39.32,76817.37,0.0,0.82485,0.00013,13.09776]
[1777311787499,39.32,76817.37,0.0,0.82485,0.00013,13.09776]
[1777311788083,39.32,76812.16,0.0,0.82417,0.00013,13.12865]
[1777311788841,39.32,76812.16,0.0,0.82417,0.00013,13.12865]
[1777311788891,39.32,76812.16,0.0,0.82417,0.00013,13.12865]
[1777311788916,39.32,76812.16,0.0,0.82417,0.00013,13.12865]
[1777311789090,39.32,76811.43,0.0,0.82408,0.00013,13.13282]
[1777311790549,39.32,76811.43,0.0,0.82408,0.00013,13.13282]
[1777311790574,39.32,76811.43,0.0,0.82408,0.00013,13.13282]
[1777311790809,39.32,76811.43,0.0,0.82408,0.00013,13.13282]
[1777311791121,39.32,76811.43,0.0,0.82408,0.00013,13.13282]
[1777311791103,39.32,76810.82,0.0,0.82401,0.00013,13.1361]
[1777311791150,39.32,76810.82,0.0,0.82401,0.00013,13.1361]
[1777311791312,39.32,76810.82,0.0,0.82401,0.00013,13.1361]
[1777311792111,39.32,76809.92,0.0,0.8239,0.00013,13.14128]
[1777311796646,39.32,76809.88,0.0,0.82391,0.00013,13.14079]
[1777311796656,39.32,76809.88,0.0,0.82391,0.00013,13.14079]
[1777311796666,39.32,76809.88,0.0,0.82391,0.00013,13.14079]
[1777311796767,39.32,76809.88,0.0,0.82391,0.00013,13.14079]
[1777311796815,39.32,76809.88,0.0,0.82391,0.00013,13.14079]
[1777311796873,39.32,76809.88,0.0,0.82391,0.00013,13.14079]
[1777311797147,39.32,76809.32,0.0,0.82384,0.00013,13.14396]
[1777311797647,39.32,76809.32,0.0,0.82384,0.00013,13.14396]
[1777311800757,39.32,76807.95,0.0,0.82367,0.00013,13.15175]
[1777311800772,39.32,76807.95,0.0,0.82367,0.00013,13.15175]
[1777311800883,39.32,76807.95,0.0,0.82367,0.00013,13.15175]
[1777311800992,39.32,76807.95,0.0,0.82367,0.00013,13.15175]
[1777311801083,39.32,76807.95,0.0,0.82367,0.00013,13.15175]
[1777311801093,39.32,76809.37,0.0,0.82386,0.00013,13.14295]
[1777311806209,39.31,76808.71,0.0,0.82379,0.00013,13.14605]
[1777311807435,39.31,76808.71,0.0,0.82379,0.00013,13.14605]
[1777311807485,39.31,76808.71,0.0,0.82379,0.00013,13.14605]
[1777311807534,39.31,76808.71,0.0,0.82379,0.00013,13.14605]
[1777311807800,39.31,76808.71,0.0,0.82379,0.00013,13.14605]
[1777311807811,39.31,76808.87,0.0,0.82382,0.00013,13.14493]
[1777311809331,39.31,76809.71,0.0,0.82393,0.00013,13.13977]
[1777311809624,39.31,76809.71,0.0,0.82393,0.00013,13.13977]
[1777311809772,39.31,76809.71,0.0,0.82393,0.00013,13.13977]
[1777311809901,39.31,76809.71,0.0,0.82393,0.00013,13.13977]
[1777311809913,39.31,76821.37,0.0,0.82545,0.00013,13.06993]
[1777311810381,39.31,76821.37,0.0,0.82545,0.00013,13.06993]
[1777311810496,39.31,76821.37,0.0,0.82545,0.00013,13.06993]
[1777311810523,39.31,76821.37,0.0,0.82545,0.00013,13.06993]
[1777311810780,39.31,76821.37,0.0,0.82545,0.00013,13.06993]
[1777311810856,39.31,76829.73,0.0,0.82652,0.00013,13.01992]
[1777311812023,39.31,76829.73,0.0,0.82652,0.00013,13.01992]
[1777311812071,39.31,76829.73,0.0,0.82652,0.00013,13.01992]
[1777311812117,39.31,76830.16,0.0,0.82663,0.00013,13.01192]
[1777311812547,39.31,76830.16,0.0,0.82663,0.00013,13.01192]
[1777311813070,39.31,76830.16,0.0,0.82663,0.00013,13.01192]
[1777311813106,39.31,76830.16,0.0,0.82663,0.00013,13.01192]
[1777311813095,39.31,76840.54,0.0,0.82797,0.00013,12.9499]
[1777311813292,39.31,76840.54,0.0,0.82797,0.00013,12.9499]
[1777311813360,39.31,76840.54,0.0,0.82797,0.00013,12.9499]
[1777311813461,39.31,76840.89,0.0,0.82801,0.00013,12.94782]
[1777311814268,39.31,76839.86,0.0,0.82788,0.00013,12.95389]
[1777311815275,39.31,76840.92,0.0,0.82802,0.00013,12.94747]
[1777311816282,39.31,76841.1,0.0,0.82804,0.00013,12.94632]
[1777311817535,39.31,76841.1,0.0,0.82804,0.00013,12.94632]
[1777311817585,39.31,76842.01,0.0,0.82816,0.00013,12.94081]
[1777311818232,39.31,76842.01,0.0,0.82816,0.00013,12.94081]
[1777311818297,39.31,76842.14,0.0,0.82818,0.00013,12.93997]
[1777311819185,39.31,76842.14,0.0,0.82818,0.00013,12.93997]
[1777311819403,39.31,76842.14,0.0,0.82818,0.00013,12.93997]
[1777311819502,39.31,76845.55,0.0,0.82861,0.00013,12.91954]
[1777311820310,39.31,76850.29,0.0,0.82922,0.00013,12.89119]
[1777311821317,39.31,76854.02,0.0,0.82969,0.00013,12.86889]
[1777311822325,39.31,76868.27,0.0,0.83149,0.00013,12.78373]
[1777311824042,39.31,76870.51,0.0,0.83177,0.00013,12.77043]
[1777311829374,39.31,76870.96,0.0,0.83183,0.00013,12.76753]
[1777311830381,39.31,76873.22,0.0,0.83212,0.00013,12.75397]
[1777311832395,39.31,76875.78,0.0,0.83244,0.00013,12.73861]
[1777311835416,39.31,76877.87,0.0,0.8327,0.00013,12.7261]
[1777311839444,39.31,76867.41,0.0,0.83139,0.00013,12.78866]
[1777311840451,39.31,76867.88,0.0,0.83145,0.00013,12.78576]
[1777311842468,39.31,76870.61,0.0,0.8318,0.00013,12.76926]
[1777311843997,39.31,76870.61,0.0,0.8318,0.00013,12.76926]
[1777311844902,39.31,76872.27,0.0,0.83201,0.00013,12.75927]
[1777311844998,39.31,76897.21,0.0,0.83512,0.00012,12.61006]
[1777311845288,39.31,76897.21,0.0,0.83512,0.00012,12.61006]
[1777311845799,39.31,76897.21,0.0,0.83512,0.00012,12.61006]
[1777311845876,39.31,76891.75,0.0,0.83444,0.00012,12.64275]
[1777311848791,39.31,76890.28,0.0,0.83426,0.00012,12.65153]
[1777311849515,39.31,76886.5,0.0,0.83379,0.00012,12.67433]
[1777311851130,39.31,76886.5,0.0,0.83379,0.00012,12.67433]
[1777311851167,39.31,76886.5,0.0,0.83379,0.00012,12.67433]
[1777311850522,39.31,76882.25,0.0,0.83325,0.00013,12.7]
[1777311852023,39.31,76882.25,0.0,0.83325,0.00013,12.7]
[1777311852073,39.31,76882.25,0.0,0.83325,0.00013,12.7]
[1777311852112,39.31,76882.25,0.0,0.83325,0.00013,12.7]
[1777311852128,39.31,76882.25,0.0,0.83325,0.00013,12.7]
[1777311852115,39.31,76882.64,0.0,0.83329,0.00013,12.69807]
[1777311854419,39.31,76882.53,0.0,0.83327,0.00013,12.69894]
[1777311854528,39.31,76882.53,0.0,0.83327,0.00013,12.69894]
[1777311854581,39.31,76882.53,0.0,0.83327,0.00013,12.69894]
[1777311854629,39.31,76881.99,0.0,0.8332,0.00013,12.70238]
[1777311860592,39.31,76882.06,0.0,0.83319,0.00013,12.70288]
[1777311864941,39.31,76882.18,0.0,0.83321,0.00013,12.70221]
[1777311865050,39.31,76882.18,0.0,0.83321,0.00013,12.70221]
[1777311865102,39.31,76882.18,0.0,0.83321,0.00013,12.70221]
[1777311865144,39.31,76882.18,0.0,0.8332,0.00013,12.70227]
[1777311866122,39.31,76882.18,0.0,0.8332,0.00013,12.70227]
[1777311866170,39.31,76882.18,0.0,0.8332,0.00013,12.70227]
[1777311866181,39.31,76882.18,0.0,0.8332,0.00013,12.70227]
[1777311866172,39.31,76882.18,0.0,0.8332,0.00013,12.7023]
[1777311866264,39.31,76882.18,0.0,0.8332,0.00013,12.7023]
[1777311866273,39.31,76882.18,0.0,0.8332,0.00013,12.7023]
[1777311866298,39.31,76882.18,0.0,0.8332,0.00013,12.7023]
[1777311866325,39.31,76882.18,0.0,0.8332,0.00013,12.7023]
[1777311866363,39.31,76882.18,0.0,0.8332,0.00013,12.7023]
[1777311866634,39.31,76879.85,0.0,0.83291,0.00013,12.71624]
[1777311867454,39.31,76879.85,0.0,0.83291,0.00013,12.71624]
[1777311867464,39.31,76879.85,0.0,0.83291,0.00013,12.71624]
[1777311867582,39.31,76879.85,0.0,0.83291,0.00013,12.71624]
[1777311868124,39.31,76879.85,0.0,0.83291,0.00013,12.71624]
[1777311867641,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311868737,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311868748,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311868810,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311868823,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311868881,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311868932,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311868993,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311869136,39.31,76877.02,0.0,0.83256,0.00013,12.73316]
[1777311869208,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311869342,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311869742,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311869754,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311869843,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311869895,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311870014,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311870132,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311870140,39.31,76877.02,0.0,0.83256,0.00013,12.73309]
[1777311870083,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311870251,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311870304,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311870767,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311870792,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311870853,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311870907,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311871001,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311871057,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311871117,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311871149,39.31,76872.15,0.0,0.83195,0.00013,12.76214]
[1777311871218,39.31,76870.64,0.0,0.83181,0.00013,12.7658]
[1777311871669,39.31,76869.59,0.0,0.83168,0.00013,12.77208]
[1777311872676,39.31,76870.06,0.0,0.83174,0.00013,12.76918]
[1777311874689,39.31,76871.39,0.0,0.83191,0.00013,12.76107]
[1777311875697,39.31,76872.34,0.0,0.83203,0.00013,12.75532]
[1777311877711,39.31,76872.95,0.0,0.83211,0.00013,12.75155]
[1777311878418,39.31,76872.95,0.0,0.83211,0.00013,12.75155]
[1777311878480,39.31,76872.95,0.0,0.83211,0.00013,12.75155]
[1777311878578,39.31,76872.95,0.0,0.83211,0.00013,12.75155]
[1777311878593,39.31,76872.95,0.0,0.83211,0.00013,12.75155]
[1777311878707,39.31,76872.95,0.0,0.83211,0.00013,12.75155]
[1777311878718,39.31,76872.54,0.0,0.83206,0.00013,12.75395]
[1777311881739,39.31,76871.99,0.0,0.83199,0.00013,12.75709]
[1777311882746,39.31,76872.67,0.0,0.83208,0.00013,12.75297]
[1777311885748,39.31,76872.66,0.0,0.83208,0.00013,12.75299]
[1777311885862,39.31,76872.66,0.0,0.83208,0.00013,12.75299]
[1777311885915,39.31,76872.66,0.0,0.83208,0.00013,12.75299]
[1777311885963,39.31,76872.6,0.0,0.83208,0.00013,12.75322]
[1777311887781,39.31,76871.71,0.0,0.83196,0.00013,12.75851]
[1777311888788,39.31,76872.96,0.0,0.83212,0.00013,12.751]
[1777311894007,39.31,76872.73,0.0,0.8321,0.00013,12.75225]
[1777311894026,39.31,76872.73,0.0,0.8321,0.00013,12.75225]
[1777311894035,39.31,76872.73,0.0,0.8321,0.00013,12.75225]
[1777311894108,39.31,76872.49,0.0,0.83207,0.00013,12.75364]
[1777311897087,39.31,76872.31,0.0,0.83204,0.00013,12.75469]
[1777311897147,39.31,76872.31,0.0,0.83204,0.00013,12.75469]
[1777311897154,39.31,76872.31,0.0,0.83204,0.00013,12.75469]
[1777311897248,39.31,76871.32,0.0,0.83192,0.00013,12.76057]
[1777311897850,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311898680,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311898767,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311898783,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311898881,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311899041,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311899128,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311899242,39.31,76872.24,0.0,0.83204,0.00013,12.75507]
[1777311899219,39.31,76869.02,0.0,0.83163,0.00013,12.77427]
[1777311899330,39.31,76869.02,0.0,0.83163,0.00013,12.77427]
[1777311899865,39.31,76866.73,0.0,0.83134,0.00013,12.78797]
[1777311901878,39.31,76865.52,0.0,0.83119,0.00013,12.7951]
[1777311903187,39.31,76865.52,0.0,0.83119,0.00013,12.7951]
[1777311902886,39.31,76868.7,0.0,0.8316,0.00013,12.77602]
[1777311903379,39.31,76868.7,0.0,0.8316,0.00013,12.77602]
[1777311903468,39.31,76868.7,0.0,0.8316,0.00013,12.77602]
[1777311903893,39.31,76872.69,0.0,0.8321,0.00013,12.75209]
[1777311904521,39.31,76872.69,0.0,0.8321,0.00013,12.75209]
[1777311904549,39.31,76872.69,0.0,0.8321,0.00013,12.75209]
[1777311904849,39.31,76872.69,0.0,0.8321,0.00013,12.75209]
[1777311904894,39.31,76872.69,0.0,0.8321,0.00013,12.75209]
[1777311905202,39.31,76872.69,0.0,0.8321,0.00013,12.75209]
[1777311904900,39.31,76873.19,0.0,0.83216,0.00013,12.74906]
[1777311905313,39.31,76873.19,0.0,0.83216,0.00013,12.74906]
[1777311905558,39.31,76873.19,0.0,0.83216,0.00013,12.74906]
[1777311905674,39.31,76873.19,0.0,0.83216,0.00013,12.74906]
[1777311905904,39.31,76873.19,0.0,0.83216,0.00013,12.74906]
[1777311905973,39.31,76873.19,0.0,0.83216,0.00013,12.74906]
[1777311906037,39.31,76873.19,0.0,0.83216,0.00013,12.74906]
[1777311906115,39.31,76874.2,0.0,0.83229,0.00013,12.74282]
[1777311906342,39.31,76874.2,0.0,0.83229,0.00013,12.74282]
[1777311906745,39.31,76874.2,0.0,0.83229,0.00013,12.74282]
[1777311906888,39.31,76874.2,0.0,0.83229,0.00013,12.74282]
[1777311907118,39.31,76874.2,0.0,0.83229,0.00013,12.74282]
[1777311907219,39.31,76878.11,0.0,0.83278,0.00013,12.71943]
[1777311907790,39.31,76878.11,0.0,0.83278,0.00013,12.71943]
[1777311907804,39.31,76878.11,0.0,0.83278,0.00013,12.71943]
[1777311908139,39.31,76878.11,0.0,0.83278,0.00013,12.71943]
[1777311908235,39.31,76878.11,0.0,0.83278,0.00013,12.71943]
[1777311908240,39.31,76882.45,0.0,0.83333,0.00013,12.6935]
[1777311908353,39.31,76882.45,0.0,0.83333,0.00013,12.6935]
[1777311908587,39.31,76882.45,0.0,0.83333,0.00013,12.6935]
[1777311908928,39.31,76882.62,0.0,0.83335,0.00013,12.69248]
[1777311909645,39.31,76882.62,0.0,0.83335,0.00013,12.69248]
[1777311909935,39.31,76882.84,0.0,0.83337,0.00013,12.69124]
[1777311910793,39.31,76882.84,0.0,0.83337,0.00013,12.69124]
[1777311910841,39.31,76882.84,0.0,0.83337,0.00013,12.69124]
[1777311910931,39.31,76882.84,0.0,0.83337,0.00013,12.69124]
[1777311911170,39.31,76882.84,0.0,0.83337,0.00013,12.69124]
[1777311911237,39.31,76884.19,0.0,0.83354,0.00013,12.68313]
[1777311911561,39.31,76884.19,0.0,0.83354,0.00013,12.68313]
[1777311911828,39.31,76884.19,0.0,0.83354,0.00013,12.68313]
[1777311911949,39.31,76884.19,0.0,0.83354,0.00013,12.68313]
[1777311912021,39.31,76884.19,0.0,0.83354,0.00013,12.68313]
[1777311912052,39.31,76890.18,0.0,0.83429,0.00012,12.64719]
[1777311912956,39.31,76893.42,0.0,0.8347,0.00012,12.62779]
[1777311913963,39.31,76888.97,0.0,0.83414,0.00012,12.65439]
[1777311915977,39.31,76883.6,0.0,0.83347,0.00013,12.68664]
[1777311916984,39.31,76881.66,0.0,0.83322,0.00013,12.69846]
[1777311918234,39.31,76879.69,0.0,0.83298,0.00013,12.71033]
[1777311918998,39.31,76880.1,0.0,0.83303,0.00013,12.70793]
[1777311920009,39.31,76880.89,0.0,0.83312,0.00013,12.70327]
[1777311921013,39.31,76882.2,0.0,0.83329,0.00013,12.6955]
[1777311922020,39.31,76881.5,0.0,0.8332,0.00013,12.69978]
[1777311923027,39.31,76881.24,0.0,0.83316,0.00013,12.70141]
[1777311924034,39.31,76881.77,0.0,0.83323,0.00013,12.69832]
[1777311925041,39.31,76882.19,0.0,0.83328,0.00013,12.69589]
[1777311926048,39.31,76883.45,0.0,0.83343,0.00013,12.68844]
[1777311927055,39.31,76883.81,0.0,0.83348,0.00013,12.68638]
[1777311930076,39.31,76886.21,0.0,0.83378,0.00012,12.67178]
[1777311932090,39.31,76881.64,0.0,0.83326,0.00013,12.69372]
[1777311933097,39.31,76880.71,0.0,0.83315,0.00013,12.6992]
[1777311934104,39.31,76881.46,0.0,0.83325,0.00013,12.69461]
[1777311936118,39.31,76881.0,0.0,0.83319,0.00013,12.69718]
[1777311937125,39.31,76881.31,0.0,0.83323,0.00013,12.69523]
[1777311939139,39.31,76880.5,0.0,0.83313,0.00013,12.70011]
[1777311940147,39.31,76879.69,0.0,0.83303,0.00013,12.70489]
[1777311941154,39.31,76879.96,0.0,0.83306,0.00013,12.70333]
[1777311941758,39.31,76879.96,0.0,0.83306,0.00013,12.70333]
[1777311941801,39.31,76879.96,0.0,0.83306,0.00013,12.70333]
[1777311942161,39.31,76872.79,0.0,0.83216,0.00013,12.74632]
[1777311942977,39.31,76872.79,0.0,0.83216,0.00013,12.74632]
[1777311943168,39.31,76868.33,0.0,0.8316,0.00013,12.77302]
[1777311944175,39.31,76868.76,0.0,0.83165,0.00013,12.77044]
[1777311945029,39.31,76868.76,0.0,0.83165,0.00013,12.77044]
[1777311945182,39.31,76867.76,0.0,0.83153,0.00013,12.77641]
[1777311946194,39.31,76864.44,0.0,0.83111,0.00013,12.79624]
[1777311947794,39.31,76863.76,0.0,0.83102,0.00013,12.80026]
[1777311948203,39.31,76862.56,0.0,0.83087,0.00013,12.80738]
[1777311949210,39.31,76863.28,0.0,0.83097,0.00013,12.80302]
[1777311954244,39.31,76862.58,0.0,0.83088,0.00013,12.80688]
[1777311956259,39.31,76861.49,0.0,0.83075,0.00013,12.81326]
[1777311957431,39.31,76861.15,0.0,0.83071,0.00013,12.81521]
[1777311957480,39.31,76861.15,0.0,0.83071,0.00013,12.81521]
[1777311957782,39.31,76861.15,0.0,0.83071,0.00013,12.81521]
[1777311958272,39.31,76859.04,0.0,0.83044,0.00013,12.82774]
[1777311960287,39.3,76856.85,0.0,0.83017,0.00013,12.8406]
[1777311961301,39.3,76849.35,0.0,0.82922,0.00013,12.8853]
[1777311961444,39.3,76849.35,0.0,0.82922,0.00013,12.8853]
[1777311961579,39.3,76849.35,0.0,0.82922,0.00013,12.8853]
[1777311962307,39.3,76841.93,0.0,0.82828,0.00013,12.9296]
[1777311964321,39.3,76842.91,0.0,0.8284,0.00013,12.9236]
[1777311965328,39.3,76841.69,0.0,0.82825,0.00013,12.93082]
[1777311967342,39.3,76831.92,0.0,0.827,0.00013,12.98898]
[1777311968349,39.3,76831.23,0.0,0.82692,0.00013,12.99278]
[1777311969356,39.3,76830.73,0.0,0.82686,0.00013,12.99543]
[1777311970362,39.3,76830.08,0.0,0.82679,0.00013,12.99898]
[1777311973386,39.3,76830.58,0.0,0.82686,0.00013,12.99548]
[1777311974393,39.3,76831.23,0.0,0.82695,0.00013,12.99143]
[1777311975399,39.3,76830.46,0.0,0.82685,0.00013,12.99585]
[1777311976407,39.3,76830.0,0.0,0.8268,0.00013,12.99842]
[1777311977740,39.3,76830.0,0.0,0.8268,0.00013,12.99842]
[1777311977813,39.3,76830.0,0.0,0.8268,0.00013,12.99842]
[1777311977879,39.29,76828.83,0.0,0.82665,0.00013,13.00522]
[1777311978421,39.29,76816.18,0.0,0.82503,0.00013,13.08048]
[1777311979428,39.29,76813.85,0.0,0.82473,0.00013,13.09408]
[1777311984815,39.29,76814.25,0.0,0.8248,0.00013,13.09084]
[1777311990504,39.29,76813.53,0.0,0.82473,0.00013,13.09379]
[1777311995539,39.28,76813.66,0.0,0.82481,0.00013,13.08719]
[1777311998560,39.28,76810.88,0.0,0.82446,0.00013,13.10343]
[1777312003596,39.28,76814.41,0.0,0.82493,0.00013,13.08178]
[1777312004603,39.28,76823.08,0.0,0.82606,0.00013,13.0298]
[1777312005979,39.28,76823.08,0.0,0.82606,0.00013,13.0298]
[1777312006021,39.28,76826.55,0.0,0.82651,0.00013,13.00889]
[1777312011652,39.27,76826.63,0.0,0.82654,0.00013,13.00733]
[1777312015186,39.27,76826.71,0.0,0.82656,0.00013,13.00649]
[1777312015244,39.27,76825.55,0.0,0.82642,0.00013,13.01305]
[1777312015680,39.27,76831.83,0.0,0.82722,0.00013,12.97555]
[1777312017694,39.27,76830.17,0.0,0.82702,0.00013,12.98517]
[1777312018701,39.27,76830.62,0.0,0.82708,0.00013,12.98232]
[1777312021722,39.27,76829.94,0.0,0.827,0.00013,12.98589]
[1777312022728,39.27,76831.39,0.0,0.82719,0.00013,12.97706]
[1777312023735,39.27,76828.9,0.0,0.82687,0.00013,12.99177]
[1777312024743,39.27,76824.92,0.0,0.82637,0.00013,13.01535]
[1777312026756,39.27,76823.58,0.0,0.8262,0.00013,13.02292]
[1777312027764,39.26,76825.86,0.0,0.8265,0.00013,13.00908]
[1777312028771,39.26,76826.52,0.0,0.82659,0.00013,13.00494]
[1777312029778,39.26,76828.02,0.0,0.82679,0.00013,12.99578]
[1777312030785,39.26,76825.94,0.0,0.82652,0.00013,13.00801]
[1777312031791,39.26,76826.65,0.0,0.82662,0.00013,13.00356]
[1777312035819,39.26,76826.04,0.0,0.82656,0.00013,13.00641]
[1777312040855,39.26,76827.31,0.0,0.82674,0.00013,12.9978]
[1777312045562,39.25,76827.4,0.0,0.82677,0.00013,12.99649]
[1777312045733,39.25,76827.4,0.0,0.82677,0.00013,12.99649]
[1777312045889,39.25,76822.47,0.0,0.82614,0.00013,13.02575]
[1777312046897,39.25,76817.7,0.0,0.82553,0.00013,13.054]
[1777312047848,39.25,76817.7,0.0,0.82553,0.00013,13.054]
[1777312048171,39.25,76817.7,0.0,0.82553,0.00013,13.054]
[1777312048910,39.25,76808.42,0.0,0.82433,0.00013,13.10901]
[1777312053946,39.25,76808.65,0.0,0.82443,0.00013,13.1016]
[1777312058981,39.25,76808.45,0.0,0.82442,0.00013,13.10213]
[1777312060465,39.24,76808.45,0.0,0.82442,0.00013,13.10188]
[1777312060512,39.24,76808.45,0.0,0.82442,0.00013,13.10188]
[1777312063009,39.24,76808.4,0.0,0.82442,0.00013,13.10194]
[1777312065682,39.24,76808.47,0.0,0.82444,0.00013,13.10129]
[1777312065733,39.24,76808.47,0.0,0.82444,0.00013,13.10129]
[1777312066029,39.24,76808.52,0.0,0.82445,0.00013,13.10088]
[1777312068131,39.24,76808.34,0.0,0.82442,0.00013,13.10185]
[1777312068220,39.24,76808.34,0.0,0.82442,0.00013,13.10185]
[1777312068234,39.24,76808.34,0.0,0.82442,0.00013,13.10185]
[1777312068290,39.24,76808.34,0.0,0.82442,0.00013,13.10185]
[1777312068325,39.24,76808.34,0.0,0.82442,0.00013,13.10185]
[1777312068390,39.24,76808.34,0.0,0.82443,0.00013,13.10165]
[1777312069253,39.24,76808.34,0.0,0.82443,0.00013,13.10165]
[1777312069267,39.24,76808.34,0.0,0.82443,0.00013,13.10165]
[1777312069353,39.24,76804.66,0.0,0.82395,0.00013,13.1235]
[1777312069508,39.24,76804.66,0.0,0.82395,0.00013,13.1235]
[1777312069578,39.24,76804.66,0.0,0.82395,0.00013,13.1235]
[1777312070102,39.24,76804.66,0.0,0.82395,0.00013,13.1235]
[1777312070211,39.24,76804.66,0.0,0.82395,0.00013,13.1235]
[1777312070328,39.24,76804.66,0.0,0.82395,0.00013,13.1235]
[1777312070307,39.24,76804.42,0.0,0.82392,0.00013,13.12481]
[1777312070436,39.24,76804.42,0.0,0.82392,0.00013,13.12481]
[1777312070474,39.24,76804.42,0.0,0.82392,0.00013,13.12481]
[1777312070569,39.24,76804.42,0.0,0.82392,0.00013,13.12481]
[1777312070600,39.24,76804.42,0.0,0.82392,0.00013,13.12481]
[1777312071417,39.24,76804.42,0.0,0.82392,0.00013,13.12481]
[1777312071528,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312071530,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312071596,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312071690,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312071805,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312072272,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312072336,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312072397,39.24,76804.26,0.0,0.8239,0.00013,13.12576]
[1777312072371,39.24,76804.3,0.0,0.82391,0.00013,13.12527]
[1777312072563,39.24,76804.3,0.0,0.82391,0.00013,13.12527]
[1777312072608,39.24,76804.3,0.0,0.82391,0.00013,13.12527]
[1777312072667,39.24,76804.3,0.0,0.82391,0.00013,13.12527]
[1777312073438,39.24,76803.13,0.0,0.82376,0.00013,13.13225]
[1777312073531,39.24,76803.13,0.0,0.82376,0.00013,13.13225]
[1777312073544,39.24,76803.13,0.0,0.82376,0.00013,13.13225]
[1777312074286,39.24,76803.13,0.0,0.82376,0.00013,13.13225]
[1777312074417,39.24,76803.13,0.0,0.82376,0.00013,13.13225]
[1777312074299,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312074432,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312074523,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312074542,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312074551,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312075313,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312075332,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312075412,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312075425,39.24,76806.07,0.0,0.82415,0.00013,13.11445]
[1777312075330,39.24,76807.7,0.0,0.82436,0.00013,13.10462]
[1777312076100,39.24,76808.99,0.0,0.82453,0.00013,13.09692]
[1777312081135,39.24,76809.38,0.0,0.82459,0.00013,13.09408]
[1777312082416,39.24,76809.38,0.0,0.82459,0.00013,13.09408]
[1777312082528,39.24,76809.36,0.0,0.82459,0.00013,13.09412]
[1777312082538,39.24,76809.36,0.0,0.82459,0.00013,13.09412]
[1777312083148,39.24,76809.32,0.0,0.82459,0.00013,13.09428]
[1777312084475,39.24,76811.1,0.0,0.82482,0.00013,13.08358]
[1777312084519,39.24,76811.1,0.0,0.82482,0.00013,13.08358]
[1777312084621,39.24,76811.1,0.0,0.82482,0.00013,13.08358]
[1777312084676,39.24,76811.1,0.0,0.82482,0.00013,13.08358]
[1777312084731,39.24,76811.1,0.0,0.82482,0.00013,13.08358]
[1777312084849,39.24,76811.1,0.0,0.82482,0.00013,13.08358]
[1777312084861,39.24,76811.1,0.0,0.82482,0.00013,13.08358]
[1777312085163,39.24,76810.09,0.0,0.82469,0.00013,13.08955]
[1777312085485,39.24,76810.09,0.0,0.82469,0.00013,13.08955]
[1777312085556,39.24,76810.09,0.0,0.82469,0.00013,13.08955]
[1777312085689,39.24,76810.09,0.0,0.82469,0.00013,13.08955]
[1777312086170,39.23,76809.07,0.0,0.82456,0.00013,13.0954]
[1777312087913,39.23,76809.27,0.0,0.82459,0.00013,13.09414]
[1777312087951,39.23,76809.27,0.0,0.82459,0.00013,13.09414]
[1777312088005,39.23,76809.27,0.0,0.82459,0.00013,13.09414]
[1777312088184,39.23,76809.38,0.0,0.82461,0.00013,13.09324]
[1777312093343,39.23,76808.57,0.0,0.82453,0.00013,13.09712]
[1777312093400,39.23,76808.57,0.0,0.82453,0.00013,13.09712]
[1777312093444,39.23,76809.71,0.0,0.82468,0.00013,13.09007]
[1777312093476,39.23,76809.71,0.0,0.82468,0.00013,13.09007]
[1777312099262,39.22,76810.23,0.0,0.82478,0.00013,13.0856]
[1777312101276,39.22,76813.77,0.0,0.82524,0.00013,13.06402]
[1777312102983,39.22,76814.62,0.0,0.82536,0.00013,13.05875]
[1777312103027,39.22,76814.62,0.0,0.82536,0.00013,13.05875]
[1777312103087,39.22,76814.62,0.0,0.82536,0.00013,13.05875]
[1777312103151,39.22,76814.62,0.0,0.82536,0.00013,13.05875]
[1777312103290,39.22,76817.8,0.0,0.82577,0.00013,13.03956]
[1777312104249,39.22,76817.8,0.0,0.82577,0.00013,13.03956]
[1777312104387,39.22,76817.8,0.0,0.82577,0.00013,13.03956]
[1777312104408,39.22,76817.8,0.0,0.82577,0.00013,13.03956]
[1777312104426,39.22,76817.8,0.0,0.82577,0.00013,13.03956]
[1777312104462,39.22,76818.77,0.0,0.82593,0.00013,13.03213]
[1777312104586,39.22,76818.77,0.0,0.82593,0.00013,13.03213]
[1777312106456,39.22,76820.79,0.0,0.8262,0.00013,13.0199]
[1777312106512,39.21,76821.46,0.0,0.82629,0.00013,13.01576]
[1777312106607,39.21,76821.46,0.0,0.82629,0.00013,13.01576]
[1777312107068,39.21,76821.46,0.0,0.82629,0.00013,13.01576]
[1777312107317,39.21,76823.82,0.0,0.82659,0.00013,13.00151]
[1777312109121,39.21,76824.74,0.0,0.82671,0.00013,12.99589]
[1777312109267,39.21,76824.74,0.0,0.82671,0.00013,12.99589]
[1777312109288,39.21,76824.74,0.0,0.82671,0.00013,12.99589]
[1777312109404,39.21,76824.74,0.0,0.82671,0.00013,12.99589]
[1777312109405,39.21,76818.86,0.0,0.82596,0.00013,13.03093]
[1777312109516,39.21,76818.86,0.0,0.82596,0.00013,13.03093]
[1777312109629,39.21,76818.86,0.0,0.82596,0.00013,13.03093]
[1777312110166,39.21,76818.86,0.0,0.82596,0.00013,13.03093]
[1777312110204,39.21,76818.86,0.0,0.82596,0.00013,13.03093]
[1777312110277,39.21,76818.86,0.0,0.82596,0.00013,13.03093]
[1777312110316,39.21,76818.86,0.0,0.82596,0.00013,13.03093]
[1777312110339,39.21,76819.65,0.0,0.82606,0.00013,13.02604]
[1777312111401,39.21,76819.65,0.0,0.82606,0.00013,13.02604]
[1777312111449,39.21,76821.16,0.0,0.82631,0.00013,13.01159]
[1777312111504,39.21,76821.16,0.0,0.82631,0.00013,13.01159]
[1777312111619,39.21,76821.16,0.0,0.82631,0.00013,13.01159]
[1777312112185,39.21,76821.16,0.0,0.82631,0.00013,13.01159]
[1777312112384,39.21,76821.16,0.0,0.82631,0.00013,13.01159]
[1777312112395,39.21,76823.4,0.0,0.8266,0.00013,12.99805]
[1777312112483,39.21,76823.4,0.0,0.8266,0.00013,12.99805]
[1777312112502,39.21,76823.4,0.0,0.8266,0.00013,12.99805]
[1777312113196,39.21,76823.4,0.0,0.8266,0.00013,12.99805]
[1777312113345,39.21,76823.4,0.0,0.8266,0.00013,12.99805]
[1777312113360,39.21,76825.17,0.0,0.82683,0.00013,12.98735]
[1777312113514,39.21,76825.17,0.0,0.82683,0.00013,12.98735]
[1777312113566,39.21,76825.17,0.0,0.82683,0.00013,12.98735]
[1777312114167,39.21,76825.17,0.0,0.82683,0.00013,12.98735]
[1777312114206,39.21,76825.17,0.0,0.82683,0.00013,12.98735]
[1777312114290,39.21,76825.17,0.0,0.82683,0.00013,12.98735]
[1777312114390,39.21,76825.17,0.0,0.82683,0.00013,12.98735]
[1777312114367,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312114502,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312114541,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312114594,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312114705,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312115008,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312115042,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312115073,39.21,76824.82,0.0,0.82679,0.00013,12.98933]
[1777312115374,39.21,76821.4,0.0,0.82635,0.00013,13.00967]
[1777312115506,39.21,76821.4,0.0,0.82635,0.00013,13.00967]
[1777312115790,39.21,76821.4,0.0,0.82635,0.00013,13.00967]
[1777312115834,39.21,76821.4,0.0,0.82635,0.00013,13.00967]
[1777312116380,39.21,76815.84,0.0,0.82564,0.00013,13.04276]
[1777312120685,39.21,76815.88,0.0,0.82565,0.00013,13.04197]
[1777312120798,39.21,76815.88,0.0,0.82565,0.00013,13.04197]
[1777312121416,39.21,76816.48,0.0,0.82574,0.00013,13.03802]
[1777312122423,39.21,76818.76,0.0,0.82604,0.00013,13.02422]
[1777312122987,39.21,76818.76,0.0,0.82604,0.00013,13.02422]
[1777312123102,39.21,76818.76,0.0,0.82604,0.00013,13.02422]
[1777312123430,39.21,76810.41,0.0,0.82496,0.00013,13.07396]
[1777312124436,39.2,76805.93,0.0,0.82438,0.00013,13.1005]
[1777312125865,39.2,76805.34,0.0,0.82431,0.00013,13.10394]
[1777312126451,39.2,76795.83,0.0,0.82307,0.00013,13.16063]
[1777312126750,39.2,76795.83,0.0,0.82307,0.00013,13.16063]
[1777312127117,39.2,76795.83,0.0,0.82307,0.00013,13.16063]
[1777312127459,39.2,76799.56,0.0,0.82356,0.00013,13.13836]
[1777312133207,39.2,76799.78,0.0,0.82358,0.00013,13.13718]
[1777312133259,39.2,76801.04,0.0,0.82375,0.00013,13.12973]
[1777312133519,39.2,76801.04,0.0,0.82375,0.00013,13.12973]
[1777312133521,39.2,76800.64,0.0,0.8237,0.00013,13.13212]
[1777312135515,39.21,76803.27,0.0,0.82404,0.00013,13.1165]
[1777312140549,39.2,76802.4,0.0,0.82393,0.00013,13.12148]
[1777312142195,39.2,76802.4,0.0,0.82393,0.00013,13.12148]
[1777312142293,39.2,76803.2,0.0,0.82404,0.00013,13.11649]
[1777312142761,39.2,76803.2,0.0,0.82404,0.00013,13.11649]
[1777312142762,39.2,76802.11,0.0,0.82389,0.00013,13.12299]
[1777312148606,39.2,76800.61,0.0,0.82371,0.00013,13.13125]
[1777312149812,39.2,76800.61,0.0,0.82371,0.00013,13.13125]
[1777312149861,39.2,76800.79,0.0,0.82374,0.00013,13.13004]
[1777312150702,39.2,76800.79,0.0,0.82374,0.00013,13.13004]
[1777312150769,39.2,76804.53,0.0,0.82423,0.00013,13.10758]
[1777312152897,39.2,76805.48,0.0,0.82436,0.00013,13.1018]
[1777312152999,39.2,76804.68,0.0,0.82425,0.00013,13.10648]
[1777312153640,39.2,76807.37,0.0,0.82461,0.00013,13.0903]
[1777312154649,39.2,76811.0,0.0,0.82508,0.00013,13.06852]
[1777312155656,39.2,76814.11,0.0,0.82549,0.00013,13.04969]
[1777312159684,39.19,76816.75,0.0,0.82585,0.00013,13.03307]
[1777312160690,39.19,76821.25,0.0,0.82643,0.00013,13.00597]
[1777312162637,39.19,76821.27,0.0,0.82644,0.00013,13.0057]
[1777312169248,39.19,76820.77,0.0,0.82639,0.00013,13.00796]
[1777312169317,39.19,76817.76,0.0,0.82601,0.00013,13.02549]
[1777312169754,39.19,76811.14,0.0,0.82515,0.00013,13.06508]
[1777312172774,39.19,76805.54,0.0,0.82449,0.00013,13.09262]
[1777312173782,39.19,76802.27,0.0,0.82407,0.00013,13.11207]
[1777312178818,39.18,76804.1,0.0,0.82433,0.00013,13.0998]
[1777312183853,39.18,76804.4,0.0,0.8244,0.00013,13.09665]
[1777312188887,39.17,76805.71,0.0,0.8246,0.00013,13.08735]
[1777312193923,39.17,76806.68,0.0,0.82476,0.00013,13.08004]
[1777312198958,39.16,76806.42,0.0,0.82476,0.00013,13.08011]
[1777312203993,39.16,76805.36,0.0,0.82465,0.00013,13.08493]
[1777312205000,39.16,76801.33,0.0,0.82413,0.00013,13.10871]
[1777312206007,39.15,76798.19,0.0,0.82373,0.00013,13.12714]
[1777312211041,39.15,76797.94,0.0,0.82371,0.00013,13.12828]
[1777312212049,39.15,76795.65,0.0,0.82341,0.00013,13.14193]
[1777312217084,39.15,76799.68,0.0,0.82394,0.00013,13.11757]
[1777312218091,39.15,76804.08,0.0,0.82451,0.00013,13.09124]
[1777312221112,39.15,76800.81,0.0,0.8241,0.00013,13.11036]
[1777312222119,39.15,76790.92,0.0,0.82281,0.00013,13.16929]
[1777312222879,39.15,76790.92,0.0,0.82281,0.00013,13.16929]
[1777312223126,39.15,76787.73,0.0,0.82239,0.00013,13.18816]
[1777312224132,39.15,76788.15,0.0,0.82246,0.00013,13.1854]
[1777312229167,39.15,76788.64,0.0,0.82253,0.00013,13.18193]
[1777312234203,39.14,76788.15,0.0,0.82253,0.00013,13.17917]
[1777312239239,39.14,76789.09,0.0,0.82266,0.00013,13.17327]
[1777312244276,39.14,76789.66,0.0,0.82274,0.00013,13.16964]
[1777312249311,39.14,76789.8,0.0,0.82276,0.00013,13.16857]
[1777312252332,39.14,76783.0,0.0,0.82187,0.00013,13.20911]
[1777312255353,39.14,76778.72,0.0,0.82131,0.00013,13.23436]
[1777312256360,39.14,76772.68,0.0,0.82052,0.00013,13.27029]
[1777312260388,39.14,76769.51,0.0,0.82011,0.00013,13.28856]
[1777312265423,39.13,76772.26,0.0,0.8205,0.00013,13.27121]
[1777312266430,39.13,76778.31,0.0,0.8213,0.00013,13.23494]
[1777312269451,39.13,76781.74,0.0,0.82176,0.00013,13.21411]
[1777312273479,39.13,76784.01,0.0,0.82206,0.00013,13.2002]
[1777312274486,39.13,76781.21,0.0,0.8217,0.00013,13.21684]
[1777312279521,39.13,76782.61,0.0,0.82189,0.00013,13.20795]
[1777312280528,39.13,76787.78,0.0,0.82257,0.00013,13.17695]
[1777312282542,39.13,76781.98,0.0,0.82181,0.00013,13.21148]
[1777312285564,39.13,76784.37,0.0,0.82213,0.00013,13.19689]
[1777312290599,39.13,76785.75,0.0,0.82233,0.00013,13.1882]
[1777312294627,39.12,76782.22,0.0,0.82192,0.00013,13.20367]
[1777312297649,39.12,76776.97,0.0,0.82124,0.00013,13.23468]
[1777312302685,39.12,76775.68,0.0,0.82108,0.00013,13.24161]
[1777312303692,39.12,76771.53,0.0,0.82054,0.00013,13.26622]
[1777312305706,39.12,76773.82,0.0,0.82085,0.00013,13.25217]
[1777312310741,39.12,76769.78,0.0,0.82033,0.00013,13.27544]
[1777312315776,39.11,76770.31,0.0,0.82042,0.00013,13.27133]
[1777312319805,39.11,76767.58,0.0,0.82008,0.00013,13.28686]
[1777312322827,39.11,76765.13,0.0,0.81977,0.00013,13.30083]
[1777312325848,39.1,76770.51,0.0,0.8205,0.00013,13.26802]
[1777312330882,39.1,76769.93,0.0,0.82044,0.00013,13.27052]
[1777312334911,39.1,76772.43,0.0,0.82079,0.00013,13.25486]
[1777312339946,39.09,76772.58,0.0,0.82082,0.00013,13.25315]
[1777312344981,39.09,76770.67,0.0,0.82059,0.00013,13.26377]
[1777312346994,39.09,76774.88,0.0,0.82115,0.00013,13.23828]
[1777312350021,39.09,76767.1,0.0,0.82013,0.00013,13.28436]
[1777312352030,39.09,76765.68,0.0,0.82,0.00013,13.28717]
[1777312357065,39.08,76765.35,0.0,0.81998,0.00013,13.28812]
[1777312362100,39.08,76765.17,0.0,0.81998,0.00013,13.28817]
[1777312366128,39.08,76768.75,0.0,0.82047,0.00013,13.26593]
[1777312367135,39.08,76773.82,0.0,0.82115,0.00013,13.23544]
[1777312369149,39.08,76780.19,0.0,0.82199,0.00013,13.19707]
[1777312371163,39.08,76782.56,0.0,0.82231,0.00013,13.18271]
[1777312375191,39.07,76784.71,0.0,0.8226,0.00013,13.16957]
[1777312380226,39.07,76785.95,0.0,0.82276,0.00013,13.16191]
[1777312385261,39.07,76788.26,0.0,0.82307,0.00013,13.14789]
[1777312390296,39.07,76782.98,0.0,0.82239,0.00013,13.17885]
[1777312391302,39.07,76778.54,0.0,0.82181,0.00013,13.20522]
[1777312392310,39.07,76776.15,0.0,0.8215,0.00013,13.21929]
[1777312397345,39.07,76774.72,0.0,0.82133,0.00013,13.22724]
[1777312399359,39.07,76769.29,0.0,0.82061,0.00013,13.25946]
[1777312400365,39.07,76765.21,0.0,0.82008,0.00013,13.28371]
[1777312403387,39.06,76764.91,0.0,0.82005,0.00013,13.28492]
[1777312408421,39.06,76764.51,0.0,0.82002,0.00013,13.28626]
[1777312412450,39.06,76761.85,0.0,0.81973,0.00013,13.29601]
[1777312418492,39.05,76759.08,0.0,0.8194,0.00013,13.31087]
[1777312423691,39.05,76759.89,0.0,0.81953,0.00013,13.30504]
[1777312423724,39.05,76756.41,0.0,0.81907,0.00013,13.32583]
[1777312424553,39.05,76722.82,0.0,0.81457,0.00014,13.52576]
[1777312425560,39.04,76729.26,0.0,0.81544,0.00013,13.48721]
[1777312428581,39.04,76733.32,0.0,0.816,0.00013,13.46257]
[1777312429678,39.04,76733.32,0.0,0.816,0.00013,13.46257]
[1777312429696,39.04,76734.51,0.0,0.81616,0.00013,13.45534]
[1777312431604,39.04,76739.48,0.0,0.81684,0.00013,13.42547]
[1777312432611,39.04,76734.39,0.0,0.81615,0.00013,13.45573]
[1777312435632,39.04,76730.45,0.0,0.81563,0.00013,13.47884]
[1777312439621,39.04,76729.01,0.0,0.81545,0.00013,13.48697]
[1777312439734,39.04,76729.01,0.0,0.81545,0.00013,13.48697]
[1777312443170,39.04,76731.77,0.0,0.81583,0.00013,13.46989]
[1777312443265,39.04,76731.77,0.0,0.81583,0.00013,13.46989]
[1777312446377,39.03,76733.24,0.0,0.81604,0.00013,13.46081]
[1777312446489,39.03,76733.24,0.0,0.81604,0.00013,13.46081]
[1777312446709,39.03,76733.26,0.0,0.81604,0.00013,13.46058]
[1777312448376,39.03,76734.07,0.0,0.81615,0.00013,13.45565]
[1777312448407,39.03,76734.07,0.0,0.81615,0.00013,13.45565]
[1777312452750,39.03,76739.59,0.0,0.81692,0.00013,13.4216]
[1777312455603,39.03,76739.98,0.0,0.81698,0.00013,13.41907]
[1777312455672,39.03,76739.98,0.0,0.81698,0.00013,13.41907]
[1777312455772,39.03,76743.68,0.0,0.81748,0.00013,13.3966]
[1777312458797,39.03,76748.62,0.0,0.81815,0.00013,13.36661]
[1777312459250,39.03,76748.62,0.0,0.81815,0.00013,13.36661]
[1777312459318,39.03,76748.62,0.0,0.81815,0.00013,13.36661]
[1777312460483,39.03,76750.02,0.0,0.81834,0.00013,13.35812]
[1777312460592,39.03,76750.02,0.0,0.81834,0.00013,13.35812]
[1777312460811,39.02,76749.92,0.0,0.81833,0.00013,13.35859]
[1777312463860,39.02,76751.59,0.0,0.81856,0.00013,13.34825]
[1777312463971,39.02,76751.59,0.0,0.81856,0.00013,13.34825]
[1777312470592,39.02,76753.07,0.0,0.81879,0.00013,13.33823]
[1777312470613,39.02,76753.07,0.0,0.81879,0.00013,13.33823]
[1777312473292,39.02,76755.66,0.0,0.8192,0.00013,13.31669]
[1777312473671,39.02,76755.66,0.0,0.8192,0.00013,13.31669]
[1777312473735,39.02,76755.66,0.0,0.8192,0.00013,13.31669]
[1777312473836,39.01,76757.64,0.0,0.81947,0.00013,13.30438]
[1777312478937,39.01,76758.76,0.0,0.81965,0.00013,13.29663]
[1777312484241,39.01,76760.22,0.0,0.81986,0.00013,13.28704]
[1777312484350,39.01,76760.22,0.0,0.81986,0.00013,13.28704]
[1777312484473,39.01,76761.42,0.0,0.82002,0.00013,13.27966]
[1777312490014,39.0,76760.9,0.0,0.81998,0.00013,13.28156]
[1777312495055,39.0,76761.08,0.0,0.82003,0.00013,13.27948]
[1777312500164,39.0,76760.31,0.0,0.81994,0.00013,13.28329]
[1777312500201,39.0,76760.31,0.0,0.81994,0.00013,13.28329]
[1777312500303,39.0,76760.42,0.0,0.81996,0.00013,13.28243]
[1777312502104,38.99,76766.3,0.0,0.82075,0.00013,13.24682]
[1777312503111,38.99,76760.45,0.0,0.81998,0.00013,13.28169]
[1777312504163,38.99,76760.45,0.0,0.81998,0.00013,13.28169]
[1777312504256,38.99,76760.45,0.0,0.81998,0.00013,13.28169]
[1777312504358,38.99,76759.99,0.0,0.81992,0.00013,13.28424]
[1777312510161,38.99,76761.07,0.0,0.82009,0.00013,13.27658]
[1777312511162,38.99,76761.07,0.0,0.82009,0.00013,13.27658]
[1777312511184,38.99,76761.07,0.0,0.82009,0.00013,13.27658]
[1777312511300,38.99,76761.07,0.0,0.82009,0.00013,13.27658]
[1777312511365,38.99,76760.72,0.0,0.82005,0.00013,13.27848]
[1777312517212,38.98,76759.6,0.0,0.81992,0.00013,13.28396]
[1777312522247,38.98,76757.42,0.0,0.81966,0.00013,13.29596]
[1777312528289,38.97,76756.78,0.0,0.8196,0.00013,13.29848]
[1777312530303,38.97,76752.76,0.0,0.81907,0.00013,13.3221]
[1777312531309,38.97,76746.15,0.0,0.81825,0.00013,13.35614]
[1777312536345,38.97,76744.17,0.0,0.81801,0.00013,13.36653]
[1777312541380,38.96,76745.38,0.0,0.81821,0.00013,13.35782]
[1777312546415,38.96,76745.6,0.0,0.81827,0.00013,13.35512]
[1777312551449,38.95,76748.31,0.0,0.81866,0.00013,13.33759]
[1777312556485,38.95,76749.93,0.0,0.8189,0.00013,13.32666]
[1777312561520,38.94,76752.29,0.0,0.81924,0.00013,13.31144]
[1777312562527,38.94,76756.51,0.0,0.81981,0.00013,13.28594]
[1777312565547,38.94,76761.11,0.0,0.82043,0.00013,13.25782]
[1777312567561,38.94,76764.83,0.0,0.82093,0.00013,13.23521]
[1777312572596,38.94,76764.24,0.0,0.82087,0.00013,13.23816]
[1777312577631,38.94,76764.05,0.0,0.82085,0.00013,13.23869]
[1777312578639,38.93,76759.68,0.0,0.82028,0.00013,13.26477]
[1777312579646,38.93,76746.02,0.0,0.81846,0.00013,13.34636]
[1777312581660,38.93,76746.16,0.0,0.81849,0.00013,13.34499]
[1777312585688,38.93,76742.34,0.0,0.818,0.00013,13.36683]
[1777312590723,38.92,76741.63,0.0,0.81793,0.00013,13.36971]
[1777312595757,38.92,76745.5,0.0,0.81853,0.00013,13.33995]
[1777312600793,38.91,76746.17,0.0,0.81865,0.00013,13.33474]
[1777312605828,38.91,76745.31,0.0,0.81856,0.00013,13.33871]
[1777312610863,38.91,76747.65,0.0,0.8189,0.00013,13.32353]
[1777312615898,38.9,76748.28,0.0,0.819,0.00013,13.31867]
[1777312620933,38.9,76748.84,0.0,0.8191,0.00013,13.31428]
[1777312621940,38.9,76755.37,0.0,0.81998,0.00013,13.27489]
[1777312622947,38.9,76759.08,0.0,0.82048,0.00013,13.25247]
[1777312627982,38.89,76758.79,0.0,0.82045,0.00013,13.25361]
[1777312635033,38.89,76760.97,0.0,0.82076,0.00013,13.23968]
[1777312640068,38.89,76761.18,0.0,0.8208,0.00013,13.23784]
[1777312646111,38.89,76760.73,0.0,0.82075,0.00013,13.23982]
[1777312651146,38.88,76756.34,0.0,0.82023,0.00013,13.26029]
[1777312656181,38.88,76754.53,0.0,0.82001,0.00013,13.27036]
[1777312661216,38.88,76754.29,0.0,0.82,0.00013,13.27101]
[1777312663230,38.88,76745.07,0.0,0.81877,0.00013,13.32603]
[1777312668265,38.87,76743.07,0.0,0.81853,0.00013,13.3369]
[1777312673300,38.87,76738.16,0.0,0.81789,0.00013,13.36539]
[1777312678335,38.87,76739.8,0.0,0.81813,0.00013,13.35439]
[1777312681356,38.86,76731.93,0.0,0.81709,0.00013,13.40089]
[1777312684377,38.86,76730.31,0.0,0.81688,0.00013,13.4102]
[1777312686391,38.86,76723.13,0.0,0.81591,0.00014,13.45293]
[1777312691426,38.86,76719.28,0.0,0.81541,0.00014,13.47509]
[1777312692433,38.86,76715.41,0.0,0.81489,0.00014,13.49805]
[1777312697467,38.85,76716.79,0.0,0.8151,0.00014,13.48877]
[1777312702503,38.85,76715.82,0.0,0.81499,0.00014,13.49359]
[1777312708546,38.85,76716.49,0.0,0.81511,0.00014,13.48843]
[1777312713582,38.84,76717.23,0.0,0.81528,0.00014,13.47788]
[1777312718617,38.84,76718.16,0.0,0.81542,0.00014,13.47145]
[1777312723652,38.84,76718.25,0.0,0.81545,0.00014,13.47016]
[1777312727680,38.83,76706.43,0.0,0.81385,0.00014,13.54028]
[1777312729694,38.83,76704.2,0.0,0.81355,0.00014,13.55336]
[1777312733723,38.83,76700.35,0.0,0.81304,0.00014,13.57594]
[1777312738758,38.83,76699.13,0.0,0.81289,0.00014,13.58253]
[1777312743793,38.83,76700.02,0.0,0.81303,0.00014,13.57641]
[1777312746813,38.82,76704.25,0.0,0.81362,0.00014,13.55049]
[1777312751849,38.82,76703.84,0.0,0.81358,0.00014,13.55225]
[1777312756884,38.82,76704.48,0.0,0.81368,0.00014,13.54772]
[1777312758897,38.82,76711.03,0.0,0.81458,0.00014,13.50825]
[1777312759905,38.82,76715.91,0.0,0.81525,0.00014,13.47894]
[1777312764940,38.82,76719.22,0.0,0.81571,0.00014,13.45868]
[1777312766953,38.81,76722.84,0.0,0.81621,0.00014,13.43661]
[1777312771989,38.81,76722.27,0.0,0.8162,0.00014,13.43386]
[1777312778031,38.81,76721.82,0.0,0.81616,0.00014,13.43544]
[1777312781052,38.8,76729.53,0.0,0.81722,0.00014,13.38862]
[1777312782059,38.8,76733.45,0.0,0.81775,0.00013,13.36496]
[1777312783066,38.8,76740.37,0.0,0.81868,0.00013,13.32329]
[1777312786087,38.8,76743.56,0.0,0.81912,0.00013,13.3037]
[1777312791122,38.8,76742.26,0.0,0.81897,0.00013,13.31062]
[1777312796158,38.8,76738.47,0.0,0.81848,0.00013,13.3325]
[1777312799179,38.79,76734.1,0.0,0.8179,0.00013,13.35811]
[1777312801194,38.79,76721.27,0.0,0.81617,0.00014,13.43498]
[1777312802201,38.79,76713.59,0.0,0.81513,0.00014,13.48086]
[1777312803208,38.79,76709.91,0.0,0.81463,0.00014,13.50283]
[1777312804215,38.79,76704.55,0.0,0.8139,0.00014,13.53482]
[1777312809249,38.79,76704.81,0.0,0.81395,0.00014,13.53249]
[1777312814285,38.79,76705.7,0.0,0.81409,0.00014,13.5264]
[1777312815292,38.79,76701.9,0.0,0.81358,0.00014,13.54901]
[1777312820327,38.78,76703.35,0.0,0.8138,0.00014,13.53911]
[1777312825362,38.78,76701.05,0.0,0.81352,0.00014,13.55138]
[1777312831405,38.77,76700.61,0.0,0.81355,0.00014,13.5468]
[1777312833419,38.77,76704.42,0.0,0.81409,0.00014,13.52338]
[1777312838455,38.76,76702.05,0.0,0.81379,0.00014,13.53646]
[1777312843489,38.76,76700.13,0.0,0.81354,0.00014,13.54722]
[1777312846510,38.76,76696.0,0.0,0.81299,0.00014,13.57143]
[1777312851548,38.75,76703.42,0.0,0.81403,0.00014,13.52602]
[1777312852554,38.75,76707.48,0.0,0.81459,0.00014,13.50153]
[1777312855574,38.75,76714.55,0.0,0.81556,0.00014,13.45878]
[1777312856582,38.75,76718.17,0.0,0.81605,0.00014,13.43698]
[1777312860611,38.75,76740.98,0.0,0.81915,0.00013,13.29906]
[1777312861618,38.75,76743.16,0.0,0.81945,0.00013,13.28576]
[1777312862625,38.75,76747.73,0.0,0.82006,0.00013,13.25808]
[1777312866653,38.75,76751.31,0.0,0.82055,0.00013,13.23606]
[1777312870684,38.74,76757.28,0.0,0.82136,0.00013,13.19971]
[1777312871688,38.74,76772.4,0.0,0.82336,0.00013,13.10838]
[1777312872695,38.74,76773.66,0.0,0.82353,0.00013,13.10085]
[1777312876723,38.74,76783.2,0.0,0.8248,0.00013,13.04287]
[1777312877729,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312878275,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312878363,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312878474,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312878588,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312878700,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312878813,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312878924,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312879007,38.74,76791.06,0.0,0.82583,0.00013,12.99548]
[1777312879023,38.74,76793.46,0.0,0.82614,0.00013,12.98108]
[1777312882765,38.75,76798.86,0.0,0.82684,0.00013,12.94861]
[1777312887290,38.75,76797.5,0.0,0.82665,0.00013,12.95728]
[1777312887398,38.75,76797.5,0.0,0.82665,0.00013,12.95728]
[1777312887800,38.75,76797.27,0.0,0.82662,0.00013,12.95877]
[1777312891828,38.75,76792.66,0.0,0.82606,0.00013,12.98178]
[1777312892708,38.75,76792.66,0.0,0.82606,0.00013,12.98178]
[1777312892839,38.75,76792.66,0.0,0.82606,0.00013,12.98178]
[1777312892941,38.75,76786.75,0.0,0.82528,0.00013,13.01764]
[1777312898876,38.75,76786.35,0.0,0.82522,0.00013,13.02032]
[1777312900891,38.75,76782.76,0.0,0.82475,0.00013,13.04212]
[1777312905926,38.75,76785.13,0.0,0.82506,0.00013,13.02792]
[1777312907940,38.75,76777.24,0.0,0.82402,0.00013,13.0757]
[1777312910961,38.75,76773.86,0.0,0.82356,0.00013,13.09657]
[1777312915996,38.75,76775.44,0.0,0.82376,0.00013,13.08762]
[1777312920024,38.75,76771.17,0.0,0.8232,0.00013,13.11324]
[1777312925059,38.75,76767.66,0.0,0.82274,0.00013,13.13391]
[1777312930095,38.75,76779.02,0.0,0.82425,0.00013,13.06525]
[1777312931102,38.75,76781.27,0.0,0.82454,0.00013,13.05176]
[1777312936137,38.75,76779.65,0.0,0.82431,0.00013,13.06216]
[1777312938151,38.76,76775.15,0.0,0.82371,0.00013,13.08958]
[1777312943186,38.76,76774.68,0.0,0.82364,0.00013,13.09284]
[1777312946207,38.76,76769.24,0.0,0.82292,0.00013,13.12593]
[1777312951242,38.76,76766.7,0.0,0.82263,0.00013,13.13605]
[1777312956277,38.76,76768.24,0.0,0.82283,0.00013,13.12684]
[1777312960305,38.76,76764.06,0.0,0.82228,0.00013,13.15216]
[1777312965339,38.76,76764.26,0.0,0.8223,0.00013,13.15086]
[1777312970375,38.76,76765.5,0.0,0.82247,0.00013,13.14335]
[1777312975410,38.76,76769.79,0.0,0.82304,0.00013,13.11751]
[1777312980445,38.76,76770.2,0.0,0.82309,0.00013,13.11521]
[1777312985480,38.76,76769.39,0.0,0.82298,0.00013,13.12025]
[1777312990514,38.76,76768.91,0.0,0.82291,0.00013,13.12326]
[1777312995550,38.76,76780.33,0.0,0.82442,0.00013,13.05438]
[1777312996557,38.76,76781.21,0.0,0.82453,0.00013,13.04918]
[1777312999577,38.76,76785.51,0.0,0.8251,0.00013,13.02324]
[1777313004613,38.76,76784.43,0.0,0.82496,0.00013,13.02971]
[1777313006627,38.76,76792.22,0.0,0.82598,0.00013,12.98258]
[1777313010655,38.76,76800.98,0.0,0.82712,0.00013,12.92978]
[1777313011662,38.76,76795.98,0.0,0.82652,0.00013,12.95469]
[1777313014683,38.76,76791.46,0.0,0.82594,0.00013,12.98175]
[1777313019718,38.76,76788.97,0.0,0.8256,0.00013,12.99703]
[1777313024753,38.76,76788.71,0.0,0.82557,0.00013,12.99886]
[1777313029788,38.76,76783.91,0.0,0.82493,0.00013,13.02811]
[1777313034829,38.76,76782.32,0.0,0.82472,0.00013,13.0378]
[1777313039864,38.76,76786.45,0.0,0.82526,0.00013,13.01296]
[1777313044899,38.76,76785.11,0.0,0.82508,0.00013,13.02132]
[1777313049935,38.77,76786.8,0.0,0.82529,0.00013,13.01136]
[1777313054970,38.77,76786.58,0.0,0.82526,0.00013,13.01303]
[1777313060009,38.77,76785.88,0.0,0.82516,0.00013,13.0176]
[1777313065040,38.77,76786.56,0.0,0.82524,0.00013,13.01382]
[1777313070076,38.77,76787.46,0.0,0.82535,0.00013,13.00876]
[1777313075110,38.77,76783.08,0.0,0.82482,0.00013,13.03034]
[1777313080146,38.77,76781.08,0.0,0.82455,0.00013,13.04263]
[1777313082160,38.77,76771.5,0.0,0.82328,0.00013,13.10054]
[1777313084174,38.77,76769.92,0.0,0.82308,0.00013,13.11002]
[1777313086188,38.77,76765.88,0.0,0.82254,0.00013,13.13417]
[1777313092230,38.77,76768.55,0.0,0.82289,0.00013,13.11843]
[1777313097264,38.77,76768.0,0.0,0.82281,0.00013,13.12203]
[1777313103307,38.77,76767.54,0.0,0.82274,0.00013,13.12508]
[1777313104313,38.77,76761.55,0.0,0.82195,0.00013,13.16126]
[1777313109348,38.77,76759.12,0.0,0.82163,0.00013,13.17583]
[1777313110356,38.77,76751.82,0.0,0.82065,0.00013,13.2198]
[1777313111362,38.77,76745.48,0.0,0.8198,0.00013,13.25791]
[1777313116398,38.77,76746.98,0.0,0.82002,0.00013,13.24831]
[1777313121433,38.77,76747.19,0.0,0.82006,0.00013,13.24646]
[1777313124454,38.77,76753.17,0.0,0.82087,0.00013,13.21009]
[1777313125461,38.77,76758.43,0.0,0.82157,0.00013,13.17831]
[1777313126467,38.77,76764.79,0.0,0.82242,0.00013,13.13992]
[1777313128483,38.77,76769.26,0.0,0.82301,0.00013,13.113]
[1777313133521,38.77,76770.05,0.0,0.82316,0.00013,13.10321]
[1777313138556,38.77,76774.44,0.0,0.82373,0.00013,13.07699]
[1777313140570,38.77,76787.35,0.0,0.82543,0.00013,12.99916]
[1777313141577,38.77,76787.98,0.0,0.82552,0.00013,12.99538]
[1777313146612,38.77,76788.78,0.0,0.82562,0.00013,12.99077]
[1777313151647,38.77,76790.58,0.0,0.82585,0.00013,12.98009]
[1777313156681,38.77,76787.2,0.0,0.8254,0.00013,13.00073]
[1777313161717,38.77,76788.66,0.0,0.82559,0.00013,12.99203]
[1777313162726,38.77,76783.52,0.0,0.82491,0.00013,13.02313]
[1777313167761,38.77,76783.02,0.0,0.82485,0.00013,13.02604]
[1777313172796,38.77,76782.74,0.0,0.82481,0.00013,13.02762]
[1777313177847,38.77,76778.75,0.0,0.82429,0.00013,13.05158]
[1777313178850,38.77,76774.46,0.0,0.82373,0.00013,13.07742]
[1777313183883,38.77,76770.88,0.0,0.82326,0.00013,13.09853]
[1777313184891,38.77,76763.25,0.0,0.82225,0.00013,13.14445]
[1777313189925,38.77,76767.54,0.0,0.82283,0.00013,13.11826]
[1777313193957,38.77,76775.23,0.0,0.8239,0.00013,13.06663]
[1777313198992,38.77,76778.39,0.0,0.82431,0.00013,13.04799]
[1777313203020,38.77,76782.56,0.0,0.82485,0.00013,13.02317]
[1777313206041,38.77,76788.03,0.0,0.82556,0.00013,12.99048]
[1777313208055,38.77,76791.66,0.0,0.82603,0.00013,12.9687]
[1777313213090,38.77,76794.4,0.0,0.82639,0.00013,12.95225]
[1777313218125,38.78,76794.52,0.0,0.8264,0.00013,12.9518]
[1777313222154,38.78,76787.66,0.0,0.82549,0.00013,12.99351]
[1777313225174,38.78,76784.17,0.0,0.82503,0.00013,13.01463]
[1777313226181,38.78,76780.67,0.0,0.82457,0.00013,13.03593]
[1777313230210,38.78,76784.72,0.0,0.8251,0.00013,13.01164]
[1777313235246,38.78,76784.54,0.0,0.82508,0.00013,13.01265]
[1777313238267,38.78,76780.41,0.0,0.82453,0.00013,13.03754]
[1777313243302,38.78,76781.92,0.0,0.82474,0.00013,13.02815]
[1777313248337,38.78,76783.5,0.0,0.82495,0.00013,13.01842]
[1777313253372,38.78,76784.77,0.0,0.82517,0.00013,13.00533]
[1777313258406,38.78,76788.07,0.0,0.82561,0.00013,12.9854]
[1777313263442,38.78,76780.7,0.0,0.82464,0.00013,13.02997]
[1777313264449,38.78,76773.36,0.0,0.82367,0.00013,13.07425]
[1777313265456,38.78,76767.23,0.0,0.82285,0.00013,13.1113]
[1777313266463,38.78,76763.53,0.0,0.82236,0.00013,13.13362]
[1777313271498,38.77,76763.03,0.0,0.8223,0.00013,13.13646]
[1777313276533,38.77,76756.01,0.0,0.82137,0.00013,13.1786]
[1777313281568,38.77,76757.61,0.0,0.82159,0.00013,13.1686]
[1777313285596,38.77,76761.76,0.0,0.82215,0.00013,13.14338]
[1777313290631,38.77,76763.72,0.0,0.82241,0.00013,13.13153]
[1777313295666,38.77,76760.79,0.0,0.82202,0.00013,13.1492]
[1777313300701,38.77,76760.46,0.0,0.82198,0.00013,13.15109]
[1777313304735,38.77,76756.88,0.0,0.8215,0.00013,13.17259]
[1777313305740,38.77,76748.3,0.0,0.82035,0.00013,13.22426]
[1777313308761,38.77,76747.46,0.0,0.82025,0.00013,13.22898]
[1777313313796,38.77,76747.14,0.0,0.82027,0.00013,13.22503]
[1777313318831,38.77,76741.37,0.0,0.81951,0.00013,13.25926]
[1777313323866,38.76,76742.89,0.0,0.81973,0.00013,13.24941]
[1777313328901,38.76,76742.75,0.0,0.81972,0.00013,13.24965]
[1777313334943,38.76,76742.89,0.0,0.81976,0.00013,13.24809]
[1777313340985,38.76,76743.76,0.0,0.81989,0.00013,13.24218]
[1777313346022,38.75,76743.35,0.0,0.81984,0.00013,13.24414]
[1777313351057,38.75,76743.66,0.0,0.8199,0.00013,13.24175]
[1777313352064,38.75,76738.5,0.0,0.8192,0.00013,13.27273]
[1777313353071,38.75,76730.43,0.0,0.81812,0.00014,13.32116]
[1777313356092,38.75,76724.08,0.0,0.81726,0.00014,13.35922]
[1777313357460,38.75,76724.08,0.0,0.81726,0.00014,13.35922]
[1777313357493,38.75,76721.24,0.0,0.81688,0.00014,13.37621]
[1777313358106,38.75,76687.61,0.0,0.81228,0.00014,13.5778]
[1777313359113,38.75,76679.51,0.0,0.81116,0.00014,13.6262]
[1777313362365,38.75,76679.78,0.0,0.8112,0.00014,13.62451]
[1777313364148,38.75,76674.4,0.0,0.81046,0.00014,13.65641]
[1777313367156,38.75,76675.41,0.0,0.81061,0.00014,13.65006]
[1777313367169,38.75,76676.07,0.0,0.8107,0.00014,13.64595]
[1777313369836,38.75,76676.75,0.0,0.81081,0.00014,13.64156]
[1777313369901,38.75,76676.75,0.0,0.81081,0.00014,13.64156]
[1777313375226,38.74,76677.6,0.0,0.811,0.00014,13.63025]
[1777313379374,38.74,76677.18,0.0,0.81095,0.00014,13.6323]
[1777313379428,38.74,76677.18,0.0,0.81095,0.00014,13.6323]
[1777313380705,38.74,76677.18,0.0,0.81095,0.00014,13.632]
[1777313380759,38.74,76677.18,0.0,0.81095,0.00014,13.632]
[1777313380865,38.74,76677.14,0.0,0.81095,0.00014,13.63224]
[1777313380977,38.74,76677.14,0.0,0.81095,0.00014,13.63224]
[1777313381086,38.74,76677.14,0.0,0.81095,0.00014,13.63224]
[1777313381187,38.74,76677.14,0.0,0.81095,0.00014,13.63209]
[1777313386303,38.74,76677.37,0.0,0.811,0.00014,13.62998]
[1777313391339,38.73,76678.2,0.0,0.81113,0.00014,13.62434]
[1777313393592,38.73,76678.33,0.0,0.81115,0.00014,13.62343]
[1777313393647,38.73,76678.33,0.0,0.81115,0.00014,13.62343]
[1777313393779,38.73,76678.33,0.0,0.81115,0.00014,13.62343]
[1777313399395,38.73,76678.14,0.0,0.81115,0.00014,13.62359]
[1777313404430,38.73,76678.31,0.0,0.81119,0.00014,13.62187]
[1777313410472,38.72,76680.66,0.0,0.81153,0.00014,13.60698]
[1777313411656,38.72,76680.66,0.0,0.81153,0.00014,13.60698]
[1777313411691,38.72,76680.66,0.0,0.81153,0.00014,13.60698]
[1777313411742,38.72,76688.61,0.0,0.81263,0.00014,13.55913]
[1777313412168,38.72,76688.61,0.0,0.81263,0.00014,13.55913]
[1777313412256,38.72,76688.61,0.0,0.81263,0.00014,13.55913]
[1777313412370,38.72,76688.61,0.0,0.81263,0.00014,13.55913]
[1777313412486,38.72,76691.86,0.0,0.81308,0.00014,13.53965]
[1777313414500,38.72,76692.19,0.0,0.81313,0.00014,13.53758]
[1777313415580,38.72,76692.19,0.0,0.81313,0.00014,13.53758]
[1777313415591,38.72,76694.46,0.0,0.81344,0.00014,13.5239]
[1777313421791,38.72,76697.7,0.0,0.81389,0.00014,13.50439]
[1777313422558,38.72,76698.1,0.0,0.81395,0.00014,13.50199]
[1777313427593,38.72,76699.81,0.0,0.81418,0.00014,13.49172]
[1777313429539,38.72,76699.81,0.0,0.81418,0.00014,13.49172]
[1777313429650,38.72,76699.81,0.0,0.81418,0.00014,13.49172]
[1777313432756,38.72,76702.78,0.0,0.81464,0.00014,13.46863]
[1777313432788,38.72,76704.84,0.0,0.81492,0.00014,13.45628]
[1777313432867,38.72,76704.84,0.0,0.81492,0.00014,13.45628]
[1777313432979,38.72,76704.84,0.0,0.81492,0.00014,13.45628]
[1777313433089,38.72,76704.84,0.0,0.81492,0.00014,13.45628]
[1777313433635,38.72,76707.94,0.0,0.81534,0.00014,13.4377]
[1777313434183,38.72,76707.94,0.0,0.81534,0.00014,13.4377]
[1777313434282,38.72,76707.94,0.0,0.81534,0.00014,13.4377]
[1777313439574,38.72,76706.31,0.0,0.81511,0.00014,13.44777]
[1777313443682,38.72,76707.0,0.0,0.81521,0.00014,13.44375]
[1777313443798,38.72,76707.0,0.0,0.81521,0.00014,13.44375]
[1777313443789,38.72,76704.69,0.0,0.81489,0.00014,13.45765]
[1777313444713,38.72,76704.62,0.0,0.81488,0.00014,13.45809]
[1777313449749,38.72,76707.1,0.0,0.81522,0.00014,13.44327]
[1777313454784,38.72,76709.6,0.0,0.81555,0.00014,13.42843]
[1777313459820,38.73,76711.86,0.0,0.81586,0.00014,13.41491]
[1777313464855,38.72,76716.11,0.0,0.81645,0.00014,13.38883]
[1777313465862,38.72,76721.32,0.0,0.81717,0.00014,13.35726]
[1777313470897,38.72,76722.47,0.0,0.81734,0.00014,13.3494]
[1777313472911,38.72,76715.37,0.0,0.81639,0.00014,13.39173]
[1777313475932,38.71,76711.82,0.0,0.81592,0.00014,13.41231]
[1777313480967,38.71,76708.74,0.0,0.81552,0.00014,13.42977]
[1777313486002,38.71,76705.13,0.0,0.81505,0.00014,13.45054]
[1777313491037,38.7,76705.01,0.0,0.81511,0.00014,13.44488]
[1777313494058,38.7,76714.38,0.0,0.81641,0.00014,13.38763]
[1777313496074,38.7,76713.85,0.0,0.81634,0.00014,13.39037]
[1777313501109,38.69,76711.92,0.0,0.81611,0.00014,13.40071]
[1777313506144,38.69,76711.3,0.0,0.81605,0.00014,13.40313]
[1777313511179,38.69,76710.81,0.0,0.81601,0.00014,13.40503]
[1777313516214,38.68,76709.09,0.0,0.8158,0.00014,13.41441]
[1777313521253,38.68,76709.03,0.0,0.81581,0.00014,13.41403]
[1777313524274,38.68,76703.16,0.0,0.81501,0.00014,13.44888]
[1777313526288,38.68,76709.5,0.0,0.81589,0.00014,13.41039]
[1777313531323,38.67,76708.85,0.0,0.81581,0.00014,13.41358]
[1777313531953,38.67,76708.85,0.0,0.81581,0.00014,13.41358]
[1777313532051,38.67,76708.85,0.0,0.81581,0.00014,13.41358]
[1777313532544,38.67,76708.85,0.0,0.81581,0.00014,13.41358]
[1777313532646,38.67,76708.43,0.0,0.81576,0.00014,13.41581]
[1777313532974,38.67,76708.43,0.0,0.81576,0.00014,13.41581]
[1777313533038,38.67,76708.43,0.0,0.81576,0.00014,13.41581]
[1777313533096,38.67,76708.43,0.0,0.81576,0.00014,13.41581]
[1777313533129,38.67,76708.43,0.0,0.81576,0.00014,13.41581]
[1777313533242,38.67,76708.43,0.0,0.81576,0.00014,13.41581]
[1777313533337,38.67,76706.19,0.0,0.81546,0.00014,13.42928]
[1777313533978,38.67,76706.19,0.0,0.81546,0.00014,13.42928]
[1777313534097,38.67,76706.19,0.0,0.81546,0.00014,13.42928]
[1777313534124,38.67,76706.19,0.0,0.81546,0.00014,13.42928]
[1777313534344,38.67,76703.7,0.0,0.81512,0.00014,13.44409]
[1777313534998,38.67,76703.7,0.0,0.81512,0.00014,13.44409]
[1777313535120,38.67,76703.7,0.0,0.81512,0.00014,13.44409]
[1777313535152,38.67,76703.7,0.0,0.81512,0.00014,13.44409]
[1777313535234,38.67,76703.7,0.0,0.81512,0.00014,13.44409]
[1777313535268,38.67,76703.7,0.0,0.81512,0.00014,13.44409]
[1777313535297,38.67,76703.7,0.0,0.81512,0.00014,13.44409]
[1777313535350,38.67,76699.31,0.0,0.81452,0.00014,13.4703]
[1777313536630,38.67,76699.31,0.0,0.81452,0.00014,13.4703]
[1777313536745,38.67,76699.31,0.0,0.81452,0.00014,13.4703]
[1777313536854,38.67,76699.31,0.0,0.81452,0.00014,13.4703]
[1777313536829,38.67,76699.49,0.0,0.81456,0.00014,13.46878]
[1777313537001,38.67,76699.49,0.0,0.81456,0.00014,13.46878]
[1777313537365,38.67,76694.31,0.0,0.81385,0.00014,13.4999]
[1777313538372,38.67,76692.07,0.0,0.81354,0.00014,13.5131]
[1777313541393,38.67,76692.94,0.0,0.81368,0.00014,13.50707]
[1777313546429,38.66,76693.49,0.0,0.81378,0.00014,13.50275]
[1777313546540,38.66,76693.49,0.0,0.81378,0.00014,13.50275]
[1777313546592,38.66,76693.49,0.0,0.81378,0.00014,13.50275]
[1777313546622,38.66,76693.69,0.0,0.81381,0.00014,13.5013]
[1777313548442,38.66,76694.82,0.0,0.81398,0.00014,13.49403]
[1777313551462,38.66,76693.9,0.0,0.81392,0.00014,13.49358]
[1777313552171,38.66,76693.9,0.0,0.81392,0.00014,13.49358]
[1777313552222,38.66,76693.9,0.0,0.81392,0.00014,13.49358]
[1777313552275,38.66,76693.9,0.0,0.81392,0.00014,13.49358]
[1777313552388,38.66,76693.9,0.0,0.81392,0.00014,13.49358]
[1777313552470,38.66,76693.56,0.0,0.81388,0.00014,13.49539]
[1777313553098,38.66,76693.56,0.0,0.81388,0.00014,13.49539]
[1777313553213,38.66,76693.56,0.0,0.81388,0.00014,13.49539]
[1777313553305,38.66,76693.56,0.0,0.81388,0.00014,13.49539]
[1777313553505,38.66,76693.56,0.0,0.81388,0.00014,13.49539]
[1777313553513,38.65,76718.19,0.0,0.81725,0.00014,13.34693]
[1777313554484,38.65,76720.62,0.0,0.81758,0.00014,13.33213]
[1777313556498,38.65,76720.34,0.0,0.81755,0.00014,13.33355]
[1777313557099,38.65,76720.34,0.0,0.81755,0.00014,13.33355]
[1777313557210,38.65,76720.34,0.0,0.81755,0.00014,13.33355]
[1777313557448,38.65,76720.34,0.0,0.81755,0.00014,13.33355]
[1777313557799,38.65,76720.34,0.0,0.81755,0.00014,13.33355]
[1777313557856,38.65,76720.34,0.0,0.81755,0.00014,13.33355]
[1777313557958,38.65,76721.97,0.0,0.81778,0.00014,13.32346]
[1777313558148,38.65,76721.97,0.0,0.81778,0.00014,13.32346]
[1777313558158,38.65,76721.97,0.0,0.81778,0.00014,13.32346]
[1777313558498,38.65,76721.97,0.0,0.81778,0.00014,13.32346]
[1777313558512,38.65,76722.25,0.0,0.81782,0.00014,13.32178]
[1777313559518,38.65,76721.09,0.0,0.81766,0.00014,13.32865]
[1777313560526,38.65,76721.69,0.0,0.81775,0.00014,13.3249]
[1777313562540,38.65,76722.06,0.0,0.8178,0.00014,13.32242]
[1777313564710,38.65,76721.97,0.0,0.81779,0.00014,13.32284]
[1777313564889,38.65,76721.12,0.0,0.81768,0.00014,13.32771]
[1777313569589,38.65,76722.24,0.0,0.81785,0.00014,13.32042]
[1777313570598,38.65,76722.24,0.0,0.81785,0.00014,13.32042]
[1777313570687,38.65,76722.24,0.0,0.81785,0.00014,13.32042]
[1777313570797,38.65,76722.24,0.0,0.81785,0.00014,13.32042]
[1777313570881,38.65,76724.17,0.0,0.81811,0.00014,13.30852]
[1777313571283,38.65,76724.17,0.0,0.81811,0.00014,13.30852]
[1777313571371,38.65,76724.17,0.0,0.81811,0.00014,13.30852]
[1777313571629,38.65,76724.17,0.0,0.81811,0.00014,13.30852]
[1777313571743,38.65,76724.17,0.0,0.81811,0.00014,13.30852]
[1777313571979,38.65,76724.17,0.0,0.81811,0.00014,13.30852]
[1777313571797,38.65,76728.2,0.0,0.81866,0.00014,13.28409]
[1777313573622,38.65,76732.39,0.0,0.81923,0.00014,13.25871]
[1777313578657,38.64,76732.17,0.0,0.81921,0.00014,13.25978]
[1777313579534,38.64,76732.17,0.0,0.81921,0.00014,13.25978]
[1777313579647,38.64,76732.17,0.0,0.81921,0.00014,13.25978]
[1777313579883,38.64,76732.17,0.0,0.81921,0.00014,13.25978]
[1777313579985,38.64,76732.91,0.0,0.81931,0.00014,13.25523]
[1777313580787,38.64,76732.91,0.0,0.81931,0.00014,13.25523]
[1777313580838,38.64,76732.91,0.0,0.81931,0.00014,13.25523]
[1777313580925,38.64,76734.92,0.0,0.81958,0.00013,13.24305]
[1777313581109,38.64,76734.92,0.0,0.81958,0.00013,13.24305]
[1777313582136,38.64,76733.94,0.0,0.81945,0.00013,13.24897]
[1777313582195,38.64,76733.94,0.0,0.81945,0.00013,13.24897]
[1777313582949,38.64,76727.36,0.0,0.81856,0.00014,13.28866]
[1777313583041,38.64,76727.36,0.0,0.81856,0.00014,13.28866]
[1777313583069,38.64,76727.36,0.0,0.81856,0.00014,13.28866]
[1777313583692,38.64,76725.83,0.0,0.81835,0.00014,13.29789]
[1777313585706,38.64,76720.18,0.0,0.81759,0.00014,13.33182]
[1777313587720,38.64,76723.17,0.0,0.818,0.00014,13.31345]
[1777313589734,38.64,76726.71,0.0,0.81849,0.00014,13.29187]
[1777313590929,38.64,76726.71,0.0,0.81849,0.00014,13.29187]
[1777313591042,38.64,76727.59,0.0,0.81861,0.00014,13.28647]
[1777313591468,38.64,76727.59,0.0,0.81861,0.00014,13.28647]
[1777313591482,38.64,76727.59,0.0,0.81861,0.00014,13.28647]
[1777313591546,38.64,76727.59,0.0,0.81861,0.00014,13.28647]
[1777313591603,38.64,76727.59,0.0,0.81861,0.00014,13.28647]
[1777313591800,38.64,76727.59,0.0,0.81861,0.00014,13.28647]
[1777313591901,38.64,76727.69,0.0,0.81862,0.00014,13.28579]
[1777313593695,38.64,76728.33,0.0,0.81871,0.00014,13.28185]
[1777313593822,38.64,76728.33,0.0,0.81871,0.00014,13.28185]
[1777313593928,38.64,76728.33,0.0,0.81871,0.00014,13.28185]
[1777313594524,38.64,76729.21,0.0,0.81883,0.00014,13.27647]
[1777313594947,38.64,76729.21,0.0,0.81883,0.00014,13.27647]
[1777313594963,38.64,76729.21,0.0,0.81883,0.00014,13.27647]
[1777313594769,38.64,76733.1,0.0,0.81936,0.00014,13.25291]
[1777313595069,38.64,76733.1,0.0,0.81936,0.00014,13.25291]
[1777313595345,38.64,76733.1,0.0,0.81936,0.00014,13.25291]
[1777313595417,38.64,76733.1,0.0,0.81936,0.00014,13.25291]
[1777313595776,38.64,76734.05,0.0,0.81949,0.00013,13.24713]
[1777313598166,38.64,76736.32,0.0,0.8198,0.00013,13.23336]
[1777313598217,38.64,76736.32,0.0,0.8198,0.00013,13.23336]
[1777313598272,38.64,76736.32,0.0,0.8198,0.00013,13.23336]
[1777313598712,38.64,76736.32,0.0,0.8198,0.00013,13.23336]
[1777313598824,38.64,76736.32,0.0,0.8198,0.00013,13.23336]
[1777313598937,38.64,76736.32,0.0,0.8198,0.00013,13.23336]
[1777313598825,38.64,76736.43,0.0,0.81981,0.00013,13.23269]
[1777313599048,38.64,76736.43,0.0,0.81981,0.00013,13.23269]
[1777313599056,38.64,76736.43,0.0,0.81981,0.00013,13.23269]
[1777313599804,38.64,76734.54,0.0,0.81956,0.00013,13.2441]
[1777313600907,38.64,76734.54,0.0,0.81956,0.00013,13.2441]
[1777313601007,38.64,76734.54,0.0,0.81956,0.00013,13.2441]
[1777313601122,38.64,76735.06,0.0,0.81963,0.00013,13.24095]
[1777313601247,38.64,76735.06,0.0,0.81963,0.00013,13.24095]
[1777313601818,38.64,76737.73,0.0,0.81999,0.00013,13.22481]
[1777313603480,38.64,76737.44,0.0,0.81995,0.00013,13.22658]
[1777313603600,38.64,76737.44,0.0,0.81995,0.00013,13.22658]
[1777313603826,38.64,76737.44,0.0,0.81995,0.00013,13.22658]
[1777313606707,38.64,76737.77,0.0,0.81999,0.00013,13.22465]
[1777313606814,38.64,76737.77,0.0,0.81999,0.00013,13.22465]
[1777313607052,38.64,76738.11,0.0,0.82004,0.00013,13.22263]
[1777313610880,38.64,76735.86,0.0,0.81973,0.00013,13.23636]
[1777313613471,38.64,76736.8,0.0,0.81991,0.00013,13.22546]
[1777313613574,38.64,76736.8,0.0,0.81991,0.00013,13.22546]
[1777313613807,38.64,76736.8,0.0,0.81991,0.00013,13.22546]
[1777313618936,38.64,76737.27,0.0,0.81996,0.00013,13.22294]
[1777313621463,38.64,76737.09,0.0,0.81994,0.00013,13.22415]
[1777313621958,38.64,76738.98,0.0,0.82019,0.00013,13.2128]
[1777313626993,38.64,76737.78,0.0,0.82002,0.00013,13.22048]
[1777313628000,38.64,76736.47,0.0,0.81984,0.00013,13.22848]
[1777313633035,38.65,76736.59,0.0,0.81985,0.00013,13.22812]
[1777313637062,38.65,76737.53,0.0,0.81997,0.00013,13.22276]
[1777313639077,38.65,76736.81,0.0,0.81987,0.00013,13.2273]
[1777313641090,38.65,76735.57,0.0,0.8197,0.00013,13.23496]
[1777313644111,38.65,76737.31,0.0,0.81993,0.00013,13.22469]
[1777313645119,38.65,76736.6,0.0,0.81983,0.00013,13.22908]
[1777313647133,38.65,76735.38,0.0,0.81966,0.00013,13.23664]
[1777313651161,38.65,76741.68,0.0,0.8205,0.00013,13.19891]
[1777313652168,38.65,76751.12,0.0,0.82176,0.00013,13.14196]
[1777313654044,38.65,76751.12,0.0,0.82176,0.00013,13.14196]
[1777313654067,38.65,76750.55,0.0,0.82168,0.00013,13.14582]
[1777313655190,38.65,76751.28,0.0,0.82177,0.00013,13.14162]
[1777313657204,38.66,76752.52,0.0,0.82193,0.00013,13.13453]
[1777313660224,38.66,76751.58,0.0,0.82179,0.00013,13.14084]
[1777313661232,38.66,76752.32,0.0,0.82188,0.00013,13.13656]
[1777313665259,38.66,76751.24,0.0,0.82172,0.00013,13.14386]
[1777313667535,38.66,76751.11,0.0,0.8217,0.00013,13.14483]
[1777313667635,38.66,76749.36,0.0,0.82146,0.00013,13.1556]
[1777313669288,38.66,76748.77,0.0,0.82138,0.00013,13.15951]
[1777313670295,38.66,76749.39,0.0,0.82146,0.00013,13.15592]
[1777313671302,38.66,76750.16,0.0,0.82161,0.00013,13.14614]
[1777313673548,38.67,76750.28,0.0,0.82162,0.00013,13.14559]
[1777313673638,38.67,76750.97,0.0,0.82171,0.00013,13.1416]
[1777313674323,38.67,76750.4,0.0,0.82163,0.00013,13.14508]
[1777313675329,38.67,76750.84,0.0,0.82169,0.00013,13.14244]
[1777313676337,38.67,76749.78,0.0,0.82155,0.00013,13.14888]
[1777313677344,38.67,76745.44,0.0,0.82097,0.00013,13.17514]
[1777313678351,38.67,76743.89,0.0,0.82076,0.00013,13.18449]
[1777313679487,38.67,76743.89,0.0,0.82076,0.00013,13.18449]
[1777313682379,38.67,76741.38,0.0,0.82042,0.00013,13.19957]
[1777313684392,38.67,76739.95,0.0,0.82023,0.00013,13.20813]
[1777313685400,38.67,76740.57,0.0,0.82032,0.00013,13.20433]
[1777313687414,38.67,76741.98,0.0,0.82051,0.00013,13.19574]
[1777313688421,38.67,76746.66,0.0,0.82114,0.00013,13.16743]
[1777313690435,38.67,76742.53,0.0,0.82058,0.00013,13.19243]
[1777313693456,38.67,76743.59,0.0,0.82072,0.00013,13.18598]
[1777313694463,38.67,76742.76,0.0,0.82061,0.00013,13.19099]
[1777313699498,38.66,76742.53,0.0,0.82058,0.00013,13.1923]
[1777313702519,38.66,76744.19,0.0,0.82081,0.00013,13.1822]
[1777313703550,38.66,76744.19,0.0,0.82081,0.00013,13.1822]
[1777313703647,38.66,76744.98,0.0,0.82091,0.00013,13.17742]
[1777313704533,38.66,76747.76,0.0,0.82129,0.00013,13.16062]
[1777313706546,38.66,76748.44,0.0,0.82138,0.00013,13.15655]
[1777313708561,38.66,76747.04,0.0,0.82119,0.00013,13.16505]
[1777313710574,38.66,76747.74,0.0,0.82128,0.00013,13.16085]
[1777313712589,38.66,76748.25,0.0,0.82135,0.00013,13.1578]
[1777313713596,38.67,76749.2,0.0,0.82148,0.00013,13.15208]
[1777313719060,38.67,76749.18,0.0,0.82147,0.00013,13.15233]
[1777313721652,38.67,76751.79,0.0,0.82182,0.00013,13.13669]
[1777313722659,38.67,76758.52,0.0,0.82272,0.00013,13.09603]
[1777313723665,38.67,76758.82,0.0,0.82275,0.00013,13.09433]
[1777313725680,38.67,76761.49,0.0,0.8231,0.00013,13.0784]
[1777313726280,38.67,76761.49,0.0,0.8231,0.00013,13.0784]
[1777313726687,38.67,76765.08,0.0,0.82358,0.00013,13.05681]
[1777313727453,38.67,76765.08,0.0,0.82358,0.00013,13.05681]
[1777313727896,38.67,76765.08,0.0,0.82358,0.00013,13.05681]
[1777313727996,38.67,76764.31,0.0,0.82348,0.00013,13.06145]
[1777313728701,38.67,76765.55,0.0,0.82364,0.00013,13.05394]
[1777313729708,38.67,76765.65,0.0,0.82366,0.00013,13.05332]
[1777313730715,38.67,76768.83,0.0,0.82408,0.00013,13.03405]
[1777313733736,38.67,76772.54,0.0,0.82462,0.00013,13.00628]
[1777313738771,38.67,76773.04,0.0,0.82469,0.00013,13.00337]
[1777313743806,38.67,76772.84,0.0,0.82466,0.00013,13.00467]
[1777313744813,38.67,76766.72,0.0,0.82384,0.00013,13.04176]
[1777313749848,38.67,76766.19,0.0,0.82378,0.00013,13.04486]
[1777313754883,38.67,76767.09,0.0,0.8239,0.00013,13.03928]
[1777313759918,38.67,76765.88,0.0,0.82374,0.00013,13.04649]
[1777313763946,38.67,76762.24,0.0,0.82326,0.00013,13.06844]
[1777313764953,38.67,76761.51,0.0,0.82316,0.00013,13.07281]
[1777313766967,38.67,76764.18,0.0,0.82352,0.00013,13.05654]
[1777313767974,38.67,76771.17,0.0,0.82445,0.00013,13.01417]
[1777313769988,38.67,76774.32,0.0,0.82486,0.00013,12.99513]
[1777313774016,38.67,76778.14,0.0,0.82537,0.00013,12.97212]
[1777313777042,38.67,76772.55,0.0,0.82462,0.00013,13.00618]
[1777313782078,38.67,76769.62,0.0,0.82423,0.00013,13.02398]
[1777313786105,38.67,76771.92,0.0,0.82454,0.00013,13.01002]
[1777313791139,38.67,76774.87,0.0,0.82498,0.00013,12.98685]
[1777313796176,38.67,76774.52,0.0,0.82493,0.00013,12.98911]
[1777313799196,38.67,76776.64,0.0,0.82521,0.00013,12.97633]
[1777313804231,38.67,76778.01,0.0,0.82539,0.00013,12.9682]
[1777313810273,38.67,76783.28,0.0,0.82608,0.00013,12.93645]
[1777313811714,38.67,76783.28,0.0,0.82608,0.00013,12.93645]
[1777313811737,38.67,76788.04,0.0,0.8267,0.00013,12.90765]
[1777313815308,38.67,76790.98,0.0,0.82708,0.00013,12.8903]
[1777313817257,38.67,76790.98,0.0,0.82708,0.00013,12.8903]
[1777313817452,38.67,76790.88,0.0,0.82706,0.00013,12.89106]
[1777313817526,38.67,76799.33,0.0,0.82817,0.00013,12.83992]
[1777313818329,38.67,76811.89,0.0,0.8298,0.00013,12.76367]
[1777313819869,38.67,76811.89,0.0,0.8298,0.00013,12.76367]
[1777313819955,38.67,76812.61,0.0,0.8299,0.00013,12.75925]
[1777313821349,38.67,76806.25,0.0,0.82907,0.00013,12.79787]
[1777313826385,38.67,76806.02,0.0,0.82905,0.00013,12.79889]
[1777313831420,38.67,76806.69,0.0,0.82914,0.00013,12.79445]
[1777313833434,38.67,76802.03,0.0,0.82854,0.00013,12.82261]
[1777313835448,38.67,76802.37,0.0,0.82859,0.00013,12.82032]
[1777313836455,38.67,76803.0,0.0,0.82867,0.00013,12.81639]
[1777313837462,38.67,76802.47,0.0,0.82861,0.00013,12.81951]
[1777313838469,38.67,76802.98,0.0,0.82868,0.00013,12.8163]
[1777313839475,38.67,76801.53,0.0,0.82849,0.00013,12.82501]
[1777313840483,38.67,76800.83,0.0,0.8284,0.00013,12.82915]
[1777313841402,38.67,76800.83,0.0,0.8284,0.00013,12.82915]
[1777313841615,38.67,76800.83,0.0,0.8284,0.00013,12.82915]
[1777313842026,38.67,76800.83,0.0,0.8284,0.00013,12.82915]
[1777313842071,38.67,76805.63,0.0,0.82903,0.00013,12.79979]
[1777313842496,38.67,76810.53,0.0,0.82967,0.00013,12.77002]
[1777313847341,38.67,76810.47,0.0,0.82966,0.00013,12.77021]
[1777313847532,38.67,76809.54,0.0,0.82954,0.00013,12.77599]
[1777313852567,38.67,76809.36,0.0,0.82956,0.00013,12.77233]
[1777313853926,38.67,76809.36,0.0,0.82956,0.00013,12.77233]
[1777313853944,38.67,76809.77,0.0,0.82961,0.00013,12.76995]
[1777313855085,38.67,76809.77,0.0,0.82961,0.00013,12.76995]
[1777313855186,38.67,76816.95,0.0,0.83054,0.00013,12.72644]
[1777313857602,38.67,76813.0,0.0,0.83002,0.00013,12.75045]
[1777313859163,38.67,76813.0,0.0,0.83002,0.00013,12.75045]
[1777313859272,38.67,76813.0,0.0,0.83002,0.00013,12.75045]
[1777313859194,38.67,76811.66,0.0,0.82984,0.00013,12.75887]
[1777313859616,38.67,76815.14,0.0,0.8303,0.00013,12.73772]
[1777313863741,38.67,76815.53,0.0,0.83034,0.00013,12.7355]
[1777313863794,38.67,76817.57,0.0,0.83061,0.00013,12.72308]
[1777313864335,38.67,76817.57,0.0,0.83061,0.00013,12.72308]
[1777313864674,38.67,76817.57,0.0,0.83061,0.00013,12.72308]
[1777313864722,38.67,76832.44,0.0,0.83253,0.00013,12.63264]
[1777313865658,38.67,76834.25,0.0,0.83276,0.00013,12.62175]
[1777313867686,38.67,76834.06,0.0,0.83273,0.00013,12.62316]
[1777313868261,38.67,76834.06,0.0,0.83273,0.00013,12.62316]
[1777313867750,38.67,76833.08,0.0,0.8326,0.00013,12.62913]
[1777313868915,38.67,76833.08,0.0,0.8326,0.00013,12.62913]
[1777313868992,38.67,76830.16,0.0,0.83222,0.00013,12.64701]
[1777313869861,38.67,76830.16,0.0,0.83222,0.00013,12.64701]
[1777313869919,38.67,76827.46,0.0,0.83187,0.00013,12.66353]
[1777313870418,38.67,76827.46,0.0,0.83187,0.00013,12.66353]
[1777313870444,38.67,76827.46,0.0,0.83187,0.00013,12.66353]
[1777313870693,38.67,76826.81,0.0,0.83179,0.00013,12.66755]
[1777313871700,38.67,76819.33,0.0,0.83082,0.00013,12.7131]
[1777313875728,38.67,76817.21,0.0,0.83055,0.00013,12.72597]
[1777313880764,38.67,76818.72,0.0,0.83074,0.00013,12.71679]
[1777313883785,38.67,76829.96,0.0,0.83219,0.00013,12.64845]
[1777313884793,38.67,76832.09,0.0,0.83247,0.00013,12.63559]
[1777313889811,38.67,76832.83,0.0,0.83255,0.00013,12.63152]
[1777313890835,38.68,76820.98,0.0,0.83102,0.00013,12.7038]
[1777313891842,38.68,76818.44,0.0,0.83069,0.00013,12.71926]
[1777313894178,38.68,76816.95,0.0,0.8305,0.00013,12.72832]
[1777313894863,38.68,76809.63,0.0,0.82955,0.00013,12.77278]
[1777313895870,38.68,76807.19,0.0,0.82923,0.00013,12.78753]
[1777313900905,38.67,76805.33,0.0,0.829,0.00013,12.7984]
[1777313901846,38.67,76805.33,0.0,0.829,0.00013,12.7984]
[1777313901911,38.67,76799.43,0.0,0.82823,0.00013,12.83415]
[1777313902919,38.67,76797.16,0.0,0.82794,0.00013,12.84784]
[1777313903441,38.67,76797.16,0.0,0.82794,0.00013,12.84784]
[1777313903595,38.67,76797.16,0.0,0.82794,0.00013,12.84784]
[1777313903926,38.67,76790.28,0.0,0.82704,0.00013,12.88946]
[1777313904933,38.67,76787.23,0.0,0.82663,0.00013,12.90816]
[1777313905941,38.67,76786.14,0.0,0.82648,0.00013,12.91491]
[1777313906947,38.67,76787.09,0.0,0.82661,0.00013,12.90927]
[1777313907843,38.67,76787.09,0.0,0.82661,0.00013,12.90927]
[1777313907954,38.67,76787.7,0.0,0.82668,0.00013,12.90568]
[1777313908960,38.68,76789.2,0.0,0.82688,0.00013,12.89671]
[1777313910975,38.68,76790.49,0.0,0.82704,0.00013,12.88916]
[1777313911982,38.68,76792.04,0.0,0.8273,0.00013,12.87459]
[1777313912989,38.68,76790.68,0.0,0.82711,0.00013,12.88301]
[1777313913996,38.68,76789.62,0.0,0.82697,0.00013,12.88962]
[1777313918024,38.68,76789.18,0.0,0.8269,0.00013,12.89296]
[1777313919031,38.68,76791.46,0.0,0.82719,0.00013,12.87929]
[1777313920038,38.68,76792.31,0.0,0.8273,0.00013,12.87429]
[1777313923059,38.68,76791.65,0.0,0.8272,0.00013,12.87902]
[1777313924066,38.68,76792.31,0.0,0.82728,0.00013,12.8752]
[1777313926080,38.69,76791.83,0.0,0.82721,0.00013,12.87849]
[1777313928094,38.69,76793.34,0.0,0.8274,0.00013,12.8697]
[1777313930108,38.69,76791.99,0.0,0.82722,0.00013,12.87829]
[1777313931248,38.69,76791.99,0.0,0.82722,0.00013,12.87829]
[1777313931333,38.69,76791.15,0.0,0.8271,0.00013,12.88358]
[1777313932105,38.69,76791.15,0.0,0.8271,0.00013,12.88358]
[1777313932123,38.69,76785.85,0.0,0.8264,0.00013,12.9159]
[1777313933089,38.69,76785.85,0.0,0.8264,0.00013,12.9159]
[1777313933130,38.69,76778.61,0.0,0.82544,0.00013,12.95993]
[1777313934136,38.69,76779.62,0.0,0.82558,0.00013,12.9539]
[1777313935144,38.69,76780.49,0.0,0.82569,0.00013,12.94872]
[1777313937158,38.69,76781.37,0.0,0.8258,0.00013,12.94358]
[1777313938165,38.69,76782.23,0.0,0.82591,0.00013,12.93848]
[1777313939172,38.69,76783.96,0.0,0.82614,0.00013,12.9281]
[1777313940179,38.69,76782.78,0.0,0.82598,0.00013,12.93538]
[1777313941186,38.69,76781.19,0.0,0.82577,0.00013,12.94513]
[1777313942193,38.69,76782.1,0.0,0.82589,0.00013,12.93972]
[1777313943200,38.69,76781.2,0.0,0.82576,0.00013,12.94528]
[1777313944207,38.69,76785.14,0.0,0.82628,0.00013,12.9215]
[1777313945214,38.69,76785.81,0.0,0.82637,0.00013,12.91756]
[1777313946221,38.7,76786.54,0.0,0.82646,0.00013,12.91327]
[1777313948235,38.7,76791.51,0.0,0.82711,0.00013,12.88341]
[1777313949133,38.7,76791.51,0.0,0.82711,0.00013,12.88341]
[1777313949241,38.7,76792.07,0.0,0.82718,0.00013,12.8802]
[1777313950248,38.7,76790.61,0.0,0.82698,0.00013,12.88924]
[1777313953270,38.7,76793.29,0.0,0.82732,0.00013,12.87351]
[1777313954277,38.7,76793.79,0.0,0.82738,0.00013,12.87068]
[1777313955284,38.7,76796.8,0.0,0.82777,0.00013,12.85262]
[1777313955829,38.7,76796.8,0.0,0.82777,0.00013,12.85262]
[1777313956291,38.7,76799.14,0.0,0.82808,0.00013,12.83848]
[1777313957298,38.7,76799.45,0.0,0.82812,0.00013,12.83667]
[1777313958305,38.7,76798.54,0.0,0.828,0.00013,12.84209]
[1777313959312,38.7,76799.33,0.0,0.82811,0.00013,12.8372]
[1777313963340,38.7,76798.12,0.0,0.82796,0.00013,12.84418]
[1777313964347,38.7,76795.91,0.0,0.82767,0.00013,12.85749]
[1777313965178,38.7,76795.91,0.0,0.82767,0.00013,12.85749]
[1777313965354,38.7,76792.23,0.0,0.82719,0.00013,12.87981]
[1777313966361,38.7,76786.12,0.0,0.82639,0.00013,12.91677]
[1777313967369,38.7,76786.12,0.0,0.82639,0.00013,12.91677]
[1777313969386,38.7,76784.55,0.0,0.82617,0.00013,12.92674]
[1777313970393,38.7,76785.55,0.0,0.8263,0.00013,12.92082]
[1777313971400,38.7,76784.99,0.0,0.82627,0.00013,12.91906]
[1777313977443,38.7,76785.41,0.0,0.82631,0.00013,12.91742]
[1777313978448,38.7,76784.64,0.0,0.8262,0.00013,12.92224]
[1777313979457,38.71,76785.43,0.0,0.8263,0.00013,12.91759]
[1777313984491,38.71,76784.03,0.0,0.82611,0.00013,12.92681]
[1777313985498,38.71,76783.45,0.0,0.82603,0.00013,12.93045]
[1777313990533,38.71,76783.19,0.0,0.82598,0.00013,12.93262]
[1777313991778,38.71,76783.19,0.0,0.82598,0.00013,12.93262]
[1777313991832,38.71,76783.16,0.0,0.82597,0.00013,12.9329]
[1777313992912,38.71,76783.16,0.0,0.82597,0.00013,12.9329]
[1777313992994,38.71,76771.25,0.0,0.8244,0.00013,13.00512]
[1777313993554,38.71,76771.59,0.0,0.82444,0.00013,13.00307]
[1777313997582,38.71,76773.39,0.0,0.82468,0.00013,12.99222]
[1777313998589,38.71,76774.1,0.0,0.82477,0.00013,12.98794]
[1777314003624,38.71,76773.87,0.0,0.82474,0.00013,12.98945]
[1777314005638,38.71,76774.86,0.0,0.82487,0.00013,12.98351]
[1777314007651,38.71,76775.66,0.0,0.82497,0.00013,12.97873]
[1777314012687,38.71,76774.72,0.0,0.82485,0.00013,12.98457]
[1777314014701,38.71,76775.58,0.0,0.82496,0.00013,12.97942]
[1777314020266,38.71,76775.44,0.0,0.82494,0.00013,12.98035]
[1777314020367,38.71,76774.18,0.0,0.82477,0.00013,12.98805]
[1777314021750,38.71,76769.57,0.0,0.82416,0.00013,13.01596]
[1777314024770,38.71,76766.03,0.0,0.82369,0.00013,13.03732]
[1777314025778,38.71,76764.18,0.0,0.82345,0.00013,13.04847]
[1777314026785,38.71,76762.64,0.0,0.82324,0.00013,13.05773]
[1777314027792,38.71,76762.23,0.0,0.82319,0.00013,13.06014]
[1777314028799,38.71,76761.55,0.0,0.8231,0.00013,13.06418]
[1777314029806,38.71,76762.36,0.0,0.82321,0.00013,13.05921]
[1777314030813,38.71,76761.94,0.0,0.82315,0.00013,13.06168]
[1777314031820,38.71,76762.66,0.0,0.8233,0.00013,13.05195]
[1777314033834,38.71,76763.96,0.0,0.82348,0.00013,13.04397]
[1777314034840,38.71,76763.33,0.0,0.8234,0.00013,13.04773]
[1777314036855,38.71,76763.99,0.0,0.82349,0.00013,13.04364]
[1777314037862,38.71,76764.21,0.0,0.82352,0.00013,13.04226]
[1777314038868,38.71,76764.54,0.0,0.82356,0.00013,13.04022]
[1777314040883,38.71,76764.7,0.0,0.82358,0.00013,13.03918]
[1777314041890,38.71,76765.02,0.0,0.82363,0.00013,13.03722]
[1777314046925,38.71,76765.14,0.0,0.82365,0.00013,13.03638]
[1777314048938,38.71,76764.99,0.0,0.82363,0.00013,13.03728]
[1777314049945,38.71,76765.1,0.0,0.82364,0.00013,13.03662]
[1777314051960,38.71,76765.27,0.0,0.82366,0.00013,13.03559]
[1777314052968,38.71,76765.57,0.0,0.8237,0.00013,13.03377]
[1777314053975,38.71,76764.08,0.0,0.8235,0.00013,13.04278]
[1777314054982,38.71,76762.67,0.0,0.82332,0.00013,13.0513]
[1777314055989,38.71,76762.12,0.0,0.82324,0.00013,13.0546]
[1777314056996,38.71,76762.41,0.0,0.82328,0.00013,13.05283]
[1777314058003,38.71,76761.37,0.0,0.82315,0.00013,13.05909]
[1777314059010,38.71,76760.74,0.0,0.82306,0.00013,13.06287]
[1777314060018,38.71,76756.75,0.0,0.82253,0.00013,13.08697]
[1777314061024,38.71,76757.67,0.0,0.82266,0.00013,13.08134]
[1777314062031,38.71,76756.44,0.0,0.82249,0.00013,13.08873]
[1777314064045,38.71,76758.48,0.0,0.82277,0.00013,13.07628]
[1777314065052,38.71,76758.2,0.0,0.82273,0.00013,13.07792]
[1777314070087,38.71,76758.53,0.0,0.82278,0.00013,13.07576]
[1777314074115,38.71,76759.89,0.0,0.82296,0.00013,13.06743]
[1777314075122,38.71,76758.47,0.0,0.82277,0.00013,13.07599]
[1777314077136,38.71,76758.79,0.0,0.82282,0.00013,13.07403]
[1777314079150,38.71,76758.14,0.0,0.82273,0.00013,13.07793]
[1777314081164,38.71,76756.29,0.0,0.82248,0.00013,13.08908]
[1777314082171,38.71,76754.25,0.0,0.82221,0.00013,13.1014]
[1777314083178,38.71,76755.22,0.0,0.82234,0.00013,13.09551]
[1777314085191,38.71,76754.46,0.0,0.82224,0.00013,13.10002]
[1777314086199,38.71,76750.31,0.0,0.82169,0.00013,13.12507]
[1777314087206,38.71,76744.13,0.0,0.82086,0.00013,13.16236]
[1777314088213,38.71,76743.27,0.0,0.82074,0.00013,13.16748]
[1777314088907,38.71,76743.27,0.0,0.82074,0.00013,13.16748]
[1777314094255,38.71,76743.33,0.0,0.8208,0.00013,13.16204]
[1777314095262,38.71,76742.56,0.0,0.8207,0.00013,13.16669]
[1777314096269,38.71,76738.7,0.0,0.82018,0.00013,13.19003]
[1777314097275,38.71,76737.2,0.0,0.81997,0.00013,13.19907]
[1777314099290,38.71,76738.04,0.0,0.82009,0.00013,13.19395]
[1777314104326,38.71,76738.08,0.0,0.8201,0.00013,13.19361]
[1777314105462,38.71,76738.08,0.0,0.8201,0.00013,13.19361]
[1777314105510,38.71,76738.08,0.0,0.8201,0.00013,13.19361]
[1777314105533,38.71,76738.12,0.0,0.8201,0.00013,13.19335]
[1777314106339,38.71,76736.32,0.0,0.81986,0.00013,13.20418]
[1777314107347,38.71,76737.1,0.0,0.81997,0.00013,13.19944]
[1777314108360,38.71,76735.72,0.0,0.81978,0.00013,13.20773]
[1777314110373,38.71,76738.38,0.0,0.82014,0.00013,13.19159]
[1777314111380,38.71,76748.93,0.0,0.82156,0.00013,13.12786]
[1777314112388,38.71,76748.7,0.0,0.82153,0.00013,13.1293]
[1777314115408,38.71,76747.97,0.0,0.82143,0.00013,13.13384]
[1777314116479,38.71,76747.97,0.0,0.82143,0.00013,13.13384]
[1777314116542,38.71,76749.86,0.0,0.82168,0.00013,13.12245]
[1777314122458,38.71,76750.73,0.0,0.82179,0.00013,13.11741]
[1777314123465,38.71,76749.63,0.0,0.82164,0.00013,13.12409]
[1777314124472,38.71,76750.55,0.0,0.82177,0.00013,13.11856]
[1777314126486,38.71,76752.55,0.0,0.82203,0.00013,13.10653]
[1777314127492,38.71,76753.37,0.0,0.82214,0.00013,13.10162]
[1777314128500,38.71,76752.74,0.0,0.82206,0.00013,13.10548]
[1777314129507,38.71,76755.93,0.0,0.82248,0.00013,13.08625]
[1777314130514,38.71,76756.7,0.0,0.82258,0.00013,13.08166]
[1777314131521,38.71,76757.93,0.0,0.82275,0.00013,13.0743]
[1777314131836,38.71,76757.93,0.0,0.82275,0.00013,13.0743]
[1777314132182,38.71,76757.93,0.0,0.82275,0.00013,13.0743]
[1777314132528,38.71,76765.46,0.0,0.82375,0.00013,13.02883]
[1777314133535,38.71,76766.53,0.0,0.82389,0.00013,13.02234]
[1777314135549,38.71,76764.93,0.0,0.82368,0.00013,13.03199]
[1777314136555,38.71,76765.04,0.0,0.82369,0.00013,13.03129]
[1777314137563,38.71,76764.42,0.0,0.82361,0.00013,13.03501]
[1777314138570,38.71,76764.19,0.0,0.82358,0.00013,13.03637]
[1777314139577,38.71,76764.65,0.0,0.82364,0.00013,13.03355]
[1777314140583,38.71,76764.58,0.0,0.82363,0.00013,13.03394]
[1777314141591,38.71,76764.43,0.0,0.82361,0.00013,13.03481]
[1777314142598,38.71,76764.84,0.0,0.82367,0.00013,13.0323]
[1777314143605,38.71,76764.39,0.0,0.82361,0.00013,13.03498]
[1777314144611,38.71,76764.02,0.0,0.82356,0.00013,13.03718]
[1777314145619,38.71,76764.75,0.0,0.82366,0.00013,13.03272]
[1777314148639,38.71,76764.3,0.0,0.8236,0.00013,13.03533]
[1777314149647,38.71,76764.46,0.0,0.82363,0.00013,13.03432]
[1777314150653,38.71,76764.3,0.0,0.82361,0.00013,13.03525]
[1777314155691,38.71,76764.07,0.0,0.82363,0.00013,13.03112]
[1777314156698,38.71,76764.72,0.0,0.82372,0.00013,13.02715]
[1777314157705,38.71,76764.46,0.0,0.82368,0.00013,13.02868]
[1777314158711,38.71,76764.66,0.0,0.82371,0.00013,13.02743]
[1777314159719,38.71,76764.13,0.0,0.82364,0.00013,13.0306]
[1777314161733,38.7,76764.71,0.0,0.82372,0.00013,13.027]
[1777314162740,38.7,76764.49,0.0,0.82369,0.00013,13.02829]
[1777314164753,38.7,76765.03,0.0,0.82377,0.00013,13.02494]
[1777314167775,38.7,76764.96,0.0,0.82376,0.00013,13.02525]
[1777314170798,38.7,76764.19,0.0,0.82366,0.00013,13.02979]
[1777314171804,38.7,76764.49,0.0,0.8237,0.00013,13.02792]
[1777314172812,38.7,76764.94,0.0,0.82376,0.00013,13.02516]
[1777314173818,38.7,76764.66,0.0,0.82373,0.00013,13.02681]
[1777314174826,38.7,76764.11,0.0,0.82365,0.00013,13.03009]
[1777314175833,38.7,76764.93,0.0,0.82376,0.00013,13.02508]
[1777314176840,38.7,76765.71,0.0,0.82387,0.00013,13.02031]
[1777314177847,38.7,76764.81,0.0,0.82375,0.00013,13.02572]
[1777314179105,38.7,76764.81,0.0,0.82375,0.00013,13.02572]
[1777314179156,38.7,76765.68,0.0,0.82387,0.00013,13.02041]
[1777314179860,38.7,76769.47,0.0,0.82437,0.00013,12.99743]
[1777314181875,38.7,76771.75,0.0,0.82467,0.00013,12.98361]
[1777314184896,38.7,76774.03,0.0,0.82497,0.00013,12.96981]
[1777314189931,38.7,76776.48,0.0,0.82529,0.00013,12.95516]
[1777314191944,38.7,76779.71,0.0,0.82572,0.00013,12.93571]
[1777314192952,38.7,76784.19,0.0,0.82631,0.00013,12.90865]
[1777314193959,38.7,76786.31,0.0,0.82658,0.00013,12.89592]
[1777314195598,38.7,76786.31,0.0,0.82658,0.00013,12.89592]
[1777314205036,38.71,76786.92,0.0,0.82663,0.00013,12.89398]
[1777314208057,38.71,76789.87,0.0,0.827,0.00013,12.87662]
[1777314213092,38.71,76789.43,0.0,0.827,0.00013,12.87409]
[1777314218126,38.71,76788.86,0.0,0.82692,0.00013,12.87766]
[1777314223162,38.71,76789.51,0.0,0.827,0.00013,12.87382]
[1777314225263,38.71,76789.59,0.0,0.82701,0.00013,12.87336]
[1777314227131,38.71,76790.3,0.0,0.8271,0.00013,12.8691]
[1777314227190,38.71,76795.68,0.0,0.82781,0.00013,12.83651]
[1777314227811,38.71,76795.68,0.0,0.82781,0.00013,12.83651]
[1777314228346,38.71,76795.68,0.0,0.82781,0.00013,12.83651]
[1777314228447,38.71,76804.4,0.0,0.82895,0.00013,12.78346]
[1777314229638,38.71,76804.4,0.0,0.82895,0.00013,12.78346]
[1777314229204,38.71,76810.4,0.0,0.82973,0.00013,12.74704]
[1777314230210,38.71,76810.67,0.0,0.82977,0.00013,12.74541]
[1777314231218,38.71,76808.64,0.0,0.8295,0.00013,12.75774]
[1777314236253,38.71,76807.66,0.0,0.82938,0.00013,12.76365]
[1777314241288,38.71,76806.63,0.0,0.82925,0.00013,12.76981]
[1777314242296,38.71,76803.55,0.0,0.82884,0.00013,12.78848]
[1777314243301,38.71,76802.75,0.0,0.82874,0.00013,12.7933]
[1777314244309,38.71,76802.06,0.0,0.82865,0.00013,12.79743]
[1777314245815,38.71,76802.01,0.0,0.82865,0.00013,12.79767]
[1777314246323,38.71,76794.9,0.0,0.82772,0.00013,12.84072]
[1777314247330,38.71,76793.94,0.0,0.82759,0.00013,12.84647]
[1777314249344,38.71,76793.58,0.0,0.82755,0.00013,12.84873]
[1777314254379,38.71,76792.93,0.0,0.82746,0.00013,12.85282]
[1777314255386,38.71,76793.42,0.0,0.82752,0.00013,12.8499]
[1777314256393,38.71,76790.74,0.0,0.82717,0.00013,12.86615]
[1777314257379,38.71,76790.74,0.0,0.82717,0.00013,12.86615]
[1777314257400,38.71,76787.74,0.0,0.82677,0.00013,12.88436]
[1777314258407,38.71,76784.64,0.0,0.82637,0.00013,12.90314]
[1777314259414,38.71,76783.86,0.0,0.82626,0.00013,12.90782]
[1777314261428,38.71,76782.48,0.0,0.82608,0.00013,12.91609]
[1777314263442,38.71,76781.6,0.0,0.82597,0.00013,12.92131]
[1777314264449,38.71,76782.53,0.0,0.82609,0.00013,12.91561]
[1777314266463,38.71,76781.87,0.0,0.82601,0.00013,12.9195]
[1777314267469,38.71,76782.58,0.0,0.8261,0.00013,12.91514]
[1777314268420,38.71,76782.58,0.0,0.8261,0.00013,12.91514]
[1777314268477,38.71,76778.13,0.0,0.82552,0.00013,12.94204]
[1777314269484,38.71,76775.19,0.0,0.82513,0.00013,12.95992]
[1777314274520,38.71,76774.19,0.0,0.82504,0.00013,12.96096]
[1777314274783,38.71,76774.19,0.0,0.82504,0.00013,12.96096]
[1777314275526,38.71,76773.6,0.0,0.82496,0.00013,12.96458]
[1777314278547,38.71,76774.34,0.0,0.82506,0.00013,12.96026]
[1777314283582,38.71,76774.34,0.0,0.82505,0.00013,12.96052]
[1777314284589,38.71,76773.49,0.0,0.82494,0.00013,12.96572]
[1777314285346,38.71,76773.49,0.0,0.82494,0.00013,12.96572]
[1777314285595,38.71,76774.11,0.0,0.82502,0.00013,12.96201]
[1777314290547,38.71,76773.89,0.0,0.82499,0.00013,12.96354]
[1777314290631,38.71,76774.29,0.0,0.82504,0.00013,12.96117]
[1777314295666,38.72,76775.18,0.0,0.82515,0.00013,12.95604]
[1777314296673,38.72,76777.95,0.0,0.82551,0.00013,12.93932]
[1777314298687,38.72,76776.43,0.0,0.82531,0.00013,12.94868]
[1777314300326,38.72,76776.27,0.0,0.82529,0.00013,12.94972]
[1777314300701,38.72,76775.22,0.0,0.82515,0.00013,12.95614]
[1777314301708,38.72,76772.52,0.0,0.82479,0.00013,12.97254]
[1777314306743,38.72,76770.42,0.0,0.82451,0.00013,12.98539]
[1777314311777,38.72,76769.73,0.0,0.82441,0.00013,12.98967]
[1777314316813,38.72,76769.96,0.0,0.82444,0.00013,12.98835]
[1777314317886,38.72,76769.96,0.0,0.82444,0.00013,12.98835]
[1777314318794,38.72,76759.51,0.0,0.82305,0.00013,13.05157]
[1777314319598,38.72,76759.51,0.0,0.82305,0.00013,13.05157]
[1777314319631,38.72,76735.97,0.0,0.8199,0.00013,13.19369]
[1777314320844,38.72,76731.99,0.0,0.81936,0.00014,13.21758]
[1777314323572,38.72,76730.06,0.0,0.8191,0.00014,13.2291]
[1777314323865,38.72,76722.2,0.0,0.81804,0.00014,13.27618]
[1777314324872,38.72,76718.42,0.0,0.81753,0.00014,13.29874]
[1777314325883,38.72,76718.42,0.0,0.81753,0.00014,13.29874]
[1777314325922,38.72,76718.42,0.0,0.81753,0.00014,13.29874]
[1777314326024,38.72,76718.42,0.0,0.81753,0.00014,13.29874]
[1777314326072,38.72,76718.42,0.0,0.81753,0.00014,13.29874]
[1777314326140,38.72,76718.42,0.0,0.81753,0.00014,13.29874]
[1777314326206,38.72,76714.22,0.0,0.81696,0.00014,13.32394]
[1777314326838,38.72,76714.22,0.0,0.81696,0.00014,13.32394]
[1777314326877,38.72,76714.22,0.0,0.81696,0.00014,13.32394]
[1777314326956,38.72,76714.22,0.0,0.81696,0.00014,13.32394]
[1777314326969,38.72,76714.22,0.0,0.81696,0.00014,13.32394]
[1777314328135,38.71,76713.39,0.0,0.81685,0.00014,13.32883]
[1777314328183,38.71,76713.39,0.0,0.81685,0.00014,13.32883]
[1777314328235,38.71,76713.39,0.0,0.81685,0.00014,13.32883]
[1777314328350,38.71,76713.39,0.0,0.81685,0.00014,13.32883]
[1777314328354,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314328933,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314329007,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314329030,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314329144,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314329155,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314329423,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314329535,38.71,76712.55,0.0,0.81674,0.00014,13.33377]
[1777314329923,38.71,76712.04,0.0,0.81668,0.00014,13.3366]
[1777314330024,38.71,76712.04,0.0,0.81668,0.00014,13.3366]
[1777314330040,38.71,76712.04,0.0,0.81668,0.00014,13.3366]
[1777314330053,38.71,76712.04,0.0,0.81668,0.00014,13.3366]
[1777314330126,38.71,76713.8,0.0,0.81692,0.00014,13.32601]
[1777314334942,38.71,76709.4,0.0,0.81639,0.00014,13.34637]
[1777314337960,38.71,76708.63,0.0,0.81629,0.00014,13.35076]
[1777314338012,38.71,76708.63,0.0,0.81629,0.00014,13.35076]
[1777314338074,38.71,76708.63,0.0,0.81629,0.00014,13.35076]
[1777314338109,38.71,76708.63,0.0,0.81629,0.00014,13.35076]
[1777314338139,38.71,76708.7,0.0,0.8163,0.00014,13.35021]
[1777314344009,38.71,76706.83,0.0,0.81606,0.00014,13.3607]
[1777314346603,38.71,76706.88,0.0,0.81607,0.00014,13.36027]
[1777314346717,38.71,76706.88,0.0,0.81607,0.00014,13.36027]
[1777314346761,38.71,76706.88,0.0,0.81607,0.00014,13.36027]
[1777314346726,38.7,76707.24,0.0,0.81612,0.00014,13.35784]
[1777314349794,38.7,76707.21,0.0,0.81612,0.00014,13.3579]
[1777314349902,38.7,76707.44,0.0,0.81616,0.00014,13.35639]
[1777314349911,38.7,76707.44,0.0,0.81616,0.00014,13.35639]
[1777314350049,38.7,76707.92,0.0,0.81622,0.00014,13.35337]
[1777314355085,38.7,76707.39,0.0,0.81617,0.00014,13.35595]
[1777314356502,38.7,76707.39,0.0,0.81617,0.00014,13.35595]
[1777314356617,38.7,76707.39,0.0,0.81617,0.00014,13.35595]
[1777314356670,38.7,76707.39,0.0,0.81617,0.00014,13.35595]
[1777314356717,38.7,76707.29,0.0,0.81616,0.00014,13.3563]
[1777314362134,38.7,76704.52,0.0,0.81579,0.00014,13.37227]
[1777314364904,38.7,76704.27,0.0,0.81577,0.00014,13.37348]
[1777314365003,38.7,76704.27,0.0,0.81577,0.00014,13.37348]
[1777314365055,38.7,76704.27,0.0,0.81577,0.00014,13.37348]
[1777314365478,38.7,76704.27,0.0,0.81577,0.00014,13.37348]
[1777314365530,38.7,76704.27,0.0,0.81577,0.00014,13.37348]
[1777314365572,38.7,76704.27,0.0,0.81577,0.00014,13.37348]
[1777314365579,38.7,76703.34,0.0,0.81565,0.00014,13.37878]
[1777314367303,38.7,76703.87,0.0,0.81572,0.00014,13.3756]
[1777314367413,38.7,76703.87,0.0,0.81572,0.00014,13.3756]
[1777314367466,38.7,76703.87,0.0,0.81572,0.00014,13.3756]
[1777314367530,38.7,76703.87,0.0,0.81572,0.00014,13.3756]
[1777314367583,38.7,76703.87,0.0,0.81572,0.00014,13.3756]
[1777314367631,38.69,76704.04,0.0,0.81575,0.00014,13.37413]
[1777314369816,38.69,76704.07,0.0,0.81576,0.00014,13.37395]
[1777314369866,38.69,76704.05,0.0,0.81576,0.00014,13.37376]
[1777314369900,38.69,76704.05,0.0,0.81576,0.00014,13.37376]
[1777314370190,38.69,76703.32,0.0,0.81567,0.00014,13.37785]
[1777314372737,38.69,76702.21,0.0,0.81552,0.00014,13.38422]
[1777314372820,38.69,76702.98,0.0,0.81564,0.00014,13.37898]
[1777314372893,38.69,76702.98,0.0,0.81564,0.00014,13.37898]
[1777314373210,38.69,76703.05,0.0,0.81565,0.00014,13.37856]
[1777314375949,38.69,76702.5,0.0,0.81558,0.00014,13.38143]
[1777314376060,38.69,76702.5,0.0,0.81558,0.00014,13.38143]
[1777314376113,38.69,76702.5,0.0,0.81558,0.00014,13.38143]
[1777314376232,38.69,76702.74,0.0,0.81562,0.00014,13.37984]
[1777314381067,38.68,76703.32,0.0,0.81571,0.00014,13.37593]
[1777314381179,38.68,76703.32,0.0,0.81571,0.00014,13.37593]
[1777314381231,38.68,76703.32,0.0,0.81571,0.00014,13.37593]
[1777314381292,38.68,76703.32,0.0,0.81571,0.00014,13.37593]
[1777314381345,38.68,76703.32,0.0,0.81571,0.00014,13.37593]
[1777314381393,38.68,76703.53,0.0,0.81574,0.00014,13.3744]
[1777314383365,38.68,76704.24,0.0,0.81584,0.00014,13.37]
[1777314383474,38.68,76704.24,0.0,0.81584,0.00014,13.37]
[1777314383527,38.68,76704.24,0.0,0.81584,0.00014,13.37]
[1777314383575,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314383923,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314383945,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314383957,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314384050,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314384065,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314384174,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314384276,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314384365,38.68,76704.34,0.0,0.81586,0.00014,13.36915]
[1777314384376,38.68,76702.57,0.0,0.81562,0.00014,13.37979]
[1777314385346,38.68,76702.57,0.0,0.81562,0.00014,13.37979]
[1777314385460,38.68,76702.57,0.0,0.81562,0.00014,13.37979]
[1777314385512,38.68,76702.57,0.0,0.81562,0.00014,13.37979]
[1777314385561,38.68,76702.7,0.0,0.81564,0.00014,13.37873]
[1777314388538,38.68,76702.76,0.0,0.81566,0.00014,13.37824]
[1777314388650,38.68,76702.76,0.0,0.81566,0.00014,13.37824]
[1777314388702,38.68,76702.76,0.0,0.81566,0.00014,13.37824]
[1777314388751,38.68,76701.45,0.0,0.81548,0.00014,13.38584]
[1777314390168,38.68,76701.06,0.0,0.81543,0.00014,13.38818]
[1777314390285,38.68,76701.06,0.0,0.81543,0.00014,13.38818]
[1777314390394,38.68,76701.06,0.0,0.81543,0.00014,13.38818]
[1777314390524,38.68,76701.06,0.0,0.81543,0.00014,13.38818]
[1777314390625,38.68,76700.04,0.0,0.8153,0.00014,13.39401]
[1777314391041,38.68,76700.04,0.0,0.8153,0.00014,13.39401]
[1777314391130,38.68,76700.04,0.0,0.8153,0.00014,13.39401]
[1777314391213,38.68,76700.04,0.0,0.8153,0.00014,13.39401]
[1777314391428,38.68,76700.04,0.0,0.8153,0.00014,13.39401]
[1777314391450,38.68,76698.79,0.0,0.81518,0.00014,13.39623]
[1777314392774,38.68,76698.79,0.0,0.81518,0.00014,13.39623]
[1777314392776,38.68,76698.18,0.0,0.8151,0.00014,13.39955]
[1777314392866,38.68,76698.18,0.0,0.8151,0.00014,13.39955]
[1777314393086,38.68,76698.18,0.0,0.8151,0.00014,13.39955]
[1777314393351,38.68,76695.33,0.0,0.81471,0.00014,13.41669]
[1777314395985,38.68,76694.47,0.0,0.8146,0.00014,13.42146]
[1777314396049,38.68,76694.47,0.0,0.8146,0.00014,13.42146]
[1777314396333,38.68,76694.47,0.0,0.8146,0.00014,13.42146]
[1777314396373,38.68,76695.53,0.0,0.81475,0.00014,13.41489]
[1777314399936,38.67,76693.24,0.0,0.81445,0.00014,13.42805]
[1777314400048,38.67,76693.24,0.0,0.81445,0.00014,13.42805]
[1777314400241,38.67,76693.24,0.0,0.81445,0.00014,13.42805]
[1777314400288,38.67,76693.24,0.0,0.81445,0.00014,13.42805]
[1777314400588,38.67,76693.24,0.0,0.81445,0.00014,13.42805]
[1777314400616,38.67,76693.18,0.0,0.81445,0.00014,13.42797]
[1777314404085,38.67,76693.21,0.0,0.81446,0.00014,13.42736]
[1777314404128,38.67,76693.21,0.0,0.81446,0.00014,13.42736]
[1777314404493,38.67,76693.21,0.0,0.81446,0.00014,13.42736]
[1777314404604,38.67,76693.21,0.0,0.81446,0.00014,13.42736]
[1777314404657,38.67,76687.88,0.0,0.81374,0.00014,13.45896]
[1777314405090,38.67,76687.88,0.0,0.81374,0.00014,13.45896]
[1777314405116,38.67,76687.88,0.0,0.81374,0.00014,13.45896]
[1777314405439,38.67,76687.88,0.0,0.81374,0.00014,13.45896]
[1777314405528,38.67,76685.78,0.0,0.81345,0.00014,13.47157]
[1777314411478,38.66,76687.3,0.0,0.81369,0.00014,13.46092]
[1777314412914,38.66,76686.64,0.0,0.8136,0.00014,13.46464]
[1777314413025,38.66,76686.64,0.0,0.8136,0.00014,13.46464]
[1777314413262,38.66,76686.64,0.0,0.8136,0.00014,13.46464]
[1777314413492,38.66,76686.51,0.0,0.81359,0.00014,13.46518]
[1777314418830,38.66,76686.8,0.0,0.81365,0.00014,13.46249]
[1777314424569,38.65,76687.04,0.0,0.81373,0.00014,13.45926]
[1777314427590,38.65,76694.46,0.0,0.81476,0.00014,13.41401]
[1777314429604,38.65,76696.67,0.0,0.81507,0.00014,13.40042]
[1777314430095,38.65,76696.67,0.0,0.81507,0.00014,13.40042]
[1777314430611,38.65,76699.45,0.0,0.81546,0.00014,13.38339]
[1777314431618,38.64,76703.93,0.0,0.81608,0.00014,13.35614]
[1777314432625,38.64,76712.22,0.0,0.81722,0.00014,13.30593]
[1777314436506,38.64,76712.72,0.0,0.8173,0.00014,13.30237]
[1777314437212,38.64,76712.72,0.0,0.8173,0.00014,13.30237]
[1777314443702,38.64,76713.33,0.0,0.81741,0.00014,13.29741]
[1777314451757,38.63,76715.86,0.0,0.81784,0.00014,13.27568]
[1777314456793,38.63,76715.76,0.0,0.81784,0.00014,13.27569]
[1777314461828,38.63,76714.58,0.0,0.81769,0.00014,13.28217]
[1777314464849,38.63,76712.4,0.0,0.8174,0.00014,13.29492]
[1777314469883,38.62,76713.37,0.0,0.81755,0.00014,13.28834]
[1777314473912,38.62,76710.71,0.0,0.8172,0.00014,13.30383]
[1777314476933,38.62,76707.47,0.0,0.81677,0.00014,13.32287]
[1777314477940,38.62,76701.6,0.0,0.81597,0.00014,13.35808]
[1777314479954,38.62,76701.54,0.0,0.81596,0.00014,13.35834]
[1777314480961,38.62,76690.77,0.0,0.81448,0.00014,13.42305]
[1777314481968,38.62,76688.98,0.0,0.81424,0.00014,13.43366]
[1777314483982,38.62,76685.62,0.0,0.81378,0.00014,13.45352]
[1777314487003,38.61,76683.2,0.0,0.81346,0.00014,13.4675]
[1777314489018,38.61,76676.28,0.0,0.81251,0.00014,13.50868]
[1777314490025,38.61,76669.18,0.0,0.81153,0.00014,13.55107]
[1777314493046,38.61,76659.72,0.0,0.81022,0.00014,13.60735]
[1777314495060,38.61,76657.43,0.0,0.8099,0.00014,13.62078]
[1777314499088,38.61,76660.19,0.0,0.8103,0.00014,13.60376]
[1777314501102,38.61,76662.46,0.0,0.81063,0.00014,13.58971]
[1777314502109,38.61,76669.43,0.0,0.8116,0.00014,13.54768]
[1777314503116,38.6,76672.73,0.0,0.81207,0.00014,13.52771]
[1777314508151,38.6,76673.14,0.0,0.81214,0.00014,13.52457]
[1777314513186,38.6,76672.64,0.0,0.81214,0.00014,13.52164]
[1777314515200,38.6,76675.13,0.0,0.81249,0.00014,13.50645]
[1777314520235,38.6,76674.75,0.0,0.81245,0.00014,13.50792]
[1777314525270,38.59,76676.06,0.0,0.81266,0.00014,13.49878]
[1777314530305,38.59,76675.86,0.0,0.81266,0.00014,13.49874]
[1777314535340,38.58,76674.31,0.0,0.81248,0.00014,13.5068]
[1777314536347,38.58,76677.75,0.0,0.81296,0.00014,13.48585]
[1777314537354,38.58,76680.35,0.0,0.81333,0.00014,13.46996]
[1777314542389,38.58,76680.0,0.0,0.8133,0.00014,13.47099]
[1777314547424,38.57,76679.86,0.0,0.81331,0.00014,13.47071]
[1777314552459,38.57,76679.47,0.0,0.81326,0.00014,13.47269]
[1777314555479,38.57,76677.06,0.0,0.81293,0.00014,13.48696]
[1777314560515,38.57,76677.51,0.0,0.81301,0.00014,13.48347]
[1777314565550,38.56,76683.41,0.0,0.81386,0.00014,13.44679]
[1777314566557,38.56,76686.13,0.0,0.81424,0.00014,13.4302]
[1777314571591,38.56,76686.84,0.0,0.8144,0.00014,13.41987]
[1777314576627,38.56,76684.18,0.0,0.81405,0.00014,13.43524]
[1777314581662,38.55,76684.31,0.0,0.81408,0.00014,13.43375]
[1777314586696,38.55,76687.08,0.0,0.81448,0.00014,13.41637]
[1777314591731,38.55,76686.17,0.0,0.81437,0.00014,13.42117]
[1777314596767,38.55,76686.03,0.0,0.81437,0.00014,13.42145]
[1777314600794,38.55,76676.71,0.0,0.81308,0.00014,13.47717]
[1777314601802,38.54,76674.45,0.0,0.81277,0.00014,13.4906]
[1777314604823,38.54,76676.79,0.0,0.81311,0.00014,13.47592]
[1777314610865,38.54,76679.28,0.0,0.81348,0.00014,13.45994]
[1777314615900,38.54,76678.06,0.0,0.81333,0.00014,13.46652]
[1777314620935,38.53,76677.86,0.0,0.81332,0.00014,13.46697]
[1777314626977,38.53,76677.61,0.0,0.8133,0.00014,13.4676]
[1777314632013,38.53,76676.99,0.0,0.81328,0.00014,13.46535]
[1777314635034,38.53,76670.06,0.0,0.81233,0.00014,13.50668]
[1777314639062,38.52,76674.41,0.0,0.81295,0.00014,13.47972]
[1777314641076,38.52,76670.8,0.0,0.81245,0.00014,13.50117]
[1777314646110,38.52,76670.67,0.0,0.81246,0.00014,13.50106]
[1777314651146,38.51,76675.56,0.0,0.81316,0.00014,13.47072]
[1777314652154,38.52,76678.34,0.0,0.81354,0.00014,13.45397]
[1777314654167,38.52,76682.64,0.0,0.81414,0.00014,13.42811]
[1777314659202,38.52,76682.67,0.0,0.81414,0.00014,13.42796]
[1777314661216,38.51,76685.01,0.0,0.81447,0.00014,13.41368]
[1777314666251,38.51,76687.77,0.0,0.81486,0.00014,13.39672]
[1777314667257,38.51,76691.07,0.0,0.81531,0.00014,13.37674]
[1777314672293,38.51,76692.73,0.0,0.81555,0.00014,13.36657]
[1777314674308,38.51,76696.59,0.0,0.81608,0.00014,13.34304]
[1777314675315,38.51,76699.57,0.0,0.8165,0.00014,13.32485]
[1777314677354,38.51,76699.61,0.0,0.8165,0.00014,13.32446]
[1777314680354,38.51,76702.48,0.0,0.81691,0.00014,13.3065]
[1777314685389,38.51,76702.48,0.0,0.81693,0.00014,13.30579]
[1777314690425,38.5,76702.54,0.0,0.81695,0.00014,13.30461]
[1777314696467,38.5,76701.19,0.0,0.81684,0.00014,13.30637]
[1777314701507,38.5,76701.91,0.0,0.81697,0.00014,13.301]
[1777314706538,38.49,76701.47,0.0,0.81693,0.00014,13.3026]
[1777314707546,38.49,76704.27,0.0,0.81732,0.00014,13.28542]
[1777314712580,38.49,76706.03,0.0,0.81758,0.00014,13.27377]
[1777314718670,38.48,76707.91,0.0,0.81786,0.00014,13.26131]
[1777314724712,38.48,76709.32,0.0,0.81808,0.00014,13.25183]
[1777314727733,38.48,76712.79,0.0,0.81856,0.00014,13.23035]
[1777314730441,38.48,76712.9,0.0,0.81858,0.00014,13.22942]
[1777314730754,38.48,76723.8,0.0,0.82007,0.00014,13.16316]
[1777314731761,38.48,76727.28,0.0,0.82054,0.00014,13.14191]
[1777314732768,38.48,76727.52,0.0,0.82058,0.00014,13.14041]
[1777314736796,38.48,76732.44,0.0,0.82125,0.00014,13.11044]
[1777314737803,38.48,76738.42,0.0,0.82205,0.00013,13.07407]
[1777314739816,38.48,76732.43,0.0,0.82124,0.00014,13.11057]
[1777314740823,38.48,76724.44,0.0,0.82016,0.00014,13.15917]
[1777314742838,38.48,76724.74,0.0,0.8202,0.00014,13.15731]
[1777314747872,38.48,76724.8,0.0,0.82021,0.00014,13.15671]
[1777314752908,38.47,76723.64,0.0,0.82011,0.00014,13.1582]
[1777314755929,38.47,76721.38,0.0,0.81981,0.00014,13.17177]
[1777314760965,38.47,76720.07,0.0,0.81964,0.00014,13.17943]
[1777314762979,38.47,76715.17,0.0,0.81897,0.00014,13.20904]
[1777314768014,38.47,76713.71,0.0,0.81878,0.00014,13.21738]
[1777314773049,38.47,76714.35,0.0,0.81888,0.00014,13.21298]
[1777314778084,38.47,76714.13,0.0,0.81886,0.00014,13.21386]
[1777314781105,38.47,76717.69,0.0,0.81935,0.00014,13.19199]
[1777314782112,38.47,76720.92,0.0,0.81979,0.00014,13.17233]
[1777314783119,38.47,76723.52,0.0,0.82015,0.00014,13.15651]
[1777314788154,38.47,76724.69,0.0,0.82031,0.00014,13.14937]
[1777314793189,38.47,76724.07,0.0,0.82023,0.00014,13.15307]
[1777314794196,38.47,76721.66,0.0,0.8199,0.00014,13.16768]
[1777314795203,38.47,76717.95,0.0,0.81939,0.00014,13.19017]
[1777314800238,38.46,76720.05,0.0,0.81969,0.00014,13.17713]
[1777314801244,38.46,76725.28,0.0,0.8204,0.00014,13.14533]
[1777314802252,38.46,76728.02,0.0,0.82077,0.00014,13.12868]
[1777314807287,38.46,76728.42,0.0,0.82082,0.00014,13.12637]
[1777314810309,38.47,76734.32,0.0,0.82162,0.00014,13.09058]
[1777314811316,38.47,76739.03,0.0,0.82231,0.00013,13.05668]
[1777314812322,38.47,76741.81,0.0,0.82268,0.00013,13.03971]
[1777314814337,38.46,76744.75,0.0,0.82308,0.00013,13.02174]
[1777314819372,38.46,76744.42,0.0,0.82304,0.00013,13.0236]
[1777314821541,38.46,76744.5,0.0,0.82305,0.00013,13.02308]
[1777314827860,38.46,76745.0,0.0,0.82312,0.00013,13.01986]
[1777314832460,38.46,76744.65,0.0,0.82308,0.00013,13.0218]
[1777314833474,38.46,76746.9,0.0,0.82338,0.00013,13.00803]
[1777314838509,38.46,76747.34,0.0,0.82344,0.00013,13.00521]
[1777314844552,38.46,76748.5,0.0,0.8236,0.00013,12.99798]
[1777314849586,38.46,76748.12,0.0,0.82355,0.00013,13.00022]
[1777314852608,38.46,76739.96,0.0,0.82246,0.00013,13.04979]
[1777314856639,38.46,76730.26,0.0,0.82115,0.00014,13.10842]
[1777314860667,38.46,76725.27,0.0,0.82049,0.00014,13.13829]
[1777314861673,38.46,76720.8,0.0,0.81988,0.00014,13.1654]
[1777314866709,38.46,76721.05,0.0,0.81992,0.00014,13.16358]
[1777314871747,38.46,76722.04,0.0,0.82011,0.00014,13.152]
[1777314877789,38.46,76721.25,0.0,0.82001,0.00014,13.15661]
[1777314882824,38.45,76721.8,0.0,0.82009,0.00014,13.15316]
[1777314886852,38.45,76714.91,0.0,0.81915,0.00014,13.19495]
[1777314891887,38.45,76714.19,0.0,0.81906,0.00014,13.19901]
[1777314896922,38.45,76715.62,0.0,0.81926,0.00014,13.19008]
[1777314901957,38.45,76716.59,0.0,0.81939,0.00014,13.18406]
[1777314904978,38.45,76714.09,0.0,0.81905,0.00014,13.19919]
[1777314909005,38.45,76711.38,0.0,0.81869,0.00014,13.21554]
[1777314911019,38.45,76709.22,0.0,0.81839,0.00014,13.22857]
[1777314916055,38.45,76707.89,0.0,0.81822,0.00014,13.23618]
[1777314916863,38.45,76707.89,0.0,0.81822,0.00014,13.23618]
[1777314916917,38.45,76707.89,0.0,0.81822,0.00014,13.23618]
[1777314917062,38.45,76707.88,0.0,0.81822,0.00014,13.23615]
[1777314922097,38.45,76708.46,0.0,0.81831,0.00014,13.23218]
[1777314922978,38.45,76708.46,0.0,0.81831,0.00014,13.23218]
[1777314928139,38.45,76710.52,0.0,0.8186,0.00014,13.2191]
[1777314933174,38.44,76710.49,0.0,0.81866,0.00014,13.21351]
[1777314937203,38.44,76713.81,0.0,0.81912,0.00014,13.19301]
[1777314944252,38.44,76713.89,0.0,0.81915,0.00014,13.19203]
[1777314947273,38.44,76714.21,0.0,0.81919,0.00014,13.18992]
[1777314951301,38.44,76720.08,0.0,0.82,0.00014,13.15404]
[1777314951844,38.44,76720.08,0.0,0.82,0.00014,13.15404]
[1777314952308,38.44,76726.88,0.0,0.82092,0.00014,13.1127]
[1777314953417,38.44,76726.88,0.0,0.82092,0.00014,13.1127]
[1777314954322,38.44,76727.38,0.0,0.82099,0.00014,13.10975]
[1777314955329,38.44,76724.62,0.0,0.82061,0.00014,13.12658]
[1777314960364,38.44,76724.97,0.0,0.82066,0.00014,13.12454]
[1777314965399,38.44,76726.02,0.0,0.8208,0.00014,13.11823]
[1777314970435,38.44,76725.78,0.0,0.82076,0.00014,13.11984]
[1777314975470,38.44,76725.56,0.0,0.82073,0.00014,13.12132]
[1777314977132,38.44,76725.56,0.0,0.82073,0.00014,13.12132]
[1777314977226,38.44,76726.29,0.0,0.82083,0.00014,13.11695]
[1777314977484,38.44,76731.64,0.0,0.82155,0.00014,13.08441]
[1777314979497,38.44,76734.8,0.0,0.82198,0.00014,13.06534]
[1777314984533,38.44,76735.58,0.0,0.82207,0.00014,13.061]
[1777314985540,38.44,76738.19,0.0,0.82243,0.00013,13.04519]
[1777314986546,38.44,76744.19,0.0,0.82323,0.00013,13.00875]
[1777314988441,38.44,76744.19,0.0,0.82323,0.00013,13.00875]
[1777314992589,38.44,76739.52,0.0,0.82266,0.00013,13.03181]
[1777314994546,38.44,76741.25,0.0,0.82289,0.00013,13.02122]
[1777314995610,38.44,76736.47,0.0,0.82225,0.00014,13.05022]
[1777314996617,38.44,76732.52,0.0,0.82172,0.00014,13.07417]
[1777314997623,38.44,76727.27,0.0,0.821,0.00014,13.10614]
[1777315002659,38.44,76726.61,0.0,0.82091,0.00014,13.11015]
[1777315007694,38.44,76726.35,0.0,0.82088,0.00014,13.1118]
[1777315012729,38.44,76726.05,0.0,0.82083,0.00014,13.11375]
[1777315017764,38.44,76727.52,0.0,0.82103,0.00014,13.105]
[1777315018771,38.45,76729.65,0.0,0.82132,0.00014,13.0921]
[1777315022798,38.45,76732.65,0.0,0.82172,0.00014,13.07415]
[1777315027834,38.45,76732.54,0.0,0.82169,0.00014,13.07521]
[1777315030855,38.45,76728.55,0.0,0.82115,0.00014,13.09967]
[1777315031863,38.45,76726.03,0.0,0.82081,0.00014,13.11503]
[1777315036902,38.45,76726.58,0.0,0.82088,0.00014,13.11182]
[1777315040930,38.45,76721.2,0.0,0.82014,0.00014,13.14466]
[1777315044957,38.45,76718.45,0.0,0.81977,0.00014,13.16135]
[1777315046972,38.45,76715.65,0.0,0.81939,0.00014,13.17832]
[1777315052007,38.45,76715.07,0.0,0.81936,0.00014,13.17637]
[1777315057046,38.45,76715.61,0.0,0.81944,0.00014,13.17301]
[1777315062081,38.45,76713.77,0.0,0.81919,0.00014,13.18413]
[1777315067116,38.45,76714.37,0.0,0.81927,0.00014,13.18042]
[1777315070138,38.45,76719.3,0.0,0.81995,0.00014,13.15046]
[1777315075173,38.45,76719.87,0.0,0.82002,0.00014,13.14716]
[1777315079201,38.45,76723.7,0.0,0.82054,0.00014,13.12407]
[1777315083229,38.45,76726.21,0.0,0.82087,0.00014,13.10915]
[1777315088264,38.45,76726.46,0.0,0.82089,0.00014,13.10809]
[1777315093299,38.45,76727.35,0.0,0.82101,0.00014,13.10311]
[1777315094306,38.45,76731.57,0.0,0.82158,0.00014,13.07753]
[1777315095854,38.45,76731.57,0.0,0.82158,0.00014,13.07753]
[1777315097327,38.45,76729.2,0.0,0.82125,0.00014,13.09225]
[1777315101983,38.45,76728.85,0.0,0.8212,0.00014,13.09419]
[1777315110418,38.45,76728.0,0.0,0.82111,0.00014,13.09842]
[1777315115453,38.45,76728.86,0.0,0.82129,0.00014,13.08728]
[1777315120487,38.45,76729.35,0.0,0.82137,0.00014,13.0837]
[1777315125523,38.44,76729.62,0.0,0.82142,0.00014,13.08144]
[1777315131051,38.44,76729.06,0.0,0.82135,0.00014,13.0845]
[1777315136602,38.44,76730.98,0.0,0.82161,0.00014,13.07295]
[1777315140629,38.44,76728.55,0.0,0.82129,0.00014,13.08733]
[1777315141636,38.44,76723.59,0.0,0.82062,0.00014,13.11749]
[1777315144658,38.44,76726.51,0.0,0.82102,0.00014,13.09959]
[1777315145664,38.44,76729.36,0.0,0.8214,0.00014,13.08223]
[1777315150699,38.44,76729.1,0.0,0.82137,0.00014,13.08381]
[1777315155735,38.44,76730.74,0.0,0.82159,0.00014,13.07377]
[1777315157749,38.44,76733.42,0.0,0.82196,0.00014,13.0572]
[1777315163790,38.44,76732.32,0.0,0.82181,0.00014,13.06371]
[1777315168826,38.44,76732.01,0.0,0.82178,0.00014,13.06549]
[1777315173861,38.44,76732.25,0.0,0.82187,0.00014,13.05803]
[1777315178897,38.43,76732.6,0.0,0.82194,0.00014,13.05526]
[1777315183931,38.43,76731.33,0.0,0.82178,0.00014,13.06239]
[1777315188966,38.43,76732.63,0.0,0.82196,0.00014,13.05414]
[1777315194000,38.43,76731.96,0.0,0.82187,0.00014,13.0583]
[1777315197022,38.43,76727.78,0.0,0.8213,0.00014,13.08378]
[1777315198031,38.43,76722.27,0.0,0.82055,0.00014,13.11728]
[1777315199039,38.43,76718.56,0.0,0.82005,0.00014,13.13981]
[1777315204074,38.43,76718.16,0.0,0.82,0.00014,13.14194]
[1777315209108,38.43,76714.38,0.0,0.81949,0.00014,13.16471]
[1777315214144,38.43,76716.34,0.0,0.81976,0.00014,13.15253]
[1777315215501,38.43,76716.34,0.0,0.81976,0.00014,13.15253]
[1777315215556,38.43,76716.34,0.0,0.81976,0.00014,13.15253]
[1777315215582,38.43,76717.02,0.0,0.81986,0.00014,13.14834]
[1777315217940,38.43,76717.05,0.0,0.81986,0.00014,13.14815]
[1777315217995,38.43,76717.05,0.0,0.81986,0.00014,13.14815]
[1777315218118,38.43,76717.05,0.0,0.81986,0.00014,13.14815]
[1777315218170,38.43,76717.05,0.0,0.81986,0.00014,13.14815]
[1777315218586,38.43,76717.05,0.0,0.81986,0.00014,13.14815]
[1777315218686,38.43,76717.81,0.0,0.81996,0.00014,13.1435]
[1777315219006,38.43,76717.81,0.0,0.81996,0.00014,13.1435]
[1777315219121,38.43,76717.81,0.0,0.81996,0.00014,13.1435]
[1777315219181,38.43,76717.81,0.0,0.81996,0.00014,13.1435]
[1777315219222,38.43,76717.15,0.0,0.81987,0.00014,13.14751]
[1777315228242,38.43,76716.08,0.0,0.81973,0.00014,13.15392]
[1777315229748,38.43,76716.26,0.0,0.81975,0.00014,13.15282]
[1777315229777,38.43,76716.26,0.0,0.81975,0.00014,13.15282]
[1777315229800,38.43,76716.26,0.0,0.81975,0.00014,13.15282]
[1777315232540,38.43,76716.32,0.0,0.81982,0.00014,13.14711]
[1777315232608,38.43,76716.32,0.0,0.81982,0.00014,13.14711]
[1777315232613,38.43,76716.32,0.0,0.81982,0.00014,13.14711]
[1777315232623,38.43,76716.32,0.0,0.81982,0.00014,13.14711]
[1777315232682,38.43,76716.32,0.0,0.81982,0.00014,13.14711]
[1777315232641,38.43,76716.12,0.0,0.81979,0.00014,13.14833]
[1777315234629,38.43,76716.93,0.0,0.8199,0.00014,13.1434]
[1777315234681,38.43,76716.93,0.0,0.8199,0.00014,13.1434]
[1777315234716,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315234761,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315234831,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315234867,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235054,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235253,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235362,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235479,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235541,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235594,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235635,38.43,76716.83,0.0,0.81988,0.00014,13.14402]
[1777315235695,38.43,76718.48,0.0,0.82011,0.00014,13.13399]
[1777315236746,38.43,76717.96,0.0,0.82004,0.00014,13.13716]
[1777315236830,38.43,76717.96,0.0,0.82004,0.00014,13.13716]
[1777315236855,38.43,76717.96,0.0,0.82004,0.00014,13.13716]
[1777315236970,38.43,76717.96,0.0,0.82004,0.00014,13.13716]
[1777315237158,38.43,76717.96,0.0,0.82004,0.00014,13.13716]
[1777315237246,38.43,76717.96,0.0,0.82004,0.00014,13.13716]
[1777315237259,38.43,76717.96,0.0,0.82004,0.00014,13.13716]
[1777315237308,38.43,76723.27,0.0,0.82076,0.00014,13.10489]
[1777315239059,38.43,76724.58,0.0,0.82094,0.00014,13.09694]
[1777315239081,38.43,76724.58,0.0,0.82094,0.00014,13.09694]
[1777315239230,38.43,76724.58,0.0,0.82094,0.00014,13.09694]
[1777315239276,38.43,76724.58,0.0,0.82094,0.00014,13.09694]
[1777315239321,38.43,76724.72,0.0,0.82096,0.00014,13.09615]
[1777315241335,38.43,76730.71,0.0,0.82177,0.00014,13.05985]
[1777315241888,38.43,76730.71,0.0,0.82177,0.00014,13.05985]
[1777315241960,38.43,76730.71,0.0,0.82177,0.00014,13.05985]
[1777315242069,38.43,76730.71,0.0,0.82177,0.00014,13.05985]
[1777315242186,38.43,76730.71,0.0,0.82177,0.00014,13.05985]
[1777315242239,38.43,76730.71,0.0,0.82177,0.00014,13.05985]
[1777315242343,38.43,76733.54,0.0,0.82215,0.00014,13.0427]
[1777315243671,38.43,76733.54,0.0,0.82215,0.00014,13.0427]
[1777315243782,38.43,76733.58,0.0,0.82215,0.00014,13.04258]
[1777315243834,38.43,76733.58,0.0,0.82215,0.00014,13.04258]
[1777315244357,38.43,76733.47,0.0,0.82213,0.00014,13.04339]
[1777315245132,38.43,76733.47,0.0,0.82213,0.00014,13.04339]
[1777315245245,38.43,76733.47,0.0,0.82213,0.00014,13.04339]
[1777315245297,38.43,76733.47,0.0,0.82213,0.00014,13.04339]
[1777315245364,38.43,76731.47,0.0,0.82186,0.00014,13.05571]
[1777315248302,38.43,76732.54,0.0,0.822,0.00014,13.04946]
[1777315248357,38.43,76732.54,0.0,0.822,0.00014,13.04946]
[1777315248469,38.43,76732.54,0.0,0.822,0.00014,13.04946]
[1777315248688,38.43,76732.54,0.0,0.822,0.00014,13.04946]
[1777315248683,38.43,76731.33,0.0,0.82183,0.00014,13.05707]
[1777315249461,38.43,76731.33,0.0,0.82183,0.00014,13.05707]
[1777315249492,38.43,76731.33,0.0,0.82183,0.00014,13.05707]
[1777315249626,38.43,76731.33,0.0,0.82183,0.00014,13.05707]
[1777315249726,38.43,76730.91,0.0,0.82177,0.00014,13.05974]
[1777315250555,38.43,76730.91,0.0,0.82177,0.00014,13.05974]
[1777315250596,38.43,76730.91,0.0,0.82177,0.00014,13.05974]
[1777315250648,38.43,76730.91,0.0,0.82177,0.00014,13.05974]
[1777315250656,38.43,76731.21,0.0,0.82181,0.00014,13.05803]
[1777315251241,38.43,76731.21,0.0,0.82181,0.00014,13.05803]
[1777315251345,38.43,76731.21,0.0,0.82181,0.00014,13.05803]
[1777315251577,38.43,76731.21,0.0,0.82181,0.00014,13.05803]
[1777315251695,38.43,76731.21,0.0,0.82181,0.00014,13.05803]
[1777315251676,38.43,76731.42,0.0,0.82183,0.00014,13.05686]
[1777315251893,38.43,76731.42,0.0,0.82183,0.00014,13.05686]
[1777315252013,38.43,76731.42,0.0,0.82183,0.00014,13.05686]
[1777315252023,38.43,76731.42,0.0,0.82183,0.00014,13.05686]
[1777315252412,38.43,76730.96,0.0,0.82177,0.00014,13.05977]
[1777315257448,38.44,76732.8,0.0,0.82201,0.00014,13.04911]
[1777315258922,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315258967,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315259080,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315259102,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315259259,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315259403,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315259423,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315259444,38.44,76734.6,0.0,0.82225,0.00014,13.03827]
[1777315259461,38.44,76733.84,0.0,0.82214,0.00014,13.04302]
[1777315260248,38.44,76733.84,0.0,0.82214,0.00014,13.04302]
[1777315260361,38.44,76733.84,0.0,0.82214,0.00014,13.04302]
[1777315260595,38.44,76733.84,0.0,0.82214,0.00014,13.04302]
[1777315260647,38.44,76733.84,0.0,0.82214,0.00014,13.04302]
[1777315260695,38.44,76732.46,0.0,0.82195,0.00014,13.05154]
[1777315260945,38.44,76732.46,0.0,0.82195,0.00014,13.05154]
[1777315262051,38.44,76732.33,0.0,0.82193,0.00014,13.05243]
[1777315262166,38.44,76732.33,0.0,0.82193,0.00014,13.05243]
[1777315262282,38.44,76732.33,0.0,0.82193,0.00014,13.05243]
[1777315262399,38.44,76732.33,0.0,0.82193,0.00014,13.05243]
[1777315262483,38.44,76732.49,0.0,0.82195,0.00014,13.05156]
[1777315267518,38.44,76732.87,0.0,0.82199,0.00014,13.04975]
[1777315268285,38.44,76732.87,0.0,0.82199,0.00014,13.04975]
[1777315268344,38.44,76732.87,0.0,0.82199,0.00014,13.04975]
[1777315268601,38.44,76732.87,0.0,0.82199,0.00014,13.04975]
[1777315268653,38.44,76733.63,0.0,0.82209,0.00014,13.04523]
[1777315270038,38.44,76732.51,0.0,0.82194,0.00014,13.05215]
[1777315270075,38.44,76732.51,0.0,0.82194,0.00014,13.05215]
[1777315270182,38.44,76732.51,0.0,0.82194,0.00014,13.05215]
[1777315270295,38.44,76732.51,0.0,0.82194,0.00014,13.05215]
[1777315270417,38.44,76732.51,0.0,0.82194,0.00014,13.05215]
[1777315270539,38.44,76727.2,0.0,0.82122,0.00014,13.08446]
[1777315271073,38.44,76727.2,0.0,0.82122,0.00014,13.08446]
[1777315271122,38.44,76727.2,0.0,0.82122,0.00014,13.08446]
[1777315271235,38.44,76727.2,0.0,0.82122,0.00014,13.08446]
[1777315271417,38.44,76727.2,0.0,0.82122,0.00014,13.08446]
[1777315271546,38.44,76724.46,0.0,0.82084,0.00014,13.10126]
[1777315272553,38.44,76723.42,0.0,0.8207,0.00014,13.10762]
[1777315274568,38.44,76723.03,0.0,0.82065,0.00014,13.11004]
[1777315275575,38.44,76723.25,0.0,0.82068,0.00014,13.10872]
[1777315276583,38.44,76724.69,0.0,0.82087,0.00014,13.09999]
[1777315276924,38.44,76724.69,0.0,0.82087,0.00014,13.09999]
[1777315276991,38.44,76724.69,0.0,0.82087,0.00014,13.09999]
[1777315277490,38.44,76724.69,0.0,0.82087,0.00014,13.09999]
[1777315277517,38.44,76724.69,0.0,0.82087,0.00014,13.09999]
[1777315277590,38.44,76727.26,0.0,0.82122,0.00014,13.08439]
[1777315277834,38.44,76727.26,0.0,0.82122,0.00014,13.08439]
[1777315282330,38.44,76729.05,0.0,0.82146,0.00014,13.07376]
[1777315282625,38.44,76734.2,0.0,0.82215,0.00014,13.04249]
[1777315283632,38.44,76737.97,0.0,0.82266,0.00014,13.01965]
[1777315288666,38.44,76737.82,0.0,0.82264,0.00014,13.02059]
[1777315290681,38.44,76732.16,0.0,0.82188,0.00014,13.05496]
[1777315295573,38.44,76733.82,0.0,0.82216,0.00014,13.03923]
[1777315300751,38.44,76734.42,0.0,0.82225,0.00014,13.03519]
[1777315302812,38.44,76735.05,0.0,0.82234,0.00014,13.03128]
[1777315302860,38.44,76735.05,0.0,0.82234,0.00014,13.03128]
[1777315303772,38.44,76734.7,0.0,0.82229,0.00014,13.03328]
[1777315308791,38.44,76737.32,0.0,0.82265,0.00014,13.01708]
[1777315308818,38.44,76737.32,0.0,0.82265,0.00014,13.01708]
[1777315308837,38.44,76737.32,0.0,0.82265,0.00014,13.01708]
[1777315308855,38.44,76737.32,0.0,0.82265,0.00014,13.01708]
[1777315308938,38.44,76737.32,0.0,0.82265,0.00014,13.01703]
[1777315314849,38.44,76737.44,0.0,0.82268,0.00014,13.01597]
[1777315315941,38.44,76737.44,0.0,0.82268,0.00014,13.01597]
[1777315316010,38.44,76737.44,0.0,0.82268,0.00014,13.01597]
[1777315316028,38.44,76737.44,0.0,0.82268,0.00014,13.01597]
[1777315316110,38.44,76737.44,0.0,0.82268,0.00014,13.01591]
[1777315318056,38.44,76738.52,0.0,0.82282,0.00013,13.00927]
[1777315318172,38.44,76738.52,0.0,0.82282,0.00013,13.00927]
[1777315318225,38.44,76738.52,0.0,0.82282,0.00013,13.00927]
[1777315323238,38.44,76738.22,0.0,0.82279,0.00014,13.01082]
[1777315323264,38.44,76738.22,0.0,0.82279,0.00014,13.01082]
[1777315323351,38.44,76738.22,0.0,0.82279,0.00014,13.01082]
[1777315323484,38.44,76738.22,0.0,0.82279,0.00014,13.01082]
[1777315324195,38.44,76737.6,0.0,0.82271,0.00014,13.01448]
[1777315324296,38.44,76737.6,0.0,0.82271,0.00014,13.01448]
[1777315324394,38.44,76737.6,0.0,0.82271,0.00014,13.01448]
[1777315324427,38.44,76737.6,0.0,0.82271,0.00014,13.01448]
[1777315324462,38.44,76740.81,0.0,0.82314,0.00013,12.99492]
[1777315325559,38.44,76740.81,0.0,0.82314,0.00013,12.99492]
[1777315325595,38.44,76740.81,0.0,0.82314,0.00013,12.99492]
[1777315325603,38.44,76740.81,0.0,0.82314,0.00013,12.99492]
[1777315325696,38.44,76746.07,0.0,0.82385,0.00013,12.96284]
[1777315326384,38.44,76746.07,0.0,0.82385,0.00013,12.96284]
[1777315326428,38.44,76746.07,0.0,0.82385,0.00013,12.96284]
[1777315326512,38.44,76746.07,0.0,0.82385,0.00013,12.96284]
[1777315326529,38.44,76747.69,0.0,0.82407,0.00013,12.95299]
[1777315331334,38.44,76747.23,0.0,0.82401,0.00013,12.95586]
[1777315333490,38.44,76746.96,0.0,0.82397,0.00013,12.95753]
[1777315333615,38.44,76746.96,0.0,0.82397,0.00013,12.95753]
[1777315333725,38.44,76746.96,0.0,0.82397,0.00013,12.95753]
[1777315333727,38.44,76746.96,0.0,0.82397,0.00013,12.95753]
[1777315335755,38.44,76749.23,0.0,0.82427,0.00013,12.94373]
[1777315335769,38.44,76749.23,0.0,0.82427,0.00013,12.94373]
[1777315335812,38.44,76749.19,0.0,0.82427,0.00013,12.94405]
[1777315335832,38.44,76749.19,0.0,0.82427,0.00013,12.94405]
[1777315335873,38.44,76749.19,0.0,0.82427,0.00013,12.94405]
[1777315335996,38.44,76749.94,0.0,0.82437,0.00013,12.93947]
[1777315337685,38.44,76749.94,0.0,0.82437,0.00013,12.93947]
[1777315337800,38.44,76749.94,0.0,0.82437,0.00013,12.93947]
[1777315337748,38.44,76749.22,0.0,0.82427,0.00013,12.94395]
[1777315337853,38.44,76749.22,0.0,0.82427,0.00013,12.94395]
[1777315338010,38.44,76749.21,0.0,0.82427,0.00013,12.94401]
[1777315339928,38.44,76749.11,0.0,0.82425,0.00013,12.94467]
[1777315340739,38.44,76749.11,0.0,0.82425,0.00013,12.94467]
[1777315340829,38.44,76749.11,0.0,0.82425,0.00013,12.94467]
[1777315340842,38.44,76750.26,0.0,0.82441,0.00013,12.9377]
[1777315340946,38.44,76750.26,0.0,0.82441,0.00013,12.9377]
[1777315340991,38.44,76750.26,0.0,0.82441,0.00013,12.9377]
[1777315341031,38.44,76749.49,0.0,0.8243,0.00013,12.94245]
[1777315342515,38.44,76749.49,0.0,0.8243,0.00013,12.94245]
[1777315342662,38.44,76749.49,0.0,0.8243,0.00013,12.94245]
[1777315342671,38.44,76749.49,0.0,0.8243,0.00013,12.94245]
[1777315342778,38.44,76749.49,0.0,0.8243,0.00013,12.94245]
[1777315342812,38.44,76749.49,0.0,0.8243,0.00013,12.94245]
[1777315342763,38.44,76748.14,0.0,0.82412,0.00013,12.95078]
[1777315343204,38.44,76748.14,0.0,0.82412,0.00013,12.95078]
[1777315343265,38.44,76748.14,0.0,0.82412,0.00013,12.95078]
[1777315343382,38.44,76748.14,0.0,0.82412,0.00013,12.95078]
[1777315343529,38.44,76748.14,0.0,0.82412,0.00013,12.95078]
[1777315343594,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315343965,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315343989,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315344092,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315344599,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315344647,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315344690,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315344702,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315344756,38.44,76747.9,0.0,0.82408,0.00013,12.95228]
[1777315344734,38.44,76747.83,0.0,0.82407,0.00013,12.95276]
[1777315347965,38.44,76745.48,0.0,0.82376,0.00013,12.96714]
[1777315348075,38.44,76745.48,0.0,0.82376,0.00013,12.96714]
[1777315348127,38.44,76745.48,0.0,0.82376,0.00013,12.96714]
[1777315348168,38.44,76745.75,0.0,0.82379,0.00013,12.96553]
[1777315353249,38.44,76744.61,0.0,0.82369,0.00013,12.96731]
[1777315353338,38.44,76744.61,0.0,0.82369,0.00013,12.96731]
[1777315353408,38.44,76744.61,0.0,0.82369,0.00013,12.96731]
[1777315353467,38.44,76742.81,0.0,0.82344,0.00013,12.97831]
[1777315355567,38.44,76742.58,0.0,0.82341,0.00013,12.97974]
[1777315355630,38.44,76742.58,0.0,0.82341,0.00013,12.97974]
[1777315355633,38.44,76742.58,0.0,0.82341,0.00013,12.97974]
[1777315355668,38.44,76742.76,0.0,0.82344,0.00013,12.97869]
[1777315356136,38.44,76738.98,0.0,0.82293,0.00013,13.00171]
[1777315358389,38.44,76737.32,0.0,0.8227,0.00014,13.01182]
[1777315358456,38.44,76737.32,0.0,0.8227,0.00014,13.01182]
[1777315358466,38.44,76737.32,0.0,0.8227,0.00014,13.01182]
[1777315358505,38.44,76737.11,0.0,0.82268,0.00014,13.01305]
[1777315360135,38.44,76737.26,0.0,0.8227,0.00014,13.01214]
[1777315360285,38.44,76737.26,0.0,0.8227,0.00014,13.01214]
[1777315360295,38.44,76737.26,0.0,0.8227,0.00014,13.01214]
[1777315360403,38.44,76737.26,0.0,0.8227,0.00014,13.01214]
[1777315360443,38.44,76736.99,0.0,0.82266,0.00014,13.01376]
[1777315360956,38.44,76736.99,0.0,0.82266,0.00014,13.01376]
[1777315366112,38.44,76734.71,0.0,0.82236,0.00014,13.02741]
[1777315368555,38.44,76734.08,0.0,0.82227,0.00014,13.03114]
[1777315368586,38.44,76734.08,0.0,0.82227,0.00014,13.03114]
[1777315368651,38.44,76734.08,0.0,0.82227,0.00014,13.03114]
[1777315368682,38.44,76734.08,0.0,0.82227,0.00014,13.03114]
[1777315368752,38.44,76734.26,0.0,0.8223,0.00014,13.02994]
[1777315374708,38.44,76734.22,0.0,0.8223,0.00014,13.02995]
[1777315374749,38.44,76734.22,0.0,0.8223,0.00014,13.02995]
[1777315374786,38.44,76734.22,0.0,0.8223,0.00014,13.02995]
[1777315374807,38.44,76734.55,0.0,0.82235,0.00014,13.02782]
[1777315374907,38.44,76734.55,0.0,0.82235,0.00014,13.02782]
[1777315375019,38.44,76734.55,0.0,0.82235,0.00014,13.02782]
[1777315375056,38.44,76734.55,0.0,0.82235,0.00014,13.02782]
[1777315375270,38.44,76734.62,0.0,0.82236,0.00014,13.0274]
[1777315378160,38.44,76734.18,0.0,0.8223,0.00014,13.03002]
[1777315378274,38.44,76734.18,0.0,0.8223,0.00014,13.03002]
[1777315378487,38.44,76734.18,0.0,0.8223,0.00014,13.03002]
[1777315378575,38.44,76734.18,0.0,0.8223,0.00014,13.03002]
[1777315378689,38.44,76734.18,0.0,0.8223,0.00014,13.03002]
[1777315378807,38.44,76734.18,0.0,0.8223,0.00014,13.03002]
[1777315378837,38.44,76734.18,0.0,0.8223,0.00014,13.03002]
[1777315378790,38.44,76733.88,0.0,0.82226,0.00014,13.03164]
[1777315379298,38.44,76734.06,0.0,0.82229,0.00014,13.03055]
[1777315381202,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381230,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381361,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381428,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381445,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381545,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381658,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381769,38.44,76734.2,0.0,0.82231,0.00014,13.02963]
[1777315381869,38.43,76727.81,0.0,0.82145,0.00014,13.06833]
[1777315381908,38.43,76727.81,0.0,0.82145,0.00014,13.06833]
[1777315381928,38.43,76727.81,0.0,0.82145,0.00014,13.06833]
[1777315382321,38.43,76726.72,0.0,0.8213,0.00014,13.07496]
[1777315386226,38.43,76726.56,0.0,0.82128,0.00014,13.07555]
[1777315386284,38.43,76726.56,0.0,0.82128,0.00014,13.07555]
[1777315386592,38.43,76726.56,0.0,0.82128,0.00014,13.07555]
[1777315386613,38.43,76731.14,0.0,0.82191,0.00014,13.04747]
[1777315386973,38.43,76731.14,0.0,0.82191,0.00014,13.04747]
[1777315387086,38.43,76731.14,0.0,0.82191,0.00014,13.04747]
[1777315387323,38.43,76731.14,0.0,0.82191,0.00014,13.04747]
[1777315387355,38.43,76732.9,0.0,0.82215,0.00014,13.03675]
[1777315392390,38.43,76732.11,0.0,0.82205,0.00014,13.0412]
[1777315395412,38.43,76734.48,0.0,0.82238,0.00014,13.02652]
[1777315398433,38.43,76736.94,0.0,0.82271,0.00014,13.0113]
[1777315400464,38.43,76736.25,0.0,0.82262,0.00014,13.01543]
[1777315400518,38.43,76736.25,0.0,0.82262,0.00014,13.01543]
[1777315400565,38.43,76736.24,0.0,0.82262,0.00014,13.01539]
[1777315403899,38.43,76734.86,0.0,0.82244,0.00014,13.02369]
[1777315403909,38.43,76734.86,0.0,0.82244,0.00014,13.02369]
[1777315403926,38.43,76734.86,0.0,0.82244,0.00014,13.02369]
[1777315403959,38.43,76734.86,0.0,0.82244,0.00014,13.02369]
[1777315404474,38.43,76734.3,0.0,0.82236,0.00014,13.02705]
[1777315409509,38.43,76733.71,0.0,0.82229,0.00014,13.03034]
[1777315414545,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415077,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415160,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415182,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415273,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415383,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415494,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415602,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415656,38.43,76732.0,0.0,0.82212,0.00014,13.0351]
[1777315415701,38.43,76727.81,0.0,0.82155,0.00014,13.06047]
[1777315416088,38.43,76727.81,0.0,0.82155,0.00014,13.06047]
[1777315416168,38.43,76727.81,0.0,0.82155,0.00014,13.06047]
[1777315416205,38.43,76727.81,0.0,0.82155,0.00014,13.06047]
[1777315416511,38.43,76727.81,0.0,0.82155,0.00014,13.06047]
[1777315416613,38.43,76727.81,0.0,0.82155,0.00014,13.06047]
[1777315416662,38.43,76727.81,0.0,0.82155,0.00014,13.06047]
[1777315416872,38.43,76726.13,0.0,0.82133,0.00014,13.0706]
[1777315417566,38.42,76727.94,0.0,0.82157,0.00014,13.05947]
[1777315420458,38.42,76727.39,0.0,0.8215,0.00014,13.06262]
[1777315420512,38.42,76727.39,0.0,0.8215,0.00014,13.06262]
[1777315420587,38.42,76727.43,0.0,0.82151,0.00014,13.06227]
[1777315421822,38.42,76727.43,0.0,0.82151,0.00014,13.06227]
[1777315421878,38.42,76727.43,0.0,0.82151,0.00014,13.06227]
[1777315421890,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422318,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422432,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422452,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422536,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422546,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422645,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422757,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422896,38.42,76727.39,0.0,0.82151,0.00014,13.06241]
[1777315422858,38.42,76729.91,0.0,0.82185,0.00014,13.04697]
[1777315422975,38.42,76729.91,0.0,0.82185,0.00014,13.04697]
[1777315423030,38.42,76729.91,0.0,0.82185,0.00014,13.04697]
[1777315423197,38.42,76729.91,0.0,0.82185,0.00014,13.04697]
[1777315423264,38.42,76729.91,0.0,0.82185,0.00014,13.04697]
[1777315423608,38.42,76732.26,0.0,0.82217,0.00014,13.03258]
[1777315424108,38.42,76732.26,0.0,0.82217,0.00014,13.03258]
[1777315424119,38.42,76732.26,0.0,0.82217,0.00014,13.03258]
[1777315424615,38.42,76732.41,0.0,0.82219,0.00014,13.03161]
[1777315425700,38.42,76732.41,0.0,0.82219,0.00014,13.03161]
[1777315425801,38.42,76732.41,0.0,0.82219,0.00014,13.03161]
[1777315425813,38.42,76732.41,0.0,0.82219,0.00014,13.03161]
[1777315425902,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315425937,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315425946,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315426031,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315426045,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315426062,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315426083,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315426487,38.42,76732.17,0.0,0.82216,0.00014,13.03301]
[1777315426629,38.42,76729.51,0.0,0.8218,0.00014,13.04914]
[1777315428384,38.42,76729.91,0.0,0.82186,0.00014,13.04663]
[1777315428412,38.42,76729.91,0.0,0.82186,0.00014,13.04663]
[1777315428643,38.42,76730.14,0.0,0.82189,0.00014,13.04515]
[1777315429081,38.42,76730.14,0.0,0.82189,0.00014,13.04515]
[1777315429134,38.42,76730.14,0.0,0.82189,0.00014,13.04515]
[1777315429650,38.42,76729.91,0.0,0.82186,0.00014,13.04647]
[1777315431028,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431131,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431184,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431465,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431580,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431607,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431708,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431728,38.42,76728.97,0.0,0.82174,0.00014,13.05212]
[1777315431809,38.42,76726.94,0.0,0.82146,0.00014,13.06439]
[1777315436699,38.42,76726.24,0.0,0.82138,0.00014,13.06816]
[1777315437706,38.42,76725.76,0.0,0.82132,0.00014,13.07098]
[1777315438713,38.42,76726.26,0.0,0.82139,0.00014,13.06783]
[1777315439720,38.42,76725.54,0.0,0.82129,0.00014,13.07211]
[1777315441734,38.42,76724.58,0.0,0.82117,0.00014,13.07775]
[1777315443748,38.42,76724.36,0.0,0.82114,0.00014,13.07887]
[1777315444755,38.42,76724.16,0.0,0.82112,0.00014,13.07998]
[1777315445048,38.42,76724.16,0.0,0.82112,0.00014,13.07998]
[1777315445095,38.42,76724.16,0.0,0.82112,0.00014,13.07998]
[1777315445100,38.42,76724.16,0.0,0.82112,0.00014,13.07998]
[1777315446605,38.42,76724.16,0.0,0.82112,0.00014,13.07998]
[1777315446724,38.42,76724.16,0.0,0.82112,0.00014,13.07998]
[1777315446878,38.42,76724.16,0.0,0.82112,0.00014,13.07998]
[1777315446769,38.42,76722.84,0.0,0.82094,0.00014,13.0878]
[1777315447305,38.42,76722.84,0.0,0.82094,0.00014,13.0878]
[1777315447413,38.42,76722.84,0.0,0.82094,0.00014,13.0878]
[1777315447421,38.42,76722.84,0.0,0.82094,0.00014,13.0878]
[1777315447441,38.42,76722.84,0.0,0.82094,0.00014,13.0878]
[1777315447617,38.42,76722.84,0.0,0.82094,0.00014,13.0878]
[1777315447776,38.41,76723.0,0.0,0.82096,0.00014,13.08672]
[1777315448783,38.41,76723.33,0.0,0.82101,0.00014,13.0846]
[1777315449780,38.41,76723.33,0.0,0.82101,0.00014,13.0846]
[1777315449889,38.41,76723.33,0.0,0.82101,0.00014,13.0846]
[1777315449790,38.41,76723.03,0.0,0.82097,0.00014,13.08632]
[1777315449944,38.41,76723.03,0.0,0.82097,0.00014,13.08632]
[1777315450460,38.41,76723.03,0.0,0.82097,0.00014,13.08632]
[1777315450515,38.41,76723.03,0.0,0.82097,0.00014,13.08632]
[1777315450797,38.41,76723.04,0.0,0.82098,0.00014,13.08616]
[1777315452090,38.41,76724.2,0.0,0.82114,0.00014,13.079]
[1777315452146,38.41,76724.2,0.0,0.82114,0.00014,13.079]
[1777315452811,38.41,76724.42,0.0,0.82117,0.00014,13.07756]
[1777315454802,38.41,76724.17,0.0,0.82114,0.00014,13.07899]
[1777315454913,38.41,76724.17,0.0,0.82114,0.00014,13.07899]
[1777315454825,38.41,76724.46,0.0,0.82118,0.00014,13.07714]
[1777315454965,38.41,76724.46,0.0,0.82118,0.00014,13.07714]
[1777315455454,38.41,76724.46,0.0,0.82118,0.00014,13.07714]
[1777315455507,38.41,76724.46,0.0,0.82118,0.00014,13.07714]
[1777315455832,38.41,76726.02,0.0,0.82139,0.00014,13.06755]
[1777315456163,38.41,76726.02,0.0,0.82139,0.00014,13.06755]
[1777315456223,38.41,76726.02,0.0,0.82139,0.00014,13.06755]
[1777315456521,38.41,76726.02,0.0,0.82139,0.00014,13.06755]
[1777315456619,38.41,76726.02,0.0,0.82139,0.00014,13.06755]
[1777315456716,38.41,76726.02,0.0,0.82139,0.00014,13.06755]
[1777315456839,38.41,76728.58,0.0,0.82174,0.00014,13.05189]
[1777315457532,38.41,76728.58,0.0,0.82174,0.00014,13.05189]
[1777315457846,38.41,76730.13,0.0,0.82195,0.00014,13.0424]
[1777315458923,38.41,76730.13,0.0,0.82195,0.00014,13.0424]
[1777315458949,38.41,76730.13,0.0,0.82195,0.00014,13.0424]
[1777315458983,38.41,76730.24,0.0,0.82197,0.00014,13.04168]
[1777315459001,38.41,76730.24,0.0,0.82197,0.00014,13.04168]
[1777315459667,38.41,76730.24,0.0,0.82197,0.00014,13.04168]
[1777315459784,38.41,76730.24,0.0,0.82197,0.00014,13.04168]
[1777315459901,38.41,76730.24,0.0,0.82197,0.00014,13.04168]
[1777315459860,38.41,76730.87,0.0,0.82205,0.00014,13.0378]
[1777315461826,38.41,76730.34,0.0,0.82198,0.00014,13.04099]
[1777315461866,38.41,76730.34,0.0,0.82198,0.00014,13.04099]
[1777315461919,38.41,76730.34,0.0,0.82198,0.00014,13.04099]
[1777315461928,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315461973,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315461984,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462005,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462093,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462110,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462206,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462830,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462877,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462924,38.41,76731.66,0.0,0.82216,0.00014,13.0329]
[1777315462932,38.41,76730.68,0.0,0.82203,0.00014,13.03883]
[1777315464670,38.41,76731.61,0.0,0.82216,0.00014,13.03313]
[1777315464765,38.41,76731.61,0.0,0.82216,0.00014,13.03313]
[1777315464818,38.41,76731.61,0.0,0.82216,0.00014,13.03313]
[1777315464878,38.41,76731.61,0.0,0.82216,0.00014,13.03313]
[1777315464910,38.41,76731.61,0.0,0.82216,0.00014,13.03313]
[1777315464898,38.41,76731.32,0.0,0.82212,0.00014,13.03486]
[1777315469812,38.41,76734.14,0.0,0.82251,0.00014,13.01752]
[1777315469858,38.41,76734.14,0.0,0.82251,0.00014,13.01752]
[1777315469933,38.41,76733.9,0.0,0.82247,0.00014,13.01897]
[1777315470161,38.41,76733.9,0.0,0.82247,0.00014,13.01897]
[1777315470211,38.41,76733.9,0.0,0.82247,0.00014,13.01897]
[1777315470558,38.41,76733.9,0.0,0.82247,0.00014,13.01897]
[1777315470686,38.41,76733.9,0.0,0.82247,0.00014,13.01897]
[1777315470800,38.41,76733.9,0.0,0.82247,0.00014,13.01897]
[1777315470940,38.41,76733.59,0.0,0.82243,0.00014,13.02084]
[1777315471035,38.41,76733.59,0.0,0.82243,0.00014,13.02084]
[1777315471146,38.41,76733.59,0.0,0.82243,0.00014,13.02084]
[1777315475865,38.41,76734.36,0.0,0.82259,0.00014,13.01077]
[1777315475930,38.41,76733.78,0.0,0.82251,0.00014,13.01428]
[1777315475989,38.41,76733.78,0.0,0.82251,0.00014,13.01428]
[1777315476180,38.41,76733.78,0.0,0.82251,0.00014,13.01428]
[1777315476294,38.41,76733.78,0.0,0.82251,0.00014,13.01428]
[1777315476523,38.41,76733.78,0.0,0.82251,0.00014,13.01428]
[1777315476621,38.41,76733.03,0.0,0.82241,0.00014,13.01883]
[1777315478995,38.41,76738.82,0.0,0.82319,0.00013,12.98351]
[1777315481275,38.41,76740.49,0.0,0.82342,0.00013,12.97335]
[1777315481339,38.41,76740.49,0.0,0.82342,0.00013,12.97335]
[1777315481621,38.41,76740.49,0.0,0.82342,0.00013,12.97335]
[1777315481679,38.41,76740.31,0.0,0.82339,0.00013,12.97453]
[1777315485285,38.41,76741.22,0.0,0.82351,0.00013,12.96907]
[1777315485766,38.41,76746.94,0.0,0.82428,0.00013,12.93434]
[1777315486045,38.41,76752.89,0.0,0.82508,0.00013,12.89803]
[1777315487052,38.41,76755.75,0.0,0.82546,0.00013,12.88072]
[1777315488807,38.41,76755.75,0.0,0.82546,0.00013,12.88072]
[1777315488924,38.41,76755.75,0.0,0.82546,0.00013,12.88072]
[1777315488973,38.41,76755.63,0.0,0.82544,0.00013,12.8818]
[1777315489138,38.41,76755.63,0.0,0.82544,0.00013,12.8818]
[1777315491080,38.41,76756.81,0.0,0.82559,0.00013,12.87494]
[1777315492087,38.41,76757.39,0.0,0.82566,0.00013,12.87158]
[1777315493856,38.41,76757.39,0.0,0.82566,0.00013,12.87158]
[1777315493915,38.42,76759.84,0.0,0.82598,0.00013,12.85702]
[1777315494101,38.42,76763.96,0.0,0.82653,0.00013,12.83186]
[1777315495108,38.42,76763.53,0.0,0.82647,0.00013,12.83473]
[1777315496115,38.42,76764.37,0.0,0.82657,0.00013,12.82983]
[1777315497122,38.42,76763.94,0.0,0.82651,0.00013,12.8327]
[1777315498129,38.42,76764.77,0.0,0.82662,0.00013,12.82787]
[1777315499662,38.42,76764.77,0.0,0.82662,0.00013,12.82787]
[1777315499756,38.42,76764.77,0.0,0.82662,0.00013,12.82787]
[1777315499805,38.42,76763.78,0.0,0.82647,0.00013,12.83438]
[1777315500292,38.42,76763.78,0.0,0.82647,0.00013,12.83438]
[1777315500374,38.42,76763.78,0.0,0.82647,0.00013,12.83438]
[1777315500716,38.42,76763.78,0.0,0.82647,0.00013,12.83438]
[1777315500741,38.42,76759.84,0.0,0.82594,0.00013,12.85864]
[1777315501968,38.42,76759.84,0.0,0.82594,0.00013,12.85864]
[1777315501150,38.42,76756.31,0.0,0.82547,0.00013,12.88019]
[1777315502082,38.42,76756.31,0.0,0.82547,0.00013,12.88019]
[1777315502302,38.42,76756.31,0.0,0.82547,0.00013,12.88019]
[1777315502403,38.42,76756.69,0.0,0.82552,0.00013,12.87804]
[1777315504112,38.42,76756.82,0.0,0.82553,0.00013,12.87743]
[1777315504154,38.42,76756.82,0.0,0.82553,0.00013,12.87743]
[1777315504355,38.42,76756.82,0.0,0.82553,0.00013,12.87743]
[1777315504960,38.42,76756.82,0.0,0.82553,0.00013,12.87743]
[1777315504996,38.42,76750.62,0.0,0.82469,0.00013,12.91559]
[1777315505178,38.42,76743.37,0.0,0.82372,0.00013,12.9598]
[1777315506185,38.42,76742.79,0.0,0.82364,0.00013,12.96342]
[1777315507192,38.42,76740.7,0.0,0.82336,0.00013,12.97624]
[1777315510510,38.42,76740.41,0.0,0.82332,0.00013,12.97813]
[1777315510752,38.42,76740.41,0.0,0.82332,0.00013,12.97813]
[1777315510782,38.42,76739.84,0.0,0.82324,0.00013,12.9817]
[1777315511220,38.42,76726.67,0.0,0.82145,0.00014,13.06192]
[1777315512227,38.43,76723.65,0.0,0.82104,0.00014,13.0804]
[1777315513234,38.43,76723.8,0.0,0.82106,0.00014,13.07957]
[1777315514241,38.43,76722.68,0.0,0.82091,0.00014,13.08646]
[1777315515248,38.43,76723.89,0.0,0.82107,0.00014,13.07917]
[1777315516255,38.43,76725.93,0.0,0.82134,0.00014,13.06683]
[1777315517262,38.43,76726.39,0.0,0.8214,0.00014,13.06412]
[1777315518268,38.43,76725.79,0.0,0.82132,0.00014,13.06787]
[1777315519276,38.43,76724.22,0.0,0.82111,0.00014,13.07751]
[1777315520283,38.43,76723.02,0.0,0.82094,0.00014,13.08488]
[1777315523303,38.43,76724.99,0.0,0.8212,0.00014,13.07308]
[1777315524311,38.43,76725.84,0.0,0.82132,0.00014,13.06798]
[1777315525317,38.43,76731.35,0.0,0.82206,0.00014,13.03452]
[1777315528365,38.43,76733.34,0.0,0.82233,0.00014,13.02265]
[1777315528428,38.43,76733.16,0.0,0.8223,0.00014,13.02388]
[1777315530261,38.43,76733.31,0.0,0.82232,0.00014,13.02311]
[1777315530588,38.43,76733.31,0.0,0.82232,0.00014,13.02311]
[1777315530676,38.43,76730.76,0.0,0.82197,0.00014,13.0386]
[1777315531865,38.43,76730.76,0.0,0.82197,0.00014,13.0386]
[1777315531967,38.43,76736.3,0.0,0.82278,0.00014,12.99914]
[1777315532368,38.43,76730.82,0.0,0.82204,0.00014,13.03252]
[1777315534294,38.43,76729.29,0.0,0.82184,0.00014,13.04162]
[1777315534382,38.43,76732.91,0.0,0.82234,0.00014,13.01936]
[1777315535390,38.43,76734.0,0.0,0.82249,0.00014,13.01253]
[1777315538913,38.43,76734.12,0.0,0.82251,0.00014,13.01143]
[1777315539417,38.42,76742.58,0.0,0.82366,0.00013,12.95952]
[1777315541431,38.42,76741.99,0.0,0.82359,0.00013,12.96291]
[1777315542438,38.42,76740.69,0.0,0.82341,0.00013,12.97072]
[1777315543444,38.42,76742.78,0.0,0.8237,0.00013,12.95787]
[1777315544451,38.42,76746.87,0.0,0.82425,0.00013,12.93283]
[1777315545065,38.42,76746.87,0.0,0.82425,0.00013,12.93283]
[1777315547473,38.42,76758.01,0.0,0.82575,0.00013,12.86467]
[1777315548479,38.42,76759.35,0.0,0.82593,0.00013,12.85652]
[1777315549486,38.42,76757.14,0.0,0.82563,0.00013,12.87006]
[1777315550494,38.42,76763.71,0.0,0.82651,0.00013,12.82996]
[1777315551501,38.42,76765.3,0.0,0.82672,0.00013,12.82015]
[1777315552199,38.42,76765.3,0.0,0.82672,0.00013,12.82015]
[1777315552508,38.42,76775.78,0.0,0.82811,0.00013,12.75602]
[1777315553515,38.42,76777.96,0.0,0.82841,0.00013,12.74252]
[1777315555899,38.42,76779.47,0.0,0.82861,0.00013,12.73313]
[1777315556535,38.42,76787.32,0.0,0.82965,0.00013,12.68483]
[1777315557543,38.42,76800.06,0.0,0.83133,0.00013,12.60677]
[1777315558550,38.42,76802.2,0.0,0.8316,0.00013,12.59387]
[1777315559557,38.42,76805.18,0.0,0.83199,0.00013,12.57565]
[1777315560564,38.42,76798.64,0.0,0.83114,0.00013,12.61574]
[1777315562578,38.42,76801.18,0.0,0.83147,0.00013,12.60026]
[1777315563585,38.42,76798.84,0.0,0.83116,0.00013,12.6146]
[1777315565598,38.42,76796.33,0.0,0.83083,0.00013,12.63]
[1777315566606,38.42,76791.75,0.0,0.83023,0.00013,12.65804]
[1777315567613,38.42,76794.07,0.0,0.83053,0.00013,12.64383]
[1777315569626,38.42,76790.31,0.0,0.83004,0.00013,12.66675]
[1777315573657,38.42,76793.12,0.0,0.83042,0.00013,12.64931]
[1777315574664,38.42,76801.07,0.0,0.83146,0.00013,12.60057]
[1777315576965,38.42,76801.2,0.0,0.83148,0.00013,12.59973]
[1777315577010,38.42,76801.2,0.0,0.83148,0.00013,12.59973]
[1777315577071,38.42,76803.83,0.0,0.83182,0.00013,12.58367]
[1777315577685,38.42,76807.77,0.0,0.83233,0.00013,12.55953]
[1777315579699,38.42,76809.75,0.0,0.83259,0.00013,12.54735]
[1777315584465,38.41,76808.59,0.0,0.83247,0.00013,12.55318]
[1777315584791,38.41,76808.59,0.0,0.83247,0.00013,12.55318]
[1777315587755,38.41,76805.38,0.0,0.83206,0.00013,12.57246]
[1777315588412,38.41,76805.38,0.0,0.83206,0.00013,12.57246]
[1777315588762,38.41,76808.35,0.0,0.83245,0.00013,12.55413]
[1777315589149,38.41,76808.35,0.0,0.83245,0.00013,12.55413]
[1777315589769,38.41,76810.98,0.0,0.83279,0.00013,12.53791]
[1777315590167,38.41,76810.98,0.0,0.83279,0.00013,12.53791]
[1777315590776,38.41,76812.08,0.0,0.83294,0.00013,12.53109]
[1777315593375,38.41,76811.38,0.0,0.8329,0.00013,12.52989]
[1777315593797,38.41,76811.46,0.0,0.83291,0.00013,12.52933]
[1777315595434,38.41,76811.96,0.0,0.83298,0.00013,12.52619]
[1777315595811,38.41,76817.15,0.0,0.83366,0.00013,12.49431]
[1777315597017,38.41,76817.15,0.0,0.83366,0.00013,12.49431]
[1777315597019,38.41,76817.77,0.0,0.83374,0.00013,12.49048]
[1777315599838,38.41,76813.38,0.0,0.83318,0.00013,12.51673]
[1777315603867,38.41,76808.97,0.0,0.83261,0.00013,12.5435]
[1777315604874,38.41,76806.5,0.0,0.83229,0.00013,12.55854]
[1777315605881,38.41,76804.37,0.0,0.83202,0.00013,12.57147]
[1777315606114,38.41,76804.37,0.0,0.83202,0.00013,12.57147]
[1777315606888,38.41,76805.73,0.0,0.8322,0.00013,12.563]
[1777315610225,38.41,76806.21,0.0,0.83227,0.00013,12.55966]
[1777315610916,38.4,76812.43,0.0,0.83308,0.00013,12.5214]
[1777315611298,38.4,76812.43,0.0,0.83308,0.00013,12.5214]
[1777315611923,38.4,76813.82,0.0,0.83326,0.00013,12.5128]
[1777315612929,38.4,76824.2,0.0,0.83461,0.00013,12.44908]
[1777315613936,38.4,76825.09,0.0,0.83472,0.00013,12.44373]
[1777315615316,38.41,76826.12,0.0,0.83485,0.00013,12.43762]
[1777315615951,38.4,76827.89,0.0,0.83511,0.00013,12.42518]
[1777315617965,38.39,76829.63,0.0,0.83539,0.00013,12.4118]
[1777315619453,38.39,76829.29,0.0,0.83537,0.00013,12.41275]
[1777315619979,38.38,76821.7,0.0,0.83441,0.00013,12.45822]
[1777315620986,38.38,76819.06,0.0,0.83408,0.00013,12.47425]
[1777315621993,38.38,76815.4,0.0,0.8336,0.00013,12.49652]
[1777315623000,38.38,76812.83,0.0,0.83327,0.00013,12.51225]
[1777315627027,38.38,76822.7,0.0,0.83456,0.00013,12.45136]
[1777315629988,38.38,76823.49,0.0,0.83467,0.00013,12.44624]
[1777315630049,38.38,76826.77,0.0,0.83512,0.00013,12.42486]
[1777315631056,38.37,76827.26,0.0,0.8352,0.00013,12.42091]
[1777315633621,38.37,76826.93,0.0,0.83519,0.00013,12.42124]
[1777315634077,38.36,76824.83,0.0,0.83494,0.00013,12.4333]
[1777315635124,38.36,76824.83,0.0,0.83494,0.00013,12.4333]
[1777315635131,38.36,76824.05,0.0,0.83483,0.00013,12.43818]
[1777315641127,38.37,76823.98,0.0,0.83477,0.00013,12.44131]
[1777315643141,38.38,76823.18,0.0,0.83465,0.00013,12.44712]
[1777315644148,38.38,76827.1,0.0,0.83514,0.00013,12.4238]
[1777315645155,38.38,76827.71,0.0,0.83522,0.00013,12.42016]
[1777315648220,38.38,76832.45,0.0,0.83582,0.00013,12.39138]
[1777315649226,38.38,76833.96,0.0,0.83601,0.00013,12.38226]
[1777315650235,38.38,76835.66,0.0,0.83623,0.00013,12.37199]
[1777315651242,38.38,76837.33,0.0,0.83649,0.00013,12.35636]
[1777315652248,38.38,76836.71,0.0,0.83641,0.00013,12.36016]
[1777315653256,38.38,76837.77,0.0,0.83655,0.00013,12.35365]
[1777315654263,38.38,76838.21,0.0,0.83661,0.00013,12.35096]
[1777315655270,38.38,76839.31,0.0,0.83675,0.00013,12.34422]
[1777315656833,38.38,76839.31,0.0,0.83675,0.00013,12.34422]
[1777315656911,38.38,76841.12,0.0,0.83698,0.00013,12.33296]
[1777315657284,38.38,76843.79,0.0,0.83732,0.00013,12.31656]
[1777315658291,38.38,76843.01,0.0,0.83722,0.00013,12.3214]
[1777315660305,38.38,76842.43,0.0,0.83715,0.00013,12.32503]
[1777315661312,38.38,76840.48,0.0,0.8369,0.00013,12.33703]
[1777315662800,38.38,76840.48,0.0,0.8369,0.00013,12.33703]
[1777315662901,38.38,76840.02,0.0,0.83684,0.00013,12.33986]
[1777315663325,38.38,76838.88,0.0,0.83669,0.00013,12.34686]
[1777315664333,38.38,76834.45,0.0,0.83612,0.00013,12.37406]
[1777315665340,38.38,76833.84,0.0,0.83605,0.00013,12.37776]
[1777315666347,38.38,76832.77,0.0,0.83591,0.00013,12.38428]
[1777315667353,38.38,76833.78,0.0,0.83604,0.00013,12.37802]
[1777315668361,38.38,76835.56,0.0,0.83627,0.00013,12.36704]
[1777315669368,38.38,76833.72,0.0,0.83603,0.00013,12.37831]
[1777315670507,38.38,76833.72,0.0,0.83603,0.00013,12.37831]
[1777315670578,38.38,76833.72,0.0,0.83603,0.00013,12.37831]
[1777315670607,38.38,76834.23,0.0,0.8361,0.00013,12.37513]
[1777315675361,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315675479,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315675676,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315675715,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315675851,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315675906,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315675965,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315675976,38.38,76836.86,0.0,0.83644,0.00013,12.35886]
[1777315676068,38.38,76833.15,0.0,0.83597,0.00013,12.38157]
[1777315677434,38.38,76833.9,0.0,0.83606,0.00013,12.37696]
[1777315677553,38.38,76833.9,0.0,0.83606,0.00013,12.37696]
[1777315677648,38.38,76833.9,0.0,0.83606,0.00013,12.37696]
[1777315677789,38.38,76833.9,0.0,0.83606,0.00013,12.37696]
[1777315677872,38.38,76832.77,0.0,0.83592,0.00013,12.38381]
[1777315678393,38.38,76832.77,0.0,0.83592,0.00013,12.38381]
[1777315678437,38.38,76832.77,0.0,0.83592,0.00013,12.38381]
[1777315678445,38.38,76832.77,0.0,0.83592,0.00013,12.38381]
[1777315679538,38.38,76829.31,0.0,0.83547,0.00013,12.40505]
[1777315679582,38.38,76829.31,0.0,0.83547,0.00013,12.40505]
[1777315679834,38.38,76829.31,0.0,0.83547,0.00013,12.40505]
[1777315680056,38.38,76829.31,0.0,0.83547,0.00013,12.40505]
[1777315680099,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315680442,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315680467,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315680553,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315680563,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315680586,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315680626,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315681012,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315681064,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315681171,38.38,76825.95,0.0,0.83504,0.00013,12.42569]
[1777315681160,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681338,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681446,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681477,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681631,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681657,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681689,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681802,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681853,38.38,76824.28,0.0,0.83482,0.00013,12.43602]
[1777315681902,38.38,76824.6,0.0,0.83486,0.00013,12.43413]
[1777315684020,38.38,76824.45,0.0,0.83484,0.00013,12.43505]
[1777315684140,38.38,76824.45,0.0,0.83484,0.00013,12.43505]
[1777315684153,38.38,76824.45,0.0,0.83484,0.00013,12.43505]
[1777315684079,38.38,76822.34,0.0,0.83457,0.00013,12.44815]
[1777315684474,38.38,76822.03,0.0,0.83453,0.00013,12.45006]
[1777315689508,38.38,76822.42,0.0,0.83457,0.00013,12.44805]
[1777315692264,38.38,76820.41,0.0,0.8343,0.00013,12.46056]
[1777315692316,38.38,76820.41,0.0,0.8343,0.00013,12.46056]
[1777315692323,38.38,76820.41,0.0,0.8343,0.00013,12.46056]
[1777315692529,38.38,76820.12,0.0,0.83427,0.00013,12.46242]
[1777315693536,38.38,76815.99,0.0,0.83373,0.00013,12.48784]
[1777315695550,38.38,76811.03,0.0,0.83308,0.00013,12.51834]
[1777315697467,38.38,76811.93,0.0,0.8332,0.00013,12.51283]
[1777315698571,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315699552,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315699585,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315699637,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315699690,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315699755,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315699889,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315699928,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315700045,38.38,76803.83,0.0,0.83214,0.00013,12.56252]
[1777315700146,38.38,76799.89,0.0,0.83163,0.00013,12.58656]
[1777315700249,38.38,76799.89,0.0,0.83163,0.00013,12.58656]
[1777315700800,38.38,76799.89,0.0,0.83163,0.00013,12.58656]
[1777315700910,38.38,76799.89,0.0,0.83163,0.00013,12.58656]
[1777315700948,38.38,76799.89,0.0,0.83163,0.00013,12.58656]
[1777315701011,38.38,76799.97,0.0,0.83164,0.00013,12.58599]
[1777315701871,38.38,76799.97,0.0,0.83164,0.00013,12.58599]
[1777315701991,38.38,76799.97,0.0,0.83164,0.00013,12.58599]
[1777315702011,38.38,76799.97,0.0,0.83164,0.00013,12.58599]
[1777315702072,38.38,76799.83,0.0,0.83162,0.00013,12.58676]
[1777315702251,38.38,76799.83,0.0,0.83162,0.00013,12.58676]
[1777315702332,38.38,76799.83,0.0,0.83162,0.00013,12.58676]
[1777315702358,38.38,76799.83,0.0,0.83162,0.00013,12.58676]
[1777315702599,38.38,76798.14,0.0,0.8314,0.00013,12.59712]
[1777315703606,38.38,76798.64,0.0,0.83147,0.00013,12.59396]
[1777315704563,38.38,76798.64,0.0,0.83147,0.00013,12.59396]
[1777315704806,38.38,76798.64,0.0,0.83147,0.00013,12.59396]
[1777315704949,38.38,76798.64,0.0,0.83147,0.00013,12.59396]
[1777315704992,38.38,76802.16,0.0,0.83194,0.00013,12.57223]
[1777315705647,38.38,76802.16,0.0,0.83194,0.00013,12.57223]
[1777315705750,38.38,76802.16,0.0,0.83194,0.00013,12.57223]
[1777315705854,38.38,76802.16,0.0,0.83194,0.00013,12.57223]
[1777315705916,38.38,76802.16,0.0,0.83194,0.00013,12.57223]
[1777315705955,38.38,76805.86,0.0,0.83242,0.00013,12.5495]
[1777315706869,38.38,76805.86,0.0,0.83242,0.00013,12.5495]
[1777315706985,38.38,76805.86,0.0,0.83242,0.00013,12.5495]
[1777315707024,38.38,76805.86,0.0,0.83242,0.00013,12.5495]
[1777315707119,38.38,76805.44,0.0,0.83237,0.00013,12.55204]
[1777315707634,38.38,76804.57,0.0,0.83225,0.00013,12.55737]
[1777315709186,38.38,76804.57,0.0,0.83225,0.00013,12.55737]
[1777315708641,38.38,76805.11,0.0,0.83232,0.00013,12.55401]
[1777315709301,38.38,76805.11,0.0,0.83232,0.00013,12.55401]
[1777315709355,38.38,76805.11,0.0,0.83232,0.00013,12.55401]
[1777315709411,38.38,76805.11,0.0,0.83232,0.00013,12.55401]
[1777315709537,38.38,76805.11,0.0,0.83232,0.00013,12.55401]
[1777315709944,38.38,76805.11,0.0,0.83232,0.00013,12.55401]
[1777315709966,38.38,76804.65,0.0,0.83227,0.00013,12.55673]
[1777315710292,38.38,76804.65,0.0,0.83227,0.00013,12.55673]
[1777315710405,38.38,76804.65,0.0,0.83227,0.00013,12.55673]
[1777315710642,38.38,76804.65,0.0,0.83227,0.00013,12.55673]
[1777315710654,38.38,76804.36,0.0,0.83223,0.00013,12.55851]
[1777315712003,38.38,76804.36,0.0,0.83223,0.00013,12.55851]
[1777315712071,38.38,76804.36,0.0,0.83223,0.00013,12.55851]
[1777315712115,38.38,76804.36,0.0,0.83223,0.00013,12.55851]
[1777315712155,38.38,76804.45,0.0,0.83229,0.00013,12.55247]
[1777315712263,38.38,76804.45,0.0,0.83229,0.00013,12.55247]
[1777315712368,38.38,76804.45,0.0,0.83229,0.00013,12.55247]
[1777315713017,38.38,76804.45,0.0,0.83229,0.00013,12.55247]
[1777315713100,38.38,76804.45,0.0,0.83229,0.00013,12.55247]
[1777315713202,38.38,76810.2,0.0,0.83304,0.00013,12.51719]
[1777315713350,38.38,76810.2,0.0,0.83304,0.00013,12.51719]
[1777315713676,38.38,76813.94,0.0,0.83353,0.00013,12.49425]
[1777315714265,38.38,76813.94,0.0,0.83353,0.00013,12.49425]
[1777315714377,38.38,76813.94,0.0,0.83353,0.00013,12.49425]
[1777315714566,38.38,76813.94,0.0,0.83353,0.00013,12.49425]
[1777315715038,38.38,76813.94,0.0,0.83353,0.00013,12.49425]
[1777315715163,38.38,76813.94,0.0,0.83353,0.00013,12.49425]
[1777315715149,38.38,76818.64,0.0,0.83414,0.00013,12.46547]
[1777315715370,38.38,76818.64,0.0,0.83414,0.00013,12.46547]
[1777315715388,38.38,76818.64,0.0,0.83414,0.00013,12.46547]
[1777315715710,38.38,76818.64,0.0,0.83414,0.00013,12.46547]
[1777315715742,38.38,76818.64,0.0,0.83414,0.00013,12.46547]
[1777315716012,38.38,76818.64,0.0,0.83414,0.00013,12.46547]
[1777315716066,38.38,76817.32,0.0,0.83397,0.00013,12.47361]
[1777315719678,38.38,76817.48,0.0,0.83399,0.00013,12.47272]
[1777315719728,38.38,76817.48,0.0,0.83399,0.00013,12.47272]
[1777315720029,38.38,76817.48,0.0,0.83399,0.00013,12.47272]
[1777315720050,38.38,76817.44,0.0,0.83398,0.00013,12.47308]
[1777315721839,38.38,76817.56,0.0,0.834,0.00013,12.47234]
[1777315721949,38.38,76817.56,0.0,0.834,0.00013,12.47234]
[1777315722071,38.38,76817.56,0.0,0.834,0.00013,12.47234]
[1777315722186,38.38,76817.56,0.0,0.834,0.00013,12.47234]
[1777315722173,38.38,76817.12,0.0,0.83394,0.00013,12.47517]
[1777315724753,38.38,76820.12,0.0,0.83432,0.00013,12.45689]
[1777315726913,38.38,76819.9,0.0,0.83429,0.00013,12.45832]
[1777315727025,38.38,76819.9,0.0,0.83429,0.00013,12.45832]
[1777315727126,38.38,76819.88,0.0,0.83429,0.00013,12.45863]
[1777315732809,38.39,76820.97,0.0,0.83442,0.00013,12.45243]
[1777315737844,38.39,76820.87,0.0,0.83439,0.00013,12.45352]
[1777315742878,38.39,76823.61,0.0,0.83475,0.00013,12.43662]
[1777315744893,38.39,76817.42,0.0,0.83395,0.00013,12.47443]
[1777315748921,38.39,76814.76,0.0,0.8336,0.00013,12.49111]
[1777315749928,38.39,76810.5,0.0,0.83304,0.00013,12.51728]
[1777315754964,38.39,76810.62,0.0,0.83306,0.00013,12.51661]
[1777315759998,38.39,76810.98,0.0,0.8331,0.00013,12.51445]
[1777315765033,38.39,76810.4,0.0,0.83303,0.00013,12.518]
[1777315770068,38.39,76812.09,0.0,0.83325,0.00013,12.50763]
[1777315774096,38.39,76819.9,0.0,0.83431,0.00013,12.45441]
[1777315775103,38.39,76824.12,0.0,0.83486,0.00013,12.42859]
[1777315780138,38.39,76823.93,0.0,0.83482,0.00013,12.43034]
[1777315785173,38.39,76825.06,0.0,0.83496,0.00013,12.42359]
[1777315787187,38.39,76827.12,0.0,0.83523,0.00013,12.41083]
[1777315788194,38.39,76832.14,0.0,0.83588,0.00013,12.37997]
[1777315789152,38.39,76832.14,0.0,0.83588,0.00013,12.37997]
[1777315789201,38.39,76834.55,0.0,0.83619,0.00013,12.36517]
[1777315792733,38.39,76835.44,0.0,0.8363,0.00013,12.35978]
[1777315795244,38.39,76832.89,0.0,0.83598,0.00013,12.3755]
[1777315800278,38.39,76831.16,0.0,0.83575,0.00013,12.38608]
[1777315805314,38.39,76829.06,0.0,0.83548,0.00013,12.39886]
[1777315808335,38.39,76824.24,0.0,0.83487,0.00013,12.42831]
[1777315809342,38.39,76821.51,0.0,0.83451,0.00013,12.44499]
[1777315812363,38.39,76818.3,0.0,0.8341,0.00013,12.46439]
[1777315817398,38.39,76817.72,0.0,0.83402,0.00013,12.46814]
[1777315818405,38.39,76820.57,0.0,0.83439,0.00013,12.45073]
[1777315821425,38.39,76818.48,0.0,0.83412,0.00013,12.46382]
[1777315825454,38.39,76816.46,0.0,0.83385,0.00013,12.47647]
[1777315830489,38.39,76818.36,0.0,0.83409,0.00013,12.46511]
[1777315833519,38.39,76822.08,0.0,0.83462,0.00013,12.43717]
[1777315838555,38.39,76823.77,0.0,0.83484,0.00013,12.42644]
[1777315843590,38.39,76823.7,0.0,0.83484,0.00013,12.42657]
[1777315844596,38.39,76826.69,0.0,0.83523,0.00013,12.40817]
[1777315847617,38.39,76824.69,0.0,0.83497,0.00013,12.42035]
[1777315852653,38.39,76825.14,0.0,0.83503,0.00013,12.4174]
[1777315855458,38.39,76824.93,0.0,0.83501,0.00013,12.41861]
[1777315855505,38.39,76824.93,0.0,0.83501,0.00013,12.41861]
[1777315855677,38.39,76824.52,0.0,0.83496,0.00013,12.42109]
[1777315860271,38.39,76825.47,0.0,0.83508,0.00013,12.41516]
[1777315860360,38.39,76825.47,0.0,0.83508,0.00013,12.41516]
[1777315860823,38.39,76824.46,0.0,0.83495,0.00013,12.42129]
[1777315860875,38.39,76824.46,0.0,0.83495,0.00013,12.42129]
[1777315860997,38.39,76824.46,0.0,0.83495,0.00013,12.42129]
[1777315861021,38.39,76824.46,0.0,0.83495,0.00013,12.42129]
[1777315861034,38.39,76825.08,0.0,0.83503,0.00013,12.41748]
[1777315862637,38.39,76824.46,0.0,0.83495,0.00013,12.42126]
[1777315862750,38.39,76824.46,0.0,0.83495,0.00013,12.42126]
[1777315862933,38.39,76824.46,0.0,0.83495,0.00013,12.42126]
[1777315862957,38.39,76825.46,0.0,0.83508,0.00013,12.41509]
[1777315865356,38.39,76825.41,0.0,0.83508,0.00013,12.41538]
[1777315865420,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315865532,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315865571,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315865668,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315865720,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315865782,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315865858,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315866230,38.39,76825.01,0.0,0.83503,0.00013,12.41781]
[1777315866327,38.39,76822.8,0.0,0.83474,0.00013,12.43131]
[1777315867026,38.39,76822.8,0.0,0.83474,0.00013,12.43131]
[1777315867176,38.39,76822.8,0.0,0.83474,0.00013,12.43131]
[1777315867186,38.39,76822.8,0.0,0.83474,0.00013,12.43131]
[1777315867243,38.39,76822.8,0.0,0.83474,0.00013,12.43131]
[1777315867366,38.39,76822.8,0.0,0.83474,0.00013,12.43131]
[1777315867718,38.39,76822.64,0.0,0.83472,0.00013,12.43225]
[1777315868263,38.39,76822.64,0.0,0.83472,0.00013,12.43225]
[1777315868278,38.39,76822.64,0.0,0.83472,0.00013,12.43225]
[1777315868331,38.39,76832.79,0.0,0.83603,0.00013,12.36998]
[1777315868492,38.39,76832.79,0.0,0.83603,0.00013,12.36998]
[1777315868532,38.39,76832.79,0.0,0.83603,0.00013,12.36998]
[1777315868993,38.39,76832.79,0.0,0.83603,0.00013,12.36998]
[1777315869110,38.39,76832.79,0.0,0.83603,0.00013,12.36998]
[1777315869144,38.39,76832.79,0.0,0.83603,0.00013,12.36998]
[1777315869211,38.39,76838.04,0.0,0.83671,0.00013,12.33764]
[1777315869769,38.39,76838.04,0.0,0.83671,0.00013,12.33764]
[1777315869844,38.39,76838.04,0.0,0.83671,0.00013,12.33764]
[1777315870004,38.39,76838.04,0.0,0.83671,0.00013,12.33764]
[1777315870120,38.39,76838.04,0.0,0.83671,0.00013,12.33764]
[1777315870131,38.39,76838.04,0.0,0.83671,0.00013,12.33764]
[1777315870221,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315870420,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315870534,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315870589,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871040,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871108,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871133,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871176,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871247,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871257,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871281,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871288,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871338,38.39,76839.16,0.0,0.83685,0.00013,12.33066]
[1777315871354,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315871401,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315871430,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315871937,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315872041,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315872213,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315872225,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315872289,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315872323,38.39,76839.33,0.0,0.83687,0.00013,12.3297]
[1777315872249,38.39,76838.9,0.0,0.83682,0.00013,12.33223]
[1777315872798,38.39,76838.29,0.0,0.83674,0.00013,12.33597]
[1777315877837,38.39,76839.4,0.0,0.83689,0.00013,12.32872]
[1777315878911,38.39,76839.4,0.0,0.83689,0.00013,12.32872]
[1777315878961,38.39,76839.4,0.0,0.83689,0.00013,12.32872]
[1777315879013,38.39,76839.4,0.0,0.83689,0.00013,12.32872]
[1777315879029,38.39,76838.52,0.0,0.83678,0.00013,12.334]
[1777315880792,38.38,76839.21,0.0,0.83687,0.00013,12.32964]
[1777315880904,38.38,76839.21,0.0,0.83687,0.00013,12.32964]
[1777315880956,38.38,76839.21,0.0,0.83687,0.00013,12.32964]
[1777315881006,38.38,76839.42,0.0,0.8369,0.00013,12.32822]
[1777315884519,38.38,76839.36,0.0,0.8369,0.00013,12.32823]
[1777315884582,38.38,76839.36,0.0,0.8369,0.00013,12.32823]
[1777315884623,38.38,76839.36,0.0,0.8369,0.00013,12.32823]
[1777315884886,38.38,76840.23,0.0,0.83702,0.00013,12.32276]
[1777315886343,38.38,76840.23,0.0,0.83702,0.00013,12.32276]
[1777315886423,38.38,76839.17,0.0,0.83688,0.00013,12.32934]
[1777315886463,38.38,76839.17,0.0,0.83688,0.00013,12.32934]
[1777315886900,38.38,76840.38,0.0,0.83703,0.00013,12.32197]
[1777315889996,38.38,76840.36,0.0,0.83703,0.00013,12.32222]
[1777315890148,38.38,76840.36,0.0,0.83703,0.00013,12.32222]
[1777315890200,38.38,76840.36,0.0,0.83703,0.00013,12.32222]
[1777315890315,38.38,76840.36,0.0,0.83703,0.00013,12.32222]
[1777315890367,38.38,76840.36,0.0,0.83703,0.00013,12.32222]
[1777315890249,38.38,76838.37,0.0,0.83677,0.00013,12.33457]
[1777315890928,38.38,76838.33,0.0,0.83677,0.00013,12.33482]
[1777315895930,38.38,76839.95,0.0,0.83703,0.00013,12.31917]
[1777315895989,38.38,76839.95,0.0,0.83703,0.00013,12.31917]
[1777315896000,38.38,76839.95,0.0,0.83703,0.00013,12.31917]
[1777315896096,38.38,76840.23,0.0,0.83707,0.00013,12.31739]
[1777315896921,38.38,76840.23,0.0,0.83707,0.00013,12.31739]
[1777315896960,38.38,76840.23,0.0,0.83707,0.00013,12.31739]
[1777315897075,38.38,76840.23,0.0,0.83707,0.00013,12.31739]
[1777315897168,38.38,76840.52,0.0,0.83711,0.00013,12.3155]
[1777315897591,38.38,76840.52,0.0,0.83711,0.00013,12.3155]
[1777315898140,38.38,76840.52,0.0,0.83711,0.00013,12.3155]
[1777315898155,38.38,76840.52,0.0,0.83711,0.00013,12.3155]
[1777315898216,38.38,76847.43,0.0,0.838,0.00013,12.27294]
[1777315898698,38.38,76847.43,0.0,0.838,0.00013,12.27294]
[1777315898812,38.38,76847.43,0.0,0.838,0.00013,12.27294]
[1777315899044,38.38,76847.43,0.0,0.838,0.00013,12.27294]
[1777315899146,38.38,76846.04,0.0,0.83782,0.00013,12.28143]
[1777315899714,38.38,76846.04,0.0,0.83782,0.00013,12.28143]
[1777315899762,38.38,76846.04,0.0,0.83782,0.00013,12.28143]
[1777315899991,38.38,76846.26,0.0,0.83785,0.00013,12.28007]
[1777315900788,38.38,76846.26,0.0,0.83785,0.00013,12.28007]
[1777315900857,38.38,76846.26,0.0,0.83785,0.00013,12.28007]
[1777315900998,38.38,76846.41,0.0,0.83787,0.00013,12.27909]
[1777315901637,38.38,76846.41,0.0,0.83787,0.00013,12.27909]
[1777315901740,38.38,76846.41,0.0,0.83787,0.00013,12.27909]
[1777315901971,38.38,76846.41,0.0,0.83787,0.00013,12.27909]
[1777315902083,38.38,76846.41,0.0,0.83787,0.00013,12.27909]
[1777315902105,38.38,76846.41,0.0,0.83787,0.00013,12.27909]
[1777315902277,38.38,76846.41,0.0,0.83787,0.00013,12.27909]
[1777315902296,38.38,76845.82,0.0,0.8378,0.00013,12.28257]
[1777315904956,38.38,76845.76,0.0,0.83779,0.00013,12.28286]
[1777315905067,38.38,76845.76,0.0,0.83779,0.00013,12.28286]
[1777315905119,38.38,76845.24,0.0,0.83773,0.00013,12.2859]
[1777315905588,38.38,76845.24,0.0,0.83773,0.00013,12.2859]
[1777315905753,38.38,76845.24,0.0,0.83773,0.00013,12.2859]
[1777315906033,38.38,76843.22,0.0,0.83747,0.00013,12.29831]
[1777315907040,38.38,76842.77,0.0,0.83741,0.00013,12.30099]
[1777315907516,38.38,76842.77,0.0,0.83741,0.00013,12.30099]
[1777315907632,38.38,76842.77,0.0,0.83741,0.00013,12.30099]
[1777315907864,38.38,76842.77,0.0,0.83741,0.00013,12.30099]
[1777315908047,38.38,76842.14,0.0,0.83733,0.00013,12.30475]
[1777315908682,38.38,76842.14,0.0,0.83733,0.00013,12.30475]
[1777315908752,38.38,76842.14,0.0,0.83733,0.00013,12.30475]
[1777315908857,38.38,76842.14,0.0,0.83733,0.00013,12.30475]
[1777315909018,38.38,76842.14,0.0,0.83733,0.00013,12.30475]
[1777315909054,38.38,76840.17,0.0,0.83708,0.00013,12.31675]
[1777315909642,38.38,76840.17,0.0,0.83708,0.00013,12.31675]
[1777315909760,38.38,76840.17,0.0,0.83708,0.00013,12.31675]
[1777315909973,38.38,76840.17,0.0,0.83708,0.00013,12.31675]
[1777315910061,38.38,76838.18,0.0,0.83683,0.00013,12.32885]
[1777315911068,38.38,76840.4,0.0,0.83712,0.00013,12.31493]
[1777315912075,38.38,76839.66,0.0,0.83703,0.00013,12.31935]
[1777315913082,38.38,76840.13,0.0,0.83709,0.00013,12.31632]
[1777315914089,38.38,76840.46,0.0,0.83714,0.00013,12.31416]
[1777315916103,38.38,76844.87,0.0,0.83771,0.00013,12.2868]
[1777315916566,38.38,76844.87,0.0,0.83771,0.00013,12.2868]
[1777315916624,38.38,76844.87,0.0,0.83771,0.00013,12.2868]
[1777315917110,38.38,76848.29,0.0,0.83815,0.00013,12.26569]
[1777315920475,38.37,76848.32,0.0,0.83815,0.00013,12.26529]
[1777315921138,38.37,76855.76,0.0,0.8391,0.00013,12.21949]
[1777315923783,38.37,76856.38,0.0,0.83918,0.00013,12.21566]
[1777315924326,38.37,76856.38,0.0,0.83918,0.00013,12.21566]
[1777315924334,38.37,76863.55,0.0,0.84009,0.00013,12.17158]
[1777315925166,38.37,76869.73,0.0,0.84087,0.00013,12.13364]
[1777315927180,38.38,76872.73,0.0,0.84125,0.00013,12.11539]
[1777315930201,38.37,76870.61,0.0,0.84099,0.00013,12.12815]
[1777315931867,38.37,76870.44,0.0,0.84097,0.00013,12.12909]
[1777315932215,38.37,76868.02,0.0,0.84066,0.00013,12.14386]
[1777315932509,38.37,76868.02,0.0,0.84066,0.00013,12.14386]
[1777315932815,38.37,76868.02,0.0,0.84066,0.00013,12.14386]
[1777315933222,38.37,76865.38,0.0,0.84033,0.00013,12.16016]
[1777315934401,38.37,76865.38,0.0,0.84033,0.00013,12.16016]
[1777315935236,38.37,76866.47,0.0,0.84046,0.00013,12.15357]
[1777315938257,38.37,76870.68,0.0,0.84099,0.00013,12.12788]
[1777315939393,38.37,76870.68,0.0,0.84099,0.00013,12.12788]
[1777315939267,38.38,76880.19,0.0,0.84219,0.00013,12.06951]
[1777315940271,38.38,76884.83,0.0,0.84277,0.00013,12.04095]
[1777315943292,38.37,76882.61,0.0,0.84249,0.00013,12.05443]
[1777315945476,38.37,76884.45,0.0,0.84273,0.00013,12.04271]
[1777315951348,38.37,76882.65,0.0,0.84258,0.00013,12.04722]
[1777315952354,38.37,76880.31,0.0,0.8423,0.00013,12.0614]
[1777315954368,38.37,76877.87,0.0,0.84199,0.00013,12.07633]
[1777315959405,38.37,76876.07,0.0,0.84177,0.00013,12.08712]
[1777315960413,38.37,76873.76,0.0,0.84148,0.00013,12.10145]
[1777315961420,38.37,76871.47,0.0,0.84119,0.00013,12.11564]
[1777315964441,38.37,76877.5,0.0,0.84194,0.00013,12.07865]
[1777315969476,38.37,76875.29,0.0,0.84167,0.00013,12.09197]
[1777315975459,38.37,76874.85,0.0,0.84162,0.00013,12.09438]
[1777315975495,38.37,76874.85,0.0,0.84162,0.00013,12.09438]
[1777315975519,38.37,76875.62,0.0,0.84172,0.00013,12.0895]
[1777315976710,38.37,76875.62,0.0,0.84172,0.00013,12.0895]
[1777315976764,38.37,76875.62,0.0,0.84172,0.00013,12.0895]
[1777315976811,38.37,76875.6,0.0,0.84172,0.00013,12.08956]
[1777315979368,38.37,76875.77,0.0,0.84174,0.00013,12.08845]
[1777315979457,38.37,76875.77,0.0,0.84174,0.00013,12.08845]
[1777315979469,38.37,76875.6,0.0,0.84172,0.00013,12.08937]
[1777315979496,38.37,76875.6,0.0,0.84172,0.00013,12.08937]
[1777315979767,38.37,76875.6,0.0,0.84172,0.00013,12.08937]
[1777315979879,38.37,76875.6,0.0,0.84172,0.00013,12.08937]
[1777315979892,38.37,76875.6,0.0,0.84172,0.00013,12.08937]
[1777315979977,38.37,76876.01,0.0,0.84177,0.00013,12.08685]
[1777315981452,38.37,76876.01,0.0,0.84177,0.00013,12.08685]
[1777315981546,38.37,76875.69,0.0,0.84174,0.00013,12.08875]
[1777315981638,38.37,76875.69,0.0,0.84174,0.00013,12.08875]
[1777315981949,38.37,76875.69,0.0,0.84174,0.00013,12.08875]
[1777315982201,38.37,76875.69,0.0,0.84174,0.00013,12.08875]
[1777315982218,38.37,76875.69,0.0,0.84174,0.00013,12.08875]
[1777315982483,38.37,76875.69,0.0,0.84174,0.00013,12.08875]
[1777315982288,38.36,76872.43,0.0,0.84133,0.00013,12.10865]
[1777315982492,38.36,76872.43,0.0,0.84133,0.00013,12.10865]
[1777315982560,38.36,76872.43,0.0,0.84133,0.00013,12.10865]
[1777315982573,38.36,76872.43,0.0,0.84133,0.00013,12.10865]
[1777315982637,38.36,76870.34,0.0,0.84106,0.00013,12.12151]
[1777315987887,38.36,76866.87,0.0,0.84063,0.00013,12.14276]
[1777315987973,38.36,76866.87,0.0,0.84063,0.00013,12.14276]
[1777315987984,38.36,76866.87,0.0,0.84063,0.00013,12.14276]
[1777315990440,38.36,76866.7,0.0,0.8406,0.00013,12.14388]
[1777315990489,38.36,76866.7,0.0,0.8406,0.00013,12.14388]
[1777315990516,38.37,76866.18,0.0,0.84054,0.00013,12.14721]
[1777315990528,38.37,76866.18,0.0,0.84054,0.00013,12.14721]
[1777315990624,38.37,76866.89,0.0,0.84062,0.00013,12.14291]
[1777315991557,38.37,76866.89,0.0,0.84062,0.00013,12.14291]
[1777315991638,38.37,76866.89,0.0,0.84062,0.00013,12.14291]
[1777315991655,38.37,76866.89,0.0,0.84062,0.00013,12.14291]
[1777315996138,38.37,76867.19,0.0,0.84066,0.00013,12.1413]
[1777315996257,38.37,76867.19,0.0,0.84066,0.00013,12.1413]
[1777315996267,38.37,76867.19,0.0,0.84066,0.00013,12.1413]
[1777315996288,38.37,76867.19,0.0,0.84066,0.00013,12.1413]
[1777315996375,38.37,76867.19,0.0,0.84066,0.00013,12.1413]
[1777315996476,38.37,76866.31,0.0,0.84054,0.00013,12.14684]
[1777315996544,38.37,76866.31,0.0,0.84054,0.00013,12.14684]
[1777315996658,38.37,76866.31,0.0,0.84054,0.00013,12.14684]
[1777315997090,38.37,76866.31,0.0,0.84054,0.00013,12.14684]
[1777315997277,38.37,76866.31,0.0,0.84054,0.00013,12.14684]
[1777315997331,38.37,76866.31,0.0,0.84054,0.00013,12.14684]
[1777315997377,38.37,76870.11,0.0,0.84102,0.00013,12.12356]
[1777316000738,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316000814,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316000848,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316000920,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316000928,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316001038,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316001065,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316001152,38.37,76873.15,0.0,0.8414,0.00013,12.10509]
[1777316001253,38.37,76871.93,0.0,0.84125,0.00013,12.1124]
[1777316001675,38.37,76871.93,0.0,0.84125,0.00013,12.1124]
[1777316001818,38.37,76871.93,0.0,0.84125,0.00013,12.1124]
[1777316001857,38.37,76871.93,0.0,0.84125,0.00013,12.1124]
[1777316001888,38.37,76868.22,0.0,0.84078,0.00013,12.13521]
[1777316003982,38.37,76867.63,0.0,0.84071,0.00013,12.1389]
[1777316004080,38.37,76867.63,0.0,0.84071,0.00013,12.1389]
[1777316004094,38.37,76867.63,0.0,0.84071,0.00013,12.1389]
[1777316004180,38.37,76869.02,0.0,0.84088,0.00013,12.1305]
[1777316009715,38.37,76869.67,0.0,0.84096,0.00013,12.12684]
[1777316009827,38.37,76869.67,0.0,0.84096,0.00013,12.12684]
[1777316009880,38.37,76869.67,0.0,0.84096,0.00013,12.12684]
[1777316010250,38.37,76869.67,0.0,0.84096,0.00013,12.12684]
[1777316010353,38.37,76869.67,0.0,0.84096,0.00013,12.12684]
[1777316010364,38.37,76869.67,0.0,0.84096,0.00013,12.12684]
[1777316010472,38.37,76869.67,0.0,0.84096,0.00013,12.12684]
[1777316010455,38.37,76869.68,0.0,0.84095,0.00013,12.12697]
[1777316011199,38.37,76869.68,0.0,0.84095,0.00013,12.12697]
[1777316011280,38.37,76869.68,0.0,0.84095,0.00013,12.12697]
[1777316011332,38.37,76869.68,0.0,0.84095,0.00013,12.12697]
[1777316011397,38.37,76869.68,0.0,0.84095,0.00013,12.12697]
[1777316011450,38.37,76869.68,0.0,0.84095,0.00013,12.12697]
[1777316011401,38.37,76867.99,0.0,0.84079,0.00013,12.13207]
[1777316015150,38.37,76867.49,0.0,0.84072,0.00013,12.1353]
[1777316015216,38.37,76867.49,0.0,0.84072,0.00013,12.1353]
[1777316015288,38.37,76867.49,0.0,0.84072,0.00013,12.1353]
[1777316015389,38.37,76867.51,0.0,0.84072,0.00013,12.13536]
[1777316020892,38.37,76867.64,0.0,0.84073,0.00013,12.13493]
[1777316020961,38.37,76867.64,0.0,0.84073,0.00013,12.13493]
[1777316021039,38.37,76867.64,0.0,0.84073,0.00013,12.13493]
[1777316021069,38.37,76867.64,0.0,0.84073,0.00013,12.13493]
[1777316021122,38.37,76867.64,0.0,0.84073,0.00013,12.13493]
[1777316021229,38.37,76867.64,0.0,0.84073,0.00013,12.13493]
[1777316021297,38.37,76867.64,0.0,0.84073,0.00013,12.13493]
[1777316021397,38.37,76869.67,0.0,0.84099,0.00013,12.12255]
[1777316021749,38.37,76869.67,0.0,0.84099,0.00013,12.12255]
[1777316021840,38.37,76869.67,0.0,0.84099,0.00013,12.12255]
[1777316021863,38.37,76869.67,0.0,0.84099,0.00013,12.12255]
[1777316021980,38.37,76869.67,0.0,0.84099,0.00013,12.12255]
[1777316022096,38.37,76869.67,0.0,0.84099,0.00013,12.12255]
[1777316022197,38.37,76870.53,0.0,0.84109,0.00013,12.11751]
[1777316022744,38.37,76870.53,0.0,0.84109,0.00013,12.11751]
[1777316022795,38.37,76870.53,0.0,0.84109,0.00013,12.11751]
[1777316022823,38.37,76870.53,0.0,0.84109,0.00013,12.11751]
[1777316023092,38.37,76870.53,0.0,0.84109,0.00013,12.11751]
[1777316023193,38.37,76870.25,0.0,0.84105,0.00013,12.11934]
[1777316024411,38.37,76870.25,0.0,0.84105,0.00013,12.11934]
[1777316024509,38.37,76868.26,0.0,0.8408,0.00013,12.13167]
[1777316024666,38.37,76868.26,0.0,0.8408,0.00013,12.13167]
[1777316024760,38.37,76868.26,0.0,0.8408,0.00013,12.13167]
[1777316025507,38.37,76868.26,0.0,0.8408,0.00013,12.13167]
[1777316025521,38.37,76867.86,0.0,0.84075,0.00013,12.13422]
[1777316025622,38.37,76867.86,0.0,0.84075,0.00013,12.13422]
[1777316025845,38.37,76867.86,0.0,0.84075,0.00013,12.13422]
[1777316025921,38.37,76866.14,0.0,0.84053,0.00013,12.14479]
[1777316028645,38.37,76865.95,0.0,0.8405,0.00013,12.1461]
[1777316028665,38.37,76865.95,0.0,0.8405,0.00013,12.1461]
[1777316029056,38.37,76865.95,0.0,0.8405,0.00013,12.1461]
[1777316029139,38.37,76869.66,0.0,0.84097,0.00013,12.12336]
[1777316032971,38.38,76869.93,0.0,0.841,0.00013,12.12209]
[1777316034596,38.38,76869.59,0.0,0.84095,0.00013,12.12428]
[1777316034693,38.38,76869.59,0.0,0.84095,0.00013,12.12428]
[1777316034945,38.38,76869.59,0.0,0.84095,0.00013,12.12428]
[1777316034985,38.38,76870.25,0.0,0.84103,0.00013,12.12033]
[1777316039520,38.38,76870.99,0.0,0.84112,0.00013,12.11612]
[1777316039552,38.38,76872.75,0.0,0.84134,0.00013,12.10542]
[1777316039683,38.38,76872.75,0.0,0.84134,0.00013,12.10542]
[1777316039870,38.38,76872.75,0.0,0.84134,0.00013,12.10542]
[1777316040019,38.38,76874.65,0.0,0.84158,0.00013,12.09388]
[1777316041035,38.38,76874.65,0.0,0.84158,0.00013,12.09388]
[1777316041145,38.38,76874.65,0.0,0.84158,0.00013,12.09388]
[1777316041377,38.38,76874.65,0.0,0.84158,0.00013,12.09388]
[1777316041478,38.38,76875.01,0.0,0.84162,0.00013,12.09157]
[1777316043041,38.38,76877.26,0.0,0.84191,0.00013,12.0777]
[1777316046062,38.38,76879.51,0.0,0.84219,0.00013,12.06383]
[1777316051097,38.38,76880.21,0.0,0.84228,0.00013,12.05955]
[1777316056132,38.38,76876.97,0.0,0.84187,0.00013,12.07953]
[1777316057139,38.38,76874.55,0.0,0.84156,0.00013,12.09441]
[1777316059153,38.38,76872.33,0.0,0.84129,0.00013,12.10801]
[1777316060160,38.38,76869.99,0.0,0.84099,0.00013,12.12235]
[1777316066066,38.38,76869.36,0.0,0.8409,0.00013,12.12661]
[1777316071236,38.38,76866.4,0.0,0.84057,0.00013,12.14026]
[1777316071970,38.38,76866.4,0.0,0.84057,0.00013,12.14026]
[1777316072004,38.38,76866.4,0.0,0.84057,0.00013,12.14026]
[1777316072244,38.38,76863.41,0.0,0.84019,0.00013,12.1587]
[1777316074257,38.38,76860.96,0.0,0.83988,0.00013,12.17382]
[1777316077279,38.38,76853.12,0.0,0.83888,0.00013,12.22203]
[1777316078287,38.38,76845.86,0.0,0.83795,0.00013,12.26659]
[1777316078644,38.38,76845.86,0.0,0.83795,0.00013,12.26659]
[1777316078658,38.38,76845.86,0.0,0.83795,0.00013,12.26659]
[1777316078934,38.38,76845.86,0.0,0.83795,0.00013,12.26659]
[1777316079293,38.38,76841.86,0.0,0.83744,0.00013,12.29105]
[1777316080300,38.38,76841.0,0.0,0.83734,0.00013,12.29619]
[1777316081308,38.38,76841.69,0.0,0.83743,0.00013,12.29181]
[1777316082315,38.38,76841.39,0.0,0.83739,0.00013,12.29351]
[1777316083322,38.38,76840.95,0.0,0.83734,0.00013,12.29607]
[1777316084329,38.38,76841.23,0.0,0.83738,0.00013,12.29421]
[1777316085336,38.38,76841.46,0.0,0.83741,0.00013,12.29266]
[1777316086343,38.38,76841.8,0.0,0.83746,0.00013,12.29043]
[1777316089365,38.38,76842.35,0.0,0.83753,0.00013,12.28664]
[1777316090372,38.38,76842.16,0.0,0.83751,0.00013,12.28768]
[1777316091378,38.38,76842.3,0.0,0.83753,0.00013,12.28669]
[1777316092386,38.38,76842.08,0.0,0.83751,0.00013,12.2879]
[1777316093393,38.38,76845.06,0.0,0.83789,0.00013,12.26946]
[1777316094400,38.38,76847.51,0.0,0.83821,0.00013,12.25429]
[1777316096414,38.37,76849.82,0.0,0.83851,0.00013,12.23993]
[1777316100461,38.37,76849.6,0.0,0.83848,0.00013,12.24107]
[1777316100514,38.37,76849.6,0.0,0.83848,0.00013,12.24107]
[1777316100563,38.37,76847.49,0.0,0.83821,0.00013,12.25396]
[1777316106483,38.37,76847.04,0.0,0.83817,0.00013,12.25622]
[1777316108498,38.37,76852.31,0.0,0.83884,0.00013,12.22367]
[1777316113536,38.37,76852.53,0.0,0.83887,0.00013,12.22213]
[1777316116556,38.37,76854.74,0.0,0.83916,0.00013,12.20846]
[1777316117563,38.37,76858.59,0.0,0.83965,0.00013,12.18478]
[1777316120653,38.37,76859.38,0.0,0.83975,0.00013,12.17997]
[1777316124326,38.37,76860.95,0.0,0.83994,0.00013,12.17038]
[1777316129647,38.37,76862.97,0.0,0.8402,0.00013,12.15815]
[1777316132667,38.37,76859.69,0.0,0.83983,0.00013,12.17306]
[1777316133674,38.37,76856.95,0.0,0.83948,0.00013,12.18992]
[1777316134981,38.37,76856.95,0.0,0.83948,0.00013,12.18992]
[1777316135372,38.37,76856.95,0.0,0.83948,0.00013,12.18992]
[1777316135689,38.37,76862.85,0.0,0.84023,0.00013,12.15364]
[1777316140724,38.37,76863.36,0.0,0.84029,0.00013,12.15073]
[1777316142502,38.37,76863.36,0.0,0.84029,0.00013,12.15073]
[1777316142540,38.37,76863.4,0.0,0.8403,0.00013,12.15057]
[1777316143449,38.37,76863.4,0.0,0.8403,0.00013,12.15057]
[1777316143501,38.37,76865.57,0.0,0.84057,0.00013,12.13709]
[1777316143745,38.37,76870.65,0.0,0.84122,0.00013,12.10585]
[1777316148798,38.37,76869.21,0.0,0.84106,0.00013,12.1135]
[1777316149202,38.37,76869.21,0.0,0.84106,0.00013,12.1135]
[1777316149805,38.37,76869.56,0.0,0.84111,0.00013,12.11104]
[1777316149906,38.37,76869.18,0.0,0.84107,0.00013,12.11308]
[1777316152053,38.37,76868.86,0.0,0.84103,0.00013,12.11474]
[1777316152154,38.36,76869.33,0.0,0.8411,0.00013,12.11154]
[1777316155829,38.36,76871.22,0.0,0.84136,0.00013,12.09894]
[1777316160863,38.36,76870.15,0.0,0.84123,0.00013,12.10504]
[1777316165899,38.36,76870.78,0.0,0.84132,0.00013,12.10068]
[1777316166906,38.36,76867.14,0.0,0.84086,0.00013,12.12297]
[1777316169926,38.36,76861.76,0.0,0.84018,0.00013,12.15629]
[1777316174149,38.36,76862.34,0.0,0.84025,0.00013,12.15283]
[1777316179766,38.36,76862.71,0.0,0.84029,0.00013,12.15085]
[1777316180150,38.36,76862.71,0.0,0.84029,0.00013,12.15085]
[1777316180251,38.36,76863.83,0.0,0.84043,0.00013,12.14401]
[1777316183093,38.36,76865.52,0.0,0.84064,0.00013,12.13375]
[1777316183194,38.36,76865.34,0.0,0.84062,0.00013,12.13494]
[1777316185244,38.36,76864.74,0.0,0.84054,0.00013,12.1387]
[1777316185290,38.36,76864.57,0.0,0.84052,0.00013,12.13982]
[1777316186040,38.36,76866.59,0.0,0.84077,0.00013,12.12747]
[1777316191074,38.36,76867.19,0.0,0.84089,0.00013,12.11869]
[1777316195464,38.36,76867.22,0.0,0.8409,0.00013,12.11823]
[1777316195521,38.36,76867.22,0.0,0.8409,0.00013,12.11823]
[1777316195565,38.36,76867.35,0.0,0.84092,0.00013,12.11725]
[1777316196715,38.36,76867.55,0.0,0.84095,0.00013,12.11602]
[1777316196763,38.36,76867.55,0.0,0.84095,0.00013,12.11602]
[1777316197117,38.36,76867.33,0.0,0.84092,0.00013,12.11729]
[1777316201718,38.36,76868.68,0.0,0.8411,0.00013,12.10873]
[1777316201807,38.36,76868.68,0.0,0.8411,0.00013,12.10873]
[1777316201842,38.36,76868.68,0.0,0.8411,0.00013,12.10873]
[1777316202016,38.36,76868.68,0.0,0.8411,0.00013,12.10873]
[1777316202063,38.36,76868.68,0.0,0.8411,0.00013,12.10873]
[1777316202152,38.36,76868.57,0.0,0.84108,0.00013,12.10963]
[1777316207186,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316207746,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316207825,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316207859,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316207942,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316207956,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316208058,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316208101,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316208565,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316208666,38.36,76867.56,0.0,0.84094,0.00013,12.11635]
[1777316208590,38.36,76867.31,0.0,0.84091,0.00013,12.11808]
[1777316208758,38.36,76867.31,0.0,0.84091,0.00013,12.11808]
[1777316208783,38.36,76867.31,0.0,0.84091,0.00013,12.11808]
[1777316208800,38.36,76867.31,0.0,0.84091,0.00013,12.11808]
[1777316209201,38.36,76865.18,0.0,0.84064,0.00013,12.13118]
[1777316209879,38.36,76865.18,0.0,0.84064,0.00013,12.13118]
[1777316209983,38.36,76865.18,0.0,0.84064,0.00013,12.13118]
[1777316210018,38.36,76865.18,0.0,0.84064,0.00013,12.13118]
[1777316210342,38.36,76865.18,0.0,0.84064,0.00013,12.13118]
[1777316210405,38.36,76865.18,0.0,0.84064,0.00013,12.13118]
[1777316210571,38.36,76865.18,0.0,0.84064,0.00013,12.13118]
[1777316210610,38.36,76861.19,0.0,0.84013,0.00013,12.15584]
[1777316210823,38.36,76861.19,0.0,0.84013,0.00013,12.15584]
[1777316210940,38.36,76861.19,0.0,0.84013,0.00013,12.15584]
[1777316210945,38.36,76861.19,0.0,0.84013,0.00013,12.15584]
[1777316214906,38.36,76860.16,0.0,0.83999,0.00013,12.16231]
[1777316214979,38.36,76860.16,0.0,0.83999,0.00013,12.16231]
[1777316214994,38.36,76860.16,0.0,0.83999,0.00013,12.16231]
[1777316215256,38.36,76860.16,0.0,0.83999,0.00013,12.16231]
[1777316215372,38.36,76860.16,0.0,0.83999,0.00013,12.16231]
[1777316215401,38.36,76860.16,0.0,0.83999,0.00013,12.16231]
[1777316215674,38.36,76860.16,0.0,0.83999,0.00013,12.16231]
[1777316215473,38.36,76859.64,0.0,0.83993,0.00013,12.16558]
[1777316218854,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316218930,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316218944,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316219044,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316219096,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316219519,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316219577,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316219593,38.36,76858.31,0.0,0.83976,0.00013,12.1738]
[1777316219678,38.36,76858.61,0.0,0.83979,0.00013,12.17199]
[1777316225312,38.36,76859.87,0.0,0.83995,0.00013,12.16434]
[1777316225876,38.36,76859.87,0.0,0.83995,0.00013,12.16434]
[1777316225911,38.36,76859.87,0.0,0.83995,0.00013,12.16434]
[1777316225991,38.36,76859.87,0.0,0.83995,0.00013,12.16434]
[1777316226102,38.36,76859.87,0.0,0.83995,0.00013,12.16434]
[1777316226215,38.36,76859.87,0.0,0.83995,0.00013,12.16434]
[1777316226371,38.36,76859.87,0.0,0.83995,0.00013,12.16434]
[1777316226461,38.36,76860.49,0.0,0.84003,0.00013,12.16057]
[1777316227708,38.36,76860.49,0.0,0.84003,0.00013,12.16057]
[1777316227760,38.36,76860.1,0.0,0.83998,0.00013,12.16297]
[1777316227869,38.36,76860.1,0.0,0.83998,0.00013,12.16297]
[1777316227921,38.36,76860.1,0.0,0.83998,0.00013,12.16297]
[1777316228418,38.36,76860.1,0.0,0.83998,0.00013,12.16297]
[1777316228532,38.36,76860.1,0.0,0.83998,0.00013,12.16297]
[1777316228576,38.36,76860.1,0.0,0.83998,0.00013,12.16297]
[1777316228625,38.36,76860.04,0.0,0.83997,0.00013,12.16339]
[1777316234376,38.37,76860.29,0.0,0.84,0.00013,12.16197]
[1777316235011,38.37,76860.29,0.0,0.84,0.00013,12.16197]
[1777316235063,38.37,76860.29,0.0,0.84,0.00013,12.16197]
[1777316235071,38.37,76860.29,0.0,0.84,0.00013,12.16197]
[1777316235122,38.37,76860.29,0.0,0.84,0.00013,12.16197]
[1777316235383,38.37,76860.46,0.0,0.84002,0.00013,12.16095]
[1777316240417,38.37,76861.0,0.0,0.84009,0.00013,12.15776]
[1777316242277,38.37,76860.13,0.0,0.83998,0.00013,12.16313]
[1777316242299,38.37,76860.13,0.0,0.83998,0.00013,12.16313]
[1777316242316,38.37,76860.13,0.0,0.83998,0.00013,12.16313]
[1777316242432,38.37,76860.57,0.0,0.84003,0.00013,12.16044]
[1777316247467,38.37,76862.03,0.0,0.84022,0.00013,12.1516]
[1777316248742,38.37,76862.03,0.0,0.84022,0.00013,12.1516]
[1777316248789,38.37,76861.63,0.0,0.84016,0.00013,12.15409]
[1777316248835,38.37,76861.63,0.0,0.84016,0.00013,12.15409]
[1777316248848,38.37,76861.63,0.0,0.84016,0.00013,12.15409]
[1777316249481,38.37,76861.6,0.0,0.84016,0.00013,12.15429]
[1777316252236,38.37,76860.9,0.0,0.84012,0.00013,12.15327]
[1777316252372,38.37,76860.9,0.0,0.84012,0.00013,12.15327]
[1777316252384,38.37,76860.9,0.0,0.84012,0.00013,12.15327]
[1777316252486,38.37,76860.9,0.0,0.84012,0.00013,12.15327]
[1777316252495,38.37,76860.9,0.0,0.84012,0.00013,12.15327]
[1777316252501,38.37,76860.44,0.0,0.84006,0.00013,12.15612]
[1777316253091,38.37,76860.44,0.0,0.84006,0.00013,12.15612]
[1777316253175,38.37,76860.44,0.0,0.84006,0.00013,12.15612]
[1777316253228,38.37,76860.44,0.0,0.84006,0.00013,12.15612]
[1777316253509,38.37,76859.49,0.0,0.83994,0.00013,12.16198]
[1777316258195,38.37,76858.81,0.0,0.83986,0.00013,12.16618]
[1777316260595,38.37,76858.42,0.0,0.83981,0.00013,12.16858]
[1777316260601,38.37,76858.42,0.0,0.83981,0.00013,12.16858]
[1777316260726,38.37,76858.42,0.0,0.83981,0.00013,12.16858]
[1777316260697,38.37,76857.84,0.0,0.83973,0.00013,12.17214]
[1777316260769,38.37,76857.84,0.0,0.83973,0.00013,12.17214]
[1777316261565,38.37,76857.26,0.0,0.83966,0.00013,12.1757]
[1777316264251,38.37,76857.44,0.0,0.83968,0.00013,12.17456]
[1777316266284,38.37,76856.65,0.0,0.83958,0.00013,12.1794]
[1777316266335,38.37,76856.65,0.0,0.83958,0.00013,12.1794]
[1777316266395,38.37,76856.65,0.0,0.83958,0.00013,12.1794]
[1777316266469,38.37,76856.65,0.0,0.83958,0.00013,12.1794]
[1777316266599,38.37,76857.33,0.0,0.83967,0.00013,12.1752]
[1777316270292,38.37,76857.26,0.0,0.83966,0.00013,12.17559]
[1777316272536,38.37,76857.3,0.0,0.83967,0.00013,12.17532]
[1777316272586,38.37,76857.3,0.0,0.83967,0.00013,12.17532]
[1777316272613,38.37,76857.3,0.0,0.83967,0.00013,12.17532]
[1777316272641,38.37,76850.1,0.0,0.83875,0.00013,12.21957]
[1777316273227,38.37,76850.1,0.0,0.83875,0.00013,12.21957]
[1777316273277,38.37,76850.1,0.0,0.83875,0.00013,12.21957]
[1777316273537,38.37,76850.1,0.0,0.83875,0.00013,12.21957]
[1777316273649,38.37,76846.13,0.0,0.83825,0.00013,12.2439]
[1777316278684,38.36,76844.74,0.0,0.83808,0.00013,12.25192]
[1777316279560,38.36,76844.74,0.0,0.83808,0.00013,12.25192]
[1777316279605,38.36,76844.74,0.0,0.83808,0.00013,12.25192]
[1777316279663,38.36,76844.74,0.0,0.83808,0.00013,12.25192]
[1777316279691,38.36,76845.52,0.0,0.83818,0.00013,12.24701]
[1777316279955,38.36,76845.52,0.0,0.83818,0.00013,12.24701]
[1777316280516,38.36,76845.52,0.0,0.83818,0.00013,12.24701]
[1777316280620,38.36,76845.52,0.0,0.83818,0.00013,12.24701]
[1777316280698,38.36,76845.54,0.0,0.83819,0.00013,12.24679]
[1777316280862,38.36,76845.54,0.0,0.83819,0.00013,12.24679]
[1777316286740,38.36,76846.17,0.0,0.83828,0.00013,12.24237]
[1777316287679,38.36,76846.17,0.0,0.83828,0.00013,12.24237]
[1777316287726,38.36,76846.17,0.0,0.83828,0.00013,12.24237]
[1777316287734,38.36,76846.17,0.0,0.83828,0.00013,12.24237]
[1777316287769,38.36,76846.15,0.0,0.83828,0.00013,12.24241]
[1777316288045,38.36,76846.15,0.0,0.83828,0.00013,12.24241]
[1777316288386,38.36,76846.15,0.0,0.83828,0.00013,12.24241]
[1777316288449,38.36,76846.15,0.0,0.83828,0.00013,12.24241]
[1777316288754,38.36,76845.25,0.0,0.83816,0.00013,12.24786]
[1777316288935,38.36,76845.25,0.0,0.83816,0.00013,12.24786]
[1777316289005,38.36,76845.25,0.0,0.83816,0.00013,12.24786]
[1777316289036,38.36,76845.25,0.0,0.83816,0.00013,12.24786]
[1777316289354,38.36,76845.25,0.0,0.83816,0.00013,12.24786]
[1777316289761,38.36,76842.83,0.0,0.83786,0.00013,12.26265]
[1777316290767,38.36,76840.66,0.0,0.83758,0.00013,12.27588]
[1777316291668,38.36,76840.66,0.0,0.83758,0.00013,12.27588]
[1777316291782,38.36,76840.66,0.0,0.83758,0.00013,12.27588]
[1777316291775,38.36,76840.69,0.0,0.83759,0.00013,12.27557]
[1777316291977,38.36,76840.69,0.0,0.83759,0.00013,12.27557]
[1777316292151,38.36,76840.69,0.0,0.83759,0.00013,12.27557]
[1777316292337,38.36,76840.69,0.0,0.83759,0.00013,12.27557]
[1777316292405,38.36,76840.69,0.0,0.83759,0.00013,12.27557]
[1777316292680,38.36,76840.69,0.0,0.83759,0.00013,12.27557]
[1777316292788,38.36,76840.69,0.0,0.83759,0.00013,12.27557]
[1777316292782,38.36,76836.23,0.0,0.83702,0.00013,12.30286]
[1777316292901,38.36,76836.23,0.0,0.83702,0.00013,12.30286]
[1777316293026,38.36,76836.23,0.0,0.83702,0.00013,12.30286]
[1777316293789,38.36,76835.4,0.0,0.83691,0.00013,12.3078]
[1777316297817,38.36,76835.76,0.0,0.83697,0.00013,12.30493]
[1777316302368,38.36,76835.82,0.0,0.83699,0.00013,12.30407]
[1777316302483,38.36,76835.82,0.0,0.83699,0.00013,12.30407]
[1777316302719,38.36,76835.82,0.0,0.83699,0.00013,12.30407]
[1777316302723,38.35,76835.44,0.0,0.83695,0.00013,12.30608]
[1777316303841,38.35,76836.01,0.0,0.83702,0.00013,12.30257]
[1777316303859,38.35,76835.55,0.0,0.83697,0.00013,12.30524]
[1777316305873,38.35,76836.04,0.0,0.83703,0.00013,12.3019]
[1777316310769,38.35,76835.63,0.0,0.837,0.00013,12.3036]
[1777316311614,38.35,76835.97,0.0,0.8371,0.00013,12.29597]
[1777316314936,38.35,76836.26,0.0,0.83715,0.00013,12.29372]
[1777316317956,38.35,76835.94,0.0,0.83711,0.00013,12.29523]
[1777316319973,38.35,76838.07,0.0,0.83739,0.00013,12.28182]
[1777316320979,38.35,76838.39,0.0,0.83744,0.00013,12.27972]
[1777316321986,38.34,76838.71,0.0,0.83748,0.00013,12.27762]
[1777316324000,38.34,76840.52,0.0,0.83772,0.00013,12.26625]
[1777316325008,38.34,76840.89,0.0,0.83777,0.00013,12.26388]
[1777316328028,38.34,76841.4,0.0,0.83784,0.00013,12.26047]
[1777316329034,38.34,76841.69,0.0,0.83788,0.00013,12.2586]
[1777316330042,38.34,76844.63,0.0,0.83826,0.00013,12.24044]
[1777316331154,38.34,76844.63,0.0,0.83826,0.00013,12.24044]
[1777316337139,38.34,76845.37,0.0,0.83836,0.00013,12.23566]
[1777316340112,38.34,76847.74,0.0,0.83866,0.00013,12.22097]
[1777316345147,38.34,76848.23,0.0,0.83872,0.00013,12.2179]
[1777316349252,38.34,76847.77,0.0,0.83867,0.00013,12.22071]
[1777316355382,38.34,76847.91,0.0,0.83868,0.00013,12.21978]
[1777316361259,38.34,76848.38,0.0,0.83875,0.00013,12.21682]
[1777316365854,38.34,76847.67,0.0,0.83866,0.00013,12.22115]
[1777316366725,38.34,76847.89,0.0,0.83868,0.00013,12.21978]
[1777316366826,38.34,76843.77,0.0,0.83816,0.00013,12.24506]
[1777316367302,38.34,76839.98,0.0,0.83767,0.00013,12.26837]
[1777316368310,38.34,76839.13,0.0,0.83757,0.00013,12.27352]
[1777316372338,38.34,76836.42,0.0,0.83728,0.00013,12.28447]
[1777316373345,38.34,76835.53,0.0,0.83717,0.00013,12.28985]
[1777316374352,38.34,76833.37,0.0,0.83689,0.00013,12.30302]
[1777316375358,38.34,76832.48,0.0,0.83678,0.00013,12.30836]
[1777316376647,38.34,76832.48,0.0,0.83678,0.00013,12.30836]
[1777316376729,38.34,76833.29,0.0,0.83689,0.00013,12.30312]
[1777316377372,38.34,76830.99,0.0,0.83659,0.00013,12.31726]
[1777316378380,38.34,76824.43,0.0,0.83575,0.00013,12.35744]
[1777316380394,38.33,76822.28,0.0,0.83548,0.00013,12.37026]
[1777316386437,38.33,76823.07,0.0,0.83561,0.00013,12.36416]
[1777316391472,38.33,76824.03,0.0,0.83575,0.00013,12.35728]
[1777316396507,38.32,76824.62,0.0,0.83585,0.00013,12.35273]
[1777316398115,38.32,76824.4,0.0,0.83582,0.00013,12.35389]
[1777316398169,38.32,76824.4,0.0,0.83582,0.00013,12.35389]
[1777316398520,38.32,76823.3,0.0,0.83568,0.00013,12.36047]
[1777316400539,38.32,76819.51,0.0,0.8352,0.00013,12.38341]
[1777316401647,38.32,76819.51,0.0,0.8352,0.00013,12.38341]
[1777316401693,38.32,76819.51,0.0,0.8352,0.00013,12.38341]
[1777316401742,38.32,76815.37,0.0,0.83467,0.00013,12.40847]
[1777316404861,38.32,76812.31,0.0,0.83428,0.00013,12.42703]
[1777316404914,38.32,76812.54,0.0,0.83431,0.00013,12.42535]
[1777316405573,38.32,76812.69,0.0,0.83434,0.00013,12.42404]
[1777316408594,38.32,76817.55,0.0,0.83498,0.00013,12.39396]
[1777316409601,38.32,76825.16,0.0,0.83597,0.00013,12.34684]
[1777316410607,38.32,76829.36,0.0,0.83651,0.00013,12.32083]
[1777316415643,38.31,76832.89,0.0,0.83698,0.00013,12.29851]
[1777316416650,38.31,76842.98,0.0,0.83828,0.00013,12.23632]
[1777316417657,38.31,76848.37,0.0,0.83897,0.00013,12.20313]
[1777316418832,38.31,76848.37,0.0,0.83897,0.00013,12.20313]
[1777316420987,38.31,76850.09,0.0,0.83918,0.00013,12.19267]
[1777316425152,38.31,76849.78,0.0,0.83914,0.00013,12.19476]
[1777316425205,38.31,76849.78,0.0,0.83914,0.00013,12.19476]
[1777316426486,38.31,76849.23,0.0,0.83907,0.00013,12.19819]
[1777316426894,38.31,76849.23,0.0,0.83907,0.00013,12.19819]
[1777316427192,38.31,76848.24,0.0,0.83894,0.00013,12.20433]
[1777316427727,38.31,76847.0,0.0,0.83878,0.00013,12.212]
[1777316431133,38.31,76847.77,0.0,0.83888,0.00013,12.20733]
[1777316431187,38.31,76847.77,0.0,0.83888,0.00013,12.20733]
[1777316435772,38.31,76847.77,0.0,0.83893,0.00013,12.20209]
[1777316435867,38.31,76847.77,0.0,0.83893,0.00013,12.20209]
[1777316436876,38.31,76848.43,0.0,0.83901,0.00013,12.19806]
[1777316436925,38.31,76848.43,0.0,0.83901,0.00013,12.19806]
[1777316436899,38.32,76848.52,0.0,0.83903,0.00013,12.19754]
[1777316437797,38.32,76848.24,0.0,0.83899,0.00013,12.1993]
[1777316440994,38.32,76850.23,0.0,0.83924,0.00013,12.18717]
[1777316442832,38.32,76854.28,0.0,0.83976,0.00013,12.16232]
[1777316443621,38.32,76854.28,0.0,0.83976,0.00013,12.16232]
[1777316443673,38.32,76854.28,0.0,0.83976,0.00013,12.16232]
[1777316443839,38.32,76856.81,0.0,0.84008,0.00013,12.14682]
[1777316448875,38.32,76856.18,0.0,0.83999,0.00013,12.15117]
[1777316453910,38.32,76857.66,0.0,0.84016,0.00013,12.14251]
[1777316455924,38.32,76853.9,0.0,0.83968,0.00013,12.1658]
[1777316460959,38.32,76855.06,0.0,0.83983,0.00013,12.15893]
[1777316462973,38.32,76860.62,0.0,0.84053,0.00013,12.12481]
[1777316467001,38.32,76856.63,0.0,0.84002,0.00013,12.14974]
[1777316472038,38.32,76859.03,0.0,0.84031,0.00013,12.13532]
[1777316477073,38.32,76860.43,0.0,0.84049,0.00013,12.12699]
[1777316482108,38.33,76860.92,0.0,0.84054,0.00013,12.12453]
[1777316487143,38.33,76863.11,0.0,0.8408,0.00013,12.11161]
[1777316492178,38.33,76863.05,0.0,0.84084,0.00013,12.10722]
[1777316497212,38.33,76862.88,0.0,0.8408,0.00013,12.10888]
[1777316502248,38.33,76862.4,0.0,0.84073,0.00013,12.11245]
[1777316504262,38.33,76856.88,0.0,0.84002,0.00013,12.14664]
[1777316505269,38.33,76849.36,0.0,0.83906,0.00013,12.19298]
[1777316507283,38.33,76849.57,0.0,0.83909,0.00013,12.19169]
[1777316508289,38.33,76856.48,0.0,0.83997,0.00013,12.14918]
[1777316513325,38.34,76852.94,0.0,0.83952,0.00013,12.17121]
[1777316518360,38.34,76853.13,0.0,0.83954,0.00013,12.17019]
[1777316521381,38.34,76858.08,0.0,0.84016,0.00013,12.13984]
[1777316526415,38.34,76858.64,0.0,0.84023,0.00013,12.13677]
[1777316531451,38.34,76857.38,0.0,0.84006,0.00013,12.14482]
[1777316536486,38.34,76858.28,0.0,0.84017,0.00013,12.13956]
[1777316541521,38.34,76856.08,0.0,0.83989,0.00013,12.15338]
[1777316546556,38.34,76854.92,0.0,0.83974,0.00013,12.16061]
[1777316551591,38.34,76853.89,0.0,0.83966,0.00013,12.16168]
[1777316553605,38.34,76847.92,0.0,0.83889,0.00013,12.19845]
[1777316556626,38.34,76843.59,0.0,0.83834,0.00013,12.22502]
[1777316558640,38.34,76836.06,0.0,0.83738,0.00013,12.27121]
[1777316559652,38.34,76830.95,0.0,0.83672,0.00013,12.30256]
[1777316561667,38.34,76830.12,0.0,0.83662,0.00013,12.30737]
[1777316563297,38.34,76826.77,0.0,0.83619,0.00013,12.32779]
[1777316563379,38.34,76826.77,0.0,0.83619,0.00013,12.32779]
[1777316564538,38.34,76823.66,0.0,0.83579,0.00013,12.34674]
[1777316569723,38.33,76822.45,0.0,0.83567,0.00013,12.35267]
[1777316570863,38.33,76822.45,0.0,0.83567,0.00013,12.35267]
[1777316570916,38.33,76822.45,0.0,0.83567,0.00013,12.35267]
[1777316570965,38.33,76821.98,0.0,0.83561,0.00013,12.35533]
[1777316571250,38.33,76821.98,0.0,0.83561,0.00013,12.35533]
[1777316571302,38.33,76821.98,0.0,0.83561,0.00013,12.35533]
[1777316576772,38.33,76823.36,0.0,0.83582,0.00013,12.34544]
[1777316577190,38.33,76823.36,0.0,0.83582,0.00013,12.34544]
[1777316578394,38.33,76822.9,0.0,0.83576,0.00013,12.34803]
[1777316578452,38.33,76822.9,0.0,0.83576,0.00013,12.34803]
[1777316578786,38.33,76822.91,0.0,0.83577,0.00013,12.34774]
[1777316580608,38.33,76820.94,0.0,0.83552,0.00013,12.35962]
[1777316580667,38.33,76820.94,0.0,0.83552,0.00013,12.35962]
[1777316580802,38.33,76812.69,0.0,0.83445,0.00013,12.41034]
[1777316581809,38.33,76812.76,0.0,0.83446,0.00013,12.41004]
[1777316586844,38.33,76811.55,0.0,0.83429,0.00013,12.41766]
[1777316591045,38.33,76810.31,0.0,0.83413,0.00013,12.42539]
[1777316594344,38.33,76810.15,0.0,0.83411,0.00013,12.42652]
[1777316594373,38.33,76810.15,0.0,0.83411,0.00013,12.42652]
[1777316594900,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595480,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595503,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595537,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595602,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595721,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595768,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595831,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595854,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316595969,38.33,76810.08,0.0,0.8341,0.00013,12.42681]
[1777316596070,38.33,76813.0,0.0,0.83448,0.00013,12.40873]
[1777316596485,38.33,76813.0,0.0,0.83448,0.00013,12.40873]
[1777316596536,38.33,76813.0,0.0,0.83448,0.00013,12.40873]
[1777316596914,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597165,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597198,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597544,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597655,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597708,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597819,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597840,38.33,76813.11,0.0,0.8345,0.00013,12.40794]
[1777316597921,38.33,76812.17,0.0,0.83438,0.00013,12.41361]
[1777316600000,38.33,76811.25,0.0,0.83426,0.00013,12.41914]
[1777316600114,38.33,76811.25,0.0,0.83426,0.00013,12.41914]
[1777316600131,38.32,76811.07,0.0,0.83424,0.00013,12.42012]
[1777316600167,38.32,76811.07,0.0,0.83424,0.00013,12.42012]
[1777316600340,38.32,76811.07,0.0,0.83424,0.00013,12.42012]
[1777316600396,38.32,76811.07,0.0,0.83424,0.00013,12.42012]
[1777316600430,38.32,76811.07,0.0,0.83424,0.00013,12.42012]
[1777316601059,38.32,76811.07,0.0,0.83424,0.00013,12.42012]
[1777316601124,38.32,76811.07,0.0,0.83424,0.00013,12.42012]
[1777316601087,38.32,76805.96,0.0,0.83358,0.00013,12.45141]
[1777316601181,38.32,76805.96,0.0,0.83358,0.00013,12.45141]
[1777316601272,38.32,76805.96,0.0,0.83358,0.00013,12.45141]
[1777316601326,38.32,76805.96,0.0,0.83358,0.00013,12.45141]
[1777316601949,38.32,76803.57,0.0,0.83327,0.00013,12.46611]
[1777316602956,38.32,76804.58,0.0,0.8334,0.00013,12.45991]
[1777316603962,38.32,76804.54,0.0,0.83339,0.00013,12.46017]
[1777316604970,38.32,76804.18,0.0,0.83334,0.00013,12.4624]
[1777316605977,38.32,76803.68,0.0,0.83328,0.00013,12.46548]
[1777316606984,38.32,76804.11,0.0,0.83334,0.00013,12.46285]
[1777316608028,38.32,76804.11,0.0,0.83334,0.00013,12.46285]
[1777316608082,38.32,76804.11,0.0,0.83334,0.00013,12.46285]
[1777316608135,38.32,76804.11,0.0,0.83334,0.00013,12.46285]
[1777316608130,38.32,76803.61,0.0,0.83327,0.00013,12.46594]
[1777316608998,38.32,76803.51,0.0,0.83326,0.00013,12.46657]
[1777316611714,38.32,76803.46,0.0,0.8333,0.00013,12.46153]
[1777316611794,38.32,76803.46,0.0,0.8333,0.00013,12.46153]
[1777316612020,38.32,76804.2,0.0,0.8334,0.00013,12.45701]
[1777316612853,38.32,76804.2,0.0,0.8334,0.00013,12.45701]
[1777316612906,38.32,76804.2,0.0,0.8334,0.00013,12.45701]
[1777316618064,38.33,76804.17,0.0,0.83339,0.00013,12.45736]
[1777316618258,38.33,76804.17,0.0,0.83339,0.00013,12.45736]
[1777316618381,38.33,76804.17,0.0,0.83339,0.00013,12.45736]
[1777316618435,38.33,76804.17,0.0,0.83339,0.00013,12.45736]
[1777316619071,38.33,76804.21,0.0,0.8334,0.00013,12.45715]
[1777316624105,38.33,76805.75,0.0,0.83359,0.00013,12.44789]
[1777316626246,38.33,76804.85,0.0,0.83347,0.00013,12.45351]
[1777316628754,38.33,76806.0,0.0,0.83362,0.00013,12.44652]
[1777316628864,38.33,76806.0,0.0,0.83362,0.00013,12.44652]
[1777316628885,38.33,76806.0,0.0,0.83362,0.00013,12.44652]
[1777316630984,38.33,76804.63,0.0,0.83344,0.00013,12.45503]
[1777316631036,38.33,76804.63,0.0,0.83344,0.00013,12.45503]
[1777316631101,38.33,76804.63,0.0,0.83344,0.00013,12.45503]
[1777316631153,38.33,76804.63,0.0,0.83344,0.00013,12.45503]
[1777316631155,38.33,76805.05,0.0,0.83349,0.00013,12.45249]
[1777316636190,38.33,76805.06,0.0,0.83349,0.00013,12.45264]
[1777316640957,38.33,76805.97,0.0,0.83361,0.00013,12.44718]
[1777316641009,38.33,76805.97,0.0,0.83361,0.00013,12.44718]
[1777316641068,38.33,76805.97,0.0,0.83361,0.00013,12.44718]
[1777316641117,38.33,76805.97,0.0,0.83361,0.00013,12.44718]
[1777316641169,38.33,76804.86,0.0,0.83346,0.00013,12.4541]
[1777316644062,38.33,76805.57,0.0,0.83355,0.00013,12.44979]
[1777316644174,38.33,76805.57,0.0,0.83355,0.00013,12.44979]
[1777316644163,38.33,76805.73,0.0,0.83357,0.00013,12.4489]
[1777316644226,38.33,76805.73,0.0,0.83357,0.00013,12.4489]
[1777316644246,38.33,76805.21,0.0,0.8335,0.00013,12.4521]
[1777316645522,38.33,76805.21,0.0,0.8335,0.00013,12.4521]
[1777316645658,38.33,76805.21,0.0,0.8335,0.00013,12.4521]
[1777316645670,38.33,76805.21,0.0,0.8335,0.00013,12.4521]
[1777316645791,38.33,76805.21,0.0,0.8335,0.00013,12.4521]
[1777316646341,38.33,76805.67,0.0,0.83356,0.00013,12.44937]
[1777316646428,38.33,76805.67,0.0,0.83356,0.00013,12.44937]
[1777316646479,38.33,76805.67,0.0,0.83356,0.00013,12.44937]
[1777316646528,38.33,76808.25,0.0,0.8339,0.00013,12.43351]
[1777316649595,38.33,76808.16,0.0,0.83388,0.00013,12.43421]
[1777316649719,38.33,76808.16,0.0,0.83388,0.00013,12.43421]
[1777316649763,38.33,76808.16,0.0,0.83388,0.00013,12.43421]
[1777316649819,38.33,76808.9,0.0,0.83398,0.00013,12.4298]
[1777316655061,38.33,76807.84,0.0,0.83383,0.00013,12.43653]
[1777316655173,38.33,76807.84,0.0,0.83383,0.00013,12.43653]
[1777316655121,38.33,76807.47,0.0,0.83379,0.00013,12.43874]
[1777316655227,38.33,76807.47,0.0,0.83379,0.00013,12.43874]
[1777316655322,38.33,76808.16,0.0,0.83388,0.00013,12.4345]
[1777316660358,38.33,76808.77,0.0,0.83397,0.00013,12.43017]
[1777316665394,38.33,76809.17,0.0,0.83403,0.00013,12.42716]
[1777316666315,38.33,76809.17,0.0,0.83403,0.00013,12.42716]
[1777316666365,38.33,76809.17,0.0,0.83403,0.00013,12.42716]
[1777316666397,38.33,76809.17,0.0,0.83403,0.00013,12.42716]
[1777316666449,38.33,76809.17,0.0,0.83403,0.00013,12.42716]
[1777316666463,38.33,76809.18,0.0,0.83404,0.00013,12.42699]
[1777316670143,38.33,76807.23,0.0,0.83379,0.00013,12.43876]
[1777316670272,38.33,76807.39,0.0,0.83381,0.00013,12.43765]
[1777316670459,38.33,76807.39,0.0,0.83381,0.00013,12.43765]
[1777316670485,38.33,76807.39,0.0,0.83381,0.00013,12.43765]
[1777316670625,38.33,76807.39,0.0,0.83381,0.00013,12.43765]
[1777316670657,38.33,76807.39,0.0,0.83381,0.00013,12.43765]
[1777316670974,38.33,76807.39,0.0,0.83381,0.00013,12.43765]
[1777316671018,38.32,76802.17,0.0,0.83319,0.00013,12.46407]
[1777316671280,38.32,76802.17,0.0,0.83319,0.00013,12.46407]
[1777316671300,38.32,76802.17,0.0,0.83319,0.00013,12.46407]
[1777316671395,38.32,76802.17,0.0,0.83319,0.00013,12.46407]
[1777316671413,38.32,76802.17,0.0,0.83319,0.00013,12.46407]
[1777316671514,38.32,76802.17,0.0,0.83319,0.00013,12.46407]
[1777316671820,38.32,76802.17,0.0,0.83319,0.00013,12.46407]
[1777316671872,38.32,76794.8,0.0,0.83222,0.00013,12.50932]
[1777316673025,38.32,76794.8,0.0,0.83222,0.00013,12.50932]
[1777316673126,38.32,76794.8,0.0,0.83222,0.00013,12.50932]
[1777316673125,38.32,76794.17,0.0,0.83214,0.00013,12.51315]
[1777316673451,38.32,76794.12,0.0,0.83213,0.00013,12.51346]
[1777316676202,38.32,76793.69,0.0,0.83208,0.00013,12.51607]
[1777316676213,38.32,76794.79,0.0,0.83222,0.00013,12.50926]
[1777316676271,38.32,76794.79,0.0,0.83222,0.00013,12.50926]
[1777316676857,38.32,76794.79,0.0,0.83222,0.00013,12.50926]
[1777316677108,38.32,76794.79,0.0,0.83222,0.00013,12.50926]
[1777316677146,38.32,76794.79,0.0,0.83222,0.00013,12.50926]
[1777316677160,38.32,76794.79,0.0,0.83222,0.00013,12.50926]
[1777316677181,38.32,76794.33,0.0,0.83216,0.00013,12.51206]
[1777316679565,38.32,76793.69,0.0,0.83208,0.00013,12.51596]
[1777316679638,38.32,76793.69,0.0,0.83208,0.00013,12.51596]
[1777316679693,38.32,76793.69,0.0,0.83208,0.00013,12.51596]
[1777316679782,38.32,76793.69,0.0,0.83208,0.00013,12.51596]
[1777316679834,38.32,76793.69,0.0,0.83208,0.00013,12.51596]
[1777316679936,38.32,76793.91,0.0,0.83211,0.00013,12.51456]
[1777316682499,38.32,76795.03,0.0,0.83226,0.00013,12.50765]
[1777316682573,38.32,76795.03,0.0,0.83226,0.00013,12.50765]
[1777316682649,38.32,76795.03,0.0,0.83226,0.00013,12.50765]
[1777316683042,38.32,76795.03,0.0,0.83226,0.00013,12.50765]
[1777316683090,38.32,76800.81,0.0,0.83301,0.00013,12.47215]
[1777316683561,38.32,76800.81,0.0,0.83301,0.00013,12.47215]
[1777316683574,38.32,76800.81,0.0,0.83301,0.00013,12.47215]
[1777316683675,38.32,76807.22,0.0,0.83385,0.00013,12.43276]
[1777316687381,38.32,76809.02,0.0,0.83409,0.00013,12.42137]
[1777316687445,38.32,76809.02,0.0,0.83409,0.00013,12.42137]
[1777316687461,38.32,76809.02,0.0,0.83409,0.00013,12.42137]
[1777316687549,38.32,76811.82,0.0,0.83446,0.00013,12.40406]
[1777316689724,38.32,76811.92,0.0,0.83448,0.00013,12.40336]
[1777316689837,38.32,76811.92,0.0,0.83448,0.00013,12.40336]
[1777316689891,38.32,76811.92,0.0,0.83448,0.00013,12.40336]
[1777316689938,38.32,76811.92,0.0,0.83448,0.00013,12.4032]
[1777316691557,38.32,76810.49,0.0,0.83429,0.00013,12.412]
[1777316691643,38.32,76810.49,0.0,0.83429,0.00013,12.412]
[1777316691662,38.32,76810.49,0.0,0.83429,0.00013,12.412]
[1777316691907,38.32,76810.49,0.0,0.83429,0.00013,12.412]
[1777316692019,38.32,76810.49,0.0,0.83429,0.00013,12.412]
[1777316692128,38.32,76810.49,0.0,0.83429,0.00013,12.412]
[1777316692138,38.32,76810.49,0.0,0.83429,0.00013,12.412]
[1777316692229,38.32,76810.41,0.0,0.83429,0.00013,12.4123]
[1777316692634,38.32,76810.41,0.0,0.83429,0.00013,12.4123]
[1777316692728,38.32,76810.41,0.0,0.83429,0.00013,12.4123]
[1777316692779,38.32,76810.41,0.0,0.83429,0.00013,12.4123]
[1777316692881,38.32,76806.61,0.0,0.83379,0.00013,12.43572]
[1777316693591,38.32,76804.45,0.0,0.83351,0.00013,12.449]
[1777316694478,38.32,76804.45,0.0,0.83351,0.00013,12.449]
[1777316694614,38.32,76804.45,0.0,0.83351,0.00013,12.449]
[1777316694653,38.32,76804.45,0.0,0.83351,0.00013,12.449]
[1777316694743,38.32,76804.45,0.0,0.83351,0.00013,12.449]
[1777316695206,38.32,76804.45,0.0,0.83351,0.00013,12.449]
[1777316694774,38.32,76803.96,0.0,0.83344,0.00013,12.45205]
[1777316695494,38.32,76803.96,0.0,0.83344,0.00013,12.45205]
[1777316695550,38.32,76803.96,0.0,0.83344,0.00013,12.45205]
[1777316695593,38.32,76803.96,0.0,0.83344,0.00013,12.45205]
[1777316696156,38.32,76803.96,0.0,0.83344,0.00013,12.45205]
[1777316696199,38.32,76801.52,0.0,0.83312,0.00013,12.46711]
[1777316696261,38.32,76801.52,0.0,0.83312,0.00013,12.46711]
[1777316696556,38.32,76801.52,0.0,0.83312,0.00013,12.46711]
[1777316696737,38.32,76801.52,0.0,0.83312,0.00013,12.46711]
[1777316696840,38.32,76801.52,0.0,0.83312,0.00013,12.46711]
[1777316696892,38.32,76801.52,0.0,0.83312,0.00013,12.46711]
[1777316696941,38.32,76801.62,0.0,0.83313,0.00013,12.46652]
[1777316697619,38.32,76802.79,0.0,0.83329,0.00013,12.45933]
[1777316698625,38.32,76802.34,0.0,0.83323,0.00013,12.46212]
[1777316699721,38.32,76802.34,0.0,0.83323,0.00013,12.46212]
[1777316699765,38.32,76802.34,0.0,0.83323,0.00013,12.46212]
[1777316699878,38.32,76802.34,0.0,0.83323,0.00013,12.46212]
[1777316700065,38.32,76802.34,0.0,0.83323,0.00013,12.46212]
[1777316700124,38.32,76802.34,0.0,0.83323,0.00013,12.46212]
[1777316700213,38.32,76802.34,0.0,0.83323,0.00013,12.46212]
[1777316700148,38.32,76803.09,0.0,0.83332,0.00013,12.45758]
[1777316700325,38.32,76803.09,0.0,0.83332,0.00013,12.45758]
[1777316700608,38.32,76803.09,0.0,0.83332,0.00013,12.45758]
[1777316700713,38.32,76803.09,0.0,0.83332,0.00013,12.45758]
[1777316700956,38.32,76803.09,0.0,0.83332,0.00013,12.45758]
[1777316701003,38.32,76802.74,0.0,0.83328,0.00013,12.45976]
[1777316701318,38.32,76802.74,0.0,0.83328,0.00013,12.45976]
[1777316701435,38.32,76802.74,0.0,0.83328,0.00013,12.45976]
[1777316701550,38.32,76802.74,0.0,0.83328,0.00013,12.45976]
[1777316701617,38.32,76802.74,0.0,0.83328,0.00013,12.45976]
[1777316701647,38.32,76802.99,0.0,0.83331,0.00013,12.45823]
[1777316702654,38.32,76803.5,0.0,0.83338,0.00013,12.45513]
[1777316705675,38.32,76804.15,0.0,0.83346,0.00013,12.45125]
[1777316707688,38.32,76804.03,0.0,0.83344,0.00013,12.45208]
[1777316708695,38.32,76803.81,0.0,0.83341,0.00013,12.45347]
[1777316709703,38.32,76800.38,0.0,0.83296,0.00013,12.47459]
[1777316710710,38.32,76797.35,0.0,0.83257,0.00013,12.49322]
[1777316712242,38.32,76797.66,0.0,0.83261,0.00013,12.4913]
[1777316712954,38.32,76796.96,0.0,0.83251,0.00013,12.49559]
[1777316713731,38.32,76797.28,0.0,0.83256,0.00013,12.49363]
[1777316714737,38.32,76796.94,0.0,0.83251,0.00013,12.49571]
[1777316715745,38.32,76796.13,0.0,0.83241,0.00013,12.50068]
[1777316716752,38.32,76795.82,0.0,0.83237,0.00013,12.50257]
[1777316718765,38.32,76796.59,0.0,0.83247,0.00013,12.49782]
[1777316719772,38.32,76797.91,0.0,0.83264,0.00013,12.4897]
[1777316720783,38.32,76796.7,0.0,0.83248,0.00013,12.49713]
[1777316721790,38.32,76786.84,0.0,0.83118,0.00013,12.55783]
[1777316722796,38.32,76785.47,0.0,0.831,0.00013,12.56637]
[1777316723804,38.32,76783.84,0.0,0.83078,0.00013,12.57643]
[1777316727832,38.32,76782.88,0.0,0.83065,0.00013,12.58243]
[1777316729846,38.32,76784.3,0.0,0.83085,0.00013,12.57346]
[1777316730853,38.32,76782.53,0.0,0.83061,0.00013,12.5842]
[1777316733659,38.32,76782.78,0.0,0.83071,0.00013,12.57704]
[1777316737902,38.32,76778.76,0.0,0.83019,0.00013,12.60107]
[1777316738909,38.32,76777.3,0.0,0.83,0.00013,12.60975]
[1777316741930,38.32,76776.62,0.0,0.82992,0.00013,12.61341]
[1777316742937,38.32,76775.71,0.0,0.8298,0.00013,12.61883]
[1777316743944,38.32,76776.55,0.0,0.82992,0.00013,12.6135]
[1777316744951,38.32,76775.78,0.0,0.82982,0.00013,12.61805]
[1777316749986,38.31,76775.43,0.0,0.82979,0.00013,12.61933]
[1777316750993,38.31,76776.38,0.0,0.82992,0.00013,12.61333]
[1777316751510,38.31,76776.38,0.0,0.82992,0.00013,12.61333]
[1777316751552,38.31,76776.38,0.0,0.82992,0.00013,12.61333]
[1777316751628,38.31,76776.38,0.0,0.82992,0.00013,12.61333]
[1777316751999,38.31,76768.27,0.0,0.82884,0.00013,12.6631]
[1777316752316,38.31,76768.27,0.0,0.82884,0.00013,12.6631]
[1777316753007,38.31,76764.97,0.0,0.82841,0.00013,12.68328]
[1777316754014,38.31,76765.23,0.0,0.82844,0.00013,12.6816]
[1777316755021,38.31,76762.47,0.0,0.82808,0.00013,12.69844]
[1777316755487,38.31,76762.47,0.0,0.82808,0.00013,12.69844]
[1777316756028,38.31,76755.4,0.0,0.82713,0.00013,12.74185]
[1777316757034,38.31,76752.34,0.0,0.82672,0.00013,12.76061]
[1777316758042,38.31,76751.16,0.0,0.82656,0.00013,12.76783]
[1777316759049,38.31,76749.32,0.0,0.82631,0.00013,12.77908]
[1777316759846,38.31,76749.32,0.0,0.82631,0.00013,12.77908]
[1777316760056,38.31,76744.09,0.0,0.82561,0.00013,12.81107]
[1777316761063,38.31,76744.83,0.0,0.82571,0.00013,12.80646]
[1777316763078,38.31,76745.95,0.0,0.82587,0.00013,12.79945]
[1777316765093,38.31,76747.08,0.0,0.82602,0.00013,12.79238]
[1777316766859,38.31,76747.38,0.0,0.82606,0.00013,12.79047]
[1777316767108,38.31,76745.59,0.0,0.82582,0.00013,12.80137]
[1777316768115,38.31,76744.67,0.0,0.8257,0.00013,12.80692]
[1777316769122,38.31,76745.31,0.0,0.82579,0.00013,12.8029]
[1777316769834,38.31,76745.31,0.0,0.82579,0.00013,12.8029]
[1777316769887,38.31,76745.31,0.0,0.82579,0.00013,12.8029]
[1777316770129,38.31,76743.97,0.0,0.82561,0.00013,12.81102]
[1777316770370,38.31,76743.97,0.0,0.82561,0.00013,12.81102]
[1777316771136,38.31,76741.46,0.0,0.82527,0.00013,12.82629]
[1777316772910,38.31,76741.25,0.0,0.82525,0.00013,12.82745]
[1777316773121,38.31,76741.25,0.0,0.82525,0.00013,12.82745]
[1777316773150,38.31,76737.49,0.0,0.82474,0.00014,12.85035]
[1777316773920,38.31,76737.49,0.0,0.82474,0.00014,12.85035]
[1777316774157,38.31,76734.0,0.0,0.82427,0.00014,12.87155]
[1777316776171,38.31,76727.4,0.0,0.82339,0.00014,12.91155]
[1777316777178,38.31,76725.5,0.0,0.82313,0.00014,12.9231]
[1777316778185,38.3,76726.92,0.0,0.82333,0.00014,12.91417]
[1777316782635,38.3,76726.45,0.0,0.82328,0.00014,12.9161]
[1777316783220,38.3,76725.61,0.0,0.82317,0.00014,12.92116]
[1777316783809,38.3,76725.61,0.0,0.82317,0.00014,12.92116]
[1777316784229,38.3,76729.72,0.0,0.82373,0.00014,12.89594]
[1777316785236,38.3,76735.85,0.0,0.82456,0.00014,12.85838]
[1777316790270,38.3,76736.25,0.0,0.82462,0.00014,12.85594]
[1777316795305,38.3,76736.16,0.0,0.82466,0.00014,12.85116]
[1777316800341,38.3,76735.97,0.0,0.82463,0.00014,12.85238]
[1777316804592,38.3,76737.8,0.0,0.82488,0.00014,12.84126]
[1777316804594,38.3,76737.8,0.0,0.82488,0.00014,12.84126]
[1777316804700,38.3,76737.8,0.0,0.82488,0.00014,12.84126]
[1777316804854,38.3,76737.8,0.0,0.82488,0.00014,12.84126]
[1777316805376,38.3,76747.24,0.0,0.82615,0.00013,12.7833]
[1777316806382,38.3,76747.3,0.0,0.82616,0.00013,12.78287]
[1777316807390,38.3,76745.6,0.0,0.82594,0.00013,12.79323]
[1777316808397,38.3,76745.05,0.0,0.82586,0.00013,12.79652]
[1777316809403,38.3,76746.27,0.0,0.82603,0.00013,12.78897]
[1777316810411,38.3,76745.71,0.0,0.82595,0.00013,12.79233]
[1777316811938,38.3,76746.29,0.0,0.82603,0.00013,12.7887]
[1777316812425,38.3,76747.45,0.0,0.82619,0.00013,12.78152]
[1777316813431,38.3,76748.08,0.0,0.82628,0.00013,12.7776]
[1777316815446,38.3,76748.63,0.0,0.82635,0.00013,12.77412]
[1777316816453,38.3,76749.5,0.0,0.82647,0.00013,12.76873]
[1777316817460,38.3,76757.0,0.0,0.82748,0.00013,12.72271]
[1777316818467,38.3,76752.26,0.0,0.82685,0.00013,12.75161]
[1777316819474,38.3,76749.89,0.0,0.82653,0.00013,12.76594]
[1777316820481,38.3,76748.92,0.0,0.8264,0.00013,12.77184]
[1777316821487,38.3,76747.38,0.0,0.8262,0.00013,12.78123]
[1777316822495,38.3,76748.18,0.0,0.82631,0.00013,12.77627]
[1777316824511,38.3,76749.02,0.0,0.82642,0.00013,12.77102]
[1777316825516,38.3,76749.59,0.0,0.8265,0.00013,12.76749]
[1777316827529,38.3,76750.28,0.0,0.82659,0.00013,12.76319]
[1777316830551,38.29,76751.32,0.0,0.82674,0.00013,12.75672]
[1777316831558,38.29,76752.9,0.0,0.82695,0.00013,12.74702]
[1777316833028,38.29,76752.9,0.0,0.82695,0.00013,12.74702]
[1777316833082,38.29,76752.9,0.0,0.82695,0.00013,12.74702]
[1777316833128,38.29,76752.75,0.0,0.82693,0.00013,12.74792]
[1777316835859,38.29,76750.2,0.0,0.82659,0.00013,12.76353]
[1777316835890,38.29,76750.2,0.0,0.82659,0.00013,12.76353]
[1777316835952,38.29,76750.2,0.0,0.82659,0.00013,12.76353]
[1777316835960,38.29,76750.31,0.0,0.8266,0.00013,12.76283]
[1777316836834,38.29,76750.31,0.0,0.8266,0.00013,12.76283]
[1777316836864,38.29,76750.31,0.0,0.8266,0.00013,12.76283]
[1777316836934,38.29,76750.18,0.0,0.82658,0.00013,12.7636]
[1777316838040,38.29,76750.18,0.0,0.82658,0.00013,12.7636]
[1777316838106,38.29,76750.18,0.0,0.82658,0.00013,12.7636]
[1777316838135,38.29,76750.18,0.0,0.82658,0.00013,12.7636]
[1777316838221,38.29,76750.18,0.0,0.82658,0.00013,12.7636]
[1777316838232,38.29,76750.18,0.0,0.82658,0.00013,12.7636]
[1777316838364,38.29,76750.18,0.0,0.82658,0.00013,12.7636]
[1777316838321,38.29,76750.18,0.0,0.82659,0.00013,12.76354]
[1777316838480,38.29,76750.18,0.0,0.82659,0.00013,12.76354]
[1777316839054,38.29,76750.18,0.0,0.82659,0.00013,12.76354]
[1777316839158,38.29,76750.18,0.0,0.82659,0.00013,12.76354]
[1777316839172,38.29,76750.18,0.0,0.82659,0.00013,12.76354]
[1777316839291,38.29,76750.18,0.0,0.82659,0.00013,12.76354]
[1777316839407,38.29,76750.18,0.0,0.82659,0.00013,12.76354]
[1777316839391,38.29,76748.21,0.0,0.82632,0.00013,12.77557]
[1777316839450,38.29,76748.21,0.0,0.82632,0.00013,12.77557]
[1777316840049,38.29,76748.21,0.0,0.82632,0.00013,12.77557]
[1777316840160,38.29,76748.21,0.0,0.82632,0.00013,12.77557]
[1777316840213,38.29,76748.21,0.0,0.82632,0.00013,12.77557]
[1777316840261,38.29,76747.24,0.0,0.82619,0.00013,12.78147]
[1777316844307,38.29,76744.68,0.0,0.82585,0.00013,12.79705]
[1777316844355,38.29,76744.68,0.0,0.82585,0.00013,12.79705]
[1777316844371,38.29,76744.68,0.0,0.82585,0.00013,12.79705]
[1777316844377,38.29,76744.56,0.0,0.82584,0.00013,12.79764]
[1777316845287,38.29,76744.56,0.0,0.82584,0.00013,12.79764]
[1777316845404,38.29,76744.56,0.0,0.82584,0.00013,12.79764]
[1777316845391,38.29,76743.79,0.0,0.82573,0.00013,12.80228]
[1777316845457,38.29,76743.79,0.0,0.82573,0.00013,12.80228]
[1777316845871,38.29,76743.79,0.0,0.82573,0.00013,12.80228]
[1777316845995,38.29,76743.79,0.0,0.82573,0.00013,12.80228]
[1777316846257,38.29,76743.79,0.0,0.82573,0.00013,12.80228]
[1777316846272,38.29,76743.53,0.0,0.8257,0.00013,12.8038]
[1777316846865,38.29,76743.53,0.0,0.8257,0.00013,12.8038]
[1777316846876,38.29,76743.53,0.0,0.8257,0.00013,12.8038]
[1777316846985,38.29,76743.53,0.0,0.8257,0.00013,12.8038]
[1777316846993,38.29,76743.53,0.0,0.8257,0.00013,12.8038]
[1777316847012,38.29,76743.53,0.0,0.8257,0.00013,12.8038]
[1777316847043,38.29,76743.53,0.0,0.8257,0.00013,12.8038]
[1777316847085,38.29,76741.8,0.0,0.82547,0.00013,12.8143]
[1777316850535,38.29,76744.5,0.0,0.82584,0.00013,12.79761]
[1777316850620,38.29,76744.5,0.0,0.82584,0.00013,12.79761]
[1777316850646,38.29,76744.5,0.0,0.82584,0.00013,12.79761]
[1777316851209,38.29,76744.5,0.0,0.82584,0.00013,12.79761]
[1777316851320,38.29,76744.5,0.0,0.82584,0.00013,12.79761]
[1777316851332,38.29,76744.5,0.0,0.82584,0.00013,12.79761]
[1777316851425,38.29,76744.5,0.0,0.82584,0.00013,12.79761]
[1777316851421,38.29,76745.0,0.0,0.82596,0.00013,12.78902]
[1777316851498,38.29,76745.0,0.0,0.82596,0.00013,12.78902]
[1777316852164,38.29,76745.0,0.0,0.82596,0.00013,12.78902]
[1777316852233,38.29,76745.0,0.0,0.82596,0.00013,12.78902]
[1777316852270,38.29,76745.0,0.0,0.82596,0.00013,12.78902]
[1777316852350,38.29,76745.0,0.0,0.82596,0.00013,12.78902]
[1777316852400,38.29,76745.0,0.0,0.82596,0.00013,12.78902]
[1777316852333,38.29,76747.3,0.0,0.82627,0.00013,12.77486]
[1777316852705,38.29,76750.64,0.0,0.82672,0.00013,12.75439]
[1777316856016,38.29,76749.51,0.0,0.82657,0.00013,12.76124]
[1777316856062,38.29,76749.51,0.0,0.82657,0.00013,12.76124]
[1777316856180,38.29,76749.51,0.0,0.82657,0.00013,12.76124]
[1777316856285,38.29,76749.51,0.0,0.82657,0.00013,12.76124]
[1777316856296,38.29,76749.51,0.0,0.82657,0.00013,12.76124]
[1777316856367,38.29,76748.34,0.0,0.82642,0.00013,12.76831]
[1777316857898,38.29,76747.61,0.0,0.82632,0.00013,12.77279]
[1777316857995,38.29,76747.61,0.0,0.82632,0.00013,12.77279]
[1777316858096,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316858559,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316858674,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316858768,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316858844,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316858951,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316858962,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316859065,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316859136,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316859298,38.29,76748.54,0.0,0.82645,0.00013,12.76697]
[1777316859383,38.29,76745.54,0.0,0.82604,0.00013,12.78528]
[1777316859512,38.29,76745.54,0.0,0.82604,0.00013,12.78528]
[1777316860292,38.29,76745.54,0.0,0.82604,0.00013,12.78528]
[1777316860405,38.29,76745.54,0.0,0.82604,0.00013,12.78528]
[1777316860328,38.29,76745.94,0.0,0.8261,0.00013,12.78275]
[1777316860457,38.29,76745.94,0.0,0.8261,0.00013,12.78275]
[1777316860766,38.29,76746.39,0.0,0.82616,0.00013,12.77999]
[1777316862770,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316862787,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316862841,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316862905,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316862996,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316863050,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316863113,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316863230,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316863269,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316863343,38.29,76745.89,0.0,0.82609,0.00013,12.78299]
[1777316863432,38.29,76746.47,0.0,0.82617,0.00013,12.77928]
[1777316863733,38.29,76746.47,0.0,0.82617,0.00013,12.77928]
[1777316863787,38.29,76740.8,0.0,0.82541,0.00014,12.81402]
[1777316864630,38.29,76740.8,0.0,0.82541,0.00014,12.81402]
[1777316864702,38.29,76740.8,0.0,0.82541,0.00014,12.81402]
[1777316864743,38.29,76740.8,0.0,0.82541,0.00014,12.81402]
[1777316864927,38.29,76740.8,0.0,0.82541,0.00014,12.81402]
[1777316865045,38.29,76740.8,0.0,0.82541,0.00014,12.81402]
[1777316865145,38.29,76735.94,0.0,0.82476,0.00014,12.84368]
[1777316866772,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316866897,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316866943,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316867004,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316867016,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316867150,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316867208,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316867343,38.29,76734.63,0.0,0.82458,0.00014,12.8517]
[1777316867376,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316867776,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316867887,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316867922,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316867940,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316867999,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316868112,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316868160,38.29,76738.08,0.0,0.82504,0.00014,12.83059]
[1777316868202,38.29,76739.65,0.0,0.82526,0.00014,12.82084]
[1777316870522,38.29,76740.07,0.0,0.82532,0.00014,12.81814]
[1777316870550,38.29,76740.07,0.0,0.82532,0.00014,12.81814]
[1777316870577,38.29,76740.07,0.0,0.82532,0.00014,12.81814]
[1777316870629,38.29,76740.07,0.0,0.82532,0.00014,12.81814]
[1777316872037,38.29,76739.8,0.0,0.82529,0.00014,12.81966]
[1777316872056,38.29,76739.8,0.0,0.82529,0.00014,12.81966]
[1777316872131,38.29,76739.8,0.0,0.82529,0.00014,12.81966]
[1777316872296,38.29,76739.8,0.0,0.82529,0.00014,12.81966]
[1777316872376,38.29,76739.8,0.0,0.82529,0.00014,12.81966]
[1777316872398,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316872884,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316873004,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316873068,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316873119,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316873172,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316873238,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316873306,38.29,76739.7,0.0,0.82528,0.00014,12.81999]
[1777316873407,38.29,76742.86,0.0,0.82571,0.00013,12.80051]
[1777316873889,38.29,76742.86,0.0,0.82571,0.00013,12.80051]
[1777316873959,38.29,76742.86,0.0,0.82571,0.00013,12.80051]
[1777316873989,38.29,76750.14,0.0,0.82669,0.00013,12.75589]
[1777316875199,38.29,76750.14,0.0,0.82669,0.00013,12.75589]
[1777316875313,38.29,76750.14,0.0,0.82669,0.00013,12.75589]
[1777316875373,38.29,76750.14,0.0,0.82669,0.00013,12.75589]
[1777316876275,38.29,76749.5,0.0,0.8266,0.00013,12.75967]
[1777316876326,38.29,76749.5,0.0,0.8266,0.00013,12.75967]
[1777316876380,38.29,76749.5,0.0,0.8266,0.00013,12.75967]
[1777316876398,38.29,76749.5,0.0,0.8266,0.00013,12.75967]
[1777316876427,38.28,76750.69,0.0,0.82677,0.00013,12.75231]
[1777316877522,38.28,76750.99,0.0,0.82681,0.00013,12.75047]
[1777316877553,38.28,76750.99,0.0,0.82681,0.00013,12.75047]
[1777316877658,38.28,76750.99,0.0,0.82681,0.00013,12.75047]
[1777316877769,38.28,76750.99,0.0,0.82681,0.00013,12.75047]
[1777316877884,38.28,76750.99,0.0,0.82681,0.00013,12.75047]
[1777316878415,38.28,76750.99,0.0,0.82681,0.00013,12.75047]
[1777316877886,38.28,76753.75,0.0,0.82718,0.00013,12.73348]
[1777316878534,38.28,76753.75,0.0,0.82718,0.00013,12.73348]
[1777316878558,38.28,76753.75,0.0,0.82718,0.00013,12.73348]
[1777316878670,38.28,76753.75,0.0,0.82718,0.00013,12.73348]
[1777316878824,38.28,76753.75,0.0,0.82718,0.00013,12.73348]
[1777316879141,38.28,76753.75,0.0,0.82718,0.00013,12.73348]
[1777316879186,38.28,76753.75,0.0,0.82718,0.00013,12.73348]
[1777316880907,38.29,76757.71,0.0,0.8277,0.00013,12.70942]
[1777316885950,38.29,76758.69,0.0,0.82782,0.00013,12.70414]
[1777316886954,38.29,76758.69,0.0,0.82782,0.00013,12.70414]
[1777316887064,38.29,76758.69,0.0,0.82782,0.00013,12.70414]
[1777316887303,38.29,76758.69,0.0,0.82782,0.00013,12.70414]
[1777316890117,38.29,76759.67,0.0,0.82794,0.00013,12.69856]
[1777316890168,38.29,76759.67,0.0,0.82794,0.00013,12.69856]
[1777316890479,38.29,76759.67,0.0,0.82794,0.00013,12.69856]
[1777316890591,38.29,76759.7,0.0,0.82794,0.00013,12.69865]
[1777316891021,38.29,76759.7,0.0,0.82794,0.00013,12.69865]
[1777316891697,38.29,76760.15,0.0,0.828,0.00013,12.69586]
[1777316891808,38.29,76760.15,0.0,0.828,0.00013,12.69586]
[1777316891920,38.29,76760.15,0.0,0.828,0.00013,12.69586]
[1777316892031,38.29,76760.15,0.0,0.828,0.00013,12.69586]
[1777316893022,38.29,76760.95,0.0,0.82811,0.00013,12.69092]
[1777316893086,38.29,76760.95,0.0,0.82811,0.00013,12.69092]
[1777316893185,38.29,76758.63,0.0,0.8278,0.00013,12.70513]
[1777316895930,38.29,76759.14,0.0,0.82787,0.00013,12.70196]
[1777316895952,38.29,76759.14,0.0,0.82787,0.00013,12.70196]
[1777316896015,38.29,76758.72,0.0,0.82781,0.00013,12.7045]
[1777316901049,38.29,76758.89,0.0,0.82782,0.00013,12.70392]
[1777316902174,38.29,76758.89,0.0,0.82782,0.00013,12.70392]
[1777316902284,38.29,76758.89,0.0,0.82782,0.00013,12.70392]
[1777316902337,38.29,76758.89,0.0,0.82782,0.00013,12.70392]
[1777316905941,38.29,76759.42,0.0,0.82788,0.00013,12.70129]
[1777316905988,38.29,76759.42,0.0,0.82788,0.00013,12.70129]
[1777316906048,38.29,76759.42,0.0,0.82788,0.00013,12.70129]
[1777316906193,38.29,76759.42,0.0,0.82788,0.00013,12.70129]
[1777316906255,38.29,76760.17,0.0,0.82798,0.00013,12.69682]
[1777316911119,38.3,76766.07,0.0,0.82881,0.00013,12.65595]
[1777316911932,38.3,76766.07,0.0,0.82881,0.00013,12.65595]
[1777316911975,38.3,76766.07,0.0,0.82881,0.00013,12.65595]
[1777316911985,38.3,76766.07,0.0,0.82881,0.00013,12.65595]
[1777316912593,38.3,76768.86,0.0,0.82917,0.00013,12.63903]
[1777316912700,38.3,76768.86,0.0,0.82917,0.00013,12.63903]
[1777316912753,38.3,76768.86,0.0,0.82917,0.00013,12.63903]
[1777316913482,38.3,76768.86,0.0,0.82917,0.00013,12.63903]
[1777316913499,38.3,76769.7,0.0,0.82928,0.00013,12.6341]
[1777316913579,38.3,76769.7,0.0,0.82928,0.00013,12.6341]
[1777316913766,38.3,76769.7,0.0,0.82928,0.00013,12.6341]
[1777316913799,38.3,76769.7,0.0,0.82928,0.00013,12.6341]
[1777316913955,38.3,76769.7,0.0,0.82928,0.00013,12.6341]
[1777316914140,38.3,76768.67,0.0,0.82914,0.00013,12.64065]
[1777316915297,38.3,76768.67,0.0,0.82914,0.00013,12.64065]
[1777316915410,38.3,76768.67,0.0,0.82914,0.00013,12.64065]
[1777316915417,38.3,76768.67,0.0,0.82914,0.00013,12.64065]
[1777316915314,38.3,76769.49,0.0,0.82924,0.00013,12.63584]
[1777316916154,38.3,76768.5,0.0,0.82911,0.00013,12.64215]
[1777316918638,38.3,76768.63,0.0,0.82911,0.00013,12.6418]
[1777316918713,38.3,76768.63,0.0,0.82911,0.00013,12.6418]
[1777316918735,38.3,76768.63,0.0,0.82911,0.00013,12.6418]
[1777316918850,38.3,76768.63,0.0,0.82911,0.00013,12.6418]
[1777316918963,38.3,76768.63,0.0,0.82911,0.00013,12.6418]
[1777316919175,38.3,76763.75,0.0,0.82846,0.00013,12.67197]
[1777316919527,38.3,76763.75,0.0,0.82846,0.00013,12.67197]
[1777316919572,38.3,76763.75,0.0,0.82846,0.00013,12.67197]
[1777316919658,38.3,76763.75,0.0,0.82846,0.00013,12.67197]
[1777316919721,38.3,76763.75,0.0,0.82846,0.00013,12.67197]
[1777316919732,38.3,76763.75,0.0,0.82846,0.00013,12.67197]
[1777316920182,38.3,76763.55,0.0,0.82843,0.00013,12.67338]
[1777316923154,38.3,76763.19,0.0,0.82837,0.00013,12.67597]
[1777316923217,38.3,76763.19,0.0,0.82837,0.00013,12.67597]
[1777316923270,38.3,76763.19,0.0,0.82837,0.00013,12.67597]
[1777316923338,38.3,76763.19,0.0,0.82837,0.00013,12.67597]
[1777316923350,38.3,76763.19,0.0,0.82837,0.00013,12.67597]
[1777316923367,38.3,76763.19,0.0,0.82837,0.00013,12.67597]
[1777316923410,38.3,76763.19,0.0,0.82837,0.00013,12.67597]
[1777316923510,38.31,76763.83,0.0,0.82845,0.00013,12.67223]
[1777316923937,38.31,76763.83,0.0,0.82845,0.00013,12.67223]
[1777316927519,38.31,76767.19,0.0,0.82889,0.00013,12.65224]
[1777316927639,38.31,76767.57,0.0,0.82893,0.00013,12.65013]
[1777316927692,38.31,76767.57,0.0,0.82893,0.00013,12.65013]
[1777316928018,38.31,76767.57,0.0,0.82893,0.00013,12.65013]
[1777316928073,38.31,76767.57,0.0,0.82893,0.00013,12.65013]
[1777316928124,38.31,76767.57,0.0,0.82893,0.00013,12.65013]
[1777316928238,38.31,76768.96,0.0,0.82911,0.00013,12.64183]
[1777316933028,38.31,76768.51,0.0,0.82903,0.00013,12.64552]
[1777316933080,38.31,76768.51,0.0,0.82903,0.00013,12.64552]
[1777316935587,38.31,76768.96,0.0,0.82908,0.00013,12.64346]
[1777316935637,38.31,76768.96,0.0,0.82908,0.00013,12.64346]
[1777316936294,38.32,76768.65,0.0,0.82903,0.00013,12.6456]
[1777316936732,38.32,76768.65,0.0,0.82903,0.00013,12.6456]
[1777316936825,38.32,76768.65,0.0,0.82903,0.00013,12.6456]
[1777316936855,38.32,76768.65,0.0,0.82903,0.00013,12.6456]
[1777316938553,38.32,76769.13,0.0,0.82909,0.00013,12.64312]
[1777316938615,38.32,76769.13,0.0,0.82909,0.00013,12.64312]
[1777316938626,38.32,76769.13,0.0,0.82909,0.00013,12.64312]
[1777316938735,38.32,76769.13,0.0,0.82909,0.00013,12.64312]
[1777316938749,38.32,76769.13,0.0,0.82909,0.00013,12.64312]
[1777316939510,38.32,76769.13,0.0,0.82909,0.00013,12.64312]
[1777316939315,38.32,76769.93,0.0,0.82919,0.00013,12.63845]
[1777316939583,38.32,76769.93,0.0,0.82919,0.00013,12.63845]
[1777316939593,38.32,76769.93,0.0,0.82919,0.00013,12.63845]
[1777316940322,38.32,76770.26,0.0,0.82923,0.00013,12.63667]
[1777316944326,38.32,76772.17,0.0,0.82947,0.00013,12.62571]
[1777316944439,38.32,76772.17,0.0,0.82947,0.00013,12.62571]
[1777316944464,38.32,76772.17,0.0,0.82947,0.00013,12.62571]
[1777316944490,38.32,76772.17,0.0,0.82947,0.00013,12.62571]
[1777316944506,38.32,76772.17,0.0,0.82947,0.00013,12.62571]
[1777316944500,38.32,76772.6,0.0,0.82952,0.00013,12.62333]
[1777316944892,38.32,76772.6,0.0,0.82952,0.00013,12.62333]
[1777316945292,38.32,76772.6,0.0,0.82952,0.00013,12.62333]
[1777316945357,38.32,76773.79,0.0,0.82967,0.00013,12.61611]
[1777316945604,38.32,76773.79,0.0,0.82967,0.00013,12.61611]
[1777316945638,38.32,76773.79,0.0,0.82967,0.00013,12.61611]
[1777316945709,38.32,76773.79,0.0,0.82967,0.00013,12.61611]
[1777316945761,38.32,76773.79,0.0,0.82967,0.00013,12.61611]
[1777316946364,38.32,76774.54,0.0,0.82977,0.00013,12.6116]
[1777316950032,38.32,76773.99,0.0,0.82969,0.00013,12.61526]
[1777316950152,38.32,76773.99,0.0,0.82969,0.00013,12.61526]
[1777316950202,38.32,76773.99,0.0,0.82969,0.00013,12.61526]
[1777316950393,38.32,76774.19,0.0,0.82972,0.00013,12.61412]
[1777316952291,38.32,76773.03,0.0,0.82956,0.00013,12.62133]
[1777316952403,38.32,76773.03,0.0,0.82956,0.00013,12.62133]
[1777316952527,38.32,76773.03,0.0,0.82956,0.00013,12.62133]
[1777316952411,38.32,76772.87,0.0,0.82954,0.00013,12.62239]
[1777316957445,38.33,76774.41,0.0,0.82973,0.00013,12.61336]
[1777316960978,38.33,76774.23,0.0,0.8297,0.00013,12.61472]
[1777316961085,38.33,76774.23,0.0,0.8297,0.00013,12.61472]
[1777316961137,38.33,76774.23,0.0,0.8297,0.00013,12.61472]
[1777316961474,38.33,76774.11,0.0,0.82969,0.00013,12.61554]
[1777316963916,38.33,76774.32,0.0,0.82971,0.00013,12.61442]
[1777316963990,38.33,76774.32,0.0,0.82971,0.00013,12.61442]
[1777316964005,38.33,76774.32,0.0,0.82971,0.00013,12.61442]
[1777316964137,38.33,76774.32,0.0,0.82971,0.00013,12.61442]
[1777316964156,38.33,76774.32,0.0,0.82971,0.00013,12.61442]
[1777316964494,38.33,76777.81,0.0,0.83017,0.00013,12.59309]
[1777316965857,38.33,76777.83,0.0,0.83017,0.00013,12.59308]
[1777316965996,38.33,76777.83,0.0,0.83017,0.00013,12.59308]
[1777316966156,38.33,76777.83,0.0,0.83017,0.00013,12.59308]
[1777316966510,38.33,76778.47,0.0,0.83026,0.00013,12.58926]
[1777316967951,38.33,76778.1,0.0,0.8302,0.00013,12.59165]
[1777316968064,38.33,76778.1,0.0,0.8302,0.00013,12.59165]
[1777316968300,38.33,76778.1,0.0,0.8302,0.00013,12.59165]
[1777316968523,38.33,76778.85,0.0,0.8303,0.00013,12.58716]
[1777316971848,38.33,76779.63,0.0,0.8304,0.00013,12.58261]
[1777316971943,38.33,76779.63,0.0,0.8304,0.00013,12.58261]
[1777316972071,38.33,76779.63,0.0,0.8304,0.00013,12.58261]
[1777316972196,38.33,76779.63,0.0,0.8304,0.00013,12.58261]
[1777316972296,38.33,76779.63,0.0,0.83045,0.00013,12.57747]
[1777316975907,38.33,76779.63,0.0,0.83045,0.00013,12.57747]
[1777316976016,38.33,76779.63,0.0,0.83045,0.00013,12.57747]
[1777316976249,38.33,76779.63,0.0,0.83045,0.00013,12.57747]
[1777316976363,38.33,76779.63,0.0,0.83045,0.00013,12.57747]
[1777316976464,38.33,76780.17,0.0,0.83051,0.00013,12.57462]
[1777316976910,38.33,76780.17,0.0,0.83051,0.00013,12.57462]
[1777316981744,38.33,76780.08,0.0,0.83049,0.00013,12.57566]
[1777316981796,38.33,76780.08,0.0,0.83049,0.00013,12.57566]
[1777316981823,38.33,76780.08,0.0,0.83049,0.00013,12.57566]
[1777316982112,38.33,76780.08,0.0,0.83049,0.00013,12.57566]
[1777316982213,38.34,76780.95,0.0,0.8306,0.00013,12.57056]
[1777316985832,38.34,76780.03,0.0,0.83047,0.00013,12.57643]
[1777316985947,38.34,76780.03,0.0,0.83047,0.00013,12.57643]
[1777316986153,38.34,76780.03,0.0,0.83047,0.00013,12.57643]
[1777316986503,38.34,76780.37,0.0,0.83051,0.00013,12.57457]
[1777316986842,38.34,76780.37,0.0,0.83051,0.00013,12.57457]
[1777316986900,38.34,76780.37,0.0,0.83051,0.00013,12.57457]
[1777316987190,38.34,76780.37,0.0,0.83051,0.00013,12.57457]
[1777316987215,38.34,76779.28,0.0,0.83036,0.00013,12.58136]
[1777316988150,38.34,76779.28,0.0,0.83036,0.00013,12.58136]
[1777316988237,38.34,76779.28,0.0,0.83036,0.00013,12.58136]
[1777316988481,38.34,76779.28,0.0,0.83036,0.00013,12.58136]
[1777316988505,38.34,76780.08,0.0,0.83047,0.00013,12.57656]
[1777316993324,38.34,76780.39,0.0,0.8305,0.00013,12.57496]
[1777316993376,38.34,76780.39,0.0,0.8305,0.00013,12.57496]
[1777316993477,38.34,76782.1,0.0,0.83072,0.00013,12.5647]
[1777316994158,38.34,76782.1,0.0,0.83072,0.00013,12.5647]
[1777316994194,38.34,76786.57,0.0,0.83131,0.00013,12.53727]
[1777316994607,38.34,76786.57,0.0,0.83131,0.00013,12.53727]
[1777316994944,38.34,76786.57,0.0,0.83131,0.00013,12.53727]
[1777316995045,38.34,76786.44,0.0,0.83129,0.00013,12.53822]
[1777316997740,38.34,76785.68,0.0,0.83119,0.00013,12.54284]
[1777316997852,38.34,76785.68,0.0,0.83119,0.00013,12.54284]
[1777316998068,38.34,76785.68,0.0,0.83119,0.00013,12.54284]
[1777316998169,38.34,76786.79,0.0,0.83134,0.00013,12.536]
[1777316999740,38.34,76787.55,0.0,0.83144,0.00013,12.5313]
[1777317000747,38.34,76786.45,0.0,0.8313,0.00013,12.53803]
[1777317001754,38.34,76787.71,0.0,0.83146,0.00013,12.53044]
[1777317002762,38.34,76787.05,0.0,0.83137,0.00013,12.53465]
[1777317003768,38.34,76783.86,0.0,0.83095,0.00013,12.55438]
[1777317004775,38.34,76781.05,0.0,0.83057,0.00013,12.57174]
[1777317006789,38.34,76781.94,0.0,0.83069,0.00013,12.56648]
[1777317008802,38.34,76781.39,0.0,0.83061,0.00013,12.57007]
[1777317014845,38.34,76781.29,0.0,0.83058,0.00013,12.57128]
[1777317017867,38.35,76780.42,0.0,0.83046,0.00013,12.57692]
[1777317019881,38.35,76779.73,0.0,0.83037,0.00013,12.58124]
[1777317023144,38.35,76778.93,0.0,0.83026,0.00013,12.58612]
[1777317023909,38.35,76779.58,0.0,0.83035,0.00013,12.58211]
[1777317024916,38.35,76778.21,0.0,0.83017,0.00013,12.5905]
[1777317026929,38.35,76780.74,0.0,0.8305,0.00013,12.57494]
[1777317029951,38.35,76781.32,0.0,0.83058,0.00013,12.57138]
[1777317030958,38.35,76782.75,0.0,0.83077,0.00013,12.56261]
[1777317035993,38.35,76782.46,0.0,0.83078,0.00013,12.55907]
[1777317042034,38.35,76782.46,0.0,0.83078,0.00013,12.55917]
[1777317044049,38.35,76783.15,0.0,0.83087,0.00013,12.55489]
[1777317046063,38.35,76785.22,0.0,0.83115,0.00013,12.54214]
[1777317047071,38.35,76788.1,0.0,0.83153,0.00013,12.52447]
[1777317052105,38.35,76787.62,0.0,0.83146,0.00013,12.52747]
[1777317057140,38.35,76787.42,0.0,0.83144,0.00013,12.52868]
[1777317058592,38.35,76787.42,0.0,0.83144,0.00013,12.52868]
[1777317059154,38.35,76773.14,0.0,0.82955,0.00013,12.61626]
[1777317061168,38.35,76775.08,0.0,0.82981,0.00013,12.60422]
[1777317062175,38.35,76777.89,0.0,0.83018,0.00013,12.58687]
[1777317063183,38.34,76779.53,0.0,0.8304,0.00013,12.5767]
[1777317064190,38.34,76783.78,0.0,0.83097,0.00013,12.55055]
[1777317066204,38.34,76785.94,0.0,0.83125,0.00013,12.53721]
[1777317068218,38.34,76786.64,0.0,0.83135,0.00013,12.53288]
[1777317073253,38.34,76786.42,0.0,0.83132,0.00013,12.53419]
[1777317078288,38.34,76787.15,0.0,0.83142,0.00013,12.52967]
[1777317079295,38.34,76786.57,0.0,0.83134,0.00013,12.53323]
[1777317083323,38.34,76787.81,0.0,0.8315,0.00013,12.52561]
[1777317086093,38.34,76787.89,0.0,0.83151,0.00013,12.52513]
[1777317086344,38.34,76788.38,0.0,0.83158,0.00013,12.52212]
[1777317087350,38.34,76784.14,0.0,0.83102,0.00013,12.54815]
[1777317088357,38.34,76777.52,0.0,0.83014,0.00013,12.58874]
[1777317090371,38.34,76776.19,0.0,0.82997,0.00013,12.59674]
[1777317092047,38.34,76776.03,0.0,0.83,0.00013,12.59226]
[1777317092098,38.34,76776.03,0.0,0.83,0.00013,12.59226]
[1777317092386,38.34,76775.84,0.0,0.82998,0.00013,12.59334]
[1777317094400,38.34,76780.5,0.0,0.8306,0.00013,12.56462]
[1777317097421,38.34,76776.1,0.0,0.83002,0.00013,12.59148]
[1777317102456,38.34,76779.9,0.0,0.83052,0.00013,12.56812]
[1777317105477,38.34,76782.56,0.0,0.83087,0.00013,12.55215]
[1777317110512,38.35,76782.38,0.0,0.83083,0.00013,12.55387]
[1777317115547,38.35,76781.53,0.0,0.83071,0.00013,12.55967]
[1777317118572,38.35,76783.57,0.0,0.83097,0.00013,12.54773]
[1777317123607,38.35,76789.8,0.0,0.83176,0.00013,12.51063]
[1777317126628,38.35,76786.22,0.0,0.83128,0.00013,12.53307]
[1777317132669,38.36,76786.92,0.0,0.83136,0.00013,12.52956]
[1777317137706,38.36,76787.5,0.0,0.83142,0.00013,12.52667]
[1777317138713,38.36,76790.24,0.0,0.83178,0.00013,12.51]
[1777317143749,38.36,76790.6,0.0,0.83181,0.00013,12.50862]
[1777317148784,38.37,76788.31,0.0,0.83149,0.00013,12.52351]
[1777317149790,38.37,76779.72,0.0,0.83035,0.00013,12.57633]
[1777317153818,38.37,76784.56,0.0,0.83102,0.00013,12.54235]
[1777317155833,38.37,76788.29,0.0,0.83151,0.00013,12.51977]
[1777317158854,38.37,76791.04,0.0,0.83186,0.00013,12.50344]
[1777317163890,38.38,76790.97,0.0,0.83183,0.00013,12.50481]
[1777317166118,38.38,76791.96,0.0,0.83196,0.00013,12.49893]
[1777317166232,38.38,76791.96,0.0,0.83196,0.00013,12.49893]
[1777317166333,38.38,76793.0,0.0,0.83209,0.00013,12.49275]
[1777317166911,38.38,76793.95,0.0,0.83221,0.00013,12.48713]
[1777317167918,38.38,76798.12,0.0,0.83275,0.00013,12.46175]
[1777317168925,38.38,76799.91,0.0,0.83298,0.00013,12.45102]
[1777317169933,38.38,76799.45,0.0,0.83292,0.00013,12.4541]
[1777317171165,38.38,76799.45,0.0,0.83292,0.00013,12.4541]
[1777317171201,38.38,76799.93,0.0,0.83297,0.00013,12.45142]
[1777317174436,38.38,76800.09,0.0,0.83298,0.00013,12.45096]
[1777317174970,38.38,76800.32,0.0,0.83301,0.00013,12.44973]
[1777317176985,38.38,76800.96,0.0,0.83309,0.00013,12.44599]
[1777317177992,38.39,76806.1,0.0,0.83376,0.00013,12.41473]
[1777317180356,38.39,76806.19,0.0,0.83376,0.00013,12.41449]
[1777317180711,38.39,76806.19,0.0,0.83376,0.00013,12.41449]
[1777317181288,38.39,76806.64,0.0,0.83381,0.00013,12.41205]
[1777317181436,38.39,76806.64,0.0,0.83381,0.00013,12.41205]
[1777317181532,38.39,76810.27,0.0,0.83427,0.00013,12.39046]
[1777317182022,38.39,76814.82,0.0,0.83487,0.00013,12.36254]
[1777317183030,38.39,76815.86,0.0,0.835,0.00013,12.35637]
[1777317186333,38.39,76816.19,0.0,0.83503,0.00013,12.35479]
[1777317186434,38.39,76821.13,0.0,0.83567,0.00013,12.32469]
[1777317187057,38.39,76824.51,0.0,0.8361,0.00013,12.30421]
[1777317190621,38.4,76823.48,0.0,0.83595,0.00013,12.31114]
[1777317190651,38.4,76823.48,0.0,0.83595,0.00013,12.31114]
[1777317190686,38.4,76824.29,0.0,0.83604,0.00013,12.30676]
[1777317191086,38.4,76826.19,0.0,0.83629,0.00013,12.2951]
[1777317192040,38.4,76826.19,0.0,0.83629,0.00013,12.2951]
[1777317192279,38.4,76826.19,0.0,0.83629,0.00013,12.2951]
[1777317192615,38.4,76826.19,0.0,0.83629,0.00013,12.2951]
[1777317192648,38.41,76832.41,0.0,0.83701,0.00013,12.2609]
[1777317193102,38.41,76837.7,0.0,0.83769,0.00013,12.22842]
[1777317194109,38.41,76839.95,0.0,0.83798,0.00013,12.21483]
[1777317195116,38.41,76840.39,0.0,0.83803,0.00013,12.21236]
[1777317198137,38.41,76842.45,0.0,0.83828,0.00013,12.20043]
[1777317200151,38.42,76842.95,0.0,0.83833,0.00013,12.19786]
[1777317201158,38.42,76846.91,0.0,0.83883,0.00013,12.17379]
[1777317206193,38.42,76849.39,0.0,0.83912,0.00013,12.15999]
[1777317211229,38.43,76851.94,0.0,0.83947,0.00013,12.14042]
[1777317214342,38.43,76851.29,0.0,0.83937,0.00013,12.14502]
[1777317214360,38.43,76848.27,0.0,0.83898,0.00013,12.16385]
[1777317215186,38.43,76848.27,0.0,0.83898,0.00013,12.16385]
[1777317215257,38.43,76839.58,0.0,0.83786,0.00013,12.21745]
[1777317216265,38.43,76843.05,0.0,0.83831,0.00013,12.19635]
[1777317217272,38.43,76845.73,0.0,0.83864,0.00013,12.18013]
[1777317222307,38.44,76845.71,0.0,0.83862,0.00013,12.18148]
[1777317225328,38.44,76848.18,0.0,0.83892,0.00013,12.16706]
[1777317229460,38.44,76856.66,0.0,0.83998,0.00013,12.11608]
[1777317235399,38.45,76857.3,0.0,0.84002,0.00013,12.11401]
[1777317237413,38.45,76859.46,0.0,0.84028,0.00013,12.10139]
[1777317240904,38.45,76859.96,0.0,0.84033,0.00013,12.0993]
[1777317241442,38.45,76871.0,0.0,0.84172,0.00013,12.03189]
[1777317243068,38.45,76870.27,0.0,0.84162,0.00013,12.0365]
[1777317243718,38.45,76875.2,0.0,0.84224,0.00013,12.00631]
[1777317244463,38.45,76878.88,0.0,0.8427,0.00013,11.98373]
[1777317245469,38.46,76882.08,0.0,0.8431,0.00013,11.96415]
[1777317246471,38.46,76882.08,0.0,0.8431,0.00013,11.96415]
[1777317246512,38.46,76882.08,0.0,0.8431,0.00013,11.96415]
[1777317246527,38.46,76883.55,0.0,0.84328,0.00013,11.95533]
[1777317247484,38.46,76887.38,0.0,0.84376,0.00013,11.93183]
[1777317248012,38.46,76887.38,0.0,0.84376,0.00013,11.93183]
[1777317248131,38.46,76887.38,0.0,0.84376,0.00013,11.93183]
[1777317251511,38.46,76884.26,0.0,0.84336,0.00013,11.95153]
[1777317252519,38.46,76881.26,0.0,0.84298,0.00013,11.97009]
[1777317253526,38.46,76880.48,0.0,0.84288,0.00013,11.97502]
[1777317254533,38.46,76880.29,0.0,0.84285,0.00013,11.97642]
[1777317255540,38.46,76880.89,0.0,0.84293,0.00013,11.97286]
[1777317256547,38.46,76881.18,0.0,0.84296,0.00013,11.97121]
[1777317258561,38.46,76880.94,0.0,0.84292,0.00013,11.97297]
[1777317259568,38.46,76881.11,0.0,0.84294,0.00013,11.97207]
[1777317260575,38.46,76882.32,0.0,0.84309,0.00013,11.96479]
[1777317262589,38.46,76880.52,0.0,0.84286,0.00013,11.97616]
[1777317263596,38.46,76875.63,0.0,0.84224,0.00013,12.00631]
[1777317264603,38.46,76873.73,0.0,0.842,0.00013,12.01808]
[1777317266617,38.46,76871.07,0.0,0.84166,0.00013,12.03461]
[1777317267624,38.46,76872.12,0.0,0.84179,0.00013,12.02826]
[1777317268630,38.47,76871.75,0.0,0.84174,0.00013,12.03062]
[1777317269638,38.47,76872.46,0.0,0.84183,0.00013,12.02636]
[1777317271652,38.47,76875.15,0.0,0.84222,0.00013,12.00467]
[1777317273666,38.47,76872.56,0.0,0.84189,0.00013,12.02081]
[1777317274672,38.47,76873.23,0.0,0.84197,0.00013,12.01681]
[1777317275680,38.47,76873.61,0.0,0.84202,0.00013,12.01459]
[1777317276687,38.47,76875.54,0.0,0.84226,0.00013,12.00287]
[1777317277694,38.47,76878.76,0.0,0.84266,0.00013,11.98325]
[1777317278701,38.47,76880.44,0.0,0.84287,0.00013,11.9731]
[1777317279708,38.47,76882.64,0.0,0.84314,0.00013,11.95978]
[1777317280715,38.47,76884.65,0.0,0.84339,0.00013,11.94764]
[1777317281722,38.47,76886.99,0.0,0.84368,0.00013,11.9335]
[1777317286757,38.47,76886.48,0.0,0.84359,0.00013,11.93774]
[1777317287764,38.48,76884.45,0.0,0.84333,0.00013,11.95041]
[1777317288770,38.48,76882.06,0.0,0.84303,0.00013,11.96527]
[1777317289778,38.48,76880.59,0.0,0.84284,0.00013,11.97447]
[1777317290785,38.48,76878.32,0.0,0.84255,0.00013,11.98857]
[1777317291791,38.48,76879.86,0.0,0.84274,0.00013,11.97928]
[1777317293806,38.48,76879.54,0.0,0.84269,0.00013,11.98159]
[1777317294813,38.48,76873.6,0.0,0.84194,0.00013,12.01818]
[1777317295820,38.48,76876.38,0.0,0.84229,0.00013,12.00126]
[1777317301862,38.48,76873.2,0.0,0.84187,0.00013,12.02165]
[1777317302869,38.48,76872.79,0.0,0.84182,0.00013,12.02428]
[1777317304883,38.48,76877.2,0.0,0.84237,0.00013,11.99749]
[1777317305890,38.48,76884.16,0.0,0.84324,0.00013,11.95497]
[1777317309917,38.49,76889.82,0.0,0.84393,0.00012,11.92117]
[1777317311931,38.49,76891.76,0.0,0.84416,0.00012,11.90982]
[1777317313946,38.49,76889.04,0.0,0.84381,0.00012,11.92706]
[1777317315960,38.49,76886.76,0.0,0.84352,0.00013,11.94154]
[1777317318981,38.49,76884.33,0.0,0.8432,0.00013,11.95712]
[1777317324018,38.5,76884.6,0.0,0.84321,0.00013,11.95656]
[1777317329053,38.5,76883.89,0.0,0.8431,0.00013,11.96198]
[1777317331067,38.5,76883.26,0.0,0.84307,0.00013,11.96086]
[1777317332074,38.5,76883.87,0.0,0.84314,0.00013,11.95733]
[1777317333081,38.5,76882.26,0.0,0.84293,0.00013,11.96741]
[1777317334087,38.51,76878.77,0.0,0.84249,0.00013,11.989]
[1777317335095,38.51,76878.55,0.0,0.84246,0.00013,11.99052]
[1777317336102,38.51,76879.35,0.0,0.84256,0.00013,11.98578]
[1777317337109,38.51,76878.92,0.0,0.8425,0.00013,11.9886]
[1777317338531,38.51,76879.53,0.0,0.84257,0.00013,11.98504]
[1777317339123,38.51,76879.92,0.0,0.84262,0.00013,11.98283]
[1777317340129,38.51,76879.43,0.0,0.84255,0.00013,11.98602]
[1777317342144,38.51,76879.2,0.0,0.84251,0.00013,11.98779]
[1777317344158,38.51,76879.55,0.0,0.84255,0.00013,11.98602]
[1777317345165,38.51,76880.09,0.0,0.84262,0.00013,11.98289]
[1777317347179,38.51,76879.34,0.0,0.84251,0.00013,11.98787]
[1777317348185,38.51,76879.83,0.0,0.84257,0.00013,11.98506]
[1777317349193,38.51,76877.65,0.0,0.84229,0.00013,11.9986]
[1777317350200,38.51,76873.61,0.0,0.84178,0.00013,12.02352]
[1777317351207,38.52,76874.46,0.0,0.84189,0.00013,12.01845]
[1777317354349,38.52,76874.25,0.0,0.84185,0.00013,12.02003]
[1777317354400,38.52,76874.25,0.0,0.84185,0.00013,12.02003]
[1777317354446,38.52,76874.37,0.0,0.84187,0.00013,12.01943]
[1777317360654,38.52,76875.22,0.0,0.84196,0.00013,12.01494]
[1777317360768,38.52,76875.22,0.0,0.84196,0.00013,12.01494]
[1777317360869,38.52,76875.11,0.0,0.84194,0.00013,12.01591]
[1777317361277,38.52,76876.58,0.0,0.84212,0.00013,12.00691]
[1777317362284,38.52,76875.96,0.0,0.84204,0.00013,12.01087]
[1777317364087,38.52,76875.82,0.0,0.84202,0.00013,12.01188]
[1777317364155,38.52,76875.82,0.0,0.84202,0.00013,12.01188]
[1777317364182,38.52,76875.82,0.0,0.84202,0.00013,12.01188]
[1777317364298,38.52,76873.46,0.0,0.84172,0.00013,12.0265]
[1777317366312,38.52,76871.28,0.0,0.84144,0.00013,12.04011]
[1777317371347,38.52,76871.97,0.0,0.84152,0.00013,12.03648]
[1777317372355,38.52,76863.32,0.0,0.84042,0.00013,12.08958]
[1777317377564,38.53,76863.07,0.0,0.84038,0.00013,12.09138]
[1777317378396,38.53,76857.93,0.0,0.83973,0.00013,12.12298]
[1777317383432,38.53,76856.88,0.0,0.83957,0.00013,12.13054]
[1777317388467,38.53,76863.52,0.0,0.84039,0.00013,12.09098]
[1777317391488,38.54,76867.24,0.0,0.84091,0.00013,12.06343]
[1777317396523,38.54,76866.78,0.0,0.84084,0.00013,12.06671]
[1777317397529,38.54,76873.74,0.0,0.84171,0.00013,12.02419]
[1777317402565,38.54,76873.71,0.0,0.8417,0.00013,12.025]
[1777317407600,38.54,76873.52,0.0,0.84166,0.00013,12.02685]
[1777317412636,38.54,76873.57,0.0,0.84165,0.00013,12.02718]
[1777317418027,38.55,76873.02,0.0,0.84158,0.00013,12.03102]
[1777317418077,38.55,76873.02,0.0,0.84158,0.00013,12.03102]
[1777317418677,38.55,76872.98,0.0,0.84157,0.00013,12.03149]
[1777317420450,38.55,76873.23,0.0,0.84159,0.00013,12.03007]
[1777317420488,38.55,76873.23,0.0,0.84159,0.00013,12.03007]
[1777317420691,38.55,76873.2,0.0,0.84159,0.00013,12.03036]
[1777317424613,38.55,76873.18,0.0,0.84158,0.00013,12.03092]
[1777317425421,38.55,76874.32,0.0,0.84172,0.00013,12.02395]
[1777317425737,38.55,76874.32,0.0,0.84172,0.00013,12.02395]
[1777317425751,38.55,76874.32,0.0,0.84172,0.00013,12.02395]
[1777317425909,38.55,76874.32,0.0,0.84172,0.00013,12.02395]
[1777317425938,38.55,76878.42,0.0,0.84223,0.00013,11.99907]
[1777317426753,38.55,76878.42,0.0,0.84223,0.00013,11.99907]
[1777317426842,38.55,76878.42,0.0,0.84223,0.00013,11.99907]
[1777317426896,38.55,76878.42,0.0,0.84223,0.00013,11.99907]
[1777317426997,38.55,76878.64,0.0,0.84226,0.00013,11.99787]
[1777317430531,38.55,76880.14,0.0,0.84244,0.00013,11.98914]
[1777317430638,38.55,76880.14,0.0,0.84244,0.00013,11.98914]
[1777317430690,38.55,76880.14,0.0,0.84244,0.00013,11.98914]
[1777317430762,38.55,76880.68,0.0,0.8425,0.00013,11.98599]
[1777317432436,38.55,76880.16,0.0,0.84243,0.00013,11.98934]
[1777317432481,38.55,76880.16,0.0,0.84243,0.00013,11.98934]
[1777317432545,38.55,76880.16,0.0,0.84243,0.00013,11.98934]
[1777317432564,38.55,76880.16,0.0,0.84243,0.00013,11.98934]
[1777317433934,38.55,76880.56,0.0,0.84248,0.00013,11.98705]
[1777317434031,38.55,76880.56,0.0,0.84248,0.00013,11.98705]
[1777317434021,38.55,76872.81,0.0,0.8415,0.00013,12.03464]
[1777317434073,38.55,76872.81,0.0,0.8415,0.00013,12.03464]
[1777317434797,38.55,76872.26,0.0,0.84143,0.00013,12.0381]
[1777317438779,38.55,76874.63,0.0,0.84172,0.00013,12.0239]
[1777317438784,38.55,76874.63,0.0,0.84172,0.00013,12.0239]
[1777317438895,38.55,76874.63,0.0,0.84172,0.00013,12.0239]
[1777317438947,38.55,76874.63,0.0,0.84172,0.00013,12.0239]
[1777317440752,38.55,76873.91,0.0,0.84163,0.00013,12.02852]
[1777317440864,38.55,76873.91,0.0,0.84163,0.00013,12.02852]
[1777317440916,38.55,76873.91,0.0,0.84163,0.00013,12.02852]
[1777317440920,38.56,76873.78,0.0,0.84161,0.00013,12.02941]
[1777317445165,38.56,76873.77,0.0,0.8416,0.00013,12.02986]
[1777317445278,38.56,76873.77,0.0,0.8416,0.00013,12.02986]
[1777317445331,38.56,76873.77,0.0,0.8416,0.00013,12.02986]
[1777317445873,38.56,76873.77,0.0,0.8416,0.00013,12.02986]
[1777317445891,38.56,76873.77,0.0,0.8416,0.00013,12.02986]
[1777317445949,38.56,76873.77,0.0,0.8416,0.00013,12.02986]
[1777317446047,38.56,76873.77,0.0,0.8416,0.00013,12.02986]
[1777317445993,38.56,76876.39,0.0,0.84193,0.00013,12.01393]
[1777317446106,38.56,76876.39,0.0,0.84193,0.00013,12.01393]
[1777317446124,38.56,76876.39,0.0,0.84193,0.00013,12.01393]
[1777317446985,38.56,76876.39,0.0,0.84193,0.00013,12.01393]
[1777317446881,38.56,76879.71,0.0,0.84234,0.00013,11.99373]
[1777317447088,38.56,76879.71,0.0,0.84234,0.00013,11.99373]
[1777317447194,38.56,76879.71,0.0,0.84234,0.00013,11.99373]
[1777317447229,38.56,76879.71,0.0,0.84234,0.00013,11.99373]
[1777317447887,38.56,76880.57,0.0,0.84245,0.00013,11.98861]
[1777317450660,38.56,76881.75,0.0,0.84259,0.00013,11.98169]
[1777317450691,38.56,76881.75,0.0,0.84259,0.00013,11.98169]
[1777317450701,38.56,76881.75,0.0,0.84259,0.00013,11.98169]
[1777317450992,38.56,76881.75,0.0,0.84259,0.00013,11.98169]
[1777317451024,38.56,76881.91,0.0,0.84266,0.00013,11.97548]
[1777317451096,38.56,76881.91,0.0,0.84266,0.00013,11.97548]
[1777317451583,38.56,76881.91,0.0,0.84266,0.00013,11.97548]
[1777317451660,38.56,76881.91,0.0,0.84266,0.00013,11.97548]
[1777317451723,38.56,76881.91,0.0,0.84266,0.00013,11.97548]
[1777317451970,38.56,76881.91,0.0,0.84266,0.00013,11.97548]
[1777317451917,38.56,76882.62,0.0,0.84275,0.00013,11.97129]
[1777317452113,38.56,76882.62,0.0,0.84275,0.00013,11.97129]
[1777317452155,38.56,76882.62,0.0,0.84275,0.00013,11.97129]
[1777317452059,38.56,76882.62,0.0,0.84275,0.00013,11.97129]
[1777317453931,38.56,76883.25,0.0,0.84282,0.00013,11.96779]
[1777317457807,38.56,76883.14,0.0,0.84279,0.00013,11.96901]
[1777317457919,38.56,76883.14,0.0,0.84279,0.00013,11.96901]
[1777317457930,38.56,76883.14,0.0,0.84279,0.00013,11.96901]
[1777317457958,38.56,76883.69,0.0,0.84286,0.00013,11.96582]
[1777317458822,38.56,76883.69,0.0,0.84286,0.00013,11.96582]
[1777317458937,38.56,76883.69,0.0,0.84286,0.00013,11.96582]
[1777317458947,38.56,76883.69,0.0,0.84286,0.00013,11.96582]
[1777317459036,38.56,76883.69,0.0,0.84286,0.00013,11.96582]
[1777317458966,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459088,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459491,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459530,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459677,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459877,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459934,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459943,38.56,76881.5,0.0,0.84258,0.00013,11.97941]
[1777317459973,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317460180,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317460244,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317460308,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317460840,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317460953,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317460966,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317460978,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317461018,38.56,76880.23,0.0,0.84242,0.00013,11.98734]
[1777317461053,38.56,76877.02,0.0,0.84201,0.00013,12.00714]
[1777317461320,38.56,76877.02,0.0,0.84201,0.00013,12.00714]
[1777317461416,38.56,76877.02,0.0,0.84201,0.00013,12.00714]
[1777317461452,38.56,76877.02,0.0,0.84201,0.00013,12.00714]
[1777317461987,38.57,76875.73,0.0,0.84185,0.00013,12.01516]
[1777317464004,38.57,76874.5,0.0,0.84169,0.00013,12.0228]
[1777317464118,38.57,76873.45,0.0,0.84156,0.00013,12.02933]
[1777317464130,38.57,76873.45,0.0,0.84156,0.00013,12.02933]
[1777317464234,38.57,76873.45,0.0,0.84156,0.00013,12.02933]
[1777317464289,38.57,76873.45,0.0,0.84156,0.00013,12.02933]
[1777317465008,38.57,76875.26,0.0,0.84178,0.00013,12.01835]
[1777317466459,38.57,76874.1,0.0,0.84163,0.00013,12.02555]
[1777317466577,38.57,76874.1,0.0,0.84163,0.00013,12.02555]
[1777317466630,38.57,76874.1,0.0,0.84163,0.00013,12.02555]
[1777317467022,38.57,76874.67,0.0,0.8417,0.00013,12.02217]
[1777317468500,38.57,76874.75,0.0,0.84171,0.00013,12.02178]
[1777317468613,38.57,76874.75,0.0,0.84171,0.00013,12.02178]
[1777317468666,38.57,76874.75,0.0,0.84171,0.00013,12.02178]
[1777317469039,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317469211,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317469314,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317469367,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317469623,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317469743,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317469809,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317469957,38.57,76874.33,0.0,0.84166,0.00013,12.02445]
[1777317470043,38.57,76869.76,0.0,0.84108,0.00013,12.0525]
[1777317470705,38.57,76869.76,0.0,0.84108,0.00013,12.0525]
[1777317470771,38.57,76869.76,0.0,0.84108,0.00013,12.0525]
[1777317470823,38.57,76869.76,0.0,0.84108,0.00013,12.0525]
[1777317471050,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317471391,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317471532,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317471755,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317471774,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317471908,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317472040,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317472053,38.57,76865.9,0.0,0.84059,0.00013,12.07617]
[1777317472057,38.57,76862.33,0.0,0.84013,0.00013,12.09823]
[1777317473458,38.57,76860.09,0.0,0.83984,0.00013,12.11211]
[1777317473572,38.57,76860.09,0.0,0.83984,0.00013,12.11211]
[1777317473593,38.57,76860.09,0.0,0.83984,0.00013,12.11211]
[1777317478077,38.57,76860.41,0.0,0.83988,0.00013,12.11064]
[1777317478132,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478156,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478188,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478293,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478407,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478826,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478918,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478936,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317478989,38.57,76859.4,0.0,0.83974,0.00013,12.11698]
[1777317479037,38.57,76859.52,0.0,0.83975,0.00013,12.11656]
[1777317479272,38.57,76859.52,0.0,0.83975,0.00013,12.11656]
[1777317479360,38.57,76859.52,0.0,0.83975,0.00013,12.11656]
[1777317479932,38.57,76859.52,0.0,0.83975,0.00013,12.11656]
[1777317479969,38.57,76859.52,0.0,0.83975,0.00013,12.11656]
[1777317480029,38.57,76855.61,0.0,0.83925,0.00013,12.14059]
[1777317480097,38.57,76855.61,0.0,0.83925,0.00013,12.14059]
[1777317480195,38.57,76855.61,0.0,0.83925,0.00013,12.14059]
[1777317480846,38.57,76855.61,0.0,0.83925,0.00013,12.14059]
[1777317480953,38.57,76855.61,0.0,0.83925,0.00013,12.14059]
[1777317481055,38.57,76855.74,0.0,0.83927,0.00013,12.13991]
[1777317481162,38.57,76855.74,0.0,0.83927,0.00013,12.13991]
[1777317484345,38.57,76855.4,0.0,0.83922,0.00013,12.14222]
[1777317484458,38.57,76855.4,0.0,0.83922,0.00013,12.14222]
[1777317484692,38.57,76855.4,0.0,0.83922,0.00013,12.14222]
[1777317484791,38.57,76858.97,0.0,0.83967,0.00013,12.12064]
[1777317488413,38.58,76859.6,0.0,0.83974,0.00013,12.11706]
[1777317488525,38.58,76859.6,0.0,0.83974,0.00013,12.11706]
[1777317488762,38.58,76859.6,0.0,0.83974,0.00013,12.11706]
[1777317493445,38.58,76858.03,0.0,0.83953,0.00013,12.12731]
[1777317493475,38.58,76858.03,0.0,0.83953,0.00013,12.12731]
[1777317493498,38.58,76858.03,0.0,0.83953,0.00013,12.12731]
[1777317494600,38.58,76858.16,0.0,0.83955,0.00013,12.12663]
[1777317494648,38.58,76858.16,0.0,0.83955,0.00013,12.12663]
[1777317494939,38.58,76858.16,0.0,0.83955,0.00013,12.12663]
[1777317495051,38.58,76858.16,0.0,0.83955,0.00013,12.12663]
[1777317495287,38.58,76857.68,0.0,0.83948,0.00013,12.12976]
[1777317499660,38.58,76857.94,0.0,0.83951,0.00013,12.12848]
[1777317499763,38.58,76857.94,0.0,0.83951,0.00013,12.12848]
[1777317500013,38.58,76857.94,0.0,0.83951,0.00013,12.12848]
[1777317499865,38.58,76860.09,0.0,0.83978,0.00013,12.11533]
[1777317502850,38.58,76860.38,0.0,0.83982,0.00013,12.11347]
[1777317502962,38.58,76860.38,0.0,0.83982,0.00013,12.11347]
[1777317503198,38.58,76860.28,0.0,0.8398,0.00013,12.11428]
[1777317503331,38.58,76860.28,0.0,0.8398,0.00013,12.11428]
[1777317503858,38.58,76860.28,0.0,0.8398,0.00013,12.11428]
[1777317509441,38.58,76860.25,0.0,0.83979,0.00013,12.11492]
[1777317510132,38.58,76858.9,0.0,0.83962,0.00013,12.12326]
[1777317510224,38.58,76858.9,0.0,0.83962,0.00013,12.12326]
[1777317515360,38.58,76858.59,0.0,0.83963,0.00013,12.1196]
[1777317518381,38.58,76861.19,0.0,0.83997,0.00013,12.10336]
[1777317519793,38.58,76866.75,0.0,0.84068,0.00013,12.06927]
[1777317522409,38.58,76864.63,0.0,0.84041,0.00013,12.08208]
[1777317528021,38.58,76863.8,0.0,0.84031,0.00013,12.08688]
[1777317528075,38.58,76863.8,0.0,0.84031,0.00013,12.08688]
[1777317528122,38.58,76864.53,0.0,0.84041,0.00013,12.0823]
[1777317532063,38.58,76865.27,0.0,0.8405,0.00013,12.07769]
[1777317532503,38.58,76865.71,0.0,0.84056,0.00013,12.07492]
[1777317532717,38.58,76865.71,0.0,0.84056,0.00013,12.07492]
[1777317532814,38.58,76860.22,0.0,0.83986,0.00013,12.10849]
[1777317533800,38.58,76860.22,0.0,0.83986,0.00013,12.10849]
[1777317533845,38.58,76860.22,0.0,0.83986,0.00013,12.10849]
[1777317534008,38.58,76860.22,0.0,0.83986,0.00013,12.10849]
[1777317534043,38.58,76860.22,0.0,0.83986,0.00013,12.10849]
[1777317534111,38.58,76858.48,0.0,0.83965,0.00013,12.11896]
[1777317534628,38.58,76858.48,0.0,0.83965,0.00013,12.11896]
[1777317534816,38.58,76858.48,0.0,0.83965,0.00013,12.11896]
[1777317534859,38.58,76858.48,0.0,0.83965,0.00013,12.11896]
[1777317534901,38.58,76857.2,0.0,0.83949,0.00013,12.12669]
[1777317535942,38.58,76857.2,0.0,0.83949,0.00013,12.12669]
[1777317536030,38.58,76857.2,0.0,0.83949,0.00013,12.12669]
[1777317536083,38.58,76857.2,0.0,0.83949,0.00013,12.12669]
[1777317536108,38.58,76854.5,0.0,0.83914,0.00013,12.14308]
[1777317537619,38.58,76854.92,0.0,0.8392,0.00013,12.14051]
[1777317537728,38.58,76854.92,0.0,0.8392,0.00013,12.14051]
[1777317537788,38.58,76854.92,0.0,0.8392,0.00013,12.14051]
[1777317537841,38.58,76854.92,0.0,0.8392,0.00013,12.14051]
[1777317537894,38.58,76854.92,0.0,0.8392,0.00013,12.14051]
[1777317540536,38.58,76855.12,0.0,0.83923,0.00013,12.13897]
[1777317540649,38.58,76855.12,0.0,0.83923,0.00013,12.13897]
[1777317540658,38.58,76855.12,0.0,0.83923,0.00013,12.13897]
[1777317540757,38.58,76855.12,0.0,0.83923,0.00013,12.13897]
[1777317540824,38.58,76855.78,0.0,0.83932,0.00013,12.13484]
[1777317541305,38.58,76855.78,0.0,0.83932,0.00013,12.13484]
[1777317541413,38.58,76855.78,0.0,0.83932,0.00013,12.13484]
[1777317541498,38.58,76855.78,0.0,0.83932,0.00013,12.13484]
[1777317541856,38.58,76855.78,0.0,0.83932,0.00013,12.13484]
[1777317541883,38.57,76845.92,0.0,0.83806,0.00013,12.19504]
[1777317542549,38.57,76845.92,0.0,0.83806,0.00013,12.19504]
[1777317542675,38.57,76845.92,0.0,0.83806,0.00013,12.19504]
[1777317542822,38.57,76845.92,0.0,0.83806,0.00013,12.19504]
[1777317542917,38.57,76845.92,0.0,0.83806,0.00013,12.19504]
[1777317542935,38.57,76845.92,0.0,0.83806,0.00013,12.19504]
[1777317542940,38.57,76845.92,0.0,0.83806,0.00013,12.19504]
[1777317543019,38.57,76841.65,0.0,0.83752,0.00013,12.22077]
[1777317543386,38.57,76841.65,0.0,0.83752,0.00013,12.22077]
[1777317543729,38.57,76841.65,0.0,0.83752,0.00013,12.22077]
[1777317543766,38.57,76841.65,0.0,0.83752,0.00013,12.22077]
[1777317543814,38.57,76841.65,0.0,0.83752,0.00013,12.22077]
[1777317543830,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544334,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544396,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544573,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544623,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544655,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544723,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544823,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317544952,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317545058,38.57,76835.4,0.0,0.83672,0.00013,12.25897]
[1777317545157,38.57,76831.51,0.0,0.83623,0.00013,12.28221]
[1777317545410,38.57,76831.51,0.0,0.83623,0.00013,12.28221]
[1777317545623,38.57,76831.51,0.0,0.83623,0.00013,12.28221]
[1777317545652,38.57,76829.99,0.0,0.83603,0.00013,12.2915]
[1777317549598,38.57,76817.28,0.0,0.8344,0.00013,12.36846]
[1777317550607,38.57,76810.24,0.0,0.83349,0.00013,12.4114]
[1777317551612,38.57,76805.08,0.0,0.83282,0.00013,12.4428]
[1777317552538,38.57,76805.08,0.0,0.83282,0.00013,12.4428]
[1777317552590,38.57,76805.08,0.0,0.83282,0.00013,12.4428]
[1777317552620,38.57,76805.08,0.0,0.83282,0.00013,12.4428]
[1777317552648,38.57,76805.08,0.0,0.83282,0.00013,12.4428]
[1777317552670,38.57,76804.65,0.0,0.83276,0.00013,12.44529]
[1777317553609,38.57,76804.65,0.0,0.83276,0.00013,12.44529]
[1777317553717,38.57,76804.65,0.0,0.83276,0.00013,12.44529]
[1777317553818,38.57,76804.65,0.0,0.83276,0.00013,12.44529]
[1777317553939,38.57,76804.65,0.0,0.83276,0.00013,12.44529]
[1777317554053,38.57,76804.65,0.0,0.83276,0.00013,12.44529]
[1777317554108,38.57,76804.65,0.0,0.83276,0.00013,12.44529]
[1777317558154,38.57,76807.06,0.0,0.83309,0.00013,12.4301]
[1777317558189,38.57,76807.06,0.0,0.83309,0.00013,12.4301]
[1777317558218,38.57,76808.24,0.0,0.83325,0.00013,12.42279]
[1777317558223,38.57,76808.24,0.0,0.83325,0.00013,12.42279]
[1777317558317,38.57,76808.24,0.0,0.83325,0.00013,12.42279]
[1777317558359,38.57,76808.24,0.0,0.83325,0.00013,12.42279]
[1777317558375,38.57,76808.24,0.0,0.83325,0.00013,12.42279]
[1777317558392,38.57,76808.24,0.0,0.83325,0.00013,12.42279]
[1777317558661,38.57,76808.99,0.0,0.83335,0.00013,12.41811]
[1777317559299,38.57,76808.99,0.0,0.83335,0.00013,12.41811]
[1777317559334,38.57,76808.99,0.0,0.83335,0.00013,12.41811]
[1777317559446,38.57,76808.99,0.0,0.83335,0.00013,12.41811]
[1777317559475,38.57,76808.99,0.0,0.83335,0.00013,12.41811]
[1777317559549,38.57,76808.99,0.0,0.83335,0.00013,12.41811]
[1777317559668,38.57,76813.85,0.0,0.83398,0.00013,12.38835]
[1777317560264,38.57,76813.85,0.0,0.83398,0.00013,12.38835]
[1777317560357,38.57,76813.85,0.0,0.83398,0.00013,12.38835]
[1777317560369,38.57,76813.85,0.0,0.83398,0.00013,12.38835]
[1777317560383,38.57,76813.85,0.0,0.83398,0.00013,12.38835]
[1777317560423,38.57,76813.85,0.0,0.83398,0.00013,12.38835]
[1777317560675,38.57,76816.71,0.0,0.83435,0.00013,12.37084]
[1777317563489,38.57,76816.39,0.0,0.83431,0.00013,12.37275]
[1777317563600,38.57,76816.39,0.0,0.83431,0.00013,12.37275]
[1777317563617,38.57,76816.39,0.0,0.83431,0.00013,12.37275]
[1777317563846,38.57,76816.39,0.0,0.83431,0.00013,12.37275]
[1777317563962,38.57,76816.39,0.0,0.83431,0.00013,12.37275]
[1777317563979,38.57,76816.39,0.0,0.83431,0.00013,12.37275]
[1777317564055,38.57,76816.39,0.0,0.83431,0.00013,12.37275]
[1777317564061,38.57,76816.33,0.0,0.8343,0.00013,12.37309]
[1777317564279,38.57,76816.33,0.0,0.8343,0.00013,12.37309]
[1777317564341,38.57,76816.33,0.0,0.8343,0.00013,12.37309]
[1777317564453,38.57,76816.33,0.0,0.8343,0.00013,12.37309]
[1777317564565,38.57,76816.33,0.0,0.8343,0.00013,12.37309]
[1777317564627,38.57,76816.33,0.0,0.8343,0.00013,12.37309]
[1777317564703,38.57,76817.05,0.0,0.8344,0.00013,12.36869]
[1777317566946,38.57,76817.34,0.0,0.83444,0.00013,12.3669]
[1777317567046,38.57,76817.34,0.0,0.83444,0.00013,12.3669]
[1777317567099,38.57,76817.34,0.0,0.83444,0.00013,12.3669]
[1777317567146,38.57,76818.34,0.0,0.83457,0.00013,12.36078]
[1777317569199,38.57,76817.84,0.0,0.8345,0.00013,12.36384]
[1777317569317,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569343,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569380,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569415,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569427,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569547,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569664,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569777,38.57,76817.88,0.0,0.83451,0.00013,12.3636]
[1777317569878,38.57,76815.2,0.0,0.83416,0.00013,12.37997]
[1777317570399,38.57,76815.2,0.0,0.83416,0.00013,12.37997]
[1777317570513,38.57,76815.2,0.0,0.83416,0.00013,12.37997]
[1777317570551,38.57,76815.2,0.0,0.83416,0.00013,12.37997]
[1777317570663,38.57,76815.2,0.0,0.83416,0.00013,12.37997]
[1777317570673,38.57,76815.2,0.0,0.83416,0.00013,12.37997]
[1777317570784,38.57,76815.2,0.0,0.83416,0.00013,12.37997]
[1777317570885,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571415,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571467,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571484,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571573,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571586,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571683,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571732,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571797,38.57,76812.94,0.0,0.83386,0.00013,12.39376]
[1777317571895,38.57,76811.31,0.0,0.83371,0.00013,12.39828]
[1777317572233,38.57,76811.31,0.0,0.83371,0.00013,12.39828]
[1777317572320,38.57,76811.31,0.0,0.83371,0.00013,12.39828]
[1777317572416,38.57,76811.31,0.0,0.83371,0.00013,12.39828]
[1777317572467,38.57,76811.31,0.0,0.83371,0.00013,12.39828]
[1777317572759,38.57,76811.25,0.0,0.8337,0.00013,12.39865]
[1777317573612,38.57,76811.25,0.0,0.8337,0.00013,12.39865]
[1777317573724,38.57,76811.25,0.0,0.8337,0.00013,12.39865]
[1777317573838,38.57,76811.25,0.0,0.8337,0.00013,12.39865]
[1777317574073,38.57,76811.25,0.0,0.8337,0.00013,12.39865]
[1777317574187,38.57,76811.25,0.0,0.8337,0.00013,12.39865]
[1777317574118,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574486,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574523,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574600,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574703,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574722,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574857,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574898,38.57,76813.72,0.0,0.83402,0.00013,12.38347]
[1777317574949,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317575449,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317575507,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317575610,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317575620,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317575855,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317575941,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317575962,38.56,76813.46,0.0,0.83399,0.00013,12.38503]
[1777317576040,38.56,76817.48,0.0,0.83451,0.00013,12.36045]
[1777317576268,38.56,76817.48,0.0,0.83451,0.00013,12.36045]
[1777317576285,38.56,76817.48,0.0,0.83451,0.00013,12.36045]
[1777317576317,38.56,76817.48,0.0,0.83451,0.00013,12.36045]
[1777317576393,38.56,76817.48,0.0,0.83451,0.00013,12.36045]
[1777317576517,38.56,76817.48,0.0,0.83451,0.00013,12.36045]
[1777317576626,38.56,76817.48,0.0,0.83451,0.00013,12.36045]
[1777317576787,38.56,76816.59,0.0,0.8344,0.00013,12.36588]
[1777317577518,38.56,76816.59,0.0,0.8344,0.00013,12.36588]
[1777317577586,38.56,76816.59,0.0,0.8344,0.00013,12.36588]
[1777317577632,38.56,76816.59,0.0,0.8344,0.00013,12.36588]
[1777317577794,38.56,76811.29,0.0,0.83371,0.00013,12.39826]
[1777317578288,38.56,76811.29,0.0,0.83371,0.00013,12.39826]
[1777317578320,38.56,76811.29,0.0,0.83371,0.00013,12.39826]
[1777317578478,38.56,76811.29,0.0,0.83371,0.00013,12.39826]
[1777317578801,38.56,76810.56,0.0,0.83361,0.00013,12.40271]
[1777317580382,38.56,76810.12,0.0,0.83356,0.00013,12.40535]
[1777317580480,38.56,76810.12,0.0,0.83356,0.00013,12.40535]
[1777317580533,38.56,76810.12,0.0,0.83356,0.00013,12.40535]
[1777317580815,38.56,76810.77,0.0,0.83364,0.00013,12.40133]
[1777317585898,38.56,76811.02,0.0,0.83368,0.00013,12.39959]
[1777317585909,38.56,76811.02,0.0,0.83368,0.00013,12.39959]
[1777317586018,38.56,76811.02,0.0,0.83368,0.00013,12.39959]
[1777317586035,38.56,76811.11,0.0,0.83369,0.00013,12.39895]
[1777317586242,38.56,76811.11,0.0,0.83369,0.00013,12.39895]
[1777317587086,38.56,76811.11,0.0,0.83369,0.00013,12.39895]
[1777317587147,38.56,76811.11,0.0,0.83369,0.00013,12.39895]
[1777317587189,38.56,76811.11,0.0,0.83369,0.00013,12.39895]
[1777317587185,38.56,76811.98,0.0,0.83381,0.00013,12.3936]
[1777317587265,38.56,76811.98,0.0,0.83381,0.00013,12.3936]
[1777317587740,38.56,76811.98,0.0,0.83381,0.00013,12.3936]
[1777317587803,38.56,76811.98,0.0,0.83381,0.00013,12.3936]
[1777317587853,38.56,76811.98,0.0,0.83381,0.00013,12.3936]
[1777317588152,38.56,76811.98,0.0,0.83381,0.00013,12.3936]
[1777317588259,38.56,76811.45,0.0,0.83374,0.00013,12.3968]
[1777317588756,38.56,76811.45,0.0,0.83374,0.00013,12.3968]
[1777317588865,38.56,76811.45,0.0,0.83374,0.00013,12.3968]
[1777317589100,38.56,76811.45,0.0,0.83374,0.00013,12.3968]
[1777317589158,38.56,76811.45,0.0,0.83374,0.00013,12.3968]
[1777317589200,38.56,76808.84,0.0,0.8334,0.00013,12.4127]
[1777317589437,38.56,76808.84,0.0,0.8334,0.00013,12.4127]
[1777317589551,38.56,76808.84,0.0,0.8334,0.00013,12.4127]
[1777317589787,38.56,76808.84,0.0,0.8334,0.00013,12.4127]
[1777317591132,38.56,76808.72,0.0,0.83338,0.00013,12.41338]
[1777317591245,38.56,76809.75,0.0,0.83352,0.00013,12.40704]
[1777317591355,38.56,76809.75,0.0,0.83352,0.00013,12.40704]
[1777317591472,38.56,76809.75,0.0,0.83352,0.00013,12.40704]
[1777317592899,38.56,76806.88,0.0,0.83315,0.00013,12.42449]
[1777317594111,38.56,76806.88,0.0,0.83315,0.00013,12.42449]
[1777317594224,38.56,76806.88,0.0,0.83315,0.00013,12.42449]
[1777317594117,38.56,76804.29,0.0,0.83281,0.00013,12.44024]
[1777317594337,38.56,76804.29,0.0,0.83281,0.00013,12.44024]
[1777317594460,38.56,76804.29,0.0,0.83281,0.00013,12.44024]
[1777317598611,38.56,76804.45,0.0,0.83284,0.00013,12.43896]
[1777317598702,38.56,76804.45,0.0,0.83284,0.00013,12.43896]
[1777317598958,38.56,76804.45,0.0,0.83284,0.00013,12.43896]
[1777317598987,38.56,76804.37,0.0,0.83283,0.00013,12.43938]
[1777317599948,38.56,76803.07,0.0,0.83266,0.00013,12.44727]
[1777317600954,38.56,76803.52,0.0,0.83272,0.00013,12.44446]
[1777317601962,38.56,76801.54,0.0,0.83246,0.00013,12.4565]
[1777317603976,38.56,76802.31,0.0,0.83256,0.00013,12.45167]
[1777317605211,38.56,76805.27,0.0,0.83295,0.00013,12.43354]
[1777317610018,38.56,76804.66,0.0,0.83288,0.00013,12.43712]
[1777317611025,38.56,76804.46,0.0,0.83285,0.00013,12.43831]
[1777317612032,38.56,76802.6,0.0,0.83261,0.00013,12.44963]
[1777317613039,38.56,76801.72,0.0,0.83249,0.00013,12.45496]
[1777317614046,38.56,76801.21,0.0,0.83243,0.00013,12.45803]
[1777317617067,38.56,76800.6,0.0,0.83235,0.00013,12.46161]
[1777317618075,38.56,76800.38,0.0,0.83232,0.00013,12.4629]
[1777317619081,38.56,76802.28,0.0,0.83257,0.00013,12.45125]
[1777317620088,38.56,76803.23,0.0,0.8327,0.00013,12.44541]
[1777317621094,38.56,76803.04,0.0,0.83267,0.00013,12.44655]
[1777317622102,38.56,76801.22,0.0,0.83244,0.00013,12.45764]
[1777317624116,38.56,76801.53,0.0,0.83248,0.00013,12.45567]
[1777317625124,38.56,76800.79,0.0,0.83238,0.00013,12.46016]
[1777317626136,38.56,76800.41,0.0,0.83233,0.00013,12.46244]
[1777317627143,38.56,76799.98,0.0,0.83228,0.00013,12.46503]
[1777317628149,38.56,76799.77,0.0,0.83225,0.00013,12.46627]
[1777317631497,38.56,76799.63,0.0,0.83229,0.00013,12.4616]
[1777317633185,38.56,76800.37,0.0,0.83239,0.00013,12.457]
[1777317634192,38.56,76799.76,0.0,0.83231,0.00013,12.46069]
[1777317635198,38.56,76802.6,0.0,0.83268,0.00013,12.44331]
[1777317636205,38.56,76803.63,0.0,0.83282,0.00013,12.43701]
[1777317637213,38.56,76804.41,0.0,0.83292,0.00013,12.43223]
[1777317638220,38.56,76804.36,0.0,0.83291,0.00013,12.43253]
[1777317639227,38.56,76805.04,0.0,0.833,0.00013,12.42837]
[1777317640234,38.56,76804.3,0.0,0.8329,0.00013,12.43289]
[1777317641241,38.56,76804.47,0.0,0.83293,0.00013,12.43184]
[1777317642248,38.56,76805.7,0.0,0.83309,0.00013,12.42432]
[1777317643254,38.56,76804.45,0.0,0.83292,0.00013,12.43196]
[1777317643377,38.56,76804.45,0.0,0.83292,0.00013,12.43196]
[1777317644261,38.56,76803.2,0.0,0.83276,0.00013,12.43958]
[1777317645269,38.56,76803.59,0.0,0.83281,0.00013,12.43718]
[1777317646276,38.56,76804.43,0.0,0.83292,0.00013,12.43203]
[1777317647282,38.56,76804.58,0.0,0.83294,0.00013,12.4311]
[1777317648290,38.56,76804.39,0.0,0.83292,0.00013,12.43225]
[1777317649297,38.56,76805.85,0.0,0.83311,0.00013,12.42332]
[1777317651311,38.56,76808.43,0.0,0.83345,0.00013,12.40756]
[1777317654332,38.56,76815.8,0.0,0.8344,0.00013,12.36257]
[1777317655339,38.56,76819.66,0.0,0.8349,0.00013,12.33906]
[1777317660374,38.56,76822.28,0.0,0.83524,0.00013,12.32333]
[1777317663395,38.56,76809.69,0.0,0.8336,0.00013,12.40021]
[1777317664402,38.56,76808.1,0.0,0.83339,0.00013,12.40993]
[1777317669437,38.56,76807.66,0.0,0.83334,0.00013,12.41259]
[1777317673465,38.56,76810.92,0.0,0.83376,0.00013,12.39268]
[1777317674472,38.56,76813.19,0.0,0.83406,0.00013,12.37884]
[1777317677064,38.56,76813.08,0.0,0.83404,0.00013,12.37956]
[1777317677117,38.56,76813.08,0.0,0.83404,0.00013,12.37956]
[1777317677171,38.56,76812.25,0.0,0.83393,0.00013,12.3847]
[1777317679604,38.56,76812.55,0.0,0.83397,0.00013,12.38291]
[1777317679916,38.56,76812.55,0.0,0.83397,0.00013,12.38291]
[1777317681054,38.56,76813.05,0.0,0.83404,0.00013,12.37992]
[1777317681130,38.56,76813.05,0.0,0.83404,0.00013,12.37992]
[1777317681165,38.56,76813.05,0.0,0.83404,0.00013,12.37992]
[1777317681190,38.56,76813.05,0.0,0.83404,0.00013,12.37992]
[1777317681227,38.56,76813.05,0.0,0.83404,0.00013,12.37992]
[1777317681268,38.56,76813.05,0.0,0.83404,0.00013,12.37992]
[1777317681214,38.56,76810.36,0.0,0.83368,0.00013,12.39635]
[1777317681514,38.56,76810.36,0.0,0.83368,0.00013,12.39635]
[1777317681940,38.56,76810.36,0.0,0.83368,0.00013,12.39635]
[1777317682188,38.56,76810.36,0.0,0.83368,0.00013,12.39635]
[1777317682215,38.56,76810.36,0.0,0.83368,0.00013,12.39635]
[1777317682264,38.56,76810.36,0.0,0.83368,0.00013,12.39635]
[1777317682294,38.56,76810.36,0.0,0.83368,0.00013,12.39635]
[1777317682249,38.56,76807.7,0.0,0.83334,0.00013,12.41258]
[1777317682958,38.56,76807.7,0.0,0.83334,0.00013,12.41258]
[1777317683071,38.56,76807.7,0.0,0.83334,0.00013,12.41258]
[1777317683153,38.56,76807.7,0.0,0.83334,0.00013,12.41258]
[1777317683173,38.56,76805.51,0.0,0.83305,0.00013,12.42591]
[1777317687510,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317687555,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317687562,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317687959,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317688075,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317688090,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317688186,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317688239,38.56,76804.75,0.0,0.83296,0.00013,12.4304]
[1777317689098,38.56,76804.18,0.0,0.83289,0.00013,12.43378]
[1777317689160,38.56,76804.18,0.0,0.83289,0.00013,12.43378]
[1777317689249,38.56,76804.18,0.0,0.83289,0.00013,12.43378]
[1777317689261,38.56,76805.7,0.0,0.83308,0.00013,12.42446]
[1777317692026,38.56,76807.49,0.0,0.83332,0.00013,12.41349]
[1777317692041,38.56,76807.49,0.0,0.83332,0.00013,12.41349]
[1777317692148,38.56,76807.49,0.0,0.83332,0.00013,12.41349]
[1777317692211,38.56,76807.49,0.0,0.83332,0.00013,12.41349]
[1777317692261,38.56,76807.49,0.0,0.83332,0.00013,12.41349]
[1777317692282,38.56,76807.49,0.0,0.83332,0.00013,12.41349]
[1777317692316,38.56,76807.49,0.0,0.83332,0.00013,12.41349]
[1777317692247,38.56,76808.87,0.0,0.83355,0.00013,12.39963]
[1777317692341,38.56,76808.87,0.0,0.83355,0.00013,12.39963]
[1777317692598,38.56,76809.19,0.0,0.83359,0.00013,12.39767]
[1777317693957,38.56,76809.19,0.0,0.83359,0.00013,12.39767]
[1777317694068,38.56,76809.19,0.0,0.83359,0.00013,12.39767]
[1777317694078,38.56,76809.19,0.0,0.83359,0.00013,12.39767]
[1777317694196,38.56,76809.19,0.0,0.83359,0.00013,12.39767]
[1777317694219,38.56,76809.19,0.0,0.83359,0.00013,12.39767]
[1777317694298,38.56,76810.51,0.0,0.83377,0.00013,12.38961]
[1777317694551,38.56,76810.51,0.0,0.83377,0.00013,12.38961]
[1777317694617,38.56,76810.51,0.0,0.83377,0.00013,12.38961]
[1777317694625,38.56,76810.51,0.0,0.83377,0.00013,12.38961]
[1777317694652,38.56,76811.86,0.0,0.83394,0.00013,12.38136]
[1777317697646,38.56,76811.82,0.0,0.83394,0.00013,12.38164]
[1777317697697,38.56,76811.82,0.0,0.83394,0.00013,12.38164]
[1777317697715,38.56,76811.82,0.0,0.83394,0.00013,12.38164]
[1777317698762,38.56,76813.71,0.0,0.83418,0.00013,12.37011]
[1777317698843,38.56,76813.71,0.0,0.83418,0.00013,12.37011]
[1777317698875,38.56,76813.71,0.0,0.83418,0.00013,12.37011]
[1777317698977,38.56,76815.11,0.0,0.83436,0.00013,12.36159]
[1777317699914,38.56,76815.11,0.0,0.83436,0.00013,12.36159]
[1777317700010,38.56,76815.11,0.0,0.83436,0.00013,12.36159]
[1777317700057,38.56,76815.11,0.0,0.83436,0.00013,12.36159]
[1777317700178,38.56,76815.11,0.0,0.83436,0.00013,12.36159]
[1777317700236,38.56,76815.11,0.0,0.83436,0.00013,12.36159]
[1777317700293,38.56,76815.11,0.0,0.83436,0.00013,12.36159]
[1777317700280,38.56,76814.9,0.0,0.83433,0.00013,12.36295]
[1777317700406,38.56,76814.9,0.0,0.83433,0.00013,12.36295]
[1777317700459,38.56,76814.9,0.0,0.83433,0.00013,12.36295]
[1777317700654,38.56,76815.22,0.0,0.83438,0.00013,12.361]
[1777317703335,38.56,76814.55,0.0,0.83429,0.00013,12.36513]
[1777317703387,38.56,76813.68,0.0,0.83417,0.00013,12.37048]
[1777317703438,38.56,76813.68,0.0,0.83417,0.00013,12.37048]
[1777317703491,38.56,76813.68,0.0,0.83417,0.00013,12.37048]
[1777317703834,38.56,76813.68,0.0,0.83417,0.00013,12.37048]
[1777317703902,38.56,76813.68,0.0,0.83417,0.00013,12.37048]
[1777317703917,38.56,76813.68,0.0,0.83417,0.00013,12.37048]
[1777317704036,38.56,76813.68,0.0,0.83417,0.00013,12.37048]
[1777317704118,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704403,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704484,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704645,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704719,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704786,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704801,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704914,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317704956,38.56,76814.41,0.0,0.83427,0.00013,12.36609]
[1777317705056,38.56,76810.98,0.0,0.83382,0.00013,12.38705]
[1777317705656,38.56,76810.98,0.0,0.83382,0.00013,12.38705]
[1777317705690,38.56,76810.98,0.0,0.83382,0.00013,12.38705]
[1777317705805,38.56,76810.98,0.0,0.83382,0.00013,12.38705]
[1777317705846,38.56,76810.98,0.0,0.83382,0.00013,12.38705]
[1777317705858,38.56,76810.98,0.0,0.83382,0.00013,12.38705]
[1777317705906,38.56,76807.58,0.0,0.83338,0.00013,12.40781]
[1777317706420,38.56,76807.58,0.0,0.83338,0.00013,12.40781]
[1777317706535,38.56,76807.58,0.0,0.83338,0.00013,12.40781]
[1777317706668,38.56,76807.58,0.0,0.83338,0.00013,12.40781]
[1777317707034,38.56,76807.58,0.0,0.83338,0.00013,12.40781]
[1777317707144,38.56,76807.58,0.0,0.83338,0.00013,12.40781]
[1777317707245,38.56,76804.41,0.0,0.83297,0.00013,12.42711]
[1777317707429,38.56,76804.41,0.0,0.83297,0.00013,12.42711]
[1777317708136,38.56,76804.41,0.0,0.83297,0.00013,12.42711]
[1777317708267,38.56,76804.41,0.0,0.83297,0.00013,12.42711]
[1777317708319,38.56,76804.41,0.0,0.83297,0.00013,12.42711]
[1777317708345,38.56,76804.41,0.0,0.83297,0.00013,12.42711]
[1777317708339,38.56,76799.39,0.0,0.83231,0.00013,12.45767]
[1777317708436,38.56,76799.39,0.0,0.83231,0.00013,12.45767]
[1777317708543,38.56,76799.39,0.0,0.83231,0.00013,12.45767]
[1777317708658,38.56,76799.39,0.0,0.83231,0.00013,12.45767]
[1777317708844,38.56,76799.39,0.0,0.83231,0.00013,12.45767]
[1777317708944,38.56,76799.48,0.0,0.83232,0.00013,12.45712]
[1777317711301,38.56,76798.2,0.0,0.83216,0.00013,12.46485]
[1777317711341,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317711415,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317711426,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317711460,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317711552,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317711715,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317712298,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317712306,38.56,76798.92,0.0,0.83225,0.00013,12.46029]
[1777317712347,38.56,76797.77,0.0,0.8321,0.00013,12.46739]
[1777317712495,38.56,76797.77,0.0,0.8321,0.00013,12.46739]
[1777317712526,38.56,76797.77,0.0,0.8321,0.00013,12.46739]
[1777317712547,38.56,76797.77,0.0,0.8321,0.00013,12.46739]
[1777317714822,38.56,76797.77,0.0,0.8321,0.00013,12.46747]
[1777317714934,38.56,76797.77,0.0,0.8321,0.00013,12.46747]
[1777317714959,38.56,76797.77,0.0,0.8321,0.00013,12.46747]
[1777317715035,38.56,76796.54,0.0,0.83194,0.00013,12.47515]
[1777317716319,38.56,76796.54,0.0,0.83194,0.00013,12.47515]
[1777317716427,38.56,76797.39,0.0,0.83205,0.00013,12.46996]
[1777317716479,38.56,76797.39,0.0,0.83205,0.00013,12.46996]
[1777317719319,38.56,76797.15,0.0,0.83201,0.00013,12.4716]
[1777317723593,38.56,76797.73,0.0,0.83208,0.00013,12.46852]
[1777317723715,38.56,76797.73,0.0,0.83208,0.00013,12.46852]
[1777317723732,38.56,76797.73,0.0,0.83208,0.00013,12.46852]
[1777317723788,38.56,76797.73,0.0,0.83208,0.00013,12.46852]
[1777317723955,38.56,76797.73,0.0,0.83208,0.00013,12.46852]
[1777317724056,38.56,76797.73,0.0,0.83208,0.00013,12.46852]
[1777317724158,38.56,76793.82,0.0,0.83156,0.00013,12.49255]
[1777317724626,38.56,76793.82,0.0,0.83156,0.00013,12.49255]
[1777317725051,38.56,76793.82,0.0,0.83156,0.00013,12.49255]
[1777317725082,38.56,76793.82,0.0,0.83156,0.00013,12.49255]
[1777317725198,38.56,76793.82,0.0,0.83156,0.00013,12.49255]
[1777317725313,38.56,76793.82,0.0,0.83156,0.00013,12.49255]
[1777317725361,38.56,76782.97,0.0,0.83013,0.00013,12.55888]
[1777317725427,38.56,76782.97,0.0,0.83013,0.00013,12.55888]
[1777317725540,38.56,76782.97,0.0,0.83013,0.00013,12.55888]
[1777317725615,38.56,76782.97,0.0,0.83013,0.00013,12.55888]
[1777317726063,38.56,76782.97,0.0,0.83013,0.00013,12.55888]
[1777317726085,38.56,76782.97,0.0,0.83013,0.00013,12.55888]
[1777317726092,38.56,76782.97,0.0,0.83013,0.00013,12.55888]
[1777317726108,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317726628,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317726700,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317726977,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317727085,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317727197,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317727298,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317727311,38.56,76785.96,0.0,0.83052,0.00013,12.54064]
[1777317727298,38.56,76789.45,0.0,0.83098,0.00013,12.51937]
[1777317727628,38.56,76789.45,0.0,0.83098,0.00013,12.51937]
[1777317728720,38.56,76789.44,0.0,0.83098,0.00013,12.51943]
[1777317728862,38.56,76789.44,0.0,0.83098,0.00013,12.51943]
[1777317729043,38.56,76789.44,0.0,0.83098,0.00013,12.51943]
[1777317729093,38.56,76789.44,0.0,0.83098,0.00013,12.51943]
[1777317729194,38.56,76789.86,0.0,0.83104,0.00013,12.51691]
[1777317729726,38.56,76789.86,0.0,0.83104,0.00013,12.51691]
[1777317729830,38.56,76789.86,0.0,0.83104,0.00013,12.51691]
[1777317729941,38.56,76789.86,0.0,0.83104,0.00013,12.51691]
[1777317730052,38.56,76789.86,0.0,0.83104,0.00013,12.51691]
[1777317730077,38.56,76789.86,0.0,0.83104,0.00013,12.51691]
[1777317732728,38.56,76791.47,0.0,0.83125,0.00013,12.50712]
[1777317732815,38.56,76791.47,0.0,0.83125,0.00013,12.50712]
[1777317733069,38.56,76791.47,0.0,0.83125,0.00013,12.50712]
[1777317733887,38.56,76789.46,0.0,0.83098,0.00013,12.51943]
[1777317738922,38.56,76789.89,0.0,0.83104,0.00013,12.51686]
[1777317743066,38.56,76792.48,0.0,0.83138,0.00013,12.50107]
[1777317747607,38.56,76793.22,0.0,0.83148,0.00013,12.4966]
[1777317747720,38.56,76793.22,0.0,0.83148,0.00013,12.4966]
[1777317747940,38.56,76793.22,0.0,0.83148,0.00013,12.4966]
[1777317748011,38.56,76793.22,0.0,0.83148,0.00013,12.4966]
[1777317748041,38.56,76795.09,0.0,0.83172,0.00013,12.4852]
[1777317748992,38.56,76801.52,0.0,0.83256,0.00013,12.44597]
[1777317749999,38.56,76801.26,0.0,0.83253,0.00013,12.44759]
[1777317751065,38.56,76801.26,0.0,0.83253,0.00013,12.44759]
[1777317751086,38.56,76801.26,0.0,0.83253,0.00013,12.44759]
[1777317751466,38.56,76801.39,0.0,0.8326,0.00013,12.44156]
[1777317752014,38.56,76806.69,0.0,0.83329,0.00013,12.40919]
[1777317754028,38.56,76808.87,0.0,0.83357,0.00013,12.39591]
[1777317757048,38.56,76805.92,0.0,0.83319,0.00013,12.41378]
[1777317758056,38.56,76804.46,0.0,0.833,0.00013,12.42264]
[1777317759063,38.56,76804.84,0.0,0.83305,0.00013,12.42027]
[1777317760069,38.56,76804.14,0.0,0.83296,0.00013,12.42449]
[1777317761077,38.56,76801.98,0.0,0.83268,0.00013,12.43763]
[1777317762084,38.56,76803.74,0.0,0.83291,0.00013,12.42681]
[1777317763090,38.56,76803.07,0.0,0.83282,0.00013,12.43084]
[1777317764100,38.56,76799.9,0.0,0.83241,0.00013,12.45013]
[1777317765107,38.56,76798.49,0.0,0.83223,0.00013,12.45864]
[1777317766115,38.56,76791.77,0.0,0.83135,0.00013,12.49954]
[1777317767122,38.56,76793.29,0.0,0.83155,0.00013,12.49028]
[1777317768129,38.56,76790.79,0.0,0.83122,0.00013,12.50555]
[1777317773164,38.56,76790.54,0.0,0.83119,0.00013,12.50701]
[1777317774171,38.56,76792.05,0.0,0.83139,0.00013,12.49777]
[1777317776185,38.56,76792.69,0.0,0.83147,0.00013,12.49384]
[1777317777192,38.56,76794.46,0.0,0.8317,0.00013,12.48303]
[1777317778023,38.56,76794.46,0.0,0.8317,0.00013,12.48303]
[1777317778078,38.56,76794.46,0.0,0.8317,0.00013,12.48303]
[1777317778198,38.56,76794.72,0.0,0.83174,0.00013,12.48144]
[1777317782886,38.56,76795.51,0.0,0.83184,0.00013,12.47663]
[1777317782936,38.56,76795.51,0.0,0.83184,0.00013,12.47663]
[1777317783233,38.56,76795.09,0.0,0.83179,0.00013,12.4792]
[1777317783832,38.56,76795.09,0.0,0.83179,0.00013,12.4792]
[1777317783891,38.56,76795.09,0.0,0.83179,0.00013,12.4792]
[1777317784241,38.56,76795.37,0.0,0.83182,0.00013,12.47748]
[1777317785522,38.56,76794.39,0.0,0.83169,0.00013,12.48346]
[1777317785633,38.56,76794.39,0.0,0.83169,0.00013,12.48346]
[1777317785686,38.56,76794.39,0.0,0.83169,0.00013,12.48346]
[1777317789270,38.56,76795.07,0.0,0.83179,0.00013,12.47927]
[1777317789322,38.56,76795.07,0.0,0.83179,0.00013,12.47927]
[1777317789328,38.56,76795.07,0.0,0.83179,0.00013,12.47927]
[1777317789437,38.56,76795.07,0.0,0.83179,0.00013,12.47927]
[1777317789423,38.56,76797.59,0.0,0.83212,0.00013,12.46387]
[1777317789503,38.56,76797.59,0.0,0.83212,0.00013,12.46387]
[1777317789595,38.56,76797.59,0.0,0.83212,0.00013,12.46387]
[1777317789725,38.56,76797.59,0.0,0.83212,0.00013,12.46387]
[1777317789826,38.56,76797.59,0.0,0.83212,0.00013,12.46387]
[1777317789846,38.56,76797.59,0.0,0.83212,0.00013,12.46387]
[1777317790284,38.56,76797.33,0.0,0.83208,0.00013,12.46547]
[1777317790804,38.56,76797.33,0.0,0.83208,0.00013,12.46547]
[1777317790862,38.56,76797.33,0.0,0.83208,0.00013,12.46547]
[1777317790871,38.56,76797.33,0.0,0.83208,0.00013,12.46547]
[1777317791291,38.56,76798.4,0.0,0.83222,0.00013,12.45894]
[1777317792204,38.56,76798.4,0.0,0.83222,0.00013,12.45894]
[1777317792267,38.56,76798.4,0.0,0.83222,0.00013,12.45894]
[1777317792298,38.56,76801.54,0.0,0.83263,0.00013,12.43978]
[1777317792775,38.56,76801.54,0.0,0.83263,0.00013,12.43978]
[1777317792889,38.56,76801.54,0.0,0.83263,0.00013,12.43978]
[1777317792941,38.56,76801.54,0.0,0.83263,0.00013,12.43978]
[1777317793305,38.56,76804.54,0.0,0.83302,0.00013,12.4215]
[1777317793670,38.56,76804.54,0.0,0.83302,0.00013,12.4215]
[1777317793699,38.56,76804.54,0.0,0.83302,0.00013,12.4215]
[1777317793751,38.56,76804.54,0.0,0.83302,0.00013,12.4215]
[1777317793839,38.56,76804.54,0.0,0.83302,0.00013,12.4215]
[1777317793866,38.56,76804.54,0.0,0.83302,0.00013,12.4215]
[1777317794764,38.56,76803.3,0.0,0.83286,0.00013,12.42913]
[1777317794796,38.56,76803.3,0.0,0.83286,0.00013,12.42913]
[1777317794929,38.56,76803.3,0.0,0.83286,0.00013,12.42913]
[1777317795044,38.56,76803.3,0.0,0.83286,0.00013,12.42913]
[1777317795061,38.56,76803.3,0.0,0.83286,0.00013,12.42913]
[1777317795199,38.56,76803.3,0.0,0.83286,0.00013,12.42913]
[1777317795382,38.56,76803.3,0.0,0.83286,0.00013,12.42913]
[1777317795319,38.56,76797.75,0.0,0.83213,0.00013,12.46307]
[1777317795494,38.56,76797.75,0.0,0.83213,0.00013,12.46307]
[1777317795515,38.56,76797.75,0.0,0.83213,0.00013,12.46307]
[1777317795626,38.56,76797.75,0.0,0.83213,0.00013,12.46307]
[1777317795936,38.56,76797.75,0.0,0.83213,0.00013,12.46307]
[1777317796326,38.56,76795.06,0.0,0.83178,0.00013,12.47949]
[1777317796965,38.56,76795.06,0.0,0.83178,0.00013,12.47949]
[1777317797051,38.56,76795.06,0.0,0.83178,0.00013,12.47949]
[1777317797103,38.56,76795.06,0.0,0.83178,0.00013,12.47949]
[1777317799888,38.56,76795.82,0.0,0.83188,0.00013,12.47485]
[1777317799966,38.56,76795.82,0.0,0.83188,0.00013,12.47485]
[1777317799976,38.56,76795.82,0.0,0.83188,0.00013,12.47485]
[1777317800079,38.56,76795.82,0.0,0.83188,0.00013,12.47485]
[1777317800131,38.56,76795.82,0.0,0.83188,0.00013,12.47485]
[1777317801122,38.56,76795.6,0.0,0.83185,0.00013,12.4762]
[1777317801150,38.56,76795.6,0.0,0.83185,0.00013,12.4762]
[1777317801203,38.56,76795.6,0.0,0.83185,0.00013,12.4762]
[1777317801361,38.56,76796.02,0.0,0.83191,0.00013,12.47364]
[1777317802670,38.56,76796.83,0.0,0.83201,0.00013,12.4687]
[1777317802737,38.56,76796.83,0.0,0.83201,0.00013,12.4687]
[1777317802749,38.56,76796.83,0.0,0.83201,0.00013,12.4687]
[1777317802764,38.56,76796.83,0.0,0.83201,0.00013,12.4687]
[1777317802775,38.56,76796.83,0.0,0.83201,0.00013,12.4687]
[1777317803375,38.56,76796.0,0.0,0.8319,0.00013,12.47378]
[1777317807744,38.56,76798.38,0.0,0.83221,0.00013,12.45937]
[1777317807854,38.56,76798.38,0.0,0.83221,0.00013,12.45937]
[1777317807906,38.56,76798.38,0.0,0.83221,0.00013,12.45937]
[1777317808409,38.56,76798.51,0.0,0.83223,0.00013,12.45844]
[1777317813103,38.56,76798.01,0.0,0.83223,0.00013,12.45557]
[1777317814161,38.56,76796.8,0.0,0.83208,0.00013,12.46283]
[1777317814205,38.56,76796.8,0.0,0.83208,0.00013,12.46283]
[1777317814271,38.56,76796.8,0.0,0.83208,0.00013,12.46283]
[1777317814323,38.56,76796.8,0.0,0.83208,0.00013,12.46283]
[1777317814451,38.56,76796.61,0.0,0.83205,0.00013,12.46385]
[1777317817138,38.56,76796.73,0.0,0.83208,0.00013,12.46285]
[1777317817253,38.56,76796.73,0.0,0.83208,0.00013,12.46285]
[1777317817305,38.56,76796.73,0.0,0.83208,0.00013,12.46285]
[1777317817472,38.56,76796.57,0.0,0.83206,0.00013,12.4637]
[1777317818374,38.56,76796.57,0.0,0.83206,0.00013,12.4637]
[1777317818442,38.56,76796.57,0.0,0.83206,0.00013,12.4637]
[1777317818472,38.56,76796.57,0.0,0.83206,0.00013,12.4637]
[1777317818479,38.55,76796.23,0.0,0.83201,0.00013,12.46565]
[1777317818599,38.55,76796.23,0.0,0.83201,0.00013,12.46565]
[1777317818644,38.55,76796.23,0.0,0.83201,0.00013,12.46565]
[1777317823108,38.55,76795.85,0.0,0.83197,0.00013,12.46757]
[1777317824744,38.55,76796.02,0.0,0.832,0.00013,12.46629]
[1777317824754,38.55,76796.02,0.0,0.832,0.00013,12.46629]
[1777317824795,38.55,76796.02,0.0,0.832,0.00013,12.46629]
[1777317824841,38.55,76796.02,0.0,0.832,0.00013,12.46629]
[1777317824845,38.55,76795.57,0.0,0.83194,0.00013,12.46891]
[1777317827254,38.55,76796.09,0.0,0.83202,0.00013,12.46561]
[1777317827373,38.55,76796.09,0.0,0.83202,0.00013,12.46561]
[1777317827436,38.55,76796.09,0.0,0.83202,0.00013,12.46561]
[1777317827474,38.55,76795.5,0.0,0.83194,0.00013,12.46897]
[1777317827508,38.55,76795.5,0.0,0.83194,0.00013,12.46897]
[1777317827557,38.55,76795.5,0.0,0.83194,0.00013,12.46897]
[1777317827658,38.55,76795.5,0.0,0.83194,0.00013,12.46897]
[1777317828445,38.55,76795.5,0.0,0.83194,0.00013,12.46897]
[1777317828465,38.55,76795.5,0.0,0.83194,0.00013,12.46897]
[1777317828518,38.55,76793.52,0.0,0.83168,0.00013,12.48106]
[1777317828666,38.55,76793.52,0.0,0.83168,0.00013,12.48106]
[1777317828713,38.55,76793.52,0.0,0.83168,0.00013,12.48106]
[1777317828765,38.55,76793.52,0.0,0.83168,0.00013,12.48106]
[1777317833746,38.55,76795.58,0.0,0.83196,0.00013,12.46819]
[1777317833861,38.55,76795.58,0.0,0.83196,0.00013,12.46819]
[1777317833914,38.55,76795.58,0.0,0.83196,0.00013,12.46819]
[1777317833963,38.55,76795.23,0.0,0.83192,0.00013,12.47021]
[1777317834801,38.55,76795.23,0.0,0.83192,0.00013,12.47021]
[1777317834897,38.55,76795.23,0.0,0.83192,0.00013,12.47021]
[1777317834933,38.55,76795.23,0.0,0.83192,0.00013,12.47021]
[1777317834998,38.55,76794.84,0.0,0.83187,0.00013,12.47248]
[1777317836123,38.55,76795.51,0.0,0.83196,0.00013,12.46827]
[1777317836611,38.55,76795.06,0.0,0.8319,0.00013,12.47091]
[1777317838105,38.55,76795.06,0.0,0.8319,0.00013,12.47091]
[1777317838160,38.55,76795.06,0.0,0.8319,0.00013,12.47091]
[1777317838179,38.55,76795.06,0.0,0.8319,0.00013,12.47091]
[1777317838390,38.55,76795.06,0.0,0.8319,0.00013,12.47091]
[1777317838491,38.55,76795.88,0.0,0.83201,0.00013,12.46604]
[1777317838508,38.55,76795.88,0.0,0.83201,0.00013,12.46604]
[1777317838802,38.55,76795.88,0.0,0.83201,0.00013,12.46604]
[1777317838855,38.55,76795.88,0.0,0.83201,0.00013,12.46604]
[1777317839116,38.55,76795.88,0.0,0.83201,0.00013,12.46604]
[1777317839192,38.55,76795.88,0.0,0.83201,0.00013,12.46604]
[1777317839284,38.55,76795.88,0.0,0.83201,0.00013,12.46604]
[1777317839385,38.55,76797.31,0.0,0.83219,0.00013,12.45739]
[1777317839747,38.55,76797.31,0.0,0.83219,0.00013,12.45739]
[1777317839767,38.55,76798.25,0.0,0.83231,0.00013,12.45165]
[1777317840639,38.55,76797.84,0.0,0.83226,0.00013,12.45425]
[1777317842012,38.55,76797.84,0.0,0.83226,0.00013,12.45425]
[1777317842122,38.55,76797.84,0.0,0.83226,0.00013,12.45425]
[1777317842223,38.55,76803.0,0.0,0.83293,0.00013,12.42296]
[1777317842668,38.55,76803.0,0.0,0.83293,0.00013,12.42296]
[1777317842781,38.55,76803.0,0.0,0.83293,0.00013,12.42296]
[1777317842895,38.55,76803.0,0.0,0.83293,0.00013,12.42296]
[1777317843021,38.55,76803.0,0.0,0.83293,0.00013,12.42296]
[1777317843107,38.55,76798.55,0.0,0.83235,0.00013,12.45014]
[1777317844058,38.55,76798.55,0.0,0.83235,0.00013,12.45014]
[1777317844121,38.55,76794.87,0.0,0.83186,0.00013,12.4727]
[1777317844667,38.55,76788.61,0.0,0.83104,0.00013,12.51098]
[1777317845512,38.55,76788.61,0.0,0.83104,0.00013,12.51098]
[1777317845650,38.55,76788.61,0.0,0.83104,0.00013,12.51098]
[1777317845761,38.55,76788.61,0.0,0.83104,0.00013,12.51098]
[1777317845850,38.55,76788.61,0.0,0.83104,0.00013,12.51098]
[1777317845951,38.55,76788.81,0.0,0.83106,0.00013,12.50978]
[1777317846681,38.55,76787.77,0.0,0.83093,0.00013,12.51615]
[1777317847687,38.55,76787.11,0.0,0.83084,0.00013,12.52018]
[1777317848694,38.55,76790.87,0.0,0.83133,0.00013,12.49724]
[1777317850118,38.55,76790.87,0.0,0.83133,0.00013,12.49724]
[1777317850181,38.55,76790.87,0.0,0.83133,0.00013,12.49724]
[1777317850317,38.55,76790.87,0.0,0.83133,0.00013,12.49724]
[1777317850453,38.55,76790.87,0.0,0.83133,0.00013,12.49724]
[1777317850418,38.55,76790.02,0.0,0.83122,0.00013,12.5025]
[1777317850545,38.55,76790.02,0.0,0.83122,0.00013,12.5025]
[1777317850580,38.55,76790.02,0.0,0.83122,0.00013,12.5025]
[1777317850693,38.55,76790.02,0.0,0.83122,0.00013,12.5025]
[1777317850889,38.55,76790.02,0.0,0.83122,0.00013,12.5025]
[1777317850925,38.55,76787.73,0.0,0.83092,0.00013,12.51647]
[1777317851716,38.55,76786.27,0.0,0.83073,0.00013,12.52539]
[1777317852916,38.55,76786.27,0.0,0.83073,0.00013,12.52539]
[1777317852965,38.55,76786.27,0.0,0.83073,0.00013,12.52539]
[1777317853019,38.55,76786.27,0.0,0.83073,0.00013,12.52539]
[1777317853460,38.55,76786.27,0.0,0.83073,0.00013,12.52539]
[1777317853464,38.55,76787.8,0.0,0.83093,0.00013,12.51606]
[1777317853528,38.55,76787.8,0.0,0.83093,0.00013,12.51606]
[1777317853730,38.55,76781.3,0.0,0.83007,0.00013,12.55572]
[1777317858732,38.55,76781.04,0.0,0.83004,0.00013,12.55711]
[1777317858843,38.55,76781.04,0.0,0.83004,0.00013,12.55711]
[1777317859138,38.55,76781.04,0.0,0.83004,0.00013,12.55711]
[1777317859239,38.55,76780.54,0.0,0.82998,0.00013,12.56005]
[1777317864807,38.55,76779.82,0.0,0.82989,0.00013,12.56412]
[1777317866806,38.55,76778.41,0.0,0.8297,0.00013,12.57264]
[1777317866930,38.55,76778.41,0.0,0.8297,0.00013,12.57264]
[1777317866986,38.55,76772.22,0.0,0.82888,0.00013,12.61029]
[1777317867828,38.55,76767.49,0.0,0.82825,0.00013,12.63914]
[1777317873870,38.55,76767.87,0.0,0.82836,0.00013,12.63137]
[1777317875884,38.55,76769.88,0.0,0.82863,0.00013,12.61897]
[1777317880920,38.55,76770.32,0.0,0.8287,0.00013,12.61569]
[1777317885954,38.54,76769.95,0.0,0.82866,0.00013,12.61739]
[1777317891030,38.54,76770.85,0.0,0.82879,0.00013,12.61137]
[1777317892236,38.54,76770.85,0.0,0.82879,0.00013,12.61137]
[1777317893043,38.54,76764.76,0.0,0.82799,0.00013,12.64844]
[1777317894051,38.54,76765.15,0.0,0.82804,0.00013,12.64607]
[1777317895058,38.54,76764.99,0.0,0.82802,0.00013,12.64704]
[1777317896065,38.54,76764.92,0.0,0.82801,0.00013,12.64747]
[1777317897072,38.54,76765.22,0.0,0.82805,0.00013,12.64564]
[1777317898079,38.54,76764.87,0.0,0.828,0.00013,12.64778]
[1777317899085,38.54,76764.4,0.0,0.82794,0.00013,12.65064]
[1777317900093,38.54,76764.31,0.0,0.82793,0.00013,12.65118]
[1777317901100,38.54,76765.81,0.0,0.82813,0.00013,12.64203]
[1777317903114,38.54,76765.22,0.0,0.82805,0.00013,12.64563]
[1777317904122,38.54,76765.63,0.0,0.8281,0.00013,12.64312]
[1777317905578,38.54,76765.91,0.0,0.82814,0.00013,12.64141]
[1777317906135,38.54,76756.02,0.0,0.82682,0.00013,12.70167]
[1777317907142,38.54,76748.1,0.0,0.82576,0.00013,12.74982]
[1777317908151,38.54,76746.91,0.0,0.8256,0.00013,12.75691]
[1777317908899,38.54,76746.91,0.0,0.8256,0.00013,12.75691]
[1777317908922,38.54,76746.91,0.0,0.8256,0.00013,12.75691]
[1777317909498,38.54,76746.91,0.0,0.8256,0.00013,12.75691]
[1777317909157,38.54,76742.32,0.0,0.82498,0.00013,12.78469]
[1777317910164,38.54,76744.83,0.0,0.82532,0.00013,12.76938]
[1777317911171,38.54,76747.33,0.0,0.82566,0.00013,12.75415]
[1777317914192,38.54,76744.75,0.0,0.82531,0.00013,12.76984]
[1777317916206,38.54,76741.26,0.0,0.82484,0.00013,12.79103]
[1777317917212,38.54,76744.39,0.0,0.82527,0.00013,12.77192]
[1777317918140,38.54,76744.39,0.0,0.82527,0.00013,12.77192]
[1777317918188,38.54,76744.39,0.0,0.82527,0.00013,12.77192]
[1777317918458,38.54,76744.39,0.0,0.82527,0.00013,12.77192]
[1777317918560,38.54,76752.77,0.0,0.82639,0.00013,12.72089]
[1777317919227,38.54,76754.17,0.0,0.82658,0.00013,12.71237]
[1777317920233,38.54,76753.17,0.0,0.82645,0.00013,12.71849]
[1777317921241,38.54,76751.98,0.0,0.82629,0.00013,12.72577]
[1777317922248,38.54,76750.01,0.0,0.82602,0.00013,12.73778]
[1777317924262,38.54,76745.06,0.0,0.82536,0.00013,12.76791]
[1777317925269,38.54,76751.48,0.0,0.82622,0.00013,12.72882]
[1777317926276,38.54,76751.99,0.0,0.82629,0.00013,12.72567]
[1777317927283,38.54,76753.21,0.0,0.82645,0.00013,12.71823]
[1777317928290,38.54,76757.07,0.0,0.82697,0.00013,12.69472]
[1777317929297,38.54,76761.9,0.0,0.82762,0.00013,12.6653]
[1777317930478,38.54,76761.9,0.0,0.82762,0.00013,12.6653]
[1777317930573,38.54,76761.84,0.0,0.82761,0.00013,12.66576]
[1777317931311,38.54,76761.48,0.0,0.82761,0.00013,12.66256]
[1777317932319,38.54,76760.92,0.0,0.82753,0.00013,12.66604]
[1777317933326,38.54,76761.57,0.0,0.82762,0.00013,12.66215]
[1777317934333,38.54,76760.95,0.0,0.82754,0.00013,12.666]
[1777317935339,38.54,76758.82,0.0,0.82725,0.00013,12.67905]
[1777317936349,38.54,76759.16,0.0,0.82729,0.00013,12.67705]
[1777317937356,38.54,76758.78,0.0,0.82724,0.00013,12.67941]
[1777317938363,38.54,76758.26,0.0,0.82717,0.00013,12.68263]
[1777317939370,38.54,76751.95,0.0,0.82633,0.00013,12.72095]
[1777317940377,38.54,76748.85,0.0,0.82591,0.00013,12.7397]
[1777317942569,38.54,76748.42,0.0,0.82586,0.00013,12.74231]
[1777317943398,38.54,76747.68,0.0,0.82576,0.00013,12.74675]
[1777317944405,38.54,76746.93,0.0,0.82566,0.00013,12.75127]
[1777317945414,38.54,76743.03,0.0,0.82513,0.00013,12.77496]
[1777317947428,38.54,76745.05,0.0,0.82541,0.00013,12.76244]
[1777317948434,38.54,76745.84,0.0,0.82552,0.00013,12.75755]
[1777317949442,38.54,76746.36,0.0,0.82559,0.00013,12.75432]
[1777317952463,38.54,76747.12,0.0,0.8257,0.00013,12.74948]
[1777317953469,38.54,76754.25,0.0,0.82666,0.00013,12.706]
[1777317954627,38.54,76754.25,0.0,0.82666,0.00013,12.706]
[1777317954477,38.54,76758.26,0.0,0.82719,0.00013,12.68156]
[1777317955484,38.54,76758.49,0.0,0.82722,0.00013,12.68018]
[1777317956491,38.54,76758.81,0.0,0.82727,0.00013,12.67826]
[1777317959512,38.54,76759.31,0.0,0.82734,0.00013,12.67495]
[1777317960518,38.54,76757.81,0.0,0.82714,0.00013,12.68395]
[1777317961525,38.54,76755.48,0.0,0.82683,0.00013,12.69799]
[1777317962533,38.54,76748.77,0.0,0.82594,0.00013,12.73869]
[1777317963540,38.53,76746.15,0.0,0.82559,0.00013,12.75441]
[1777317965668,38.53,76746.26,0.0,0.82561,0.00013,12.75325]
[1777317966561,38.53,76744.7,0.0,0.82541,0.00013,12.76264]
[1777317967568,38.53,76739.36,0.0,0.82468,0.00014,12.79519]
[1777317968575,38.53,76741.05,0.0,0.82491,0.00013,12.78491]
[1777317969582,38.53,76738.01,0.0,0.8245,0.00014,12.80342]
[1777317970589,38.53,76736.98,0.0,0.82436,0.00014,12.80968]
[1777317970666,38.53,76736.98,0.0,0.82436,0.00014,12.80968]
[1777317970676,38.53,76736.98,0.0,0.82436,0.00014,12.80968]
[1777317971021,38.53,76736.98,0.0,0.82436,0.00014,12.80968]
[1777317971596,38.53,76730.27,0.0,0.82345,0.00014,12.85047]
[1777317971841,38.53,76730.27,0.0,0.82345,0.00014,12.85047]
[1777317972603,38.53,76751.6,0.0,0.82634,0.00013,12.72047]
[1777317972839,38.53,76751.6,0.0,0.82634,0.00013,12.72047]
[1777317972849,38.53,76751.6,0.0,0.82634,0.00013,12.72047]
[1777317972912,38.53,76751.6,0.0,0.82634,0.00013,12.72047]
[1777317972933,38.53,76751.6,0.0,0.82634,0.00013,12.72047]
[1777317973610,38.53,76759.73,0.0,0.82743,0.00013,12.6709]
[1777317974618,38.53,76760.55,0.0,0.82754,0.00013,12.66594]
[1777317975626,38.53,76760.25,0.0,0.82749,0.00013,12.66781]
[1777317976632,38.53,76762.33,0.0,0.82778,0.00013,12.65501]
[1777317978646,38.53,76762.55,0.0,0.82781,0.00013,12.65346]
[1777317979652,38.53,76763.42,0.0,0.82793,0.00013,12.64806]
[1777317980659,38.53,76763.22,0.0,0.8279,0.00013,12.64919]
[1777317981666,38.53,76763.77,0.0,0.82798,0.00013,12.64574]
[1777317982674,38.53,76766.56,0.0,0.82835,0.00013,12.62865]
[1777317983681,38.53,76765.43,0.0,0.8282,0.00013,12.63547]
[1777317985040,38.53,76765.43,0.0,0.8282,0.00013,12.63547]
[1777317985053,38.53,76766.65,0.0,0.82837,0.00013,12.62796]
[1777317990729,38.53,76767.47,0.0,0.82848,0.00013,12.62258]
[1777317991737,38.53,76765.38,0.0,0.82826,0.00013,12.62987]
[1777317992744,38.53,76758.02,0.0,0.82728,0.00013,12.67467]
[1777317993751,38.53,76754.58,0.0,0.82682,0.00013,12.6955]
[1777317995526,38.53,76753.71,0.0,0.82671,0.00013,12.70048]
[1777317996004,38.53,76753.71,0.0,0.82671,0.00013,12.70048]
[1777317996044,38.53,76751.26,0.0,0.82638,0.00013,12.71541]
[1777317996772,38.53,76748.23,0.0,0.82598,0.00013,12.73368]
[1777317998500,38.53,76748.23,0.0,0.82598,0.00013,12.73368]
[1777317998556,38.53,76748.23,0.0,0.82598,0.00013,12.73368]
[1777317998657,38.52,76744.19,0.0,0.82544,0.00013,12.75784]
[1777317998786,38.52,76741.87,0.0,0.82513,0.00013,12.77197]
[1777318000453,38.52,76741.87,0.0,0.82513,0.00013,12.77197]
[1777318000531,38.52,76741.87,0.0,0.82513,0.00013,12.77197]
[1777318000609,38.52,76733.96,0.0,0.82406,0.00014,12.82016]
[1777318000800,38.52,76718.77,0.0,0.822,0.00014,12.9125]
[1777318001890,38.52,76718.77,0.0,0.822,0.00014,12.9125]
[1777318001921,38.52,76719.31,0.0,0.82207,0.00014,12.90909]
[1777318003821,38.52,76718.74,0.0,0.822,0.00014,12.91231]
[1777318004827,38.52,76719.38,0.0,0.82209,0.00014,12.9083]
[1777318005835,38.52,76718.52,0.0,0.82197,0.00014,12.91341]
[1777318006841,38.52,76719.74,0.0,0.82214,0.00014,12.90587]
[1777318008856,38.52,76719.06,0.0,0.82206,0.00014,12.90977]
[1777318009863,38.52,76719.49,0.0,0.82212,0.00014,12.90704]
[1777318011877,38.52,76720.77,0.0,0.8223,0.00014,12.89904]
[1777318012884,38.52,76722.0,0.0,0.82247,0.00014,12.89146]
[1777318013891,38.52,76719.4,0.0,0.82211,0.00014,12.90717]
[1777318016911,38.52,76720.98,0.0,0.82234,0.00014,12.89722]
[1777318017919,38.52,76721.44,0.0,0.8224,0.00014,12.89432]
[1777318018926,38.52,76719.46,0.0,0.82213,0.00014,12.90626]
[1777318019933,38.52,76720.38,0.0,0.82226,0.00014,12.90056]
[1777318020940,38.52,76720.73,0.0,0.82231,0.00014,12.89832]
[1777318021947,38.52,76721.36,0.0,0.8224,0.00014,12.89439]
[1777318024967,38.51,76720.79,0.0,0.82233,0.00014,12.89757]
[1777318025979,38.51,76720.27,0.0,0.82226,0.00014,12.90063]
[1777318026987,38.51,76723.51,0.0,0.8227,0.00014,12.88083]
[1777318027994,38.51,76723.96,0.0,0.82277,0.00014,12.87802]
[1777318031015,38.51,76725.18,0.0,0.82294,0.00014,12.87036]
[1777318032022,38.51,76728.27,0.0,0.82336,0.00014,12.85151]
[1777318033029,38.51,76719.77,0.0,0.82221,0.00014,12.90299]
[1777318034036,38.51,76714.24,0.0,0.82145,0.00014,12.9365]
[1777318036050,38.51,76715.35,0.0,0.82161,0.00014,12.92949]
[1777318037057,38.51,76713.25,0.0,0.82133,0.00014,12.94212]
[1777318038063,38.51,76712.59,0.0,0.82124,0.00014,12.94599]
[1777318039854,38.51,76712.95,0.0,0.82129,0.00014,12.94366]
[1777318040097,38.51,76712.95,0.0,0.82129,0.00014,12.94366]
[1777318040184,38.51,76706.56,0.0,0.82042,0.00014,12.98232]
[1777318041085,38.51,76701.76,0.0,0.81976,0.00014,13.01126]
[1777318042093,38.51,76701.01,0.0,0.81967,0.00014,13.01558]
[1777318045114,38.5,76700.09,0.0,0.81955,0.00014,13.02044]
[1777318046121,38.5,76698.97,0.0,0.81941,0.00014,13.02698]
[1777318047128,38.5,76698.15,0.0,0.8193,0.00014,13.0317]
[1777318048134,38.5,76694.41,0.0,0.81879,0.00014,13.05411]
[1777318049142,38.5,76697.57,0.0,0.81923,0.00014,13.03466]
[1777318050149,38.5,76698.34,0.0,0.81934,0.00014,13.02973]
[1777318051156,38.5,76697.66,0.0,0.81931,0.00014,13.02822]
[1777318052163,38.5,76698.54,0.0,0.81943,0.00014,13.02262]
[1777318053170,38.5,76697.76,0.0,0.81933,0.00014,13.0271]
[1777318054177,38.5,76697.03,0.0,0.81924,0.00014,13.03127]
[1777318056191,38.49,76697.77,0.0,0.81935,0.00014,13.02625]
[1777318057198,38.49,76696.95,0.0,0.81924,0.00014,13.03097]
[1777318058205,38.49,76699.04,0.0,0.81954,0.00014,13.01802]
[1777318059212,38.49,76705.21,0.0,0.82039,0.00014,12.98031]
[1777318061226,38.49,76711.1,0.0,0.82121,0.00014,12.94411]
[1777318062159,38.49,76711.1,0.0,0.82121,0.00014,12.94411]
[1777318062233,38.49,76711.99,0.0,0.82134,0.00014,12.93854]
[1777318063239,38.49,76713.31,0.0,0.82152,0.00014,12.93036]
[1777318064247,38.49,76714.15,0.0,0.82164,0.00014,12.92511]
[1777318066261,38.49,76716.03,0.0,0.8219,0.00014,12.9134]
[1777318067268,38.49,76717.78,0.0,0.82214,0.00014,12.90263]
[1777318069282,38.49,76717.24,0.0,0.82207,0.00014,12.90569]
[1777318071296,38.48,76716.85,0.0,0.82203,0.00014,12.90784]
[1777318072303,38.48,76717.19,0.0,0.82208,0.00014,12.90565]
[1777318074319,38.48,76713.09,0.0,0.82152,0.00014,12.93035]
[1777318075326,38.48,76708.12,0.0,0.82084,0.00014,12.96041]
[1777318076333,38.48,76702.68,0.0,0.8201,0.00014,12.99327]
[1777318077339,38.48,76701.5,0.0,0.81994,0.00014,13.00021]
[1777318078347,38.48,76702.72,0.0,0.82011,0.00014,12.99257]
[1777318079354,38.48,76703.4,0.0,0.82021,0.00014,12.98821]
[1777318081367,38.48,76706.24,0.0,0.82061,0.00014,12.97051]
[1777318082375,38.48,76707.71,0.0,0.82082,0.00014,12.96138]
[1777318083382,38.48,76705.09,0.0,0.82046,0.00014,12.97711]
[1777318084085,38.48,76705.09,0.0,0.82046,0.00014,12.97711]
[1777318084713,38.48,76705.09,0.0,0.82046,0.00014,12.97711]
[1777318084750,38.48,76695.67,0.0,0.81917,0.00014,13.03394]
[1777318085396,38.48,76691.12,0.0,0.81854,0.00014,13.06155]
[1777318086209,38.48,76691.12,0.0,0.81854,0.00014,13.06155]
[1777318086403,38.47,76690.97,0.0,0.81853,0.00014,13.06232]
[1777318087410,38.47,76692.06,0.0,0.81868,0.00014,13.05553]
[1777318090431,38.47,76695.0,0.0,0.8191,0.00014,13.0372]
[1777318091438,38.47,76693.96,0.0,0.81896,0.00014,13.04337]
[1777318096473,38.47,76692.86,0.0,0.81882,0.00014,13.04932]
[1777318097480,38.47,76691.11,0.0,0.81858,0.00014,13.05984]
[1777318099493,38.47,76692.15,0.0,0.81873,0.00014,13.05332]
[1777318100594,38.47,76692.15,0.0,0.81873,0.00014,13.05332]
[1777318100709,38.47,76693.74,0.0,0.81896,0.00014,13.04347]
[1777318100811,38.47,76693.74,0.0,0.81896,0.00014,13.04347]
[1777318101460,38.47,76693.74,0.0,0.81896,0.00014,13.04347]
[1777318101508,38.47,76686.05,0.0,0.81789,0.00014,13.09012]
[1777318102515,38.47,76684.84,0.0,0.81772,0.00014,13.09754]
[1777318104756,38.47,76684.9,0.0,0.81773,0.00014,13.09719]
[1777318104529,38.47,76684.74,0.0,0.81771,0.00014,13.09818]
[1777318105535,38.47,76687.17,0.0,0.81804,0.00014,13.08345]
[1777318105817,38.47,76687.17,0.0,0.81804,0.00014,13.08345]
[1777318106543,38.47,76686.37,0.0,0.81793,0.00014,13.08832]
[1777318107550,38.47,76686.16,0.0,0.8179,0.00014,13.08962]
[1777318108557,38.47,76685.14,0.0,0.81776,0.00014,13.09584]
[1777318109563,38.47,76685.45,0.0,0.8178,0.00014,13.09399]
[1777318111578,38.47,76684.82,0.0,0.81777,0.00014,13.0925]
[1777318112181,38.47,76684.82,0.0,0.81777,0.00014,13.0925]
[1777318112587,38.47,76687.3,0.0,0.81811,0.00014,13.07749]
[1777318113169,38.47,76687.3,0.0,0.81811,0.00014,13.07749]
[1777318113595,38.47,76687.01,0.0,0.81807,0.00014,13.0793]
[1777318114602,38.47,76684.34,0.0,0.8177,0.00014,13.09553]
[1777318115609,38.47,76685.41,0.0,0.81784,0.00014,13.08907]
[1777318116064,38.47,76685.41,0.0,0.81784,0.00014,13.08907]
[1777318116616,38.47,76688.7,0.0,0.8183,0.00014,13.06915]
[1777318119366,38.47,76690.62,0.0,0.81856,0.00014,13.05763]
[1777318124673,38.47,76691.9,0.0,0.81873,0.00014,13.05038]
[1777318124871,38.47,76691.9,0.0,0.81873,0.00014,13.05038]
[1777318125680,38.47,76696.22,0.0,0.81933,0.00014,13.0241]
[1777318126988,38.47,76695.3,0.0,0.8192,0.00014,13.02965]
[1777318127694,38.47,76688.5,0.0,0.81826,0.00014,13.07087]
[1777318128701,38.47,76686.09,0.0,0.81793,0.00014,13.08555]
[1777318130715,38.47,76687.98,0.0,0.81819,0.00014,13.07419]
[1777318135750,38.47,76689.94,0.0,0.81845,0.00014,13.06266]
[1777318140785,38.47,76689.86,0.0,0.81843,0.00014,13.06358]
[1777318141792,38.47,76685.19,0.0,0.81778,0.00014,13.09198]
[1777318142799,38.47,76684.33,0.0,0.81766,0.00014,13.09723]
[1777318143807,38.47,76683.98,0.0,0.81761,0.00014,13.09939]
[1777318144813,38.47,76684.23,0.0,0.81764,0.00014,13.09791]
[1777318145820,38.48,76684.69,0.0,0.81771,0.00014,13.09516]
[1777318146827,38.48,76685.33,0.0,0.81779,0.00014,13.09131]
[1777318147834,38.48,76684.84,0.0,0.81773,0.00014,13.09433]
[1777318148842,38.48,76685.48,0.0,0.81781,0.00014,13.09049]
[1777318149849,38.48,76685.17,0.0,0.81777,0.00014,13.09241]
[1777318150856,38.48,76684.71,0.0,0.8177,0.00014,13.09524]
[1777318153877,38.48,76683.37,0.0,0.81752,0.00014,13.10347]
[1777318158912,38.48,76683.41,0.0,0.81752,0.00014,13.10336]
[1777318160928,38.48,76681.22,0.0,0.81721,0.00014,13.11668]
[1777318161935,38.48,76674.8,0.0,0.81632,0.00014,13.15557]
[1777318163041,38.48,76674.8,0.0,0.81632,0.00014,13.15557]
[1777318163293,38.48,76674.8,0.0,0.81632,0.00014,13.15557]
[1777318163395,38.48,76659.75,0.0,0.81421,0.00014,13.24656]
[1777318164354,38.48,76659.75,0.0,0.81421,0.00014,13.24656]
[1777318164360,38.48,76656.39,0.0,0.81374,0.00014,13.2667]
[1777318167976,38.47,76654.81,0.0,0.81354,0.00014,13.27549]
[1777318168984,38.47,76651.5,0.0,0.81307,0.00014,13.29542]
[1777318170343,38.47,76651.5,0.0,0.81307,0.00014,13.29542]
[1777318170348,38.47,76643.66,0.0,0.81197,0.00014,13.34263]
[1777318170998,38.47,76642.33,0.0,0.81178,0.00014,13.35065]
[1777318174016,38.47,76642.61,0.0,0.81187,0.00014,13.34359]
[1777318174230,38.47,76642.61,0.0,0.81187,0.00014,13.34359]
[1777318174588,38.47,76642.61,0.0,0.81187,0.00014,13.34359]
[1777318174675,38.47,76642.0,0.0,0.81178,0.00014,13.34728]
[1777318175032,38.47,76627.44,0.0,0.80971,0.00014,13.43495]
[1777318176039,38.47,76627.97,0.0,0.80979,0.00014,13.43165]
[1777318181296,38.47,76626.98,0.0,0.80966,0.00014,13.43717]
[1777318181313,38.47,76626.98,0.0,0.80966,0.00014,13.43717]
[1777318181344,38.47,76626.98,0.0,0.80966,0.00014,13.43717]
[1777318181369,38.47,76626.98,0.0,0.80966,0.00014,13.43717]
[1777318181433,38.47,76626.98,0.0,0.80966,0.00014,13.43717]
[1777318181472,38.47,76626.98,0.0,0.80966,0.00014,13.43717]
[1777318181505,38.47,76626.9,0.0,0.80965,0.00014,13.43752]
[1777318184121,38.47,76626.96,0.0,0.80967,0.00014,13.43692]
[1777318184227,38.47,76626.96,0.0,0.80967,0.00014,13.43692]
[1777318184238,38.47,76626.96,0.0,0.80967,0.00014,13.43692]
[1777318184643,38.47,76626.96,0.0,0.80967,0.00014,13.43692]
[1777318184746,38.47,76626.96,0.0,0.80967,0.00014,13.43692]
[1777318184757,38.47,76626.96,0.0,0.80967,0.00014,13.43692]
[1777318184859,38.47,76626.96,0.0,0.80967,0.00014,13.43692]
[1777318184787,38.47,76626.63,0.0,0.80962,0.00014,13.43864]
[1777318184915,38.47,76626.63,0.0,0.80962,0.00014,13.43864]
[1777318185177,38.47,76626.63,0.0,0.80962,0.00014,13.43864]
[1777318185233,38.47,76626.63,0.0,0.80962,0.00014,13.43864]
[1777318185247,38.47,76626.63,0.0,0.80962,0.00014,13.43864]
[1777318185268,38.47,76627.33,0.0,0.80972,0.00014,13.43443]
[1777318188510,38.47,76627.77,0.0,0.80979,0.00014,13.43152]
[1777318188544,38.47,76627.77,0.0,0.80979,0.00014,13.43152]
[1777318188597,38.47,76627.77,0.0,0.80979,0.00014,13.43152]
[1777318188612,38.47,76627.74,0.0,0.80979,0.00014,13.43157]
[1777318189641,38.47,76627.74,0.0,0.80979,0.00014,13.43157]
[1777318189699,38.47,76627.74,0.0,0.80979,0.00014,13.43157]
[1777318189717,38.47,76627.74,0.0,0.80979,0.00014,13.43157]
[1777318189739,38.47,76628.11,0.0,0.80985,0.00014,13.42908]
[1777318191360,38.47,76628.36,0.0,0.80989,0.00014,13.42757]
[1777318191437,38.47,76628.36,0.0,0.80989,0.00014,13.42757]
[1777318191483,38.47,76628.36,0.0,0.80989,0.00014,13.42757]
[1777318191490,38.47,76628.36,0.0,0.80989,0.00014,13.42757]
[1777318191511,38.47,76628.36,0.0,0.80989,0.00014,13.42757]
[1777318191608,38.47,76628.39,0.0,0.80989,0.00014,13.42726]
[1777318195631,38.46,76630.31,0.0,0.81018,0.00014,13.41532]
[1777318195714,38.46,76630.31,0.0,0.81018,0.00014,13.41532]
[1777318195726,38.46,76630.31,0.0,0.81018,0.00014,13.41532]
[1777318195814,38.46,76629.91,0.0,0.81013,0.00014,13.41747]
[1777318197186,38.46,76630.45,0.0,0.81021,0.00014,13.4141]
[1777318198193,38.46,76625.39,0.0,0.80949,0.00014,13.44444]
[1777318199609,38.46,76625.39,0.0,0.80949,0.00014,13.44444]
[1777318199661,38.46,76625.39,0.0,0.80949,0.00014,13.44444]
[1777318199675,38.46,76625.39,0.0,0.80949,0.00014,13.44444]
[1777318199731,38.46,76625.39,0.0,0.80949,0.00014,13.44444]
[1777318199771,38.46,76622.59,0.0,0.80909,0.00014,13.46105]
[1777318200603,38.46,76622.59,0.0,0.80909,0.00014,13.46105]
[1777318200691,38.46,76622.59,0.0,0.80909,0.00014,13.46105]
[1777318200744,38.46,76622.59,0.0,0.80909,0.00014,13.46105]
[1777318200811,38.46,76621.49,0.0,0.80894,0.00014,13.46758]
[1777318202175,38.46,76620.87,0.0,0.80885,0.00014,13.47131]
[1777318202318,38.46,76620.87,0.0,0.80885,0.00014,13.47131]
[1777318202326,38.46,76620.87,0.0,0.80885,0.00014,13.47131]
[1777318202421,38.46,76620.87,0.0,0.80885,0.00014,13.47131]
[1777318202472,38.46,76621.18,0.0,0.80889,0.00014,13.46936]
[1777318202940,38.46,76621.18,0.0,0.80889,0.00014,13.46936]
[1777318203187,38.46,76621.18,0.0,0.80889,0.00014,13.46936]
[1777318203230,38.46,76621.18,0.0,0.80889,0.00014,13.46936]
[1777318203592,38.46,76621.18,0.0,0.80889,0.00014,13.46936]
[1777318203599,38.46,76621.18,0.0,0.80889,0.00014,13.46936]
[1777318203623,38.46,76621.18,0.0,0.80889,0.00014,13.46936]
[1777318203693,38.46,76616.85,0.0,0.80827,0.00014,13.49529]
[1777318203960,38.46,76616.85,0.0,0.80827,0.00014,13.49529]
[1777318206107,38.46,76616.31,0.0,0.8082,0.00014,13.4983]
[1777318211203,38.46,76616.53,0.0,0.80823,0.00014,13.49695]
[1777318211313,38.46,76616.53,0.0,0.80823,0.00014,13.49695]
[1777318211341,38.46,76616.53,0.0,0.80823,0.00014,13.49695]
[1777318211376,38.46,76615.98,0.0,0.80815,0.00014,13.50028]
[1777318212058,38.46,76615.98,0.0,0.80815,0.00014,13.50028]
[1777318212181,38.46,76615.98,0.0,0.80815,0.00014,13.50028]
[1777318212234,38.46,76615.98,0.0,0.80815,0.00014,13.50028]
[1777318212292,38.46,76617.68,0.0,0.8084,0.00014,13.49009]
[1777318213299,38.46,76618.36,0.0,0.8085,0.00014,13.48603]
[1777318214065,38.46,76618.36,0.0,0.8085,0.00014,13.48603]
[1777318214226,38.46,76618.36,0.0,0.8085,0.00014,13.48603]
[1777318214257,38.46,76618.36,0.0,0.8085,0.00014,13.48603]
[1777318214706,38.46,76618.36,0.0,0.8085,0.00014,13.48603]
[1777318214828,38.46,76618.36,0.0,0.8085,0.00014,13.48603]
[1777318214786,38.46,76621.08,0.0,0.80888,0.00014,13.46969]
[1777318214922,38.46,76621.08,0.0,0.80888,0.00014,13.46969]
[1777318214950,38.46,76621.08,0.0,0.80888,0.00014,13.46969]
[1777318215314,38.46,76617.41,0.0,0.80836,0.00014,13.49174]
[1777318216420,38.46,76617.41,0.0,0.80836,0.00014,13.49174]
[1777318216532,38.46,76617.41,0.0,0.80836,0.00014,13.49174]
[1777318216544,38.46,76617.41,0.0,0.80836,0.00014,13.49174]
[1777318216576,38.46,76613.7,0.0,0.80782,0.00014,13.51411]
[1777318218736,38.46,76613.66,0.0,0.80782,0.00014,13.51441]
[1777318218781,38.46,76613.66,0.0,0.80782,0.00014,13.51441]
[1777318218900,38.46,76613.66,0.0,0.80782,0.00014,13.51441]
[1777318218838,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219009,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219238,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219312,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219354,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219422,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219705,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219761,38.46,76615.63,0.0,0.8081,0.00014,13.50271]
[1777318219862,38.46,76619.71,0.0,0.80868,0.00014,13.47816]
[1777318220249,38.46,76619.71,0.0,0.80868,0.00014,13.47816]
[1777318220331,38.46,76619.71,0.0,0.80868,0.00014,13.47816]
[1777318220424,38.46,76619.71,0.0,0.80868,0.00014,13.47816]
[1777318220540,38.46,76619.71,0.0,0.80868,0.00014,13.47816]
[1777318220883,38.46,76619.71,0.0,0.80868,0.00014,13.47816]
[1777318220633,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318220979,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318221243,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318221285,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318221358,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318221471,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318221592,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318221607,38.46,76620.83,0.0,0.80884,0.00014,13.47143]
[1777318221692,38.46,76619.38,0.0,0.80864,0.00014,13.48008]
[1777318221941,38.46,76619.38,0.0,0.80864,0.00014,13.48008]
[1777318223339,38.46,76619.32,0.0,0.80863,0.00014,13.48044]
[1777318223450,38.46,76619.32,0.0,0.80863,0.00014,13.48044]
[1777318223688,38.46,76619.32,0.0,0.80863,0.00014,13.48044]
[1777318223710,38.46,76619.02,0.0,0.80859,0.00014,13.4822]
[1777318227216,38.46,76619.16,0.0,0.80861,0.00014,13.48127]
[1777318227327,38.46,76619.16,0.0,0.80861,0.00014,13.48127]
[1777318227563,38.46,76619.16,0.0,0.80861,0.00014,13.48127]
[1777318227608,38.46,76618.4,0.0,0.8085,0.00014,13.48581]
[1777318228404,38.46,76615.99,0.0,0.80816,0.00014,13.50026]
[1777318229806,38.46,76615.99,0.0,0.80816,0.00014,13.50026]
[1777318229919,38.46,76615.99,0.0,0.80816,0.00014,13.50026]
[1777318229853,38.46,76617.39,0.0,0.80836,0.00014,13.49178]
[1777318230935,38.46,76582.57,0.0,0.80332,0.00015,13.70037]
[1777318231634,38.46,76582.57,0.0,0.80332,0.00015,13.70037]
[1777318231701,38.46,76574.58,0.0,0.80221,0.00015,13.74243]
[1777318232068,38.46,76574.58,0.0,0.80221,0.00015,13.74243]
[1777318234338,38.46,76572.79,0.0,0.80196,0.00015,13.7527]
[1777318234452,38.46,76574.45,0.0,0.80221,0.00015,13.74263]
[1777318236467,38.45,76583.22,0.0,0.8035,0.00015,13.68988]
[1777318237473,38.45,76596.69,0.0,0.80546,0.00014,13.60917]
[1777318238481,38.45,76597.15,0.0,0.80553,0.00014,13.60639]
[1777318239102,38.45,76597.15,0.0,0.80553,0.00014,13.60639]
[1777318239155,38.45,76597.15,0.0,0.80553,0.00014,13.60639]
[1777318239181,38.45,76597.15,0.0,0.80553,0.00014,13.60639]
[1777318239444,38.45,76597.15,0.0,0.80553,0.00014,13.60639]
[1777318239616,38.45,76597.15,0.0,0.80553,0.00014,13.60639]
[1777318239640,38.45,76595.26,0.0,0.80525,0.00014,13.61767]
[1777318240019,38.45,76595.26,0.0,0.80525,0.00014,13.61767]
[1777318240118,38.45,76595.26,0.0,0.80525,0.00014,13.61767]
[1777318240197,38.45,76595.26,0.0,0.80525,0.00014,13.61767]
[1777318240474,38.45,76595.26,0.0,0.80525,0.00014,13.61767]
[1777318240573,38.45,76595.26,0.0,0.80525,0.00014,13.61767]
[1777318240872,38.45,76595.26,0.0,0.80525,0.00014,13.61767]
[1777318240673,38.45,76591.1,0.0,0.80465,0.00015,13.64253]
[1777318241065,38.45,76591.1,0.0,0.80465,0.00015,13.64253]
[1777318241118,38.45,76591.1,0.0,0.80465,0.00015,13.64253]
[1777318241133,38.45,76591.1,0.0,0.80465,0.00015,13.64253]
[1777318241492,38.45,76591.1,0.0,0.80465,0.00015,13.64253]
[1777318241502,38.45,76595.57,0.0,0.8053,0.00014,13.61569]
[1777318242044,38.45,76595.57,0.0,0.8053,0.00014,13.61569]
[1777318242157,38.45,76595.57,0.0,0.8053,0.00014,13.61569]
[1777318242189,38.45,76595.57,0.0,0.8053,0.00014,13.61569]
[1777318242268,38.45,76595.57,0.0,0.8053,0.00014,13.61569]
[1777318242545,38.45,76595.57,0.0,0.8053,0.00014,13.61569]
[1777318242653,38.45,76590.04,0.0,0.8045,0.00015,13.64875]
[1777318243525,38.45,76508.09,0.0,0.79237,0.00015,14.13496]
[1777318244746,38.43,76491.0,0.0,0.78991,0.00015,14.23035]
[1777318244969,38.43,76491.0,0.0,0.78991,0.00015,14.23035]
[1777318245543,38.43,76485.26,0.0,0.78904,0.00015,14.26383]
[1777318246550,38.43,76472.9,0.0,0.78715,0.00015,14.33601]
[1777318247568,38.43,76472.9,0.0,0.78715,0.00015,14.33601]
[1777318247668,38.43,76463.36,0.0,0.78569,0.00015,14.39147]
[1777318248564,38.42,76473.61,0.0,0.78731,0.00015,14.32982]
[1777318249571,38.42,76487.82,0.0,0.78948,0.00015,14.24659]
[1777318250578,38.42,76497.05,0.0,0.79089,0.00015,14.19232]
[1777318252499,38.42,76497.35,0.0,0.79094,0.00015,14.19024]
[1777318252609,38.42,76497.35,0.0,0.79094,0.00015,14.19024]
[1777318252685,38.42,76500.04,0.0,0.79136,0.00015,14.17411]
[1777318253525,38.42,76500.04,0.0,0.79136,0.00015,14.17411]
[1777318253582,38.42,76500.04,0.0,0.79136,0.00015,14.17411]
[1777318253636,38.42,76500.04,0.0,0.79136,0.00015,14.17411]
[1777318253653,38.42,76500.04,0.0,0.79136,0.00015,14.17411]
[1777318253661,38.42,76500.04,0.0,0.79136,0.00015,14.17411]
[1777318253663,38.42,76507.84,0.0,0.79254,0.00015,14.1279]
[1777318254498,38.42,76507.84,0.0,0.79254,0.00015,14.1279]
[1777318254541,38.42,76507.84,0.0,0.79254,0.00015,14.1279]
[1777318254652,38.42,76507.84,0.0,0.79254,0.00015,14.1279]
[1777318254658,38.42,76507.84,0.0,0.79254,0.00015,14.1279]
[1777318254767,38.42,76507.84,0.0,0.79254,0.00015,14.1279]
[1777318254845,38.42,76507.84,0.0,0.79254,0.00015,14.1279]
[1777318254922,38.41,76507.94,0.0,0.79257,0.00015,14.12675]
[1777318255670,38.41,76507.94,0.0,0.79257,0.00015,14.12675]
[1777318255714,38.41,76507.94,0.0,0.79257,0.00015,14.12675]
[1777318255779,38.41,76507.94,0.0,0.79257,0.00015,14.12675]
[1777318255828,38.41,76507.94,0.0,0.79257,0.00015,14.12675]
[1777318255918,38.41,76507.94,0.0,0.79257,0.00015,14.12675]
[1777318255874,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256452,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256507,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256565,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256620,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256675,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256787,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256899,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256928,38.41,76510.35,0.0,0.79294,0.00015,14.11231]
[1777318256845,38.41,76508.94,0.0,0.79274,0.00015,14.12038]
[1777318257696,38.41,76508.94,0.0,0.79274,0.00015,14.12038]
[1777318257813,38.41,76508.94,0.0,0.79274,0.00015,14.12038]
[1777318257857,38.41,76508.94,0.0,0.79274,0.00015,14.12038]
[1777318257940,38.41,76508.94,0.0,0.79274,0.00015,14.12038]
[1777318257910,38.41,76507.34,0.0,0.79249,0.00015,14.1298]
[1777318258030,38.41,76507.34,0.0,0.79249,0.00015,14.1298]
[1777318258094,38.41,76507.34,0.0,0.79249,0.00015,14.1298]
[1777318258145,38.41,76507.34,0.0,0.79249,0.00015,14.1298]
[1777318258195,38.41,76507.34,0.0,0.79249,0.00015,14.1298]
[1777318258276,38.41,76507.34,0.0,0.79249,0.00015,14.1298]
[1777318258856,38.41,76507.34,0.0,0.79249,0.00015,14.1298]
[1777318258641,38.41,76519.07,0.0,0.79427,0.00015,14.06039]
[1777318259102,38.41,76519.07,0.0,0.79427,0.00015,14.06039]
[1777318259647,38.41,76524.55,0.0,0.79509,0.00015,14.02775]
[1777318259964,38.41,76524.55,0.0,0.79509,0.00015,14.02775]
[1777318260002,38.41,76524.55,0.0,0.79509,0.00015,14.02775]
[1777318260027,38.41,76524.55,0.0,0.79509,0.00015,14.02775]
[1777318260658,38.41,76518.89,0.0,0.79425,0.00015,14.06119]
[1777318261740,38.41,76518.89,0.0,0.79425,0.00015,14.06119]
[1777318261840,38.41,76508.3,0.0,0.79266,0.00015,14.1232]
[1777318262672,38.41,76500.64,0.0,0.79151,0.00015,14.16827]
[1777318263679,38.41,76502.46,0.0,0.79179,0.00015,14.15701]
[1777318264686,38.4,76507.84,0.0,0.79261,0.00015,14.12504]
[1777318266649,38.4,76508.29,0.0,0.79269,0.00015,14.12213]
[1777318266699,38.4,76515.34,0.0,0.79376,0.00015,14.0803]
[1777318267707,38.4,76519.15,0.0,0.79433,0.00015,14.0576]
[1777318268714,38.4,76525.48,0.0,0.79529,0.00015,14.02001]
[1777318269721,38.4,76529.65,0.0,0.79592,0.00015,13.99511]
[1777318270022,38.4,76529.65,0.0,0.79592,0.00015,13.99511]
[1777318270728,38.4,76532.2,0.0,0.79631,0.00015,13.97969]
[1777318271744,38.4,76536.64,0.0,0.79697,0.00015,13.95317]
[1777318273754,38.4,76544.05,0.0,0.79808,0.00015,13.90883]
[1777318274443,38.4,76544.05,0.0,0.79808,0.00015,13.90883]
[1777318274504,38.4,76544.05,0.0,0.79808,0.00015,13.90883]
[1777318274761,38.4,76549.84,0.0,0.79895,0.00015,13.87418]
[1777318275768,38.39,76553.73,0.0,0.79953,0.00015,13.85082]
[1777318276776,38.39,76555.37,0.0,0.79978,0.00015,13.84087]
[1777318277783,38.39,76557.34,0.0,0.80007,0.00015,13.82896]
[1777318278790,38.39,76559.62,0.0,0.80041,0.00015,13.81521]
[1777318279797,38.39,76563.82,0.0,0.80103,0.00015,13.79003]
[1777318283825,38.39,76561.96,0.0,0.80077,0.00015,13.80071]
[1777318285839,38.39,76564.41,0.0,0.80113,0.00015,13.78588]
[1777318287853,38.39,76571.5,0.0,0.80218,0.00015,13.74334]
[1777318288860,38.39,76580.96,0.0,0.80357,0.00015,13.68656]
[1777318289867,38.39,76589.26,0.0,0.80478,0.00015,13.63668]
[1777318290874,38.39,76587.73,0.0,0.80456,0.00015,13.64573]
[1777318291881,38.39,76588.51,0.0,0.80473,0.00015,13.63566]
[1777318293338,38.39,76588.99,0.0,0.8048,0.00015,13.63272]
[1777318293447,38.39,76588.99,0.0,0.8048,0.00015,13.63272]
[1777318293895,38.39,76593.94,0.0,0.80552,0.00015,13.60299]
[1777318294901,38.39,76596.07,0.0,0.80583,0.00014,13.59013]
[1777318296916,38.39,76594.6,0.0,0.80562,0.00015,13.59891]
[1777318297923,38.38,76596.54,0.0,0.8059,0.00014,13.58714]
[1777318298172,38.38,76596.54,0.0,0.8059,0.00014,13.58714]
[1777318298930,38.38,76600.28,0.0,0.80645,0.00014,13.56454]
[1777318299937,38.38,76607.36,0.0,0.80747,0.00014,13.52187]
[1777318300944,38.38,76611.08,0.0,0.80802,0.00014,13.49927]
[1777318301951,38.38,76612.03,0.0,0.80816,0.00014,13.49338]
[1777318303965,38.38,76619.94,0.0,0.8093,0.00014,13.44547]
[1777318304886,38.38,76619.94,0.0,0.8093,0.00014,13.44547]
[1777318304971,38.38,76623.35,0.0,0.80979,0.00014,13.42478]
[1777318305978,38.38,76629.57,0.0,0.81068,0.00014,13.38718]
[1777318306986,38.38,76630.63,0.0,0.81083,0.00014,13.38071]
[1777318307993,38.38,76631.8,0.0,0.811,0.00014,13.37349]
[1777318310007,38.38,76632.5,0.0,0.81111,0.00014,13.36885]
[1777318313028,38.38,76633.3,0.0,0.81124,0.00014,13.36361]
[1777318314035,38.38,76632.68,0.0,0.81115,0.00014,13.36723]
[1777318315042,38.38,76626.99,0.0,0.81034,0.00014,13.4016]
[1777318316048,38.38,76622.24,0.0,0.80966,0.00014,13.43023]
[1777318317056,38.38,76620.56,0.0,0.80942,0.00014,13.44029]
[1777318318063,38.38,76619.45,0.0,0.80926,0.00014,13.44691]
[1777318319070,38.38,76620.37,0.0,0.8094,0.00014,13.44128]
[1777318322092,38.37,76621.54,0.0,0.80957,0.00014,13.43414]
[1777318323099,38.37,76619.88,0.0,0.80933,0.00014,13.44421]
[1777318324105,38.38,76620.7,0.0,0.80944,0.00014,13.43931]
[1777318326120,38.38,76623.65,0.0,0.80986,0.00014,13.42161]
[1777318327127,38.37,76620.45,0.0,0.80941,0.00014,13.4408]
[1777318328133,38.37,76619.25,0.0,0.80924,0.00014,13.44789]
[1777318329141,38.37,76615.49,0.0,0.8087,0.00014,13.47039]
[1777318330147,38.37,76620.06,0.0,0.80936,0.00014,13.44267]
[1777318331155,38.37,76622.87,0.0,0.80977,0.00014,13.4257]
[1777318332417,38.37,76630.18,0.0,0.81082,0.00014,13.38134]
[1777318333169,38.37,76630.99,0.0,0.81094,0.00014,13.37626]
[1777318334176,38.37,76633.47,0.0,0.81129,0.00014,13.3611]
[1777318335183,38.37,76634.83,0.0,0.81149,0.00014,13.35271]
[1777318338204,38.37,76636.8,0.0,0.81178,0.00014,13.34033]
[1777318339885,38.37,76636.8,0.0,0.81178,0.00014,13.34033]
[1777318339886,38.37,76628.48,0.0,0.8106,0.00014,13.39046]
[1777318341224,38.37,76629.67,0.0,0.81078,0.00014,13.38286]
[1777318345830,38.36,76629.56,0.0,0.81078,0.00014,13.38294]
[1777318345931,38.36,76629.22,0.0,0.81073,0.00014,13.3848]
[1777318346261,38.36,76631.56,0.0,0.81107,0.00014,13.37047]
[1777318347267,38.36,76632.14,0.0,0.81116,0.00014,13.36679]
[1777318348275,38.36,76634.25,0.0,0.81146,0.00014,13.35387]
[1777318350289,38.36,76633.77,0.0,0.8114,0.00014,13.35646]
[1777318351296,38.36,76631.54,0.0,0.81114,0.00014,13.3644]
[1777318352303,38.36,76626.26,0.0,0.81039,0.00014,13.39611]
[1777318353310,38.36,76623.18,0.0,0.80996,0.00014,13.41449]
[1777318355123,38.36,76623.01,0.0,0.80994,0.00014,13.41527]
[1777318355171,38.36,76623.01,0.0,0.80994,0.00014,13.41527]
[1777318355237,38.36,76623.01,0.0,0.80994,0.00014,13.41527]
[1777318355253,38.36,76623.01,0.0,0.80994,0.00014,13.41527]
[1777318355324,38.36,76622.57,0.0,0.80988,0.00014,13.41768]
[1777318356396,38.36,76622.57,0.0,0.80988,0.00014,13.41768]
[1777318356462,38.36,76622.57,0.0,0.80988,0.00014,13.41768]
[1777318356559,38.36,76622.57,0.0,0.80988,0.00014,13.41768]
[1777318356574,38.36,76622.57,0.0,0.80988,0.00014,13.41768]
[1777318356669,38.36,76622.57,0.0,0.80988,0.00014,13.41768]
[1777318356715,38.36,76622.21,0.0,0.80983,0.00014,13.4196]
[1777318358414,38.35,76622.39,0.0,0.80986,0.00014,13.41827]
[1777318358470,38.35,76622.39,0.0,0.80986,0.00014,13.41827]
[1777318358582,38.35,76622.39,0.0,0.80986,0.00014,13.41827]
[1777318358686,38.35,76622.39,0.0,0.80986,0.00014,13.41827]
[1777318358802,38.35,76622.39,0.0,0.80986,0.00014,13.41827]
[1777318359040,38.35,76622.39,0.0,0.80986,0.00014,13.41827]
[1777318358902,38.35,76626.25,0.0,0.81042,0.00014,13.39472]
[1777318359152,38.35,76626.25,0.0,0.81042,0.00014,13.39472]
[1777318359213,38.35,76626.25,0.0,0.81042,0.00014,13.39472]
[1777318359297,38.35,76626.25,0.0,0.81042,0.00014,13.39472]
[1777318359378,38.35,76626.25,0.0,0.81042,0.00014,13.39472]
[1777318359488,38.35,76626.25,0.0,0.81042,0.00014,13.39472]
[1777318359564,38.35,76626.25,0.0,0.81042,0.00014,13.39472]
[1777318359590,38.35,76629.83,0.0,0.81094,0.00014,13.37287]
[1777318360435,38.35,76629.83,0.0,0.81094,0.00014,13.37287]
[1777318360542,38.35,76629.83,0.0,0.81094,0.00014,13.37287]
[1777318360578,38.35,76629.83,0.0,0.81094,0.00014,13.37287]
[1777318360687,38.35,76629.83,0.0,0.81094,0.00014,13.37287]
[1777318360797,38.35,76629.83,0.0,0.81094,0.00014,13.37287]
[1777318361004,38.35,76629.83,0.0,0.81094,0.00014,13.37287]
[1777318361020,38.35,76630.72,0.0,0.81107,0.00014,13.3673]
[1777318361119,38.35,76630.72,0.0,0.81107,0.00014,13.3673]
[1777318361344,38.35,76630.72,0.0,0.81107,0.00014,13.3673]
[1777318361399,38.35,76630.72,0.0,0.81107,0.00014,13.3673]
[1777318361616,38.35,76630.72,0.0,0.81107,0.00014,13.3673]
[1777318361715,38.35,76630.09,0.0,0.81098,0.00014,13.37092]
[1777318362457,38.35,76630.09,0.0,0.81098,0.00014,13.37092]
[1777318362540,38.35,76630.09,0.0,0.81098,0.00014,13.37092]
[1777318362595,38.35,76630.09,0.0,0.81098,0.00014,13.37092]
[1777318362641,38.35,76632.43,0.0,0.81132,0.00014,13.3566]
[1777318363814,38.35,76632.43,0.0,0.81132,0.00014,13.3566]
[1777318363917,38.35,76632.43,0.0,0.81132,0.00014,13.3566]
[1777318363967,38.35,76632.43,0.0,0.81132,0.00014,13.3566]
[1777318363957,38.35,76632.64,0.0,0.81136,0.00014,13.35516]
[1777318364387,38.35,76634.77,0.0,0.81166,0.00014,13.34211]
[1777318365776,38.35,76634.77,0.0,0.81166,0.00014,13.34211]
[1777318365891,38.35,76634.77,0.0,0.81166,0.00014,13.34211]
[1777318365919,38.35,76634.77,0.0,0.81166,0.00014,13.34211]
[1777318366033,38.35,76634.77,0.0,0.81166,0.00014,13.34211]
[1777318366056,38.35,76634.77,0.0,0.81166,0.00014,13.34211]
[1777318365931,38.35,76635.47,0.0,0.81177,0.00014,13.33773]
[1777318366401,38.35,76632.66,0.0,0.81137,0.00014,13.35458]
[1777318367204,38.35,76632.66,0.0,0.81137,0.00014,13.35458]
[1777318367316,38.35,76632.66,0.0,0.81137,0.00014,13.35458]
[1777318367368,38.35,76632.66,0.0,0.81137,0.00014,13.35458]
[1777318367408,38.35,76632.68,0.0,0.81138,0.00014,13.3543]
[1777318368635,38.35,76632.68,0.0,0.81138,0.00014,13.3543]
[1777318368737,38.35,76632.68,0.0,0.81138,0.00014,13.3543]
[1777318368790,38.35,76632.68,0.0,0.81138,0.00014,13.3543]
[1777318368853,38.35,76632.68,0.0,0.81138,0.00014,13.3543]
[1777318368898,38.35,76632.68,0.0,0.81138,0.00014,13.3543]
[1777318368955,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369331,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369454,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369515,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369566,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369635,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369904,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369963,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318369995,38.35,76632.83,0.0,0.8114,0.00014,13.35322]
[1777318370002,38.35,76629.97,0.0,0.811,0.00014,13.37035]
[1777318370515,38.35,76629.97,0.0,0.811,0.00014,13.37035]
[1777318370696,38.35,76629.97,0.0,0.811,0.00014,13.37035]
[1777318370892,38.35,76629.97,0.0,0.811,0.00014,13.37035]
[1777318370933,38.35,76629.97,0.0,0.811,0.00014,13.37035]
[1777318371031,38.35,76621.61,0.0,0.80981,0.00014,13.42065]
[1777318371273,38.35,76621.61,0.0,0.80981,0.00014,13.42065]
[1777318372204,38.34,76621.55,0.0,0.8098,0.00014,13.42077]
[1777318372261,38.34,76621.55,0.0,0.8098,0.00014,13.42077]
[1777318372487,38.34,76621.55,0.0,0.8098,0.00014,13.42077]
[1777318372677,38.34,76621.55,0.0,0.8098,0.00014,13.42077]
[1777318372776,38.34,76612.91,0.0,0.80857,0.00014,13.47264]
[1777318373461,38.34,76612.91,0.0,0.80857,0.00014,13.47264]
[1777318373479,38.34,76612.91,0.0,0.80857,0.00014,13.47264]
[1777318373596,38.34,76612.91,0.0,0.80857,0.00014,13.47264]
[1777318373680,38.34,76612.91,0.0,0.80857,0.00014,13.47264]
[1777318373762,38.34,76604.07,0.0,0.8073,0.00014,13.52587]
[1777318374313,38.34,76604.07,0.0,0.8073,0.00014,13.52587]
[1777318374426,38.34,76604.07,0.0,0.8073,0.00014,13.52587]
[1777318374537,38.34,76604.07,0.0,0.8073,0.00014,13.52587]
[1777318374660,38.34,76604.07,0.0,0.8073,0.00014,13.52587]
[1777318374761,38.34,76601.89,0.0,0.80698,0.00014,13.5389]
[1777318375806,38.34,76601.89,0.0,0.80698,0.00014,13.5389]
[1777318380312,38.34,76602.67,0.0,0.80711,0.00014,13.53376]
[1777318380425,38.34,76602.67,0.0,0.80711,0.00014,13.53376]
[1777318380656,38.34,76602.67,0.0,0.80711,0.00014,13.53376]
[1777318380766,38.34,76602.67,0.0,0.80711,0.00014,13.53376]
[1777318380868,38.34,76599.33,0.0,0.80662,0.00014,13.55378]
[1777318381343,38.34,76599.33,0.0,0.80662,0.00014,13.55378]
[1777318381443,38.34,76599.33,0.0,0.80662,0.00014,13.55378]
[1777318381704,38.34,76599.33,0.0,0.80662,0.00014,13.55378]
[1777318381764,38.34,76599.33,0.0,0.80662,0.00014,13.55378]
[1777318381877,38.34,76599.33,0.0,0.80662,0.00014,13.55378]
[1777318382048,38.34,76599.33,0.0,0.80662,0.00014,13.55378]
[1777318381915,38.34,76607.37,0.0,0.80779,0.00014,13.50526]
[1777318382402,38.34,76607.37,0.0,0.80779,0.00014,13.50526]
[1777318382496,38.34,76607.37,0.0,0.80779,0.00014,13.50526]
[1777318382738,38.34,76607.37,0.0,0.80779,0.00014,13.50526]
[1777318382819,38.34,76607.15,0.0,0.80776,0.00014,13.50654]
[1777318385535,38.34,76599.12,0.0,0.8066,0.00014,13.55472]
[1777318386542,38.34,76591.61,0.0,0.80551,0.00015,13.59976]
[1777318387603,38.34,76591.61,0.0,0.80551,0.00015,13.59976]
[1777318387620,38.34,76591.61,0.0,0.80551,0.00015,13.59976]
[1777318387645,38.34,76591.61,0.0,0.80551,0.00015,13.59976]
[1777318387892,38.34,76591.61,0.0,0.80551,0.00015,13.59976]
[1777318387969,38.34,76584.15,0.0,0.80443,0.00015,13.6444]
[1777318388346,38.34,76584.15,0.0,0.80443,0.00015,13.6444]
[1777318388657,38.34,76584.15,0.0,0.80443,0.00015,13.6444]
[1777318388703,38.34,76577.13,0.0,0.80341,0.00015,13.68629]
[1777318389563,38.34,76571.46,0.0,0.80258,0.00015,13.72013]
[1777318390661,38.34,76571.46,0.0,0.80258,0.00015,13.72013]
[1777318390844,38.34,76572.02,0.0,0.80267,0.00015,13.71673]
[1777318391577,38.34,76561.06,0.0,0.80106,0.00015,13.78226]
[1777318392586,38.34,76559.09,0.0,0.80077,0.00015,13.79394]
[1777318393591,38.34,76562.28,0.0,0.80124,0.00015,13.77478]
[1777318394598,38.34,76566.65,0.0,0.80188,0.00015,13.74858]
[1777318395605,38.34,76567.49,0.0,0.80201,0.00015,13.74351]
[1777318397619,38.34,76564.44,0.0,0.80156,0.00015,13.76167]
[1777318399633,38.34,76565.38,0.0,0.8017,0.00015,13.75593]
[1777318400640,38.33,76566.55,0.0,0.80188,0.00015,13.74888]
[1777318401646,38.33,76565.42,0.0,0.80171,0.00015,13.7556]
[1777318402654,38.33,76567.62,0.0,0.80204,0.00015,13.74239]
[1777318404668,38.33,76566.37,0.0,0.80185,0.00015,13.7498]
[1777318406887,38.33,76568.1,0.0,0.80211,0.00015,13.73938]
[1777318407689,38.33,76568.92,0.0,0.80223,0.00015,13.73444]
[1777318408696,38.33,76565.26,0.0,0.80169,0.00015,13.75632]
[1777318409703,38.33,76564.39,0.0,0.80157,0.00015,13.76139]
[1777318411717,38.33,76574.3,0.0,0.80308,0.00015,13.69656]
[1777318413731,38.33,76575.64,0.0,0.80328,0.00015,13.68851]
[1777318414737,38.33,76571.58,0.0,0.80268,0.00015,13.71278]
[1777318415745,38.33,76566.98,0.0,0.80201,0.00015,13.74024]
[1777318416752,38.33,76565.68,0.0,0.80182,0.00015,13.7479]
[1777318421788,38.33,76571.47,0.0,0.80268,0.00015,13.71275]
[1777318424810,38.33,76567.8,0.0,0.80214,0.00015,13.73474]
[1777318425817,38.33,76559.15,0.0,0.80087,0.00015,13.78643]
[1777318427831,38.33,76560.67,0.0,0.8011,0.00015,13.77718]
[1777318429845,38.33,76562.44,0.0,0.80136,0.00015,13.76645]
[1777318430852,38.33,76566.35,0.0,0.80194,0.00015,13.74301]
[1777318431579,38.33,76566.35,0.0,0.80194,0.00015,13.74301]
[1777318432090,38.33,76566.35,0.0,0.80194,0.00015,13.74301]
[1777318431866,38.33,76586.33,0.0,0.80487,0.00015,13.62323]
[1777318432384,38.33,76586.33,0.0,0.80487,0.00015,13.62323]
[1777318432873,38.33,76618.04,0.0,0.80945,0.00014,13.43238]
[1777318433623,38.33,76618.04,0.0,0.80945,0.00014,13.43238]
[1777318433880,38.33,76618.65,0.0,0.80954,0.00014,13.42872]
[1777318434281,38.33,76618.65,0.0,0.80954,0.00014,13.42872]
[1777318434366,38.33,76618.65,0.0,0.80954,0.00014,13.42872]
[1777318434892,38.33,76616.13,0.0,0.80918,0.00014,13.44385]
[1777318435899,38.33,76604.67,0.0,0.80753,0.00014,13.51284]
[1777318436906,38.33,76604.03,0.0,0.80744,0.00014,13.51651]
[1777318437913,38.33,76597.03,0.0,0.80643,0.00014,13.55845]
[1777318438920,38.33,76594.81,0.0,0.80612,0.00015,13.57156]
[1777318440008,38.33,76594.81,0.0,0.80612,0.00015,13.57156]
[1777318440106,38.32,76596.02,0.0,0.8063,0.00015,13.56402]
[1777318440933,38.32,76589.46,0.0,0.80535,0.00015,13.60321]
[1777318441779,38.32,76589.46,0.0,0.80535,0.00015,13.60321]
[1777318441897,38.32,76589.46,0.0,0.80535,0.00015,13.60321]
[1777318442031,38.32,76589.46,0.0,0.80535,0.00015,13.60321]
[1777318442119,38.32,76586.4,0.0,0.80491,0.00015,13.62145]
[1777318442949,38.32,76580.84,0.0,0.8041,0.00015,13.65466]
[1777318443955,38.32,76576.7,0.0,0.8035,0.00015,13.67929]
[1777318444963,38.32,76570.9,0.0,0.80265,0.00015,13.71398]
[1777318445364,38.32,76570.9,0.0,0.80265,0.00015,13.71398]
[1777318445971,38.32,76572.06,0.0,0.80283,0.00015,13.70693]
[1777318446978,38.32,76577.65,0.0,0.80365,0.00015,13.67333]
[1777318448992,38.32,76580.45,0.0,0.80406,0.00015,13.6563]
[1777318449998,38.32,76584.77,0.0,0.8047,0.00015,13.63018]
[1777318451006,38.32,76585.43,0.0,0.8048,0.00015,13.62604]
[1777318452013,38.32,76579.69,0.0,0.80396,0.00015,13.66036]
[1777318453019,38.32,76578.27,0.0,0.80376,0.00015,13.66874]
[1777318454031,38.32,76588.48,0.0,0.80525,0.00015,13.60726]
[1777318455037,38.31,76592.03,0.0,0.80577,0.00015,13.5857]
[1777318456044,38.31,76588.74,0.0,0.8053,0.00015,13.60534]
[1777318457051,38.31,76586.32,0.0,0.80495,0.00015,13.61976]
[1777318458058,38.31,76588.01,0.0,0.8052,0.00015,13.60947]
[1777318459065,38.31,76590.49,0.0,0.80556,0.00015,13.5944]
[1777318460071,38.31,76586.85,0.0,0.80504,0.00015,13.61613]
[1777318461079,38.31,76585.42,0.0,0.80483,0.00015,13.6246]
[1777318462086,38.31,76579.65,0.0,0.80399,0.00015,13.65908]
[1777318463093,38.31,76577.94,0.0,0.80375,0.00015,13.66918]
[1777318464099,38.31,76580.43,0.0,0.80411,0.00015,13.65402]
[1777318465107,38.31,76575.1,0.0,0.80334,0.00015,13.68577]
[1777318467121,38.31,76563.64,0.0,0.80167,0.00015,13.75396]
[1777318468128,38.31,76561.78,0.0,0.8014,0.00015,13.76502]
[1777318469135,38.31,76562.28,0.0,0.80147,0.00015,13.76188]
[1777318469285,38.31,76562.28,0.0,0.80147,0.00015,13.76188]
[1777318470142,38.31,76567.94,0.0,0.80231,0.00015,13.72783]
[1777318471149,38.3,76571.05,0.0,0.80282,0.00015,13.70369]
[1777318472156,38.3,76573.94,0.0,0.80325,0.00015,13.68625]
[1777318473163,38.3,76575.44,0.0,0.80347,0.00015,13.67716]
[1777318474169,38.3,76577.87,0.0,0.80383,0.00015,13.66251]
[1777318475177,38.3,76573.27,0.0,0.80316,0.00015,13.69004]
[1777318477190,38.3,76574.18,0.0,0.8033,0.00015,13.68438]
[1777318479205,38.3,76573.21,0.0,0.80316,0.00015,13.68977]
[1777318481762,38.3,76573.73,0.0,0.80325,0.00015,13.68621]
[1777318482226,38.3,76578.37,0.0,0.80393,0.00015,13.65815]
[1777318483232,38.3,76581.15,0.0,0.80435,0.00015,13.64128]
[1777318485247,38.3,76577.62,0.0,0.80384,0.00015,13.66214]
[1777318487261,38.29,76578.5,0.0,0.80398,0.00015,13.65645]
[1777318488269,38.29,76582.82,0.0,0.80461,0.00015,13.63027]
[1777318490282,38.29,76583.65,0.0,0.80474,0.00015,13.62491]
[1777318493302,38.29,76578.58,0.0,0.80401,0.00015,13.65486]
[1777318498023,38.29,76578.09,0.0,0.80396,0.00015,13.65718]
[1777318498076,38.29,76578.09,0.0,0.80396,0.00015,13.65718]
[1777318498124,38.29,76577.49,0.0,0.80387,0.00015,13.66057]
[1777318499315,38.29,76577.49,0.0,0.80387,0.00015,13.66057]
[1777318499454,38.29,76577.49,0.0,0.80387,0.00015,13.66057]
[1777318499512,38.29,76577.49,0.0,0.80387,0.00015,13.66057]
[1777318499797,38.29,76577.49,0.0,0.80387,0.00015,13.66057]
[1777318499891,38.29,76577.49,0.0,0.80387,0.00015,13.66057]
[1777318499898,38.29,76576.87,0.0,0.80379,0.00015,13.66386]
[1777318501694,38.28,76577.67,0.0,0.80392,0.00015,13.65883]
[1777318501786,38.28,76577.67,0.0,0.80392,0.00015,13.65883]
[1777318501795,38.28,76577.24,0.0,0.80386,0.00015,13.6612]
[1777318503139,38.28,76577.24,0.0,0.80386,0.00015,13.6612]
[1777318503192,38.28,76577.24,0.0,0.80386,0.00015,13.6612]
[1777318503301,38.28,76577.04,0.0,0.80384,0.00015,13.66196]
[1777318503337,38.28,76577.04,0.0,0.80384,0.00015,13.66196]
[1777318503452,38.28,76577.04,0.0,0.80384,0.00015,13.66196]
[1777318503504,38.28,76577.04,0.0,0.80384,0.00015,13.66196]
[1777318506684,38.28,76577.09,0.0,0.80386,0.00015,13.66121]
[1777318506735,38.28,76577.09,0.0,0.80386,0.00015,13.66121]
[1777318506845,38.28,76577.09,0.0,0.80386,0.00015,13.66121]
[1777318506873,38.28,76577.09,0.0,0.80386,0.00015,13.66121]
[1777318510257,38.28,76576.4,0.0,0.80377,0.00015,13.66469]
[1777318510309,38.28,76576.4,0.0,0.80377,0.00015,13.66469]
[1777318510420,38.28,76576.4,0.0,0.80377,0.00015,13.66469]
[1777318510472,38.28,76576.4,0.0,0.80377,0.00015,13.66469]
[1777318513103,38.27,76576.4,0.0,0.80379,0.00015,13.664]
[1777318513216,38.27,76576.4,0.0,0.80379,0.00015,13.664]
[1777318513271,38.27,76576.4,0.0,0.80379,0.00015,13.664]
[1777318513325,38.27,76576.4,0.0,0.80379,0.00015,13.66378]
[1777318513441,38.27,76576.4,0.0,0.80379,0.00015,13.66378]
[1777318513715,38.27,76576.4,0.0,0.80379,0.00015,13.66378]
[1777318513750,38.27,76576.4,0.0,0.80379,0.00015,13.66378]
[1777318514059,38.27,76576.4,0.0,0.80379,0.00015,13.66378]
[1777318514088,38.27,76581.47,0.0,0.80454,0.00015,13.63309]
[1777318515145,38.27,76581.47,0.0,0.80454,0.00015,13.63309]
[1777318515238,38.27,76581.47,0.0,0.80454,0.00015,13.63309]
[1777318515204,38.27,76581.36,0.0,0.80453,0.00015,13.63356]
[1777318515353,38.27,76581.36,0.0,0.80453,0.00015,13.63356]
[1777318515467,38.27,76581.36,0.0,0.80453,0.00015,13.63356]
[1777318515614,38.27,76581.36,0.0,0.80453,0.00015,13.63356]
[1777318515748,38.27,76581.36,0.0,0.80453,0.00015,13.63356]
[1777318515771,38.27,76581.36,0.0,0.80453,0.00015,13.63356]
[1777318515851,38.27,76581.36,0.0,0.80453,0.00015,13.63356]
[1777318515903,38.27,76578.63,0.0,0.80413,0.00015,13.64978]
[1777318517265,38.27,76578.63,0.0,0.80413,0.00015,13.64978]
[1777318517278,38.27,76578.63,0.0,0.80413,0.00015,13.64978]
[1777318517296,38.27,76578.63,0.0,0.80413,0.00015,13.64978]
[1777318517305,38.27,76575.52,0.0,0.80368,0.00015,13.66826]
[1777318517471,38.27,76575.25,0.0,0.80365,0.00015,13.66965]
[1777318521965,38.27,76575.15,0.0,0.80365,0.00015,13.66956]
[1777318522075,38.27,76575.15,0.0,0.80365,0.00015,13.66956]
[1777318522090,38.27,76575.15,0.0,0.80365,0.00015,13.66956]
[1777318522190,38.27,76575.15,0.0,0.80365,0.00015,13.66956]
[1777318522211,38.27,76575.15,0.0,0.80365,0.00015,13.66956]
[1777318522221,38.27,76575.15,0.0,0.80365,0.00015,13.66956]
[1777318522231,38.27,76575.15,0.0,0.80365,0.00015,13.66956]
[1777318522290,38.27,76576.26,0.0,0.80382,0.00015,13.66244]
[1777318522324,38.27,76576.26,0.0,0.80382,0.00015,13.66244]
[1777318522447,38.27,76576.26,0.0,0.80382,0.00015,13.66244]
[1777318526418,38.26,76581.74,0.0,0.80464,0.00015,13.62891]
[1777318526503,38.26,76581.74,0.0,0.80464,0.00015,13.62891]
[1777318526565,38.26,76581.74,0.0,0.80464,0.00015,13.62891]
[1777318527690,38.26,76584.14,0.0,0.80499,0.00015,13.61428]
[1777318527804,38.26,76584.14,0.0,0.80499,0.00015,13.61428]
[1777318527864,38.26,76584.14,0.0,0.80499,0.00015,13.61428]
[1777318527979,38.26,76584.14,0.0,0.80499,0.00015,13.61428]
[1777318527987,38.26,76584.14,0.0,0.80499,0.00015,13.61428]
[1777318528091,38.26,76584.14,0.0,0.80499,0.00015,13.61428]
[1777318528195,38.26,76584.14,0.0,0.80499,0.00015,13.61428]
[1777318528697,38.26,76584.99,0.0,0.80513,0.00015,13.60881]
[1777318528884,38.26,76584.99,0.0,0.80513,0.00015,13.60881]
[1777318528890,38.26,76584.99,0.0,0.80513,0.00015,13.60881]
[1777318528922,38.26,76584.99,0.0,0.80513,0.00015,13.60881]
[1777318528987,38.26,76584.99,0.0,0.80513,0.00015,13.60881]
[1777318528999,38.26,76584.99,0.0,0.80513,0.00015,13.60881]
[1777318529022,38.26,76584.57,0.0,0.80507,0.00015,13.61134]
[1777318529672,38.26,76584.57,0.0,0.80507,0.00015,13.61134]
[1777318529745,38.26,76584.57,0.0,0.80507,0.00015,13.61134]
[1777318529774,38.26,76584.57,0.0,0.80507,0.00015,13.61134]
[1777318530477,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530526,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530631,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530788,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530829,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530847,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530953,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530967,38.26,76583.4,0.0,0.8049,0.00015,13.61816]
[1777318530989,38.26,76581.12,0.0,0.80457,0.00015,13.63169]
[1777318531570,38.26,76573.68,0.0,0.80354,0.00015,13.67087]
[1777318533877,38.26,76574.26,0.0,0.80363,0.00015,13.66713]
[1777318534016,38.26,76574.26,0.0,0.80363,0.00015,13.66713]
[1777318534067,38.26,76574.26,0.0,0.80363,0.00015,13.66713]
[1777318534211,38.26,76574.26,0.0,0.80363,0.00015,13.66713]
[1777318534311,38.26,76573.32,0.0,0.8035,0.00015,13.6723]
[1777318534812,38.26,76573.32,0.0,0.8035,0.00015,13.6723]
[1777318534883,38.26,76573.32,0.0,0.8035,0.00015,13.6723]
[1777318534929,38.26,76573.32,0.0,0.8035,0.00015,13.6723]
[1777318534940,38.26,76573.32,0.0,0.8035,0.00015,13.6723]
[1777318534995,38.26,76573.32,0.0,0.8035,0.00015,13.6723]
[1777318535219,38.26,76573.32,0.0,0.8035,0.00015,13.6723]
[1777318535312,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318535325,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318535511,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318535641,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318535823,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318535837,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318535943,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318535963,38.25,76575.38,0.0,0.80381,0.00015,13.65969]
[1777318536044,38.25,76582.15,0.0,0.8048,0.00015,13.61899]
[1777318536519,38.25,76582.15,0.0,0.8048,0.00015,13.61899]
[1777318536533,38.25,76582.15,0.0,0.8048,0.00015,13.61899]
[1777318536607,38.25,76582.15,0.0,0.8048,0.00015,13.61899]
[1777318536620,38.25,76581.98,0.0,0.80478,0.00015,13.61983]
[1777318538900,38.25,76583.54,0.0,0.80501,0.00015,13.61026]
[1777318538928,38.25,76583.54,0.0,0.80501,0.00015,13.61026]
[1777318538980,38.25,76583.54,0.0,0.80501,0.00015,13.61026]
[1777318541692,38.25,76584.02,0.0,0.8051,0.00015,13.60687]
[1777318541804,38.25,76584.02,0.0,0.8051,0.00015,13.60687]
[1777318541849,38.25,76584.02,0.0,0.8051,0.00015,13.60687]
[1777318541919,38.25,76584.02,0.0,0.8051,0.00015,13.60687]
[1777318541934,38.25,76584.02,0.0,0.8051,0.00015,13.60687]
[1777318542079,38.25,76583.51,0.0,0.80502,0.00015,13.60978]
[1777318542702,38.25,76583.51,0.0,0.80502,0.00015,13.60978]
[1777318542798,38.25,76583.51,0.0,0.80502,0.00015,13.60978]
[1777318542835,38.25,76583.51,0.0,0.80502,0.00015,13.60978]
[1777318542901,38.25,76586.32,0.0,0.80544,0.00015,13.5927]
[1777318544106,38.25,76586.32,0.0,0.80544,0.00015,13.5927]
[1777318544155,38.25,76586.32,0.0,0.80544,0.00015,13.5927]
[1777318544170,38.25,76586.32,0.0,0.80544,0.00015,13.5927]
[1777318544261,38.25,76586.32,0.0,0.80544,0.00015,13.5927]
[1777318544291,38.25,76586.32,0.0,0.80544,0.00015,13.5927]
[1777318544374,38.25,76585.89,0.0,0.80538,0.00015,13.59514]
[1777318544497,38.25,76585.89,0.0,0.80538,0.00015,13.59514]
[1777318545100,38.25,76585.89,0.0,0.80538,0.00015,13.59514]
[1777318545182,38.25,76592.03,0.0,0.80628,0.00015,13.55801]
[1777318545415,38.25,76592.03,0.0,0.80628,0.00015,13.55801]
[1777318545446,38.25,76592.03,0.0,0.80628,0.00015,13.55801]
[1777318546623,38.25,76594.19,0.0,0.80659,0.00015,13.54481]
[1777318546689,38.25,76594.19,0.0,0.80659,0.00015,13.54481]
[1777318547105,38.25,76594.19,0.0,0.80659,0.00015,13.54481]
[1777318547194,38.25,76594.19,0.0,0.80659,0.00015,13.54481]
[1777318547226,38.25,76594.19,0.0,0.80659,0.00015,13.54481]
[1777318547254,38.25,76598.2,0.0,0.80718,0.00014,13.52041]
[1777318547371,38.25,76598.2,0.0,0.80718,0.00014,13.52041]
[1777318547805,38.25,76598.2,0.0,0.80718,0.00014,13.52041]
[1777318547818,38.25,76598.2,0.0,0.80718,0.00014,13.52041]
[1777318548127,38.25,76598.2,0.0,0.80718,0.00014,13.52041]
[1777318548168,38.25,76598.2,0.0,0.80718,0.00014,13.52041]
[1777318548227,38.25,76598.2,0.0,0.80718,0.00014,13.52041]
[1777318548316,38.25,76601.16,0.0,0.80762,0.00014,13.50221]
[1777318548617,38.25,76601.16,0.0,0.80762,0.00014,13.50221]
[1777318548826,38.25,76601.16,0.0,0.80762,0.00014,13.50221]
[1777318548987,38.25,76601.16,0.0,0.80762,0.00014,13.50221]
[1777318549134,38.25,76601.16,0.0,0.80762,0.00014,13.50221]
[1777318549241,38.25,76601.16,0.0,0.80762,0.00014,13.50221]
[1777318549289,38.25,76601.16,0.0,0.80762,0.00014,13.50221]
[1777318549234,38.25,76601.75,0.0,0.8077,0.00014,13.49865]
[1777318549621,38.25,76601.75,0.0,0.8077,0.00014,13.49865]
[1777318549709,38.25,76601.75,0.0,0.8077,0.00014,13.49865]
[1777318549784,38.25,76601.75,0.0,0.8077,0.00014,13.49865]
[1777318550087,38.25,76601.75,0.0,0.8077,0.00014,13.49865]
[1777318550189,38.25,76604.77,0.0,0.80814,0.00014,13.48026]
[1777318551149,38.25,76604.77,0.0,0.80814,0.00014,13.48026]
[1777318551208,38.25,76604.77,0.0,0.80814,0.00014,13.48026]
[1777318551278,38.24,76604.14,0.0,0.80806,0.00014,13.48382]
[1777318551521,38.24,76604.14,0.0,0.80806,0.00014,13.48382]
[1777318552272,38.24,76604.14,0.0,0.80806,0.00014,13.48382]
[1777318551711,38.24,76611.42,0.0,0.80911,0.00014,13.43981]
[1777318552383,38.24,76611.42,0.0,0.80911,0.00014,13.43981]
[1777318552698,38.24,76611.42,0.0,0.80911,0.00014,13.43981]
[1777318552722,38.24,76611.42,0.0,0.80911,0.00014,13.43981]
[1777318552855,38.24,76611.42,0.0,0.80911,0.00014,13.43981]
[1777318553073,38.24,76611.42,0.0,0.80911,0.00014,13.43981]
[1777318553117,38.24,76611.42,0.0,0.80911,0.00014,13.43981]
[1777318553175,38.24,76600.75,0.0,0.80757,0.00014,13.50422]
[1777318553855,38.24,76600.75,0.0,0.80757,0.00014,13.50422]
[1777318554181,38.24,76600.75,0.0,0.80757,0.00014,13.50422]
[1777318554197,38.24,76579.82,0.0,0.80453,0.00015,13.63022]
[1777318554397,38.24,76579.82,0.0,0.80453,0.00015,13.63022]
[1777318554678,38.24,76579.82,0.0,0.80453,0.00015,13.63022]
[1777318554732,38.24,76561.3,0.0,0.80181,0.00015,13.74126]
[1777318555739,38.24,76564.16,0.0,0.80224,0.00015,13.72379]
[1777318556746,38.24,76568.46,0.0,0.80288,0.00015,13.69769]
[1777318557753,38.24,76569.58,0.0,0.80305,0.00015,13.69071]
[1777318558760,38.24,76572.3,0.0,0.80346,0.00015,13.67412]
[1777318559361,38.24,76572.3,0.0,0.80346,0.00015,13.67412]
[1777318561200,38.24,76574.65,0.0,0.80381,0.00015,13.65953]
[1777318562989,38.23,76577.98,0.0,0.80431,0.00015,13.63908]
[1777318564052,38.23,76574.45,0.0,0.8038,0.00015,13.66011]
[1777318564802,38.23,76576.54,0.0,0.80411,0.00015,13.64733]
[1777318565810,38.23,76585.45,0.0,0.80542,0.00015,13.59349]
[1777318567296,38.23,76585.45,0.0,0.80542,0.00015,13.59349]
[1777318566818,38.23,76587.0,0.0,0.80565,0.00015,13.58401]
[1777318567509,38.23,76587.0,0.0,0.80565,0.00015,13.58401]
[1777318568243,38.23,76593.2,0.0,0.80655,0.00015,13.54649]
[1777318568704,38.23,76593.2,0.0,0.80655,0.00015,13.54649]
[1777318568772,38.23,76593.2,0.0,0.80655,0.00015,13.54649]
[1777318568832,38.23,76592.79,0.0,0.8065,0.00015,13.54876]
[1777318569839,38.23,76589.81,0.0,0.80607,0.00015,13.56652]
[1777318570948,38.23,76589.81,0.0,0.80607,0.00015,13.56652]
[1777318571854,38.23,76584.18,0.0,0.80526,0.00015,13.60011]
[1777318572861,38.23,76586.15,0.0,0.80555,0.00015,13.58797]
[1777318575149,38.23,76585.77,0.0,0.8055,0.00015,13.59012]
[1777318575925,38.23,76585.97,0.0,0.80553,0.00015,13.58878]
[1777318576024,38.23,76590.32,0.0,0.80617,0.00015,13.56242]
[1777318576889,38.23,76586.17,0.0,0.80556,0.00015,13.58734]
[1777318577895,38.22,76581.68,0.0,0.80491,0.00015,13.61426]
[1777318578452,38.22,76581.68,0.0,0.80491,0.00015,13.61426]
[1777318578892,38.22,76581.68,0.0,0.80491,0.00015,13.61426]
[1777318578903,38.22,76584.72,0.0,0.80536,0.00015,13.59578]
[1777318580137,38.22,76584.72,0.0,0.80536,0.00015,13.59578]
[1777318580876,38.22,76585.24,0.0,0.80544,0.00015,13.59251]
[1777318580917,38.22,76590.28,0.0,0.80618,0.00015,13.56199]
[1777318581924,38.22,76591.7,0.0,0.80639,0.00015,13.55333]
[1777318583938,38.22,76592.99,0.0,0.80658,0.00015,13.54537]
[1777318588994,38.22,76593.14,0.0,0.80661,0.00015,13.54414]
[1777318589980,38.22,76593.32,0.0,0.80663,0.00015,13.54297]
[1777318590082,38.22,76595.73,0.0,0.80699,0.00015,13.52834]
[1777318591994,38.22,76597.42,0.0,0.80729,0.00015,13.51266]
[1777318593001,38.22,76586.31,0.0,0.80567,0.00015,13.57966]
[1777318594008,38.22,76581.17,0.0,0.80492,0.00015,13.61051]
[1777318595364,38.22,76581.17,0.0,0.80492,0.00015,13.61051]
[1777318595414,38.22,76580.69,0.0,0.80486,0.00015,13.61323]
[1777318596022,38.22,76581.12,0.0,0.80492,0.00015,13.61048]
[1777318597029,38.22,76574.55,0.0,0.80397,0.00015,13.64987]
[1777318598035,38.22,76570.03,0.0,0.80331,0.00015,13.67685]
[1777318601057,38.21,76571.18,0.0,0.80349,0.00015,13.66924]
[1777318602064,38.21,76572.01,0.0,0.80362,0.00015,13.66402]
[1777318607100,38.21,76572.15,0.0,0.80367,0.00015,13.66212]
[1777318611128,38.21,76573.21,0.0,0.80384,0.00015,13.65491]
[1777318612135,38.2,76574.12,0.0,0.80398,0.00015,13.64923]
[1777318614149,38.2,76579.93,0.0,0.80484,0.00015,13.61386]
[1777318615156,38.2,76584.12,0.0,0.80546,0.00015,13.58845]
[1777318619184,38.2,76568.43,0.0,0.80317,0.00015,13.68243]
[1777318620190,38.2,76565.82,0.0,0.80279,0.00015,13.69799]
[1777318621198,38.2,76567.15,0.0,0.80299,0.00015,13.68975]
[1777318623212,38.2,76563.48,0.0,0.80246,0.00015,13.71129]
[1777318625567,38.19,76564.26,0.0,0.80259,0.00015,13.70607]
[1777318628247,38.19,76563.34,0.0,0.80247,0.00015,13.71089]
[1777318629254,38.19,76560.72,0.0,0.80209,0.00015,13.72646]
[1777318631268,38.19,76566.47,0.0,0.80294,0.00015,13.69174]
[1777318632275,38.19,76568.14,0.0,0.80319,0.00015,13.68151]
[1777318633282,38.19,76567.13,0.0,0.80304,0.00015,13.68744]
[1777318637310,38.19,76568.03,0.0,0.80319,0.00015,13.68148]
[1777318639324,38.19,76565.86,0.0,0.80288,0.00015,13.69417]
[1777318641338,38.19,76568.33,0.0,0.80325,0.00015,13.67912]
[1777318643352,38.18,76569.89,0.0,0.80349,0.00015,13.66936]
[1777318644359,38.18,76563.24,0.0,0.80251,0.00015,13.70924]
[1777318646373,38.18,76564.99,0.0,0.80277,0.00015,13.6984]
[1777318647379,38.18,76565.91,0.0,0.80291,0.00015,13.69272]
[1777318648388,38.18,76563.74,0.0,0.8026,0.00015,13.70563]
[1777318652415,38.18,76565.31,0.0,0.80289,0.00015,13.69025]
[1777318654430,38.18,76572.66,0.0,0.80398,0.00015,13.64586]
[1777318655437,38.18,76574.52,0.0,0.80425,0.00015,13.63469]
[1777318657452,38.18,76572.47,0.0,0.80395,0.00015,13.64691]
[1777318658458,38.18,76569.51,0.0,0.80352,0.00015,13.66465]
[1777318660472,38.18,76572.05,0.0,0.8039,0.00015,13.64916]
[1777318665507,38.18,76571.94,0.0,0.80389,0.00015,13.6495]
[1777318666514,38.17,76576.26,0.0,0.80453,0.00015,13.62343]
[1777318667521,38.17,76581.61,0.0,0.80531,0.00015,13.59117]
[1777318668528,38.17,76583.21,0.0,0.80554,0.00015,13.58144]
[1777318669534,38.17,76579.12,0.0,0.80495,0.00015,13.60606]
[1777318670542,38.17,76578.26,0.0,0.80482,0.00015,13.61115]
[1777318671549,38.17,76579.65,0.0,0.80503,0.00015,13.60267]
[1777318672555,38.17,76578.58,0.0,0.80487,0.00015,13.60904]
[1777318673563,38.17,76579.26,0.0,0.80498,0.00015,13.60484]
[1777318674956,38.17,76579.26,0.0,0.80498,0.00015,13.60484]
[1777318675505,38.17,76579.73,0.0,0.80505,0.00015,13.60192]
[1777318675577,38.17,76588.02,0.0,0.80626,0.00015,13.5518]
[1777318676584,38.17,76589.87,0.0,0.80653,0.00015,13.5406]
[1777318678598,38.17,76591.03,0.0,0.8067,0.00015,13.53353]
[1777318681390,38.17,76591.39,0.0,0.80675,0.00015,13.53134]
[1777318681443,38.17,76591.39,0.0,0.80675,0.00015,13.53134]
[1777318681457,38.17,76590.93,0.0,0.80669,0.00015,13.53408]
[1777318681512,38.17,76590.93,0.0,0.80669,0.00015,13.53408]
[1777318681619,38.17,76593.76,0.0,0.8071,0.00015,13.51698]
[1777318683633,38.17,76594.71,0.0,0.80724,0.00015,13.51125]
[1777318685971,38.17,76594.75,0.0,0.80724,0.00015,13.51103]
[1777318685978,38.17,76594.75,0.0,0.80724,0.00015,13.51103]
[1777318686077,38.17,76594.86,0.0,0.80726,0.00015,13.51038]
[1777318686654,38.17,76605.44,0.0,0.80879,0.00014,13.44634]
[1777318687661,38.17,76611.74,0.0,0.8097,0.00014,13.40808]
[1777318688668,38.17,76614.54,0.0,0.81011,0.00014,13.39108]
[1777318689675,38.17,76615.93,0.0,0.81031,0.00014,13.38264]
[1777318690683,38.17,76618.86,0.0,0.81073,0.00014,13.36486]
[1777318691689,38.17,76619.88,0.0,0.81087,0.00014,13.3587]
[1777318692696,38.17,76620.95,0.0,0.81103,0.00014,13.3521]
[1777318693514,38.17,76620.95,0.0,0.81103,0.00014,13.3521]
[1777318694241,38.17,76620.95,0.0,0.81103,0.00014,13.3521]
[1777318694314,38.17,76626.07,0.0,0.81176,0.00014,13.32104]
[1777318695218,38.17,76626.07,0.0,0.81176,0.00014,13.32104]
[1777318695405,38.17,76626.07,0.0,0.81176,0.00014,13.32104]
[1777318695436,38.17,76629.32,0.0,0.81223,0.00014,13.30122]
[1777318695754,38.17,76629.32,0.0,0.81223,0.00014,13.30122]
[1777318695809,38.17,76629.32,0.0,0.81223,0.00014,13.30122]
[1777318695812,38.17,76636.38,0.0,0.81324,0.00014,13.25822]
[1777318696725,38.17,76643.16,0.0,0.8142,0.00014,13.21695]
[1777318697733,38.17,76645.15,0.0,0.81448,0.00014,13.20489]
[1777318701162,38.17,76645.79,0.0,0.81457,0.00014,13.20114]
[1777318701278,38.17,76645.79,0.0,0.81457,0.00014,13.20114]
[1777318701336,38.17,76646.11,0.0,0.81461,0.00014,13.19927]
[1777318701798,38.17,76646.11,0.0,0.81461,0.00014,13.19927]
[1777318701899,38.17,76632.11,0.0,0.81262,0.00014,13.28458]
[1777318702767,38.17,76629.81,0.0,0.81229,0.00014,13.29854]
[1777318704163,38.17,76629.81,0.0,0.81229,0.00014,13.29854]
[1777318704191,38.17,76629.81,0.0,0.81229,0.00014,13.29854]
[1777318704256,38.17,76629.93,0.0,0.81231,0.00014,13.29776]
[1777318704781,38.17,76617.59,0.0,0.81054,0.00014,13.37268]
[1777318705622,38.17,76617.59,0.0,0.81054,0.00014,13.37268]
[1777318705640,38.17,76617.59,0.0,0.81054,0.00014,13.37268]
[1777318706116,38.17,76603.1,0.0,0.80845,0.00014,13.46054]
[1777318706795,38.17,76589.54,0.0,0.80648,0.00015,13.54261]
[1777318707911,38.17,76589.54,0.0,0.80648,0.00015,13.54261]
[1777318707984,38.17,76591.28,0.0,0.80674,0.00015,13.53203]
[1777318712837,38.17,76593.78,0.0,0.80716,0.00015,13.51129]
[1777318713843,38.17,76596.06,0.0,0.80749,0.00015,13.49747]
[1777318714851,38.17,76594.9,0.0,0.80732,0.00015,13.50447]
[1777318715950,38.17,76594.9,0.0,0.80732,0.00015,13.50447]
[1777318716781,38.17,76595.03,0.0,0.80734,0.00015,13.50366]
[1777318716865,38.17,76591.83,0.0,0.80688,0.00015,13.52298]
[1777318719885,38.17,76595.14,0.0,0.80736,0.00015,13.5028]
[1777318720892,38.17,76596.08,0.0,0.8075,0.00015,13.49707]
[1777318723914,38.17,76599.34,0.0,0.80798,0.00015,13.47725]
[1777318724921,38.17,76604.35,0.0,0.8087,0.00014,13.44691]
[1777318725928,38.17,76603.14,0.0,0.80853,0.00014,13.45427]
[1777318727941,38.17,76604.66,0.0,0.80875,0.00014,13.4451]
[1777318728648,38.17,76604.66,0.0,0.80875,0.00014,13.4451]
[1777318728793,38.17,76604.66,0.0,0.80875,0.00014,13.4451]
[1777318729385,38.17,76604.66,0.0,0.80875,0.00014,13.4451]
[1777318729486,38.17,76602.63,0.0,0.80845,0.00014,13.45745]
[1777318729956,38.17,76599.71,0.0,0.80803,0.00014,13.47513]
[1777318731367,38.17,76599.71,0.0,0.80803,0.00014,13.47513]
[1777318731376,38.17,76600.84,0.0,0.80819,0.00014,13.46828]
[1777318731970,38.17,76603.19,0.0,0.80853,0.00014,13.45405]
[1777318732977,38.17,76604.91,0.0,0.80878,0.00014,13.44366]
[1777318733951,38.17,76604.91,0.0,0.80878,0.00014,13.44366]
[1777318734412,38.17,76604.13,0.0,0.80867,0.00014,13.44842]
[1777318737005,38.17,76605.27,0.0,0.80883,0.00014,13.44163]
[1777318742041,38.17,76604.44,0.0,0.8087,0.00014,13.44684]
[1777318743048,38.17,76608.95,0.0,0.80936,0.00014,13.41954]
[1777318745063,38.17,76604.09,0.0,0.80865,0.00014,13.4491]
[1777318745990,38.17,76604.09,0.0,0.80865,0.00014,13.4491]
[1777318746070,38.17,76602.46,0.0,0.80841,0.00014,13.459]
[1777318747077,38.17,76597.76,0.0,0.80773,0.00015,13.48749]
[1777318748720,38.17,76597.59,0.0,0.80771,0.00015,13.48852]
[1777318748800,38.17,76597.59,0.0,0.80771,0.00015,13.48852]
[1777318749138,38.17,76597.59,0.0,0.80771,0.00015,13.48852]
[1777318750353,38.17,76592.91,0.0,0.80703,0.00015,13.51684]
[1777318750595,38.17,76592.91,0.0,0.80703,0.00015,13.51684]
[1777318750688,38.17,76592.91,0.0,0.80703,0.00015,13.51684]
[1777318751105,38.17,76590.14,0.0,0.80662,0.00015,13.53355]
[1777318751926,38.17,76590.14,0.0,0.80662,0.00015,13.53355]
[1777318752433,38.17,76588.95,0.0,0.80645,0.00015,13.54068]
[1777318755093,38.17,76588.31,0.0,0.80636,0.00015,13.54441]
[1777318755488,38.17,76589.64,0.0,0.80656,0.00015,13.53625]
[1777318756655,38.17,76590.58,0.0,0.8067,0.00015,13.53057]
[1777318759160,38.17,76586.74,0.0,0.80614,0.00015,13.55362]
[1777318760168,38.17,76583.21,0.0,0.80563,0.00015,13.57486]
[1777318761092,38.17,76583.21,0.0,0.80563,0.00015,13.57486]
[1777318761098,38.17,76583.21,0.0,0.80563,0.00015,13.57486]
[1777318761161,38.17,76583.21,0.0,0.80563,0.00015,13.57486]
[1777318761175,38.17,76583.24,0.0,0.80563,0.00015,13.57458]
[1777318762182,38.17,76581.61,0.0,0.8054,0.00015,13.58432]
[1777318763108,38.17,76581.61,0.0,0.8054,0.00015,13.58432]
[1777318763314,38.17,76588.84,0.0,0.80645,0.00015,13.54054]
[1777318764197,38.17,76592.74,0.0,0.80702,0.00015,13.51691]
[1777318765127,38.17,76592.74,0.0,0.80702,0.00015,13.51691]
[1777318765204,38.17,76595.01,0.0,0.80735,0.00015,13.50315]
[1777318766211,38.17,76597.49,0.0,0.80772,0.00015,13.48812]
[1777318767218,38.17,76596.66,0.0,0.8076,0.00015,13.49314]
[1777318768225,38.17,76582.45,0.0,0.80553,0.00015,13.579]
[1777318769232,38.17,76583.31,0.0,0.80565,0.00015,13.57369]
[1777318771246,38.17,76581.25,0.0,0.80541,0.00015,13.58054]
[1777318773260,38.17,76580.0,0.0,0.80523,0.00015,13.58783]
[1777318775440,38.17,76580.0,0.0,0.80523,0.00015,13.58783]
[1777318776387,38.16,76580.13,0.0,0.80526,0.00015,13.58679]
[1777318776488,38.16,76586.61,0.0,0.80621,0.00015,13.54753]
[1777318776972,38.16,76586.61,0.0,0.80621,0.00015,13.54753]
[1777318777315,38.16,76549.46,0.0,0.80074,0.00015,13.77113]
[1777318777818,38.16,76549.46,0.0,0.80074,0.00015,13.77113]
[1777318778306,38.16,76548.25,0.0,0.80057,0.00015,13.77829]
[1777318778866,38.16,76548.25,0.0,0.80057,0.00015,13.77829]
[1777318779313,38.16,76549.32,0.0,0.80073,0.00015,13.77179]
[1777318780580,38.16,76547.9,0.0,0.80052,0.00015,13.78024]
[1777318780755,38.16,76547.9,0.0,0.80052,0.00015,13.78024]
[1777318783427,38.16,76547.44,0.0,0.80045,0.00015,13.78305]
[1777318783738,38.16,76546.83,0.0,0.80036,0.00015,13.78653]
[1777318783948,38.16,76546.83,0.0,0.80036,0.00015,13.78653]
[1777318784090,38.16,76546.83,0.0,0.80036,0.00015,13.78653]
[1777318784435,38.16,76546.83,0.0,0.80036,0.00015,13.78653]
[1777318784515,38.16,76554.97,0.0,0.80157,0.00015,13.73765]
[1777318784799,38.16,76554.97,0.0,0.80157,0.00015,13.73765]
[1777318784964,38.16,76554.97,0.0,0.80157,0.00015,13.73765]
[1777318785032,38.16,76554.97,0.0,0.80157,0.00015,13.73765]
[1777318785223,38.16,76554.97,0.0,0.80157,0.00015,13.73765]
[1777318785356,38.16,76554.0,0.0,0.80143,0.00015,13.74348]
[1777318785748,38.16,76554.0,0.0,0.80143,0.00015,13.74348]
[1777318785820,38.16,76554.0,0.0,0.80143,0.00015,13.74348]
[1777318785858,38.16,76554.0,0.0,0.80143,0.00015,13.74348]
[1777318785943,38.16,76554.0,0.0,0.80143,0.00015,13.74348]
[1777318786362,38.16,76555.57,0.0,0.80166,0.00015,13.73402]
[1777318787267,38.16,76555.57,0.0,0.80166,0.00015,13.73402]
[1777318787331,38.16,76555.57,0.0,0.80166,0.00015,13.73402]
[1777318787384,38.16,76555.57,0.0,0.80166,0.00015,13.73402]
[1777318787771,38.16,76555.41,0.0,0.80164,0.00015,13.73495]
[1777318787879,38.16,76555.41,0.0,0.80164,0.00015,13.73495]
[1777318788294,38.16,76555.41,0.0,0.80164,0.00015,13.73495]
[1777318788404,38.16,76555.41,0.0,0.80164,0.00015,13.73495]
[1777318788496,38.16,76565.02,0.0,0.80306,0.00015,13.67715]
[1777318788778,38.16,76565.02,0.0,0.80306,0.00015,13.67715]
[1777318789236,38.16,76565.02,0.0,0.80306,0.00015,13.67715]
[1777318789296,38.16,76565.02,0.0,0.80306,0.00015,13.67715]
[1777318789405,38.16,76565.02,0.0,0.80306,0.00015,13.67715]
[1777318789463,38.16,76565.02,0.0,0.80306,0.00015,13.67715]
[1777318789470,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318789715,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318789775,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318789793,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318790121,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318790211,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318790258,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318790314,38.16,76567.69,0.0,0.80345,0.00015,13.66106]
[1777318790391,38.16,76568.67,0.0,0.80359,0.00015,13.65521]
[1777318790656,38.16,76568.67,0.0,0.80359,0.00015,13.65521]
[1777318790955,38.16,76568.67,0.0,0.80359,0.00015,13.65521]
[1777318791008,38.16,76568.67,0.0,0.80359,0.00015,13.65521]
[1777318791322,38.16,76568.67,0.0,0.80359,0.00015,13.65521]
[1777318791432,38.16,76568.67,0.0,0.80359,0.00015,13.65521]
[1777318791590,38.16,76570.03,0.0,0.80379,0.00015,13.64719]
[1777318791657,38.16,76570.03,0.0,0.80379,0.00015,13.64719]
[1777318791811,38.16,76570.03,0.0,0.80379,0.00015,13.64719]
[1777318792321,38.16,76570.03,0.0,0.80379,0.00015,13.64719]
[1777318792365,38.16,76570.03,0.0,0.80379,0.00015,13.64719]
[1777318792381,38.16,76570.03,0.0,0.80379,0.00015,13.64719]
[1777318792405,38.16,76582.0,0.0,0.80554,0.00015,13.575]
[1777318792601,38.16,76582.0,0.0,0.80554,0.00015,13.575]
[1777318792667,38.16,76582.0,0.0,0.80554,0.00015,13.575]
[1777318792778,38.16,76582.0,0.0,0.80554,0.00015,13.575]
[1777318792831,38.16,76582.0,0.0,0.80554,0.00015,13.575]
[1777318793415,38.16,76582.79,0.0,0.80566,0.00015,13.57018]
[1777318794421,38.16,76584.72,0.0,0.80594,0.00015,13.55857]
[1777318795973,38.16,76584.64,0.0,0.80593,0.00015,13.5591]
[1777318796062,38.16,76584.64,0.0,0.80593,0.00015,13.5591]
[1777318796146,38.16,76584.64,0.0,0.80593,0.00015,13.5591]
[1777318796862,38.16,76584.92,0.0,0.80597,0.00015,13.55746]
[1777318797284,38.16,76584.92,0.0,0.80597,0.00015,13.55746]
[1777318797296,38.16,76584.92,0.0,0.80597,0.00015,13.55746]
[1777318797442,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318797719,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318797797,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318797969,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318798088,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318798252,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318798366,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318798531,38.16,76587.34,0.0,0.80632,0.00015,13.54299]
[1777318798573,38.16,76586.4,0.0,0.80618,0.00015,13.54883]
[1777318798710,38.16,76586.4,0.0,0.80618,0.00015,13.54883]
[1777318798803,38.16,76586.4,0.0,0.80618,0.00015,13.54883]
[1777318798864,38.16,76586.4,0.0,0.80618,0.00015,13.54883]
[1777318798948,38.16,76586.4,0.0,0.80618,0.00015,13.54883]
[1777318799455,38.16,76586.23,0.0,0.80615,0.00015,13.54986]
[1777318801272,38.16,76586.63,0.0,0.80621,0.00015,13.54746]
[1777318801400,38.16,76586.63,0.0,0.80621,0.00015,13.54746]
[1777318801452,38.16,76586.63,0.0,0.80621,0.00015,13.54746]
[1777318801566,38.16,76586.63,0.0,0.80621,0.00015,13.54746]
[1777318801554,38.16,76586.77,0.0,0.80623,0.00015,13.54663]
[1777318801623,38.16,76586.77,0.0,0.80623,0.00015,13.54663]
[1777318801736,38.16,76586.77,0.0,0.80623,0.00015,13.54663]
[1777318801788,38.16,76586.77,0.0,0.80623,0.00015,13.54663]
[1777318802477,38.16,76587.78,0.0,0.80638,0.00015,13.54053]
[1777318805401,38.16,76589.65,0.0,0.80665,0.00015,13.52925]
[1777318805514,38.16,76589.65,0.0,0.80665,0.00015,13.52925]
[1777318805497,38.16,76589.53,0.0,0.80663,0.00015,13.53001]
[1777318805596,38.16,76589.53,0.0,0.80663,0.00015,13.53001]
[1777318806504,38.16,76589.82,0.0,0.80667,0.00015,13.52828]
[1777318808844,38.17,76592.0,0.0,0.80699,0.00015,13.51514]
[1777318808880,38.17,76592.0,0.0,0.80699,0.00015,13.51514]
[1777318808896,38.17,76592.0,0.0,0.80699,0.00015,13.51514]
[1777318809526,38.17,76596.76,0.0,0.80768,0.00015,13.48637]
[1777318809909,38.17,76596.76,0.0,0.80768,0.00015,13.48637]
[1777318809916,38.17,76596.76,0.0,0.80768,0.00015,13.48637]
[1777318809971,38.17,76596.76,0.0,0.80768,0.00015,13.48637]
[1777318810025,38.17,76596.76,0.0,0.80768,0.00015,13.48637]
[1777318810533,38.17,76597.18,0.0,0.80774,0.00015,13.48394]
[1777318811263,38.17,76597.18,0.0,0.80774,0.00015,13.48394]
[1777318811420,38.17,76597.18,0.0,0.80774,0.00015,13.48394]
[1777318811533,38.17,76597.18,0.0,0.80774,0.00015,13.48394]
[1777318811540,38.17,76598.13,0.0,0.80788,0.00015,13.47827]
[1777318811679,38.17,76598.13,0.0,0.80788,0.00015,13.47827]
[1777318812399,38.17,76598.13,0.0,0.80788,0.00015,13.47827]
[1777318812524,38.17,76598.13,0.0,0.80788,0.00015,13.47827]
[1777318812547,38.17,76605.31,0.0,0.80892,0.00014,13.43479]
[1777318813405,38.17,76605.31,0.0,0.80892,0.00014,13.43479]
[1777318813432,38.17,76605.31,0.0,0.80892,0.00014,13.43479]
[1777318813497,38.17,76605.31,0.0,0.80892,0.00014,13.43479]
[1777318813558,38.17,76605.31,0.0,0.80892,0.00014,13.43479]
[1777318813554,38.17,76606.58,0.0,0.8091,0.00014,13.42718]
[1777318813713,38.17,76606.58,0.0,0.8091,0.00014,13.42718]
[1777318813834,38.17,76606.58,0.0,0.8091,0.00014,13.42718]
[1777318814046,38.17,76606.58,0.0,0.8091,0.00014,13.42718]
[1777318814356,38.17,76606.58,0.0,0.8091,0.00014,13.42718]
[1777318814457,38.17,76606.58,0.0,0.8091,0.00014,13.42718]
[1777318814578,38.17,76606.58,0.0,0.8091,0.00014,13.42718]
[1777318814561,38.17,76605.84,0.0,0.80899,0.00014,13.43177]
[1777318814829,38.17,76605.84,0.0,0.80899,0.00014,13.43177]
[1777318814951,38.17,76605.84,0.0,0.80899,0.00014,13.43177]
[1777318815055,38.17,76605.84,0.0,0.80899,0.00014,13.43177]
[1777318815304,38.17,76605.84,0.0,0.80899,0.00014,13.43177]
[1777318815567,38.17,76605.71,0.0,0.80897,0.00014,13.43261]
[1777318816800,38.17,76605.76,0.0,0.80897,0.00014,13.43237]
[1777318816915,38.17,76605.76,0.0,0.80897,0.00014,13.43237]
[1777318817193,38.17,76605.76,0.0,0.80897,0.00014,13.43237]
[1777318817291,38.17,76605.76,0.0,0.80897,0.00014,13.43237]
[1777318817581,38.17,76607.32,0.0,0.8092,0.00014,13.42297]
[1777318817975,38.17,76607.32,0.0,0.8092,0.00014,13.42297]
[1777318818010,38.17,76607.32,0.0,0.8092,0.00014,13.42297]
[1777318818598,38.17,76617.36,0.0,0.81065,0.00014,13.36207]
[1777318818828,38.17,76617.36,0.0,0.81065,0.00014,13.36207]
[1777318819110,38.17,76617.36,0.0,0.81065,0.00014,13.36207]
[1777318819156,38.17,76617.36,0.0,0.81065,0.00014,13.36207]
[1777318819605,38.17,76624.14,0.0,0.81162,0.00014,13.32096]
[1777318819841,38.17,76624.14,0.0,0.81162,0.00014,13.32096]
[1777318819945,38.17,76624.14,0.0,0.81162,0.00014,13.32096]
[1777318820080,38.17,76624.14,0.0,0.81162,0.00014,13.32096]
[1777318820155,38.17,76624.14,0.0,0.81162,0.00014,13.32096]
[1777318820169,38.17,76624.14,0.0,0.81161,0.00014,13.32111]
[1777318820658,38.17,76624.14,0.0,0.81161,0.00014,13.32111]
[1777318820726,38.17,76624.14,0.0,0.81161,0.00014,13.32111]
[1777318820961,38.17,76624.14,0.0,0.81161,0.00014,13.32111]
[1777318821000,38.17,76624.14,0.0,0.81161,0.00014,13.32111]
[1777318821126,38.17,76624.14,0.0,0.81161,0.00014,13.32111]
[1777318821362,38.17,76624.14,0.0,0.81161,0.00014,13.32111]
[1777318821464,38.17,76628.96,0.0,0.8123,0.00014,13.29201]
[1777318821775,38.17,76628.96,0.0,0.8123,0.00014,13.29201]
[1777318821857,38.17,76628.96,0.0,0.8123,0.00014,13.29201]
[1777318821922,38.17,76628.96,0.0,0.8123,0.00014,13.29201]
[1777318822031,38.17,76628.96,0.0,0.8123,0.00014,13.29201]
[1777318822144,38.17,76628.96,0.0,0.8123,0.00014,13.29201]
[1777318822200,38.17,76628.96,0.0,0.8123,0.00014,13.29201]
[1777318822246,38.17,76631.96,0.0,0.81272,0.00014,13.27388]
[1777318822671,38.17,76633.18,0.0,0.8129,0.00014,13.26646]
[1777318823677,38.17,76632.5,0.0,0.8128,0.00014,13.27084]
[1777318824819,38.17,76632.5,0.0,0.8128,0.00014,13.27084]
[1777318826365,38.17,76632.86,0.0,0.81284,0.00014,13.26876]
[1777318826414,38.17,76639.22,0.0,0.81375,0.00014,13.23017]
[1777318826739,38.17,76639.22,0.0,0.81375,0.00014,13.23017]
[1777318827157,38.17,76639.22,0.0,0.81375,0.00014,13.23017]
[1777318827237,38.17,76646.3,0.0,0.81475,0.00014,13.18706]
[1777318827707,38.17,76651.12,0.0,0.81543,0.00014,13.15776]
[1777318829720,38.17,76658.77,0.0,0.81651,0.00014,13.11133]
[1777318830946,38.17,76658.77,0.0,0.81651,0.00014,13.11133]
[1777318830951,38.17,76664.03,0.0,0.81724,0.00014,13.07939]
[1777318831737,38.17,76672.6,0.0,0.8185,0.00014,13.02182]
[1777318833751,38.18,76673.87,0.0,0.81866,0.00014,13.01458]
[1777318834758,38.18,76671.89,0.0,0.81838,0.00014,13.02695]
[1777318838759,38.18,76672.4,0.0,0.81843,0.00014,13.02456]
[1777318838845,38.18,76672.4,0.0,0.81843,0.00014,13.02456]
[1777318838902,38.18,76664.57,0.0,0.81733,0.00014,13.07265]
[1777318839794,38.18,76656.36,0.0,0.81617,0.00014,13.12297]
[1777318843822,38.18,76657.95,0.0,0.81638,0.00014,13.11379]
[1777318844829,38.18,76658.64,0.0,0.81648,0.00014,13.10972]
[1777318848917,38.19,76658.92,0.0,0.81651,0.00014,13.10846]
[1777318848935,38.19,76658.92,0.0,0.81651,0.00014,13.10846]
[1777318849029,38.19,76658.92,0.0,0.81651,0.00014,13.10846]
[1777318849248,38.19,76658.92,0.0,0.81651,0.00014,13.10846]
[1777318849267,38.19,76666.79,0.0,0.81761,0.00014,13.06056]
[1777318849868,38.19,76678.38,0.0,0.81923,0.00014,12.98991]
[1777318851263,38.19,76678.38,0.0,0.81923,0.00014,12.98991]
[1777318851274,38.19,76678.76,0.0,0.81928,0.00014,12.98774]
[1777318851882,38.19,76681.26,0.0,0.81962,0.00014,12.97275]
[1777318856917,38.19,76680.43,0.0,0.81948,0.00014,12.97876]
[1777318857924,38.19,76678.32,0.0,0.81918,0.00014,12.99185]
[1777318859817,38.19,76677.76,0.0,0.8191,0.00014,12.99544]
[1777318859873,38.19,76677.76,0.0,0.8191,0.00014,12.99544]
[1777318860019,38.19,76677.76,0.0,0.8191,0.00014,12.99544]
[1777318860074,38.19,76680.61,0.0,0.8195,0.00014,12.97817]
[1777318860945,38.19,76688.86,0.0,0.82064,0.00014,12.92786]
[1777318861952,38.19,76690.73,0.0,0.82089,0.00014,12.91666]
[1777318862994,38.19,76690.73,0.0,0.82089,0.00014,12.91666]
[1777318863049,38.2,76692.01,0.0,0.82106,0.00014,12.90908]
[1777318865982,38.2,76692.78,0.0,0.82115,0.00014,12.90519]
[1777318867433,38.2,76692.78,0.0,0.82115,0.00014,12.90519]
[1777318869003,38.2,76696.36,0.0,0.82163,0.00014,12.88392]
[1777318871017,38.2,76699.18,0.0,0.82202,0.00014,12.86691]
[1777318871929,38.2,76699.18,0.0,0.82202,0.00014,12.86691]
[1777318871980,38.2,76699.18,0.0,0.82202,0.00014,12.86691]
[1777318872024,38.2,76698.19,0.0,0.82188,0.00014,12.87313]
[1777318873209,38.2,76698.19,0.0,0.82188,0.00014,12.87313]
[1777318873322,38.2,76698.19,0.0,0.82188,0.00014,12.87313]
[1777318874004,38.2,76698.31,0.0,0.82189,0.00014,12.87255]
[1777318874038,38.2,76695.23,0.0,0.82146,0.00014,12.89157]
[1777318876052,38.2,76697.28,0.0,0.82174,0.00014,12.87927]
[1777318880080,38.21,76698.42,0.0,0.82188,0.00014,12.87302]
[1777318881087,38.21,76699.71,0.0,0.82205,0.00014,12.8654]
[1777318882094,38.21,76700.8,0.0,0.8222,0.00014,12.85901]
[1777318885115,38.21,76699.0,0.0,0.82193,0.00014,12.87095]
[1777318887478,38.21,76699.17,0.0,0.82195,0.00014,12.8702]
[1777318888383,38.21,76699.19,0.0,0.82194,0.00014,12.87037]
[1777318888406,38.22,76694.65,0.0,0.82131,0.00014,12.89846]
[1777318889622,38.22,76694.65,0.0,0.82131,0.00014,12.89846]
[1777318889672,38.22,76693.36,0.0,0.82112,0.00014,12.90673]
[1777318891934,38.22,76693.5,0.0,0.82119,0.00014,12.90076]
[1777318893171,38.22,76698.52,0.0,0.82187,0.00014,12.87063]
[1777318895185,38.22,76699.51,0.0,0.82199,0.00014,12.86526]
[1777318900220,38.23,76702.35,0.0,0.82234,0.00014,12.84961]
[1777318902234,38.23,76701.56,0.0,0.82222,0.00014,12.85516]
[1777318907269,38.24,76701.19,0.0,0.82213,0.00014,12.85914]
[1777318908275,38.24,76702.07,0.0,0.82225,0.00014,12.85408]
[1777318913311,38.25,76702.71,0.0,0.8223,0.00014,12.85189]
[1777318918347,38.25,76703.77,0.0,0.8224,0.00014,12.84718]
[1777318919354,38.25,76707.5,0.0,0.82291,0.00014,12.82471]
[1777318920361,38.25,76709.33,0.0,0.82315,0.00014,12.8139]
[1777318921368,38.26,76712.84,0.0,0.82362,0.00014,12.79281]
[1777318922375,38.26,76714.59,0.0,0.82385,0.00014,12.78253]
[1777318923382,38.26,76711.29,0.0,0.82339,0.00014,12.8032]
[1777318924388,38.26,76710.65,0.0,0.82329,0.00014,12.80755]
[1777318925396,38.26,76711.69,0.0,0.82343,0.00014,12.80144]
[1777318926404,38.26,76714.2,0.0,0.82377,0.00014,12.78633]
[1777318927410,38.26,76722.68,0.0,0.82492,0.00014,12.73467]
[1777318928418,38.26,76727.02,0.0,0.82551,0.00014,12.70843]
[1777318929740,38.27,76727.88,0.0,0.82562,0.00014,12.70339]
[1777318930044,38.27,76727.88,0.0,0.82562,0.00014,12.70339]
[1777318930480,38.27,76727.88,0.0,0.82562,0.00014,12.70339]
[1777318930498,38.27,76727.88,0.0,0.82562,0.00014,12.70339]
[1777318930558,38.27,76727.88,0.0,0.82562,0.00014,12.70339]
[1777318930574,38.27,76735.44,0.0,0.82664,0.00014,12.65726]
[1777318930781,38.27,76735.44,0.0,0.82664,0.00014,12.65726]
[1777318931439,38.27,76750.98,0.0,0.82873,0.00013,12.56215]
[1777318932446,38.27,76752.49,0.0,0.82893,0.00013,12.55331]
[1777318934460,38.27,76755.64,0.0,0.82933,0.00013,12.53484]
[1777318935467,38.27,76756.06,0.0,0.82938,0.00013,12.53272]
[1777318937481,38.28,76752.83,0.0,0.82892,0.00013,12.55347]
[1777318938487,38.28,76746.77,0.0,0.8281,0.00013,12.59111]
[1777318940502,38.28,76746.12,0.0,0.828,0.00013,12.59566]
[1777318941508,38.28,76745.43,0.0,0.8279,0.00013,12.60008]
[1777318942516,38.28,76746.18,0.0,0.828,0.00013,12.59565]
[1777318943523,38.28,76745.6,0.0,0.82792,0.00013,12.59939]
[1777318948558,38.28,76745.42,0.0,0.82788,0.00013,12.60132]
[1777318951580,38.29,76746.99,0.0,0.82813,0.00013,12.58669]
[1777318953593,38.29,76747.74,0.0,0.82823,0.00013,12.58236]
[1777318954600,38.29,76748.46,0.0,0.82832,0.00013,12.57821]
[1777318957621,38.29,76749.11,0.0,0.82839,0.00013,12.57504]
[1777318959635,38.29,76748.57,0.0,0.8283,0.00013,12.57887]
[1777318961649,38.29,76752.98,0.0,0.82889,0.00013,12.5523]
[1777318962655,38.3,76752.17,0.0,0.82877,0.00013,12.55752]
[1777318964670,38.3,76751.39,0.0,0.82866,0.00013,12.56286]
[1777318965677,38.3,76755.39,0.0,0.82919,0.00013,12.53858]
[1777318966684,38.3,76748.56,0.0,0.82827,0.00013,12.58063]
[1777318967690,38.3,76746.93,0.0,0.82804,0.00013,12.59095]
[1777318968698,38.3,76746.01,0.0,0.82791,0.00013,12.59684]
[1777318973733,38.31,76748.67,0.0,0.82824,0.00013,12.58186]
[1777318974740,38.31,76749.33,0.0,0.82833,0.00013,12.57789]
[1777318977761,38.31,76750.94,0.0,0.82854,0.00013,12.56825]
[1777318978768,38.31,76751.47,0.0,0.82861,0.00013,12.56509]
[1777318979775,38.31,76752.17,0.0,0.8287,0.00013,12.56088]
[1777318982795,38.31,76751.47,0.0,0.8286,0.00013,12.56546]
[1777318986824,38.31,76752.03,0.0,0.82867,0.00013,12.56239]
[1777318987831,38.31,76756.87,0.0,0.82932,0.00013,12.53279]
[1777318988840,38.31,76755.75,0.0,0.82916,0.00013,12.5398]
[1777318989845,38.31,76757.93,0.0,0.82945,0.00013,12.52656]
[1777318991858,38.31,76761.27,0.0,0.82989,0.00013,12.50639]
[1777318992866,38.31,76761.81,0.0,0.82996,0.00013,12.50327]
[1777318994880,38.31,76762.48,0.0,0.83005,0.00013,12.49939]
[1777318995887,38.31,76763.72,0.0,0.83021,0.00013,12.49182]
[1777318996894,38.31,76763.94,0.0,0.83023,0.00013,12.4907]
[1777318997901,38.32,76766.16,0.0,0.83053,0.00013,12.4773]
[1777319000921,38.32,76765.24,0.0,0.8304,0.00013,12.48323]
[1777319001928,38.32,76766.04,0.0,0.8305,0.00013,12.47859]
[1777319006964,38.32,76768.41,0.0,0.83078,0.00013,12.46547]
[1777319008978,38.32,76766.42,0.0,0.83051,0.00013,12.47831]
[1777319010992,38.33,76758.95,0.0,0.82949,0.00013,12.52475]
[1777319011998,38.33,76749.39,0.0,0.82826,0.00013,12.57821]
[1777319013006,38.33,76752.74,0.0,0.82871,0.00013,12.55784]
[1777319014013,38.33,76755.04,0.0,0.82901,0.00013,12.54392]
[1777319019049,38.33,76755.32,0.0,0.82903,0.00013,12.54321]
[1777319021065,38.33,76755.78,0.0,0.82908,0.00013,12.54078]
[1777319022071,38.33,76755.35,0.0,0.82902,0.00013,12.54361]
[1777319026099,38.34,76755.72,0.0,0.82905,0.00013,12.54209]
[1777319027105,38.34,76755.21,0.0,0.82898,0.00013,12.54541]
[1777319030127,38.34,76755.92,0.0,0.82906,0.00013,12.54163]
[1777319031135,38.34,76755.5,0.0,0.829,0.00013,12.5444]
[1777319032141,38.34,76752.48,0.0,0.82859,0.00013,12.56311]
[1777319033149,38.34,76751.41,0.0,0.82845,0.00013,12.56984]
[1777319034155,38.34,76752.92,0.0,0.82865,0.00013,12.56075]
[1777319035163,38.34,76752.02,0.0,0.82852,0.00013,12.56644]
[1777319036169,38.34,76752.44,0.0,0.82857,0.00013,12.56404]
[1777319038184,38.34,76753.3,0.0,0.82868,0.00013,12.55909]
[1777319041204,38.35,76752.51,0.0,0.82857,0.00013,12.56444]
[1777319044226,38.35,76753.4,0.0,0.82868,0.00013,12.55944]
[1777319045233,38.35,76752.54,0.0,0.82856,0.00013,12.56486]
[1777319046240,38.35,76753.37,0.0,0.82866,0.00013,12.55992]
[1777319047247,38.35,76757.39,0.0,0.8292,0.00013,12.53542]
[1777319048253,38.35,76756.06,0.0,0.82902,0.00013,12.54376]
[1777319051447,38.35,76755.82,0.0,0.82898,0.00013,12.54558]
[1777319051543,38.35,76756.5,0.0,0.82907,0.00013,12.54158]
[1777319053289,38.35,76757.28,0.0,0.82916,0.00013,12.53716]
[1777319054296,38.35,76756.64,0.0,0.82907,0.00013,12.54126]
[1777319057317,38.35,76758.22,0.0,0.82927,0.00013,12.53213]
[1777319058324,38.36,76759.13,0.0,0.82939,0.00013,12.52675]
[1777319059331,38.36,76759.53,0.0,0.82944,0.00013,12.5245]
[1777319060802,38.36,76759.53,0.0,0.82944,0.00013,12.5245]
[1777319060338,38.36,76763.32,0.0,0.82994,0.00013,12.50147]
[1777319061345,38.36,76767.51,0.0,0.8305,0.00013,12.47584]
[1777319062352,38.36,76773.63,0.0,0.83131,0.00013,12.43841]
[1777319066380,38.36,76771.02,0.0,0.83096,0.00013,12.45488]
[1777319071624,38.36,76771.33,0.0,0.83098,0.00013,12.45361]
[1777319074438,38.36,76774.83,0.0,0.83149,0.00013,12.42747]
[1777319077458,38.37,76771.7,0.0,0.83106,0.00013,12.44731]
[1777319082494,38.37,76774.62,0.0,0.83143,0.00013,12.43034]
[1777319087529,38.37,76776.59,0.0,0.83167,0.00013,12.4191]
[1777319093572,38.37,76778.09,0.0,0.83186,0.00013,12.41029]
[1777319098607,38.38,76777.44,0.0,0.83176,0.00013,12.41476]
[1777319099614,38.38,76774.33,0.0,0.83135,0.00013,12.43393]
[1777319101629,38.38,76777.48,0.0,0.83177,0.00013,12.41474]
[1777319103642,38.38,76779.49,0.0,0.83203,0.00013,12.40261]
[1777319109686,38.38,76781.03,0.0,0.83222,0.00013,12.39389]
[1777319113144,38.38,76781.3,0.0,0.83224,0.00013,12.39261]
[1777319113156,38.38,76781.3,0.0,0.83224,0.00013,12.39261]
[1777319113625,38.38,76781.3,0.0,0.83224,0.00013,12.39261]
[1777319113713,38.38,76788.97,0.0,0.83325,0.00013,12.34568]
[1777319114129,38.38,76788.97,0.0,0.83325,0.00013,12.34568]
[1777319114720,38.38,76798.54,0.0,0.83451,0.00013,12.28704]
[1777319115727,38.38,76796.31,0.0,0.83421,0.00013,12.30089]
[1777319116160,38.38,76796.31,0.0,0.83421,0.00013,12.30089]
[1777319116734,38.38,76792.14,0.0,0.83366,0.00013,12.32673]
[1777319117165,38.38,76792.14,0.0,0.83366,0.00013,12.32673]
[1777319117741,38.38,76787.97,0.0,0.83311,0.00013,12.35254]
[1777319118748,38.38,76789.61,0.0,0.83332,0.00013,12.34267]
[1777319119755,38.38,76790.37,0.0,0.83342,0.00013,12.33816]
[1777319120761,38.39,76792.19,0.0,0.83365,0.00013,12.32716]
[1777319121769,38.39,76793.33,0.0,0.8338,0.00013,12.32033]
[1777319122776,38.39,76793.82,0.0,0.83386,0.00013,12.31752]
[1777319123783,38.39,76795.64,0.0,0.83409,0.00013,12.30654]
[1777319124790,38.39,76798.89,0.0,0.83452,0.00013,12.2868]
[1777319125082,38.39,76798.89,0.0,0.83452,0.00013,12.2868]
[1777319125730,38.39,76798.89,0.0,0.83452,0.00013,12.2868]
[1777319125797,38.39,76792.8,0.0,0.83371,0.00013,12.32439]
[1777319126804,38.39,76795.96,0.0,0.83412,0.00013,12.30524]
[1777319127884,38.39,76795.96,0.0,0.83412,0.00013,12.30524]
[1777319127813,38.39,76803.58,0.0,0.83512,0.00013,12.25866]
[1777319128388,38.39,76803.58,0.0,0.83512,0.00013,12.25866]
[1777319128819,38.39,76815.62,0.0,0.83668,0.00013,12.18494]
[1777319129475,38.39,76815.62,0.0,0.83668,0.00013,12.18494]
[1777319129626,38.39,76815.62,0.0,0.83668,0.00013,12.18494]
[1777319129826,38.39,76823.33,0.0,0.83768,0.00013,12.13769]
[1777319130833,38.39,76826.55,0.0,0.8381,0.00013,12.11792]
[1777319131839,38.39,76822.16,0.0,0.83758,0.00013,12.13954]
[1777319132359,38.39,76822.16,0.0,0.83758,0.00013,12.13954]
[1777319132538,38.39,76822.16,0.0,0.83758,0.00013,12.13954]
[1777319132847,38.39,76818.09,0.0,0.83705,0.00013,12.16465]
[1777319133854,38.39,76814.05,0.0,0.83653,0.00013,12.18953]
[1777319136875,38.39,76816.45,0.0,0.83684,0.00013,12.17482]
[1777319141910,38.39,76817.91,0.0,0.83702,0.00013,12.16593]
[1777319146945,38.39,76817.28,0.0,0.83694,0.00013,12.17004]
[1777319150337,38.39,76815.94,0.0,0.83676,0.00013,12.17834]
[1777319150882,38.39,76815.94,0.0,0.83676,0.00013,12.17834]
[1777319151332,38.39,76816.03,0.0,0.83677,0.00013,12.17783]
[1777319151875,38.39,76816.03,0.0,0.83677,0.00013,12.17783]
[1777319151938,38.39,76820.96,0.0,0.83741,0.00013,12.14761]
[1777319151980,38.39,76829.94,0.0,0.83857,0.00013,12.09244]
[1777319152987,38.39,76833.73,0.0,0.83906,0.00013,12.06929]
[1777319156204,38.4,76833.87,0.0,0.83907,0.00013,12.06877]
[1777319156220,38.4,76833.87,0.0,0.83907,0.00013,12.06877]
[1777319157015,38.4,76837.01,0.0,0.83947,0.00013,12.04981]
[1777319159248,38.4,76838.52,0.0,0.83966,0.00013,12.04072]
[1777319159281,38.4,76838.52,0.0,0.83966,0.00013,12.04072]
[1777319159316,38.4,76842.81,0.0,0.8402,0.00013,12.01456]
[1777319160073,38.4,76844.75,0.0,0.84045,0.00013,12.00287]
[1777319164099,38.4,76838.09,0.0,0.83957,0.00013,12.04478]
[1777319169135,38.4,76838.16,0.0,0.83956,0.00013,12.04525]
[1777319172156,38.41,76827.42,0.0,0.83814,0.00013,12.11341]
[1777319173162,38.41,76828.2,0.0,0.83823,0.00013,12.10871]
[1777319178198,38.41,76826.7,0.0,0.83803,0.00013,12.11838]
[1777319180212,38.41,76831.31,0.0,0.83862,0.00013,12.09022]
[1777319181219,38.41,76835.38,0.0,0.83914,0.00013,12.06534]
[1777319186254,38.43,76836.4,0.0,0.83921,0.00013,12.06224]
[1777319190282,38.43,76834.19,0.0,0.83892,0.00013,12.07621]
[1777319193240,38.43,76833.47,0.0,0.83888,0.00013,12.07534]
[1777319193357,38.43,76833.47,0.0,0.83888,0.00013,12.07534]
[1777319193436,38.43,76819.89,0.0,0.83712,0.00013,12.15877]
[1777319194310,38.43,76818.36,0.0,0.83692,0.00013,12.16812]
[1777319195138,38.43,76818.36,0.0,0.83692,0.00013,12.16812]
[1777319198338,38.43,76814.89,0.0,0.83648,0.00013,12.18923]
[1777319203373,38.43,76814.85,0.0,0.83648,0.00013,12.18913]
[1777319208407,38.42,76815.54,0.0,0.83657,0.00013,12.18465]
[1777319210422,38.42,76818.92,0.0,0.83701,0.00013,12.16384]
[1777319215457,38.42,76818.89,0.0,0.83701,0.00013,12.16408]
[1777319220492,38.42,76815.75,0.0,0.8366,0.00013,12.18342]
[1777319221500,38.42,76807.85,0.0,0.83557,0.00013,12.23188]
[1777319223513,38.42,76814.17,0.0,0.8364,0.00013,12.19296]
[1777319225030,38.42,76814.17,0.0,0.8364,0.00013,12.19296]
[1777319224521,38.42,76818.32,0.0,0.83694,0.00013,12.16747]
[1777319225527,38.42,76817.91,0.0,0.83688,0.00013,12.17001]
[1777319229556,38.42,76820.13,0.0,0.83717,0.00013,12.15645]
[1777319231097,38.42,76819.53,0.0,0.83709,0.00013,12.16017]
[1777319231554,38.42,76819.53,0.0,0.83709,0.00013,12.16017]
[1777319231775,38.42,76819.53,0.0,0.83709,0.00013,12.16017]
[1777319231834,38.42,76803.83,0.0,0.83505,0.00013,12.25652]
[1777319232576,38.42,76798.22,0.0,0.83431,0.00013,12.29082]
[1777319235598,38.42,76800.45,0.0,0.83461,0.00013,12.27671]
[1777319240633,38.42,76799.72,0.0,0.83452,0.00013,12.28135]
[1777319244661,38.42,76801.86,0.0,0.83479,0.00013,12.26834]
[1777319245668,38.42,76784.38,0.0,0.83249,0.00013,12.37555]
[1777319246675,38.42,76784.11,0.0,0.83246,0.00013,12.37711]
[1777319251710,38.42,76782.72,0.0,0.83234,0.00013,12.37978]
[1777319252261,38.42,76782.72,0.0,0.83234,0.00013,12.37978]
[1777319252269,38.42,76782.72,0.0,0.83234,0.00013,12.37978]
[1777319252717,38.42,76777.37,0.0,0.83163,0.00013,12.41265]
[1777319253728,38.42,76775.4,0.0,0.83137,0.00013,12.42477]
[1777319258763,38.42,76774.38,0.0,0.83123,0.00013,12.43112]
[1777319263798,38.42,76772.12,0.0,0.83093,0.00013,12.44501]
[1777319265812,38.42,76764.46,0.0,0.8299,0.00013,12.49221]
[1777319266819,38.42,76769.82,0.0,0.83061,0.00013,12.45949]
[1777319271854,38.43,76768.98,0.0,0.83049,0.00013,12.4653]
[1777319276889,38.43,76770.19,0.0,0.83063,0.00013,12.4586]
[1777319281925,38.43,76770.08,0.0,0.8306,0.00013,12.46]
[1777319286960,38.43,76770.0,0.0,0.83058,0.00013,12.46092]
[1777319289981,38.43,76774.14,0.0,0.83113,0.00013,12.43555]
[1777319290988,38.43,76777.78,0.0,0.83162,0.00013,12.41325]
[1777319293002,38.43,76781.62,0.0,0.83212,0.00013,12.38981]
[1777319298037,38.43,76779.51,0.0,0.83184,0.00013,12.40312]
[1777319300855,38.44,76779.76,0.0,0.83187,0.00013,12.40172]
[1777319301058,38.44,76787.06,0.0,0.83283,0.00013,12.35705]
[1777319301234,38.44,76787.06,0.0,0.83283,0.00013,12.35705]
[1777319302065,38.44,76793.82,0.0,0.83372,0.00013,12.31569]
[1777319303072,38.44,76793.79,0.0,0.83371,0.00013,12.31616]
[1777319305086,38.44,76789.02,0.0,0.83307,0.00013,12.34574]
[1777319306093,38.44,76781.62,0.0,0.83209,0.00013,12.39121]
[1777319311128,38.44,76783.16,0.0,0.83234,0.00013,12.37675]
[1777319316138,38.44,76784.15,0.0,0.83247,0.00013,12.371]
[1777319315156,38.44,76781.03,0.0,0.83205,0.00013,12.39021]
[1777319316479,38.44,76784.27,0.0,0.83248,0.00013,12.37045]
[1777319319184,38.44,76789.23,0.0,0.83313,0.00013,12.34016]
[1777319320191,38.44,76792.83,0.0,0.83361,0.00013,12.31805]
[1777319324220,38.44,76790.38,0.0,0.83328,0.00013,12.33351]
[1777319329255,38.44,76793.15,0.0,0.83364,0.00013,12.3164]
[1777319330262,38.44,76795.35,0.0,0.83393,0.00013,12.30292]
[1777319331269,38.44,76798.03,0.0,0.83428,0.00013,12.28651]
[1777319334289,38.44,76800.69,0.0,0.83463,0.00013,12.27034]
[1777319337311,38.44,76797.74,0.0,0.83424,0.00013,12.2886]
[1777319339325,38.44,76792.63,0.0,0.83357,0.00013,12.31998]
[1777319340331,38.44,76790.65,0.0,0.83331,0.00013,12.33211]
[1777319343353,38.44,76787.87,0.0,0.83294,0.00013,12.3492]
[1777319344364,38.44,76777.36,0.0,0.83155,0.00013,12.41358]
[1777319345371,38.44,76777.02,0.0,0.8315,0.00013,12.41558]
[1777319346378,38.44,76781.11,0.0,0.83205,0.00013,12.39047]
[1777319350406,38.44,76778.91,0.0,0.83176,0.00013,12.40377]
[1777319355441,38.44,76782.33,0.0,0.83222,0.00013,12.38252]
[1777319356448,38.44,76789.64,0.0,0.83319,0.00013,12.33766]
[1777319358461,38.44,76791.96,0.0,0.83349,0.00013,12.32341]
[1777319363497,38.44,76791.72,0.0,0.83346,0.00013,12.32479]
[1777319368532,38.44,76791.93,0.0,0.83349,0.00013,12.32339]
[1777319369539,38.44,76796.14,0.0,0.83405,0.00013,12.29757]
[1777319370545,38.44,76800.55,0.0,0.83463,0.00013,12.27054]
[1777319373566,38.44,76798.45,0.0,0.8344,0.00013,12.2781]
[1777319375581,38.44,76792.67,0.0,0.83364,0.00013,12.31359]
[1777319380616,38.44,76792.42,0.0,0.83361,0.00013,12.31507]
[1777319384646,38.44,76796.88,0.0,0.8342,0.00013,12.28771]
[1777319385653,38.44,76799.23,0.0,0.8345,0.00013,12.27333]
[1777319390687,38.44,76799.79,0.0,0.83457,0.00013,12.2703]
[1777319395728,38.44,76799.7,0.0,0.83455,0.00013,12.27125]
[1777319400281,38.45,76800.44,0.0,0.83464,0.00013,12.26715]
[1777319400349,38.45,76800.44,0.0,0.83464,0.00013,12.26715]
[1777319400503,38.45,76800.44,0.0,0.83464,0.00013,12.26715]
[1777319400707,38.45,76800.44,0.0,0.83464,0.00013,12.26715]
[1777319400763,38.45,76803.15,0.0,0.83499,0.00013,12.25066]
[1777319401770,38.45,76803.68,0.0,0.83506,0.00013,12.24749]
[1777319402777,38.45,76802.51,0.0,0.8349,0.00013,12.25475]
[1777319403784,38.45,76802.67,0.0,0.83492,0.00013,12.25385]
[1777319404791,38.45,76802.03,0.0,0.83484,0.00013,12.25785]
[1777319405630,38.45,76802.03,0.0,0.83484,0.00013,12.25785]
[1777319405801,38.45,76812.72,0.0,0.83623,0.00013,12.19238]
[1777319406808,38.45,76820.38,0.0,0.83722,0.00013,12.14556]
[1777319411843,38.45,76820.82,0.0,0.83726,0.00013,12.14393]
[1777319416878,38.45,76819.84,0.0,0.83711,0.00013,12.15098]
[1777319417885,38.46,76814.96,0.0,0.83647,0.00013,12.1811]
[1777319421914,38.46,76817.15,0.0,0.83674,0.00013,12.16824]
[1777319422921,38.46,76820.35,0.0,0.83716,0.00013,12.14878]
[1777319424935,38.46,76815.62,0.0,0.83653,0.00013,12.17815]
[1777319425942,38.46,76812.95,0.0,0.83618,0.00013,12.19466]
[1777319430976,38.46,76812.31,0.0,0.83609,0.00013,12.19919]
[1777319436012,38.46,76812.16,0.0,0.83611,0.00013,12.19519]
[1777319441047,38.47,76812.66,0.0,0.83617,0.00013,12.19266]
[1777319443061,38.47,76807.04,0.0,0.83543,0.00013,12.22732]
[1777319445075,38.47,76800.74,0.0,0.8346,0.00013,12.26607]
[1777319446082,38.47,76800.12,0.0,0.83452,0.00013,12.26992]
[1777319447089,38.47,76800.79,0.0,0.83461,0.00013,12.26582]
[1777319448096,38.47,76800.48,0.0,0.83457,0.00013,12.26772]
[1777319449103,38.47,76800.96,0.0,0.83463,0.00013,12.26479]
[1777319450109,38.47,76801.24,0.0,0.83467,0.00013,12.26309]
[1777319451117,38.47,76801.67,0.0,0.83472,0.00013,12.26047]
[1777319453131,38.47,76802.48,0.0,0.83483,0.00013,12.25555]
[1777319454138,38.47,76804.88,0.0,0.83514,0.00013,12.24087]
[1777319455144,38.47,76805.05,0.0,0.83516,0.00013,12.23986]
[1777319458167,38.47,76808.51,0.0,0.83561,0.00013,12.21882]
[1777319459174,38.47,76812.89,0.0,0.83618,0.00013,12.19204]
[1777319461188,38.47,76814.94,0.0,0.83644,0.00013,12.17968]
[1777319466223,38.47,76814.51,0.0,0.83639,0.00013,12.18226]
[1777319468242,38.47,76812.45,0.0,0.83612,0.00013,12.19479]
[1777319469248,38.47,76828.63,0.0,0.83822,0.00013,12.09559]
[1777319471042,38.47,76827.04,0.0,0.83801,0.00013,12.1053]
[1777319471263,38.47,76826.93,0.0,0.838,0.00013,12.10617]
[1777319472270,38.47,76822.23,0.0,0.83739,0.00013,12.13506]
[1777319475291,38.47,76816.51,0.0,0.83664,0.00013,12.17023]
[1777319480326,38.47,76810.68,0.0,0.83589,0.00013,12.20588]
[1777319483058,38.47,76810.79,0.0,0.8359,0.00013,12.20514]
[1777319488382,38.47,76810.74,0.0,0.8359,0.00013,12.20515]
[1777319490396,38.47,76812.8,0.0,0.83617,0.00013,12.19271]
[1777319491403,38.47,76816.77,0.0,0.83673,0.00013,12.16305]
[1777319496438,38.47,76819.35,0.0,0.83705,0.00013,12.14797]
[1777319501474,38.47,76819.58,0.0,0.83707,0.00013,12.14724]
[1777319506509,38.48,76820.86,0.0,0.83722,0.00013,12.14001]
[1777319511544,38.48,76825.58,0.0,0.83782,0.00013,12.11174]
[1777319513558,38.48,76823.48,0.0,0.83754,0.00013,12.12496]
[1777319517586,38.48,76815.5,0.0,0.83649,0.00013,12.17445]
[1777319522620,38.48,76817.73,0.0,0.83677,0.00013,12.1612]
[1777319525642,38.48,76812.61,0.0,0.8361,0.00013,12.19287]
[1777319530791,38.48,76813.17,0.0,0.83617,0.00013,12.18966]
[1777319536718,38.49,76820.83,0.0,0.83716,0.00013,12.14304]
[1777319540747,38.49,76818.5,0.0,0.83685,0.00013,12.15752]
[1777319544775,38.49,76815.72,0.0,0.8365,0.00013,12.17432]
[1777319549810,38.48,76815.21,0.0,0.83644,0.00013,12.17707]
[1777319554845,38.48,76815.25,0.0,0.83651,0.00013,12.17105]
[1777319559880,38.48,76815.74,0.0,0.83657,0.00013,12.1678]
[1777319564915,38.48,76817.67,0.0,0.83683,0.00013,12.15586]
[1777319566929,38.48,76825.73,0.0,0.83787,0.00013,12.10645]
[1777319567936,38.48,76829.69,0.0,0.83838,0.00013,12.08223]
[1777319568943,38.48,76831.58,0.0,0.83862,0.00013,12.07073]
[1777319573277,38.48,76831.8,0.0,0.83865,0.00013,12.06969]
[1777319576998,38.48,76829.9,0.0,0.83839,0.00013,12.08183]
[1777319581028,38.49,76823.86,0.0,0.8376,0.00013,12.11916]
[1777319583022,38.49,76822.53,0.0,0.83743,0.00013,12.12733]
[1777319583076,38.49,76822.53,0.0,0.83743,0.00013,12.12733]
[1777319583123,38.49,76821.75,0.0,0.83733,0.00013,12.13228]
[1777319586775,38.49,76823.81,0.0,0.83758,0.00013,12.12017]
[1777319586807,38.49,76823.81,0.0,0.83758,0.00013,12.12017]
[1777319586840,38.49,76823.81,0.0,0.83758,0.00013,12.12017]
[1777319586879,38.49,76823.81,0.0,0.83758,0.00013,12.12017]
[1777319587064,38.49,76823.81,0.0,0.83758,0.00013,12.12017]
[1777319587116,38.49,76823.81,0.0,0.83758,0.00013,12.12017]
[1777319587122,38.49,76823.7,0.0,0.83757,0.00013,12.12102]
[1777319587798,38.49,76823.7,0.0,0.83757,0.00013,12.12102]
[1777319587837,38.49,76823.7,0.0,0.83757,0.00013,12.12102]
[1777319587917,38.49,76823.7,0.0,0.83757,0.00013,12.12102]
[1777319587937,38.49,76823.7,0.0,0.83757,0.00013,12.12102]
[1777319587976,38.49,76823.7,0.0,0.83757,0.00013,12.12102]
[1777319588102,38.49,76823.7,0.0,0.83757,0.00013,12.12102]
[1777319588204,38.49,76826.83,0.0,0.83797,0.00013,12.10202]
[1777319588768,38.49,76826.83,0.0,0.83797,0.00013,12.10202]
[1777319588814,38.49,76826.83,0.0,0.83797,0.00013,12.10202]
[1777319588880,38.49,76826.83,0.0,0.83797,0.00013,12.10202]
[1777319589084,38.49,76827.87,0.0,0.8381,0.00013,12.09569]
[1777319590133,38.49,76827.87,0.0,0.8381,0.00013,12.09569]
[1777319590200,38.49,76827.87,0.0,0.8381,0.00013,12.09569]
[1777319590251,38.49,76827.87,0.0,0.8381,0.00013,12.09569]
[1777319590382,38.49,76827.87,0.0,0.8381,0.00013,12.09569]
[1777319590390,38.49,76828.31,0.0,0.83816,0.00013,12.09304]
[1777319590603,38.49,76828.31,0.0,0.83816,0.00013,12.09304]
[1777319591160,38.49,76828.31,0.0,0.83816,0.00013,12.09304]
[1777319591203,38.49,76828.31,0.0,0.83816,0.00013,12.09304]
[1777319591246,38.49,76828.31,0.0,0.83816,0.00013,12.09304]
[1777319591341,38.49,76835.82,0.0,0.83912,0.00013,12.04707]
[1777319592385,38.49,76835.82,0.0,0.83912,0.00013,12.04707]
[1777319592429,38.49,76835.82,0.0,0.83912,0.00013,12.04707]
[1777319592391,38.49,76837.67,0.0,0.83936,0.00013,12.03591]
[1777319592491,38.49,76837.67,0.0,0.83936,0.00013,12.03591]
[1777319592524,38.49,76837.67,0.0,0.83936,0.00013,12.03591]
[1777319593121,38.49,76837.42,0.0,0.83932,0.00013,12.03744]
[1777319594389,38.49,76837.42,0.0,0.83932,0.00013,12.03744]
[1777319594523,38.49,76838.12,0.0,0.83942,0.00013,12.03307]
[1777319594572,38.49,76838.12,0.0,0.83942,0.00013,12.03307]
[1777319595021,38.49,76838.12,0.0,0.83942,0.00013,12.03307]
[1777319595068,38.49,76838.12,0.0,0.83942,0.00013,12.03307]
[1777319595130,38.49,76838.12,0.0,0.83942,0.00013,12.03307]
[1777319595253,38.49,76838.12,0.0,0.83942,0.00013,12.03307]
[1777319595266,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319595637,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319595734,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319595745,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319596089,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319596211,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319596318,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319596368,38.49,76838.2,0.0,0.83943,0.00013,12.0325]
[1777319596419,38.49,76842.56,0.0,0.83999,0.00013,12.00565]
[1777319597148,38.49,76843.22,0.0,0.84007,0.00013,12.0016]
[1777319598155,38.49,76843.47,0.0,0.84011,0.00013,12.00004]
[1777319599162,38.49,76843.66,0.0,0.84013,0.00013,11.99885]
[1777319599916,38.49,76843.66,0.0,0.84013,0.00013,11.99885]
[1777319600030,38.49,76843.66,0.0,0.84013,0.00013,11.99885]
[1777319600084,38.49,76843.66,0.0,0.84013,0.00013,11.99885]
[1777319600169,38.49,76843.69,0.0,0.84014,0.00013,11.99864]
[1777319601176,38.49,76843.38,0.0,0.8401,0.00013,12.00052]
[1777319603190,38.49,76843.67,0.0,0.84013,0.00013,11.99869]
[1777319604089,38.49,76843.67,0.0,0.84013,0.00013,11.99869]
[1777319604153,38.49,76843.67,0.0,0.84013,0.00013,11.99869]
[1777319604186,38.49,76843.67,0.0,0.84013,0.00013,11.99869]
[1777319604205,38.49,76843.67,0.0,0.84013,0.00013,11.99869]
[1777319604319,38.49,76843.67,0.0,0.84013,0.00013,11.99869]
[1777319604330,38.49,76843.67,0.0,0.84013,0.00013,11.99869]
[1777319604417,38.49,76843.67,0.0,0.84014,0.00013,11.99866]
[1777319605203,38.49,76844.73,0.0,0.84027,0.00013,11.99216]
[1777319608227,38.49,76855.09,0.0,0.84159,0.00013,11.92863]
[1777319609438,38.49,76855.09,0.0,0.84159,0.00013,11.92863]
[1777319609234,38.49,76859.2,0.0,0.84212,0.00013,11.90343]
[1777319609782,38.49,76859.2,0.0,0.84212,0.00013,11.90343]
[1777319609815,38.49,76859.2,0.0,0.84212,0.00013,11.90343]
[1777319609893,38.49,76859.2,0.0,0.84212,0.00013,11.90343]
[1777319609966,38.49,76859.2,0.0,0.84212,0.00013,11.90343]
[1777319610240,38.49,76858.85,0.0,0.84207,0.00013,11.90557]
[1777319610911,38.49,76858.85,0.0,0.84207,0.00013,11.90557]
[1777319610970,38.49,76858.85,0.0,0.84207,0.00013,11.90557]
[1777319611023,38.49,76858.85,0.0,0.84207,0.00013,11.90557]
[1777319611248,38.49,76859.1,0.0,0.84216,0.00013,11.89863]
[1777319612617,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319612730,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319612756,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319612865,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319612947,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319612983,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319613022,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319613295,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319613410,38.49,76859.35,0.0,0.84219,0.00013,11.89712]
[1777319613371,38.49,76853.59,0.0,0.84145,0.00013,11.93248]
[1777319613662,38.49,76853.59,0.0,0.84145,0.00013,11.93248]
[1777319613680,38.49,76853.59,0.0,0.84145,0.00013,11.93248]
[1777319613738,38.49,76853.59,0.0,0.84145,0.00013,11.93248]
[1777319614269,38.49,76852.94,0.0,0.84137,0.00013,11.93651]
[1777319619308,38.49,76854.99,0.0,0.84164,0.00013,11.92376]
[1777319624343,38.49,76855.13,0.0,0.84166,0.00013,11.92276]
[1777319626803,38.49,76854.79,0.0,0.84161,0.00013,11.9248]
[1777319626845,38.49,76854.79,0.0,0.84161,0.00013,11.9248]
[1777319626855,38.49,76854.79,0.0,0.84161,0.00013,11.9248]
[1777319627364,38.49,76854.95,0.0,0.84164,0.00013,11.92379]
[1777319632399,38.49,76855.48,0.0,0.8417,0.00013,11.92042]
[1777319635149,38.49,76855.66,0.0,0.84173,0.00013,11.91926]
[1777319635205,38.49,76855.66,0.0,0.84173,0.00013,11.91926]
[1777319635420,38.49,76847.76,0.0,0.84072,0.00013,11.9677]
[1777319636148,38.49,76847.76,0.0,0.84072,0.00013,11.9677]
[1777319637434,38.49,76843.78,0.0,0.84021,0.00013,11.99219]
[1777319637620,38.49,76843.78,0.0,0.84021,0.00013,11.99219]
[1777319637734,38.49,76843.78,0.0,0.84021,0.00013,11.99219]
[1777319638104,38.49,76843.78,0.0,0.84021,0.00013,11.99219]
[1777319638469,38.49,76843.78,0.0,0.84021,0.00013,11.99219]
[1777319638441,38.49,76841.65,0.0,0.83994,0.00013,12.00525]
[1777319638582,38.49,76841.65,0.0,0.83994,0.00013,12.00525]
[1777319638768,38.49,76841.65,0.0,0.83994,0.00013,12.00525]
[1777319638806,38.49,76841.65,0.0,0.83994,0.00013,12.00525]
[1777319639217,38.49,76841.65,0.0,0.83994,0.00013,12.00525]
[1777319639429,38.49,76841.65,0.0,0.83994,0.00013,12.00525]
[1777319639447,38.49,76837.87,0.0,0.83945,0.00013,12.02844]
[1777319639586,38.49,76837.87,0.0,0.83945,0.00013,12.02844]
[1777319639974,38.49,76837.87,0.0,0.83945,0.00013,12.02844]
[1777319640003,38.49,76837.87,0.0,0.83945,0.00013,12.02844]
[1777319640303,38.49,76837.87,0.0,0.83945,0.00013,12.02844]
[1777319640455,38.49,76837.29,0.0,0.83938,0.00013,12.03197]
[1777319642584,38.49,76837.0,0.0,0.83934,0.00013,12.03367]
[1777319642655,38.49,76837.0,0.0,0.83934,0.00013,12.03367]
[1777319642893,38.49,76837.0,0.0,0.83934,0.00013,12.03367]
[1777319643244,38.49,76837.0,0.0,0.83934,0.00013,12.03367]
[1777319643354,38.49,76837.0,0.0,0.83934,0.00013,12.03367]
[1777319643476,38.49,76837.5,0.0,0.83941,0.00013,12.03056]
[1777319643591,38.49,76837.5,0.0,0.83941,0.00013,12.03056]
[1777319643903,38.49,76837.5,0.0,0.83941,0.00013,12.03056]
[1777319643955,38.49,76837.5,0.0,0.83941,0.00013,12.03056]
[1777319644069,38.49,76837.5,0.0,0.83941,0.00013,12.03056]
[1777319644256,38.49,76837.5,0.0,0.83941,0.00013,12.03056]
[1777319644303,38.49,76837.5,0.0,0.83941,0.00013,12.03056]
[1777319644482,38.49,76842.76,0.0,0.84008,0.00013,11.99828]
[1777319644597,38.49,76842.76,0.0,0.84008,0.00013,11.99828]
[1777319644618,38.49,76842.76,0.0,0.84008,0.00013,11.99828]
[1777319644916,38.49,76842.76,0.0,0.84008,0.00013,11.99828]
[1777319644983,38.49,76842.76,0.0,0.84008,0.00013,11.99828]
[1777319645490,38.49,76842.57,0.0,0.84006,0.00013,11.99944]
[1777319650525,38.49,76841.52,0.0,0.83993,0.00013,12.00579]
[1777319657574,38.49,76841.67,0.0,0.83995,0.00013,12.00473]
[1777319662609,38.49,76841.54,0.0,0.83994,0.00013,12.00533]
[1777319665629,38.49,76839.34,0.0,0.83966,0.00013,12.01869]
[1777319670665,38.48,76836.53,0.0,0.8393,0.00013,12.03578]
[1777319675699,38.48,76837.22,0.0,0.83945,0.00013,12.0259]
[1777319680735,38.48,76838.79,0.0,0.83965,0.00013,12.01605]
[1777319682748,38.48,76836.38,0.0,0.83934,0.00013,12.03075]
[1777319683756,38.48,76834.31,0.0,0.83908,0.00013,12.04339]
[1777319688791,38.48,76834.98,0.0,0.83917,0.00013,12.03898]
[1777319691818,38.48,76837.77,0.0,0.83953,0.00013,12.02178]
[1777319695846,38.48,76839.91,0.0,0.83981,0.00013,12.00863]
[1777319696853,38.48,76845.68,0.0,0.84054,0.00013,11.97341]
[1777319697860,38.48,76848.47,0.0,0.8409,0.00013,11.95651]
[1777319698867,38.48,76846.5,0.0,0.84064,0.00013,11.96882]
[1777319703906,38.49,76846.41,0.0,0.84061,0.00013,11.97043]
[1777319705920,38.49,76839.63,0.0,0.83973,0.00013,12.01239]
[1777319710955,38.49,76839.84,0.0,0.83974,0.00013,12.01184]
[1777319715990,38.49,76840.51,0.0,0.83981,0.00013,12.00845]
[1777319718004,38.49,76843.73,0.0,0.84022,0.00013,11.98902]
[1777319723040,38.5,76844.64,0.0,0.84032,0.00013,11.98436]
[1777319728075,38.5,76845.04,0.0,0.84035,0.00013,11.9828]
[1777319734117,38.5,76845.07,0.0,0.84039,0.00013,11.97825]
[1777319739152,38.51,76845.02,0.0,0.84036,0.00013,11.97945]
[1777319744187,38.51,76844.9,0.0,0.84033,0.00013,11.98108]
[1777319745614,38.51,76844.43,0.0,0.84026,0.00013,11.98413]
[1777319746201,38.51,76850.03,0.0,0.84098,0.00013,11.94999]
[1777319747713,38.51,76850.09,0.0,0.84098,0.00013,11.94985]
[1777319748214,38.51,76850.61,0.0,0.84104,0.00013,11.94688]
[1777319750229,38.51,76839.44,0.0,0.8396,0.00013,12.01576]
[1777319751236,38.51,76837.43,0.0,0.83934,0.00013,12.0282]
[1777319754257,38.52,76842.18,0.0,0.83994,0.00013,11.99946]
[1777319759297,38.52,76842.35,0.0,0.83995,0.00013,11.99921]
[1777319764330,38.52,76842.22,0.0,0.83992,0.00013,12.0008]
[1777319769364,38.52,76842.85,0.0,0.83998,0.00013,11.99775]
[1777319774401,38.53,76842.69,0.0,0.83994,0.00013,11.99955]
[1777319779436,38.53,76841.98,0.0,0.83984,0.00013,12.0047]
[1777319784470,38.53,76840.2,0.0,0.83959,0.00013,12.01637]
[1777319789506,38.53,76840.96,0.0,0.83968,0.00013,12.01246]
[1777319793023,38.54,76840.9,0.0,0.83971,0.00013,12.00785]
[1777319793076,38.54,76840.9,0.0,0.83971,0.00013,12.00785]
[1777319793533,38.54,76837.73,0.0,0.8393,0.00013,12.02742]
[1777319796977,38.54,76838.33,0.0,0.83937,0.00013,12.02418]
[1777319797008,38.54,76838.33,0.0,0.83937,0.00013,12.02418]
[1777319797488,38.54,76838.33,0.0,0.83937,0.00013,12.02418]
[1777319797540,38.54,76838.33,0.0,0.83937,0.00013,12.02418]
[1777319797562,38.54,76839.71,0.0,0.83955,0.00013,12.01586]
[1777319798186,38.54,76839.71,0.0,0.83955,0.00013,12.01586]
[1777319798215,38.54,76839.71,0.0,0.83955,0.00013,12.01586]
[1777319798231,38.54,76839.71,0.0,0.83955,0.00013,12.01586]
[1777319798295,38.54,76839.71,0.0,0.83955,0.00013,12.01586]
[1777319798348,38.54,76839.71,0.0,0.83955,0.00013,12.01586]
[1777319798568,38.54,76840.41,0.0,0.83963,0.00013,12.01172]
[1777319803610,38.54,76840.24,0.0,0.83959,0.00013,12.01358]
[1777319803723,38.54,76840.31,0.0,0.8396,0.00013,12.01332]
[1777319803776,38.54,76840.31,0.0,0.8396,0.00013,12.01332]
[1777319804611,38.54,76840.24,0.0,0.83959,0.00013,12.01392]
[1777319807044,38.54,76840.66,0.0,0.83963,0.00013,12.01168]
[1777319807163,38.54,76840.66,0.0,0.83963,0.00013,12.01168]
[1777319807169,38.54,76840.66,0.0,0.83963,0.00013,12.01168]
[1777319807288,38.54,76840.66,0.0,0.83963,0.00013,12.01168]
[1777319807296,38.54,76840.66,0.0,0.83963,0.00013,12.01168]
[1777319807401,38.54,76840.66,0.0,0.83963,0.00013,12.01168]
[1777319807570,38.54,76840.66,0.0,0.83963,0.00013,12.01168]
[1777319807632,38.54,76836.9,0.0,0.83915,0.00013,12.03487]
[1777319808103,38.54,76836.9,0.0,0.83915,0.00013,12.03487]
[1777319808218,38.54,76836.9,0.0,0.83915,0.00013,12.03487]
[1777319808271,38.54,76836.9,0.0,0.83915,0.00013,12.03487]
[1777319808324,38.54,76836.9,0.0,0.83915,0.00013,12.03487]
[1777319808578,38.54,76836.9,0.0,0.83915,0.00013,12.03487]
[1777319808692,38.54,76836.25,0.0,0.83906,0.00013,12.03899]
[1777319809064,38.54,76836.25,0.0,0.83906,0.00013,12.03899]
[1777319809112,38.54,76836.25,0.0,0.83906,0.00013,12.03899]
[1777319809161,38.54,76836.25,0.0,0.83906,0.00013,12.03899]
[1777319809169,38.54,76836.25,0.0,0.83906,0.00013,12.03899]
[1777319809652,38.54,76836.34,0.0,0.83907,0.00013,12.03857]
[1777319814462,38.55,76838.89,0.0,0.83939,0.00013,12.02339]
[1777319814574,38.55,76838.89,0.0,0.83939,0.00013,12.02339]
[1777319814583,38.55,76838.89,0.0,0.83939,0.00013,12.02339]
[1777319815481,38.55,76839.14,0.0,0.83942,0.00013,12.02201]
[1777319815501,38.55,76839.14,0.0,0.83942,0.00013,12.02201]
[1777319815512,38.55,76839.14,0.0,0.83942,0.00013,12.02201]
[1777319815626,38.55,76839.14,0.0,0.83942,0.00013,12.02201]
[1777319815641,38.55,76839.14,0.0,0.83942,0.00013,12.02201]
[1777319815581,38.55,76839.48,0.0,0.83946,0.00013,12.02009]
[1777319815823,38.55,76839.48,0.0,0.83946,0.00013,12.02009]
[1777319815852,38.55,76839.48,0.0,0.83946,0.00013,12.02009]
[1777319815904,38.55,76839.48,0.0,0.83946,0.00013,12.02009]
[1777319815952,38.55,76839.14,0.0,0.83941,0.00013,12.02232]
[1777319816701,38.55,76839.48,0.0,0.83945,0.00013,12.0204]
[1777319818035,38.55,76839.48,0.0,0.83945,0.00013,12.0204]
[1777319818063,38.55,76839.48,0.0,0.83945,0.00013,12.0204]
[1777319818075,38.55,76839.48,0.0,0.83945,0.00013,12.0204]
[1777319818308,38.55,76839.42,0.0,0.83944,0.00013,12.02092]
[1777319819115,38.55,76839.42,0.0,0.83944,0.00013,12.02092]
[1777319819225,38.55,76839.42,0.0,0.83944,0.00013,12.02092]
[1777319819270,38.55,76839.42,0.0,0.83944,0.00013,12.02092]
[1777319819325,38.55,76837.13,0.0,0.83914,0.00013,12.03509]
[1777319819722,38.55,76837.65,0.0,0.83921,0.00013,12.03204]
[1777319820729,38.55,76836.33,0.0,0.83904,0.00013,12.04026]
[1777319821736,38.55,76836.89,0.0,0.8391,0.00013,12.03696]
[1777319824460,38.55,76836.78,0.0,0.83909,0.00013,12.03776]
[1777319824594,38.55,76836.78,0.0,0.83909,0.00013,12.03776]
[1777319824518,38.55,76836.45,0.0,0.83904,0.00013,12.03991]
[1777319824702,38.55,76836.45,0.0,0.83904,0.00013,12.03991]
[1777319824983,38.55,76836.45,0.0,0.83904,0.00013,12.03991]
[1777319825063,38.55,76836.45,0.0,0.83904,0.00013,12.03991]
[1777319825077,38.55,76836.45,0.0,0.83904,0.00013,12.03991]
[1777319825163,38.55,76838.08,0.0,0.83925,0.00013,12.03007]
[1777319825763,38.55,76839.18,0.0,0.83939,0.00013,12.02348]
[1777319826770,38.55,76839.51,0.0,0.83943,0.00013,12.02161]
[1777319828355,38.55,76839.51,0.0,0.83943,0.00013,12.02161]
[1777319828465,38.55,76839.51,0.0,0.83943,0.00013,12.02161]
[1777319828502,38.55,76839.51,0.0,0.83943,0.00013,12.02161]
[1777319828611,38.55,76839.51,0.0,0.83943,0.00013,12.02161]
[1777319828619,38.55,76839.51,0.0,0.83943,0.00013,12.02161]
[1777319828549,38.55,76839.64,0.0,0.83944,0.00013,12.02097]
[1777319829503,38.55,76839.64,0.0,0.83944,0.00013,12.02097]
[1777319829613,38.55,76839.64,0.0,0.83944,0.00013,12.02097]
[1777319829666,38.55,76839.64,0.0,0.83944,0.00013,12.02097]
[1777319829561,38.55,76837.53,0.0,0.83917,0.00013,12.03403]
[1777319829791,38.55,76836.78,0.0,0.83907,0.00013,12.03876]
[1777319830848,38.55,76836.78,0.0,0.83907,0.00013,12.03876]
[1777319830915,38.55,76836.78,0.0,0.83907,0.00013,12.03876]
[1777319830924,38.55,76836.78,0.0,0.83907,0.00013,12.03876]
[1777319831015,38.55,76836.73,0.0,0.83906,0.00013,12.03919]
[1777319831919,38.55,76836.73,0.0,0.83906,0.00013,12.03919]
[1777319832029,38.55,76836.73,0.0,0.83906,0.00013,12.03919]
[1777319832062,38.55,76836.73,0.0,0.83906,0.00013,12.03919]
[1777319832128,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319832840,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319832867,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319832963,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319832978,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319833069,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319833097,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319833105,38.56,76836.39,0.0,0.83901,0.00013,12.0414]
[1777319833165,38.56,76836.36,0.0,0.83901,0.00013,12.04171]
[1777319833748,38.56,76836.36,0.0,0.83901,0.00013,12.04171]
[1777319833820,38.56,76826.44,0.0,0.83772,0.00013,12.10253]
[1777319834827,38.56,76825.01,0.0,0.83754,0.00013,12.11133]
[1777319837891,38.56,76825.51,0.0,0.8376,0.00013,12.10835]
[1777319837896,38.56,76827.04,0.0,0.8378,0.00013,12.09904]
[1777319839154,38.56,76827.04,0.0,0.8378,0.00013,12.09904]
[1777319839164,38.56,76827.04,0.0,0.8378,0.00013,12.09904]
[1777319839210,38.56,76827.04,0.0,0.8378,0.00013,12.09904]
[1777319839265,38.56,76828.85,0.0,0.83803,0.00013,12.08803]
[1777319839738,38.56,76828.85,0.0,0.83803,0.00013,12.08803]
[1777319840094,38.56,76828.85,0.0,0.83803,0.00013,12.08803]
[1777319840190,38.56,76828.85,0.0,0.83803,0.00013,12.08803]
[1777319840195,38.56,76828.53,0.0,0.83799,0.00013,12.09006]
[1777319840707,38.56,76828.53,0.0,0.83799,0.00013,12.09006]
[1777319840869,38.56,76827.61,0.0,0.83787,0.00013,12.09576]
[1777319842883,38.56,76826.76,0.0,0.83775,0.00013,12.1011]
[1777319843890,38.56,76825.88,0.0,0.83764,0.00013,12.10655]
[1777319844897,38.56,76827.03,0.0,0.83779,0.00013,12.09957]
[1777319846019,38.56,76827.03,0.0,0.83779,0.00013,12.09957]
[1777319846102,38.56,76827.03,0.0,0.83779,0.00013,12.09957]
[1777319846394,38.56,76827.03,0.0,0.83779,0.00013,12.09957]
[1777319846506,38.56,76827.03,0.0,0.83779,0.00013,12.09957]
[1777319846606,38.56,76829.39,0.0,0.83809,0.00013,12.0852]
[1777319846741,38.56,76829.39,0.0,0.83809,0.00013,12.0852]
[1777319846800,38.56,76829.39,0.0,0.83809,0.00013,12.0852]
[1777319847529,38.56,76829.39,0.0,0.83809,0.00013,12.0852]
[1777319847613,38.56,76829.39,0.0,0.83809,0.00013,12.0852]
[1777319847570,38.56,76830.82,0.0,0.83827,0.00013,12.07654]
[1777319847725,38.56,76830.82,0.0,0.83827,0.00013,12.07654]
[1777319847960,38.56,76830.82,0.0,0.83827,0.00013,12.07654]
[1777319847981,38.56,76833.79,0.0,0.83865,0.00013,12.05848]
[1777319848925,38.56,76834.86,0.0,0.83879,0.00013,12.05205]
[1777319849931,38.56,76833.41,0.0,0.8386,0.00013,12.06105]
[1777319852636,38.56,76833.2,0.0,0.83857,0.00013,12.06245]
[1777319852685,38.56,76833.23,0.0,0.83862,0.00013,12.05705]
[1777319852704,38.56,76833.23,0.0,0.83862,0.00013,12.05705]
[1777319852986,38.56,76833.23,0.0,0.83862,0.00013,12.05705]
[1777319853017,38.56,76833.17,0.0,0.83862,0.00013,12.05742]
[1777319853959,38.56,76832.1,0.0,0.83848,0.00013,12.06408]
[1777319854967,38.56,76830.52,0.0,0.83827,0.00013,12.07385]
[1777319858326,38.56,76830.41,0.0,0.83825,0.00013,12.0747]
[1777319858379,38.56,76830.41,0.0,0.83825,0.00013,12.0747]
[1777319858392,38.56,76830.41,0.0,0.83825,0.00013,12.0747]
[1777319858455,38.56,76832.43,0.0,0.83851,0.00013,12.06244]
[1777319858728,38.56,76832.43,0.0,0.83851,0.00013,12.06244]
[1777319858822,38.56,76832.43,0.0,0.83851,0.00013,12.06244]
[1777319859079,38.56,76832.43,0.0,0.83851,0.00013,12.06244]
[1777319859180,38.56,76833.33,0.0,0.83862,0.00013,12.05704]
[1777319860006,38.56,76833.82,0.0,0.83869,0.00013,12.05416]
[1777319860977,38.56,76833.82,0.0,0.83869,0.00013,12.05416]
[1777319861057,38.56,76833.82,0.0,0.83869,0.00013,12.05416]
[1777319861343,38.56,76833.82,0.0,0.83869,0.00013,12.05416]
[1777319861446,38.56,76833.82,0.0,0.83869,0.00013,12.05416]
[1777319861651,38.56,76833.82,0.0,0.83869,0.00013,12.05416]
[1777319861684,38.56,76833.82,0.0,0.83869,0.00013,12.05416]
[1777319861701,38.56,76833.99,0.0,0.8387,0.00013,12.05335]
[1777319861994,38.56,76833.99,0.0,0.8387,0.00013,12.05335]
[1777319862016,38.56,76834.95,0.0,0.83883,0.00013,12.04748]
[1777319863695,38.56,76834.95,0.0,0.83883,0.00013,12.04748]
[1777319863022,38.56,76835.45,0.0,0.83889,0.00013,12.04455]
[1777319864030,38.57,76835.12,0.0,0.83884,0.00013,12.04669]
[1777319865037,38.57,76836.36,0.0,0.839,0.00013,12.03923]
[1777319865752,38.57,76836.36,0.0,0.839,0.00013,12.03923]
[1777319866071,38.57,76836.36,0.0,0.839,0.00013,12.03923]
[1777319866118,38.57,76840.02,0.0,0.83947,0.00013,12.01698]
[1777319867051,38.57,76842.14,0.0,0.83974,0.00013,12.00418]
[1777319868022,38.57,76842.14,0.0,0.83974,0.00013,12.00418]
[1777319868073,38.57,76842.14,0.0,0.83974,0.00013,12.00418]
[1777319868119,38.57,76843.01,0.0,0.83984,0.00013,11.99904]
[1777319869065,38.57,76841.68,0.0,0.83967,0.00013,12.00736]
[1777319871078,38.57,76842.49,0.0,0.83977,0.00013,12.00276]
[1777319872085,38.57,76844.7,0.0,0.84004,0.00013,11.98943]
[1777319876114,38.57,76844.2,0.0,0.83996,0.00013,11.99328]
[1777319877121,38.57,76844.34,0.0,0.83998,0.00013,11.99261]
[1777319878127,38.57,76844.0,0.0,0.83993,0.00013,11.99488]
[1777319879135,38.57,76844.2,0.0,0.83995,0.00013,11.99384]
[1777319880142,38.57,76843.25,0.0,0.83983,0.00013,11.99984]
[1777319881363,38.58,76841.14,0.0,0.83955,0.00013,12.01292]
[1777319882156,38.58,76837.66,0.0,0.8391,0.00013,12.03436]
[1777319883163,38.58,76836.68,0.0,0.83897,0.00013,12.04049]
[1777319884170,38.58,76837.1,0.0,0.83903,0.00013,12.03804]
[1777319885177,38.58,76839.2,0.0,0.83929,0.00013,12.02532]
[1777319886184,38.58,76838.74,0.0,0.83923,0.00013,12.02827]
[1777319887190,38.58,76838.5,0.0,0.8392,0.00013,12.02987]
[1777319888198,38.58,76840.36,0.0,0.83943,0.00013,12.01862]
[1777319890212,38.58,76841.25,0.0,0.83954,0.00013,12.01347]
[1777319891219,38.58,76845.6,0.0,0.8401,0.00013,11.98702]
[1777319896254,38.58,76844.78,0.0,0.83997,0.00013,11.99295]
[1777319901289,38.59,76845.48,0.0,0.84004,0.00013,11.98954]
[1777319906323,38.59,76846.22,0.0,0.84012,0.00013,11.9859]
[1777319911359,38.59,76846.17,0.0,0.84015,0.00013,11.98162]
[1777319916396,38.59,76846.29,0.0,0.84015,0.00013,11.98179]
[1777319918217,38.6,76846.69,0.0,0.8402,0.00013,11.97953]
[1777319923445,38.6,76844.88,0.0,0.83994,0.00013,11.99168]
[1777319928480,38.6,76845.4,0.0,0.83999,0.00013,11.9893]
[1777319932507,38.6,76843.43,0.0,0.83973,0.00013,12.00202]
[1777319933515,38.6,76843.98,0.0,0.83979,0.00013,11.99882]
[1777319934522,38.61,76844.63,0.0,0.83987,0.00013,11.99503]
[1777319939557,38.61,76844.73,0.0,0.83987,0.00013,11.9953]
[1777319941173,38.61,76844.66,0.0,0.83986,0.00013,11.99591]
[1777319941573,38.61,76837.81,0.0,0.83897,0.00013,12.03794]
[1777319943586,38.61,76839.87,0.0,0.83923,0.00013,12.02565]
[1777319946248,38.61,76839.74,0.0,0.83921,0.00013,12.02669]
[1777319946607,38.61,76839.56,0.0,0.83918,0.00013,12.02793]
[1777319947614,38.61,76837.49,0.0,0.83892,0.00013,12.04071]
[1777319948433,38.61,76837.49,0.0,0.83892,0.00013,12.04071]
[1777319948621,38.61,76829.51,0.0,0.83789,0.00013,12.08959]
[1777319948816,38.61,76829.51,0.0,0.83789,0.00013,12.08959]
[1777319948919,38.61,76829.51,0.0,0.83789,0.00013,12.08959]
[1777319949628,38.61,76825.65,0.0,0.83738,0.00013,12.11328]
[1777319949989,38.61,76825.65,0.0,0.83738,0.00013,12.11328]
[1777319950635,38.61,76818.32,0.0,0.83643,0.00013,12.15809]
[1777319951227,38.61,76818.32,0.0,0.83643,0.00013,12.15809]
[1777319951641,38.61,76813.79,0.0,0.83584,0.00013,12.18604]
[1777319952649,38.61,76811.48,0.0,0.83553,0.00013,12.20038]
[1777319954666,38.62,76814.82,0.0,0.83596,0.00013,12.18043]
[1777319955673,38.62,76821.39,0.0,0.83681,0.00013,12.14054]
[1777319956680,38.62,76825.87,0.0,0.83738,0.00013,12.11343]
[1777319956930,38.62,76825.87,0.0,0.83738,0.00013,12.11343]
[1777319958694,38.62,76824.27,0.0,0.83717,0.00013,12.12353]
[1777319959701,38.62,76826.32,0.0,0.83743,0.00013,12.1112]
[1777319964362,38.62,76826.69,0.0,0.83747,0.00013,12.10941]
[1777319965743,38.62,76829.96,0.0,0.83789,0.00013,12.08961]
[1777319970777,38.62,76829.0,0.0,0.83775,0.00013,12.09586]
[1777319973593,38.62,76830.47,0.0,0.838,0.00013,12.08159]
[1777319973800,38.62,76833.61,0.0,0.8384,0.00013,12.0625]
[1777319974806,38.62,76838.74,0.0,0.83906,0.00013,12.03128]
[1777319975813,38.62,76843.15,0.0,0.83962,0.00013,12.00432]
[1777319976820,38.62,76843.77,0.0,0.8397,0.00013,12.0006]
[1777319977827,38.62,76843.47,0.0,0.83966,0.00013,12.00244]
[1777319978834,38.62,76843.19,0.0,0.83963,0.00013,12.00416]
[1777319979841,38.62,76841.93,0.0,0.83946,0.00013,12.01186]
[1777319980848,38.62,76843.15,0.0,0.83962,0.00013,12.0044]
[1777319981854,38.63,76845.04,0.0,0.83986,0.00013,11.99304]
[1777319985696,38.63,76845.18,0.0,0.83987,0.00013,11.99259]
[1777319985869,38.63,76844.92,0.0,0.83983,0.00013,11.99437]
[1777319986371,38.63,76844.92,0.0,0.83983,0.00013,11.99437]
[1777319986408,38.63,76848.91,0.0,0.84034,0.00013,11.97001]
[1777319986890,38.63,76860.59,0.0,0.84182,0.00013,11.89908]
[1777319987897,38.63,76864.26,0.0,0.84226,0.00013,11.87801]
[1777319989911,38.64,76866.17,0.0,0.84243,0.00013,11.86966]
[1777319992931,38.65,76868.68,0.0,0.84268,0.00013,11.85768]
[1777319995952,38.66,76873.23,0.0,0.84325,0.00013,11.82995]
[1777319998974,38.66,76876.61,0.0,0.84368,0.00013,11.8095]
[1777320001153,38.66,76878.17,0.0,0.84387,0.00013,11.80006]
[1777320001995,38.66,76873.71,0.0,0.8433,0.00013,11.8275]
[1777320003003,38.66,76873.71,0.0,0.8433,0.00013,11.8275]
[1777320003946,38.66,76872.02,0.0,0.84309,0.00013,11.83789]
[1777320004421,38.66,76872.02,0.0,0.84309,0.00013,11.83789]
[1777320004679,38.66,76874.6,0.0,0.84341,0.00013,11.8222]
[1777320004950,38.66,76874.6,0.0,0.84341,0.00013,11.8222]
[1777320005018,38.66,76877.13,0.0,0.84373,0.00013,11.80683]
[1777320007032,38.66,76867.88,0.0,0.84254,0.00013,11.86445]
[1777320009046,38.66,76866.96,0.0,0.84242,0.00013,11.87011]
[1777320010131,38.66,76866.96,0.0,0.84242,0.00013,11.87011]
[1777320010151,38.66,76866.96,0.0,0.84242,0.00013,11.87011]
[1777320010493,38.66,76866.96,0.0,0.84242,0.00013,11.87011]
[1777320010595,38.66,76867.21,0.0,0.84246,0.00013,11.86862]
[1777320011106,38.66,76867.21,0.0,0.84246,0.00013,11.86862]
[1777320011408,38.66,76867.21,0.0,0.84246,0.00013,11.86862]
[1777320011481,38.66,76867.21,0.0,0.84246,0.00013,11.86862]
[1777320011495,38.66,76867.21,0.0,0.84246,0.00013,11.86862]
[1777320011551,38.66,76866.88,0.0,0.84241,0.00013,11.87066]
[1777320012116,38.66,76866.88,0.0,0.84241,0.00013,11.87066]
[1777320012185,38.66,76866.88,0.0,0.84241,0.00013,11.87066]
[1777320012248,38.66,76866.88,0.0,0.84241,0.00013,11.87066]
[1777320012411,38.66,76866.88,0.0,0.84241,0.00013,11.87066]
[1777320012481,38.66,76866.88,0.0,0.84241,0.00013,11.87066]
[1777320012567,38.66,76868.47,0.0,0.84261,0.00013,11.86099]
[1777320013389,38.66,76868.47,0.0,0.84261,0.00013,11.86099]
[1777320013442,38.66,76868.47,0.0,0.84261,0.00013,11.86099]
[1777320013461,38.66,76868.96,0.0,0.84267,0.00013,11.85805]
[1777320014113,38.66,76868.96,0.0,0.84267,0.00013,11.85805]
[1777320014155,38.66,76868.96,0.0,0.84267,0.00013,11.85805]
[1777320014255,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015190,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015277,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015312,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015422,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015449,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015518,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015747,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015763,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015812,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015867,38.66,76868.01,0.0,0.84255,0.00013,11.8639]
[1777320015776,38.66,76868.23,0.0,0.84258,0.00013,11.8626]
[1777320015936,38.66,76868.23,0.0,0.84258,0.00013,11.8626]
[1777320016172,38.66,76868.23,0.0,0.84258,0.00013,11.8626]
[1777320016636,38.66,76868.23,0.0,0.84258,0.00013,11.8626]
[1777320016751,38.66,76868.23,0.0,0.84258,0.00013,11.8626]
[1777320016806,38.66,76868.23,0.0,0.84258,0.00013,11.8626]
[1777320016868,38.66,76868.23,0.0,0.84258,0.00013,11.8626]
[1777320016851,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320016905,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320016950,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320016972,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320017067,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320017183,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320017288,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320017327,38.66,76870.07,0.0,0.84281,0.00013,11.8515]
[1777320017428,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018333,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018447,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018467,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018573,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018654,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018721,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018781,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018826,38.66,76872.02,0.0,0.84306,0.00013,11.83959]
[1777320018813,38.66,76872.62,0.0,0.84313,0.00013,11.83602]
[1777320018893,38.66,76872.62,0.0,0.84313,0.00013,11.83602]
[1777320019348,38.66,76872.62,0.0,0.84313,0.00013,11.83602]
[1777320019412,38.66,76872.62,0.0,0.84313,0.00013,11.83602]
[1777320019477,38.66,76872.62,0.0,0.84313,0.00013,11.83602]
[1777320019552,38.66,76868.61,0.0,0.84262,0.00013,11.86059]
[1777320022497,38.66,76867.54,0.0,0.84248,0.00013,11.86724]
[1777320022555,38.66,76867.54,0.0,0.84248,0.00013,11.86724]
[1777320022579,38.66,76867.54,0.0,0.84248,0.00013,11.86724]
[1777320022700,38.66,76867.54,0.0,0.84248,0.00013,11.86724]
[1777320022795,38.66,76867.54,0.0,0.84248,0.00013,11.86724]
[1777320022807,38.66,76867.54,0.0,0.84248,0.00013,11.86724]
[1777320022802,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320022999,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320023011,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320023230,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320023253,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320023580,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320023590,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320023744,38.66,76871.18,0.0,0.84294,0.00013,11.84508]
[1777320023844,38.67,76873.88,0.0,0.84327,0.00013,11.82949]
[1777320023954,38.67,76873.88,0.0,0.84327,0.00013,11.82949]
[1777320025860,38.67,76875.09,0.0,0.8434,0.00013,11.82321]
[1777320025973,38.67,76874.11,0.0,0.84325,0.00013,11.83037]
[1777320026083,38.67,76874.11,0.0,0.84325,0.00013,11.83037]
[1777320026200,38.67,76874.11,0.0,0.84325,0.00013,11.83037]
[1777320026336,38.67,76874.11,0.0,0.84325,0.00013,11.83037]
[1777320026412,38.68,76870.17,0.0,0.84273,0.00013,11.85549]
[1777320027350,38.68,76870.17,0.0,0.84273,0.00013,11.85549]
[1777320027461,38.68,76870.17,0.0,0.84273,0.00013,11.85549]
[1777320027571,38.68,76870.17,0.0,0.84273,0.00013,11.85549]
[1777320027692,38.68,76870.17,0.0,0.84273,0.00013,11.85549]
[1777320027793,38.68,76869.96,0.0,0.8427,0.00013,11.85685]
[1777320029755,38.68,76870.73,0.0,0.8428,0.00013,11.85223]
[1777320029791,38.68,76870.73,0.0,0.8428,0.00013,11.85223]
[1777320029868,38.68,76870.73,0.0,0.8428,0.00013,11.85223]
[1777320029855,38.68,76870.66,0.0,0.84276,0.00013,11.85431]
[1777320030193,38.68,76873.56,0.0,0.84312,0.00013,11.83662]
[1777320032582,38.68,76875.3,0.0,0.84339,0.00013,11.82066]
[1777320032696,38.68,76875.3,0.0,0.84339,0.00013,11.82066]
[1777320032797,38.69,76874.97,0.0,0.84333,0.00013,11.82387]
[1777320032927,38.69,76874.97,0.0,0.84333,0.00013,11.82387]
[1777320033544,38.69,76874.97,0.0,0.84333,0.00013,11.82387]
[1777320033582,38.69,76874.97,0.0,0.84333,0.00013,11.82387]
[1777320033692,38.69,76874.97,0.0,0.84333,0.00013,11.82387]
[1777320033893,38.69,76874.97,0.0,0.84333,0.00013,11.82387]
[1777320033725,38.69,76875.07,0.0,0.84334,0.00013,11.82338]
[1777320034221,38.69,76872.37,0.0,0.84299,0.00013,11.83997]
[1777320039256,38.69,76871.76,0.0,0.84291,0.00013,11.84417]
[1777320043210,38.69,76871.85,0.0,0.84291,0.00013,11.84393]
[1777320043322,38.69,76871.85,0.0,0.84291,0.00013,11.84393]
[1777320043553,38.69,76871.85,0.0,0.84291,0.00013,11.84393]
[1777320043579,38.69,76871.53,0.0,0.84287,0.00013,11.84598]
[1777320045475,38.69,76873.94,0.0,0.84317,0.00013,11.83149]
[1777320048544,38.69,76874.2,0.0,0.8432,0.00013,11.83003]
[1777320048657,38.69,76874.2,0.0,0.8432,0.00013,11.83003]
[1777320048727,38.69,76874.18,0.0,0.84319,0.00013,11.83039]
[1777320049477,38.69,76874.18,0.0,0.84319,0.00013,11.83039]
[1777320049542,38.69,76874.18,0.0,0.84319,0.00013,11.83039]
[1777320049616,38.69,76862.24,0.0,0.84168,0.00013,11.90337]
[1777320050176,38.69,76862.24,0.0,0.84168,0.00013,11.90337]
[1777320050333,38.69,76860.23,0.0,0.84143,0.00013,11.91568]
[1777320051170,38.69,76860.23,0.0,0.84143,0.00013,11.91568]
[1777320051340,38.69,76857.77,0.0,0.84111,0.00013,11.93072]
[1777320055368,38.7,76852.89,0.0,0.84046,0.00013,11.96218]
[1777320058389,38.7,76845.96,0.0,0.83956,0.00013,12.00483]
[1777320063080,38.7,76845.1,0.0,0.83945,0.00013,12.01039]
[1777320063215,38.7,76845.1,0.0,0.83945,0.00013,12.01039]
[1777320064433,38.7,76849.2,0.0,0.83997,0.00013,11.98557]
[1777320069468,38.71,76849.24,0.0,0.83996,0.00013,11.98608]
[1777320072491,38.71,76854.81,0.0,0.84066,0.00013,11.95248]
[1777320074482,38.71,76856.19,0.0,0.84084,0.00013,11.94404]
[1777320074599,38.71,76856.19,0.0,0.84084,0.00013,11.94404]
[1777320074700,38.71,76859.1,0.0,0.84121,0.00013,11.92627]
[1777320075512,38.71,76862.19,0.0,0.8416,0.00013,11.90743]
[1777320076519,38.71,76865.56,0.0,0.84202,0.00013,11.88691]
[1777320080779,38.71,76866.1,0.0,0.84209,0.00013,11.88379]
[1777320081554,38.71,76877.48,0.0,0.84352,0.00013,11.81454]
[1777320082561,38.71,76878.15,0.0,0.8436,0.00013,11.81062]
[1777320087595,38.71,76879.3,0.0,0.84373,0.00013,11.80442]
[1777320092630,38.71,76879.38,0.0,0.84378,0.00013,11.79922]
[1777320097665,38.72,76878.2,0.0,0.84362,0.00013,11.80706]
[1777320102701,38.72,76877.63,0.0,0.84354,0.00013,11.81109]
[1777320107736,38.72,76877.11,0.0,0.84346,0.00013,11.81474]
[1777320112771,38.72,76878.39,0.0,0.84361,0.00013,11.80737]
[1777320115792,38.72,76875.77,0.0,0.84328,0.00013,11.82359]
[1777320120827,38.72,76874.97,0.0,0.84317,0.00013,11.8288]
[1777320121835,38.72,76867.85,0.0,0.84227,0.00013,11.87225]
[1777320122842,38.72,76861.11,0.0,0.84142,0.00013,11.91338]
[1777320123951,38.72,76861.11,0.0,0.84142,0.00013,11.91338]
[1777320123954,38.72,76856.31,0.0,0.84081,0.00013,11.94259]
[1777320124855,38.72,76854.42,0.0,0.84057,0.00013,11.95411]
[1777320125865,38.72,76856.67,0.0,0.84085,0.00013,11.9405]
[1777320128887,38.72,76853.63,0.0,0.84046,0.00013,11.95933]
[1777320133922,38.73,76853.41,0.0,0.84042,0.00013,11.96118]
[1777320138957,38.72,76854.03,0.0,0.84051,0.00013,11.95707]
[1777320141978,38.72,76856.96,0.0,0.84088,0.00013,11.9391]
[1777320142985,38.72,76859.62,0.0,0.84122,0.00013,11.92288]
[1777320144998,38.72,76861.71,0.0,0.84148,0.00013,11.91032]
[1777320147013,38.73,76859.0,0.0,0.84114,0.00013,11.92698]
[1777320148020,38.73,76856.66,0.0,0.84084,0.00013,11.94122]
[1777320150034,38.73,76854.09,0.0,0.84051,0.00013,11.95713]
[1777320158089,38.73,76854.3,0.0,0.84057,0.00013,11.95136]
[1777320163125,38.73,76854.24,0.0,0.84055,0.00013,11.95237]
[1777320164132,38.73,76850.86,0.0,0.84011,0.00013,11.97309]
[1777320165141,38.73,76846.96,0.0,0.83961,0.00013,11.99695]
[1777320168162,38.73,76849.49,0.0,0.83993,0.00013,11.98177]
[1777320172189,38.73,76856.71,0.0,0.84085,0.00013,11.93815]
[1777320175211,38.74,76858.86,0.0,0.84111,0.00013,11.92532]
[1777320176218,38.74,76863.17,0.0,0.84166,0.00013,11.89906]
[1777320177247,38.74,76863.17,0.0,0.84166,0.00013,11.89906]
[1777320177298,38.74,76871.71,0.0,0.84274,0.00013,11.84706]
[1777320178231,38.73,76876.43,0.0,0.84334,0.00013,11.81821]
[1777320182260,38.73,76880.05,0.0,0.84379,0.00013,11.79596]
[1777320187295,38.73,76879.87,0.0,0.84377,0.00013,11.79691]
[1777320192330,38.73,76880.78,0.0,0.84389,0.00013,11.79114]
[1777320197364,38.73,76880.04,0.0,0.8438,0.00013,11.79572]
[1777320202405,38.74,76880.56,0.0,0.84385,0.00013,11.79313]
[1777320204419,38.74,76875.37,0.0,0.8432,0.00013,11.82495]
[1777320206433,38.74,76877.57,0.0,0.84347,0.00013,11.81166]
[1777320211468,38.74,76876.87,0.0,0.84343,0.00013,11.81064]
[1777320216503,38.74,76877.73,0.0,0.84353,0.00013,11.80582]
[1777320221538,38.74,76876.82,0.0,0.84341,0.00013,11.81181]
[1777320222441,38.74,76876.82,0.0,0.84341,0.00013,11.81181]
[1777320222756,38.74,76876.82,0.0,0.84341,0.00013,11.81181]
[1777320222930,38.74,76876.82,0.0,0.84341,0.00013,11.81181]
[1777320222981,38.74,76868.0,0.0,0.8423,0.00013,11.86563]
[1777320223403,38.74,76868.0,0.0,0.8423,0.00013,11.86563]
[1777320223780,38.74,76868.0,0.0,0.8423,0.00013,11.86563]
[1777320223840,38.74,76863.52,0.0,0.84173,0.00013,11.89298]
[1777320225007,38.74,76863.52,0.0,0.84173,0.00013,11.89298]
[1777320224560,38.74,76874.93,0.0,0.84317,0.00013,11.82345]
[1777320225567,38.74,76875.61,0.0,0.84326,0.00013,11.8192]
[1777320228460,38.74,76875.35,0.0,0.84323,0.00013,11.82056]
[1777320231609,38.74,76878.29,0.0,0.84361,0.00013,11.80223]
[1777320234027,38.74,76878.76,0.0,0.84367,0.00013,11.79929]
[1777320234032,38.74,76878.76,0.0,0.84367,0.00013,11.79929]
[1777320234630,38.74,76883.02,0.0,0.84421,0.00013,11.77318]
[1777320238658,38.74,76886.38,0.0,0.84463,0.00013,11.75249]
[1777320243693,38.74,76894.12,0.0,0.8456,0.00012,11.70519]
[1777320244739,38.74,76894.12,0.0,0.8456,0.00012,11.70519]
[1777320244767,38.74,76894.12,0.0,0.8456,0.00012,11.70519]
[1777320244776,38.74,76895.77,0.0,0.8458,0.00012,11.69516]
[1777320248728,38.74,76898.26,0.0,0.84611,0.00012,11.68013]
[1777320252756,38.74,76904.69,0.0,0.84691,0.00012,11.64112]
[1777320253273,38.74,76904.69,0.0,0.84691,0.00012,11.64112]
[1777320253318,38.74,76904.69,0.0,0.84691,0.00012,11.64112]
[1777320253763,38.74,76908.53,0.0,0.84738,0.00012,11.61781]
[1777320254770,38.74,76913.64,0.0,0.84801,0.00012,11.58659]
[1777320255777,38.74,76916.05,0.0,0.84831,0.00012,11.57167]
[1777320260813,38.73,76916.63,0.0,0.84841,0.00012,11.56694]
[1777320262827,38.73,76918.49,0.0,0.84865,0.00012,11.55512]
[1777320263652,38.73,76918.49,0.0,0.84865,0.00012,11.55512]
[1777320264543,38.73,76918.03,0.0,0.8486,0.00012,11.55768]
[1777320264841,38.73,76922.24,0.0,0.84912,0.00012,11.53179]
[1777320265847,38.73,76924.36,0.0,0.84938,0.00012,11.51866]
[1777320266855,38.73,76926.36,0.0,0.84963,0.00012,11.50629]
[1777320269590,38.73,76925.78,0.0,0.84957,0.00012,11.50948]
[1777320270882,38.73,76922.77,0.0,0.8492,0.00012,11.52746]
[1777320271890,38.72,76918.41,0.0,0.84873,0.00012,11.54837]
[1777320276926,38.72,76920.33,0.0,0.84899,0.00012,11.53557]
[1777320279947,38.72,76922.66,0.0,0.84928,0.00012,11.52078]
[1777320284983,38.72,76922.53,0.0,0.84928,0.00012,11.52068]
[1777320287838,38.72,76922.39,0.0,0.84927,0.00012,11.52119]
[1777320288026,38.72,76922.39,0.0,0.84927,0.00012,11.52119]
[1777320288126,38.72,76929.42,0.0,0.85013,0.00012,11.47838]
[1777320290019,38.71,76924.91,0.0,0.84959,0.00012,11.50556]
[1777320292032,38.71,76927.19,0.0,0.84987,0.00012,11.4914]
[1777320296060,38.71,76929.47,0.0,0.85016,0.00012,11.47695]
[1777320297068,38.71,76933.84,0.0,0.8507,0.00012,11.4502]
[1777320300089,38.71,76931.85,0.0,0.85046,0.00012,11.46205]
[1777320305124,38.71,76930.82,0.0,0.85035,0.00012,11.46772]
[1777320310159,38.71,76931.04,0.0,0.85038,0.00012,11.46584]
[1777320312172,38.71,76937.34,0.0,0.85116,0.00012,11.42726]
[1777320317208,38.71,76938.13,0.0,0.85126,0.00012,11.4222]
[1777320319222,38.7,76935.28,0.0,0.85091,0.00012,11.43949]
[1777320321237,38.7,76933.29,0.0,0.85067,0.00012,11.4515]
[1777320322268,38.7,76933.29,0.0,0.85067,0.00012,11.4515]
[1777320322340,38.7,76930.42,0.0,0.85032,0.00012,11.46891]
[1777320323251,38.7,76926.18,0.0,0.84981,0.00012,11.49466]
[1777320325265,38.7,76924.24,0.0,0.84957,0.00012,11.50624]
[1777320326272,38.7,76926.23,0.0,0.84982,0.00012,11.49397]
[1777320329293,38.7,76931.41,0.0,0.85046,0.00012,11.46203]
[1777320334328,38.7,76932.3,0.0,0.85063,0.00012,11.45083]
[1777320335551,38.7,76932.3,0.0,0.85063,0.00012,11.45083]
[1777320335575,38.7,76935.06,0.0,0.85097,0.00012,11.43395]
[1777320336490,38.7,76935.06,0.0,0.85097,0.00012,11.43395]
[1777320336581,38.7,76947.55,0.0,0.85248,0.00012,11.35782]
[1777320337349,38.7,76946.95,0.0,0.85241,0.00012,11.36155]
[1777320338356,38.7,76950.06,0.0,0.85278,0.00012,11.34267]
[1777320343390,38.7,76950.58,0.0,0.85284,0.00012,11.33995]
[1777320348427,38.7,76949.38,0.0,0.85269,0.00012,11.34721]
[1777320350441,38.7,76956.32,0.0,0.85353,0.00012,11.3051]
[1777320354781,38.7,76955.56,0.0,0.85343,0.00012,11.31008]
[1777320355114,38.7,76964.09,0.0,0.85445,0.00012,11.25826]
[1777320355475,38.7,76970.69,0.0,0.85524,0.00012,11.21805]
[1777320358497,38.7,76972.76,0.0,0.85549,0.00012,11.20549]
[1777320359569,38.7,76972.76,0.0,0.85549,0.00012,11.20549]
[1777320359615,38.7,76970.19,0.0,0.85518,0.00012,11.22117]
[1777320360512,38.7,76972.51,0.0,0.85546,0.00012,11.20707]
[1777320362526,38.7,76967.14,0.0,0.85482,0.00012,11.23984]
[1777320363533,38.7,76964.8,0.0,0.85454,0.00012,11.25408]
[1777320368581,38.7,76965.28,0.0,0.8546,0.00012,11.25089]
[1777320369588,38.7,76961.53,0.0,0.85415,0.00012,11.27371]
[1777320370444,38.7,76961.53,0.0,0.85415,0.00012,11.27371]
[1777320374814,38.7,76960.82,0.0,0.85407,0.00012,11.27787]
[1777320374923,38.7,76960.82,0.0,0.85407,0.00012,11.27787]
[1777320375642,38.7,76960.82,0.0,0.85407,0.00012,11.27782]
[1777320375743,38.7,76962.79,0.0,0.8543,0.00012,11.26578]
[1777320376763,38.7,76962.79,0.0,0.8543,0.00012,11.26578]
[1777320376864,38.7,76964.83,0.0,0.85455,0.00012,11.25333]
[1777320377616,38.7,76964.83,0.0,0.85455,0.00012,11.25333]
[1777320378210,38.7,76964.83,0.0,0.85455,0.00012,11.25333]
[1777320377647,38.7,76967.55,0.0,0.85488,0.00012,11.23675]
[1777320378654,38.7,76970.59,0.0,0.85524,0.00012,11.21824]
[1777320379738,38.7,76970.59,0.0,0.85524,0.00012,11.21824]
[1777320389912,38.7,76968.85,0.0,0.85506,0.00012,11.22723]
[1777320395773,38.69,76969.31,0.0,0.8552,0.00012,11.21754]
[1777320397426,38.69,76969.48,0.0,0.85522,0.00012,11.21633]
[1777320401905,38.69,76971.78,0.0,0.85549,0.00012,11.20256]
[1777320406851,38.7,76974.44,0.0,0.85579,0.00012,11.18726]
[1777320408220,38.7,76974.44,0.0,0.85579,0.00012,11.18726]
[1777320408865,38.7,76976.92,0.0,0.85608,0.00012,11.17237]
[1777320411003,38.7,76977.96,0.0,0.85621,0.00012,11.16615]
[1777320411886,38.7,76985.2,0.0,0.85707,0.00012,11.12196]
[1777320412893,38.7,76988.39,0.0,0.85745,0.00012,11.10253]
[1777320415678,38.7,76988.75,0.0,0.85749,0.00012,11.10034]
[1777320415722,38.7,76988.75,0.0,0.85749,0.00012,11.10034]
[1777320415914,38.7,76991.14,0.0,0.85777,0.00012,11.0858]
[1777320416998,38.7,76991.14,0.0,0.85777,0.00012,11.0858]
[1777320417048,38.7,76991.14,0.0,0.85777,0.00012,11.0858]
[1777320417216,38.7,76991.14,0.0,0.85777,0.00012,11.0858]
[1777320417287,38.7,76993.98,0.0,0.8581,0.00012,11.06858]
[1777320417928,38.7,76992.05,0.0,0.85788,0.00012,11.08031]
[1777320420949,38.7,76988.56,0.0,0.85746,0.00012,11.10155]
[1777320421956,38.7,76985.11,0.0,0.85706,0.00012,11.12251]
[1777320422963,38.7,76989.17,0.0,0.85754,0.00012,11.09777]
[1777320429005,38.7,76988.51,0.0,0.85746,0.00012,11.10161]
[1777320434040,38.7,76988.39,0.0,0.85745,0.00012,11.10212]
[1777320437061,38.69,76985.59,0.0,0.85713,0.00012,11.11897]
[1777320437513,38.69,76985.59,0.0,0.85713,0.00012,11.11897]
[1777320438068,38.69,76978.47,0.0,0.85628,0.00012,11.1622]
[1777320439075,38.69,76973.2,0.0,0.85566,0.00012,11.19412]
[1777320444110,38.69,76971.39,0.0,0.85546,0.00012,11.20427]
[1777320447580,38.69,76971.75,0.0,0.85551,0.00012,11.20176]
[1777320447691,38.69,76971.75,0.0,0.85551,0.00012,11.20176]
[1777320448138,38.69,76968.93,0.0,0.85517,0.00012,11.21898]
[1777320452166,38.69,76966.87,0.0,0.85498,0.00012,11.22574]
[1777320453173,38.69,76964.89,0.0,0.85475,0.00012,11.23762]
[1777320454180,38.69,76962.29,0.0,0.85444,0.00012,11.25326]
[1777320459215,38.69,76960.84,0.0,0.85427,0.00012,11.26186]
[1777320461229,38.69,76958.88,0.0,0.85404,0.00012,11.27379]
[1777320466264,38.69,76957.89,0.0,0.85392,0.00012,11.27975]
[1777320468278,38.69,76955.8,0.0,0.85367,0.00012,11.29238]
[1777320471298,38.69,76953.76,0.0,0.85342,0.00012,11.30494]
[1777320476334,38.69,76953.02,0.0,0.85332,0.00012,11.31027]
[1777320480778,38.69,76952.74,0.0,0.85328,0.00012,11.31243]
[1777320481369,38.69,76938.41,0.0,0.85154,0.00012,11.39984]
[1777320483341,38.69,76938.41,0.0,0.85154,0.00012,11.39984]
[1777320483350,38.69,76934.81,0.0,0.8511,0.00012,11.4217]
[1777320483409,38.69,76934.81,0.0,0.8511,0.00012,11.4217]
[1777320483464,38.69,76932.41,0.0,0.85081,0.00012,11.43633]
[1777320484915,38.69,76932.41,0.0,0.85081,0.00012,11.43633]
[1777320485130,38.69,76932.41,0.0,0.85081,0.00012,11.43633]
[1777320485233,38.69,76928.91,0.0,0.85038,0.00012,11.45759]
[1777320485397,38.69,76916.56,0.0,0.84889,0.00012,11.53191]
[1777320486404,38.69,76910.58,0.0,0.84816,0.00012,11.56818]
[1777320488418,38.69,76913.91,0.0,0.84858,0.00012,11.54738]
[1777320491439,38.68,76910.58,0.0,0.84817,0.00012,11.56723]
[1777320494460,38.68,76908.27,0.0,0.8479,0.00012,11.58061]
[1777320500416,38.68,76908.39,0.0,0.84792,0.00012,11.57964]
[1777320501522,38.68,76908.71,0.0,0.84796,0.00012,11.57756]
[1777320501880,38.68,76908.71,0.0,0.84796,0.00012,11.57756]
[1777320501982,38.68,76903.68,0.0,0.84734,0.00012,11.60818]
[1777320502545,38.68,76901.46,0.0,0.84707,0.00012,11.62161]
[1777320504963,38.68,76900.41,0.0,0.84694,0.00012,11.62789]
[1777320507403,38.68,76901.11,0.0,0.84704,0.00012,11.62322]
[1777320507413,38.68,76901.11,0.0,0.84704,0.00012,11.62322]
[1777320508007,38.68,76901.11,0.0,0.84704,0.00012,11.62322]
[1777320513369,38.68,76902.31,0.0,0.84725,0.00012,11.60983]
[1777320522685,38.67,76901.57,0.0,0.84718,0.00012,11.61314]
[1777320527720,38.67,76904.52,0.0,0.84755,0.00012,11.59502]
[1777320531748,38.67,76909.53,0.0,0.84816,0.00012,11.56486]
[1777320535776,38.68,76914.08,0.0,0.84871,0.00012,11.53765]
[1777320540811,38.68,76912.6,0.0,0.84852,0.00012,11.54753]
[1777320545846,38.68,76909.92,0.0,0.84817,0.00012,11.56466]
[1777320547939,38.68,76910.31,0.0,0.84822,0.00012,11.56241]
[1777320548867,38.68,76901.81,0.0,0.84716,0.00012,11.61451]
[1777320552895,38.68,76904.05,0.0,0.84743,0.00012,11.60107]
[1777320554952,38.68,76904.99,0.0,0.84755,0.00012,11.59541]
[1777320558937,38.68,76907.45,0.0,0.84784,0.00012,11.58085]
[1777320560951,38.68,76909.56,0.0,0.8481,0.00012,11.56818]
[1777320565986,38.69,76910.13,0.0,0.84816,0.00012,11.56528]
[1777320571021,38.69,76909.62,0.0,0.84814,0.00012,11.56346]
[1777320574042,38.69,76912.74,0.0,0.84852,0.00012,11.54456]
[1777320576056,38.69,76914.56,0.0,0.84875,0.00012,11.53336]
[1777320581091,38.69,76914.23,0.0,0.84871,0.00012,11.53515]
[1777320587133,38.69,76913.37,0.0,0.84861,0.00012,11.54011]
[1777320592168,38.69,76914.6,0.0,0.84877,0.00012,11.5324]
[1777320597202,38.69,76914.57,0.0,0.84877,0.00012,11.53237]
[1777320601236,38.69,76911.37,0.0,0.84838,0.00012,11.55174]
[1777320602238,38.69,76903.23,0.0,0.84737,0.00012,11.60154]
[1777320604252,38.69,76901.43,0.0,0.84714,0.00012,11.61266]
[1777320609287,38.69,76901.57,0.0,0.84715,0.00012,11.6121]
[1777320614322,38.69,76900.33,0.0,0.84699,0.00012,11.61993]
[1777320619361,38.69,76902.78,0.0,0.84729,0.00012,11.60522]
[1777320621375,38.69,76906.94,0.0,0.8478,0.00012,11.57996]
[1777320625272,38.69,76908.0,0.0,0.84793,0.00012,11.57355]
[1777320625403,38.69,76916.89,0.0,0.84903,0.00012,11.51944]
[1777320627417,38.69,76919.09,0.0,0.8493,0.00012,11.50589]
[1777320632456,38.69,76918.32,0.0,0.84927,0.00012,11.50498]
[1777320637491,38.69,76919.05,0.0,0.84936,0.00012,11.50048]
[1777320642526,38.69,76919.41,0.0,0.8494,0.00012,11.4983]
[1777320647560,38.69,76919.3,0.0,0.84939,0.00012,11.49902]
[1777320652596,38.69,76918.94,0.0,0.84934,0.00012,11.5013]
[1777320657675,38.69,76918.79,0.0,0.84932,0.00012,11.50231]
[1777320657718,38.69,76926.68,0.0,0.85029,0.00012,11.45422]
[1777320658638,38.69,76932.95,0.0,0.85105,0.00012,11.41589]
[1777320659645,38.69,76936.14,0.0,0.85144,0.00012,11.39639]
[1777320661622,38.69,76936.62,0.0,0.8515,0.00012,11.39343]
[1777320661648,38.69,76936.62,0.0,0.8515,0.00012,11.39343]
[1777320661660,38.69,76938.01,0.0,0.85167,0.00012,11.38494]
[1777320666695,38.69,76935.78,0.0,0.8514,0.00012,11.39848]
[1777320668024,38.69,76935.78,0.0,0.8514,0.00012,11.39848]
[1777320668066,38.69,76935.78,0.0,0.8514,0.00012,11.39848]
[1777320668124,38.69,76937.14,0.0,0.85157,0.00012,11.39017]
[1777320669381,38.69,76937.14,0.0,0.85157,0.00012,11.39017]
[1777320669482,38.69,76936.52,0.0,0.85149,0.00012,11.39394]
[1777320669794,38.69,76936.52,0.0,0.85149,0.00012,11.39394]
[1777320675201,38.69,76937.54,0.0,0.85162,0.00012,11.38764]
[1777320675254,38.69,76937.54,0.0,0.85162,0.00012,11.38764]
[1777320675335,38.69,76937.54,0.0,0.85162,0.00012,11.38764]
[1777320675437,38.69,76937.33,0.0,0.85159,0.00012,11.3889]
[1777320676448,38.69,76937.33,0.0,0.85159,0.00012,11.3889]
[1777320676556,38.69,76937.33,0.0,0.85159,0.00012,11.3889]
[1777320676609,38.69,76937.54,0.0,0.85162,0.00012,11.3876]
[1777320677455,38.69,76937.54,0.0,0.85162,0.00012,11.3876]
[1777320677515,38.69,76937.54,0.0,0.85162,0.00012,11.3876]
[1777320677544,38.69,76937.54,0.0,0.85162,0.00012,11.3876]
[1777320677521,38.69,76937.49,0.0,0.85161,0.00012,11.38786]
[1777320677640,38.69,76937.49,0.0,0.85161,0.00012,11.38786]
[1777320677777,38.69,76937.79,0.0,0.85165,0.00012,11.38603]
[1777320680573,38.69,76937.74,0.0,0.85165,0.00012,11.3863]
[1777320680691,38.69,76937.74,0.0,0.85165,0.00012,11.3863]
[1777320680722,38.69,76937.74,0.0,0.85165,0.00012,11.3863]
[1777320680798,38.69,76937.87,0.0,0.85166,0.00012,11.3855]
[1777320686398,38.69,76937.57,0.0,0.85162,0.00012,11.38773]
[1777320686450,38.69,76937.57,0.0,0.85162,0.00012,11.38773]
[1777320686506,38.69,76937.57,0.0,0.85162,0.00012,11.38773]
[1777320686512,38.69,76937.57,0.0,0.85162,0.00012,11.38773]
[1777320686580,38.69,76937.9,0.0,0.85166,0.00012,11.38574]
[1777320686630,38.69,76937.9,0.0,0.85166,0.00012,11.38574]
[1777320686694,38.69,76937.9,0.0,0.85166,0.00012,11.38574]
[1777320686746,38.69,76937.9,0.0,0.85166,0.00012,11.38574]
[1777320686840,38.69,76937.61,0.0,0.85162,0.00012,11.38751]
[1777320691875,38.69,76937.66,0.0,0.85168,0.00012,11.38199]
[1777320695770,38.69,76937.92,0.0,0.8517,0.00012,11.38064]
[1777320698294,38.69,76938.34,0.0,0.85175,0.00012,11.3785]
[1777320698299,38.69,76938.34,0.0,0.85175,0.00012,11.3785]
[1777320698433,38.69,76938.34,0.0,0.85175,0.00012,11.3785]
[1777320698466,38.69,76938.34,0.0,0.85175,0.00012,11.3785]
[1777320698534,38.69,76938.34,0.0,0.85175,0.00012,11.37851]
[1777320700003,38.69,76938.34,0.0,0.85175,0.00012,11.37851]
[1777320700116,38.69,76938.34,0.0,0.85175,0.00012,11.37851]
[1777320700253,38.69,76938.34,0.0,0.85175,0.00012,11.37851]
[1777320700330,38.69,76938.28,0.0,0.85174,0.00012,11.37889]
[1777320700985,38.69,76938.28,0.0,0.85174,0.00012,11.37889]
[1777320701083,38.69,76938.28,0.0,0.85174,0.00012,11.37889]
[1777320701206,38.69,76938.28,0.0,0.85174,0.00012,11.37889]
[1777320701268,38.69,76938.28,0.0,0.85174,0.00012,11.37889]
[1777320701323,38.69,76938.28,0.0,0.85174,0.00012,11.37889]
[1777320701365,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702005,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702113,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702167,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702227,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702274,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702427,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702531,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702549,38.69,76935.98,0.0,0.85146,0.00012,11.39311]
[1777320702532,38.69,76925.27,0.0,0.85014,0.00012,11.45858]
[1777320702952,38.69,76924.84,0.0,0.85009,0.00012,11.46129]
[1777320704376,38.69,76924.84,0.0,0.85009,0.00012,11.46129]
[1777320704401,38.69,76924.84,0.0,0.85009,0.00012,11.46129]
[1777320704412,38.69,76924.84,0.0,0.85009,0.00012,11.46129]
[1777320704498,38.69,76924.84,0.0,0.85009,0.00012,11.46129]
[1777320704549,38.69,76924.84,0.0,0.85009,0.00012,11.46129]
[1777320704579,38.69,76924.51,0.0,0.85005,0.00012,11.46348]
[1777320704601,38.69,76924.51,0.0,0.85005,0.00012,11.46348]
[1777320704618,38.69,76924.51,0.0,0.85005,0.00012,11.46348]
[1777320705479,38.69,76924.51,0.0,0.85005,0.00012,11.46348]
[1777320705584,38.69,76924.92,0.0,0.8501,0.00012,11.46098]
[1777320705629,38.69,76924.92,0.0,0.8501,0.00012,11.46098]
[1777320706355,38.69,76924.92,0.0,0.8501,0.00012,11.46098]
[1777320706401,38.69,76924.92,0.0,0.8501,0.00012,11.46098]
[1777320706466,38.69,76924.92,0.0,0.8501,0.00012,11.46098]
[1777320706509,38.69,76924.92,0.0,0.8501,0.00012,11.46098]
[1777320706501,38.69,76914.9,0.0,0.84886,0.00012,11.52215]
[1777320706980,38.69,76910.21,0.0,0.84829,0.00012,11.55076]
[1777320709542,38.69,76908.95,0.0,0.84813,0.00012,11.55859]
[1777320709594,38.7,76909.22,0.0,0.84815,0.00012,11.55724]
[1777320709613,38.7,76909.22,0.0,0.84815,0.00012,11.55724]
[1777320709625,38.7,76909.22,0.0,0.84815,0.00012,11.55724]
[1777320710001,38.7,76909.56,0.0,0.8482,0.00012,11.55517]
[1777320710787,38.7,76909.56,0.0,0.8482,0.00012,11.55517]
[1777320710900,38.7,76909.56,0.0,0.8482,0.00012,11.55517]
[1777320710910,38.7,76909.56,0.0,0.8482,0.00012,11.55517]
[1777320711056,38.7,76907.59,0.0,0.84795,0.00012,11.56733]
[1777320711765,38.7,76907.59,0.0,0.84795,0.00012,11.56733]
[1777320711795,38.7,76907.59,0.0,0.84795,0.00012,11.56733]
[1777320711924,38.7,76907.59,0.0,0.84795,0.00012,11.56733]
[1777320712183,38.7,76907.59,0.0,0.84795,0.00012,11.56733]
[1777320712230,38.7,76907.02,0.0,0.84788,0.00012,11.57076]
[1777320713099,38.7,76907.02,0.0,0.84788,0.00012,11.57076]
[1777320716225,38.7,76908.63,0.0,0.84808,0.00012,11.56077]
[1777320716241,38.7,76908.63,0.0,0.84808,0.00012,11.56077]
[1777320716260,38.7,76908.63,0.0,0.84808,0.00012,11.56077]
[1777320716303,38.7,76909.08,0.0,0.84814,0.00012,11.55797]
[1777320717968,38.7,76909.45,0.0,0.84819,0.00012,11.55567]
[1777320718039,38.7,76909.45,0.0,0.84819,0.00012,11.55567]
[1777320718052,38.7,76909.45,0.0,0.84819,0.00012,11.55567]
[1777320718060,38.7,76909.23,0.0,0.84816,0.00012,11.55697]
[1777320718705,38.7,76909.23,0.0,0.84816,0.00012,11.55697]
[1777320718793,38.7,76909.23,0.0,0.84816,0.00012,11.55697]
[1777320719048,38.7,76909.23,0.0,0.84816,0.00012,11.55697]
[1777320719167,38.7,76909.23,0.0,0.84816,0.00012,11.55697]
[1777320719376,38.7,76909.23,0.0,0.84816,0.00012,11.55697]
[1777320719487,38.7,76909.23,0.0,0.84816,0.00012,11.55697]
[1777320719588,38.69,76907.44,0.0,0.84794,0.00012,11.56778]
[1777320719687,38.69,76907.44,0.0,0.84794,0.00012,11.56778]
[1777320720060,38.69,76907.44,0.0,0.84794,0.00012,11.56778]
[1777320720168,38.69,76907.44,0.0,0.84794,0.00012,11.56778]
[1777320720407,38.69,76907.44,0.0,0.84794,0.00012,11.56778]
[1777320720508,38.69,76906.44,0.0,0.84782,0.00012,11.57388]
[1777320726117,38.69,76909.33,0.0,0.84818,0.00012,11.55582]
[1777320728670,38.69,76908.75,0.0,0.84811,0.00012,11.55923]
[1777320728722,38.69,76908.75,0.0,0.84811,0.00012,11.55923]
[1777320728732,38.69,76908.75,0.0,0.84811,0.00012,11.55923]
[1777320728873,38.69,76908.75,0.0,0.84811,0.00012,11.55923]
[1777320729072,38.69,76908.75,0.0,0.84811,0.00012,11.55923]
[1777320729443,38.69,76908.75,0.0,0.84811,0.00012,11.55923]
[1777320729544,38.69,76908.9,0.0,0.84813,0.00012,11.55824]
[1777320733144,38.69,76908.58,0.0,0.8481,0.00012,11.55997]
[1777320733249,38.69,76908.58,0.0,0.8481,0.00012,11.55997]
[1777320733472,38.69,76908.58,0.0,0.8481,0.00012,11.55997]
[1777320733529,38.69,76908.58,0.0,0.8481,0.00012,11.55997]
[1777320733572,38.69,76908.74,0.0,0.84812,0.00012,11.55892]
[1777320733642,38.69,76908.74,0.0,0.84812,0.00012,11.55892]
[1777320733879,38.69,76908.74,0.0,0.84812,0.00012,11.55892]
[1777320734173,38.69,76909.57,0.0,0.84822,0.00012,11.55378]
[1777320739074,38.69,76909.04,0.0,0.84817,0.00012,11.55668]
[1777320744345,38.69,76907.32,0.0,0.84796,0.00012,11.56669]
[1777320744412,38.69,76907.32,0.0,0.84796,0.00012,11.56669]
[1777320744513,38.69,76907.53,0.0,0.84799,0.00012,11.5653]
[1777320744693,38.69,76907.53,0.0,0.84799,0.00012,11.5653]
[1777320745368,38.69,76907.53,0.0,0.84799,0.00012,11.5653]
[1777320745388,38.69,76907.53,0.0,0.84799,0.00012,11.5653]
[1777320745414,38.69,76907.89,0.0,0.84804,0.00012,11.56301]
[1777320745703,38.69,76907.89,0.0,0.84804,0.00012,11.56301]
[1777320745724,38.69,76907.89,0.0,0.84804,0.00012,11.56301]
[1777320746053,38.69,76907.89,0.0,0.84804,0.00012,11.56301]
[1777320746257,38.69,76907.58,0.0,0.848,0.00012,11.5648]
[1777320746727,38.69,76907.58,0.0,0.848,0.00012,11.5648]
[1777320746758,38.69,76907.58,0.0,0.848,0.00012,11.5648]
[1777320746827,38.69,76907.58,0.0,0.848,0.00012,11.5648]
[1777320747210,38.69,76907.58,0.0,0.848,0.00012,11.5648]
[1777320747435,38.69,76907.58,0.0,0.848,0.00012,11.5648]
[1777320747537,38.69,76901.87,0.0,0.8473,0.00012,11.59952]
[1777320747690,38.69,76901.87,0.0,0.8473,0.00012,11.59952]
[1777320753309,38.68,76899.45,0.0,0.84707,0.00012,11.60783]
[1777320758344,38.68,76898.79,0.0,0.847,0.00012,11.61101]
[1777320759351,38.68,76896.84,0.0,0.84677,0.00012,11.62273]
[1777320760358,38.68,76894.41,0.0,0.84647,0.00012,11.63736]
[1777320763379,38.68,76897.78,0.0,0.8469,0.00012,11.61617]
[1777320768414,38.68,76897.91,0.0,0.84693,0.00012,11.61445]
[1777320773450,38.67,76897.74,0.0,0.84693,0.00012,11.61454]
[1777320778485,38.67,76898.17,0.0,0.847,0.00012,11.61096]
[1777320783520,38.67,76896.94,0.0,0.84687,0.00012,11.6175]
[1777320788555,38.66,76897.27,0.0,0.84693,0.00012,11.61451]
[1777320793591,38.66,76896.09,0.0,0.8468,0.00012,11.62078]
[1777320798626,38.66,76898.23,0.0,0.84709,0.00012,11.60672]
[1777320803661,38.65,76898.96,0.0,0.8472,0.00012,11.60113]
[1777320808696,38.65,76898.77,0.0,0.8472,0.00012,11.60135]
[1777320813733,38.65,76898.7,0.0,0.84726,0.00012,11.59537]
[1777320818767,38.64,76898.84,0.0,0.8473,0.00012,11.59357]
[1777320823803,38.64,76898.46,0.0,0.84727,0.00012,11.59497]
[1777320828838,38.64,76899.67,0.0,0.84743,0.00012,11.58715]
[1777320830852,38.64,76906.2,0.0,0.84824,0.00012,11.54693]
[1777320835887,38.64,76907.27,0.0,0.84839,0.00012,11.53983]
[1777320840922,38.63,76907.03,0.0,0.84837,0.00012,11.54074]
[1777320845957,38.63,76907.85,0.0,0.84848,0.00012,11.53519]
[1777320850991,38.63,76907.38,0.0,0.84843,0.00012,11.53752]
[1777320855020,38.63,76904.2,0.0,0.84805,0.00012,11.55649]
[1777320857035,38.63,76899.94,0.0,0.84752,0.00012,11.58225]
[1777320858042,38.63,76896.99,0.0,0.84716,0.00012,11.60032]
[1777320860056,38.63,76895.08,0.0,0.84692,0.00012,11.61201]
[1777320864084,38.63,76897.32,0.0,0.8472,0.00012,11.59837]
[1777320869119,38.63,76897.78,0.0,0.84727,0.00012,11.59487]
[1777320874154,38.62,76899.24,0.0,0.84752,0.00012,11.57966]
[1777320878183,38.62,76897.04,0.0,0.84726,0.00012,11.59252]
[1777320883218,38.62,76897.86,0.0,0.84738,0.00012,11.58672]
[1777320888252,38.62,76898.21,0.0,0.84743,0.00012,11.58384]
[1777320893288,38.61,76897.87,0.0,0.84741,0.00012,11.58523]
[1777320898322,38.61,76899.34,0.0,0.8476,0.00012,11.57553]
[1777320901344,38.61,76903.33,0.0,0.84811,0.00012,11.55074]
[1777320902351,38.61,76906.51,0.0,0.8485,0.00012,11.53121]
[1777320905372,38.61,76909.25,0.0,0.84884,0.00012,11.51428]
[1777320910407,38.61,76910.63,0.0,0.84902,0.00012,11.50569]
[1777320915442,38.61,76910.11,0.0,0.84896,0.00012,11.50873]
[1777320921484,38.61,76909.51,0.0,0.84889,0.00012,11.51222]
[1777320923498,38.61,76912.4,0.0,0.84924,0.00012,11.49467]
[1777320926519,38.61,76925.75,0.0,0.85088,0.00012,11.41305]
[1777320926982,38.61,76925.75,0.0,0.85088,0.00012,11.41305]
[1777320927526,38.61,76930.19,0.0,0.85142,0.00012,11.38603]
[1777320931554,38.61,76928.22,0.0,0.85124,0.00012,11.39253]
[1777320932925,38.61,76927.18,0.0,0.85111,0.00012,11.39881]
[1777320938603,38.61,76927.42,0.0,0.85115,0.00012,11.39691]
[1777320940041,38.61,76927.3,0.0,0.85114,0.00012,11.39758]
[1777320940616,38.61,76929.89,0.0,0.85145,0.00012,11.38168]
[1777320945652,38.61,76931.43,0.0,0.85165,0.00012,11.37208]
[1777320948673,38.61,76934.0,0.0,0.85196,0.00012,11.35627]
[1777320950688,38.61,76937.1,0.0,0.85234,0.00012,11.33729]
[1777320951088,38.61,76937.1,0.0,0.85234,0.00012,11.33729]
[1777320952999,38.61,76938.35,0.0,0.85249,0.00012,11.32968]
[1777320953766,38.61,76938.35,0.0,0.85249,0.00012,11.32968]
[1777320953708,38.61,76946.3,0.0,0.85346,0.00012,11.28115]
[1777320954715,38.61,76947.85,0.0,0.85364,0.00012,11.27172]
[1777320956729,38.61,76947.88,0.0,0.85364,0.00012,11.27175]
[1777320960757,38.61,76949.73,0.0,0.85385,0.00012,11.26099]
[1777320963778,38.61,76953.13,0.0,0.85426,0.00012,11.24071]
[1777320968029,38.61,76953.33,0.0,0.85426,0.00012,11.24029]
[1777320968081,38.61,76953.33,0.0,0.85426,0.00012,11.24029]
[1777320968813,38.61,76953.1,0.0,0.85423,0.00012,11.24212]
[1777320970504,38.61,76953.1,0.0,0.85423,0.00012,11.24212]
[1777320970532,38.61,76953.1,0.0,0.85423,0.00012,11.24212]
[1777320970827,38.62,76953.22,0.0,0.85423,0.00012,11.24181]
[1777320974502,38.62,76952.91,0.0,0.85418,0.00012,11.24438]
[1777320974613,38.62,76952.91,0.0,0.85418,0.00012,11.24438]
[1777320974666,38.62,76952.91,0.0,0.85418,0.00012,11.24438]
[1777320974855,38.62,76953.45,0.0,0.85425,0.00012,11.24131]
[1777320978369,38.62,76953.12,0.0,0.85419,0.00012,11.244]
[1777320978379,38.62,76953.12,0.0,0.85419,0.00012,11.244]
[1777320978417,38.62,76953.12,0.0,0.85419,0.00012,11.244]
[1777320978469,38.62,76953.12,0.0,0.85419,0.00012,11.244]
[1777320978570,38.62,76953.88,0.0,0.85428,0.00012,11.2396]
[1777320979991,38.62,76952.92,0.0,0.85416,0.00012,11.2457]
[1777320980101,38.62,76952.92,0.0,0.85416,0.00012,11.2457]
[1777320980172,38.62,76952.92,0.0,0.85416,0.00012,11.2457]
[1777320980195,38.62,76953.45,0.0,0.85422,0.00012,11.24271]
[1777320984551,38.62,76953.26,0.0,0.85418,0.00012,11.2446]
[1777320984585,38.62,76953.26,0.0,0.85418,0.00012,11.2446]
[1777320984603,38.62,76953.26,0.0,0.85418,0.00012,11.2446]
[1777320985362,38.63,76952.91,0.0,0.85413,0.00012,11.24699]
[1777320985446,38.63,76952.91,0.0,0.85413,0.00012,11.24699]
[1777320985496,38.63,76952.91,0.0,0.85413,0.00012,11.24699]
[1777320985577,38.63,76953.3,0.0,0.85418,0.00012,11.24486]
[1777320990784,38.63,76952.84,0.0,0.8541,0.00012,11.24866]
[1777320990820,38.63,76952.84,0.0,0.8541,0.00012,11.24866]
[1777320990872,38.63,76952.84,0.0,0.8541,0.00012,11.24866]
[1777320992704,38.63,76952.53,0.0,0.85405,0.00012,11.25106]
[1777320992726,38.63,76952.53,0.0,0.85405,0.00012,11.25106]
[1777320992779,38.63,76952.53,0.0,0.85405,0.00012,11.25106]
[1777320996208,38.63,76955.84,0.0,0.85449,0.00012,11.22648]
[1777320996319,38.63,76955.84,0.0,0.85449,0.00012,11.22648]
[1777320996433,38.63,76955.84,0.0,0.85449,0.00012,11.22648]
[1777320996477,38.63,76955.84,0.0,0.85449,0.00012,11.22648]
[1777320996534,38.64,76954.94,0.0,0.85437,0.00012,11.23226]
[1777320998808,38.64,76955.26,0.0,0.85441,0.00012,11.23059]
[1777320998922,38.64,76955.33,0.0,0.85441,0.00012,11.23044]
[1777320998942,38.64,76955.33,0.0,0.85441,0.00012,11.23044]
[1777320999023,38.64,76953.31,0.0,0.85416,0.00012,11.24305]
[1777321000357,38.64,76953.31,0.0,0.85416,0.00012,11.24305]
[1777321000650,38.64,76953.31,0.0,0.85416,0.00012,11.24305]
[1777321000715,38.64,76953.31,0.0,0.85416,0.00012,11.24305]
[1777321000729,38.64,76953.31,0.0,0.85416,0.00012,11.24305]
[1777321001293,38.64,76953.92,0.0,0.85423,0.00012,11.23959]
[1777321001355,38.64,76953.92,0.0,0.85423,0.00012,11.23959]
[1777321001370,38.64,76953.92,0.0,0.85423,0.00012,11.23959]
[1777321001392,38.64,76946.17,0.0,0.85329,0.00012,11.28713]
[1777321002064,38.64,76946.17,0.0,0.85329,0.00012,11.28713]
[1777321002177,38.64,76946.17,0.0,0.85329,0.00012,11.28713]
[1777321002229,38.64,76946.17,0.0,0.85329,0.00012,11.28713]
[1777321002284,38.64,76946.17,0.0,0.85329,0.00012,11.28713]
[1777321002397,38.64,76946.17,0.0,0.85329,0.00012,11.28713]
[1777321002449,38.64,76946.17,0.0,0.85329,0.00012,11.28713]
[1777321003025,38.64,76943.98,0.0,0.85302,0.00012,11.3007]
[1777321003080,38.64,76943.98,0.0,0.85302,0.00012,11.3007]
[1777321003087,38.64,76943.4,0.0,0.85294,0.00012,11.30443]
[1777321006538,38.64,76942.87,0.0,0.85287,0.00012,11.30803]
[1777321006555,38.64,76942.87,0.0,0.85287,0.00012,11.30803]
[1777321006639,38.64,76942.83,0.0,0.85287,0.00012,11.30845]
[1777321012061,38.65,76942.58,0.0,0.85282,0.00012,11.31077]
[1777321012079,38.65,76942.58,0.0,0.85282,0.00012,11.31077]
[1777321012131,38.65,76942.58,0.0,0.85282,0.00012,11.31077]
[1777321012159,38.65,76942.81,0.0,0.85284,0.00012,11.3095]
[1777321017116,38.65,76943.14,0.0,0.85288,0.00012,11.30796]
[1777321018655,38.65,76942.42,0.0,0.85279,0.00012,11.31247]
[1777321018749,38.65,76942.42,0.0,0.85279,0.00012,11.31247]
[1777321018769,38.65,76942.42,0.0,0.85279,0.00012,11.31247]
[1777321018861,38.65,76942.42,0.0,0.85279,0.00012,11.31247]
[1777321018870,38.65,76943.1,0.0,0.85286,0.00012,11.30852]
[1777321019150,38.65,76943.1,0.0,0.85286,0.00012,11.30852]
[1777321019243,38.65,76943.1,0.0,0.85286,0.00012,11.30852]
[1777321019261,38.65,76943.1,0.0,0.85286,0.00012,11.30852]
[1777321022283,38.65,76944.19,0.0,0.85299,0.00012,11.30207]
[1777321022377,38.65,76944.19,0.0,0.85299,0.00012,11.30207]
[1777321022428,38.65,76944.19,0.0,0.85299,0.00012,11.30207]
[1777321022530,38.65,76943.92,0.0,0.85296,0.00012,11.30382]
[1777321023032,38.65,76943.92,0.0,0.85296,0.00012,11.30382]
[1777321023118,38.65,76943.92,0.0,0.85296,0.00012,11.30382]
[1777321023222,38.65,76943.92,0.0,0.85296,0.00012,11.30382]
[1777321023323,38.65,76943.79,0.0,0.85294,0.00012,11.3047]
[1777321027352,38.65,76943.92,0.0,0.85295,0.00012,11.30417]
[1777321027421,38.65,76943.92,0.0,0.85295,0.00012,11.30417]
[1777321027475,38.65,76943.92,0.0,0.85295,0.00012,11.30417]
[1777321027522,38.65,76943.97,0.0,0.85296,0.00012,11.30394]
[1777321033209,38.65,76944.86,0.0,0.85306,0.00012,11.29888]
[1777321033231,38.65,76944.86,0.0,0.85306,0.00012,11.29888]
[1777321033241,38.65,76944.86,0.0,0.85306,0.00012,11.29888]
[1777321033299,38.65,76944.86,0.0,0.85306,0.00012,11.29888]
[1777321033310,38.65,76943.58,0.0,0.8529,0.00012,11.30676]
[1777321038473,38.65,76943.96,0.0,0.85294,0.00012,11.30467]
[1777321038547,38.65,76943.96,0.0,0.85294,0.00012,11.30467]
[1777321038588,38.65,76943.96,0.0,0.85294,0.00012,11.30467]
[1777321040813,38.65,76946.9,0.0,0.8533,0.00012,11.28686]
[1777321040932,38.65,76946.9,0.0,0.8533,0.00012,11.28686]
[1777321040869,38.65,76946.42,0.0,0.85324,0.00012,11.28986]
[1777321041669,38.65,76946.42,0.0,0.85324,0.00012,11.28986]
[1777321041721,38.65,76946.42,0.0,0.85324,0.00012,11.28986]
[1777321041770,38.65,76946.42,0.0,0.85324,0.00012,11.28986]
[1777321041822,38.65,76946.45,0.0,0.85324,0.00012,11.28974]
[1777321044058,38.65,76946.34,0.0,0.85322,0.00012,11.29053]
[1777321044123,38.65,76946.34,0.0,0.85322,0.00012,11.29053]
[1777321044132,38.65,76946.34,0.0,0.85322,0.00012,11.29053]
[1777321044341,38.65,76946.67,0.0,0.85326,0.00012,11.28857]
[1777321049406,38.65,76945.58,0.0,0.85313,0.00012,11.29541]
[1777321049466,38.65,76945.58,0.0,0.85313,0.00012,11.29541]
[1777321049541,38.65,76945.58,0.0,0.85313,0.00012,11.29541]
[1777321049567,38.65,76945.73,0.0,0.85314,0.00012,11.29453]
[1777321052947,38.66,76946.07,0.0,0.85324,0.00012,11.28705]
[1777321053107,38.66,76946.03,0.0,0.85323,0.00012,11.28733]
[1777321053707,38.66,76946.03,0.0,0.85323,0.00012,11.28733]
[1777321053796,38.66,76949.54,0.0,0.85366,0.00012,11.26597]
[1777321053964,38.66,76949.54,0.0,0.85366,0.00012,11.26597]
[1777321053976,38.66,76949.54,0.0,0.85366,0.00012,11.26597]
[1777321054099,38.66,76949.54,0.0,0.85366,0.00012,11.26597]
[1777321054109,38.66,76949.54,0.0,0.85366,0.00012,11.26597]
[1777321054892,38.66,76949.54,0.0,0.85366,0.00012,11.26597]
[1777321054946,38.66,76949.54,0.0,0.85366,0.00012,11.26597]
[1777321054412,38.66,76951.77,0.0,0.85392,0.00012,11.25244]
[1777321054998,38.66,76951.77,0.0,0.85392,0.00012,11.25244]
[1777321055419,38.66,76951.23,0.0,0.85386,0.00012,11.25583]
[1777321060454,38.66,76952.05,0.0,0.85395,0.00012,11.25137]
[1777321064097,38.66,76952.95,0.0,0.85405,0.00012,11.24628]
[1777321064110,38.66,76952.95,0.0,0.85405,0.00012,11.24628]
[1777321064153,38.66,76952.95,0.0,0.85405,0.00012,11.24628]
[1777321064205,38.66,76952.95,0.0,0.85405,0.00012,11.24628]
[1777321064483,38.66,76952.55,0.0,0.854,0.00012,11.24886]
[1777321069518,38.66,76952.48,0.0,0.85397,0.00012,11.25003]
[1777321070659,38.66,76952.48,0.0,0.85397,0.00012,11.25003]
[1777321070681,38.66,76952.48,0.0,0.85397,0.00012,11.25003]
[1777321070711,38.66,76952.48,0.0,0.85397,0.00012,11.25003]
[1777321070765,38.66,76952.18,0.0,0.85393,0.00012,11.25201]
[1777321075256,38.66,76952.99,0.0,0.85402,0.00012,11.24774]
[1777321075397,38.66,76952.99,0.0,0.85402,0.00012,11.24774]
[1777321075411,38.66,76952.99,0.0,0.85402,0.00012,11.24774]
[1777321075517,38.66,76952.99,0.0,0.85402,0.00012,11.24774]
[1777321075560,38.66,76948.5,0.0,0.85347,0.00012,11.27528]
[1777321076194,38.66,76948.5,0.0,0.85347,0.00012,11.27528]
[1777321076248,38.66,76948.5,0.0,0.85347,0.00012,11.27528]
[1777321076265,38.66,76948.5,0.0,0.85347,0.00012,11.27528]
[1777321076768,38.66,76948.5,0.0,0.85347,0.00012,11.27528]
[1777321076835,38.66,76948.5,0.0,0.85347,0.00012,11.27528]
[1777321076937,38.67,76949.27,0.0,0.85356,0.00012,11.27088]
[1777321077205,38.67,76949.27,0.0,0.85356,0.00012,11.27088]
[1777321077322,38.67,76949.27,0.0,0.85356,0.00012,11.27088]
[1777321077375,38.67,76949.27,0.0,0.85356,0.00012,11.27088]
[1777321077574,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078230,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078361,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078391,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078455,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078563,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078567,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078632,38.67,76949.26,0.0,0.85356,0.00012,11.27094]
[1777321078664,38.67,76951.09,0.0,0.85378,0.00012,11.25994]
[1777321084453,38.67,76952.1,0.0,0.85388,0.00012,11.25468]
[1777321084542,38.67,76952.1,0.0,0.85388,0.00012,11.25468]
[1777321084801,38.67,76952.1,0.0,0.85388,0.00012,11.25468]
[1777321084900,38.67,76953.17,0.0,0.85401,0.00012,11.24835]
[1777321089663,38.67,76952.69,0.0,0.85393,0.00012,11.25209]
[1777321089724,38.67,76952.69,0.0,0.85393,0.00012,11.25209]
[1777321089833,38.67,76952.69,0.0,0.85393,0.00012,11.25209]
[1777321089954,38.67,76952.69,0.0,0.85393,0.00012,11.25209]
[1777321089934,38.67,76952.96,0.0,0.85396,0.00012,11.25086]
[1777321090012,38.67,76952.96,0.0,0.85396,0.00012,11.25086]
[1777321090385,38.67,76952.96,0.0,0.85396,0.00012,11.25086]
[1777321090460,38.67,76952.96,0.0,0.85396,0.00012,11.25086]
[1777321090789,38.67,76952.96,0.0,0.85396,0.00012,11.25086]
[1777321090854,38.67,76952.96,0.0,0.85396,0.00012,11.25086]
[1777321090889,38.67,76949.47,0.0,0.85354,0.00012,11.27213]
[1777321091195,38.67,76949.47,0.0,0.85354,0.00012,11.27213]
[1777321091250,38.67,76949.47,0.0,0.85354,0.00012,11.27213]
[1777321091525,38.67,76949.47,0.0,0.85354,0.00012,11.27213]
[1777321091672,38.67,76948.47,0.0,0.85341,0.00012,11.2784]
[1777321096707,38.68,76947.72,0.0,0.85331,0.00012,11.28384]
[1777321097237,38.68,76947.72,0.0,0.85331,0.00012,11.28384]
[1777321097350,38.68,76947.72,0.0,0.85331,0.00012,11.28384]
[1777321097461,38.68,76947.72,0.0,0.85331,0.00012,11.28384]
[1777321097586,38.68,76947.72,0.0,0.85331,0.00012,11.28384]
[1777321097631,38.68,76947.72,0.0,0.85331,0.00012,11.28384]
[1777321097936,38.68,76947.72,0.0,0.85331,0.00012,11.28384]
[1777321097992,38.68,76947.65,0.0,0.85329,0.00012,11.28464]
[1777321103564,38.68,76949.34,0.0,0.85348,0.00012,11.27511]
[1777321103657,38.68,76949.34,0.0,0.85348,0.00012,11.27511]
[1777321103913,38.68,76949.34,0.0,0.85348,0.00012,11.27511]
[1777321103964,38.68,76949.78,0.0,0.85353,0.00012,11.27264]
[1777321107966,38.68,76949.98,0.0,0.85354,0.00012,11.27205]
[1777321108078,38.68,76949.16,0.0,0.85344,0.00012,11.27726]
[1777321108317,38.68,76949.16,0.0,0.85344,0.00012,11.27726]
[1777321108791,38.68,76949.37,0.0,0.85346,0.00012,11.27619]
[1777321113409,38.69,76949.71,0.0,0.85354,0.00012,11.26951]
[1777321113525,38.69,76949.71,0.0,0.85354,0.00012,11.26951]
[1777321113756,38.69,76949.71,0.0,0.85354,0.00012,11.26951]
[1777321113826,38.69,76949.6,0.0,0.85352,0.00012,11.2704]
[1777321118861,38.69,76948.16,0.0,0.85332,0.00012,11.28027]
[1777321123896,38.7,76949.11,0.0,0.85342,0.00012,11.27559]
[1777321125910,38.7,76951.26,0.0,0.85367,0.00012,11.26295]
[1777321126916,38.7,76953.09,0.0,0.85388,0.00012,11.25205]
[1777321131952,38.7,76951.85,0.0,0.85371,0.00012,11.26086]
[1777321136987,38.71,76950.85,0.0,0.85357,0.00012,11.26819]
[1777321141015,38.71,76946.12,0.0,0.85297,0.00012,11.29817]
[1777321142022,38.71,76942.4,0.0,0.85252,0.00012,11.32102]
[1777321148065,38.71,76941.63,0.0,0.8524,0.00012,11.32671]
[1777321153100,38.72,76942.09,0.0,0.85244,0.00012,11.32472]
[1777321158135,38.72,76942.31,0.0,0.85246,0.00012,11.3242]
[1777321163170,38.72,76941.43,0.0,0.85233,0.00012,11.33037]
[1777321165184,38.72,76943.58,0.0,0.85258,0.00012,11.31796]
[1777321170219,38.73,76944.22,0.0,0.85262,0.00012,11.31584]
[1777321175254,38.73,76943.96,0.0,0.85261,0.00012,11.31376]
[1777321180289,38.74,76944.25,0.0,0.85261,0.00012,11.31383]
[1777321185324,38.75,76945.03,0.0,0.85267,0.00012,11.31095]
[1777321188251,38.75,76944.47,0.0,0.85259,0.00012,11.31511]
[1777321188326,38.75,76944.47,0.0,0.85259,0.00012,11.31511]
[1777321188491,38.75,76944.47,0.0,0.85259,0.00012,11.31511]
[1777321189015,38.75,76944.47,0.0,0.85259,0.00012,11.31511]
[1777321189094,38.75,76954.96,0.0,0.85384,0.00012,11.25216]
[1777321189352,38.75,76958.68,0.0,0.85428,0.00012,11.22954]
[1777321191700,38.75,76958.84,0.0,0.8543,0.00012,11.22885]
[1777321194104,38.75,76958.58,0.0,0.85425,0.00012,11.2312]
[1777321194997,38.76,76957.75,0.0,0.85414,0.00012,11.23672]
[1777321195069,38.76,76954.49,0.0,0.85373,0.00012,11.25743]
[1777321195395,38.76,76948.33,0.0,0.85299,0.00012,11.29489]
[1777321196402,38.76,76946.4,0.0,0.85275,0.00012,11.30699]
[1777321201437,38.77,76945.97,0.0,0.85267,0.00012,11.31124]
[1777321206472,38.77,76945.86,0.0,0.85262,0.00012,11.31339]
[1777321209493,38.77,76947.68,0.0,0.85283,0.00012,11.30311]
[1777321214528,38.77,76948.04,0.0,0.85286,0.00012,11.30137]
[1777321219563,38.78,76948.19,0.0,0.85287,0.00012,11.3012]
[1777321224598,38.78,76947.67,0.0,0.85278,0.00012,11.30539]
[1777321229633,38.78,76946.65,0.0,0.85266,0.00012,11.31187]
[1777321237690,38.78,76946.55,0.0,0.85269,0.00012,11.30736]
[1777321241718,38.78,76950.23,0.0,0.85313,0.00012,11.28516]
[1777321246754,38.78,76950.2,0.0,0.85312,0.00012,11.28569]
[1777321251789,38.78,76951.48,0.0,0.85327,0.00012,11.27824]
[1777321256827,38.79,76951.69,0.0,0.85329,0.00012,11.27726]
[1777321261861,38.79,76952.2,0.0,0.85335,0.00012,11.27445]
[1777321266898,38.79,76952.25,0.0,0.85335,0.00012,11.27441]
[1777321271932,38.79,76953.41,0.0,0.85348,0.00012,11.26761]
[1777321275960,38.79,76958.55,0.0,0.8541,0.00012,11.23663]
[1777321280995,38.79,76958.23,0.0,0.85405,0.00012,11.23902]
[1777321286030,38.79,76958.65,0.0,0.85409,0.00012,11.23691]
[1777321291065,38.79,76959.04,0.0,0.8542,0.00012,11.22879]
[1777321296099,38.79,76959.6,0.0,0.85428,0.00012,11.22473]
[1777321301135,38.79,76960.17,0.0,0.85436,0.00012,11.22061]
[1777321306170,38.78,76960.81,0.0,0.85445,0.00012,11.21595]
[1777321311205,38.78,76959.64,0.0,0.85432,0.00012,11.2224]
[1777321316245,38.78,76959.75,0.0,0.85435,0.00012,11.22101]
[1777321321284,38.78,76958.99,0.0,0.85427,0.00012,11.22491]
[1777321322278,38.78,76958.99,0.0,0.85427,0.00012,11.22491]
[1777321323295,38.78,76955.03,0.0,0.85379,0.00012,11.24923]
[1777321324302,38.78,76953.19,0.0,0.85357,0.00012,11.26062]
[1777321326474,38.78,76952.46,0.0,0.85347,0.00012,11.26525]
[1777321327342,38.78,76952.32,0.0,0.85345,0.00012,11.26628]
[1777321327346,38.78,76948.47,0.0,0.85299,0.00012,11.28986]
[1777321329337,38.78,76946.49,0.0,0.85274,0.00012,11.30218]
[1777321334372,38.78,76947.64,0.0,0.85287,0.00012,11.29587]
[1777321337393,38.78,76939.74,0.0,0.8519,0.00012,11.34429]
[1777321339173,38.79,76936.3,0.0,0.85148,0.00012,11.36528]
[1777321339755,38.79,76936.3,0.0,0.85148,0.00012,11.36528]
[1777321339806,38.79,76936.3,0.0,0.85148,0.00012,11.36528]
[1777321339908,38.79,76932.22,0.0,0.85098,0.00012,11.39013]
[1777321340413,38.79,76929.27,0.0,0.85062,0.00012,11.40809]
[1777321341421,38.79,76926.63,0.0,0.8503,0.00012,11.42413]
[1777321346455,38.79,76926.0,0.0,0.85022,0.00012,11.42793]
[1777321347577,38.79,76926.0,0.0,0.85022,0.00012,11.42793]
[1777321347754,38.79,76926.0,0.0,0.85022,0.00012,11.42793]
[1777321348160,38.79,76926.0,0.0,0.85022,0.00012,11.42793]
[1777321348248,38.79,76926.16,0.0,0.85024,0.00012,11.42699]
[1777321348469,38.79,76920.26,0.0,0.84952,0.00012,11.46288]
[1777321349477,38.79,76917.28,0.0,0.84915,0.00012,11.48097]
[1777321355518,38.78,76916.08,0.0,0.84907,0.00012,11.48249]
[1777321360555,38.78,76915.75,0.0,0.84903,0.00012,11.48429]
[1777321365589,38.78,76917.11,0.0,0.8492,0.00012,11.47588]
[1777321367604,38.78,76915.06,0.0,0.84895,0.00012,11.48834]
[1777321369617,38.78,76917.78,0.0,0.84928,0.00012,11.47175]
[1777321374653,38.78,76918.1,0.0,0.84932,0.00012,11.46982]
[1777321377568,38.78,76918.36,0.0,0.84936,0.00012,11.46824]
[1777321382709,38.78,76920.46,0.0,0.84961,0.00012,11.45555]
[1777321385730,38.78,76923.12,0.0,0.84994,0.00012,11.43948]
[1777321387744,38.78,76927.8,0.0,0.85051,0.00012,11.41114]
[1777321388751,38.78,76937.11,0.0,0.85164,0.00012,11.35462]
[1777321389453,38.78,76937.11,0.0,0.85164,0.00012,11.35462]
[1777321389572,38.78,76937.11,0.0,0.85164,0.00012,11.35462]
[1777321389757,38.78,76940.78,0.0,0.85208,0.00012,11.33248]
[1777321394793,38.78,76941.32,0.0,0.85217,0.00012,11.32813]
[1777321399829,38.78,76940.6,0.0,0.8521,0.00012,11.33143]
[1777321405871,38.78,76940.41,0.0,0.85208,0.00012,11.33253]
[1777321409899,38.78,76938.49,0.0,0.85185,0.00012,11.34389]
[1777321412919,38.78,76941.74,0.0,0.85231,0.00012,11.31833]
[1777321416948,38.78,76944.36,0.0,0.85263,0.00012,11.30237]
[1777321420976,38.78,76941.74,0.0,0.85231,0.00012,11.31831]
[1777321426011,38.78,76943.77,0.0,0.85256,0.00012,11.30595]
[1777321432053,38.78,76943.83,0.0,0.85256,0.00012,11.30595]
[1777321438095,38.78,76943.91,0.0,0.85254,0.00012,11.30663]
[1777321443024,38.78,76944.26,0.0,0.85257,0.00012,11.30527]
[1777321443079,38.78,76944.26,0.0,0.85257,0.00012,11.30527]
[1777321443167,38.78,76944.26,0.0,0.85257,0.00012,11.30527]
[1777321443177,38.78,76944.26,0.0,0.85257,0.00012,11.30527]
[1777321443230,38.78,76944.26,0.0,0.85257,0.00012,11.30526]
[1777321445253,38.78,76944.26,0.0,0.85257,0.00012,11.30526]
[1777321445651,38.78,76943.96,0.0,0.85254,0.00012,11.30706]
[1777321445988,38.78,76943.96,0.0,0.85254,0.00012,11.30706]
[1777321445997,38.78,76943.96,0.0,0.85254,0.00012,11.30706]
[1777321446109,38.78,76943.96,0.0,0.85254,0.00012,11.30706]
[1777321446236,38.78,76943.96,0.0,0.85254,0.00012,11.30706]
[1777321446238,38.78,76943.96,0.0,0.85254,0.00012,11.30706]
[1777321446287,38.78,76943.96,0.0,0.85254,0.00012,11.30706]
[1777321446311,38.78,76946.93,0.0,0.8529,0.00012,11.28897]
[1777321446680,38.78,76946.93,0.0,0.8529,0.00012,11.28897]
[1777321447012,38.78,76946.93,0.0,0.8529,0.00012,11.28897]
[1777321447139,38.78,76946.93,0.0,0.8529,0.00012,11.28897]
[1777321447289,38.78,76946.93,0.0,0.8529,0.00012,11.28897]
[1777321447308,38.78,76946.93,0.0,0.8529,0.00012,11.28897]
[1777321447316,38.78,76946.93,0.0,0.8529,0.00012,11.28897]
[1777321447339,38.78,76949.45,0.0,0.8532,0.00012,11.27367]
[1777321448564,38.78,76950.62,0.0,0.85334,0.00012,11.26656]
[1777321448671,38.78,76950.62,0.0,0.85334,0.00012,11.26656]
[1777321448736,38.78,76950.62,0.0,0.85334,0.00012,11.26656]
[1777321449427,38.78,76950.24,0.0,0.8533,0.00012,11.26889]
[1777321449546,38.78,76950.24,0.0,0.8533,0.00012,11.26889]
[1777321449558,38.78,76950.24,0.0,0.8533,0.00012,11.26889]
[1777321449606,38.78,76950.24,0.0,0.8533,0.00012,11.26889]
[1777321449656,38.78,76950.24,0.0,0.8533,0.00012,11.26889]
[1777321449694,38.78,76950.24,0.0,0.8533,0.00012,11.26889]
[1777321449738,38.78,76950.24,0.0,0.8533,0.00012,11.26889]
[1777321450181,38.78,76953.82,0.0,0.85373,0.00012,11.24718]
[1777321450435,38.78,76953.82,0.0,0.85373,0.00012,11.24718]
[1777321450448,38.78,76953.82,0.0,0.85373,0.00012,11.24718]
[1777321450472,38.78,76953.82,0.0,0.85373,0.00012,11.24718]
[1777321450552,38.78,76953.82,0.0,0.85373,0.00012,11.24718]
[1777321450563,38.78,76953.82,0.0,0.85373,0.00012,11.24718]
[1777321451187,38.78,76956.3,0.0,0.85403,0.00012,11.23193]
[1777321452113,38.78,76956.3,0.0,0.85403,0.00012,11.23193]
[1777321452137,38.78,76956.3,0.0,0.85403,0.00012,11.23193]
[1777321452178,38.78,76956.3,0.0,0.85403,0.00012,11.23193]
[1777321452195,38.78,76956.62,0.0,0.85407,0.00012,11.22984]
[1777321454879,38.78,76957.02,0.0,0.85412,0.00012,11.22715]
[1777321454956,38.78,76957.02,0.0,0.85412,0.00012,11.22715]
[1777321455009,38.78,76957.02,0.0,0.85412,0.00012,11.22715]
[1777321455216,38.78,76956.96,0.0,0.85412,0.00012,11.22738]
[1777321455801,38.78,76956.96,0.0,0.85412,0.00012,11.22738]
[1777321455910,38.78,76956.96,0.0,0.85412,0.00012,11.22738]
[1777321455962,38.78,76956.96,0.0,0.85412,0.00012,11.22738]
[1777321456223,38.78,76958.65,0.0,0.85432,0.00012,11.21698]
[1777321459784,38.78,76961.71,0.0,0.8547,0.00012,11.19802]
[1777321459874,38.78,76961.71,0.0,0.8547,0.00012,11.19802]
[1777321459899,38.78,76961.71,0.0,0.8547,0.00012,11.19802]
[1777321460251,38.78,76962.93,0.0,0.85485,0.00012,11.1905]
[1777321461128,38.78,76962.93,0.0,0.85485,0.00012,11.1905]
[1777321461239,38.78,76962.93,0.0,0.85485,0.00012,11.1905]
[1777321461291,38.78,76962.93,0.0,0.85485,0.00012,11.1905]
[1777321461340,38.78,76964.5,0.0,0.85504,0.00012,11.18077]
[1777321467400,38.78,76964.44,0.0,0.85504,0.00012,11.18079]
[1777321467449,38.78,76964.93,0.0,0.8551,0.00012,11.17773]
[1777321467505,38.78,76964.93,0.0,0.8551,0.00012,11.17773]
[1777321467602,38.78,76964.93,0.0,0.8551,0.00012,11.17773]
[1777321468306,38.78,76965.45,0.0,0.85516,0.00012,11.17448]
[1777321471912,38.78,76965.01,0.0,0.85517,0.00012,11.17144]
[1777321471928,38.78,76965.01,0.0,0.85517,0.00012,11.17144]
[1777321471981,38.78,76965.01,0.0,0.85517,0.00012,11.17144]
[1777321472335,38.78,76965.29,0.0,0.8552,0.00012,11.16966]
[1777321476863,38.77,76965.33,0.0,0.85522,0.00012,11.16905]
[1777321476899,38.77,76965.33,0.0,0.85522,0.00012,11.16905]
[1777321476915,38.77,76965.33,0.0,0.85522,0.00012,11.16905]
[1777321477370,38.77,76965.04,0.0,0.85518,0.00012,11.17074]
[1777321482404,38.77,76965.26,0.0,0.85522,0.00012,11.16903]
[1777321482644,38.77,76965.26,0.0,0.85522,0.00012,11.16903]
[1777321482749,38.77,76965.26,0.0,0.85522,0.00012,11.16903]
[1777321482763,38.77,76965.26,0.0,0.85522,0.00012,11.16903]
[1777321482846,38.77,76965.26,0.0,0.85522,0.00012,11.16903]
[1777321483412,38.77,76972.12,0.0,0.85604,0.00012,11.12729]
[1777321483617,38.77,76972.12,0.0,0.85604,0.00012,11.12729]
[1777321483648,38.77,76972.12,0.0,0.85604,0.00012,11.12729]
[1777321483736,38.77,76972.12,0.0,0.85604,0.00012,11.12729]
[1777321483750,38.77,76972.12,0.0,0.85604,0.00012,11.12729]
[1777321483762,38.77,76972.12,0.0,0.85604,0.00012,11.12729]
[1777321483799,38.77,76972.12,0.0,0.85604,0.00012,11.12729]
[1777321484419,38.77,76974.67,0.0,0.85634,0.00012,11.1118]
[1777321484612,38.77,76974.67,0.0,0.85634,0.00012,11.1118]
[1777321484650,38.77,76974.67,0.0,0.85634,0.00012,11.1118]
[1777321484705,38.77,76974.67,0.0,0.85634,0.00012,11.1118]
[1777321485426,38.77,76975.05,0.0,0.85639,0.00012,11.1095]
[1777321487519,38.77,76975.09,0.0,0.85639,0.00012,11.10928]
[1777321487599,38.77,76975.09,0.0,0.85639,0.00012,11.10928]
[1777321487642,38.77,76975.09,0.0,0.85639,0.00012,11.10928]
[1777321487743,38.77,76976.2,0.0,0.85652,0.00012,11.10256]
[1777321488526,38.77,76976.2,0.0,0.85652,0.00012,11.10256]
[1777321488616,38.77,76976.2,0.0,0.85652,0.00012,11.10256]
[1777321488726,38.77,76976.2,0.0,0.85652,0.00012,11.10256]
[1777321488857,38.77,76976.2,0.0,0.85652,0.00012,11.10256]
[1777321488947,38.77,76976.2,0.0,0.85652,0.00012,11.10256]
[1777321489036,38.77,76976.62,0.0,0.85657,0.00012,11.10004]
[1777321491321,38.77,76976.56,0.0,0.85656,0.00012,11.10044]
[1777321491362,38.77,76976.67,0.0,0.85658,0.00012,11.09986]
[1777321491639,38.77,76976.67,0.0,0.85658,0.00012,11.09986]
[1777321491741,38.77,76976.71,0.0,0.85658,0.00012,11.09961]
[1777321492774,38.77,76976.71,0.0,0.85658,0.00012,11.09961]
[1777321492834,38.77,76976.71,0.0,0.85658,0.00012,11.09961]
[1777321493191,38.77,76976.71,0.0,0.85658,0.00012,11.09961]
[1777321493253,38.77,76976.71,0.0,0.85658,0.00012,11.09961]
[1777321493276,38.77,76976.9,0.0,0.8566,0.00012,11.09851]
[1777321493548,38.77,76976.9,0.0,0.8566,0.00012,11.09851]
[1777321493584,38.77,76976.9,0.0,0.8566,0.00012,11.09851]
[1777321493699,38.77,76976.9,0.0,0.8566,0.00012,11.09851]
[1777321493865,38.77,76976.9,0.0,0.8566,0.00012,11.09851]
[1777321493960,38.77,76978.81,0.0,0.85683,0.00012,11.08696]
[1777321498378,38.77,76977.76,0.0,0.8567,0.00012,11.09353]
[1777321498405,38.77,76977.76,0.0,0.8567,0.00012,11.09353]
[1777321497511,38.77,76981.89,0.0,0.85719,0.00012,11.06853]
[1777321498686,38.77,76981.89,0.0,0.85719,0.00012,11.06853]
[1777321498787,38.77,76985.42,0.0,0.85761,0.00012,11.04721]
[1777321499591,38.77,76985.42,0.0,0.85761,0.00012,11.04721]
[1777321499696,38.77,76985.42,0.0,0.85761,0.00012,11.04721]
[1777321499934,38.77,76985.42,0.0,0.85761,0.00012,11.04721]
[1777321499991,38.77,76985.42,0.0,0.85761,0.00012,11.04721]
[1777321500098,38.77,76985.42,0.0,0.85761,0.00012,11.04721]
[1777321500172,38.78,76987.88,0.0,0.85789,0.00012,11.03242]
[1777321500554,38.78,76987.88,0.0,0.85789,0.00012,11.03242]
[1777321500689,38.78,76987.88,0.0,0.85789,0.00012,11.03242]
[1777321500791,38.78,76987.88,0.0,0.85789,0.00012,11.03242]
[1777321501003,38.78,76987.88,0.0,0.85789,0.00012,11.03242]
[1777321501078,38.78,76987.88,0.0,0.85789,0.00012,11.03242]
[1777321501178,38.78,76987.09,0.0,0.8578,0.00012,11.03716]
[1777321501606,38.78,76987.09,0.0,0.8578,0.00012,11.03716]
[1777321501665,38.77,76984.53,0.0,0.8575,0.00012,11.05264]
[1777321502546,38.77,76982.36,0.0,0.85724,0.00012,11.06573]
[1777321505567,38.77,76980.38,0.0,0.85701,0.00012,11.07748]
[1777321511128,38.77,76979.49,0.0,0.85692,0.00012,11.08244]
[1777321516644,38.77,76976.33,0.0,0.85656,0.00012,11.10086]
[1777321518658,38.77,76974.2,0.0,0.8563,0.00012,11.11394]
[1777321523693,38.77,76974.68,0.0,0.85635,0.00012,11.11138]
[1777321528728,38.77,76975.31,0.0,0.85642,0.00012,11.10794]
[1777321531749,38.77,76977.51,0.0,0.85673,0.00012,11.08938]
[1777321536784,38.78,76979.02,0.0,0.8569,0.00012,11.08077]
[1777321542826,38.78,76979.1,0.0,0.8569,0.00012,11.08089]
[1777321547861,38.78,76978.58,0.0,0.85683,0.00012,11.08449]
[1777321552897,38.78,76979.04,0.0,0.85687,0.00012,11.08217]
[1777321558939,38.78,76968.07,0.0,0.85555,0.00012,11.14939]
[1777321560281,38.78,76968.07,0.0,0.85555,0.00012,11.14939]
[1777321560392,38.78,76968.07,0.0,0.85555,0.00012,11.14939]
[1777321560493,38.78,76965.07,0.0,0.85519,0.00012,11.16761]
[1777321564630,38.78,76964.7,0.0,0.85515,0.00012,11.16984]
[1777321564981,38.78,76957.94,0.0,0.85434,0.00012,11.21088]
[1777321565987,38.78,76955.5,0.0,0.85405,0.00012,11.22562]
[1777321568029,38.78,76954.88,0.0,0.85397,0.00012,11.22928]
[1777321568087,38.78,76954.88,0.0,0.85397,0.00012,11.22928]
[1777321568171,38.78,76954.88,0.0,0.85398,0.00012,11.22918]
[1777321571144,38.78,76954.88,0.0,0.85398,0.00012,11.22918]
[1777321571197,38.78,76954.88,0.0,0.85398,0.00012,11.22918]
[1777321571239,38.78,76954.88,0.0,0.85398,0.00012,11.22886]
[1777321572472,38.78,76954.88,0.0,0.85398,0.00012,11.22886]
[1777321572496,38.78,76954.88,0.0,0.85398,0.00012,11.22886]
[1777321579142,38.78,76953.48,0.0,0.85383,0.00012,11.23664]
[1777321579170,38.78,76953.48,0.0,0.85383,0.00012,11.23664]
[1777321579209,38.78,76953.48,0.0,0.85383,0.00012,11.23664]
[1777321579244,38.78,76953.48,0.0,0.85383,0.00012,11.23664]
[1777321581899,38.78,76950.21,0.0,0.85344,0.00012,11.25617]
[1777321581951,38.78,76950.21,0.0,0.85344,0.00012,11.25617]
[1777321582010,38.78,76950.21,0.0,0.85344,0.00012,11.25617]
[1777321582062,38.78,76950.21,0.0,0.85344,0.00012,11.25617]
[1777321582102,38.78,76950.34,0.0,0.85346,0.00012,11.25525]
[1777321584031,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584087,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584110,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584207,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584306,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584342,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584406,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584467,38.78,76950.64,0.0,0.8535,0.00012,11.25329]
[1777321584409,38.78,76951.04,0.0,0.85355,0.00012,11.25073]
[1777321584584,38.78,76951.04,0.0,0.85355,0.00012,11.25073]
[1777321585123,38.78,76951.46,0.0,0.8536,0.00012,11.24806]
[1777321586617,38.77,76951.61,0.0,0.85362,0.00012,11.24703]
[1777321586669,38.77,76951.61,0.0,0.85362,0.00012,11.24703]
[1777321586677,38.77,76951.61,0.0,0.85362,0.00012,11.24703]
[1777321586726,38.77,76951.61,0.0,0.85362,0.00012,11.24703]
[1777321586780,38.77,76951.61,0.0,0.85362,0.00012,11.24703]
[1777321586833,38.77,76951.61,0.0,0.85362,0.00012,11.24703]
[1777321587505,38.77,76951.61,0.0,0.85362,0.00012,11.24703]
[1777321587137,38.77,76951.6,0.0,0.85362,0.00012,11.24698]
[1777321587557,38.77,76951.6,0.0,0.85362,0.00012,11.24698]
[1777321587679,38.77,76951.6,0.0,0.85362,0.00012,11.24698]
[1777321587797,38.77,76951.6,0.0,0.85362,0.00012,11.24698]
[1777321587851,38.77,76951.6,0.0,0.85362,0.00012,11.24698]
[1777321588144,38.77,76948.41,0.0,0.85324,0.00012,11.26627]
[1777321588649,38.77,76948.41,0.0,0.85324,0.00012,11.26627]
[1777321588675,38.77,76948.41,0.0,0.85324,0.00012,11.26627]
[1777321588700,38.77,76948.41,0.0,0.85324,0.00012,11.26627]
[1777321588980,38.77,76948.41,0.0,0.85324,0.00012,11.26627]
[1777321589390,38.77,76948.41,0.0,0.85324,0.00012,11.26627]
[1777321589493,38.77,76948.41,0.0,0.85324,0.00012,11.26627]
[1777321589478,38.77,76947.17,0.0,0.85308,0.00012,11.27402]
[1777321589622,38.77,76947.17,0.0,0.85308,0.00012,11.27402]
[1777321589675,38.77,76947.17,0.0,0.85308,0.00012,11.27402]
[1777321592157,38.78,76948.78,0.0,0.85333,0.00012,11.25889]
[1777321592264,38.78,76948.78,0.0,0.85333,0.00012,11.25889]
[1777321592318,38.78,76948.78,0.0,0.85333,0.00012,11.25889]
[1777321592365,38.78,76948.9,0.0,0.85334,0.00012,11.25829]
[1777321598329,38.78,76949.57,0.0,0.85341,0.00012,11.25507]
[1777321600074,38.78,76949.6,0.0,0.8534,0.00012,11.25529]
[1777321600334,38.78,76949.6,0.0,0.8534,0.00012,11.25529]
[1777321600448,38.78,76949.6,0.0,0.8534,0.00012,11.25529]
[1777321600510,38.78,76949.6,0.0,0.8534,0.00012,11.25529]
[1777321601498,38.78,76949.89,0.0,0.85343,0.00012,11.25374]
[1777321601538,38.78,76949.89,0.0,0.85343,0.00012,11.25419]
[1777321601551,38.78,76949.89,0.0,0.85343,0.00012,11.25419]
[1777321601603,38.78,76949.89,0.0,0.85343,0.00012,11.25419]
[1777321602242,38.78,76949.54,0.0,0.85338,0.00012,11.25631]
[1777321605666,38.78,76949.76,0.0,0.8534,0.00012,11.25568]
[1777321605766,38.78,76949.76,0.0,0.8534,0.00012,11.25568]
[1777321605780,38.78,76949.76,0.0,0.8534,0.00012,11.25568]
[1777321606270,38.78,76949.5,0.0,0.85336,0.00012,11.25751]
[1777321611127,38.79,76950.12,0.0,0.85342,0.00012,11.25478]
[1777321611242,38.79,76950.12,0.0,0.85342,0.00012,11.25478]
[1777321611288,38.79,76950.12,0.0,0.85342,0.00012,11.25478]
[1777321611389,38.79,76950.12,0.0,0.85342,0.00012,11.25478]
[1777321611394,38.79,76950.12,0.0,0.85342,0.00012,11.25478]
[1777321612840,38.79,76950.44,0.0,0.85344,0.00012,11.25338]
[1777321612876,38.79,76950.44,0.0,0.85344,0.00012,11.25338]
[1777321612917,38.79,76950.44,0.0,0.85344,0.00012,11.25338]
[1777321612941,38.79,76950.44,0.0,0.85344,0.00012,11.25367]
[1777321618356,38.8,76950.64,0.0,0.85343,0.00012,11.25391]
[1777321624398,38.8,76950.39,0.0,0.85337,0.00012,11.25729]
[1777321626910,38.8,76953.11,0.0,0.85368,0.00012,11.2414]
[1777321627002,38.8,76953.11,0.0,0.85368,0.00012,11.2414]
[1777321627033,38.8,76953.11,0.0,0.85368,0.00012,11.2414]
[1777321627270,38.8,76953.11,0.0,0.85368,0.00012,11.2414]
[1777321627322,38.8,76953.11,0.0,0.85368,0.00012,11.2414]
[1777321627419,38.8,76959.48,0.0,0.85445,0.00012,11.20282]
[1777321628020,38.8,76959.48,0.0,0.85445,0.00012,11.20282]
[1777321628426,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321628696,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321628712,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321628934,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321629045,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321629115,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321629189,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321629286,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321629302,38.8,76963.42,0.0,0.85492,0.00012,11.17903]
[1777321629433,38.8,76966.2,0.0,0.85525,0.00012,11.16234]
[1777321629707,38.8,76966.2,0.0,0.85525,0.00012,11.16234]
[1777321631447,38.81,76969.69,0.0,0.85566,0.00012,11.14162]
[1777321632265,38.81,76969.69,0.0,0.85566,0.00012,11.14162]
[1777321632377,38.81,76969.69,0.0,0.85566,0.00012,11.14162]
[1777321632429,38.81,76969.69,0.0,0.85566,0.00012,11.14162]
[1777321632454,38.81,76970.23,0.0,0.85572,0.00012,11.13858]
[1777321637294,38.81,76970.25,0.0,0.8557,0.00012,11.13953]
[1777321637409,38.81,76970.25,0.0,0.8557,0.00012,11.13953]
[1777321637471,38.81,76970.25,0.0,0.8557,0.00012,11.13953]
[1777321637539,38.81,76970.12,0.0,0.85567,0.00012,11.14086]
[1777321637787,38.81,76970.12,0.0,0.85567,0.00012,11.14086]
[1777321637914,38.81,76970.12,0.0,0.85567,0.00012,11.14086]
[1777321638132,38.81,76970.12,0.0,0.85567,0.00012,11.14086]
[1777321638194,38.81,76970.12,0.0,0.85567,0.00012,11.14086]
[1777321638481,38.81,76970.12,0.0,0.85567,0.00012,11.14086]
[1777321638504,38.81,76969.88,0.0,0.85564,0.00012,11.14257]
[1777321643531,38.82,76970.27,0.0,0.85566,0.00012,11.14149]
[1777321644323,38.82,76970.27,0.0,0.85566,0.00012,11.14149]
[1777321644339,38.82,76970.27,0.0,0.85566,0.00012,11.14149]
[1777321644432,38.82,76970.27,0.0,0.85566,0.00012,11.14149]
[1777321644538,38.82,76970.44,0.0,0.85568,0.00012,11.14071]
[1777321644657,38.82,76970.44,0.0,0.85568,0.00012,11.14071]
[1777321648566,38.82,76973.58,0.0,0.85603,0.00012,11.12272]
[1777321651255,38.82,76974.07,0.0,0.85608,0.00012,11.12029]
[1777321651264,38.82,76974.07,0.0,0.85608,0.00012,11.12029]
[1777321651326,38.82,76974.07,0.0,0.85608,0.00012,11.12029]
[1777321651587,38.82,76973.76,0.0,0.85609,0.00012,11.11696]
[1777321651618,38.82,76973.76,0.0,0.85609,0.00012,11.11696]
[1777321653535,38.82,76974.52,0.0,0.85618,0.00012,11.11263]
[1777321653569,38.83,76974.52,0.0,0.85617,0.00012,11.11291]
[1777321653838,38.83,76974.52,0.0,0.85617,0.00012,11.11291]
[1777321653846,38.83,76975.16,0.0,0.85625,0.00012,11.10903]
[1777321654647,38.83,76975.16,0.0,0.85625,0.00012,11.10903]
[1777321654739,38.83,76975.16,0.0,0.85625,0.00012,11.10903]
[1777321654999,38.83,76975.16,0.0,0.85625,0.00012,11.10903]
[1777321655084,38.83,76975.16,0.0,0.85625,0.00012,11.10903]
[1777321655348,38.83,76975.16,0.0,0.85625,0.00012,11.10903]
[1777321655490,38.83,76975.16,0.0,0.85625,0.00012,11.10903]
[1777321655556,38.83,76976.15,0.0,0.85635,0.00012,11.10359]
[1777321655649,38.83,76976.15,0.0,0.85635,0.00012,11.10359]
[1777321655765,38.83,76976.15,0.0,0.85635,0.00012,11.10359]
[1777321656068,38.83,76976.15,0.0,0.85635,0.00012,11.10359]
[1777321656180,38.83,76976.15,0.0,0.85635,0.00012,11.10359]
[1777321656354,38.83,76976.15,0.0,0.85635,0.00012,11.10359]
[1777321656385,38.83,76978.55,0.0,0.85664,0.00012,11.08904]
[1777321656874,38.83,76978.55,0.0,0.85664,0.00012,11.08904]
[1777321656909,38.83,76978.55,0.0,0.85664,0.00012,11.08904]
[1777321657190,38.83,76978.55,0.0,0.85664,0.00012,11.08904]
[1777321657292,38.83,76980.09,0.0,0.85682,0.00012,11.08]
[1777321658823,38.83,76979.69,0.0,0.85676,0.00012,11.08273]
[1777321658936,38.83,76979.69,0.0,0.85676,0.00012,11.08273]
[1777321659174,38.83,76979.69,0.0,0.85676,0.00012,11.08273]
[1777321659276,38.83,76981.04,0.0,0.85692,0.00012,11.07485]
[1777321664690,38.84,76982.49,0.0,0.85706,0.00012,11.0678]
[1777321670615,38.84,76982.54,0.0,0.85704,0.00012,11.06858]
[1777321675767,38.84,76982.86,0.0,0.85705,0.00012,11.06832]
[1777321682816,38.85,76983.3,0.0,0.85707,0.00012,11.06719]
[1777321687851,38.85,76983.04,0.0,0.85702,0.00012,11.06975]
[1777321692886,38.85,76983.03,0.0,0.857,0.00012,11.07071]
[1777321693893,38.86,76991.89,0.0,0.85805,0.00012,11.01724]
[1777321694900,38.86,76993.81,0.0,0.85827,0.00012,11.00587]
[1777321701949,38.86,76992.86,0.0,0.85815,0.00012,11.01217]
[1777321706984,38.86,76992.91,0.0,0.85815,0.00012,11.01199]
[1777321712019,38.86,76993.55,0.0,0.85828,0.00012,11.00274]
[1777321715040,38.86,76996.18,0.0,0.85859,0.00012,10.98693]
[1777321720075,38.86,76997.01,0.0,0.85868,0.00012,10.98215]
[1777321725109,38.86,76997.03,0.0,0.85868,0.00012,10.98232]
[1777321730146,38.86,76995.04,0.0,0.85843,0.00012,10.99468]
[1777321735181,38.86,76995.18,0.0,0.85845,0.00012,10.99411]
[1777321740216,38.86,76996.17,0.0,0.85856,0.00012,10.98839]
[1777321745250,38.86,76995.9,0.0,0.85852,0.00012,10.99032]
[1777321750286,38.87,76995.92,0.0,0.85852,0.00012,10.99048]
[1777321755321,38.87,76994.72,0.0,0.85837,0.00012,10.99796]
[1777321760356,38.87,76996.27,0.0,0.85855,0.00012,10.98881]
[1777321765391,38.87,76996.26,0.0,0.85854,0.00012,10.9891]
[1777321770426,38.87,76995.15,0.0,0.85841,0.00012,10.99604]
[1777321775460,38.87,76995.63,0.0,0.85852,0.00012,10.98786]
[1777321780496,38.87,76995.23,0.0,0.85847,0.00012,10.99051]
[1777321785534,38.87,76995.56,0.0,0.8585,0.00012,10.98874]
[1777321790569,38.87,76994.74,0.0,0.8584,0.00012,10.99391]
[1777321795606,38.87,76995.3,0.0,0.85846,0.00012,10.99072]
[1777321800642,38.87,76996.63,0.0,0.85861,0.00012,10.98288]
[1777321801649,38.87,76993.75,0.0,0.85827,0.00012,11.00035]
[1777321802656,38.87,76988.93,0.0,0.8577,0.00012,11.02957]
[1777321803663,38.87,76990.76,0.0,0.85792,0.00012,11.01852]
[1777321804670,38.87,76994.42,0.0,0.85835,0.00012,10.99636]
[1777321809705,38.87,76994.22,0.0,0.85832,0.00012,10.99777]
[1777321810713,38.87,76992.38,0.0,0.85811,0.00012,11.00893]
[1777321811720,38.87,76988.78,0.0,0.85768,0.00012,11.03073]
[1777321812727,38.87,76986.9,0.0,0.85746,0.00012,11.04209]
[1777321817762,38.87,76987.25,0.0,0.8575,0.00012,11.03981]
[1777321822798,38.87,76987.91,0.0,0.85758,0.00012,11.03572]
[1777321824812,38.87,76990.45,0.0,0.85789,0.00012,11.02033]
[1777321829847,38.87,76990.96,0.0,0.85794,0.00012,11.0173]
[1777321834882,38.87,76990.61,0.0,0.85796,0.00012,11.01399]
[1777321839916,38.87,76991.18,0.0,0.85802,0.00012,11.01064]
[1777321844952,38.87,76991.11,0.0,0.85801,0.00012,11.01117]
[1777321848980,38.87,76995.26,0.0,0.8585,0.00012,10.98613]
[1777321852001,38.87,76997.09,0.0,0.85871,0.00012,10.97522]
[1777321857036,38.87,76996.55,0.0,0.85864,0.00012,10.97881]
[1777321862077,38.88,76996.79,0.0,0.85867,0.00012,10.97765]
[1777321867106,38.88,76997.27,0.0,0.85872,0.00012,10.97506]
[1777321872141,38.88,76996.19,0.0,0.85858,0.00012,10.98197]
[1777321877176,38.88,76996.43,0.0,0.8586,0.00012,10.98091]
[1777321880900,38.88,76997.08,0.0,0.85868,0.00012,10.97713]
[1777321881016,38.88,76997.18,0.0,0.85869,0.00012,10.97662]
[1777321881204,38.88,77003.55,0.0,0.85943,0.00012,10.93819]
[1777321882210,38.88,77009.55,0.0,0.86013,0.00012,10.90184]
[1777321886238,38.88,77012.14,0.0,0.86044,0.00012,10.88604]
[1777321891274,38.88,77011.68,0.0,0.86044,0.00012,10.88315]
[1777321896309,38.88,77011.71,0.0,0.86045,0.00012,10.88275]
[1777321901344,38.88,77011.41,0.0,0.86042,0.00012,10.88428]
[1777321906379,38.88,77011.98,0.0,0.8605,0.00012,10.88049]
[1777321911413,38.88,77012.08,0.0,0.86051,0.00012,10.87952]
[1777321914434,38.87,77007.73,0.0,0.86001,0.00012,10.90561]
[1777321916450,38.87,77009.97,0.0,0.86028,0.00012,10.89191]
[1777321920478,38.87,77011.76,0.0,0.86049,0.00012,10.88085]
[1777321923499,38.87,77015.8,0.0,0.86096,0.00012,10.85631]
[1777321925513,38.87,77013.29,0.0,0.86067,0.00012,10.87143]
[1777321927527,38.87,77010.98,0.0,0.8604,0.00012,10.88527]
[1777321932563,38.87,77011.0,0.0,0.86041,0.00012,10.8848]
[1777321937597,38.87,77011.29,0.0,0.86045,0.00012,10.88269]
[1777321942633,38.87,77011.15,0.0,0.86044,0.00012,10.88316]
[1777321944647,38.87,77008.72,0.0,0.86016,0.00012,10.89769]
[1777321945722,38.87,77008.72,0.0,0.86016,0.00012,10.89769]
[1777321945743,38.87,77008.72,0.0,0.86016,0.00012,10.89769]
[1777321948675,38.87,77010.89,0.0,0.86042,0.00012,10.88418]
[1777321953710,38.87,77010.07,0.0,0.86039,0.00012,10.88326]
[1777321958745,38.86,77008.99,0.0,0.86027,0.00012,10.88942]
[1777321964787,38.86,77009.05,0.0,0.86029,0.00012,10.88858]
[1777321970829,38.86,77009.65,0.0,0.86037,0.00012,10.88449]
[1777321975864,38.86,77010.2,0.0,0.86044,0.00012,10.88076]
[1777321980898,38.86,77010.32,0.0,0.86046,0.00012,10.87974]
[1777321982913,38.86,77007.36,0.0,0.86011,0.00012,10.8975]
[1777321988026,38.86,77007.17,0.0,0.8601,0.00012,10.8983]
[1777321988080,38.86,77007.17,0.0,0.8601,0.00012,10.8983]
[1777321988955,38.86,77007.2,0.0,0.86011,0.00012,10.89795]
[1777321991401,38.86,77007.2,0.0,0.86011,0.00012,10.89795]
[1777321991426,38.86,77007.2,0.0,0.86011,0.00012,10.89795]
[1777321991524,38.86,77007.2,0.0,0.86011,0.00012,10.89779]
[1777321992548,38.86,77007.2,0.0,0.86011,0.00012,10.89779]
[1777321992663,38.86,77007.2,0.0,0.86011,0.00012,10.89779]
[1777321992684,38.86,77007.2,0.0,0.86011,0.00012,10.89779]
[1777321992984,38.86,77007.21,0.0,0.86011,0.00012,10.89757]
[1777321994552,38.86,77007.01,0.0,0.86009,0.00012,10.8987]
[1777321994665,38.86,77007.01,0.0,0.86009,0.00012,10.8987]
[1777321994682,38.86,77007.01,0.0,0.86009,0.00012,10.8987]
[1777321994998,38.86,77006.97,0.0,0.86009,0.00012,10.89886]
[1777321999921,38.86,77006.64,0.0,0.86005,0.00012,10.90054]
[1777321999960,38.86,77006.64,0.0,0.86005,0.00012,10.90054]
[1777322000022,38.86,77006.64,0.0,0.86005,0.00012,10.90054]
[1777322000020,38.86,77006.64,0.0,0.86006,0.00012,10.90046]
[1777322005515,38.85,77007.14,0.0,0.86012,0.00012,10.89712]
[1777322005628,38.85,77007.14,0.0,0.86012,0.00012,10.89712]
[1777322005681,38.85,77007.14,0.0,0.86012,0.00012,10.89712]
[1777322005729,38.85,77007.1,0.0,0.86012,0.00012,10.89728]
[1777322010924,38.85,77006.95,0.0,0.86011,0.00012,10.89787]
[1777322011025,38.85,77006.82,0.0,0.86015,0.00012,10.89301]
[1777322011046,38.85,77006.82,0.0,0.86015,0.00012,10.89301]
[1777322011056,38.85,77006.82,0.0,0.86015,0.00012,10.89301]
[1777322011574,38.85,77006.82,0.0,0.86015,0.00012,10.89301]
[1777322011688,38.85,77006.82,0.0,0.86015,0.00012,10.89301]
[1777322011880,38.85,77006.82,0.0,0.86015,0.00012,10.89301]
[1777322011928,38.85,77002.27,0.0,0.85962,0.00012,10.9204]
[1777322015574,38.85,77001.11,0.0,0.85949,0.00012,10.9273]
[1777322015626,38.85,77001.11,0.0,0.85949,0.00012,10.9273]
[1777322015739,38.85,77001.11,0.0,0.85949,0.00012,10.9273]
[1777322015787,38.85,77001.11,0.0,0.85949,0.00012,10.9273]
[1777322016532,38.85,77001.65,0.0,0.85956,0.00012,10.92367]
[1777322016638,38.85,77001.65,0.0,0.85956,0.00012,10.92367]
[1777322016693,38.85,77001.65,0.0,0.85956,0.00012,10.92367]
[1777322021777,38.85,77002.59,0.0,0.85967,0.00012,10.91754]
[1777322021849,38.85,77002.59,0.0,0.85967,0.00012,10.91754]
[1777322021901,38.85,77002.59,0.0,0.85967,0.00012,10.91754]
[1777322021950,38.85,77003.12,0.0,0.85974,0.00012,10.91413]
[1777322022074,38.85,77003.12,0.0,0.85974,0.00012,10.91413]
[1777322028229,38.85,77003.08,0.0,0.85974,0.00012,10.91397]
[1777322031583,38.85,77002.28,0.0,0.85965,0.00012,10.91902]
[1777322031630,38.85,77002.28,0.0,0.85965,0.00012,10.91902]
[1777322031692,38.85,77002.28,0.0,0.85965,0.00012,10.91902]
[1777322031703,38.85,77002.28,0.0,0.85965,0.00012,10.91902]
[1777322031731,38.85,77002.53,0.0,0.85967,0.00012,10.9176]
[1777322032355,38.85,77002.53,0.0,0.85967,0.00012,10.9176]
[1777322032432,38.85,77002.53,0.0,0.85967,0.00012,10.9176]
[1777322032472,38.85,77002.53,0.0,0.85967,0.00012,10.9176]
[1777322041691,38.85,77001.96,0.0,0.8596,0.00012,10.92162]
[1777322044245,38.85,77002.4,0.0,0.85964,0.00012,10.91952]
[1777322044297,38.85,77002.4,0.0,0.85964,0.00012,10.91952]
[1777322044341,38.85,77002.87,0.0,0.85969,0.00012,10.91677]
[1777322049376,38.85,77003.46,0.0,0.85975,0.00012,10.91371]
[1777322050570,38.85,77003.46,0.0,0.85975,0.00012,10.91371]
[1777322050623,38.85,77003.46,0.0,0.85975,0.00012,10.91371]
[1777322050676,38.85,77003.46,0.0,0.85975,0.00012,10.91371]
[1777322050996,38.85,77003.46,0.0,0.85975,0.00012,10.91371]
[1777322051113,38.85,77003.26,0.0,0.85972,0.00012,10.91502]
[1777322051122,38.85,77003.26,0.0,0.85972,0.00012,10.91502]
[1777322051227,38.85,77003.26,0.0,0.85972,0.00012,10.91502]
[1777322051582,38.85,77003.26,0.0,0.85972,0.00012,10.91502]
[1777322052011,38.85,77003.26,0.0,0.85972,0.00012,10.91502]
[1777322052275,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322052288,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322052302,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322052310,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322052353,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322052419,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322052712,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322053010,38.85,77004.23,0.0,0.85983,0.00012,10.90936]
[1777322053071,38.85,77007.32,0.0,0.86019,0.00012,10.89081]
[1777322053118,38.85,77007.32,0.0,0.86019,0.00012,10.89081]
[1777322053137,38.85,77007.32,0.0,0.86019,0.00012,10.89081]
[1777322053404,38.85,77007.38,0.0,0.8602,0.00012,10.89045]
[1777322054341,38.85,77007.38,0.0,0.8602,0.00012,10.89045]
[1777322054380,38.85,77007.38,0.0,0.8602,0.00012,10.89045]
[1777322054398,38.85,77007.38,0.0,0.8602,0.00012,10.89045]
[1777322054411,38.86,77006.62,0.0,0.86011,0.00012,10.89518]
[1777322057288,38.86,77007.11,0.0,0.86016,0.00012,10.89234]
[1777322057401,38.86,77007.11,0.0,0.86016,0.00012,10.89234]
[1777322057453,38.86,77007.11,0.0,0.86016,0.00012,10.89234]
[1777322057490,38.86,77006.93,0.0,0.86014,0.00012,10.89369]
[1777322063474,38.86,77006.49,0.0,0.86007,0.00012,10.89743]
[1777322068509,38.86,77006.54,0.0,0.86004,0.00012,10.89855]
[1777322070520,38.87,77006.39,0.0,0.86002,0.00012,10.89975]
[1777322070568,38.87,77006.39,0.0,0.86002,0.00012,10.89975]
[1777322070621,38.87,77006.39,0.0,0.86002,0.00012,10.89975]
[1777322070722,38.87,77006.43,0.0,0.86002,0.00012,10.89979]
[1777322076566,38.87,77007.35,0.0,0.86015,0.00012,10.89048]
[1777322081331,38.88,77007.77,0.0,0.86018,0.00012,10.8891]
[1777322081443,38.88,77007.77,0.0,0.86018,0.00012,10.8891]
[1777322081469,38.88,77007.77,0.0,0.86018,0.00012,10.8891]
[1777322081600,38.88,77007.43,0.0,0.86013,0.00012,10.89144]
[1777322086635,38.88,77007.49,0.0,0.86011,0.00012,10.8925]
[1777322089826,38.88,77007.74,0.0,0.86013,0.00012,10.89155]
[1777322089937,38.88,77007.74,0.0,0.86013,0.00012,10.89155]
[1777322089989,38.88,77007.74,0.0,0.86013,0.00012,10.89155]
[1777322090038,38.88,77007.41,0.0,0.86008,0.00012,10.8941]
[1777322091432,38.88,77007.41,0.0,0.86008,0.00012,10.8941]
[1777322091527,38.88,77007.41,0.0,0.86008,0.00012,10.8941]
[1777322091537,38.88,77007.41,0.0,0.86008,0.00012,10.8941]
[1777322091728,38.88,77007.41,0.0,0.86008,0.00012,10.8941]
[1777322091851,38.88,77007.41,0.0,0.86008,0.00012,10.8941]
[1777322091868,38.88,77007.41,0.0,0.86008,0.00012,10.8941]
[1777322091952,38.88,77009.32,0.0,0.8603,0.00012,10.88283]
[1777322092209,38.88,77009.32,0.0,0.8603,0.00012,10.88283]
[1777322092321,38.88,77009.32,0.0,0.8603,0.00012,10.88283]
[1777322092377,38.88,77009.32,0.0,0.8603,0.00012,10.88283]
[1777322092677,38.89,77010.9,0.0,0.86048,0.00012,10.87358]
[1777322095470,38.89,77011.25,0.0,0.86051,0.00012,10.87207]
[1777322095584,38.89,77011.25,0.0,0.86051,0.00012,10.87207]
[1777322095636,38.89,77011.25,0.0,0.86051,0.00012,10.87207]
[1777322095700,38.89,77010.32,0.0,0.86039,0.00012,10.87798]
[1777322097298,38.89,77010.65,0.0,0.86043,0.00012,10.87628]
[1777322097351,38.89,77010.65,0.0,0.86043,0.00012,10.87628]
[1777322097358,38.89,77010.65,0.0,0.86043,0.00012,10.87628]
[1777322097714,38.89,77010.83,0.0,0.86044,0.00012,10.87549]
[1777322102586,38.89,77010.91,0.0,0.86043,0.00012,10.87616]
[1777322102658,38.89,77010.91,0.0,0.86043,0.00012,10.87616]
[1777322102771,38.89,77010.91,0.0,0.86043,0.00012,10.87616]
[1777322102792,38.89,77010.91,0.0,0.86043,0.00012,10.87616]
[1777322102871,38.89,77010.25,0.0,0.86035,0.00012,10.88043]
[1777322108933,38.9,77009.46,0.0,0.86023,0.00012,10.88657]
[1777322109046,38.9,77009.46,0.0,0.86023,0.00012,10.88657]
[1777322109032,38.9,77009.46,0.0,0.86022,0.00012,10.8871]
[1777322109159,38.9,77009.46,0.0,0.86022,0.00012,10.8871]
[1777322109270,38.9,77009.46,0.0,0.86022,0.00012,10.8871]
[1777322109277,38.9,77009.46,0.0,0.86022,0.00012,10.8871]
[1777322109798,38.9,77009.25,0.0,0.8602,0.00012,10.88837]
[1777322115842,38.91,77009.77,0.0,0.86023,0.00012,10.88682]
[1777322122897,38.91,77009.59,0.0,0.86017,0.00012,10.88974]
[1777322127932,38.92,77009.68,0.0,0.86016,0.00012,10.89048]
[1777322132967,38.92,77009.92,0.0,0.86022,0.00012,10.88481]
[1777322133993,38.92,77009.92,0.0,0.86022,0.00012,10.88481]
[1777322133996,38.92,77009.92,0.0,0.86022,0.00012,10.88481]
[1777322134058,38.92,77009.92,0.0,0.86022,0.00012,10.88481]
[1777322134095,38.92,77010.18,0.0,0.86024,0.00012,10.88375]
[1777322134320,38.92,77010.18,0.0,0.86024,0.00012,10.88375]
[1777322140016,38.93,77010.0,0.0,0.86019,0.00012,10.88636]
[1777322140987,38.93,77010.0,0.0,0.86019,0.00012,10.88636]
[1777322141072,38.93,77010.0,0.0,0.86019,0.00012,10.88636]
[1777322141086,38.93,77009.83,0.0,0.86016,0.00012,10.88764]
[1777322141200,38.93,77009.83,0.0,0.86016,0.00012,10.88764]
[1777322141331,38.93,77009.83,0.0,0.86016,0.00012,10.88764]
[1777322142030,38.93,77009.93,0.0,0.86017,0.00012,10.88729]
[1777322144498,38.93,77009.91,0.0,0.86016,0.00012,10.88791]
[1777322144613,38.93,77009.91,0.0,0.86016,0.00012,10.88791]
[1777322145051,38.93,77012.08,0.0,0.86041,0.00012,10.8749]
[1777322145212,38.93,77012.08,0.0,0.86041,0.00012,10.8749]
[1777322145491,38.93,77012.08,0.0,0.86041,0.00012,10.8749]
[1777322145540,38.93,77012.08,0.0,0.86041,0.00012,10.8749]
[1777322145653,38.93,77012.08,0.0,0.86041,0.00012,10.8749]
[1777322145763,38.93,77012.08,0.0,0.86041,0.00012,10.8749]
[1777322145794,38.93,77012.08,0.0,0.86041,0.00012,10.8749]
[1777322146059,38.93,77012.81,0.0,0.86049,0.00012,10.87059]
[1777322149297,38.93,77013.09,0.0,0.86052,0.00012,10.8692]
[1777322149402,38.93,77013.09,0.0,0.86052,0.00012,10.8692]
[1777322149646,38.93,77013.09,0.0,0.86052,0.00012,10.8692]
[1777322150086,38.93,77013.05,0.0,0.86051,0.00012,10.86955]
[1777322155121,38.93,77012.49,0.0,0.86044,0.00012,10.87341]
[1777322160155,38.93,77012.53,0.0,0.86043,0.00012,10.87361]
[1777322160533,38.93,77012.53,0.0,0.86043,0.00012,10.87361]
[1777322160605,38.93,77012.53,0.0,0.86043,0.00012,10.87361]
[1777322160844,38.93,77012.53,0.0,0.86043,0.00012,10.87361]
[1777322161163,38.93,77012.77,0.0,0.86046,0.00012,10.87225]
[1777322166197,38.94,77012.19,0.0,0.86038,0.00012,10.87618]
[1777322170744,38.94,77012.5,0.0,0.86042,0.00012,10.87457]
[1777322170856,38.94,77012.5,0.0,0.86042,0.00012,10.87457]
[1777322171092,38.94,77012.5,0.0,0.86042,0.00012,10.87457]
[1777322171194,38.94,77012.81,0.0,0.86045,0.00012,10.87288]
[1777322176268,38.94,77012.71,0.0,0.86043,0.00012,10.87391]
[1777322180442,38.94,77013.2,0.0,0.86048,0.00012,10.87122]
[1777322180504,38.94,77013.2,0.0,0.86048,0.00012,10.87122]
[1777322180759,38.94,77013.2,0.0,0.86048,0.00012,10.87122]
[1777322180859,38.94,77014.91,0.0,0.86068,0.00012,10.86099]
[1777322184324,38.94,77012.4,0.0,0.86038,0.00012,10.87654]
[1777322190367,38.94,77013.03,0.0,0.86044,0.00012,10.87324]
[1777322192381,38.94,77009.31,0.0,0.86006,0.00012,10.89036]
[1777322198424,38.94,77009.15,0.0,0.86004,0.00012,10.89169]
[1777322205473,38.95,77008.71,0.0,0.85998,0.00012,10.89477]
[1777322210508,38.94,77008.31,0.0,0.85994,0.00012,10.89657]
[1777322215542,38.94,77008.76,0.0,0.86001,0.00012,10.89302]
[1777322218563,38.94,77006.34,0.0,0.85974,0.00012,10.90712]
[1777322223599,38.94,77006.31,0.0,0.85975,0.00012,10.90645]
[1777322227627,38.94,77004.49,0.0,0.85953,0.00012,10.91763]
[1777322231655,38.94,77002.69,0.0,0.85932,0.00012,10.92866]
[1777322232662,38.94,77004.76,0.0,0.85956,0.00012,10.91619]
[1777322233669,38.94,77006.86,0.0,0.8598,0.00012,10.90356]
[1777322234675,38.94,77009.5,0.0,0.86012,0.00012,10.88747]
[1777322235682,38.94,77011.31,0.0,0.86033,0.00012,10.87641]
[1777322237699,38.94,77034.66,0.0,0.86304,0.00012,10.73541]
[1777322238441,38.94,77034.66,0.0,0.86304,0.00012,10.73541]
[1777322238735,38.94,77034.66,0.0,0.86304,0.00012,10.73541]
[1777322238780,38.94,77051.75,0.0,0.86499,0.00011,10.63263]
[1777322239440,38.94,77051.75,0.0,0.86499,0.00011,10.63263]
[1777322239712,38.94,77056.85,0.0,0.86557,0.00011,10.60196]
[1777322240604,38.94,77056.85,0.0,0.86557,0.00011,10.60196]
[1777322240858,38.94,77056.85,0.0,0.86557,0.00011,10.60196]
[1777322240913,38.94,77054.79,0.0,0.86534,0.00011,10.61431]
[1777322243383,38.93,77053.77,0.0,0.86523,0.00011,10.62012]
[1777322245754,38.93,77055.8,0.0,0.86547,0.00011,10.60764]
[1777322250790,38.94,77055.48,0.0,0.86542,0.00011,10.60991]
[1777322253811,38.94,77050.18,0.0,0.86487,0.00011,10.63655]
[1777322256832,38.94,77052.64,0.0,0.86515,0.00011,10.62193]
[1777322258846,38.94,77047.67,0.0,0.86458,0.00011,10.65197]
[1777322263880,38.94,77047.46,0.0,0.86455,0.00011,10.65347]
[1777322268916,38.94,77046.47,0.0,0.86443,0.00011,10.65965]
[1777322269923,38.94,77041.18,0.0,0.86383,0.00011,10.69151]
[1777322271371,38.94,77040.1,0.0,0.8637,0.00011,10.698]
[1777322271937,38.94,77038.6,0.0,0.86353,0.00011,10.70701]
[1777322272944,38.94,77036.31,0.0,0.86327,0.00011,10.72076]
[1777322273414,38.94,77036.31,0.0,0.86327,0.00011,10.72076]
[1777322273466,38.94,77036.31,0.0,0.86327,0.00011,10.72076]
[1777322278987,38.94,77036.34,0.0,0.86328,0.00011,10.72044]
[1777322285038,38.94,77035.74,0.0,0.86319,0.00011,10.72478]
[1777322288058,38.94,77033.26,0.0,0.8629,0.00012,10.74015]
[1777322293094,38.94,77032.56,0.0,0.86281,0.00012,10.745]
[1777322298128,38.95,77032.47,0.0,0.86279,0.00012,10.74615]
[1777322298799,38.95,77032.47,0.0,0.86279,0.00012,10.74615]
[1777322299136,38.95,77029.08,0.0,0.86239,0.00012,10.76668]
[1777322300143,38.95,77026.67,0.0,0.86211,0.00012,10.78132]
[1777322301149,38.95,77029.14,0.0,0.8624,0.00012,10.76653]
[1777322306185,38.95,77029.57,0.0,0.86244,0.00012,10.76436]
[1777322309206,38.95,77027.84,0.0,0.86223,0.00012,10.77509]
[1777322315248,38.95,77027.14,0.0,0.8622,0.00012,10.77419]
[1777322320283,38.95,77027.51,0.0,0.86225,0.00012,10.77156]
[1777322325319,38.95,77026.98,0.0,0.86219,0.00012,10.77453]
[1777322330353,38.95,77027.12,0.0,0.8622,0.00012,10.77388]
[1777322335389,38.95,77026.84,0.0,0.86217,0.00012,10.77572]
[1777322341430,38.95,77026.97,0.0,0.86218,0.00012,10.77507]
[1777322346466,38.95,77027.3,0.0,0.86222,0.00012,10.77319]
[1777322351500,38.95,77027.61,0.0,0.86225,0.00012,10.77142]
[1777322358549,38.95,77027.43,0.0,0.86223,0.00012,10.77263]
[1777322361571,38.95,77032.21,0.0,0.86278,0.00012,10.74388]
[1777322366606,38.95,77032.96,0.0,0.86286,0.00012,10.73966]
[1777322371642,38.95,77031.67,0.0,0.86276,0.00012,10.7422]
[1777322385739,38.95,77030.83,0.0,0.86266,0.00012,10.7478]
[1777322388761,38.95,77029.03,0.0,0.86245,0.00012,10.75873]
[1777322393795,38.95,77027.45,0.0,0.86226,0.00012,10.76832]
[1777322394803,38.95,77016.61,0.0,0.86101,0.00012,10.83365]
[1777322395810,38.95,77012.76,0.0,0.86056,0.00012,10.85677]
[1777322396820,38.95,77009.61,0.0,0.86019,0.00012,10.87565]
[1777322401283,38.95,77009.39,0.0,0.86018,0.00012,10.87656]
[1777322401310,38.95,77009.39,0.0,0.86018,0.00012,10.87656]
[1777322401853,38.95,77006.37,0.0,0.85983,0.00012,10.8945]
[1777322402860,38.95,77004.37,0.0,0.8596,0.00012,10.90641]
[1777322406888,38.95,77002.28,0.0,0.85937,0.00012,10.91832]
[1777322411925,38.95,77002.52,0.0,0.85941,0.00012,10.91601]
[1777322416960,38.94,77002.43,0.0,0.85942,0.00012,10.91576]
[1777322420021,38.94,77002.39,0.0,0.85942,0.00012,10.91573]
[1777322420039,38.94,77000.49,0.0,0.8592,0.00012,10.92708]
[1777322420930,38.94,77000.49,0.0,0.8592,0.00012,10.92708]
[1777322420989,38.94,76992.03,0.0,0.8582,0.00012,10.97803]
[1777322421933,38.94,76992.03,0.0,0.8582,0.00012,10.97803]
[1777322422327,38.94,76992.03,0.0,0.8582,0.00012,10.97803]
[1777322422404,38.94,76992.03,0.0,0.8582,0.00012,10.97803]
[1777322422732,38.94,76993.11,0.0,0.85834,0.00012,10.97113]
[1777322423420,38.94,76993.11,0.0,0.85834,0.00012,10.97113]
[1777322429045,38.94,76993.29,0.0,0.85838,0.00012,10.96896]
[1777322430052,38.94,76987.72,0.0,0.85772,0.00012,11.00263]
[1777322430584,38.94,76987.72,0.0,0.85772,0.00012,11.00263]
[1777322430688,38.94,76987.72,0.0,0.85772,0.00012,11.00263]
[1777322431059,38.94,76985.03,0.0,0.85746,0.00012,11.01336]
[1777322432066,38.94,76982.38,0.0,0.85715,0.00012,11.02932]
[1777322433073,38.94,76980.09,0.0,0.85688,0.00012,11.04309]
[1777322434079,38.94,76975.17,0.0,0.85629,0.00012,11.07274]
[1777322436094,38.94,76969.75,0.0,0.85565,0.00012,11.10527]
[1777322438673,38.94,76970.01,0.0,0.85569,0.00012,11.10342]
[1777322439115,38.93,76965.01,0.0,0.85509,0.00012,11.13352]
[1777322439614,38.93,76965.01,0.0,0.85509,0.00012,11.13352]
[1777322439650,38.93,76965.01,0.0,0.85509,0.00012,11.13352]
[1777322440392,38.93,76965.01,0.0,0.85509,0.00012,11.13352]
[1777322440451,38.94,76959.45,0.0,0.85442,0.00012,11.1673]
[1777322446164,38.93,76959.15,0.0,0.85439,0.00012,11.16887]
[1777322451201,38.94,76958.09,0.0,0.85425,0.00012,11.17606]
[1777322453215,38.94,76963.69,0.0,0.85492,0.00012,11.14248]
[1777322454222,38.94,76966.17,0.0,0.85521,0.00012,11.12742]
[1777322459257,38.93,76965.21,0.0,0.85511,0.00012,11.13237]
[1777322463285,38.93,76967.03,0.0,0.85534,0.00012,11.12092]
[1777322468320,38.93,76966.26,0.0,0.85524,0.00012,11.12597]
[1777322473355,38.94,76965.67,0.0,0.85516,0.00012,11.13016]
[1777322478390,38.94,76966.11,0.0,0.85519,0.00012,11.12872]
[1777322483425,38.94,76965.65,0.0,0.85511,0.00012,11.13247]
[1777322488460,38.95,76965.68,0.0,0.8551,0.00012,11.13324]
[1777322493495,38.95,76965.81,0.0,0.85515,0.00012,11.1279]
[1777322496516,38.95,76962.8,0.0,0.85478,0.00012,11.14666]
[1777322498032,38.95,76963.91,0.0,0.85491,0.00012,11.14011]
[1777322498086,38.95,76963.91,0.0,0.85491,0.00012,11.14011]
[1777322498531,38.95,76962.52,0.0,0.85474,0.00012,11.14869]
[1777322500900,38.95,76962.95,0.0,0.85479,0.00012,11.14625]
[1777322500952,38.95,76962.95,0.0,0.85479,0.00012,11.14625]
[1777322500997,38.95,76963.93,0.0,0.8549,0.00012,11.1405]
[1777322502073,38.95,76963.93,0.0,0.8549,0.00012,11.1405]
[1777322502104,38.95,76963.93,0.0,0.8549,0.00012,11.1405]
[1777322502146,38.95,76963.93,0.0,0.8549,0.00012,11.1405]
[1777322502265,38.95,76963.93,0.0,0.8549,0.00012,11.1405]
[1777322502366,38.95,76963.93,0.0,0.8549,0.00012,11.1405]
[1777322502377,38.95,76963.93,0.0,0.8549,0.00012,11.1405]
[1777322502883,38.95,76963.4,0.0,0.85483,0.00012,11.14405]
[1777322502999,38.95,76963.4,0.0,0.85483,0.00012,11.14405]
[1777322503109,38.95,76963.4,0.0,0.85483,0.00012,11.14405]
[1777322503206,38.95,76965.52,0.0,0.85509,0.00012,11.13123]
[1777322504736,38.96,76966.92,0.0,0.85525,0.00012,11.12295]
[1777322504829,38.96,76966.92,0.0,0.85525,0.00012,11.12295]
[1777322504903,38.96,76966.92,0.0,0.85525,0.00012,11.12295]
[1777322505005,38.96,76967.51,0.0,0.85532,0.00012,11.11958]
[1777322509356,38.96,76968.04,0.0,0.85537,0.00012,11.117]
[1777322509479,38.96,76968.04,0.0,0.85537,0.00012,11.117]
[1777322509532,38.96,76968.04,0.0,0.85537,0.00012,11.117]
[1777322509404,38.96,76967.53,0.0,0.8553,0.00012,11.12027]
[1777322509600,38.96,76967.53,0.0,0.8553,0.00012,11.12027]
[1777322509767,38.96,76967.53,0.0,0.8553,0.00012,11.12027]
[1777322509868,38.96,76974.62,0.0,0.85615,0.00012,11.07742]
[1777322510916,38.96,76974.62,0.0,0.85615,0.00012,11.07742]
[1777322510977,38.96,76974.62,0.0,0.85615,0.00012,11.07742]
[1777322511005,38.96,76974.62,0.0,0.85615,0.00012,11.07742]
[1777322511010,38.96,76974.62,0.0,0.85615,0.00012,11.07742]
[1777322511047,38.96,76974.62,0.0,0.85615,0.00012,11.07742]
[1777322511139,38.96,76975.4,0.0,0.85624,0.00012,11.07275]
[1777322516659,38.96,76975.42,0.0,0.85622,0.00012,11.07375]
[1777322519917,38.96,76975.15,0.0,0.85618,0.00012,11.07588]
[1777322519980,38.96,76975.15,0.0,0.85618,0.00012,11.07588]
[1777322519991,38.96,76975.15,0.0,0.85618,0.00012,11.07588]
[1777322520089,38.96,76975.15,0.0,0.85618,0.00012,11.07588]
[1777322520098,38.96,76975.15,0.0,0.85618,0.00012,11.07588]
[1777322521694,38.97,76973.39,0.0,0.85596,0.00012,11.08698]
[1777322521803,38.97,76973.39,0.0,0.85596,0.00012,11.08698]
[1777322521886,38.97,76973.39,0.0,0.85596,0.00012,11.08698]
[1777322521904,38.97,76972.68,0.0,0.85587,0.00012,11.0915]
[1777322522920,38.97,76972.68,0.0,0.85587,0.00012,11.0915]
[1777322522973,38.97,76972.68,0.0,0.85587,0.00012,11.0915]
[1777322523077,38.97,76972.68,0.0,0.85587,0.00012,11.0915]
[1777322523129,38.97,76972.68,0.0,0.85587,0.00012,11.0915]
[1777322523178,38.97,76972.78,0.0,0.85588,0.00012,11.09112]
[1777322530967,38.97,76973.66,0.0,0.85597,0.00012,11.08669]
[1777322531082,38.97,76973.66,0.0,0.85597,0.00012,11.08669]
[1777322531100,38.97,76973.66,0.0,0.85597,0.00012,11.08669]
[1777322531112,38.97,76973.66,0.0,0.85597,0.00012,11.08669]
[1777322531183,38.97,76973.66,0.0,0.85595,0.00012,11.08759]
[1777322537807,38.98,76973.2,0.0,0.85587,0.00012,11.0919]
[1777322542841,38.98,76973.26,0.0,0.85585,0.00012,11.09258]
[1777322544111,38.98,76973.26,0.0,0.85585,0.00012,11.09258]
[1777322544124,38.98,76973.26,0.0,0.85585,0.00012,11.09258]
[1777322544222,38.98,76973.26,0.0,0.85585,0.00012,11.09258]
[1777322544235,38.98,76973.26,0.0,0.85585,0.00012,11.09258]
[1777322544324,38.98,76973.41,0.0,0.85587,0.00012,11.09189]
[1777322549891,38.99,76973.65,0.0,0.85587,0.00012,11.09168]
[1777322552422,38.99,76973.47,0.0,0.85585,0.00012,11.09298]
[1777322552454,38.99,76973.47,0.0,0.85585,0.00012,11.09298]
[1777322552566,38.99,76973.47,0.0,0.85585,0.00012,11.09298]
[1777322552524,38.99,76974.51,0.0,0.85602,0.00012,11.08162]
[1777322552657,38.99,76974.51,0.0,0.85602,0.00012,11.08162]
[1777322553294,38.99,76974.51,0.0,0.85602,0.00012,11.08162]
[1777322553407,38.99,76974.51,0.0,0.85602,0.00012,11.08162]
[1777322553524,38.99,76974.51,0.0,0.85602,0.00012,11.08162]
[1777322553508,38.99,76976.15,0.0,0.85621,0.00012,11.07171]
[1777322553629,38.99,76976.15,0.0,0.85621,0.00012,11.07171]
[1777322554241,38.99,76976.15,0.0,0.85621,0.00012,11.07171]
[1777322554293,38.99,76976.15,0.0,0.85621,0.00012,11.07171]
[1777322554407,38.99,76976.15,0.0,0.85621,0.00012,11.07171]
[1777322554458,38.99,76976.15,0.0,0.85621,0.00012,11.07171]
[1777322554508,38.99,76976.11,0.0,0.8562,0.00012,11.07242]
[1777322555777,38.99,76977.36,0.0,0.85635,0.00012,11.06487]
[1777322555887,38.99,76977.36,0.0,0.85635,0.00012,11.06487]
[1777322555940,38.99,76977.36,0.0,0.85635,0.00012,11.06487]
[1777322555988,38.99,76976.66,0.0,0.85627,0.00012,11.06913]
[1777322557017,38.99,76976.66,0.0,0.85627,0.00012,11.06913]
[1777322557102,38.99,76976.66,0.0,0.85627,0.00012,11.06913]
[1777322557140,38.99,76976.66,0.0,0.85627,0.00012,11.06913]
[1777322557213,38.99,76976.66,0.0,0.85627,0.00012,11.06913]
[1777322557222,38.99,76976.66,0.0,0.85627,0.00012,11.06913]
[1777322557315,38.99,76977.03,0.0,0.8563,0.00012,11.06713]
[1777322559046,38.99,76977.95,0.0,0.85641,0.00012,11.06181]
[1777322559077,38.99,76977.95,0.0,0.85641,0.00012,11.06181]
[1777322559109,38.99,76977.95,0.0,0.85641,0.00012,11.06181]
[1777322559136,38.99,76979.91,0.0,0.85664,0.00012,11.05023]
[1777322561171,38.99,76979.77,0.0,0.85662,0.00012,11.05133]
[1777322561284,38.99,76979.77,0.0,0.85662,0.00012,11.05133]
[1777322561532,38.99,76979.77,0.0,0.85662,0.00012,11.05133]
[1777322561568,38.99,76979.77,0.0,0.85662,0.00012,11.05133]
[1777322561583,38.99,76979.77,0.0,0.85662,0.00012,11.05133]
[1777322561372,38.99,76981.09,0.0,0.85677,0.00012,11.04362]
[1777322562254,38.99,76981.09,0.0,0.85677,0.00012,11.04362]
[1777322562359,38.99,76981.09,0.0,0.85677,0.00012,11.04362]
[1777322562370,38.99,76981.09,0.0,0.85677,0.00012,11.04362]
[1777322562461,38.99,76981.34,0.0,0.8568,0.00012,11.04222]
[1777322566249,38.99,76983.91,0.0,0.8571,0.00012,11.02686]
[1777322566336,38.99,76983.91,0.0,0.8571,0.00012,11.02686]
[1777322566389,38.99,76983.91,0.0,0.8571,0.00012,11.02686]
[1777322566438,38.99,76982.84,0.0,0.85697,0.00012,11.03318]
[1777322570848,38.99,76983.77,0.0,0.85709,0.00012,11.02724]
[1777322570898,38.99,76983.77,0.0,0.85709,0.00012,11.02724]
[1777322571163,38.99,76983.77,0.0,0.85709,0.00012,11.02724]
[1777322571528,38.99,76983.77,0.0,0.85709,0.00012,11.02724]
[1777322571577,38.99,76983.77,0.0,0.85709,0.00012,11.02724]
[1777322571209,38.99,76985.53,0.0,0.8573,0.00012,11.0165]
[1777322571862,38.99,76985.53,0.0,0.8573,0.00012,11.0165]
[1777322572138,38.99,76985.53,0.0,0.8573,0.00012,11.0165]
[1777322572185,38.99,76985.53,0.0,0.8573,0.00012,11.0165]
[1777322572251,38.99,76985.53,0.0,0.8573,0.00012,11.0165]
[1777322572352,38.99,76987.34,0.0,0.85752,0.00012,11.00547]
[1777322572753,38.99,76987.34,0.0,0.85752,0.00012,11.00547]
[1777322573531,38.99,76987.34,0.0,0.85752,0.00012,11.00547]
[1777322573585,38.99,76987.34,0.0,0.85752,0.00012,11.00547]
[1777322573578,38.99,76988.28,0.0,0.85763,0.00012,10.99965]
[1777322573703,38.99,76988.28,0.0,0.85763,0.00012,10.99965]
[1777322573878,38.99,76988.28,0.0,0.85763,0.00012,10.99965]
[1777322574065,38.99,76989.04,0.0,0.85772,0.00012,10.99506]
[1777322576954,38.99,76989.57,0.0,0.85779,0.00012,10.9917]
[1777322577062,38.99,76989.57,0.0,0.85779,0.00012,10.9917]
[1777322577086,38.99,76990.28,0.0,0.85787,0.00012,10.98741]
[1777322577617,38.99,76990.28,0.0,0.85787,0.00012,10.98741]
[1777322577729,38.99,76990.28,0.0,0.85787,0.00012,10.98741]
[1777322577865,38.99,76990.28,0.0,0.85787,0.00012,10.98741]
[1777322577960,38.99,76990.28,0.0,0.85787,0.00012,10.98741]
[1777322578446,38.99,76990.28,0.0,0.85787,0.00012,10.98741]
[1777322578547,38.99,76993.23,0.0,0.85822,0.00012,10.96956]
[1777322579610,38.99,76993.23,0.0,0.85822,0.00012,10.96956]
[1777322579725,38.99,76993.11,0.0,0.85821,0.00012,10.97028]
[1777322579836,38.99,76993.11,0.0,0.85821,0.00012,10.97028]
[1777322579959,38.99,76993.11,0.0,0.85821,0.00012,10.97028]
[1777322580107,38.99,76993.15,0.0,0.85821,0.00012,10.97002]
[1777322581615,38.99,76993.15,0.0,0.85821,0.00012,10.97002]
[1777322581730,38.99,76993.03,0.0,0.85819,0.00012,10.97094]
[1777322581863,38.99,76993.03,0.0,0.85819,0.00012,10.97094]
[1777322581928,38.99,76993.03,0.0,0.85819,0.00012,10.97094]
[1777322581968,38.99,76993.03,0.0,0.85819,0.00012,10.97094]
[1777322582609,38.99,76993.03,0.0,0.85819,0.00012,10.97094]
[1777322582121,38.99,76992.71,0.0,0.85815,0.00012,10.97307]
[1777322582705,38.99,76992.71,0.0,0.85815,0.00012,10.97307]
[1777322582818,38.99,76992.71,0.0,0.85815,0.00012,10.97307]
[1777322582955,38.99,76992.71,0.0,0.85815,0.00012,10.97307]
[1777322583128,38.99,76992.42,0.0,0.85812,0.00012,10.9748]
[1777322589170,38.99,76994.79,0.0,0.8584,0.00012,10.96044]
[1777322594205,38.99,76998.17,0.0,0.85879,0.00012,10.94014]
[1777322596219,38.99,77000.18,0.0,0.85903,0.00012,10.92815]
[1777322602261,38.99,77001.52,0.0,0.85917,0.00012,10.92065]
[1777322602822,38.99,77001.52,0.0,0.85917,0.00012,10.92065]
[1777322608303,39.0,77003.34,0.0,0.85937,0.00012,10.91041]
[1777322610317,39.0,77008.95,0.0,0.86002,0.00012,10.8769]
[1777322615353,39.0,77009.31,0.0,0.8601,0.00012,10.8702]
[1777322620387,39.0,77008.61,0.0,0.86,0.00012,10.87531]
[1777322621052,39.0,77008.61,0.0,0.86,0.00012,10.87531]
[1777322621524,39.0,77002.19,0.0,0.85925,0.00012,10.91432]
[1777322621866,39.0,77002.19,0.0,0.85925,0.00012,10.91432]
[1777322622402,39.0,76997.93,0.0,0.85875,0.00012,10.94]
[1777322624416,39.0,76998.01,0.0,0.85875,0.00012,10.93969]
[1777322629451,39.01,76997.31,0.0,0.85866,0.00012,10.9443]
[1777322634486,39.01,76997.9,0.0,0.85872,0.00012,10.9412]
[1777322640528,39.01,76997.57,0.0,0.85867,0.00012,10.94384]
[1777322641290,39.01,76997.57,0.0,0.85867,0.00012,10.94384]
[1777322642185,39.01,76996.4,0.0,0.85853,0.00012,10.9511]
[1777322643549,39.01,76991.33,0.0,0.85793,0.00012,10.98183]
[1777322648584,39.01,76991.69,0.0,0.85797,0.00012,10.97992]
[1777322653624,39.01,76990.96,0.0,0.85787,0.00012,10.98478]
[1777322658659,39.02,76991.4,0.0,0.85791,0.00012,10.98292]
[1777322663694,39.02,76991.43,0.0,0.85789,0.00012,10.98393]
[1777322666707,39.02,76991.1,0.0,0.85784,0.00012,10.98638]
[1777322671750,39.02,76990.11,0.0,0.85776,0.00012,10.98795]
[1777322676997,39.02,76990.95,0.0,0.85786,0.00012,10.98289]
[1777322682828,39.03,76990.02,0.0,0.85773,0.00012,10.98974]
[1777322687863,39.03,76990.24,0.0,0.85773,0.00012,10.98941]
[1777322692898,39.03,76990.09,0.0,0.85772,0.00012,10.99022]
[1777322695024,39.03,76990.12,0.0,0.85772,0.00012,10.99002]
[1777322700954,39.03,76990.18,0.0,0.85773,0.00012,10.98948]
[1777322702967,39.03,76993.62,0.0,0.85814,0.00012,10.9687]
[1777322708005,39.03,76993.57,0.0,0.85813,0.00012,10.96901]
[1777322713038,39.03,76993.36,0.0,0.85811,0.00012,10.97033]
[1777322714910,39.03,76992.86,0.0,0.85805,0.00012,10.97336]
[1777322715052,39.03,76988.33,0.0,0.85751,0.00012,11.00067]
[1777322716059,39.03,76977.86,0.0,0.85627,0.00012,11.06398]
[1777322716885,39.03,76977.86,0.0,0.85627,0.00012,11.06398]
[1777322717066,39.03,76976.87,0.0,0.85615,0.00012,11.07005]
[1777322722101,39.03,76977.34,0.0,0.85621,0.00012,11.06663]
[1777322727135,39.03,76977.67,0.0,0.85626,0.00012,11.06408]
[1777322732171,39.03,76978.4,0.0,0.85642,0.00012,11.05362]
[1777322733177,39.03,76984.12,0.0,0.8571,0.00012,11.01903]
[1777322734185,39.03,76987.4,0.0,0.85749,0.00012,10.99921]
[1777322735192,39.03,76985.58,0.0,0.85727,0.00012,11.01016]
[1777322737206,39.03,76983.54,0.0,0.85703,0.00012,11.02239]
[1777322744255,39.02,76982.96,0.0,0.85697,0.00012,11.02563]
[1777322749289,39.02,76982.48,0.0,0.85692,0.00012,11.02828]
[1777322752311,39.02,76980.5,0.0,0.85668,0.00012,11.04005]
[1777322755032,39.02,76980.25,0.0,0.85665,0.00012,11.04162]
[1777322758025,39.02,76978.44,0.0,0.85644,0.00012,11.05273]
[1777322758083,39.02,76978.44,0.0,0.85644,0.00012,11.05273]
[1777322758352,39.02,76978.5,0.0,0.85644,0.00012,11.05227]
[1777322760381,39.02,76973.43,0.0,0.85584,0.00012,11.08268]
[1777322761378,39.02,76953.31,0.0,0.85343,0.00012,11.20421]
[1777322762385,39.02,76947.3,0.0,0.85271,0.00012,11.24042]
[1777322763429,39.02,76947.3,0.0,0.85271,0.00012,11.24042]
[1777322763481,39.02,76947.3,0.0,0.85271,0.00012,11.24042]
[1777322767469,39.02,76943.95,0.0,0.85231,0.00012,11.26007]
[1777322767512,39.02,76943.95,0.0,0.85231,0.00012,11.26007]
[1777322767533,39.02,76943.95,0.0,0.85231,0.00012,11.26007]
[1777322767561,39.02,76943.95,0.0,0.85231,0.00012,11.26007]
[1777322767603,39.02,76940.2,0.0,0.85186,0.00012,11.28278]
[1777322769540,39.02,76939.81,0.0,0.85181,0.00012,11.28515]
[1777322769609,39.02,76939.81,0.0,0.85181,0.00012,11.28515]
[1777322769706,39.02,76939.81,0.0,0.85181,0.00012,11.28515]
[1777322770689,39.02,76939.16,0.0,0.85173,0.00012,11.28909]
[1777322770784,39.02,76939.16,0.0,0.85173,0.00012,11.28909]
[1777322770800,39.02,76939.16,0.0,0.85173,0.00012,11.28909]
[1777322770887,39.02,76939.19,0.0,0.85173,0.00012,11.28892]
[1777322770936,39.02,76939.19,0.0,0.85173,0.00012,11.28892]
[1777322771052,39.02,76939.19,0.0,0.85173,0.00012,11.28892]
[1777322771703,39.02,76939.19,0.0,0.85173,0.00012,11.28892]
[1777322771804,39.02,76944.49,0.0,0.85238,0.00012,11.25695]
[1777322771823,39.02,76944.49,0.0,0.85238,0.00012,11.25695]
[1777322771879,39.02,76944.49,0.0,0.85238,0.00012,11.25695]
[1777322771944,39.02,76944.49,0.0,0.85238,0.00012,11.25695]
[1777322771981,39.02,76944.49,0.0,0.85238,0.00012,11.25695]
[1777322772455,39.02,76947.8,0.0,0.85278,0.00012,11.23695]
[1777322772891,39.02,76947.8,0.0,0.85278,0.00012,11.23695]
[1777322772986,39.02,76947.8,0.0,0.85278,0.00012,11.23695]
[1777322773039,39.02,76947.8,0.0,0.85278,0.00012,11.23695]
[1777322773093,39.02,76947.8,0.0,0.85278,0.00012,11.23695]
[1777322773337,39.02,76947.8,0.0,0.85278,0.00012,11.23695]
[1777322773462,39.02,76949.21,0.0,0.85295,0.00012,11.22852]
[1777322774359,39.02,76949.21,0.0,0.85295,0.00012,11.22852]
[1777322774464,39.02,76949.21,0.0,0.85295,0.00012,11.22852]
[1777322774516,39.02,76949.21,0.0,0.85295,0.00012,11.22852]
[1777322774565,39.02,76948.45,0.0,0.85285,0.00012,11.2332]
[1777322780772,39.02,76949.42,0.0,0.85296,0.00012,11.22783]
[1777322783108,39.02,76949.69,0.0,0.85299,0.00012,11.22642]
[1777322783157,39.02,76949.69,0.0,0.85299,0.00012,11.22642]
[1777322783245,39.02,76949.69,0.0,0.85299,0.00012,11.22642]
[1777322783297,39.02,76949.69,0.0,0.85299,0.00012,11.22642]
[1777322783533,39.02,76949.99,0.0,0.85302,0.00012,11.22484]
[1777322787410,39.03,76949.03,0.0,0.8529,0.00012,11.23099]
[1777322787523,39.03,76949.03,0.0,0.8529,0.00012,11.23099]
[1777322787575,39.03,76949.03,0.0,0.8529,0.00012,11.23099]
[1777322787624,39.03,76949.03,0.0,0.85289,0.00012,11.23111]
[1777322793603,39.03,76949.39,0.0,0.85298,0.00012,11.2242]
[1777322794362,39.03,76949.39,0.0,0.85298,0.00012,11.2242]
[1777322794407,39.03,76949.39,0.0,0.85298,0.00012,11.2242]
[1777322794414,39.03,76949.39,0.0,0.85298,0.00012,11.2242]
[1777322794610,39.03,76949.42,0.0,0.85298,0.00012,11.22416]
[1777322795171,39.03,76949.42,0.0,0.85298,0.00012,11.22416]
[1777322795193,39.03,76949.42,0.0,0.85298,0.00012,11.22416]
[1777322795314,39.03,76949.42,0.0,0.85298,0.00012,11.22416]
[1777322795427,39.03,76949.42,0.0,0.85298,0.00012,11.22416]
[1777322795522,39.03,76949.42,0.0,0.85298,0.00012,11.22416]
[1777322795552,39.03,76949.42,0.0,0.85298,0.00012,11.22416]
[1777322795617,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796089,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796180,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796189,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796241,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796642,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796714,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796833,39.03,76953.17,0.0,0.85343,0.00012,11.20166]
[1777322796815,39.03,76953.55,0.0,0.85348,0.00012,11.19928]
[1777322796948,39.03,76953.55,0.0,0.85348,0.00012,11.19928]
[1777322797060,39.03,76953.55,0.0,0.85348,0.00012,11.19928]
[1777322797086,39.03,76953.55,0.0,0.85348,0.00012,11.19928]
[1777322797631,39.03,76951.84,0.0,0.85327,0.00012,11.2096]
[1777322799871,39.03,76950.5,0.0,0.85311,0.00012,11.21764]
[1777322800036,39.03,76950.5,0.0,0.85311,0.00012,11.21764]
[1777322800091,39.03,76950.5,0.0,0.85311,0.00012,11.21764]
[1777322800147,39.03,76950.5,0.0,0.85311,0.00012,11.21764]
[1777322800206,39.03,76950.5,0.0,0.85311,0.00012,11.21764]
[1777322800652,39.03,76948.36,0.0,0.85285,0.00012,11.23052]
[1777322800895,39.03,76948.36,0.0,0.85285,0.00012,11.23052]
[1777322800981,39.03,76948.36,0.0,0.85285,0.00012,11.23052]
[1777322801033,39.03,76948.36,0.0,0.85285,0.00012,11.23052]
[1777322801659,39.03,76947.16,0.0,0.8527,0.00012,11.23793]
[1777322801889,39.03,76947.16,0.0,0.8527,0.00012,11.23793]
[1777322801953,39.03,76947.16,0.0,0.8527,0.00012,11.23793]
[1777322801964,39.03,76947.16,0.0,0.8527,0.00012,11.23793]
[1777322802666,39.03,76946.67,0.0,0.85265,0.00012,11.24084]
[1777322803713,39.03,76946.67,0.0,0.85265,0.00012,11.24084]
[1777322803727,39.03,76946.67,0.0,0.85265,0.00012,11.24084]
[1777322803780,39.03,76946.67,0.0,0.85265,0.00012,11.24084]
[1777322803765,39.03,76946.97,0.0,0.85268,0.00012,11.23891]
[1777322806790,39.03,76946.86,0.0,0.85267,0.00012,11.23974]
[1777322806812,39.03,76946.86,0.0,0.85267,0.00012,11.23974]
[1777322806846,39.03,76947.1,0.0,0.85269,0.00012,11.23862]
[1777322807108,39.03,76947.1,0.0,0.85269,0.00012,11.23862]
[1777322812312,39.03,76947.04,0.0,0.85267,0.00012,11.23984]
[1777322812421,39.03,76947.04,0.0,0.85267,0.00012,11.23984]
[1777322812656,39.03,76947.04,0.0,0.85267,0.00012,11.23984]
[1777322812736,39.03,76947.35,0.0,0.8527,0.00012,11.23814]
[1777322817774,39.04,76946.61,0.0,0.85259,0.00012,11.24346]
[1777322823815,39.04,76946.89,0.0,0.85261,0.00012,11.24278]
[1777322825372,39.04,76946.79,0.0,0.85259,0.00012,11.24356]
[1777322825481,39.04,76946.79,0.0,0.85259,0.00012,11.24356]
[1777322825595,39.04,76946.79,0.0,0.85259,0.00012,11.24356]
[1777322825699,39.04,76946.79,0.0,0.85259,0.00012,11.24356]
[1777322825721,39.04,76946.79,0.0,0.85259,0.00012,11.24356]
[1777322825829,39.04,76947.41,0.0,0.85266,0.00012,11.23998]
[1777322828036,39.04,76946.73,0.0,0.85257,0.00012,11.24444]
[1777322828074,39.04,76946.73,0.0,0.85257,0.00012,11.24444]
[1777322828850,39.04,76946.77,0.0,0.85258,0.00012,11.24437]
[1777322830967,39.04,76947.33,0.0,0.85264,0.00012,11.24133]
[1777322831022,39.04,76947.33,0.0,0.85264,0.00012,11.24133]
[1777322831332,39.04,76947.33,0.0,0.85264,0.00012,11.24133]
[1777322831871,39.04,76945.02,0.0,0.85235,0.00012,11.25545]
[1777322832484,39.04,76945.02,0.0,0.85235,0.00012,11.25545]
[1777322832693,39.04,76945.02,0.0,0.85235,0.00012,11.25545]
[1777322833089,39.05,76945.02,0.0,0.85235,0.00012,11.25561]
[1777322833198,39.05,76945.02,0.0,0.85235,0.00012,11.25561]
[1777322833356,39.05,76945.02,0.0,0.85235,0.00012,11.25561]
[1777322833372,39.05,76945.02,0.0,0.85235,0.00012,11.25561]
[1777322833622,39.05,76945.02,0.0,0.85235,0.00012,11.25561]
[1777322833723,39.05,76944.88,0.0,0.85233,0.00012,11.25646]
[1777322833900,39.05,76944.88,0.0,0.85233,0.00012,11.25646]
[1777322833914,39.05,76944.88,0.0,0.85233,0.00012,11.25646]
[1777322833978,39.05,76943.81,0.0,0.8522,0.00012,11.26307]
[1777322835921,39.05,76943.72,0.0,0.85219,0.00012,11.26376]
[1777322836034,39.05,76943.72,0.0,0.85219,0.00012,11.26376]
[1777322836075,39.05,76943.72,0.0,0.85219,0.00012,11.26376]
[1777322837793,39.05,76943.71,0.0,0.85218,0.00012,11.26397]
[1777322837855,39.05,76943.71,0.0,0.85218,0.00012,11.26397]
[1777322837868,39.05,76943.71,0.0,0.85218,0.00012,11.26397]
[1777322837954,39.05,76943.63,0.0,0.85217,0.00012,11.26474]
[1777322838030,39.05,76943.63,0.0,0.85217,0.00012,11.26474]
[1777322838106,39.05,76943.63,0.0,0.85217,0.00012,11.26474]
[1777322838167,39.05,76943.86,0.0,0.8522,0.00012,11.26335]
[1777322838900,39.05,76943.86,0.0,0.8522,0.00012,11.26335]
[1777322839013,39.05,76943.86,0.0,0.8522,0.00012,11.26335]
[1777322839116,39.05,76943.86,0.0,0.8522,0.00012,11.26335]
[1777322839142,39.05,76945.16,0.0,0.85236,0.00012,11.25543]
[1777322840933,39.05,76946.35,0.0,0.8525,0.00012,11.24819]
[1777322840959,39.05,76946.35,0.0,0.8525,0.00012,11.24819]
[1777322841012,39.05,76946.35,0.0,0.8525,0.00012,11.24819]
[1777322841060,39.05,76946.36,0.0,0.8525,0.00012,11.24808]
[1777322845286,39.05,76945.6,0.0,0.85241,0.00012,11.25251]
[1777322845399,39.05,76945.6,0.0,0.85241,0.00012,11.25251]
[1777322845404,39.05,76945.6,0.0,0.85241,0.00012,11.25251]
[1777322845888,39.05,76946.24,0.0,0.85249,0.00012,11.24859]
[1777322845949,39.05,76946.24,0.0,0.85249,0.00012,11.24859]
[1777322846308,39.05,76946.24,0.0,0.85249,0.00012,11.24859]
[1777322846786,39.05,76946.24,0.0,0.85249,0.00012,11.24859]
[1777322846871,39.05,76946.12,0.0,0.85248,0.00012,11.24922]
[1777322846900,39.05,76946.12,0.0,0.85248,0.00012,11.24922]
[1777322847306,39.05,76946.12,0.0,0.85248,0.00012,11.24922]
[1777322847407,39.05,76945.84,0.0,0.85245,0.00012,11.25091]
[1777322850198,39.05,76945.44,0.0,0.8524,0.00012,11.25327]
[1777322850258,39.05,76945.44,0.0,0.8524,0.00012,11.25327]
[1777322850267,39.05,76945.44,0.0,0.8524,0.00012,11.25327]
[1777322850294,39.05,76945.44,0.0,0.8524,0.00012,11.25327]
[1777322850321,39.05,76945.44,0.0,0.8524,0.00012,11.25327]
[1777322850329,39.05,76945.44,0.0,0.8524,0.00012,11.25327]
[1777322850359,39.05,76945.6,0.0,0.85242,0.00012,11.25241]
[1777322852233,39.05,76946.77,0.0,0.85261,0.00012,11.24]
[1777322852301,39.05,76946.77,0.0,0.85261,0.00012,11.24]
[1777322852395,39.05,76946.77,0.0,0.85261,0.00012,11.24]
[1777322852496,39.05,76947.96,0.0,0.85275,0.00012,11.23299]
[1777322858054,39.05,76948.82,0.0,0.85283,0.00012,11.22895]
[1777322859808,39.05,76948.82,0.0,0.85283,0.00012,11.22895]
[1777322859939,39.05,76948.47,0.0,0.85279,0.00012,11.23125]
[1777322859964,39.05,76948.47,0.0,0.85279,0.00012,11.23125]
[1777322860021,39.05,76948.47,0.0,0.85279,0.00012,11.23125]
[1777322860523,39.05,76948.47,0.0,0.85279,0.00012,11.23125]
[1777322860561,39.05,76948.47,0.0,0.85279,0.00012,11.23125]
[1777322860620,39.05,76948.47,0.0,0.85279,0.00012,11.23125]
[1777322860661,39.05,76950.3,0.0,0.85301,0.00012,11.22017]
[1777322860952,39.05,76950.3,0.0,0.85301,0.00012,11.22017]
[1777322861027,39.05,76950.3,0.0,0.85301,0.00012,11.22017]
[1777322861047,39.05,76950.3,0.0,0.85301,0.00012,11.22017]
[1777322861304,39.05,76950.3,0.0,0.85301,0.00012,11.22017]
[1777322861606,39.05,76950.3,0.0,0.85301,0.00012,11.22017]
[1777322861869,39.05,76950.3,0.0,0.85301,0.00012,11.22017]
[1777322861689,39.05,76956.17,0.0,0.85372,0.00012,11.18473]
[1777322863853,39.05,76958.65,0.0,0.85401,0.00012,11.16979]
[1777322863927,39.05,76958.49,0.0,0.85399,0.00012,11.17086]
[1777322864213,39.05,76958.49,0.0,0.85399,0.00012,11.17086]
[1777322864264,39.05,76958.49,0.0,0.85399,0.00012,11.17086]
[1777322864631,39.05,76958.49,0.0,0.85399,0.00012,11.17086]
[1777322864744,39.05,76958.49,0.0,0.85399,0.00012,11.17086]
[1777322867395,39.05,76960.49,0.0,0.85423,0.00012,11.15894]
[1777322867511,39.05,76960.49,0.0,0.85423,0.00012,11.15894]
[1777322867585,39.05,76960.49,0.0,0.85423,0.00012,11.15894]
[1777322867612,39.05,76961.29,0.0,0.85432,0.00012,11.15419]
[1777322870138,39.05,76958.37,0.0,0.85397,0.00012,11.17202]
[1777322875173,39.05,76958.49,0.0,0.85398,0.00012,11.17159]
[1777322878073,39.05,76959.43,0.0,0.85409,0.00012,11.16605]
[1777322878110,39.05,76959.43,0.0,0.85409,0.00012,11.16605]
[1777322878224,39.05,76959.43,0.0,0.85409,0.00012,11.16605]
[1777322878275,39.05,76959.43,0.0,0.85409,0.00012,11.16605]
[1777322878625,39.05,76959.43,0.0,0.85409,0.00012,11.16605]
[1777322878671,39.05,76959.43,0.0,0.85409,0.00012,11.16605]
[1777322878726,39.05,76959.54,0.0,0.8541,0.00012,11.16546]
[1777322879038,39.05,76959.54,0.0,0.8541,0.00012,11.16546]
[1777322883025,39.06,76959.56,0.0,0.8541,0.00012,11.16563]
[1777322883066,39.06,76959.56,0.0,0.8541,0.00012,11.16563]
[1777322883229,39.06,76958.97,0.0,0.85402,0.00012,11.16927]
[1777322886353,39.06,76959.47,0.0,0.85408,0.00012,11.16641]
[1777322886390,39.06,76959.47,0.0,0.85408,0.00012,11.16641]
[1777322886408,39.06,76959.47,0.0,0.85408,0.00012,11.16641]
[1777322886698,39.06,76959.47,0.0,0.85408,0.00012,11.16641]
[1777322886799,39.06,76959.72,0.0,0.85411,0.00012,11.16506]
[1777322892292,39.06,76959.37,0.0,0.85406,0.00012,11.16757]
[1777322895963,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322895977,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322896037,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322896050,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322896149,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322896159,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322896284,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322896319,39.06,76959.59,0.0,0.85408,0.00012,11.1665]
[1777322896421,39.06,76959.59,0.0,0.85408,0.00012,11.16658]
[1777322898959,39.06,76959.71,0.0,0.85409,0.00012,11.16594]
[1777322899072,39.06,76959.71,0.0,0.85409,0.00012,11.16594]
[1777322899306,39.06,76959.71,0.0,0.85409,0.00012,11.16594]
[1777322899341,39.06,76960.31,0.0,0.85416,0.00012,11.16249]
[1777322901357,39.06,76960.31,0.0,0.85416,0.00012,11.16249]
[1777322901404,39.06,76960.31,0.0,0.85416,0.00012,11.16249]
[1777322901409,39.06,76960.31,0.0,0.85416,0.00012,11.16249]
[1777322904358,39.06,76959.47,0.0,0.85405,0.00012,11.1679]
[1777322904410,39.06,76959.47,0.0,0.85405,0.00012,11.1679]
[1777322904716,39.06,76959.47,0.0,0.85405,0.00012,11.1679]
[1777322904817,39.06,76960.31,0.0,0.85415,0.00012,11.16301]
[1777322906350,39.06,76959.49,0.0,0.85405,0.00012,11.16795]
[1777322906402,39.06,76959.49,0.0,0.85405,0.00012,11.16795]
[1777322906516,39.06,76959.49,0.0,0.85405,0.00012,11.16795]
[1777322906725,39.06,76959.49,0.0,0.85405,0.00012,11.16795]
[1777322908346,39.06,76960.31,0.0,0.85415,0.00012,11.16317]
[1777322909587,39.06,76960.5,0.0,0.85417,0.00012,11.16211]
[1777322909700,39.06,76960.5,0.0,0.85417,0.00012,11.16211]
[1777322909930,39.06,76960.5,0.0,0.85417,0.00012,11.16211]
[1777322915842,39.06,76959.67,0.0,0.85411,0.00012,11.16213]
[1777322915938,39.06,76959.67,0.0,0.85411,0.00012,11.16213]
[1777322915854,39.07,76959.67,0.0,0.85411,0.00012,11.16231]
[1777322916642,39.07,76959.67,0.0,0.85411,0.00012,11.16231]
[1777322916752,39.07,76959.67,0.0,0.85411,0.00012,11.16231]
[1777322916854,39.07,76959.58,0.0,0.8541,0.00012,11.16293]
[1777322916990,39.07,76959.58,0.0,0.8541,0.00012,11.16293]
[1777322920102,39.07,76960.39,0.0,0.85419,0.00012,11.15822]
[1777322920218,39.07,76960.39,0.0,0.85419,0.00012,11.15822]
[1777322920257,39.07,76960.39,0.0,0.85419,0.00012,11.15822]
[1777322920334,39.07,76960.39,0.0,0.85419,0.00012,11.15822]
[1777322920357,39.07,76960.39,0.0,0.85419,0.00012,11.15822]
[1777322920782,39.07,76960.39,0.0,0.85419,0.00012,11.15822]
[1777322920883,39.07,76959.49,0.0,0.85408,0.00012,11.16382]
[1777322921053,39.07,76959.49,0.0,0.85408,0.00012,11.16382]
[1777322921169,39.07,76959.49,0.0,0.85408,0.00012,11.16382]
[1777322921578,39.07,76959.49,0.0,0.85408,0.00012,11.16382]
[1777322921666,39.07,76959.49,0.0,0.85408,0.00012,11.16382]
[1777322921922,39.07,76959.49,0.0,0.85408,0.00012,11.16382]
[1777322921731,39.07,76958.12,0.0,0.85392,0.00012,11.17208]
[1777322922019,39.07,76958.12,0.0,0.85392,0.00012,11.17208]
[1777322922255,39.07,76958.12,0.0,0.85392,0.00012,11.17208]
[1777322924070,39.07,76960.24,0.0,0.85417,0.00012,11.15945]
[1777322924179,39.07,76960.24,0.0,0.85417,0.00012,11.15945]
[1777322924297,39.07,76960.24,0.0,0.85417,0.00012,11.15945]
[1777322924415,39.07,76960.24,0.0,0.85417,0.00012,11.15945]
[1777322924516,39.07,76958.41,0.0,0.85395,0.00012,11.17058]
[1777322929435,39.07,76959.33,0.0,0.85405,0.00012,11.16533]
[1777322929460,39.07,76959.33,0.0,0.85405,0.00012,11.16533]
[1777322929896,39.07,76959.33,0.0,0.85405,0.00012,11.16533]
[1777322933034,39.07,76958.98,0.0,0.854,0.00012,11.16777]
[1777322933049,39.07,76958.98,0.0,0.854,0.00012,11.16777]
[1777322933136,39.07,76958.98,0.0,0.854,0.00012,11.16777]
[1777322933189,39.07,76958.98,0.0,0.854,0.00012,11.16777]
[1777322933579,39.07,76958.63,0.0,0.85396,0.00012,11.16996]
[1777322934734,39.07,76958.63,0.0,0.85396,0.00012,11.16996]
[1777322934927,39.07,76958.63,0.0,0.85396,0.00012,11.16996]
[1777322934948,39.07,76959.62,0.0,0.85407,0.00012,11.16415]
[1777322936060,39.07,76958.61,0.0,0.85395,0.00012,11.17024]
[1777322936112,39.07,76958.61,0.0,0.85395,0.00012,11.17024]
[1777322936600,39.07,76958.9,0.0,0.85399,0.00012,11.16856]
[1777322939825,39.07,76958.9,0.0,0.85398,0.00012,11.16872]
[1777322939874,39.07,76958.9,0.0,0.85398,0.00012,11.16872]
[1777322939938,39.07,76958.9,0.0,0.85398,0.00012,11.16872]
[1777322939970,39.07,76958.9,0.0,0.85398,0.00012,11.16872]
[1777322941702,39.07,76958.95,0.0,0.85399,0.00012,11.16858]
[1777322941780,39.07,76958.95,0.0,0.85399,0.00012,11.16858]
[1777322941832,39.07,76958.95,0.0,0.85399,0.00012,11.16858]
[1777322941930,39.07,76959.03,0.0,0.85399,0.00012,11.16825]
[1777322947677,39.07,76960.35,0.0,0.85414,0.00012,11.16069]
[1777322948285,39.07,76960.35,0.0,0.85414,0.00012,11.16069]
[1777322948326,39.07,76960.35,0.0,0.85414,0.00012,11.16069]
[1777322948386,39.07,76960.35,0.0,0.85414,0.00012,11.16069]
[1777322948389,39.07,76960.35,0.0,0.85414,0.00012,11.16069]
[1777322951504,39.07,76960.15,0.0,0.85411,0.00012,11.16214]
[1777322951609,39.07,76960.15,0.0,0.85411,0.00012,11.16214]
[1777322951653,39.07,76960.15,0.0,0.85411,0.00012,11.16214]
[1777322951704,39.07,76959.76,0.0,0.85407,0.00012,11.16457]
[1777322964029,39.08,76959.68,0.0,0.85405,0.00012,11.16539]
[1777322964077,39.08,76959.68,0.0,0.85405,0.00012,11.16539]
[1777322964154,39.08,76959.68,0.0,0.85405,0.00012,11.16539]
[1777322964551,39.08,76959.68,0.0,0.85405,0.00012,11.16539]
[1777322964737,39.08,76959.68,0.0,0.85405,0.00012,11.16539]
[1777322964876,39.08,76959.68,0.0,0.85405,0.00012,11.16539]
[1777322964992,39.08,76959.68,0.0,0.85405,0.00012,11.16539]
[1777322964945,39.08,76966.22,0.0,0.85482,0.00012,11.12676]
[1777322965040,39.08,76966.22,0.0,0.85482,0.00012,11.12676]
[1777322965803,39.08,76968.04,0.0,0.85504,0.00012,11.11579]
[1777322972852,39.08,76969.05,0.0,0.8552,0.00012,11.10501]
[1777322976602,39.08,76968.37,0.0,0.8551,0.00012,11.10969]
[1777322976714,39.08,76968.37,0.0,0.8551,0.00012,11.10969]
[1777322976738,39.08,76968.37,0.0,0.8551,0.00012,11.10969]
[1777322976880,39.08,76968.28,0.0,0.85509,0.00012,11.11037]
[1777322978116,39.08,76968.33,0.0,0.85509,0.00012,11.11021]
[1777322983929,39.09,76969.21,0.0,0.85518,0.00012,11.10577]
[1777322985247,39.09,76970.0,0.0,0.85527,0.00012,11.10114]
[1777322985362,39.09,76970.0,0.0,0.85527,0.00012,11.10114]
[1777322985398,39.09,76970.0,0.0,0.85527,0.00012,11.10114]
[1777322985942,39.09,76968.72,0.0,0.85512,0.00012,11.109]
[1777322989174,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989283,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989308,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989579,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989631,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989699,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989756,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989936,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989997,39.09,76968.84,0.0,0.85513,0.00012,11.10854]
[1777322989971,39.09,76962.61,0.0,0.85438,0.00012,11.14634]
[1777322990051,39.09,76962.61,0.0,0.85438,0.00012,11.14634]
[1777322993781,39.09,76961.91,0.0,0.85429,0.00012,11.15076]
[1777322993896,39.09,76961.91,0.0,0.85429,0.00012,11.15076]
[1777322993948,39.09,76961.91,0.0,0.85429,0.00012,11.15076]
[1777322993999,39.09,76961.84,0.0,0.85428,0.00012,11.15125]
[1777322995920,39.09,76961.84,0.0,0.85428,0.00012,11.15125]
[1777322996020,39.09,76961.84,0.0,0.85428,0.00012,11.15125]
[1777322996013,39.09,76961.57,0.0,0.85424,0.00012,11.15301]
[1777322997020,39.09,76961.82,0.0,0.85427,0.00012,11.15157]
[1777323002056,39.09,76961.65,0.0,0.85425,0.00012,11.15293]
[1777323004594,39.09,76961.73,0.0,0.85426,0.00012,11.15251]
[1777323004707,39.09,76961.73,0.0,0.85426,0.00012,11.15251]
[1777323004715,39.09,76961.73,0.0,0.85426,0.00012,11.15251]
[1777323004808,39.09,76961.88,0.0,0.85427,0.00012,11.15168]
[1777323006759,39.09,76961.88,0.0,0.85427,0.00012,11.15168]
[1777323006870,39.09,76961.88,0.0,0.85427,0.00012,11.15168]
[1777323006890,39.09,76961.88,0.0,0.85427,0.00012,11.15168]
[1777323006970,39.09,76961.74,0.0,0.85425,0.00012,11.15273]
[1777323012126,39.09,76961.45,0.0,0.85421,0.00012,11.1548]
[1777323017331,39.09,76961.47,0.0,0.85421,0.00012,11.15495]
[1777323017380,39.09,76961.47,0.0,0.85421,0.00012,11.15495]
[1777323017426,39.09,76961.47,0.0,0.85421,0.00012,11.15495]
[1777323017432,39.09,76961.47,0.0,0.85421,0.00012,11.15495]
[1777323017481,39.09,76961.35,0.0,0.85419,0.00012,11.15574]
[1777323023202,39.1,76961.0,0.0,0.85414,0.00012,11.15827]
[1777323028537,39.1,76961.26,0.0,0.85417,0.00012,11.15696]
[1777323028651,39.1,76961.26,0.0,0.85417,0.00012,11.15696]
[1777323028703,39.1,76961.26,0.0,0.85417,0.00012,11.15696]
[1777323028753,39.1,76960.92,0.0,0.85413,0.00012,11.15907]
[1777323034280,39.1,76960.75,0.0,0.85415,0.00012,11.15498]
[1777323039242,39.1,76960.95,0.0,0.85418,0.00012,11.15384]
[1777323039355,39.1,76960.95,0.0,0.85418,0.00012,11.15384]
[1777323039407,39.1,76960.95,0.0,0.85418,0.00012,11.15384]
[1777323039455,39.1,76960.95,0.0,0.85417,0.00012,11.15412]
[1777323045357,39.1,76961.01,0.0,0.85417,0.00012,11.15418]
[1777323047565,39.1,76961.01,0.0,0.85417,0.00012,11.15418]
[1777323050196,39.1,76960.98,0.0,0.85416,0.00012,11.15464]
[1777323050247,39.1,76960.98,0.0,0.85416,0.00012,11.15464]
[1777323050318,39.1,76960.98,0.0,0.85416,0.00012,11.15464]
[1777323050370,39.1,76960.98,0.0,0.85416,0.00012,11.15464]
[1777323050392,39.1,76960.87,0.0,0.85415,0.00012,11.15538]
[1777323055103,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323055192,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323055210,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323055457,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323055569,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323055919,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323056027,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323056080,39.1,76961.12,0.0,0.85417,0.00012,11.15416]
[1777323055992,39.1,76963.22,0.0,0.85442,0.00012,11.14167]
[1777323056434,39.1,76965.55,0.0,0.8547,0.00012,11.12763]
[1777323061469,39.1,76965.08,0.0,0.85463,0.00012,11.13099]
[1777323065920,39.11,76964.89,0.0,0.8546,0.00012,11.13244]
[1777323066300,39.11,76964.96,0.0,0.85461,0.00012,11.13212]
[1777323066359,39.11,76964.96,0.0,0.85461,0.00012,11.13212]
[1777323066366,39.11,76964.96,0.0,0.85461,0.00012,11.13212]
[1777323066503,39.11,76965.09,0.0,0.85462,0.00012,11.13144]
[1777323070699,39.11,76964.68,0.0,0.85457,0.00012,11.13421]
[1777323070831,39.11,76964.68,0.0,0.85457,0.00012,11.13421]
[1777323070884,39.11,76964.68,0.0,0.85457,0.00012,11.13421]
[1777323070932,39.11,76964.82,0.0,0.85458,0.00012,11.13347]
[1777323071253,39.11,76964.82,0.0,0.85458,0.00012,11.13347]
[1777323071364,39.11,76964.82,0.0,0.85458,0.00012,11.13347]
[1777323071416,39.11,76964.82,0.0,0.85458,0.00012,11.13347]
[1777323071466,39.11,76964.82,0.0,0.85458,0.00012,11.13357]
[1777323073037,39.11,76964.82,0.0,0.85458,0.00012,11.13357]
[1777323073090,39.11,76964.82,0.0,0.85458,0.00012,11.13357]
[1777323073191,39.11,76964.82,0.0,0.85458,0.00012,11.13377]
[1777323078588,39.11,76964.55,0.0,0.85453,0.00012,11.13588]
[1777323079260,39.11,76964.55,0.0,0.85453,0.00012,11.13588]
[1777323079315,39.11,76964.55,0.0,0.85453,0.00012,11.13588]
[1777323079358,39.11,76964.55,0.0,0.85453,0.00012,11.13588]
[1777323079365,39.11,76964.55,0.0,0.85453,0.00012,11.13588]
[1777323079594,39.11,76964.93,0.0,0.85458,0.00012,11.13369]
[1777323084629,39.11,76964.78,0.0,0.85455,0.00012,11.13506]
[1777323089665,39.11,76965.37,0.0,0.85461,0.00012,11.13199]
[1777323097487,39.11,76965.37,0.0,0.85461,0.00012,11.13199]
[1777323097589,39.11,76965.37,0.0,0.85461,0.00012,11.13199]
[1777323097603,39.11,76965.37,0.0,0.85461,0.00012,11.13199]
[1777323097721,39.12,76965.19,0.0,0.85463,0.00012,11.12835]
[1777323102514,39.12,76965.24,0.0,0.85463,0.00012,11.12834]
[1777323102631,39.12,76965.24,0.0,0.85463,0.00012,11.12834]
[1777323102676,39.12,76965.24,0.0,0.85463,0.00012,11.12834]
[1777323102734,39.12,76965.24,0.0,0.85463,0.00012,11.12834]
[1777323102785,39.12,76965.24,0.0,0.85463,0.00012,11.12834]
[1777323111819,39.12,76965.14,0.0,0.8546,0.00012,11.12995]
[1777323114100,39.12,76965.28,0.0,0.85462,0.00012,11.12919]
[1777323114214,39.12,76965.39,0.0,0.85463,0.00012,11.12862]
[1777323114265,39.12,76965.39,0.0,0.85463,0.00012,11.12862]
[1777323114840,39.12,76965.25,0.0,0.85461,0.00012,11.12955]
[1777323115908,39.12,76965.25,0.0,0.85461,0.00012,11.12955]
[1777323115960,39.12,76965.25,0.0,0.85461,0.00012,11.12955]
[1777323116073,39.12,76965.25,0.0,0.85461,0.00012,11.12955]
[1777323116117,39.12,76965.25,0.0,0.85461,0.00012,11.12955]
[1777323119263,39.12,76964.9,0.0,0.85456,0.00012,11.13199]
[1777323119376,39.12,76964.9,0.0,0.85456,0.00012,11.13199]
[1777323119416,39.12,76964.9,0.0,0.85456,0.00012,11.13199]
[1777323120047,39.12,76964.9,0.0,0.85456,0.00012,11.13199]
[1777323120135,39.12,76964.9,0.0,0.85456,0.00012,11.13199]
[1777323120144,39.12,76965.03,0.0,0.85457,0.00012,11.13138]
[1777323120271,39.12,76965.03,0.0,0.85457,0.00012,11.13138]
[1777323120608,39.12,76965.03,0.0,0.85457,0.00012,11.13138]
[1777323120717,39.12,76965.03,0.0,0.85457,0.00012,11.13138]
[1777323120821,39.12,76965.03,0.0,0.85457,0.00012,11.13138]
[1777323120882,39.12,76967.32,0.0,0.85485,0.00012,11.11759]
[1777323121556,39.12,76967.32,0.0,0.85485,0.00012,11.11759]
[1777323121568,39.12,76967.32,0.0,0.85485,0.00012,11.11759]
[1777323121595,39.12,76967.32,0.0,0.85485,0.00012,11.11759]
[1777323121607,39.12,76967.32,0.0,0.85485,0.00012,11.11759]
[1777323121889,39.12,76967.5,0.0,0.85487,0.00012,11.11638]
[1777323124934,39.12,76969.09,0.0,0.85506,0.00012,11.10661]
[1777323125049,39.12,76969.09,0.0,0.85506,0.00012,11.10661]
[1777323125101,39.12,76969.09,0.0,0.85506,0.00012,11.10661]
[1777323125150,39.12,76968.24,0.0,0.85497,0.00012,11.11154]
[1777323128984,39.12,76969.05,0.0,0.85507,0.00012,11.10647]
[1777323129090,39.12,76969.05,0.0,0.85507,0.00012,11.10647]
[1777323129053,39.12,76968.86,0.0,0.85505,0.00012,11.10743]
[1777323129331,39.12,76968.86,0.0,0.85505,0.00012,11.10743]
[1777323129442,39.12,76968.86,0.0,0.85505,0.00012,11.10743]
[1777323129680,39.12,76968.86,0.0,0.85505,0.00012,11.10743]
[1777323129944,39.12,76968.69,0.0,0.85503,0.00012,11.10845]
[1777323130968,39.12,76968.69,0.0,0.85503,0.00012,11.10845]
[1777323131033,39.12,76968.69,0.0,0.85503,0.00012,11.10845]
[1777323131959,39.12,76972.11,0.0,0.85544,0.00012,11.08767]
[1777323136994,39.12,76972.77,0.0,0.85553,0.00012,11.08332]
[1777323137208,39.12,76972.77,0.0,0.85553,0.00012,11.08332]
[1777323137217,39.12,76972.77,0.0,0.85553,0.00012,11.08332]
[1777323137331,39.12,76972.77,0.0,0.85553,0.00012,11.08332]
[1777323137508,39.12,76972.77,0.0,0.85553,0.00012,11.08332]
[1777323137936,39.12,76972.77,0.0,0.85553,0.00012,11.08332]
[1777323138004,39.12,76972.77,0.0,0.85553,0.00012,11.08332]
[1777323138033,39.12,76972.57,0.0,0.8555,0.00012,11.08446]
[1777323138270,39.12,76972.57,0.0,0.8555,0.00012,11.08446]
[1777323138335,39.12,76972.57,0.0,0.8555,0.00012,11.08446]
[1777323138447,39.12,76972.57,0.0,0.8555,0.00012,11.08446]
[1777323138619,39.12,76972.57,0.0,0.8555,0.00012,11.08446]
[1777323139008,39.12,76974.46,0.0,0.85573,0.00012,11.07301]
[1777323141110,39.12,76973.37,0.0,0.8556,0.00012,11.07951]
[1777323141224,39.12,76975.88,0.0,0.8559,0.00012,11.06435]
[1777323141423,39.12,76975.88,0.0,0.8559,0.00012,11.06435]
[1777323142030,39.12,76976.07,0.0,0.85592,0.00012,11.06314]
[1777323146071,39.12,76976.13,0.0,0.85593,0.00012,11.06265]
[1777323146621,39.12,76976.07,0.0,0.85593,0.00012,11.06292]
[1777323147065,39.12,76978.84,0.0,0.85626,0.00012,11.0462]
[1777323148110,39.12,76978.84,0.0,0.85626,0.00012,11.0462]
[1777323148160,39.12,76978.84,0.0,0.85626,0.00012,11.0462]
[1777323148443,39.12,76979.92,0.0,0.85639,0.00012,11.03967]
[1777323149079,39.12,76980.47,0.0,0.85645,0.00012,11.03635]
[1777323152100,39.12,76983.35,0.0,0.85685,0.00012,11.01347]
[1777323153649,39.12,76984.18,0.0,0.85695,0.00012,11.00849]
[1777323153701,39.12,76984.18,0.0,0.85695,0.00012,11.00849]
[1777323153732,39.12,76984.18,0.0,0.85695,0.00012,11.00849]
[1777323154014,39.12,76984.18,0.0,0.85695,0.00012,11.00849]
[1777323154114,39.12,76983.35,0.0,0.85685,0.00012,11.0135]
[1777323157165,39.12,76985.01,0.0,0.85705,0.00012,11.00354]
[1777323157168,39.12,76985.57,0.0,0.85711,0.00012,11.00019]
[1777323157277,39.12,76985.57,0.0,0.85711,0.00012,11.00019]
[1777323157516,39.12,76985.57,0.0,0.85711,0.00012,11.00019]
[1777323158142,39.12,76984.82,0.0,0.85702,0.00012,11.00473]
[1777323158370,39.12,76984.82,0.0,0.85702,0.00012,11.00473]
[1777323158445,39.12,76984.82,0.0,0.85702,0.00012,11.00473]
[1777323158709,39.12,76984.82,0.0,0.85702,0.00012,11.00473]
[1777323159149,39.12,76985.25,0.0,0.85707,0.00012,11.00215]
[1777323161817,39.12,76984.55,0.0,0.85699,0.00012,11.0064]
[1777323161931,39.12,76984.55,0.0,0.85699,0.00012,11.0064]
[1777323162167,39.12,76984.55,0.0,0.85699,0.00012,11.0064]
[1777323162170,39.12,76984.3,0.0,0.85696,0.00012,11.00791]
[1777323162280,39.12,76984.3,0.0,0.85696,0.00012,11.00791]
[1777323163177,39.12,76983.85,0.0,0.85691,0.00012,11.01062]
[1777323165138,39.12,76983.8,0.0,0.8569,0.00012,11.01092]
[1777323166198,39.12,76980.77,0.0,0.85654,0.00012,11.02914]
[1777323166775,39.12,76980.77,0.0,0.85654,0.00012,11.02914]
[1777323167231,39.12,76980.69,0.0,0.85653,0.00012,11.02959]
[1777323173247,39.12,76978.86,0.0,0.85632,0.00012,11.04044]
[1777323175261,39.12,76975.89,0.0,0.85597,0.00012,11.05821]
[1777323177783,39.12,76975.86,0.0,0.85597,0.00012,11.05831]
[1777323182819,39.11,76975.36,0.0,0.85591,0.00012,11.06097]
[1777323183317,39.11,76980.36,0.0,0.85651,0.00012,11.03072]
[1777323188352,39.11,76981.09,0.0,0.8566,0.00012,11.02619]
[1777323193387,39.11,76980.98,0.0,0.85659,0.00012,11.02671]
[1777323198422,39.11,76982.63,0.0,0.85679,0.00012,11.01663]
[1777323203457,39.11,76982.37,0.0,0.85676,0.00012,11.01807]
[1777323209498,39.11,76982.59,0.0,0.85679,0.00012,11.0166]
[1777323214534,39.11,76982.34,0.0,0.85682,0.00012,11.01245]
[1777323221582,39.11,76982.58,0.0,0.85685,0.00012,11.01081]
[1777323226618,39.11,76983.76,0.0,0.85699,0.00012,11.00357]
[1777323228632,39.11,76987.38,0.0,0.85742,0.00012,10.98175]
[1777323232659,39.11,76989.72,0.0,0.8577,0.00012,10.96774]
[1777323237694,39.11,76989.46,0.0,0.85766,0.00012,10.96941]
[1777323242730,39.11,76991.14,0.0,0.85786,0.00012,10.95943]
[1777323246758,39.11,76986.28,0.0,0.85728,0.00012,10.98876]
[1777323247765,39.11,76984.33,0.0,0.85705,0.00012,11.00047]
[1777323248772,39.11,76981.88,0.0,0.85676,0.00012,11.01517]
[1777323250786,39.11,76977.44,0.0,0.85624,0.00012,11.04178]
[1777323251831,39.11,76977.44,0.0,0.85624,0.00012,11.04178]
[1777323251932,39.11,76975.21,0.0,0.85598,0.00012,11.05511]
[1777323255821,39.11,76973.19,0.0,0.85574,0.00012,11.06681]
[1777323265890,39.11,76968.88,0.0,0.85525,0.00012,11.09169]
[1777323270926,39.1,76967.08,0.0,0.85505,0.00012,11.10188]
[1777323272361,39.1,76967.01,0.0,0.8551,0.00012,11.09664]
[1777323272940,39.1,76965.14,0.0,0.85488,0.00012,11.10777]
[1777323273947,39.1,76960.31,0.0,0.8543,0.00012,11.13673]
[1777323278982,39.1,76960.7,0.0,0.85436,0.00012,11.13352]
[1777323283061,39.1,76960.65,0.0,0.85437,0.00012,11.13335]
[1777323283116,39.1,76960.65,0.0,0.85437,0.00012,11.13335]
[1777323283161,39.1,76960.5,0.0,0.85435,0.00012,11.1341]
[1777323289055,39.09,76955.16,0.0,0.85373,0.00012,11.1654]
[1777323290280,39.09,76955.16,0.0,0.85373,0.00012,11.1654]
[1777323290062,39.09,76949.82,0.0,0.85309,0.00012,11.19745]
[1777323290347,39.09,76949.82,0.0,0.85309,0.00012,11.19745]
[1777323290365,39.09,76949.82,0.0,0.85309,0.00012,11.19745]
[1777323290516,39.09,76949.82,0.0,0.85309,0.00012,11.19745]
[1777323290622,39.09,76949.82,0.0,0.85309,0.00012,11.19745]
[1777323290901,39.09,76949.82,0.0,0.85309,0.00012,11.19745]
[1777323291008,39.09,76949.82,0.0,0.85309,0.00012,11.19745]
[1777323291069,39.09,76950.2,0.0,0.85313,0.00012,11.19519]
[1777323291945,39.09,76950.2,0.0,0.85313,0.00012,11.19519]
[1777323292056,39.09,76950.2,0.0,0.85313,0.00012,11.19519]
[1777323292109,39.09,76950.2,0.0,0.85313,0.00012,11.19519]
[1777323293183,39.09,76950.14,0.0,0.85312,0.00012,11.19554]
[1777323293277,39.09,76950.14,0.0,0.85312,0.00012,11.19554]
[1777323293287,39.09,76950.14,0.0,0.85312,0.00012,11.19554]
[1777323293341,39.09,76950.14,0.0,0.85312,0.00012,11.19554]
[1777323293427,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323293437,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323293464,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323293487,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323293526,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323294215,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323294293,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323294340,39.09,76950.27,0.0,0.85314,0.00012,11.19476]
[1777323294306,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323294572,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323294584,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323295028,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323295146,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323295189,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323295306,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323295325,39.09,76953.56,0.0,0.85354,0.00012,11.17493]
[1777323295246,39.09,76955.84,0.0,0.85381,0.00012,11.16122]
[1777323296104,39.09,76956.11,0.0,0.85384,0.00012,11.15959]
[1777323298027,39.09,76956.01,0.0,0.85383,0.00012,11.16025]
[1777323298039,39.09,76956.01,0.0,0.85383,0.00012,11.16025]
[1777323298079,39.09,76956.01,0.0,0.85383,0.00012,11.16025]
[1777323298096,39.09,76956.01,0.0,0.85383,0.00012,11.1603]
[1777323299883,39.09,76956.75,0.0,0.85392,0.00012,11.1559]
[1777323300132,39.09,76958.75,0.0,0.85416,0.00012,11.1439]
[1777323300743,39.09,76958.75,0.0,0.85416,0.00012,11.1439]
[1777323300859,39.09,76958.75,0.0,0.85416,0.00012,11.1439]
[1777323301937,39.09,76962.13,0.0,0.85457,0.00012,11.12338]
[1777323301962,39.09,76962.13,0.0,0.85457,0.00012,11.12338]
[1777323301991,39.09,76962.13,0.0,0.85457,0.00012,11.12338]
[1777323302050,39.09,76962.13,0.0,0.85457,0.00012,11.12338]
[1777323302147,39.09,76962.88,0.0,0.85466,0.00012,11.11872]
[1777323302414,39.09,76962.88,0.0,0.85466,0.00012,11.11872]
[1777323302541,39.09,76962.88,0.0,0.85466,0.00012,11.11872]
[1777323303155,39.09,76962.38,0.0,0.8546,0.00012,11.12162]
[1777323308189,39.09,76964.48,0.0,0.85486,0.00012,11.10848]
[1777323310642,39.09,76965.08,0.0,0.85494,0.00012,11.10477]
[1777323310694,39.09,76965.08,0.0,0.85494,0.00012,11.10477]
[1777323310756,39.09,76965.08,0.0,0.85494,0.00012,11.10477]
[1777323310798,39.09,76965.08,0.0,0.85494,0.00012,11.10477]
[1777323311163,39.09,76965.08,0.0,0.85494,0.00012,11.10477]
[1777323311208,39.09,76965.08,0.0,0.85494,0.00012,11.10477]
[1777323311267,39.09,76965.08,0.0,0.85494,0.00012,11.10477]
[1777323311306,39.09,76965.08,0.0,0.85494,0.00012,11.1045]
[1777323311515,39.09,76965.08,0.0,0.85494,0.00012,11.1045]
[1777323312620,39.09,76965.23,0.0,0.85496,0.00012,11.1036]
[1777323312722,39.09,76965.23,0.0,0.85496,0.00012,11.1036]
[1777323312733,39.09,76965.23,0.0,0.85496,0.00012,11.1036]
[1777323312758,39.09,76965.23,0.0,0.85496,0.00012,11.10351]
[1777323316501,39.09,76965.09,0.0,0.85495,0.00012,11.10399]
[1777323316550,39.09,76965.09,0.0,0.85495,0.00012,11.10399]
[1777323316615,39.09,76965.09,0.0,0.85495,0.00012,11.10399]
[1777323316633,39.09,76965.09,0.0,0.85495,0.00012,11.10399]
[1777323316728,39.09,76965.09,0.0,0.85495,0.00012,11.10399]
[1777323316781,39.09,76965.09,0.0,0.85495,0.00012,11.10399]
[1777323317251,39.09,76965.45,0.0,0.855,0.00012,11.10173]
[1777323317550,39.09,76965.45,0.0,0.855,0.00012,11.10173]
[1777323317656,39.09,76965.45,0.0,0.855,0.00012,11.10173]
[1777323317709,39.09,76965.45,0.0,0.855,0.00012,11.10173]
[1777323318047,39.09,76965.45,0.0,0.855,0.00012,11.10173]
[1777323318158,39.09,76965.45,0.0,0.855,0.00012,11.10173]
[1777323318168,39.09,76965.45,0.0,0.855,0.00012,11.10173]
[1777323318259,39.09,76965.24,0.0,0.85497,0.00012,11.1029]
[1777323320956,39.09,76965.62,0.0,0.85502,0.00012,11.10043]
[1777323321070,39.09,76965.62,0.0,0.85502,0.00012,11.10043]
[1777323321124,39.09,76965.62,0.0,0.85502,0.00012,11.10043]
[1777323323445,39.09,76965.74,0.0,0.85504,0.00012,11.09952]
[1777323323560,39.09,76965.74,0.0,0.85504,0.00012,11.09952]
[1777323323571,39.09,76965.74,0.0,0.85504,0.00012,11.09952]
[1777323323586,39.09,76965.74,0.0,0.85504,0.00012,11.09952]
[1777323323622,39.09,76965.74,0.0,0.85504,0.00012,11.09952]
[1777323324181,39.09,76965.74,0.0,0.85504,0.00012,11.09952]
[1777323324301,39.09,76953.86,0.0,0.85361,0.00012,11.17116]
[1777323324535,39.09,76953.86,0.0,0.85361,0.00012,11.17116]
[1777323324620,39.09,76953.86,0.0,0.85361,0.00012,11.17116]
[1777323324645,39.09,76953.86,0.0,0.85361,0.00012,11.17116]
[1777323324787,39.09,76953.86,0.0,0.85361,0.00012,11.17116]
[1777323324911,39.09,76953.86,0.0,0.85361,0.00012,11.17116]
[1777323325308,39.09,76947.97,0.0,0.8529,0.00012,11.20669]
[1777323325492,39.09,76947.97,0.0,0.8529,0.00012,11.20669]
[1777323325640,39.09,76947.97,0.0,0.8529,0.00012,11.20669]
[1777323325697,39.09,76947.97,0.0,0.8529,0.00012,11.20669]
[1777323325749,39.09,76947.97,0.0,0.8529,0.00012,11.20669]
[1777323325799,39.09,76947.97,0.0,0.8529,0.00012,11.20669]
[1777323326315,39.09,76946.64,0.0,0.85274,0.00012,11.21469]
[1777323330494,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323330608,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323330619,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323330723,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323330735,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323330786,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323330843,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323331053,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323331071,39.09,76946.83,0.0,0.85277,0.00012,11.21344]
[1777323331350,39.09,76946.74,0.0,0.8528,0.00012,11.20883]
[1777323331549,39.09,76946.74,0.0,0.8528,0.00012,11.20883]
[1777323331666,39.09,76946.74,0.0,0.8528,0.00012,11.20883]
[1777323331719,39.09,76946.74,0.0,0.8528,0.00012,11.20883]
[1777323331773,39.09,76946.74,0.0,0.8528,0.00012,11.20883]
[1777323331840,39.09,76946.74,0.0,0.8528,0.00012,11.20883]
[1777323331893,39.09,76946.74,0.0,0.8528,0.00012,11.20883]
[1777323332357,39.09,76946.83,0.0,0.85281,0.00012,11.20848]
[1777323334275,39.09,76947.94,0.0,0.85294,0.00012,11.20197]
[1777323334289,39.09,76947.94,0.0,0.85294,0.00012,11.20197]
[1777323334299,39.09,76947.94,0.0,0.85294,0.00012,11.20197]
[1777323334320,39.09,76947.94,0.0,0.85294,0.00012,11.20197]
[1777323334330,39.09,76947.94,0.0,0.85294,0.00012,11.20197]
[1777323334371,39.09,76949.47,0.0,0.85313,0.00012,11.19273]
[1777323334439,39.09,76949.47,0.0,0.85313,0.00012,11.19273]
[1777323334564,39.09,76949.47,0.0,0.85313,0.00012,11.19273]
[1777323334658,39.09,76949.47,0.0,0.85313,0.00012,11.19273]
[1777323335161,39.09,76949.47,0.0,0.85313,0.00012,11.19273]
[1777323335379,39.09,76954.26,0.0,0.8537,0.00012,11.16385]
[1777323336151,39.09,76954.26,0.0,0.8537,0.00012,11.16385]
[1777323336246,39.09,76954.26,0.0,0.8537,0.00012,11.16385]
[1777323336342,39.09,76954.26,0.0,0.8537,0.00012,11.16385]
[1777323336385,39.09,76954.69,0.0,0.85375,0.00012,11.16129]
[1777323336499,39.09,76954.69,0.0,0.85375,0.00012,11.16129]
[1777323338912,39.09,76954.61,0.0,0.85374,0.00012,11.1618]
[1777323338960,39.09,76954.61,0.0,0.85374,0.00012,11.1618]
[1777323339320,39.09,76954.61,0.0,0.85374,0.00012,11.1618]
[1777323339390,39.09,76954.97,0.0,0.85379,0.00012,11.15969]
[1777323339422,39.09,76954.97,0.0,0.85379,0.00012,11.15969]
[1777323339655,39.09,76954.97,0.0,0.85379,0.00012,11.15969]
[1777323339756,39.09,76955.92,0.0,0.8539,0.00012,11.15396]
[1777323342550,39.09,76956.06,0.0,0.85393,0.00012,11.15277]
[1777323342601,39.09,76956.06,0.0,0.85393,0.00012,11.15277]
[1777323342714,39.09,76956.06,0.0,0.85393,0.00012,11.15277]
[1777323342826,39.09,76956.06,0.0,0.85393,0.00012,11.15277]
[1777323342899,39.09,76956.06,0.0,0.85393,0.00012,11.15277]
[1777323342925,39.09,76955.86,0.0,0.8539,0.00012,11.1538]
[1777323344324,39.09,76955.86,0.0,0.8539,0.00012,11.1538]
[1777323344364,39.09,76955.62,0.0,0.85388,0.00012,11.1549]
[1777323344431,39.09,76955.62,0.0,0.85388,0.00012,11.1549]
[1777323344675,39.09,76955.62,0.0,0.85388,0.00012,11.1549]
[1777323345321,39.09,76955.62,0.0,0.85388,0.00012,11.1549]
[1777323345372,39.09,76955.93,0.0,0.85392,0.00012,11.15287]
[1777323345430,39.09,76955.93,0.0,0.85392,0.00012,11.15287]
[1777323345662,39.09,76955.93,0.0,0.85392,0.00012,11.15287]
[1777323346455,39.09,76955.35,0.0,0.85386,0.00012,11.1562]
[1777323348448,39.09,76955.35,0.0,0.85386,0.00012,11.1562]
[1777323355583,39.08,76955.59,0.0,0.85391,0.00012,11.15363]
[1777323359943,39.08,76956.08,0.0,0.85398,0.00012,11.14994]
[1777323360060,39.08,76956.08,0.0,0.85398,0.00012,11.14994]
[1777323360351,39.08,76956.08,0.0,0.85398,0.00012,11.14994]
[1777323360160,39.08,76955.65,0.0,0.85393,0.00012,11.15239]
[1777323360962,39.08,76955.65,0.0,0.85393,0.00012,11.15239]
[1777323361019,39.08,76955.65,0.0,0.85393,0.00012,11.15239]
[1777323361295,39.08,76955.65,0.0,0.85393,0.00012,11.15239]
[1777323361396,39.08,76956.39,0.0,0.85403,0.00012,11.14766]
[1777323364340,39.08,76956.43,0.0,0.85403,0.00012,11.14741]
[1777323364453,39.08,76956.43,0.0,0.85403,0.00012,11.14741]
[1777323364689,39.08,76956.43,0.0,0.85403,0.00012,11.14741]
[1777323364790,39.08,76956.63,0.0,0.85406,0.00012,11.14581]
[1777323369578,39.08,76956.55,0.0,0.85406,0.00012,11.14592]
[1777323369694,39.08,76956.55,0.0,0.85406,0.00012,11.14592]
[1777323369835,39.08,76956.55,0.0,0.85406,0.00012,11.14592]
[1777323369887,39.08,76956.55,0.0,0.85406,0.00012,11.14592]
[1777323369936,39.08,76956.66,0.0,0.85408,0.00012,11.14501]
[1777323373031,39.07,76956.52,0.0,0.85407,0.00012,11.14561]
[1777323373084,39.07,76956.52,0.0,0.85407,0.00012,11.14561]
[1777323373134,39.07,76956.55,0.0,0.85407,0.00012,11.14531]
[1777323378590,39.07,76957.09,0.0,0.85415,0.00012,11.14146]
[1777323378622,39.07,76957.09,0.0,0.85415,0.00012,11.14146]
[1777323378679,39.07,76957.98,0.0,0.85426,0.00012,11.13598]
[1777323381099,39.07,76957.7,0.0,0.85423,0.00012,11.13756]
[1777323381129,39.07,76957.7,0.0,0.85423,0.00012,11.13756]
[1777323381265,39.07,76957.7,0.0,0.85423,0.00012,11.13756]
[1777323381366,39.07,76957.76,0.0,0.85424,0.00012,11.13699]
[1777323381448,39.07,76957.76,0.0,0.85424,0.00012,11.13699]
[1777323385789,39.07,76958.85,0.0,0.85437,0.00012,11.13013]
[1777323385824,39.07,76958.85,0.0,0.85437,0.00012,11.13013]
[1777323386483,39.07,76958.81,0.0,0.85437,0.00012,11.13027]
[1777323386753,39.07,76958.81,0.0,0.85437,0.00012,11.13027]
[1777323386781,39.07,76958.81,0.0,0.85437,0.00012,11.13027]
[1777323386894,39.07,76958.81,0.0,0.85437,0.00012,11.13027]
[1777323387124,39.07,76958.81,0.0,0.85437,0.00012,11.13027]
[1777323387185,39.07,76961.09,0.0,0.85465,0.00012,11.11643]
[1777323390586,39.07,76962.33,0.0,0.8548,0.00012,11.10873]
[1777323390690,39.07,76962.33,0.0,0.8548,0.00012,11.10873]
[1777323390803,39.07,76962.33,0.0,0.8548,0.00012,11.10873]
[1777323390826,39.07,76962.33,0.0,0.8548,0.00012,11.10873]
[1777323390926,39.07,76962.33,0.0,0.8548,0.00012,11.10873]
[1777323391022,39.07,76961.74,0.0,0.85479,0.00012,11.1067]
[1777323396806,39.07,76964.09,0.0,0.85508,0.00012,11.09211]
[1777323398950,39.07,76963.51,0.0,0.85501,0.00012,11.09555]
[1777323399068,39.07,76963.51,0.0,0.85501,0.00012,11.09555]
[1777323399159,39.07,76969.21,0.0,0.85569,0.00012,11.06113]
[1777323399492,39.07,76969.21,0.0,0.85569,0.00012,11.06113]
[1777323400033,39.07,76969.21,0.0,0.85569,0.00012,11.06113]
[1777323400568,39.07,76970.11,0.0,0.8558,0.00012,11.05569]
[1777323400606,39.07,76970.11,0.0,0.8558,0.00012,11.05569]
[1777323400926,39.07,76970.11,0.0,0.8558,0.00012,11.05569]
[1777323401026,39.07,76972.28,0.0,0.85606,0.00012,11.0426]
[1777323402728,39.07,76973.88,0.0,0.85625,0.00012,11.03297]
[1777323404863,39.07,76976.23,0.0,0.85653,0.00012,11.01888]
[1777323405530,39.07,76976.23,0.0,0.85653,0.00012,11.01888]
[1777323410906,39.07,76976.63,0.0,0.85657,0.00012,11.01664]
[1777323415941,39.07,76978.56,0.0,0.8568,0.00012,11.00516]
[1777323420976,39.07,76979.26,0.0,0.85688,0.00012,11.00111]
[1777323426011,39.07,76977.85,0.0,0.85671,0.00012,11.00972]
[1777323431046,39.07,76978.1,0.0,0.85674,0.00012,11.00826]
[1777323436081,39.07,76978.37,0.0,0.85677,0.00012,11.00667]
[1777323443130,39.07,76977.82,0.0,0.8567,0.00012,11.00998]
[1777323450962,39.07,76977.82,0.0,0.8567,0.00012,11.00998]
[1777323451953,39.07,76978.65,0.0,0.85686,0.00012,10.99943]
[1777323451974,39.07,76978.65,0.0,0.85686,0.00012,10.99943]
[1777323452193,39.07,76982.68,0.0,0.85734,0.00012,10.97515]
[1777323456006,39.07,76983.36,0.0,0.85741,0.00012,10.97118]
[1777323463270,39.07,76982.54,0.0,0.85731,0.00012,10.97642]
[1777323468305,39.07,76982.69,0.0,0.85733,0.00012,10.97566]
[1777323473339,39.07,76982.93,0.0,0.85735,0.00012,10.97431]
[1777323477312,39.07,76983.53,0.0,0.85742,0.00012,10.97075]
[1777323477858,39.07,76984.4,0.0,0.85753,0.00012,10.96553]
[1777323483409,39.07,76985.74,0.0,0.85768,0.00012,10.95769]
[1777323486433,39.07,76985.15,0.0,0.85761,0.00012,10.96126]
[1777323487095,39.07,76985.15,0.0,0.85761,0.00012,10.96129]
[1777323487456,39.07,76985.15,0.0,0.85761,0.00012,10.96129]
[1777323487535,39.07,76996.11,0.0,0.8589,0.00012,10.89533]
[1777323488447,39.07,76999.94,0.0,0.85935,0.00012,10.87239]
[1777323492475,39.07,77001.73,0.0,0.85955,0.00012,10.86214]
[1777323498517,39.08,77002.63,0.0,0.85964,0.00012,10.85751]
[1777323503555,39.08,77002.92,0.0,0.85966,0.00012,10.85637]
[1777323508589,39.08,77004.6,0.0,0.85985,0.00012,10.84662]
[1777323513625,39.08,77003.79,0.0,0.8598,0.00012,10.84655]
[1777323515639,39.08,77005.68,0.0,0.86002,0.00012,10.83541]
[1777323520673,39.08,77005.89,0.0,0.86003,0.00012,10.83477]
[1777323524182,39.08,77005.93,0.0,0.86004,0.00012,10.83465]
[1777323524296,39.08,77005.93,0.0,0.86004,0.00012,10.83465]
[1777323528026,39.09,77005.37,0.0,0.85996,0.00012,10.83849]
[1777323528034,39.09,77005.37,0.0,0.85996,0.00012,10.83849]
[1777323528127,39.09,77005.4,0.0,0.85996,0.00012,10.83853]
[1777323529467,39.09,77005.4,0.0,0.85996,0.00012,10.83853]
[1777323529494,39.09,77005.4,0.0,0.85996,0.00012,10.83853]
[1777323529528,39.09,77005.33,0.0,0.85995,0.00012,10.83917]
[1777323530585,39.09,77005.33,0.0,0.85995,0.00012,10.83917]
[1777323530658,39.09,77005.33,0.0,0.85995,0.00012,10.83917]
[1777323530780,39.09,77005.33,0.0,0.85995,0.00012,10.83917]
[1777323530819,39.09,77005.33,0.0,0.85995,0.00012,10.83917]
[1777323531098,39.09,77005.33,0.0,0.85995,0.00012,10.83917]
[1777323531147,39.09,77004.58,0.0,0.85986,0.00012,10.84378]
[1777323531610,39.09,77004.58,0.0,0.85986,0.00012,10.84378]
[1777323531623,39.09,77004.58,0.0,0.85986,0.00012,10.84378]
[1777323531641,39.09,77004.58,0.0,0.85986,0.00012,10.84378]
[1777323531699,39.09,77004.58,0.0,0.85986,0.00012,10.84378]
[1777323531716,39.09,77004.58,0.0,0.85986,0.00012,10.84378]
[1777323531769,39.09,77004.58,0.0,0.85986,0.00012,10.84378]
[1777323531799,39.09,77001.14,0.0,0.85945,0.00012,10.86456]
[1777323532608,39.09,77001.14,0.0,0.85945,0.00012,10.86456]
[1777323532704,39.09,77001.14,0.0,0.85945,0.00012,10.86456]
[1777323532718,39.09,77001.14,0.0,0.85945,0.00012,10.86456]
[1777323532821,39.09,77001.14,0.0,0.85945,0.00012,10.86456]
[1777323532833,39.09,77001.14,0.0,0.85945,0.00012,10.86456]
[1777323532921,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323533635,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323533730,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323533753,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323533871,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323533924,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323533977,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323534094,39.09,77000.25,0.0,0.85935,0.00012,10.86998]
[1777323534177,39.09,76998.4,0.0,0.85913,0.00012,10.88117]
[1777323534627,39.09,76998.4,0.0,0.85913,0.00012,10.88117]
[1777323534747,39.09,76998.4,0.0,0.85913,0.00012,10.88117]
[1777323534800,39.09,76998.4,0.0,0.85913,0.00012,10.88117]
[1777323534848,39.09,76998.15,0.0,0.8591,0.00012,10.88271]
[1777323536288,39.09,76998.15,0.0,0.8591,0.00012,10.88271]
[1777323536324,39.09,76998.15,0.0,0.8591,0.00012,10.88271]
[1777323536345,39.09,76998.15,0.0,0.8591,0.00012,10.88271]
[1777323536447,39.09,76998.99,0.0,0.8592,0.00012,10.8777]
[1777323540254,39.09,76999.31,0.0,0.85923,0.00012,10.87592]
[1777323540306,39.09,76999.31,0.0,0.85923,0.00012,10.87592]
[1777323540331,39.09,76999.31,0.0,0.85923,0.00012,10.87592]
[1777323540360,39.09,76999.33,0.0,0.85923,0.00012,10.87585]
[1777323541712,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323541822,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323541875,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323541964,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323542018,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323542151,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323542186,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323542238,39.09,77000.1,0.0,0.85932,0.00012,10.87127]
[1777323542252,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323542929,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323542966,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323543032,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323543111,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323543223,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323543337,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323543434,39.09,77000.1,0.0,0.85932,0.00012,10.87132]
[1777323543438,39.09,77001.8,0.0,0.85952,0.00012,10.86115]
[1777323543732,39.09,77001.8,0.0,0.85952,0.00012,10.86115]
[1777323543857,39.09,77001.8,0.0,0.85952,0.00012,10.86115]
[1777323543930,39.09,77001.8,0.0,0.85952,0.00012,10.86115]
[1777323543946,39.09,76996.26,0.0,0.85887,0.00012,10.89454]
[1777323549231,39.09,76993.68,0.0,0.85856,0.00012,10.91015]
[1777323549346,39.09,76993.68,0.0,0.85856,0.00012,10.91015]
[1777323549447,39.09,76993.68,0.0,0.85856,0.00012,10.91015]
[1777323549461,39.09,76993.68,0.0,0.85856,0.00012,10.91015]
[1777323549548,39.09,76993.69,0.0,0.85856,0.00012,10.91016]
[1777323549637,39.09,76993.69,0.0,0.85856,0.00012,10.91016]
[1777323549717,39.09,76993.69,0.0,0.85856,0.00012,10.91016]
[1777323549756,39.09,76993.69,0.0,0.85856,0.00012,10.91016]
[1777323549819,39.09,76993.69,0.0,0.85856,0.00012,10.91016]
[1777323549930,39.09,76993.69,0.0,0.85856,0.00012,10.91016]
[1777323550133,39.09,76993.69,0.0,0.85856,0.00012,10.91016]
[1777323550177,39.09,76996.97,0.0,0.85895,0.00012,10.89044]
[1777323555921,39.09,76996.34,0.0,0.85887,0.00012,10.89465]
[1777323557336,39.09,76996.34,0.0,0.85887,0.00012,10.89465]
[1777323557445,39.09,76996.34,0.0,0.85887,0.00012,10.89465]
[1777323557542,39.09,76996.34,0.0,0.85886,0.00012,10.89478]
[1777323557667,39.09,76996.34,0.0,0.85886,0.00012,10.89478]
[1777323558026,39.09,76996.34,0.0,0.85886,0.00012,10.89478]
[1777323562970,39.09,76992.9,0.0,0.85845,0.00012,10.91579]
[1777323565162,39.09,76993.18,0.0,0.85848,0.00012,10.91414]
[1777323565216,39.09,76993.18,0.0,0.85848,0.00012,10.91414]
[1777323565270,39.09,76993.18,0.0,0.85848,0.00012,10.91414]
[1777323565282,39.09,76993.18,0.0,0.85848,0.00012,10.91414]
[1777323565320,39.09,76988.76,0.0,0.85796,0.00012,10.94077]
[1777323566691,39.09,76986.53,0.0,0.8577,0.00012,10.95419]
[1777323566711,39.09,76986.53,0.0,0.8577,0.00012,10.95419]
[1777323566714,39.09,76986.53,0.0,0.8577,0.00012,10.95419]
[1777323566766,39.09,76986.53,0.0,0.8577,0.00012,10.95419]
[1777323566998,39.09,76987.51,0.0,0.85782,0.00012,10.94828]
[1777323567823,39.09,76987.51,0.0,0.85782,0.00012,10.94828]
[1777323567933,39.09,76987.51,0.0,0.85782,0.00012,10.94828]
[1777323567985,39.09,76987.51,0.0,0.85782,0.00012,10.94828]
[1777323570366,39.09,76987.17,0.0,0.85778,0.00012,10.95032]
[1777323570418,39.09,76987.17,0.0,0.85778,0.00012,10.95032]
[1777323570536,39.09,76987.17,0.0,0.85778,0.00012,10.95032]
[1777323570565,39.09,76987.17,0.0,0.85778,0.00012,10.95032]
[1777323572840,39.09,76988.89,0.0,0.85803,0.00012,10.93444]
[1777323572952,39.09,76988.89,0.0,0.85803,0.00012,10.93444]
[1777323572977,39.09,76988.89,0.0,0.85803,0.00012,10.93444]
[1777323573025,39.09,76988.89,0.0,0.85803,0.00012,10.93444]
[1777323573073,39.09,76988.89,0.0,0.85803,0.00012,10.93444]
[1777323575559,39.09,76988.91,0.0,0.85804,0.00012,10.93433]
[1777323575611,39.09,76988.91,0.0,0.85804,0.00012,10.93433]
[1777323575729,39.09,76988.91,0.0,0.85804,0.00012,10.93435]
[1777323575750,39.09,76988.91,0.0,0.85804,0.00012,10.93435]
[1777323577828,39.09,76988.82,0.0,0.85803,0.00012,10.9349]
[1777323577877,39.09,76988.82,0.0,0.85803,0.00012,10.9349]
[1777323577904,39.09,76988.82,0.0,0.85803,0.00012,10.9349]
[1777323580756,39.09,76989.09,0.0,0.85806,0.00012,10.93327]
[1777323580808,39.09,76989.09,0.0,0.85806,0.00012,10.93327]
[1777323580919,39.09,76989.09,0.0,0.85806,0.00012,10.93327]
[1777323580971,39.09,76989.09,0.0,0.85806,0.00012,10.93327]
[1777323585947,39.09,76989.35,0.0,0.85809,0.00012,10.93169]
[1777323585999,39.09,76989.35,0.0,0.85809,0.00012,10.93169]
[1777323586110,39.09,76989.35,0.0,0.85809,0.00012,10.93169]
[1777323586158,39.09,76989.35,0.0,0.85809,0.00012,10.93169]
[1777323586207,39.09,76989.35,0.0,0.85809,0.00012,10.93168]
[1777323588237,39.09,76989.64,0.0,0.85812,0.00012,10.92993]
[1777323588294,39.09,76989.64,0.0,0.85812,0.00012,10.92993]
[1777323588309,39.09,76989.64,0.0,0.85812,0.00012,10.92993]
[1777323588410,39.09,76989.64,0.0,0.85812,0.00012,10.92993]
[1777323588423,39.09,76989.64,0.0,0.85812,0.00012,10.92993]
[1777323588452,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589187,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589249,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589320,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589354,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589375,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589519,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589630,39.09,76989.42,0.0,0.8581,0.00012,10.93124]
[1777323589683,39.09,76987.67,0.0,0.85789,0.00012,10.94173]
[1777323591173,39.09,76987.27,0.0,0.85784,0.00012,10.94414]
[1777323591225,39.09,76987.27,0.0,0.85784,0.00012,10.94414]
[1777323591332,39.09,76987.27,0.0,0.85784,0.00012,10.94414]
[1777323591384,39.09,76987.27,0.0,0.85784,0.00012,10.94414]
[1777323591797,39.09,76987.27,0.0,0.85784,0.00012,10.94411]
[1777323591970,39.09,76987.27,0.0,0.85784,0.00012,10.94411]
[1777323592404,39.09,76987.27,0.0,0.85784,0.00012,10.94411]
[1777323592463,39.09,76983.39,0.0,0.85739,0.00012,10.96743]
[1777323592699,39.09,76983.39,0.0,0.85739,0.00012,10.96743]
[1777323592785,39.09,76983.39,0.0,0.85739,0.00012,10.96743]
[1777323592820,39.09,76983.39,0.0,0.85739,0.00012,10.96743]
[1777323592881,39.09,76983.39,0.0,0.85739,0.00012,10.96743]
[1777323592896,39.09,76983.39,0.0,0.85739,0.00012,10.96743]
[1777323592949,39.09,76983.39,0.0,0.85739,0.00012,10.96743]
[1777323593180,39.09,76979.67,0.0,0.85695,0.00012,10.98975]
[1777323594675,39.09,76980.7,0.0,0.85707,0.00012,10.98346]
[1777323594895,39.09,76980.7,0.0,0.85707,0.00012,10.98346]
[1777323595533,39.09,76980.7,0.0,0.85707,0.00012,10.98346]
[1777323595662,39.09,76980.7,0.0,0.85707,0.00012,10.98346]
[1777323595609,39.09,76972.16,0.0,0.85606,0.00012,11.03463]
[1777323595700,39.09,76972.16,0.0,0.85606,0.00012,11.03463]
[1777323595821,39.09,76972.16,0.0,0.85606,0.00012,11.03463]
[1777323595928,39.09,76972.16,0.0,0.85606,0.00012,11.03463]
[1777323596262,39.09,76972.16,0.0,0.85606,0.00012,11.03463]
[1777323596355,39.09,76972.16,0.0,0.85606,0.00012,11.03463]
[1777323596659,39.09,76972.16,0.0,0.85606,0.00012,11.03463]
[1777323596667,39.09,76966.18,0.0,0.85534,0.00012,11.07065]
[1777323596773,39.09,76966.18,0.0,0.85534,0.00012,11.07065]
[1777323596825,39.09,76966.18,0.0,0.85534,0.00012,11.07065]
[1777323597208,39.09,76966.04,0.0,0.85533,0.00012,11.07128]
[1777323598214,39.09,76963.98,0.0,0.85509,0.00012,11.08349]
[1777323600315,39.09,76964.57,0.0,0.85516,0.00012,11.07971]
[1777323600428,39.09,76964.57,0.0,0.85516,0.00012,11.07971]
[1777323600465,39.09,76964.25,0.0,0.85513,0.00012,11.08142]
[1777323601103,39.09,76964.25,0.0,0.85513,0.00012,11.08142]
[1777323601236,39.09,76955.74,0.0,0.85411,0.00012,11.13249]
[1777323601745,39.09,76955.74,0.0,0.85411,0.00012,11.13249]
[1777323602243,39.09,76953.08,0.0,0.8538,0.00012,11.14823]
[1777323603250,39.09,76949.98,0.0,0.85343,0.00012,11.16661]
[1777323606271,39.08,76948.1,0.0,0.85322,0.00012,11.1769]
[1777323606948,39.08,76948.1,0.0,0.85322,0.00012,11.1769]
[1777323607062,39.08,76948.1,0.0,0.85322,0.00012,11.1769]
[1777323607114,39.08,76948.1,0.0,0.85322,0.00012,11.1769]
[1777323607186,39.08,76948.1,0.0,0.85322,0.00012,11.1769]
[1777323607231,39.08,76948.1,0.0,0.85322,0.00012,11.1769]
[1777323609293,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323609872,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323609984,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323609990,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323610099,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323610182,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323610207,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323610317,39.08,76941.52,0.0,0.85245,0.00012,11.21552]
[1777323612139,39.08,76940.41,0.0,0.85232,0.00012,11.22181]
[1777323612250,39.08,76940.41,0.0,0.85232,0.00012,11.22181]
[1777323618356,39.08,76939.42,0.0,0.85221,0.00012,11.22736]
[1777323619681,39.08,76939.42,0.0,0.85221,0.00012,11.22736]
[1777323624754,39.08,76939.42,0.0,0.85221,0.00012,11.22735]
[1777323624854,39.08,76939.42,0.0,0.85221,0.00012,11.22735]
[1777323629785,39.07,76939.42,0.0,0.85223,0.00012,11.22647]
[1777323634815,39.07,76939.26,0.0,0.85226,0.00012,11.22186]
[1777323634927,39.07,76939.26,0.0,0.85226,0.00012,11.22186]
[1777323638497,39.07,76936.69,0.0,0.85195,0.00012,11.23733]
[1777323639572,39.07,76936.69,0.0,0.85195,0.00012,11.23733]
[1777323639685,39.07,76936.69,0.0,0.85195,0.00012,11.23733]
[1777323639855,39.07,76936.52,0.0,0.85193,0.00012,11.23832]
[1777323645546,39.07,76936.5,0.0,0.85193,0.00012,11.23829]
[1777323646700,39.07,76936.5,0.0,0.85193,0.00012,11.23829]
[1777323646754,39.07,76936.48,0.0,0.85193,0.00012,11.23838]
[1777323649975,39.07,76936.48,0.0,0.85193,0.00012,11.23835]
[1777323650087,39.07,76936.48,0.0,0.85193,0.00012,11.23835]
[1777323655025,39.07,76936.48,0.0,0.85193,0.00012,11.23827]
[1777323657450,39.07,76935.54,0.0,0.85182,0.00012,11.24376]
[1777323657501,39.07,76935.54,0.0,0.85182,0.00012,11.24376]
[1777323657611,39.07,76935.54,0.0,0.85182,0.00012,11.24376]
[1777323660093,39.07,76933.89,0.0,0.85162,0.00012,11.25366]
[1777323660200,39.07,76933.89,0.0,0.85162,0.00012,11.25366]
[1777323661658,39.07,76927.6,0.0,0.85086,0.00012,11.29155]
[1777323662664,39.07,76922.75,0.0,0.85027,0.00012,11.32069]
[1777323666652,39.07,76921.6,0.0,0.85013,0.00012,11.32723]
[1777323666743,39.07,76921.6,0.0,0.85013,0.00012,11.32708]
[1777323670041,39.07,76920.32,0.0,0.84998,0.00012,11.33452]
[1777323670158,39.07,76920.32,0.0,0.84998,0.00012,11.33452]
[1777323670721,39.07,76920.12,0.0,0.84997,0.00012,11.33542]
[1777323671054,39.07,76920.12,0.0,0.84997,0.00012,11.33542]
[1777323672240,39.07,76919.92,0.0,0.84994,0.00012,11.33647]
[1777323672260,39.07,76919.92,0.0,0.84994,0.00012,11.33647]
[1777323672312,39.07,76919.92,0.0,0.84994,0.00012,11.33647]
[1777323672735,39.07,76918.01,0.0,0.84971,0.00012,11.34785]
[1777323675001,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323675100,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323675152,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323675377,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323675489,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323675496,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323677382,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323677436,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323677444,39.07,76916.46,0.0,0.84953,0.00012,11.35686]
[1777323680014,39.06,76916.34,0.0,0.84953,0.00012,11.35687]
[1777323680124,39.06,76916.34,0.0,0.84953,0.00012,11.35687]
[1777323680178,39.06,76916.34,0.0,0.84953,0.00012,11.35687]
[1777323680412,39.06,76916.34,0.0,0.84953,0.00012,11.35687]
[1777323680470,39.06,76916.34,0.0,0.84953,0.00012,11.35687]
[1777323680483,39.06,76910.77,0.0,0.84884,0.00012,11.39033]
[1777323680770,39.06,76910.77,0.0,0.84884,0.00012,11.39033]
[1777323680883,39.06,76910.77,0.0,0.84884,0.00012,11.39033]
[1777323681153,39.06,76910.77,0.0,0.84884,0.00012,11.39033]
[1777323682473,39.06,76909.47,0.0,0.84869,0.00012,11.39797]
[1777323682586,39.06,76909.47,0.0,0.84869,0.00012,11.39797]
[1777323682780,39.06,76909.24,0.0,0.84866,0.00012,11.39913]
[1777323685864,39.06,76909.11,0.0,0.84866,0.00012,11.39946]
[1777323685974,39.06,76909.11,0.0,0.84866,0.00012,11.39946]
[1777323686210,39.06,76909.11,0.0,0.84866,0.00012,11.39946]
[1777323688048,39.06,76909.05,0.0,0.84866,0.00012,11.39915]
[1777323688117,39.06,76909.05,0.0,0.84867,0.00012,11.39893]
[1777323689606,39.06,76909.05,0.0,0.84867,0.00012,11.39893]
[1777323689721,39.06,76909.05,0.0,0.84867,0.00012,11.39893]
[1777323689956,39.06,76907.87,0.0,0.84853,0.00012,11.40584]
[1777323690041,39.06,76907.87,0.0,0.84853,0.00012,11.40584]
[1777323690305,39.06,76907.87,0.0,0.84853,0.00012,11.40584]
[1777323690881,39.05,76907.63,0.0,0.8485,0.00012,11.40707]
[1777323690938,39.05,76907.63,0.0,0.8485,0.00012,11.40707]
[1777323691071,39.05,76907.63,0.0,0.8485,0.00012,11.40707]
[1777323691227,39.05,76907.63,0.0,0.8485,0.00012,11.40707]
[1777323693629,39.05,76907.26,0.0,0.84852,0.00012,11.40332]
[1777323693718,39.05,76907.26,0.0,0.84852,0.00012,11.40332]
[1777323694051,39.05,76906.13,0.0,0.84839,0.00012,11.40992]
[1777323694163,39.05,76906.13,0.0,0.84839,0.00012,11.40992]
[1777323694361,39.05,76906.13,0.0,0.84839,0.00012,11.40992]
[1777323694475,39.05,76906.13,0.0,0.84839,0.00012,11.40992]
[1777323694700,39.05,76906.13,0.0,0.84839,0.00012,11.40992]
[1777323694809,39.05,76905.16,0.0,0.84827,0.00012,11.41556]
[1777323694853,39.05,76905.16,0.0,0.84827,0.00012,11.41556]
[1777323695164,39.05,76905.16,0.0,0.84827,0.00012,11.41556]
[1777323695206,39.05,76905.16,0.0,0.84827,0.00012,11.41556]
[1777323695265,39.05,76904.91,0.0,0.84824,0.00012,11.41683]
[1777323696318,39.05,76904.91,0.0,0.84824,0.00012,11.41683]
[1777323696375,39.05,76904.91,0.0,0.84824,0.00012,11.41683]
[1777323696906,39.05,76908.75,0.0,0.84873,0.00012,11.39316]
[1777323702948,39.05,76909.31,0.0,0.84882,0.00012,11.38862]
[1777323707983,39.04,76909.45,0.0,0.84886,0.00012,11.38683]
[1777323709703,39.04,76909.45,0.0,0.84886,0.00012,11.38683]
[1777323710204,39.04,76913.35,0.0,0.84935,0.00012,11.3629]
[1777323711003,39.04,76916.5,0.0,0.84974,0.00012,11.34371]
[1777323717048,39.04,76919.7,0.0,0.85014,0.00012,11.32366]
[1777323722083,39.04,76917.14,0.0,0.84984,0.00012,11.33859]
[1777323727117,39.03,76917.36,0.0,0.84988,0.00012,11.33661]
[1777323735174,39.03,76917.55,0.0,0.84992,0.00012,11.33444]
[1777323740208,39.03,76921.33,0.0,0.8504,0.00012,11.31101]
[1777323745244,39.03,76922.13,0.0,0.85051,0.00012,11.30576]
[1777323750278,39.03,76921.2,0.0,0.8504,0.00012,11.31095]
[1777323755313,39.03,76920.74,0.0,0.85041,0.00012,11.30775]
[1777323765383,39.02,76920.74,0.0,0.85043,0.00012,11.3069]
[1777323768029,39.02,76920.74,0.0,0.85043,0.00012,11.3069]
[1777323768083,39.02,76920.74,0.0,0.85043,0.00012,11.3069]
[1777323768141,39.02,76920.74,0.0,0.85043,0.00012,11.30665]
[1777323775704,39.02,76920.74,0.0,0.85043,0.00012,11.30665]
[1777323775738,39.02,76920.74,0.0,0.85043,0.00012,11.30665]
[1777323775792,39.02,76920.74,0.0,0.85043,0.00012,11.30665]
[1777323775844,39.02,76920.74,0.0,0.85043,0.00012,11.30665]
[1777323775751,39.02,76920.74,0.0,0.85044,0.00012,11.30599]
[1777323776084,39.02,76920.74,0.0,0.85044,0.00012,11.30599]
[1777323776667,39.02,76920.74,0.0,0.85044,0.00012,11.30599]
[1777323776694,39.02,76920.74,0.0,0.85044,0.00012,11.30599]
[1777323776741,39.02,76920.74,0.0,0.85044,0.00012,11.30599]
[1777323776768,39.02,76921.29,0.0,0.85051,0.00012,11.30259]
[1777323778585,39.02,76921.29,0.0,0.85051,0.00012,11.30259]
[1777323778600,39.02,76921.29,0.0,0.85051,0.00012,11.30259]
[1777323778622,39.02,76921.29,0.0,0.85051,0.00012,11.30259]
[1777323779591,39.02,76920.84,0.0,0.85046,0.00012,11.30524]
[1777323779686,39.02,76920.84,0.0,0.85046,0.00012,11.30524]
[1777323779715,39.02,76920.84,0.0,0.85046,0.00012,11.30524]
[1777323779780,39.02,76920.87,0.0,0.85047,0.00012,11.30489]
[1777323787162,39.02,76920.62,0.0,0.85044,0.00012,11.30616]
[1777323787264,39.02,76920.62,0.0,0.85044,0.00012,11.30616]
[1777323787315,39.02,76920.62,0.0,0.85044,0.00012,11.30616]
[1777323794357,39.02,76920.64,0.0,0.85045,0.00012,11.30554]
[1777323799624,39.01,76920.96,0.0,0.85051,0.00012,11.30278]
[1777323803298,39.01,76920.96,0.0,0.85051,0.00012,11.30278]
[1777323803411,39.01,76920.96,0.0,0.85051,0.00012,11.30278]
[1777323803463,39.01,76920.96,0.0,0.85051,0.00012,11.30278]
[1777323808688,39.01,76921.88,0.0,0.85064,0.00012,11.2965]
[1777323814404,39.01,76922.36,0.0,0.85075,0.00012,11.28784]
[1777323814500,39.01,76922.36,0.0,0.85075,0.00012,11.28784]
[1777323814539,39.01,76922.36,0.0,0.85075,0.00012,11.28784]
[1777323814608,39.01,76922.36,0.0,0.85076,0.00012,11.28763]
[1777323817735,39.01,76922.18,0.0,0.85074,0.00012,11.28853]
[1777323817791,39.01,76922.18,0.0,0.85074,0.00012,11.28853]
[1777323817844,39.01,76922.18,0.0,0.85074,0.00012,11.28853]
[1777323819730,39.01,76922.18,0.0,0.85074,0.00012,11.28846]
[1777323819791,39.01,76922.18,0.0,0.85074,0.00012,11.28846]
[1777323819824,39.01,76922.18,0.0,0.85074,0.00012,11.28846]
[1777323822468,39.01,76922.34,0.0,0.85077,0.00012,11.28722]
[1777323822525,39.01,76922.34,0.0,0.85077,0.00012,11.28722]
[1777323822584,39.01,76922.34,0.0,0.85077,0.00012,11.28722]
[1777323822687,39.01,76922.34,0.0,0.85077,0.00012,11.28722]
[1777323822815,39.01,76922.34,0.0,0.85077,0.00012,11.28722]
[1777323822848,39.01,76922.34,0.0,0.85077,0.00012,11.28722]
[1777323822786,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323822909,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323823568,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323823682,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323823701,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323823786,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323823843,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323823853,39.01,76922.17,0.0,0.85075,0.00012,11.28818]
[1777323823887,39.01,76921.13,0.0,0.85062,0.00012,11.2944]
[1777323823910,39.01,76921.13,0.0,0.85062,0.00012,11.2944]
[1777323823920,39.01,76921.13,0.0,0.85062,0.00012,11.2944]
[1777323824800,39.01,76921.01,0.0,0.85061,0.00012,11.29504]
[1777323825348,39.01,76921.01,0.0,0.85061,0.00012,11.29504]
[1777323825458,39.01,76921.01,0.0,0.85061,0.00012,11.29504]
[1777323825511,39.01,76921.01,0.0,0.85061,0.00012,11.29504]
[1777323827821,39.01,76920.92,0.0,0.8506,0.00012,11.29535]
[1777323832136,39.01,76920.51,0.0,0.85056,0.00012,11.29751]
[1777323832246,39.01,76920.51,0.0,0.85056,0.00012,11.29751]
[1777323832287,39.01,76920.51,0.0,0.85056,0.00012,11.29751]
[1777323832856,39.0,76920.16,0.0,0.85052,0.00012,11.29954]
[1777323834031,39.0,76919.55,0.0,0.85044,0.00012,11.30314]
[1777323834138,39.0,76919.55,0.0,0.85044,0.00012,11.30314]
[1777323834240,39.0,76919.55,0.0,0.85044,0.00012,11.30314]
[1777323834258,39.0,76919.55,0.0,0.85044,0.00012,11.30314]
[1777323834296,39.0,76919.55,0.0,0.85044,0.00012,11.30314]
[1777323836024,39.0,76917.07,0.0,0.85014,0.00012,11.31796]
[1777323836074,39.0,76917.07,0.0,0.85014,0.00012,11.31796]
[1777323836105,39.0,76917.07,0.0,0.85014,0.00012,11.31796]
[1777323840858,39.0,76916.7,0.0,0.8501,0.00012,11.31997]
[1777323840925,39.0,76916.7,0.0,0.85011,0.00012,11.31963]
[1777323840944,39.0,76916.7,0.0,0.85011,0.00012,11.31963]
[1777323847960,39.0,76916.47,0.0,0.85009,0.00012,11.32025]
[1777323852444,39.0,76916.68,0.0,0.85013,0.00012,11.31865]
[1777323852473,39.0,76916.68,0.0,0.85013,0.00012,11.31865]
[1777323852525,39.0,76916.68,0.0,0.85013,0.00012,11.31865]
[1777323852545,39.0,76916.68,0.0,0.85013,0.00012,11.31854]
[1777323853246,39.0,76916.68,0.0,0.85013,0.00012,11.31854]
[1777323853279,39.0,76916.68,0.0,0.85013,0.00012,11.31854]
[1777323853379,39.0,76916.68,0.0,0.85013,0.00012,11.31854]
[1777323853544,39.0,76916.68,0.0,0.85013,0.00012,11.31854]
[1777323853660,39.0,76916.68,0.0,0.85013,0.00012,11.31854]
[1777323853676,39.0,76916.68,0.0,0.85013,0.00012,11.31844]
[1777323854167,39.0,76916.68,0.0,0.85013,0.00012,11.31844]
[1777323854262,39.0,76912.15,0.0,0.84958,0.00012,11.34574]
[1777323856274,39.0,76910.23,0.0,0.84934,0.00012,11.35721]
[1777323856385,39.0,76910.23,0.0,0.84934,0.00012,11.35721]
[1777323856572,39.0,76910.23,0.0,0.84934,0.00012,11.35721]
[1777323856847,39.0,76910.23,0.0,0.84934,0.00012,11.35721]
[1777323856613,39.0,76909.88,0.0,0.8493,0.00012,11.35917]
[1777323856969,39.0,76909.88,0.0,0.8493,0.00012,11.35917]
[1777323857172,39.0,76909.88,0.0,0.8493,0.00012,11.35917]
[1777323857175,39.0,76909.92,0.0,0.84931,0.00012,11.35877]
[1777323859769,39.0,76909.92,0.0,0.84931,0.00012,11.35877]
[1777323859808,39.0,76909.92,0.0,0.84931,0.00012,11.35877]
[1777323859907,39.0,76909.92,0.0,0.84931,0.00012,11.35877]
[1777323859923,39.0,76909.92,0.0,0.84931,0.00012,11.35877]
[1777323859886,38.99,76909.92,0.0,0.84932,0.00012,11.35845]
[1777323859966,38.99,76909.92,0.0,0.84932,0.00012,11.35845]
[1777323859988,38.99,76909.92,0.0,0.84932,0.00012,11.35845]
[1777323860000,38.99,76909.92,0.0,0.84932,0.00012,11.35845]
[1777323860859,38.99,76907.47,0.0,0.84902,0.00012,11.37312]
[1777323867100,38.99,76906.03,0.0,0.84887,0.00012,11.38048]
[1777323868513,38.99,76906.03,0.0,0.84887,0.00012,11.38048]
[1777323868647,38.99,76906.03,0.0,0.84887,0.00012,11.38048]
[1777323868689,38.99,76906.03,0.0,0.84887,0.00012,11.38048]
[1777323868748,38.99,76907.5,0.0,0.84905,0.00012,11.3714]
[1777323876163,38.98,76910.45,0.0,0.8495,0.00012,11.34663]
[1777323878020,38.98,76911.78,0.0,0.84967,0.00012,11.33843]
[1777323878035,38.98,76911.78,0.0,0.84967,0.00012,11.33843]
[1777323878087,38.98,76911.78,0.0,0.84967,0.00012,11.33843]
[1777323878097,38.98,76911.78,0.0,0.84967,0.00012,11.33843]
[1777323878149,38.98,76911.78,0.0,0.84967,0.00012,11.33843]
[1777323878199,38.98,76911.78,0.0,0.84967,0.00012,11.3383]
[1777323881099,38.98,76911.93,0.0,0.84969,0.00012,11.33712]
[1777323881157,38.98,76911.93,0.0,0.84969,0.00012,11.33712]
[1777323881278,38.98,76911.93,0.0,0.84969,0.00012,11.33712]
[1777323881285,38.98,76913.52,0.0,0.84989,0.00012,11.32737]
[1777323886954,38.98,76914.97,0.0,0.85008,0.00012,11.31827]
[1777323887050,38.98,76914.97,0.0,0.85008,0.00012,11.31827]
[1777323887103,38.98,76914.97,0.0,0.85008,0.00012,11.31827]
[1777323887167,38.98,76914.97,0.0,0.85008,0.00012,11.31827]
[1777323887176,38.98,76914.97,0.0,0.85008,0.00012,11.31827]
[1777323887268,38.98,76914.97,0.0,0.85008,0.00012,11.31795]
[1777323892275,38.98,76912.29,0.0,0.84976,0.00012,11.33361]
[1777323899918,38.98,76912.29,0.0,0.84976,0.00012,11.33361]
[1777323900032,38.98,76912.29,0.0,0.84976,0.00012,11.33361]
[1777323900266,38.98,76912.29,0.0,0.84976,0.00012,11.33361]
[1777323900333,38.98,76912.54,0.0,0.84981,0.00012,11.33111]
[1777323902347,38.97,76967.43,0.0,0.85648,0.00012,10.99893]
[1777323904670,38.97,76967.43,0.0,0.85648,0.00012,10.99893]
[1777323904719,38.97,76967.43,0.0,0.85648,0.00012,10.99893]
[1777323904780,38.97,76967.43,0.0,0.85648,0.00012,10.99893]
[1777323904892,38.97,76967.43,0.0,0.85648,0.00012,10.99893]
[1777323904882,38.98,76967.43,0.0,0.85646,0.00012,11.00033]
[1777323905070,38.98,76967.43,0.0,0.85646,0.00012,11.00033]
[1777323904988,38.98,76967.43,0.0,0.85646,0.00012,11.00033]
[1777323910830,38.98,76967.43,0.0,0.85646,0.00012,11.00033]
[1777323911798,38.99,76967.43,0.0,0.8564,0.00012,11.00333]
[1777323911913,38.99,76967.43,0.0,0.8564,0.00012,11.00333]
[1777323911899,38.99,76967.43,0.0,0.85639,0.00012,11.0038]
[1777323912024,38.99,76967.43,0.0,0.85639,0.00012,11.0038]
[1777323912147,38.99,76967.43,0.0,0.85639,0.00012,11.0038]
[1777323912014,38.99,76967.43,0.0,0.85639,0.00012,11.0038]
[1777323913745,38.99,76967.43,0.0,0.85639,0.00012,11.0038]
[1777323913882,38.99,76967.43,0.0,0.85639,0.00012,11.0038]
[1777323913892,38.99,76967.43,0.0,0.85637,0.00012,11.00462]
[1777323914056,38.99,76967.43,0.0,0.85637,0.00012,11.00462]
[1777323915437,38.99,76910.07,0.0,0.8494,0.00012,11.35175]
[1777323916445,38.99,76910.46,0.0,0.84945,0.00012,11.34929]
[1777323918375,38.99,76912.0,0.0,0.84964,0.00012,11.33987]
[1777323918427,38.99,76912.0,0.0,0.84964,0.00012,11.33987]
[1777323918481,38.99,76912.0,0.0,0.84964,0.00012,11.33987]
[1777323918487,38.99,76912.0,0.0,0.84964,0.00012,11.33987]
[1777323918588,38.99,76912.21,0.0,0.84967,0.00012,11.33853]
[1777323922518,38.99,76913.62,0.0,0.84985,0.00012,11.32923]
[1777323923298,38.99,76913.55,0.0,0.84985,0.00012,11.32941]
[1777323924501,38.99,76908.22,0.0,0.8492,0.00012,11.36119]
[1777323926838,38.99,76903.43,0.0,0.84862,0.00012,11.38984]
[1777323928006,38.99,76903.43,0.0,0.84862,0.00012,11.38984]
[1777323928102,38.99,76903.78,0.0,0.84867,0.00012,11.38742]
[1777323928529,38.99,76894.43,0.0,0.84751,0.00012,11.44373]
[1777323929536,38.98,76889.15,0.0,0.84686,0.00012,11.47533]
[1777323934571,38.98,76891.47,0.0,0.84724,0.00012,11.45387]
[1777323936585,38.98,76888.85,0.0,0.84693,0.00012,11.46923]
[1777323937592,38.98,76886.24,0.0,0.8466,0.00013,11.48487]
[1777323939606,38.97,76878.46,0.0,0.84563,0.00013,11.53164]
[1777323940613,38.97,76879.98,0.0,0.84583,0.00013,11.52219]
[1777323945648,38.97,76879.61,0.0,0.8458,0.00013,11.52338]
[1777323950683,38.97,76875.87,0.0,0.84535,0.00013,11.54508]
[1777323951689,38.97,76873.26,0.0,0.84503,0.00013,11.56068]
[1777323956726,38.96,76872.17,0.0,0.84493,0.00013,11.56559]
[1777323958739,38.96,76874.93,0.0,0.84528,0.00013,11.54844]
[1777323959747,38.96,76872.1,0.0,0.84493,0.00013,11.5654]
[1777323964792,38.96,76873.2,0.0,0.84509,0.00013,11.55781]
[1777323966806,38.95,76879.4,0.0,0.84587,0.00013,11.51989]
[1777323971841,38.95,76881.19,0.0,0.84611,0.00013,11.50841]
[1777323972847,38.95,76887.0,0.0,0.84685,0.00013,11.47291]
[1777323973855,38.95,76890.06,0.0,0.84723,0.00012,11.45408]
[1777323976875,38.95,76890.63,0.0,0.84732,0.00012,11.44997]
[1777323980904,38.95,76894.96,0.0,0.84787,0.00012,11.42289]
[1777323987953,38.94,76896.27,0.0,0.84807,0.00012,11.41353]
[1777323993994,38.94,76896.98,0.0,0.84823,0.00012,11.40267]
[1777323999036,38.93,76895.31,0.0,0.84804,0.00012,11.41187]
[1777324006085,38.93,76895.23,0.0,0.84806,0.00012,11.41106]
[1777324012127,38.93,76895.8,0.0,0.84815,0.00012,11.4065]
[1777324018169,38.92,76895.89,0.0,0.84818,0.00012,11.40483]
[1777324023205,38.92,76896.03,0.0,0.84822,0.00012,11.40304]
[1777324029246,38.92,76896.27,0.0,0.84827,0.00012,11.40045]
[1777324030252,38.91,76899.15,0.0,0.84864,0.00012,11.3828]
[1777324035288,38.91,76899.78,0.0,0.84873,0.00012,11.37817]
[1777324042337,38.91,76899.9,0.0,0.84877,0.00012,11.3763]
[1777324047378,38.91,76902.0,0.0,0.84904,0.00012,11.36279]
[1777324052413,38.9,76902.35,0.0,0.84916,0.00012,11.35436]
[1777324057448,38.9,76900.96,0.0,0.849,0.00012,11.36198]
[1777324063490,38.9,76902.81,0.0,0.84925,0.00012,11.34981]
[1777324068524,38.9,76904.02,0.0,0.84942,0.00012,11.34171]
[1777324073559,38.89,76902.55,0.0,0.84925,0.00012,11.34988]
[1777324078595,38.89,76903.41,0.0,0.84937,0.00012,11.34387]
[1777324083629,38.89,76903.13,0.0,0.84935,0.00012,11.34478]
[1777324088668,38.88,76903.17,0.0,0.84937,0.00012,11.34373]
[1777324093032,38.88,76904.18,0.0,0.84951,0.00012,11.33712]
[1777324093085,38.88,76904.18,0.0,0.84951,0.00012,11.33712]
[1777324096186,38.88,76906.78,0.0,0.84984,0.00012,11.32074]
[1777324096211,38.88,76906.78,0.0,0.84984,0.00012,11.32074]
[1777324096236,38.88,76906.78,0.0,0.84984,0.00012,11.32074]
[1777324096558,38.88,76906.78,0.0,0.84984,0.00012,11.32074]
[1777324096721,38.88,76906.1,0.0,0.84976,0.00012,11.32474]
[1777324100618,38.88,76906.28,0.0,0.84979,0.00012,11.32325]
[1777324100740,38.88,76906.28,0.0,0.84979,0.00012,11.32325]
[1777324101151,38.88,76906.28,0.0,0.84979,0.00012,11.32325]
[1777324100749,38.88,76907.18,0.0,0.8499,0.00012,11.31766]
[1777324101258,38.88,76907.18,0.0,0.8499,0.00012,11.31766]
[1777324101495,38.88,76907.18,0.0,0.8499,0.00012,11.31766]
[1777324101756,38.88,76907.41,0.0,0.84993,0.00012,11.31615]
[1777324106791,38.88,76907.26,0.0,0.84993,0.00012,11.31652]
[1777324111826,38.88,76907.44,0.0,0.85002,0.00012,11.30942]
[1777324116047,38.87,76907.46,0.0,0.85002,0.00012,11.30906]
[1777324116094,38.87,76907.46,0.0,0.85002,0.00012,11.30906]
[1777324116148,38.87,76907.46,0.0,0.85003,0.00012,11.3089]
[1777324116396,38.87,76907.46,0.0,0.85003,0.00012,11.3089]
[1777324117305,38.87,76907.57,0.0,0.85004,0.00012,11.30824]
[1777324117360,38.87,76907.57,0.0,0.85004,0.00012,11.30824]
[1777324117367,38.87,76907.57,0.0,0.85004,0.00012,11.30824]
[1777324117476,38.87,76907.57,0.0,0.85004,0.00012,11.30824]
[1777324117526,38.87,76907.57,0.0,0.85004,0.00012,11.30824]
[1777324117868,38.87,76908.62,0.0,0.85017,0.00012,11.30179]
[1777324118273,38.87,76908.62,0.0,0.85017,0.00012,11.30179]
[1777324118392,38.87,76908.62,0.0,0.85017,0.00012,11.30179]
[1777324118599,38.87,76908.62,0.0,0.85017,0.00012,11.30179]
[1777324119114,38.87,76908.97,0.0,0.85022,0.00012,11.29955]
[1777324121154,38.87,76910.44,0.0,0.8504,0.00012,11.29063]
[1777324121266,38.87,76910.84,0.0,0.85045,0.00012,11.28816]
[1777324121473,38.87,76910.84,0.0,0.85045,0.00012,11.28816]
[1777324121991,38.87,76910.84,0.0,0.85045,0.00012,11.28816]
[1777324122107,38.87,76910.84,0.0,0.85045,0.00012,11.28816]
[1777324122093,38.87,76913.83,0.0,0.85082,0.00012,11.26996]
[1777324122218,38.87,76913.83,0.0,0.85082,0.00012,11.26996]
[1777324122337,38.87,76913.83,0.0,0.85082,0.00012,11.26996]
[1777324124918,38.87,76917.25,0.0,0.85124,0.00012,11.2492]
[1777324129953,38.87,76917.13,0.0,0.85122,0.00012,11.24999]
[1777324133982,38.87,76919.07,0.0,0.85146,0.00012,11.23828]
[1777324141193,38.87,76919.39,0.0,0.8515,0.00012,11.23644]
[1777324141310,38.87,76919.04,0.0,0.85145,0.00012,11.23865]
[1777324141542,38.87,76919.04,0.0,0.85145,0.00012,11.23865]
[1777324141656,38.87,76919.04,0.0,0.85145,0.00012,11.23865]
[1777324141893,38.87,76919.04,0.0,0.85145,0.00012,11.23865]
[1777324142569,38.87,76917.97,0.0,0.85132,0.00012,11.24517]
[1777324142680,38.87,76917.97,0.0,0.85132,0.00012,11.24517]
[1777324148082,38.87,76918.03,0.0,0.85133,0.00012,11.2449]
[1777324149089,38.87,76910.97,0.0,0.85046,0.00012,11.28774]
[1777324150096,38.87,76905.04,0.0,0.84972,0.00012,11.32375]
[1777324151103,38.87,76904.28,0.0,0.84963,0.00012,11.32821]
[1777324156138,38.87,76904.64,0.0,0.84969,0.00012,11.32555]
[1777324161173,38.87,76904.84,0.0,0.84972,0.00012,11.3239]
[1777324166208,38.87,76904.42,0.0,0.84968,0.00012,11.32605]
[1777324173256,38.87,76904.78,0.0,0.84979,0.00012,11.31781]
[1777324178291,38.87,76908.1,0.0,0.8502,0.00012,11.29735]
[1777324183032,38.87,76908.26,0.0,0.85022,0.00012,11.29629]
[1777324183087,38.87,76908.26,0.0,0.85022,0.00012,11.29629]
[1777324183177,38.87,76908.26,0.0,0.85023,0.00012,11.29623]
[1777324185341,38.87,76912.6,0.0,0.85076,0.00012,11.26984]
[1777324186348,38.87,76916.83,0.0,0.85128,0.00012,11.24418]
[1777324189544,38.87,76918.7,0.0,0.85151,0.00012,11.23293]
[1777324189596,38.87,76918.7,0.0,0.85151,0.00012,11.23293]
[1777324189775,38.87,76918.7,0.0,0.85151,0.00012,11.23293]
[1777324189930,38.87,76918.7,0.0,0.85151,0.00012,11.23293]
[1777324189969,38.87,76923.54,0.0,0.8521,0.00012,11.20362]
[1777324190529,38.87,76923.54,0.0,0.8521,0.00012,11.20362]
[1777324190580,38.87,76923.54,0.0,0.8521,0.00012,11.20362]
[1777324190615,38.87,76923.54,0.0,0.8521,0.00012,11.20362]
[1777324190642,38.87,76923.54,0.0,0.8521,0.00012,11.20362]
[1777324191117,38.87,76923.54,0.0,0.8521,0.00012,11.20362]
[1777324191227,38.87,76923.54,0.0,0.8521,0.00012,11.20362]
[1777324191158,38.87,76922.56,0.0,0.85198,0.00012,11.20975]
[1777324191279,38.87,76922.56,0.0,0.85198,0.00012,11.20975]
[1777324191383,38.87,76922.06,0.0,0.85192,0.00012,11.21278]
[1777324196418,38.87,76920.96,0.0,0.85178,0.00012,11.21982]
[1777324200461,38.87,76921.56,0.0,0.85185,0.00012,11.21637]
[1777324200571,38.87,76921.56,0.0,0.85185,0.00012,11.21637]
[1777324200624,38.87,76921.56,0.0,0.85185,0.00012,11.21637]
[1777324200671,38.87,76921.67,0.0,0.85186,0.00012,11.21576]
[1777324203345,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324203464,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324203576,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324203671,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324203690,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324203792,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324203869,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324203913,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324204205,38.87,76921.52,0.0,0.85184,0.00012,11.21679]
[1777324204012,38.87,76917.07,0.0,0.85129,0.00012,11.24385]
[1777324204522,38.87,76917.07,0.0,0.85129,0.00012,11.24385]
[1777324204550,38.87,76917.07,0.0,0.85129,0.00012,11.24385]
[1777324204553,38.87,76912.11,0.0,0.85068,0.00012,11.27397]
[1777324205481,38.87,76906.51,0.0,0.84999,0.00012,11.30793]
[1777324206924,38.87,76906.51,0.0,0.84999,0.00012,11.30793]
[1777324206978,38.87,76906.51,0.0,0.84999,0.00012,11.30793]
[1777324206994,38.87,76906.51,0.0,0.84999,0.00012,11.30793]
[1777324207036,38.87,76906.51,0.0,0.84999,0.00012,11.30793]
[1777324207130,38.87,76906.65,0.0,0.85001,0.00012,11.30701]
[1777324207881,38.87,76906.65,0.0,0.85001,0.00012,11.30701]
[1777324208045,38.87,76906.65,0.0,0.85001,0.00012,11.30701]
[1777324208082,38.87,76906.65,0.0,0.85001,0.00012,11.30701]
[1777324208194,38.87,76906.65,0.0,0.85001,0.00012,11.30701]
[1777324208230,38.87,76906.65,0.0,0.85001,0.00012,11.30701]
[1777324208148,38.87,76903.19,0.0,0.84958,0.00012,11.32795]
[1777324209020,38.87,76903.19,0.0,0.84958,0.00012,11.32795]
[1777324209068,38.87,76903.19,0.0,0.84958,0.00012,11.32795]
[1777324209241,38.87,76903.19,0.0,0.84958,0.00012,11.32795]
[1777324209100,38.87,76902.75,0.0,0.84953,0.00012,11.33053]
[1777324209327,38.87,76902.75,0.0,0.84953,0.00012,11.33053]
[1777324209510,38.87,76896.04,0.0,0.8487,0.00012,11.37117]
[1777324210517,38.87,76891.01,0.0,0.84807,0.00012,11.40156]
[1777324215551,38.87,76890.87,0.0,0.84807,0.00012,11.40149]
[1777324219580,38.86,76886.49,0.0,0.84754,0.00013,11.42739]
[1777324223423,38.86,76885.83,0.0,0.84747,0.00013,11.43077]
[1777324223475,38.86,76885.83,0.0,0.84747,0.00013,11.43077]
[1777324223534,38.86,76885.83,0.0,0.84747,0.00013,11.43077]
[1777324223544,38.86,76885.83,0.0,0.84747,0.00013,11.43077]
[1777324223608,38.86,76885.77,0.0,0.84747,0.00013,11.43093]
[1777324228652,38.86,76885.0,0.0,0.84739,0.00013,11.43477]
[1777324228765,38.86,76885.0,0.0,0.84739,0.00013,11.43477]
[1777324228817,38.86,76885.0,0.0,0.84739,0.00013,11.43477]
[1777324228866,38.86,76884.96,0.0,0.84739,0.00013,11.4348]
[1777324235693,38.85,76884.8,0.0,0.84745,0.00013,11.42882]
[1777324243749,38.85,76883.43,0.0,0.84731,0.00013,11.43561]
[1777324248784,38.84,76883.21,0.0,0.8473,0.00013,11.43596]
[1777324249921,38.84,76883.21,0.0,0.8473,0.00013,11.43596]
[1777324249951,38.84,76883.21,0.0,0.8473,0.00013,11.43596]
[1777324250008,38.84,76883.21,0.0,0.8473,0.00013,11.43596]
[1777324250053,38.84,76883.21,0.0,0.84731,0.00013,11.43576]
[1777324253027,38.84,76883.37,0.0,0.84733,0.00013,11.43441]
[1777324253084,38.84,76883.37,0.0,0.84733,0.00013,11.43441]
[1777324253101,38.84,76883.48,0.0,0.84735,0.00013,11.43355]
[1777324255711,38.84,76883.52,0.0,0.84736,0.00013,11.43312]
[1777324255816,38.84,76883.52,0.0,0.84736,0.00013,11.43312]
[1777324255868,38.84,76883.52,0.0,0.84736,0.00013,11.43312]
[1777324255917,38.84,76883.52,0.0,0.84737,0.00013,11.43275]
[1777324257129,38.84,76883.52,0.0,0.84737,0.00013,11.43275]
[1777324257181,38.84,76883.52,0.0,0.84737,0.00013,11.43275]
[1777324260776,38.84,76883.28,0.0,0.84735,0.00013,11.43366]
[1777324260794,38.84,76883.28,0.0,0.84735,0.00013,11.43366]
[1777324260870,38.84,76883.28,0.0,0.84735,0.00013,11.43366]
[1777324268078,38.83,76881.01,0.0,0.84709,0.00013,11.44639]
[1777324268092,38.83,76881.01,0.0,0.84709,0.00013,11.44639]
[1777324268152,38.83,76881.01,0.0,0.84709,0.00013,11.44639]
[1777324268204,38.83,76881.01,0.0,0.84709,0.00013,11.44639]
[1777324268305,38.83,76881.01,0.0,0.8471,0.00013,11.44563]
[1777324270862,38.83,76881.01,0.0,0.84711,0.00013,11.44544]
[1777324270909,38.83,76881.01,0.0,0.84711,0.00013,11.44544]
[1777324270968,38.83,76881.01,0.0,0.84711,0.00013,11.44544]
[1777324271045,38.83,76881.01,0.0,0.84711,0.00013,11.44544]
[1777324277334,38.83,76881.03,0.0,0.84713,0.00013,11.44425]
[1777324277454,38.83,76880.9,0.0,0.84712,0.00013,11.44487]
[1777324277480,38.83,76880.9,0.0,0.84712,0.00013,11.44487]
[1777324277987,38.83,76880.63,0.0,0.84709,0.00013,11.44634]
[1777324284180,38.82,76880.56,0.0,0.84709,0.00013,11.44608]
[1777324284240,38.82,76880.56,0.0,0.84709,0.00013,11.44608]
[1777324284282,38.82,76880.56,0.0,0.84709,0.00013,11.44608]
[1777324284335,38.82,76880.56,0.0,0.84709,0.00013,11.44608]
[1777324284354,38.82,76880.56,0.0,0.84709,0.00013,11.44608]
[1777324284340,38.82,76880.59,0.0,0.8471,0.00013,11.44539]
[1777324284407,38.82,76880.59,0.0,0.8471,0.00013,11.44539]
[1777324285037,38.82,76880.58,0.0,0.8471,0.00013,11.44545]
[1777324287965,38.82,76880.47,0.0,0.8471,0.00013,11.44579]
[1777324288032,38.82,76880.47,0.0,0.8471,0.00013,11.44579]
[1777324288088,38.82,76880.47,0.0,0.8471,0.00013,11.44579]
[1777324288133,38.82,76880.19,0.0,0.84706,0.00013,11.44733]
[1777324289248,38.82,76880.19,0.0,0.84706,0.00013,11.44733]
[1777324289274,38.82,76880.19,0.0,0.84706,0.00013,11.44733]
[1777324289343,38.82,76880.19,0.0,0.84707,0.00013,11.447]
[1777324291342,38.82,76879.66,0.0,0.847,0.00013,11.45022]
[1777324291450,38.82,76880.15,0.0,0.84713,0.00013,11.44153]
[1777324291504,38.82,76880.15,0.0,0.84713,0.00013,11.44153]
[1777324291540,38.82,76880.15,0.0,0.84713,0.00013,11.44137]
[1777324297123,38.82,76880.02,0.0,0.84713,0.00013,11.44139]
[1777324305179,38.81,76880.49,0.0,0.84721,0.00013,11.43733]
[1777324306603,38.81,76880.24,0.0,0.84718,0.00013,11.43871]
[1777324309049,38.81,76880.24,0.0,0.84719,0.00013,11.43856]
[1777324309100,38.81,76880.24,0.0,0.84719,0.00013,11.43856]
[1777324309154,38.81,76880.24,0.0,0.84719,0.00013,11.43856]
[1777324309255,38.81,76880.24,0.0,0.84719,0.00013,11.43827]
[1777324319277,38.8,76879.64,0.0,0.84715,0.00013,11.44034]
[1777324321396,38.8,76879.64,0.0,0.84715,0.00013,11.44034]
[1777324321507,38.8,76879.64,0.0,0.84715,0.00013,11.44034]
[1777324321850,38.8,76879.64,0.0,0.84715,0.00013,11.44034]
[1777324322298,38.8,76871.48,0.0,0.84613,0.00013,11.48955]
[1777324322589,38.8,76871.48,0.0,0.84613,0.00013,11.48955]
[1777324322604,38.8,76871.48,0.0,0.84613,0.00013,11.48955]
[1777324322623,38.8,76871.48,0.0,0.84613,0.00013,11.48955]
[1777324322631,38.8,76871.48,0.0,0.84613,0.00013,11.48955]
[1777324323305,38.8,76867.29,0.0,0.84561,0.00013,11.51483]
[1777324324078,38.8,76867.29,0.0,0.84561,0.00013,11.51483]
[1777324324123,38.8,76867.29,0.0,0.84561,0.00013,11.51483]
[1777324324139,38.8,76867.29,0.0,0.84561,0.00013,11.51483]
[1777324324258,38.8,76867.29,0.0,0.84561,0.00013,11.51483]
[1777324324323,38.8,76867.29,0.0,0.84561,0.00013,11.51483]
[1777324326326,38.8,76857.46,0.0,0.84437,0.00013,11.5741]
[1777324326451,38.8,76857.46,0.0,0.84437,0.00013,11.5741]
[1777324326547,38.8,76857.46,0.0,0.84437,0.00013,11.5741]
[1777324326711,38.8,76857.46,0.0,0.84437,0.00013,11.5741]
[1777324326763,38.8,76857.46,0.0,0.84437,0.00013,11.5741]
[1777324326775,38.8,76857.46,0.0,0.84437,0.00013,11.5741]
[1777324327333,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324327613,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324327734,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324327781,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324327840,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324327893,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324327957,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324328319,38.8,76854.76,0.0,0.84403,0.00013,11.59061]
[1777324328339,38.8,76854.5,0.0,0.84399,0.00013,11.59225]
[1777324328671,38.8,76854.5,0.0,0.84399,0.00013,11.59225]
[1777324328786,38.8,76854.5,0.0,0.84399,0.00013,11.59225]
[1777324328899,38.8,76854.5,0.0,0.84399,0.00013,11.59225]
[1777324329006,38.8,76854.5,0.0,0.84399,0.00013,11.59225]
[1777324329347,38.8,76854.43,0.0,0.84398,0.00013,11.59273]
[1777324332918,38.8,76854.4,0.0,0.84397,0.00013,11.59307]
[1777324333032,38.8,76854.4,0.0,0.84397,0.00013,11.59307]
[1777324333240,38.8,76854.4,0.0,0.84397,0.00013,11.59307]
[1777324333316,38.8,76854.4,0.0,0.84397,0.00013,11.59307]
[1777324333375,38.8,76852.49,0.0,0.84373,0.00013,11.60474]
[1777324333429,38.8,76852.49,0.0,0.84373,0.00013,11.60474]
[1777324333541,38.8,76852.49,0.0,0.84373,0.00013,11.60474]
[1777324333720,38.8,76852.49,0.0,0.84373,0.00013,11.60474]
[1777324333779,38.8,76852.49,0.0,0.84373,0.00013,11.60474]
[1777324334033,38.8,76852.49,0.0,0.84373,0.00013,11.60474]
[1777324334382,38.8,76849.57,0.0,0.84336,0.00013,11.62253]
[1777324334543,38.8,76849.57,0.0,0.84336,0.00013,11.62253]
[1777324334632,38.8,76849.57,0.0,0.84336,0.00013,11.62253]
[1777324334750,38.8,76849.57,0.0,0.84336,0.00013,11.62253]
[1777324334885,38.8,76849.57,0.0,0.84336,0.00013,11.62253]
[1777324334936,38.8,76849.57,0.0,0.84336,0.00013,11.62253]
[1777324335389,38.8,76847.19,0.0,0.84305,0.00013,11.63701]
[1777324337043,38.8,76845.28,0.0,0.84281,0.00013,11.64861]
[1777324337164,38.8,76845.28,0.0,0.84281,0.00013,11.64861]
[1777324337269,38.8,76845.28,0.0,0.84281,0.00013,11.64861]
[1777324337393,38.8,76845.28,0.0,0.84281,0.00013,11.64861]
[1777324337403,38.8,76845.1,0.0,0.84279,0.00013,11.64966]
[1777324342609,38.8,76844.83,0.0,0.84276,0.00013,11.65112]
[1777324342722,38.8,76844.83,0.0,0.84276,0.00013,11.65112]
[1777324342957,38.8,76844.83,0.0,0.84276,0.00013,11.65112]
[1777324343032,38.8,76844.83,0.0,0.84276,0.00013,11.65112]
[1777324343143,38.8,76844.83,0.0,0.84276,0.00013,11.65112]
[1777324343295,38.8,76844.83,0.0,0.84276,0.00013,11.65112]
[1777324343396,38.8,76844.83,0.0,0.84276,0.00013,11.65101]
[1777324343445,38.8,76843.23,0.0,0.84255,0.00013,11.66074]
[1777324344453,38.8,76844.07,0.0,0.84266,0.00013,11.65556]
[1777324345660,38.8,76843.21,0.0,0.84255,0.00013,11.66073]
[1777324346860,38.8,76843.21,0.0,0.84255,0.00013,11.66073]
[1777324346943,38.8,76843.11,0.0,0.84254,0.00013,11.66126]
[1777324347474,38.8,76842.8,0.0,0.8425,0.00013,11.66307]
[1777324349041,38.8,76841.9,0.0,0.84239,0.00013,11.66847]
[1777324351502,38.8,76841.57,0.0,0.84241,0.00013,11.66465]
[1777324352509,38.8,76842.91,0.0,0.84258,0.00013,11.65639]
[1777324353516,38.8,76843.09,0.0,0.84261,0.00013,11.65521]
[1777324354523,38.8,76843.94,0.0,0.84272,0.00013,11.64996]
[1777324355530,38.8,76844.21,0.0,0.84276,0.00013,11.64824]
[1777324356537,38.8,76844.23,0.0,0.84276,0.00013,11.64804]
[1777324357544,38.8,76844.55,0.0,0.8428,0.00013,11.64602]
[1777324360565,38.8,76844.24,0.0,0.84277,0.00013,11.64768]
[1777324361572,38.8,76844.14,0.0,0.84276,0.00013,11.64821]
[1777324363586,38.8,76843.89,0.0,0.84273,0.00013,11.64957]
[1777324365600,38.8,76843.95,0.0,0.84274,0.00013,11.64904]
[1777324371035,38.8,76843.95,0.0,0.84274,0.00013,11.64904]
[1777324371642,38.79,76849.51,0.0,0.84346,0.00013,11.61471]
[1777324373034,38.79,76849.51,0.0,0.84346,0.00013,11.61471]
[1777324373052,38.79,76849.51,0.0,0.84346,0.00013,11.61471]
[1777324373148,38.79,76851.07,0.0,0.84366,0.00013,11.60518]
[1777324374347,38.79,76851.07,0.0,0.84366,0.00013,11.60518]
[1777324374393,38.79,76851.07,0.0,0.84366,0.00013,11.60518]
[1777324374439,38.79,76851.25,0.0,0.84368,0.00013,11.60405]
[1777324376491,38.79,76851.1,0.0,0.84366,0.00013,11.60495]
[1777324376597,38.79,76851.1,0.0,0.84366,0.00013,11.60495]
[1777324376650,38.79,76851.1,0.0,0.84366,0.00013,11.60495]
[1777324376698,38.79,76851.1,0.0,0.84366,0.00013,11.60493]
[1777324380048,38.79,76851.41,0.0,0.8437,0.00013,11.60302]
[1777324380186,38.79,76851.41,0.0,0.8437,0.00013,11.60302]
[1777324380221,38.79,76851.41,0.0,0.8437,0.00013,11.60302]
[1777324380312,38.79,76851.41,0.0,0.8437,0.00013,11.60302]
[1777324380404,38.79,76851.41,0.0,0.8437,0.00013,11.60302]
[1777324380365,38.79,76851.12,0.0,0.84367,0.00013,11.60476]
[1777324381108,38.79,76851.12,0.0,0.84367,0.00013,11.60476]
[1777324381193,38.79,76851.12,0.0,0.84367,0.00013,11.60476]
[1777324381246,38.79,76851.12,0.0,0.84367,0.00013,11.60476]
[1777324381326,38.79,76845.02,0.0,0.84289,0.00013,11.64186]
[1777324381528,38.79,76845.02,0.0,0.84289,0.00013,11.64186]
[1777324381636,38.79,76845.02,0.0,0.84289,0.00013,11.64186]
[1777324382117,38.79,76845.02,0.0,0.84289,0.00013,11.64186]
[1777324382226,38.79,76845.02,0.0,0.84289,0.00013,11.64186]
[1777324382242,38.79,76845.02,0.0,0.84289,0.00013,11.64186]
[1777324382328,38.79,76840.85,0.0,0.84236,0.00013,11.66718]
[1777324384063,38.79,76837.79,0.0,0.84196,0.00013,11.68572]
[1777324384149,38.79,76837.79,0.0,0.84196,0.00013,11.68572]
[1777324384257,38.79,76837.79,0.0,0.84196,0.00013,11.68572]
[1777324384307,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385038,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385149,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385172,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385222,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385254,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385269,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385332,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385372,38.79,76837.54,0.0,0.84193,0.00013,11.68726]
[1777324385433,38.79,76837.97,0.0,0.84199,0.00013,11.68467]
[1777324385510,38.79,76837.97,0.0,0.84199,0.00013,11.68467]
[1777324385558,38.79,76837.97,0.0,0.84199,0.00013,11.68467]
[1777324385660,38.79,76837.97,0.0,0.84199,0.00013,11.68467]
[1777324385740,38.79,76838.29,0.0,0.84203,0.00013,11.68272]
[1777324390064,38.79,76837.65,0.0,0.84195,0.00013,11.68651]
[1777324390163,38.79,76837.65,0.0,0.84195,0.00013,11.68651]
[1777324390177,38.79,76837.65,0.0,0.84195,0.00013,11.68651]
[1777324390220,38.79,76837.65,0.0,0.84195,0.00013,11.68651]
[1777324390431,38.79,76837.65,0.0,0.84195,0.00013,11.68651]
[1777324390264,38.79,76837.87,0.0,0.84198,0.00013,11.68502]
[1777324390544,38.79,76837.87,0.0,0.84198,0.00013,11.68502]
[1777324390646,38.79,76837.87,0.0,0.84198,0.00013,11.68502]
[1777324390774,38.79,76836.83,0.0,0.84185,0.00013,11.69121]
[1777324392298,38.79,76836.83,0.0,0.84185,0.00013,11.69121]
[1777324392357,38.79,76836.83,0.0,0.84185,0.00013,11.69121]
[1777324392456,38.79,76837.46,0.0,0.84194,0.00013,11.68708]
[1777324392818,38.79,76837.46,0.0,0.84194,0.00013,11.68708]
[1777324393638,38.79,76836.27,0.0,0.84179,0.00013,11.69416]
[1777324393893,38.79,76836.27,0.0,0.84179,0.00013,11.69416]
[1777324394126,38.79,76836.27,0.0,0.84179,0.00013,11.69416]
[1777324394224,38.79,76832.01,0.0,0.84124,0.00013,11.72009]
[1777324394803,38.79,76827.58,0.0,0.84067,0.00013,11.74685]
[1777324398831,38.79,76840.06,0.0,0.84229,0.00013,11.6705]
[1777324400084,38.79,76840.06,0.0,0.84229,0.00013,11.6705]
[1777324400134,38.79,76840.06,0.0,0.84229,0.00013,11.6705]
[1777324400195,38.79,76840.06,0.0,0.84229,0.00013,11.6705]
[1777324400338,38.79,76840.06,0.0,0.84229,0.00013,11.6705]
[1777324400357,38.79,76842.79,0.0,0.84264,0.00013,11.65375]
[1777324400931,38.79,76842.79,0.0,0.84264,0.00013,11.65375]
[1777324400994,38.79,76842.79,0.0,0.84264,0.00013,11.65375]
[1777324402222,38.79,76843.06,0.0,0.84267,0.00013,11.65201]
[1777324402229,38.79,76843.06,0.0,0.84267,0.00013,11.65201]
[1777324402261,38.79,76843.06,0.0,0.84267,0.00013,11.65201]
[1777324402275,38.79,76843.06,0.0,0.84267,0.00013,11.65201]
[1777324402329,38.79,76843.06,0.0,0.84267,0.00013,11.65201]
[1777324402458,38.79,76843.06,0.0,0.84267,0.00013,11.65201]
[1777324402424,38.79,76843.88,0.0,0.84278,0.00013,11.64682]
[1777324402874,38.79,76843.88,0.0,0.84278,0.00013,11.64682]
[1777324403134,38.79,76843.88,0.0,0.84278,0.00013,11.64682]
[1777324403246,38.79,76843.88,0.0,0.84278,0.00013,11.64682]
[1777324403285,38.79,76843.88,0.0,0.84278,0.00013,11.64682]
[1777324403294,38.79,76843.88,0.0,0.84278,0.00013,11.64682]
[1777324403333,38.79,76844.26,0.0,0.84283,0.00013,11.64451]
[1777324403507,38.79,76844.26,0.0,0.84283,0.00013,11.64451]
[1777324404064,38.79,76844.26,0.0,0.84283,0.00013,11.64451]
[1777324404177,38.79,76844.26,0.0,0.84283,0.00013,11.64451]
[1777324404245,38.79,76844.26,0.0,0.84283,0.00013,11.64451]
[1777324404259,38.79,76850.62,0.0,0.84365,0.00013,11.60571]
[1777324405076,38.79,76850.62,0.0,0.84365,0.00013,11.60571]
[1777324405135,38.79,76850.62,0.0,0.84365,0.00013,11.60571]
[1777324405246,38.79,76850.62,0.0,0.84365,0.00013,11.60571]
[1777324405347,38.79,76851.48,0.0,0.84376,0.00013,11.60044]
[1777324406665,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324406773,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324406865,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324406889,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324406940,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324407264,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324407317,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324407370,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324407428,38.79,76852.89,0.0,0.84394,0.00013,11.59184]
[1777324407471,38.79,76852.87,0.0,0.84394,0.00013,11.59195]
[1777324407542,38.79,76852.87,0.0,0.84394,0.00013,11.59195]
[1777324407647,38.79,76852.87,0.0,0.84394,0.00013,11.59195]
[1777324407697,38.79,76852.87,0.0,0.84394,0.00013,11.59195]
[1777324407894,38.79,76853.11,0.0,0.84397,0.00013,11.59049]
[1777324409066,38.79,76853.11,0.0,0.84397,0.00013,11.59049]
[1777324409178,38.79,76853.11,0.0,0.84397,0.00013,11.59049]
[1777324409230,38.79,76853.11,0.0,0.84397,0.00013,11.59049]
[1777324409277,38.79,76856.54,0.0,0.8444,0.00013,11.5696]
[1777324412929,38.79,76861.5,0.0,0.84509,0.00013,11.534]
[1777324417964,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324419761,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324419813,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324419942,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324419948,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324420160,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324420197,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324420236,38.79,76862.55,0.0,0.84521,0.00013,11.52799]
[1777324420257,38.79,76862.55,0.0,0.84521,0.00013,11.52817]
[1777324426021,38.79,76861.55,0.0,0.84509,0.00013,11.53365]
[1777324428450,38.79,76862.5,0.0,0.84522,0.00013,11.52776]
[1777324428467,38.79,76862.53,0.0,0.84522,0.00013,11.52739]
[1777324428558,38.79,76862.53,0.0,0.84522,0.00013,11.52739]
[1777324428644,38.79,76862.53,0.0,0.84522,0.00013,11.52739]
[1777324429176,38.79,76862.53,0.0,0.84522,0.00013,11.52739]
[1777324429195,38.79,76862.53,0.0,0.84522,0.00013,11.52739]
[1777324429301,38.79,76862.53,0.0,0.84522,0.00013,11.52739]
[1777324429375,38.79,76863.88,0.0,0.8454,0.00013,11.51917]
[1777324431065,38.78,76868.26,0.0,0.84595,0.00013,11.49237]
[1777324433643,38.78,76869.77,0.0,0.84614,0.00013,11.48309]
[1777324433753,38.78,76869.77,0.0,0.84614,0.00013,11.48309]
[1777324433762,38.78,76869.77,0.0,0.84614,0.00013,11.48309]
[1777324434086,38.78,76869.7,0.0,0.84614,0.00013,11.48348]
[1777324439150,38.78,76870.24,0.0,0.84621,0.00013,11.48004]
[1777324439262,38.78,76870.24,0.0,0.84621,0.00013,11.48004]
[1777324439315,38.78,76870.24,0.0,0.84621,0.00013,11.48004]
[1777324439364,38.78,76870.24,0.0,0.84621,0.00013,11.48001]
[1777324444088,38.78,76871.91,0.0,0.84641,0.00013,11.47016]
[1777324444153,38.78,76871.91,0.0,0.84641,0.00013,11.47016]
[1777324444322,38.78,76871.91,0.0,0.84641,0.00013,11.47016]
[1777324444424,38.79,76873.61,0.0,0.84662,0.00013,11.46018]
[1777324446688,38.79,76876.33,0.0,0.84696,0.00013,11.44382]
[1777324447177,38.79,76879.66,0.0,0.84737,0.00013,11.42377]
[1777324447869,38.79,76879.66,0.0,0.84737,0.00013,11.42377]
[1777324447981,38.79,76879.66,0.0,0.84737,0.00013,11.42377]
[1777324448076,38.79,76879.66,0.0,0.84737,0.00013,11.42377]
[1777324448103,38.79,76879.66,0.0,0.84737,0.00013,11.42377]
[1777324448232,38.79,76879.66,0.0,0.84737,0.00013,11.42377]
[1777324448333,38.79,76880.75,0.0,0.84751,0.00013,11.41721]
[1777324449310,38.79,76880.75,0.0,0.84751,0.00013,11.41721]
[1777324449431,38.79,76880.75,0.0,0.84751,0.00013,11.41721]
[1777324449484,38.79,76880.75,0.0,0.84751,0.00013,11.41721]
[1777324449523,38.79,76880.61,0.0,0.84749,0.00013,11.41822]
[1777324452211,38.79,76882.24,0.0,0.84769,0.00013,11.40846]
[1777324453023,38.79,76882.24,0.0,0.84769,0.00013,11.40846]
[1777324453147,38.79,76882.24,0.0,0.84769,0.00013,11.40846]
[1777324453157,38.79,76882.24,0.0,0.84769,0.00013,11.40846]
[1777324453219,38.79,76882.97,0.0,0.84778,0.00013,11.40411]
[1777324454226,38.79,76883.33,0.0,0.84782,0.00013,11.40202]
[1777324455233,38.79,76883.3,0.0,0.84781,0.00013,11.4023]
[1777324456239,38.79,76883.46,0.0,0.84783,0.00013,11.40143]
[1777324457247,38.79,76882.29,0.0,0.84768,0.00013,11.40866]
[1777324458254,38.79,76882.59,0.0,0.84772,0.00013,11.40692]
[1777324459261,38.79,76883.03,0.0,0.84777,0.00013,11.40434]
[1777324460268,38.79,76883.18,0.0,0.84779,0.00013,11.40353]
[1777324461275,38.79,76883.52,0.0,0.84783,0.00013,11.40156]
[1777324462282,38.79,76883.79,0.0,0.84786,0.00013,11.40002]
[1777324463024,38.79,76883.79,0.0,0.84786,0.00013,11.40002]
[1777324463073,38.79,76883.79,0.0,0.84786,0.00013,11.40002]
[1777324463078,38.79,76883.79,0.0,0.84786,0.00013,11.40013]
[1777324466310,38.79,76883.38,0.0,0.8478,0.00013,11.40295]
[1777324467317,38.79,76883.84,0.0,0.84786,0.00013,11.40025]
[1777324468324,38.79,76883.42,0.0,0.8478,0.00013,11.40291]
[1777324469331,38.79,76882.74,0.0,0.84772,0.00013,11.40716]
[1777324470196,38.79,76882.74,0.0,0.84772,0.00013,11.40716]
[1777324470307,38.79,76882.74,0.0,0.84772,0.00013,11.40716]
[1777324470359,38.79,76882.74,0.0,0.84772,0.00013,11.40716]
[1777324470407,38.79,76883.0,0.0,0.84775,0.00013,11.40568]
[1777324471345,38.79,76884.4,0.0,0.84798,0.00013,11.39172]
[1777324475587,38.8,76884.37,0.0,0.84797,0.00013,11.39224]
[1777324475678,38.8,76884.37,0.0,0.84797,0.00013,11.39224]
[1777324475732,38.8,76884.37,0.0,0.84797,0.00013,11.39224]
[1777324476381,38.8,76884.41,0.0,0.84797,0.00013,11.39223]
[1777324477388,38.8,76882.22,0.0,0.84769,0.00013,11.40567]
[1777324479402,38.8,76882.13,0.0,0.84767,0.00013,11.40644]
[1777324480409,38.8,76882.75,0.0,0.84775,0.00013,11.40277]
[1777324481416,38.8,76882.58,0.0,0.84773,0.00013,11.4039]
[1777324483215,38.8,76882.61,0.0,0.84773,0.00013,11.40382]
[1777324483262,38.8,76882.61,0.0,0.84773,0.00013,11.40382]
[1777324483318,38.8,76882.61,0.0,0.84773,0.00013,11.40382]
[1777324483430,38.8,76884.28,0.0,0.84793,0.00013,11.39376]
[1777324483600,38.8,76884.28,0.0,0.84793,0.00013,11.39376]
[1777324491486,38.8,76883.31,0.0,0.84779,0.00013,11.40068]
[1777324491772,38.8,76883.31,0.0,0.84779,0.00013,11.40068]
[1777324491834,38.8,76883.31,0.0,0.84779,0.00013,11.40068]
[1777324492118,38.8,76883.31,0.0,0.84779,0.00013,11.40068]
[1777324492493,38.8,76882.85,0.0,0.84773,0.00013,11.40358]
[1777324493500,38.8,76883.08,0.0,0.84776,0.00013,11.40228]
[1777324494507,38.8,76883.19,0.0,0.84777,0.00013,11.40171]
[1777324495514,38.8,76882.9,0.0,0.84773,0.00013,11.40357]
[1777324496521,38.8,76883.12,0.0,0.84776,0.00013,11.40233]
[1777324497176,38.8,76883.12,0.0,0.84776,0.00013,11.40233]
[1777324497207,38.8,76883.12,0.0,0.84776,0.00013,11.40233]
[1777324497506,38.8,76883.12,0.0,0.84776,0.00013,11.40233]
[1777324497528,38.8,76882.95,0.0,0.84774,0.00013,11.40347]
[1777324498535,38.8,76883.15,0.0,0.84776,0.00013,11.40235]
[1777324500729,38.8,76883.15,0.0,0.84776,0.00013,11.40235]
[1777324500818,38.8,76883.15,0.0,0.84776,0.00013,11.40235]
[1777324501429,38.8,76883.15,0.0,0.84776,0.00013,11.40235]
[1777324501502,38.8,76883.15,0.0,0.84776,0.00013,11.40235]
[1777324501556,38.81,76872.59,0.0,0.84642,0.00013,11.46708]
[1777324501776,38.81,76872.59,0.0,0.84642,0.00013,11.46708]
[1777324501875,38.81,76872.59,0.0,0.84642,0.00013,11.46708]
[1777324501999,38.81,76872.59,0.0,0.84642,0.00013,11.46708]
[1777324502084,38.81,76872.59,0.0,0.84642,0.00013,11.46708]
[1777324502194,38.81,76872.59,0.0,0.84642,0.00013,11.46708]
[1777324502563,38.81,76869.4,0.0,0.84601,0.00013,11.48671]
[1777324503570,38.81,76869.96,0.0,0.84608,0.00013,11.48349]
[1777324503797,38.81,76869.96,0.0,0.84608,0.00013,11.48349]
[1777324504577,38.81,76869.67,0.0,0.84604,0.00013,11.48545]
[1777324507947,38.81,76869.34,0.0,0.84599,0.00013,11.48785]
[1777324508065,38.81,76869.34,0.0,0.84599,0.00013,11.48785]
[1777324508180,38.81,76869.34,0.0,0.84599,0.00013,11.48785]
[1777324508297,38.81,76869.34,0.0,0.84599,0.00013,11.48785]
[1777324508390,38.81,76868.91,0.0,0.84593,0.00013,11.49067]
[1777324514647,38.82,76870.04,0.0,0.84605,0.00013,11.48525]
[1777324519682,38.82,76869.87,0.0,0.846,0.00013,11.48737]
[1777324523849,38.82,76869.87,0.0,0.84599,0.00013,11.48802]
[1777324523960,38.82,76869.87,0.0,0.84599,0.00013,11.48802]
[1777324524083,38.82,76869.87,0.0,0.84599,0.00013,11.48802]
[1777324524193,38.82,76869.87,0.0,0.84599,0.00013,11.48802]
[1777324524253,38.82,76869.87,0.0,0.84599,0.00013,11.48802]
[1777324524294,38.82,76869.87,0.0,0.84598,0.00013,11.48824]
[1777324532539,38.82,76869.87,0.0,0.84598,0.00013,11.48845]
[1777324532650,38.82,76869.87,0.0,0.84598,0.00013,11.48845]
[1777324532763,38.82,76869.87,0.0,0.84598,0.00013,11.48845]
[1777324532883,38.82,76869.87,0.0,0.84598,0.00013,11.48845]
[1777324532985,38.82,76869.87,0.0,0.84604,0.00013,11.48301]
[1777324534949,38.82,76869.87,0.0,0.84604,0.00013,11.48301]
[1777324535059,38.82,76869.87,0.0,0.84604,0.00013,11.48301]
[1777324535297,38.82,76869.87,0.0,0.84604,0.00013,11.48301]
[1777324535399,38.82,76869.35,0.0,0.84597,0.00013,11.4862]
[1777324540830,38.82,76869.3,0.0,0.84596,0.00013,11.4866]
[1777324545864,38.82,76868.98,0.0,0.84592,0.00013,11.48863]
[1777324550900,38.82,76867.28,0.0,0.8457,0.00013,11.49905]
[1777324556197,38.82,76867.68,0.0,0.84575,0.00013,11.49666]
[1777324556942,38.82,76860.44,0.0,0.84483,0.00013,11.54089]
[1777324561977,38.83,76859.01,0.0,0.84464,0.00013,11.55026]
[1777324567012,38.83,76860.32,0.0,0.84479,0.00013,11.54287]
[1777324568019,38.83,76862.77,0.0,0.8451,0.00013,11.52809]
[1777324571040,38.83,76864.8,0.0,0.84535,0.00013,11.51615]
[1777324574061,38.83,76868.14,0.0,0.84576,0.00013,11.49623]
[1777324578023,38.83,76868.69,0.0,0.84582,0.00013,11.49335]
[1777324578077,38.83,76868.69,0.0,0.84582,0.00013,11.49335]
[1777324578089,38.83,76868.86,0.0,0.84584,0.00013,11.49248]
[1777324582974,38.84,76868.95,0.0,0.84584,0.00013,11.49254]
[1777324582988,38.84,76868.95,0.0,0.84584,0.00013,11.49254]
[1777324583125,38.84,76868.79,0.0,0.84582,0.00013,11.49366]
[1777324588159,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324588824,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324588868,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324588939,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324588976,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324589197,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324589316,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324589366,38.84,76869.89,0.0,0.84594,0.00013,11.48768]
[1777324589418,38.84,76870.26,0.0,0.84598,0.00013,11.48557]
[1777324598077,38.84,76870.05,0.0,0.846,0.00013,11.48186]
[1777324598090,38.84,76870.05,0.0,0.846,0.00013,11.48186]
[1777324598232,38.84,76870.07,0.0,0.84599,0.00013,11.48242]
[1777324601089,38.84,76870.07,0.0,0.84599,0.00013,11.48242]
[1777324601119,38.84,76870.07,0.0,0.84599,0.00013,11.48242]
[1777324601212,38.84,76870.07,0.0,0.84598,0.00013,11.48281]
[1777324605290,38.85,76870.3,0.0,0.84601,0.00013,11.48178]
[1777324605357,38.85,76870.3,0.0,0.84601,0.00013,11.48178]
[1777324605374,38.85,76870.3,0.0,0.84601,0.00013,11.48178]
[1777324605467,38.85,76870.3,0.0,0.846,0.00013,11.48191]
[1777324610688,38.85,76870.27,0.0,0.84599,0.00013,11.48257]
[1777324610758,38.85,76870.27,0.0,0.84599,0.00013,11.48257]
[1777324610769,38.85,76870.27,0.0,0.84599,0.00013,11.48257]
[1777324611499,38.85,76870.27,0.0,0.84599,0.00013,11.48257]
[1777324611644,38.85,76870.27,0.0,0.84599,0.00013,11.48257]
[1777324611581,38.85,76870.54,0.0,0.84602,0.00013,11.48116]
[1777324611712,38.85,76870.54,0.0,0.84602,0.00013,11.48116]
[1777324611833,38.85,76870.54,0.0,0.84602,0.00013,11.48116]
[1777324611932,38.85,76870.54,0.0,0.84602,0.00013,11.48116]
[1777324612003,38.85,76870.54,0.0,0.84602,0.00013,11.48116]
[1777324612672,38.85,76870.54,0.0,0.84602,0.00013,11.48116]
[1777324612444,38.85,76871.33,0.0,0.84612,0.00013,11.47647]
[1777324612763,38.85,76871.33,0.0,0.84612,0.00013,11.47647]
[1777324612817,38.85,76871.33,0.0,0.84612,0.00013,11.47647]
[1777324613339,38.85,76872.22,0.0,0.84623,0.00013,11.47118]
[1777324618373,38.85,76875.69,0.0,0.84665,0.00013,11.4508]
[1777324618934,38.85,76875.69,0.0,0.84665,0.00013,11.4508]
[1777324619002,38.85,76875.69,0.0,0.84665,0.00013,11.4508]
[1777324619012,38.85,76875.69,0.0,0.84665,0.00013,11.4508]
[1777324619121,38.85,76875.69,0.0,0.84665,0.00013,11.4508]
[1777324619239,38.85,76875.69,0.0,0.84665,0.00013,11.4508]
[1777324619774,38.85,76877.45,0.0,0.84687,0.00013,11.44025]
[1777324619840,38.85,76877.45,0.0,0.84687,0.00013,11.44025]
[1777324619944,38.85,76877.45,0.0,0.84687,0.00013,11.44025]
[1777324620388,38.85,76879.52,0.0,0.84712,0.00013,11.42783]
[1777324620964,38.85,76879.52,0.0,0.84712,0.00013,11.42783]
[1777324621059,38.85,76879.52,0.0,0.84712,0.00013,11.42783]
[1777324621172,38.85,76879.52,0.0,0.84712,0.00013,11.42783]
[1777324621199,38.85,76879.52,0.0,0.84712,0.00013,11.42783]
[1777324621395,38.85,76880.33,0.0,0.84722,0.00013,11.42308]
[1777324621742,38.85,76880.33,0.0,0.84722,0.00013,11.42308]
[1777324621850,38.85,76880.33,0.0,0.84722,0.00013,11.42308]
[1777324621870,38.85,76880.33,0.0,0.84722,0.00013,11.42308]
[1777324622402,38.85,76884.47,0.0,0.84774,0.00013,11.39792]
[1777324624416,38.85,76891.65,0.0,0.84864,0.00012,11.35437]
[1777324624902,38.85,76891.65,0.0,0.84864,0.00012,11.35437]
[1777324624975,38.85,76891.65,0.0,0.84864,0.00012,11.35437]
[1777324625029,38.85,76891.65,0.0,0.84864,0.00012,11.35437]
[1777324625148,38.85,76891.65,0.0,0.84864,0.00012,11.35437]
[1777324625173,38.85,76891.65,0.0,0.84864,0.00012,11.35437]
[1777324625637,38.85,76891.65,0.0,0.84864,0.00012,11.35437]
[1777324625423,38.85,76899.35,0.0,0.8496,0.00012,11.30749]
[1777324625749,38.85,76899.35,0.0,0.8496,0.00012,11.30749]
[1777324625857,38.85,76899.35,0.0,0.8496,0.00012,11.30749]
[1777324625949,38.85,76899.35,0.0,0.8496,0.00012,11.30749]
[1777324626430,38.85,76900.38,0.0,0.84973,0.00012,11.30119]
[1777324626717,38.85,76900.38,0.0,0.84973,0.00012,11.30119]
[1777324626849,38.85,76900.38,0.0,0.84973,0.00012,11.30119]
[1777324626871,38.85,76900.38,0.0,0.84973,0.00012,11.30119]
[1777324627437,38.85,76900.73,0.0,0.84977,0.00012,11.29902]
[1777324630772,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631165,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631217,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631267,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631349,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631455,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631609,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631664,38.85,76901.55,0.0,0.84988,0.00012,11.29392]
[1777324631709,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324631716,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324631755,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632011,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632030,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632117,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632149,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632281,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632388,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632467,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632608,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632695,38.85,76902.49,0.0,0.84999,0.00012,11.28814]
[1777324632708,38.85,76902.52,0.0,0.85,0.00012,11.28793]
[1777324632781,38.85,76902.52,0.0,0.85,0.00012,11.28793]
[1777324632810,38.85,76902.52,0.0,0.85,0.00012,11.28793]
[1777324632887,38.85,76902.52,0.0,0.85,0.00012,11.28793]
[1777324633479,38.85,76904.48,0.0,0.85024,0.00012,11.27603]
[1777324638514,38.85,76905.48,0.0,0.85037,0.00012,11.26989]
[1777324643554,38.85,76908.25,0.0,0.85071,0.00012,11.25305]
[1777324643765,38.85,76908.25,0.0,0.85071,0.00012,11.25305]
[1777324643878,38.85,76908.25,0.0,0.85071,0.00012,11.25305]
[1777324643913,38.85,76908.25,0.0,0.85071,0.00012,11.25305]
[1777324644562,38.85,76908.49,0.0,0.85074,0.00012,11.2516]
[1777324649597,38.85,76908.91,0.0,0.85079,0.00012,11.24915]
[1777324652851,38.85,76912.33,0.0,0.85126,0.00012,11.22291]
[1777324652910,38.85,76912.33,0.0,0.85126,0.00012,11.22291]
[1777324652960,38.85,76912.33,0.0,0.85126,0.00012,11.22291]
[1777324653064,38.85,76912.33,0.0,0.85126,0.00012,11.22291]
[1777324653170,38.85,76912.33,0.0,0.85126,0.00012,11.22291]
[1777324653224,38.85,76912.33,0.0,0.85126,0.00012,11.22291]
[1777324653625,38.85,76912.17,0.0,0.85124,0.00012,11.22393]
[1777324658660,38.85,76912.46,0.0,0.85127,0.00012,11.22251]
[1777324661455,38.85,76912.36,0.0,0.85126,0.00012,11.22317]
[1777324661460,38.85,76912.36,0.0,0.85126,0.00012,11.22317]
[1777324661482,38.85,76912.36,0.0,0.85126,0.00012,11.22317]
[1777324661597,38.85,76912.36,0.0,0.85126,0.00012,11.22317]
[1777324661709,38.85,76912.36,0.0,0.85126,0.00012,11.22317]
[1777324661681,38.85,76915.54,0.0,0.85165,0.00012,11.20398]
[1777324661763,38.85,76915.54,0.0,0.85165,0.00012,11.20398]
[1777324662518,38.85,76915.54,0.0,0.85165,0.00012,11.20398]
[1777324662575,38.85,76915.54,0.0,0.85165,0.00012,11.20398]
[1777324662603,38.85,76915.54,0.0,0.85165,0.00012,11.20398]
[1777324662688,38.85,76916.08,0.0,0.85171,0.00012,11.20078]
[1777324662869,38.85,76916.08,0.0,0.85171,0.00012,11.20078]
[1777324665318,38.86,76916.36,0.0,0.85174,0.00012,11.19925]
[1777324665403,38.86,76916.36,0.0,0.85174,0.00012,11.19925]
[1777324665709,38.86,76917.32,0.0,0.85186,0.00012,11.19351]
[1777324665924,38.86,76917.32,0.0,0.85186,0.00012,11.19351]
[1777324665968,38.86,76917.32,0.0,0.85186,0.00012,11.19351]
[1777324666293,38.86,76917.32,0.0,0.85186,0.00012,11.19351]
[1777324666716,38.86,76917.44,0.0,0.85187,0.00012,11.19288]
[1777324668044,38.86,76917.46,0.0,0.85187,0.00012,11.19285]
[1777324668159,38.86,76917.46,0.0,0.85187,0.00012,11.19285]
[1777324668292,38.86,76917.46,0.0,0.85187,0.00012,11.19285]
[1777324668393,38.86,76917.46,0.0,0.85187,0.00012,11.19285]
[1777324668730,38.86,76917.4,0.0,0.85187,0.00012,11.19331]
[1777324672210,38.86,76917.34,0.0,0.85186,0.00012,11.19376]
[1777324672320,38.86,76917.34,0.0,0.85186,0.00012,11.19376]
[1777324672568,38.86,76917.34,0.0,0.85186,0.00012,11.19376]
[1777324672670,38.86,76917.34,0.0,0.85185,0.00012,11.19403]
[1777324677794,38.86,76918.87,0.0,0.85203,0.00012,11.18518]
[1777324679315,38.86,76918.87,0.0,0.85203,0.00012,11.18518]
[1777324679423,38.86,76918.87,0.0,0.85203,0.00012,11.18518]
[1777324679620,38.86,76918.87,0.0,0.85203,0.00012,11.18518]
[1777324679725,38.86,76918.87,0.0,0.85203,0.00012,11.18518]
[1777324679757,38.86,76918.98,0.0,0.85204,0.00012,11.1847]
[1777324680072,38.86,76918.98,0.0,0.85204,0.00012,11.1847]
[1777324680120,38.86,76924.33,0.0,0.8527,0.00012,11.15224]
[1777324681822,38.86,76927.07,0.0,0.85303,0.00012,11.1359]
[1777324684843,38.86,76929.08,0.0,0.85326,0.00012,11.12422]
[1777324691613,38.86,76929.78,0.0,0.85334,0.00012,11.12049]
[1777324691892,38.87,76932.16,0.0,0.85361,0.00012,11.10675]
[1777324692899,38.87,76930.23,0.0,0.85337,0.00012,11.11864]
[1777324697934,38.87,76931.12,0.0,0.85347,0.00012,11.11411]
[1777324702968,38.87,76932.16,0.0,0.85358,0.00012,11.10868]
[1777324708005,38.88,76934.03,0.0,0.85379,0.00012,11.09822]
[1777324711025,38.88,76937.24,0.0,0.85422,0.00012,11.07377]
[1777324714046,38.88,76940.44,0.0,0.8546,0.00012,11.05501]
[1777324717067,38.88,76942.36,0.0,0.85482,0.00012,11.04388]
[1777324722103,38.88,76944.83,0.0,0.8551,0.00012,11.03015]
[1777324726760,38.89,76945.74,0.0,0.85519,0.00012,11.0254]
[1777324726813,38.89,76946.37,0.0,0.85526,0.00012,11.02184]
[1777324727138,38.89,76947.24,0.0,0.85536,0.00012,11.01682]
[1777324732173,38.89,76946.91,0.0,0.85531,0.00012,11.01965]
[1777324735314,38.89,76943.52,0.0,0.85488,0.00012,11.04086]
[1777324736201,38.89,76934.67,0.0,0.85381,0.00012,11.09467]
[1777324737208,38.89,76931.92,0.0,0.85347,0.00012,11.11145]
[1777324742243,38.9,76931.85,0.0,0.85345,0.00012,11.11235]
[1777324743250,38.9,76926.43,0.0,0.85279,0.00012,11.14529]
[1777324748284,38.9,76924.94,0.0,0.85261,0.00012,11.15398]
[1777324750106,38.9,76924.03,0.0,0.8525,0.00012,11.15957]
[1777324750220,38.9,76924.03,0.0,0.8525,0.00012,11.15957]
[1777324750299,38.9,76923.0,0.0,0.85237,0.00012,11.16589]
[1777324751306,38.9,76920.44,0.0,0.85206,0.00012,11.18148]
[1777324752313,38.9,76918.31,0.0,0.85179,0.00012,11.19444]
[1777324758355,38.9,76919.06,0.0,0.85188,0.00012,11.19012]
[1777324763391,38.9,76918.95,0.0,0.85186,0.00012,11.19105]
[1777324767526,38.9,76918.8,0.0,0.85184,0.00012,11.19202]
[1777324768427,38.9,76915.14,0.0,0.85139,0.00012,11.21447]
[1777324773462,38.9,76914.56,0.0,0.85137,0.00012,11.21261]
[1777324777489,38.9,76912.43,0.0,0.8511,0.00012,11.22566]
[1777324782525,38.9,76912.0,0.0,0.85105,0.00012,11.22842]
[1777324787563,38.9,76912.42,0.0,0.8511,0.00012,11.22604]
[1777324792598,38.9,76913.46,0.0,0.85122,0.00012,11.21994]
[1777324794180,38.9,76913.46,0.0,0.85122,0.00012,11.21994]
[1777324794569,38.9,76913.46,0.0,0.85122,0.00012,11.21994]
[1777324794613,38.9,76884.84,0.0,0.84766,0.00013,11.39365]
[1777324795620,38.9,76874.79,0.0,0.8464,0.00013,11.45484]
[1777324796627,38.9,76875.47,0.0,0.84648,0.00013,11.45072]
[1777324797684,38.9,76875.47,0.0,0.84648,0.00013,11.45072]
[1777324797769,38.9,76875.37,0.0,0.84647,0.00013,11.45126]
[1777324798032,38.9,76875.37,0.0,0.84647,0.00013,11.45126]
[1777324800396,38.9,76872.99,0.0,0.84617,0.00013,11.46558]
[1777324800654,38.9,76866.21,0.0,0.84532,0.00013,11.50665]
[1777324801602,38.9,76866.21,0.0,0.84532,0.00013,11.50665]
[1777324806697,38.9,76864.4,0.0,0.84511,0.00013,11.5168]
[1777324807149,38.9,76864.4,0.0,0.84511,0.00013,11.5168]
[1777324807704,38.9,76858.12,0.0,0.84431,0.00013,11.55477]
[1777324808105,38.9,76858.12,0.0,0.84431,0.00013,11.55477]
[1777324808711,38.9,76855.3,0.0,0.84395,0.00013,11.57191]
[1777324810369,38.9,76855.26,0.0,0.84395,0.00013,11.57213]
[1777324813872,38.9,76854.11,0.0,0.84381,0.00013,11.57896]
[1777324816767,38.9,76856.04,0.0,0.84406,0.00013,11.56703]
[1777324821802,38.9,76856.36,0.0,0.8441,0.00013,11.5649]
[1777324824823,38.9,76860.68,0.0,0.84465,0.00013,11.53856]
[1777324829858,38.9,76860.75,0.0,0.84466,0.00013,11.53819]
[1777324832296,38.9,76861.18,0.0,0.84477,0.00013,11.53005]
[1777324832878,38.9,76855.33,0.0,0.84403,0.00013,11.56558]
[1777324833129,38.9,76855.33,0.0,0.84403,0.00013,11.56558]
[1777324838921,38.9,76854.66,0.0,0.84395,0.00013,11.56944]
[1777324843956,38.9,76855.23,0.0,0.84402,0.00013,11.5658]
[1777324849998,38.89,76854.37,0.0,0.84392,0.00013,11.57078]
[1777324855033,38.89,76854.83,0.0,0.84398,0.00013,11.56776]
[1777324860068,38.89,76854.86,0.0,0.84399,0.00013,11.56735]
[1777324865104,38.89,76854.65,0.0,0.84397,0.00013,11.56837]
[1777324870139,38.89,76854.72,0.0,0.84398,0.00013,11.56768]
[1777324875174,38.89,76856.32,0.0,0.84419,0.00013,11.55773]
[1777324880208,38.89,76857.42,0.0,0.84434,0.00013,11.55082]
[1777324883230,38.89,76859.86,0.0,0.84465,0.00013,11.53592]
[1777324888265,38.89,76860.13,0.0,0.84468,0.00013,11.53418]
[1777324893300,38.89,76861.36,0.0,0.8449,0.00013,11.5211]
[1777324898334,38.89,76862.81,0.0,0.84508,0.00013,11.51234]
[1777324903370,38.89,76862.65,0.0,0.84508,0.00013,11.51255]
[1777324908405,38.88,76862.01,0.0,0.84501,0.00013,11.51545]
[1777324913439,38.88,76862.15,0.0,0.84505,0.00013,11.51361]
[1777324918475,38.88,76863.61,0.0,0.84526,0.00013,11.50379]
[1777324923511,38.87,76862.65,0.0,0.84515,0.00013,11.50868]
[1777324928546,38.87,76861.85,0.0,0.84507,0.00013,11.51256]
[1777324934587,38.87,76862.39,0.0,0.84514,0.00013,11.50914]
[1777324937609,38.87,76865.4,0.0,0.84552,0.00013,11.49092]
[1777324940724,38.87,76866.3,0.0,0.84564,0.00013,11.48552]
[1777324941018,38.87,76866.3,0.0,0.84564,0.00013,11.48552]
[1777324941637,38.87,76871.45,0.0,0.84629,0.00013,11.45392]
[1777324946672,38.87,76874.46,0.0,0.84668,0.00013,11.43509]
[1777324951707,38.87,76875.42,0.0,0.84687,0.00013,11.42309]
[1777324956745,38.86,76875.59,0.0,0.84692,0.00013,11.42104]
[1777324959765,38.86,76877.74,0.0,0.84719,0.00013,11.4079]
[1777324964800,38.86,76878.16,0.0,0.84726,0.00013,11.40456]
[1777324969835,38.86,76878.03,0.0,0.84726,0.00013,11.40443]
[1777324973024,38.86,76878.02,0.0,0.84726,0.00013,11.40432]
[1777324973077,38.85,76878.19,0.0,0.84729,0.00013,11.40294]
[1777324973174,38.85,76878.19,0.0,0.84729,0.00013,11.40277]
[1777324978898,38.85,76879.3,0.0,0.84745,0.00013,11.39522]
[1777324979078,38.85,76879.3,0.0,0.84745,0.00013,11.39522]
[1777324979152,38.85,76879.3,0.0,0.84745,0.00013,11.39522]
[1777324979237,38.85,76879.3,0.0,0.84745,0.00013,11.39522]
[1777324979289,38.85,76879.3,0.0,0.84745,0.00013,11.39522]
[1777324980354,38.85,76879.3,0.0,0.84745,0.00013,11.39507]
[1777324980379,38.85,76879.3,0.0,0.84745,0.00013,11.39507]
[1777324980405,38.85,76879.3,0.0,0.84746,0.00013,11.39493]
[1777324981101,38.85,76879.3,0.0,0.84746,0.00013,11.39493]
[1777324981228,38.85,76879.3,0.0,0.84746,0.00013,11.39493]
[1777324981248,38.85,76879.3,0.0,0.84746,0.00013,11.39493]
[1777324981310,38.85,76879.3,0.0,0.84746,0.00013,11.39493]
[1777324981327,38.85,76879.3,0.0,0.84746,0.00013,11.39479]
[1777324983561,38.85,76879.37,0.0,0.84747,0.00013,11.39423]
[1777324983674,38.85,76879.37,0.0,0.84747,0.00013,11.39423]
[1777324983725,38.85,76879.37,0.0,0.84747,0.00013,11.39423]
[1777324983775,38.85,76879.37,0.0,0.84747,0.00013,11.39409]
[1777324985727,38.85,76879.34,0.0,0.84747,0.00013,11.39414]
[1777324985794,38.85,76879.34,0.0,0.84747,0.00013,11.39414]
[1777324985844,38.85,76879.34,0.0,0.84747,0.00013,11.39414]
[1777324985858,38.85,76879.34,0.0,0.84747,0.00013,11.39414]
[1777324985874,38.85,76879.34,0.0,0.84747,0.00013,11.39414]
[1777324985900,38.85,76879.34,0.0,0.84747,0.00013,11.39414]
[1777324986055,38.85,76879.34,0.0,0.84747,0.00013,11.39414]
[1777324985946,38.85,76879.78,0.0,0.84753,0.00013,11.39133]
[1777324986736,38.85,76879.78,0.0,0.84753,0.00013,11.39133]
[1777324987099,38.85,76880.22,0.0,0.84759,0.00013,11.38853]
[1777324987121,38.85,76880.22,0.0,0.84759,0.00013,11.38853]
[1777324988956,38.85,76880.35,0.0,0.84761,0.00013,11.38761]
[1777324989002,38.85,76880.35,0.0,0.84761,0.00013,11.38761]
[1777324989054,38.85,76880.35,0.0,0.84761,0.00013,11.38737]
[1777324989076,38.85,76880.35,0.0,0.84761,0.00013,11.38737]
[1777324992288,38.84,76881.5,0.0,0.84776,0.00013,11.38002]
[1777324992408,38.84,76881.5,0.0,0.84776,0.00013,11.38002]
[1777324992416,38.84,76881.5,0.0,0.84776,0.00013,11.38002]
[1777324992542,38.84,76881.5,0.0,0.84776,0.00013,11.38002]
[1777324992594,38.84,76881.5,0.0,0.84776,0.00013,11.38002]
[1777324992996,38.84,76887.03,0.0,0.84846,0.00013,11.34632]
[1777324993081,38.84,76887.03,0.0,0.84846,0.00013,11.34632]
[1777324993284,38.84,76887.03,0.0,0.84846,0.00013,11.34632]
[1777324993393,38.84,76887.03,0.0,0.84846,0.00013,11.34632]
[1777324993479,38.84,76887.03,0.0,0.84846,0.00013,11.34632]
[1777324994003,38.84,76890.3,0.0,0.84887,0.00012,11.32639]
[1777324994082,38.84,76890.3,0.0,0.84887,0.00012,11.32639]
[1777324994128,38.84,76890.3,0.0,0.84887,0.00012,11.32639]
[1777324994294,38.84,76890.3,0.0,0.84887,0.00012,11.32639]
[1777324994424,38.84,76890.3,0.0,0.84887,0.00012,11.32639]
[1777324994535,38.84,76890.3,0.0,0.84887,0.00012,11.32639]
[1777324994616,38.84,76890.3,0.0,0.84887,0.00012,11.32639]
[1777324995010,38.84,76891.42,0.0,0.84901,0.00012,11.31955]
[1777324996742,38.84,76892.07,0.0,0.84909,0.00012,11.31557]
[1777324996848,38.84,76892.07,0.0,0.84909,0.00012,11.31557]
[1777324996860,38.84,76892.07,0.0,0.84909,0.00012,11.31557]
[1777324998031,38.84,76893.02,0.0,0.84921,0.00012,11.30976]
[1777324999870,38.84,76893.02,0.0,0.84921,0.00012,11.30976]
[1777324999961,38.84,76893.02,0.0,0.84921,0.00012,11.30976]
[1777325000037,38.84,76893.02,0.0,0.84921,0.00012,11.30976]
[1777325000069,38.84,76893.02,0.0,0.84921,0.00012,11.30972]
[1777325004583,38.84,76892.86,0.0,0.84919,0.00012,11.3106]
[1777325004723,38.84,76892.86,0.0,0.84919,0.00012,11.3106]
[1777325004734,38.84,76892.86,0.0,0.84919,0.00012,11.3106]
[1777325004800,38.84,76892.86,0.0,0.84919,0.00012,11.3106]
[1777325005080,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325005671,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325005698,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325005728,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325006583,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325006632,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325006678,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325006738,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325006786,38.84,76896.04,0.0,0.84959,0.00012,11.29125]
[1777325006834,38.84,76899.47,0.0,0.85001,0.00012,11.2704]
[1777325012129,38.84,76901.2,0.0,0.85028,0.00012,11.25447]
[1777325013319,38.84,76901.2,0.0,0.85028,0.00012,11.25447]
[1777325013372,38.84,76901.2,0.0,0.85028,0.00012,11.25447]
[1777325013378,38.84,76901.2,0.0,0.85028,0.00012,11.25447]
[1777325013430,38.84,76901.2,0.0,0.85028,0.00012,11.25447]
[1777325013473,38.84,76901.8,0.0,0.85036,0.00012,11.25086]
[1777325015756,38.84,76901.82,0.0,0.85036,0.00012,11.25077]
[1777325015819,38.84,76901.82,0.0,0.85036,0.00012,11.25077]
[1777325015838,38.84,76901.82,0.0,0.85036,0.00012,11.25077]
[1777325015936,38.84,76901.82,0.0,0.85036,0.00012,11.25081]
[1777325021194,38.85,76901.78,0.0,0.85035,0.00012,11.25127]
[1777325025160,38.85,76902.18,0.0,0.8504,0.00012,11.24895]
[1777325025245,38.85,76902.18,0.0,0.8504,0.00012,11.24895]
[1777325025300,38.85,76902.18,0.0,0.8504,0.00012,11.24895]
[1777325025349,38.85,76902.18,0.0,0.8504,0.00012,11.24895]
[1777325025360,38.85,76902.18,0.0,0.8504,0.00012,11.24895]
[1777325025420,38.85,76902.18,0.0,0.8504,0.00012,11.24895]
[1777325025478,38.85,76902.18,0.0,0.8504,0.00012,11.24895]
[1777325025564,38.85,76900.35,0.0,0.85017,0.00012,11.2601]
[1777325026211,38.85,76900.35,0.0,0.85017,0.00012,11.2601]
[1777325026275,38.85,76900.35,0.0,0.85017,0.00012,11.2601]
[1777325026293,38.85,76900.35,0.0,0.85017,0.00012,11.2601]
[1777325026337,38.85,76900.35,0.0,0.85017,0.00012,11.2601]
[1777325026415,38.85,76900.35,0.0,0.85017,0.00012,11.2601]
[1777325026559,38.85,76900.35,0.0,0.85017,0.00012,11.2601]
[1777325026659,38.85,76896.39,0.0,0.84968,0.00012,11.28417]
[1777325027158,38.85,76896.39,0.0,0.84968,0.00012,11.28417]
[1777325027277,38.85,76896.39,0.0,0.84968,0.00012,11.28417]
[1777325027298,38.85,76896.39,0.0,0.84968,0.00012,11.28417]
[1777325028026,38.85,76896.39,0.0,0.84968,0.00012,11.28417]
[1777325027378,38.85,76893.01,0.0,0.84925,0.00012,11.30469]
[1777325028170,38.85,76893.01,0.0,0.84925,0.00012,11.30469]
[1777325028241,38.85,76892.89,0.0,0.84924,0.00012,11.30538]
[1777325029651,38.85,76892.89,0.0,0.84924,0.00012,11.30538]
[1777325029704,38.85,76892.89,0.0,0.84924,0.00012,11.30538]
[1777325029726,38.85,76893.24,0.0,0.84929,0.00012,11.30322]
[1777325035290,38.84,76893.96,0.0,0.84938,0.00012,11.2986]
[1777325040325,38.84,76893.2,0.0,0.84929,0.00012,11.30305]
[1777325042576,38.84,76893.2,0.0,0.84929,0.00012,11.30305]
[1777325042687,38.84,76893.2,0.0,0.84929,0.00012,11.30305]
[1777325042740,38.84,76893.2,0.0,0.84929,0.00012,11.30305]
[1777325042841,38.84,76893.2,0.0,0.84929,0.00012,11.30297]
[1777325043163,38.84,76893.2,0.0,0.84929,0.00012,11.30297]
[1777325048027,38.84,76893.46,0.0,0.84932,0.00012,11.30143]
[1777325048080,38.84,76893.46,0.0,0.84932,0.00012,11.30143]
[1777325048128,38.84,76893.56,0.0,0.84933,0.00012,11.30113]
[1777325052226,38.85,76893.89,0.0,0.84936,0.00012,11.29959]
[1777325052306,38.85,76893.89,0.0,0.84936,0.00012,11.29959]
[1777325052318,38.85,76893.89,0.0,0.84936,0.00012,11.29959]
[1777325052432,38.85,76893.89,0.0,0.84936,0.00012,11.29959]
[1777325052489,38.85,76893.89,0.0,0.84936,0.00012,11.29959]
[1777325052543,38.85,76893.89,0.0,0.84936,0.00012,11.29959]
[1777325052644,38.85,76896.24,0.0,0.84965,0.00012,11.28547]
[1777325053559,38.85,76896.24,0.0,0.84965,0.00012,11.28547]
[1777325053614,38.85,76896.24,0.0,0.84965,0.00012,11.28547]
[1777325053619,38.85,76896.49,0.0,0.84968,0.00012,11.28393]
[1777325054245,38.85,76896.49,0.0,0.84968,0.00012,11.28393]
[1777325054416,38.85,76896.49,0.0,0.84968,0.00012,11.28393]
[1777325054659,38.85,76896.49,0.0,0.84968,0.00012,11.28393]
[1777325054714,38.85,76896.49,0.0,0.84968,0.00012,11.28393]
[1777325054832,38.85,76896.49,0.0,0.84968,0.00012,11.28393]
[1777325054882,38.85,76896.49,0.0,0.84968,0.00012,11.28393]
[1777325054932,38.85,76896.61,0.0,0.8497,0.00012,11.28318]
[1777325060468,38.85,76896.47,0.0,0.84966,0.00012,11.28504]
[1777325061269,38.85,76896.47,0.0,0.84966,0.00012,11.28504]
[1777325061361,38.85,76896.47,0.0,0.84966,0.00012,11.28504]
[1777325061371,38.85,76896.47,0.0,0.84966,0.00012,11.28504]
[1777325062059,38.85,76896.47,0.0,0.84965,0.00012,11.28537]
[1777325064212,38.85,76896.92,0.0,0.8497,0.00012,11.2828]
[1777325064321,38.85,76896.92,0.0,0.8497,0.00012,11.2828]
[1777325064332,38.85,76896.92,0.0,0.8497,0.00012,11.2828]
[1777325064495,38.85,76897.27,0.0,0.84975,0.00012,11.28064]
[1777325066824,38.85,76897.03,0.0,0.84972,0.00012,11.28207]
[1777325066932,38.85,76897.03,0.0,0.84972,0.00012,11.28207]
[1777325066940,38.85,76897.03,0.0,0.84972,0.00012,11.28207]
[1777325067016,38.85,76897.03,0.0,0.84972,0.00012,11.28207]
[1777325067049,38.85,76897.03,0.0,0.84972,0.00012,11.28207]
[1777325067106,38.85,76897.03,0.0,0.84972,0.00012,11.28207]
[1777325067130,38.85,76897.03,0.0,0.84972,0.00012,11.28207]
[1777325067033,38.85,76897.24,0.0,0.84975,0.00012,11.28076]
[1777325067183,38.85,76897.24,0.0,0.84975,0.00012,11.28076]
[1777325067517,38.85,76895.46,0.0,0.84953,0.00012,11.29154]
[1777325070301,38.85,76895.3,0.0,0.84951,0.00012,11.29242]
[1777325070371,38.85,76895.3,0.0,0.84951,0.00012,11.29242]
[1777325070381,38.85,76895.3,0.0,0.84951,0.00012,11.29242]
[1777325070538,38.85,76895.21,0.0,0.8495,0.00012,11.29292]
[1777325075573,38.85,76895.39,0.0,0.84958,0.00012,11.28609]
[1777325081614,38.85,76894.95,0.0,0.84952,0.00012,11.28884]
[1777325085240,38.85,76895.45,0.0,0.84958,0.00012,11.28583]
[1777325085352,38.85,76895.45,0.0,0.84958,0.00012,11.28583]
[1777325085361,38.85,76895.45,0.0,0.84958,0.00012,11.28583]
[1777325085496,38.85,76895.45,0.0,0.84958,0.00012,11.28583]
[1777325085516,38.85,76895.45,0.0,0.84958,0.00012,11.28583]
[1777325085577,38.85,76895.45,0.0,0.84958,0.00012,11.28583]
[1777325085666,38.85,76895.45,0.0,0.84958,0.00012,11.28583]
[1777325085767,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086293,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086369,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086486,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086496,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086625,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086737,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086844,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325086947,38.85,76894.59,0.0,0.84948,0.00012,11.29107]
[1777325087048,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087255,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087319,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087428,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087499,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087607,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087746,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087852,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087955,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325087963,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325088075,38.85,76894.54,0.0,0.84947,0.00012,11.29131]
[1777325088057,38.85,76893.62,0.0,0.84936,0.00012,11.29685]
[1777325088184,38.85,76893.62,0.0,0.84936,0.00012,11.29685]
[1777325088295,38.85,76893.62,0.0,0.84936,0.00012,11.29685]
[1777325088305,38.85,76893.62,0.0,0.84936,0.00012,11.29685]
[1777325088664,38.85,76893.41,0.0,0.84933,0.00012,11.29812]
[1777325091522,38.85,76894.13,0.0,0.84942,0.00012,11.29374]
[1777325092094,38.85,76894.13,0.0,0.84942,0.00012,11.29374]
[1777325091689,38.85,76876.07,0.0,0.84716,0.00013,11.40346]
[1777325092692,38.85,76865.87,0.0,0.84588,0.00013,11.46543]
[1777325093931,38.85,76865.87,0.0,0.84588,0.00013,11.46543]
[1777325094054,38.85,76861.6,0.0,0.84534,0.00013,11.49129]
[1777325094471,38.85,76861.6,0.0,0.84534,0.00013,11.49129]
[1777325094518,38.85,76861.6,0.0,0.84534,0.00013,11.49129]
[1777325094637,38.85,76861.6,0.0,0.84534,0.00013,11.49129]
[1777325094769,38.85,76861.6,0.0,0.84534,0.00013,11.49129]
[1777325094780,38.85,76861.34,0.0,0.84531,0.00013,11.49274]
[1777325100333,38.85,76861.57,0.0,0.84535,0.00013,11.49071]
[1777325100583,38.85,76861.57,0.0,0.84535,0.00013,11.49071]
[1777325100591,38.85,76861.57,0.0,0.84535,0.00013,11.49071]
[1777325100699,38.85,76861.57,0.0,0.84535,0.00013,11.49071]
[1777325100963,38.85,76861.57,0.0,0.84535,0.00013,11.49071]
[1777325101065,38.85,76854.83,0.0,0.84449,0.00013,11.53154]
[1777325102761,38.85,76852.75,0.0,0.84424,0.00013,11.54387]
[1777325107832,38.84,76852.79,0.0,0.84426,0.00013,11.54294]
[1777325113672,38.84,76852.64,0.0,0.84426,0.00013,11.54284]
[1777325113792,38.84,76852.64,0.0,0.84426,0.00013,11.54284]
[1777325114023,38.84,76852.64,0.0,0.84426,0.00013,11.54284]
[1777325114028,38.84,76852.31,0.0,0.84422,0.00013,11.54468]
[1777325120889,38.84,76852.31,0.0,0.84424,0.00013,11.54352]
[1777325126931,38.83,76852.16,0.0,0.84424,0.00013,11.54344]
[1777325131966,38.83,76852.55,0.0,0.84437,0.00013,11.53468]
[1777325134987,38.83,76855.13,0.0,0.8447,0.00013,11.51852]
[1777325135994,38.83,76861.93,0.0,0.84557,0.00013,11.47701]
[1777325138007,38.83,76862.41,0.0,0.84564,0.00013,11.47388]
[1777325144050,38.82,76862.03,0.0,0.8456,0.00013,11.47568]
[1777325150092,38.82,76862.91,0.0,0.84572,0.00013,11.46966]
[1777325157141,38.82,76862.62,0.0,0.84571,0.00013,11.47031]
[1777325162176,38.82,76863.05,0.0,0.84578,0.00013,11.46688]
[1777325171241,38.81,76862.62,0.0,0.84576,0.00013,11.46793]
[1777325173027,38.81,76862.61,0.0,0.84576,0.00013,11.46781]
[1777325173073,38.81,76862.61,0.0,0.84576,0.00013,11.46781]
[1777325174262,38.81,76862.7,0.0,0.84578,0.00013,11.4669]
[1777325175312,38.81,76862.7,0.0,0.84578,0.00013,11.4669]
[1777325175396,38.81,76869.94,0.0,0.8467,0.00013,11.42267]
[1777325176626,38.81,76869.94,0.0,0.8467,0.00013,11.42267]
[1777325176672,38.81,76869.94,0.0,0.8467,0.00013,11.42267]
[1777325177024,38.81,76869.94,0.0,0.8467,0.00013,11.42267]
[1777325177142,38.81,76869.94,0.0,0.8467,0.00013,11.42267]
[1777325177206,38.81,76879.68,0.0,0.84793,0.00013,11.36308]
[1777325177333,38.81,76879.68,0.0,0.84793,0.00013,11.36308]
[1777325178203,38.81,76879.68,0.0,0.84793,0.00013,11.36308]
[1777325178234,38.81,76879.87,0.0,0.84796,0.00013,11.3617]
[1777325178346,38.81,76879.87,0.0,0.84796,0.00013,11.3617]
[1777325178483,38.81,76879.87,0.0,0.84796,0.00013,11.3617]
[1777325178555,38.81,76879.87,0.0,0.84796,0.00013,11.3617]
[1777325178845,38.81,76879.87,0.0,0.84796,0.00013,11.3617]
[1777325178894,38.81,76877.84,0.0,0.84771,0.00013,11.37405]
[1777325179266,38.81,76877.84,0.0,0.84771,0.00013,11.37405]
[1777325179395,38.81,76877.84,0.0,0.84771,0.00013,11.37405]
[1777325179485,38.81,76877.84,0.0,0.84771,0.00013,11.37405]
[1777325179494,38.81,76877.84,0.0,0.84771,0.00013,11.37405]
[1777325179559,38.81,76877.84,0.0,0.84771,0.00013,11.37405]
[1777325179603,38.81,76877.84,0.0,0.84771,0.00013,11.37405]
[1777325179704,38.81,76886.46,0.0,0.8488,0.00013,11.32117]
[1777325180304,38.8,76891.77,0.0,0.84947,0.00012,11.28851]
[1777325182320,38.8,76891.57,0.0,0.84945,0.00012,11.28942]
[1777325182416,38.8,76891.57,0.0,0.84945,0.00012,11.28942]
[1777325182468,38.8,76891.57,0.0,0.84945,0.00012,11.28942]
[1777325182530,38.8,76891.57,0.0,0.84945,0.00012,11.28942]
[1777325182583,38.8,76891.57,0.0,0.84945,0.00012,11.28942]
[1777325182631,38.8,76892.5,0.0,0.84957,0.00012,11.28346]
[1777325183600,38.8,76892.5,0.0,0.84957,0.00012,11.28346]
[1777325183703,38.8,76892.5,0.0,0.84957,0.00012,11.28346]
[1777325183792,38.8,76892.5,0.0,0.84957,0.00012,11.28346]
[1777325183843,38.8,76892.5,0.0,0.84957,0.00012,11.28346]
[1777325183949,38.8,76892.5,0.0,0.84957,0.00012,11.28346]
[1777325184063,38.8,76892.5,0.0,0.84957,0.00012,11.28346]
[1777325184140,38.8,76892.21,0.0,0.84954,0.00012,11.28494]
[1777325184603,38.8,76892.21,0.0,0.84954,0.00012,11.28494]
[1777325184644,38.8,76892.21,0.0,0.84954,0.00012,11.28494]
[1777325184725,38.8,76892.21,0.0,0.84954,0.00012,11.28494]
[1777325184741,38.8,76892.21,0.0,0.84954,0.00012,11.28494]
[1777325184825,38.8,76878.33,0.0,0.8478,0.00013,11.36931]
[1777325185617,38.8,76878.33,0.0,0.8478,0.00013,11.36931]
[1777325185727,38.8,76878.33,0.0,0.8478,0.00013,11.36931]
[1777325185781,38.8,76878.33,0.0,0.8478,0.00013,11.36931]
[1777325186062,38.8,76874.54,0.0,0.84733,0.00013,11.39219]
[1777325191381,38.8,76876.54,0.0,0.84766,0.00013,11.37333]
[1777325193095,38.8,76876.54,0.0,0.84766,0.00013,11.37333]
[1777325193151,38.8,76876.54,0.0,0.84766,0.00013,11.37333]
[1777325193192,38.8,76876.76,0.0,0.8477,0.00013,11.37164]
[1777325198430,38.79,76878.33,0.0,0.8479,0.00013,11.36155]
[1777325203465,38.79,76878.25,0.0,0.8479,0.00013,11.36159]
[1777325208500,38.79,76878.27,0.0,0.84791,0.00013,11.36103]
[1777325213103,38.79,76878.28,0.0,0.84791,0.00013,11.36112]
[1777325213135,38.79,76878.28,0.0,0.84791,0.00013,11.36112]
[1777325213214,38.79,76878.28,0.0,0.84791,0.00013,11.36112]
[1777325213272,38.79,76878.28,0.0,0.84791,0.00013,11.36112]
[1777325213204,38.79,76878.39,0.0,0.84792,0.00013,11.36054]
[1777325213535,38.79,76878.21,0.0,0.8479,0.00013,11.36164]
[1777325218570,38.79,76878.67,0.0,0.84796,0.00013,11.35906]
[1777325222658,38.79,76878.82,0.0,0.84797,0.00013,11.35828]
[1777325222702,38.79,76878.82,0.0,0.84797,0.00013,11.35828]
[1777325222755,38.79,76878.82,0.0,0.84797,0.00013,11.35828]
[1777325222943,38.79,76878.82,0.0,0.84797,0.00013,11.35828]
[1777325223055,38.79,76878.82,0.0,0.84797,0.00013,11.35828]
[1777325223117,38.79,76881.84,0.0,0.84835,0.00013,11.33995]
[1777325223369,38.79,76881.84,0.0,0.84835,0.00013,11.33995]
[1777325223541,38.79,76881.84,0.0,0.84835,0.00013,11.33995]
[1777325223600,38.79,76881.84,0.0,0.84835,0.00013,11.33995]
[1777325223652,38.79,76881.84,0.0,0.84835,0.00013,11.33995]
[1777325223754,38.79,76884.34,0.0,0.84866,0.00013,11.32481]
[1777325224612,38.79,76888.1,0.0,0.84913,0.00012,11.30183]
[1777325226614,38.79,76889.07,0.0,0.84926,0.00012,11.29586]
[1777325226656,38.79,76889.07,0.0,0.84926,0.00012,11.29586]
[1777325226711,38.79,76889.07,0.0,0.84926,0.00012,11.29586]
[1777325226771,38.79,76889.07,0.0,0.84926,0.00012,11.29586]
[1777325226850,38.79,76889.07,0.0,0.84926,0.00012,11.29586]
[1777325226920,38.79,76889.36,0.0,0.84929,0.00012,11.29403]
[1777325227319,38.79,76889.36,0.0,0.84929,0.00012,11.29403]
[1777325228062,38.79,76889.36,0.0,0.84929,0.00012,11.29403]
[1777325228072,38.79,76889.36,0.0,0.84929,0.00012,11.29403]
[1777325228201,38.79,76889.36,0.0,0.84929,0.00012,11.29403]
[1777325228254,38.79,76889.36,0.0,0.84929,0.00012,11.29403]
[1777325228248,38.79,76889.92,0.0,0.84937,0.00012,11.29049]
[1777325232747,38.79,76890.55,0.0,0.84945,0.00012,11.28647]
[1777325232807,38.79,76890.55,0.0,0.84945,0.00012,11.28647]
[1777325233098,38.79,76890.55,0.0,0.84945,0.00012,11.28647]
[1777325233199,38.79,76890.94,0.0,0.8495,0.00012,11.28404]
[1777325233785,38.79,76890.94,0.0,0.8495,0.00012,11.28404]
[1777325233901,38.79,76890.94,0.0,0.8495,0.00012,11.28404]
[1777325234031,38.79,76890.94,0.0,0.8495,0.00012,11.28404]
[1777325234132,38.79,76890.94,0.0,0.8495,0.00012,11.28404]
[1777325234233,38.79,76890.91,0.0,0.8495,0.00012,11.28411]
[1777325238127,38.79,76890.74,0.0,0.84948,0.00012,11.28502]
[1777325238240,38.79,76890.74,0.0,0.84948,0.00012,11.28502]
[1777325238172,38.79,76891.63,0.0,0.84959,0.00012,11.27954]
[1777325238473,38.79,76891.63,0.0,0.84959,0.00012,11.27954]
[1777325238710,38.79,76890.91,0.0,0.8495,0.00012,11.28387]
[1777325243525,38.79,76892.8,0.0,0.84974,0.00012,11.27214]
[1777325243634,38.79,76892.8,0.0,0.84974,0.00012,11.27214]
[1777325243875,38.79,76892.8,0.0,0.84974,0.00012,11.27214]
[1777325243975,38.79,76891.93,0.0,0.84963,0.00012,11.27738]
[1777325252786,38.79,76891.68,0.0,0.84961,0.00012,11.2788]
[1777325258850,38.79,76892.31,0.0,0.84975,0.00012,11.26887]
[1777325259651,38.79,76892.31,0.0,0.84975,0.00012,11.26887]
[1777325259707,38.79,76892.31,0.0,0.84975,0.00012,11.26887]
[1777325259718,38.79,76892.31,0.0,0.84975,0.00012,11.26887]
[1777325260057,38.79,76892.31,0.0,0.84975,0.00012,11.26887]
[1777325260067,38.79,76891.76,0.0,0.84968,0.00012,11.27236]
[1777325265899,38.79,76891.69,0.0,0.84966,0.00012,11.27362]
[1777325278991,38.8,76891.67,0.0,0.84962,0.00012,11.27545]
[1777325280888,38.8,76891.67,0.0,0.84962,0.00012,11.27545]
[1777325281002,38.8,76891.67,0.0,0.84962,0.00012,11.27545]
[1777325281112,38.8,76891.67,0.0,0.84962,0.00012,11.27545]
[1777325281226,38.8,76891.67,0.0,0.84962,0.00012,11.27545]
[1777325281237,38.8,76891.67,0.0,0.84962,0.00012,11.27545]
[1777325281327,38.8,76892.13,0.0,0.84967,0.00012,11.27304]
[1777325283025,38.8,76893.26,0.0,0.84981,0.00012,11.26617]
[1777325283049,38.8,76893.26,0.0,0.84981,0.00012,11.26617]
[1777325283149,38.8,76892.23,0.0,0.84968,0.00012,11.27257]
[1777325288109,38.8,76892.54,0.0,0.84971,0.00012,11.2712]
[1777325288117,38.8,76892.54,0.0,0.84971,0.00012,11.2712]
[1777325288210,38.8,76892.54,0.0,0.8497,0.00012,11.27133]
[1777325290163,38.8,76892.54,0.0,0.8497,0.00012,11.27133]
[1777325290268,38.8,76892.54,0.0,0.8497,0.00012,11.27133]
[1777325290378,38.8,76892.54,0.0,0.8497,0.00012,11.27172]
[1777325290462,38.8,76892.54,0.0,0.8497,0.00012,11.27172]
[1777325290499,38.8,76892.54,0.0,0.8497,0.00012,11.27172]
[1777325291213,38.8,76892.54,0.0,0.8497,0.00012,11.27172]
[1777325291355,38.8,76892.54,0.0,0.8497,0.00012,11.27172]
[1777325291265,38.8,76894.47,0.0,0.84994,0.00012,11.25998]
[1777325291457,38.8,76894.47,0.0,0.84994,0.00012,11.25998]
[1777325291510,38.8,76894.47,0.0,0.84994,0.00012,11.25998]
[1777325292242,38.8,76894.47,0.0,0.84994,0.00012,11.25998]
[1777325292323,38.8,76897.65,0.0,0.85033,0.00012,11.24075]
[1777325292393,38.8,76897.65,0.0,0.85033,0.00012,11.24075]
[1777325292555,38.8,76897.65,0.0,0.85033,0.00012,11.24075]
[1777325292576,38.8,76897.65,0.0,0.85033,0.00012,11.24075]
[1777325292756,38.8,76897.65,0.0,0.85033,0.00012,11.24075]
[1777325292853,38.8,76897.65,0.0,0.85033,0.00012,11.24075]
[1777325293231,38.8,76897.65,0.0,0.85033,0.00012,11.24075]
[1777325293318,38.8,76899.46,0.0,0.85055,0.00012,11.22973]
[1777325293425,38.8,76899.46,0.0,0.85055,0.00012,11.22973]
[1777325293443,38.8,76899.46,0.0,0.85055,0.00012,11.22973]
[1777325293774,38.8,76899.46,0.0,0.85055,0.00012,11.22973]
[1777325293788,38.8,76899.46,0.0,0.85055,0.00012,11.22973]
[1777325294242,38.8,76899.46,0.0,0.85055,0.00012,11.22973]
[1777325294290,38.8,76902.37,0.0,0.85092,0.00012,11.21204]
[1777325294465,38.8,76902.37,0.0,0.85092,0.00012,11.21204]
[1777325294589,38.8,76902.37,0.0,0.85092,0.00012,11.21204]
[1777325294725,38.8,76902.37,0.0,0.85092,0.00012,11.21204]
[1777325295105,38.8,76904.0,0.0,0.85112,0.00012,11.20213]
[1777325300141,38.8,76905.63,0.0,0.85132,0.00012,11.19236]
[1777325305176,38.8,76905.68,0.0,0.85132,0.00012,11.1922]
[1777325306922,38.8,76906.93,0.0,0.85147,0.00012,11.18462]
[1777325307191,38.8,76915.63,0.0,0.85255,0.00012,11.13155]
[1777325309260,38.8,76916.7,0.0,0.85269,0.00012,11.12476]
[1777325312322,38.8,76919.46,0.0,0.85309,0.00012,11.10212]
[1777325318268,38.8,76919.53,0.0,0.8531,0.00012,11.10154]
[1777325323303,38.8,76919.49,0.0,0.8531,0.00012,11.10173]
[1777325332365,38.8,76919.7,0.0,0.85312,0.00012,11.10057]
[1777325337402,38.8,76920.13,0.0,0.85317,0.00012,11.09811]
[1777325340420,38.8,76920.46,0.0,0.85321,0.00012,11.09619]
[1777325340445,38.8,76920.46,0.0,0.85321,0.00012,11.09619]
[1777325341430,38.8,76924.53,0.0,0.85371,0.00012,11.07155]
[1777325343444,38.8,76927.08,0.0,0.85402,0.00012,11.05602]
[1777325346465,38.8,76929.67,0.0,0.85434,0.00012,11.03996]
[1777325351500,38.8,76930.83,0.0,0.85449,0.00012,11.03247]
[1777325356535,38.8,76930.57,0.0,0.85447,0.00012,11.03368]
[1777325358031,38.8,76930.57,0.0,0.85447,0.00012,11.03368]
[1777325358089,38.8,76930.57,0.0,0.85447,0.00012,11.03368]
[1777325358117,38.8,76930.57,0.0,0.85447,0.00012,11.03361]
[1777325360884,38.8,76930.63,0.0,0.85448,0.00012,11.03318]
[1777325360920,38.8,76930.63,0.0,0.85448,0.00012,11.03318]
[1777325361018,38.79,76926.26,0.0,0.85396,0.00012,11.05906]
[1777325362001,38.79,76926.26,0.0,0.85396,0.00012,11.05906]
[1777325362021,38.79,76926.26,0.0,0.85396,0.00012,11.05906]
[1777325362035,38.79,76926.26,0.0,0.85396,0.00012,11.05906]
[1777325362090,38.79,76922.95,0.0,0.85355,0.00012,11.07908]
[1777325362819,38.79,76922.95,0.0,0.85355,0.00012,11.07908]
[1777325363036,38.79,76922.95,0.0,0.85355,0.00012,11.07908]
[1777325363057,38.79,76922.95,0.0,0.85355,0.00012,11.07908]
[1777325363074,38.79,76922.95,0.0,0.85355,0.00012,11.07908]
[1777325363443,38.79,76922.95,0.0,0.85355,0.00012,11.07908]
[1777325363095,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325363551,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325363902,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325363977,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325364118,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325364172,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325364248,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325364277,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325364354,38.79,76919.9,0.0,0.85318,0.00012,11.0975]
[1777325364349,38.79,76916.97,0.0,0.85283,0.00012,11.115]
[1777325366300,38.79,76915.36,0.0,0.85263,0.00012,11.12479]
[1777325366415,38.79,76915.36,0.0,0.85263,0.00012,11.12479]
[1777325366468,38.79,76914.9,0.0,0.85258,0.00012,11.12723]
[1777325366908,38.79,76914.9,0.0,0.85258,0.00012,11.12723]
[1777325367026,38.79,76914.9,0.0,0.85258,0.00012,11.12723]
[1777325367035,38.79,76914.9,0.0,0.85258,0.00012,11.12723]
[1777325367118,38.79,76914.66,0.0,0.85255,0.00012,11.12869]
[1777325371829,38.79,76914.52,0.0,0.85254,0.00012,11.12925]
[1777325371881,38.79,76914.52,0.0,0.85254,0.00012,11.12925]
[1777325371935,38.79,76914.52,0.0,0.85254,0.00012,11.12925]
[1777325371982,38.79,76912.32,0.0,0.85232,0.00012,11.1371]
[1777325376921,38.79,76910.67,0.0,0.85212,0.00012,11.14723]
[1777325376977,38.79,76910.67,0.0,0.85212,0.00012,11.14723]
[1777325377032,38.79,76910.67,0.0,0.85212,0.00012,11.14723]
[1777325377132,38.79,76910.39,0.0,0.85208,0.00012,11.14896]
[1777325377768,38.79,76910.39,0.0,0.85208,0.00012,11.14896]
[1777325377882,38.79,76910.39,0.0,0.85208,0.00012,11.14896]
[1777325377943,38.79,76910.39,0.0,0.85208,0.00012,11.14896]
[1777325377981,38.79,76910.39,0.0,0.85208,0.00012,11.14896]
[1777325378174,38.79,76910.39,0.0,0.85208,0.00012,11.14896]
[1777325378273,38.79,76908.84,0.0,0.85189,0.00012,11.1584]
[1777325379916,38.79,76907.38,0.0,0.85171,0.00012,11.16729]
[1777325379936,38.79,76907.38,0.0,0.85171,0.00012,11.16729]
[1777325379946,38.79,76907.38,0.0,0.85171,0.00012,11.16729]
[1777325380018,38.79,76906.46,0.0,0.8516,0.00012,11.17289]
[1777325385738,38.79,76906.75,0.0,0.85163,0.00012,11.17117]
[1777325388962,38.79,76906.76,0.0,0.85163,0.00012,11.17114]
[1777325389014,38.79,76906.76,0.0,0.85163,0.00012,11.17114]
[1777325389076,38.79,76906.76,0.0,0.85163,0.00012,11.17114]
[1777325389128,38.79,76906.76,0.0,0.85163,0.00012,11.17114]
[1777325389229,38.79,76906.76,0.0,0.85163,0.00012,11.17116]
[1777325393028,38.79,76906.91,0.0,0.85165,0.00012,11.17032]
[1777325393081,38.79,76906.91,0.0,0.85165,0.00012,11.17032]
[1777325396044,38.79,76906.64,0.0,0.85162,0.00012,11.172]
[1777325396073,38.79,76906.64,0.0,0.85162,0.00012,11.172]
[1777325396087,38.79,76906.64,0.0,0.85161,0.00012,11.17209]
[1777325402347,38.79,76906.8,0.0,0.85163,0.00012,11.17132]
[1777325402460,38.79,76906.8,0.0,0.85163,0.00012,11.17132]
[1777325402512,38.79,76906.64,0.0,0.85161,0.00012,11.17234]
[1777325405980,38.79,76906.31,0.0,0.85157,0.00012,11.17449]
[1777325406030,38.79,76906.31,0.0,0.85157,0.00012,11.17449]
[1777325406091,38.79,76906.31,0.0,0.85157,0.00012,11.17449]
[1777325406142,38.79,76906.31,0.0,0.85157,0.00012,11.17449]
[1777325406243,38.79,76906.46,0.0,0.85158,0.00012,11.17362]
[1777325409799,38.79,76906.42,0.0,0.85158,0.00012,11.17392]
[1777325413143,38.79,76906.63,0.0,0.8516,0.00012,11.17285]
[1777325413256,38.79,76906.63,0.0,0.8516,0.00012,11.17285]
[1777325413309,38.79,76906.63,0.0,0.8516,0.00012,11.17285]
[1777325413356,38.79,76906.63,0.0,0.8516,0.00012,11.17296]
[1777325418488,38.8,76906.83,0.0,0.85162,0.00012,11.17199]
[1777325418598,38.8,76906.83,0.0,0.85162,0.00012,11.17199]
[1777325418650,38.8,76906.83,0.0,0.85162,0.00012,11.17199]
[1777325424160,38.8,76906.89,0.0,0.85162,0.00012,11.17201]
[1777325424165,38.8,76906.89,0.0,0.85162,0.00012,11.17201]
[1777325424322,38.8,76906.89,0.0,0.85162,0.00012,11.17201]
[1777325424401,38.8,76906.89,0.0,0.85162,0.00012,11.17201]
[1777325424444,38.8,76906.89,0.0,0.85162,0.00012,11.17201]
[1777325424486,38.8,76906.47,0.0,0.85156,0.00012,11.1747]
[1777325430429,38.8,76906.36,0.0,0.85154,0.00012,11.17556]
[1777325430566,38.8,76906.37,0.0,0.85154,0.00012,11.17563]
[1777325430576,38.8,76906.37,0.0,0.85154,0.00012,11.17563]
[1777325430679,38.8,76906.37,0.0,0.85154,0.00012,11.17563]
[1777325430691,38.8,76906.37,0.0,0.85154,0.00012,11.17563]
[1777325431055,38.8,76906.41,0.0,0.8516,0.00012,11.16989]
[1777325439410,38.8,76906.45,0.0,0.85161,0.00012,11.16972]
[1777325440723,38.8,76906.24,0.0,0.85157,0.00012,11.17159]
[1777325440761,38.8,76906.24,0.0,0.85157,0.00012,11.17159]
[1777325440772,38.8,76906.24,0.0,0.85157,0.00012,11.17159]
[1777325441127,38.8,76906.17,0.0,0.85156,0.00012,11.17209]
[1777325447166,38.8,76906.32,0.0,0.85157,0.00012,11.17164]
[1777325452202,38.8,76906.32,0.0,0.85156,0.00012,11.17204]
[1777325457239,38.8,76906.26,0.0,0.85155,0.00012,11.1728]
[1777325462274,38.81,76906.15,0.0,0.85152,0.00012,11.17387]
[1777325462761,38.81,76906.15,0.0,0.85152,0.00012,11.17387]
[1777325462873,38.81,76906.15,0.0,0.85152,0.00012,11.17387]
[1777325462925,38.81,76906.15,0.0,0.85152,0.00012,11.17387]
[1777325467167,38.81,76906.44,0.0,0.85156,0.00012,11.17218]
[1777325467277,38.81,76906.44,0.0,0.85156,0.00012,11.17218]
[1777325467330,38.81,76906.44,0.0,0.85156,0.00012,11.17218]
[1777325467378,38.81,76908.64,0.0,0.85182,0.00012,11.15914]
[1777325473025,38.81,76908.64,0.0,0.85182,0.00012,11.15914]
[1777325473080,38.81,76908.64,0.0,0.85182,0.00012,11.15914]
[1777325473182,38.81,76908.64,0.0,0.85182,0.00012,11.15914]
[1777325473236,38.81,76908.64,0.0,0.85182,0.00012,11.15914]
[1777325473289,38.81,76908.64,0.0,0.85182,0.00012,11.15914]
[1777325473351,38.81,76908.42,0.0,0.85179,0.00012,11.16106]
[1777325479054,38.81,76908.56,0.0,0.8518,0.00012,11.1605]
[1777325479167,38.81,76908.56,0.0,0.8518,0.00012,11.1605]
[1777325481948,38.81,76908.58,0.0,0.85179,0.00012,11.16086]
[1777325481976,38.81,76908.58,0.0,0.85179,0.00012,11.16086]
[1777325482000,38.81,76908.58,0.0,0.85179,0.00012,11.16086]
[1777325482414,38.81,76908.55,0.0,0.85178,0.00012,11.16113]
[1777325494471,38.81,76909.8,0.0,0.85193,0.00012,11.15392]
[1777325494499,38.82,76909.76,0.0,0.85197,0.00012,11.14948]
[1777325494629,38.82,76909.76,0.0,0.85197,0.00012,11.14948]
[1777325495506,38.82,76909.87,0.0,0.85198,0.00012,11.14891]
[1777325500540,38.82,76909.72,0.0,0.85195,0.00012,11.15031]
[1777325504687,38.82,76910.52,0.0,0.85204,0.00012,11.14574]
[1777325504696,38.82,76910.52,0.0,0.85204,0.00012,11.14574]
[1777325504749,38.82,76910.52,0.0,0.85204,0.00012,11.14574]
[1777325504801,38.82,76910.52,0.0,0.85204,0.00012,11.14574]
[1777325504841,38.82,76910.52,0.0,0.85204,0.00012,11.14584]
[1777325507730,38.82,76910.52,0.0,0.85204,0.00012,11.14584]
[1777325507850,38.82,76910.52,0.0,0.85204,0.00012,11.14584]
[1777325507902,38.82,76910.52,0.0,0.85204,0.00012,11.14584]
[1777325507951,38.82,76910.52,0.0,0.85203,0.00012,11.14614]
[1777325512999,38.82,76910.52,0.0,0.85203,0.00012,11.14614]
[1777325513033,38.82,76910.52,0.0,0.85203,0.00012,11.14614]
[1777325513054,38.82,76910.52,0.0,0.85203,0.00012,11.14614]
[1777325513084,38.82,76910.48,0.0,0.85202,0.00012,11.14688]
[1777325517754,38.82,76909.71,0.0,0.85192,0.00012,11.15191]
[1777325517782,38.82,76909.71,0.0,0.85192,0.00012,11.15191]
[1777325517830,38.82,76909.3,0.0,0.85186,0.00012,11.15449]
[1777325522644,38.82,76909.97,0.0,0.85194,0.00012,11.15066]
[1777325522770,38.82,76909.97,0.0,0.85194,0.00012,11.15066]
[1777325522874,38.82,76909.97,0.0,0.85194,0.00012,11.15066]
[1777325523524,38.82,76909.97,0.0,0.85194,0.00012,11.15066]
[1777325522975,38.82,76910.96,0.0,0.85206,0.00012,11.14483]
[1777325523677,38.82,76910.96,0.0,0.85206,0.00012,11.14483]
[1777325523849,38.82,76910.96,0.0,0.85206,0.00012,11.14483]
[1777325523880,38.82,76910.96,0.0,0.85206,0.00012,11.14483]
[1777325523900,38.82,76910.96,0.0,0.85206,0.00012,11.14483]
[1777325524530,38.82,76910.96,0.0,0.85206,0.00012,11.14483]
[1777325524557,38.83,76917.97,0.0,0.85292,0.00012,11.10249]
[1777325524819,38.83,76917.97,0.0,0.85292,0.00012,11.10249]
[1777325524833,38.83,76917.97,0.0,0.85292,0.00012,11.10249]
[1777325524936,38.83,76917.97,0.0,0.85292,0.00012,11.10249]
[1777325525519,38.83,76917.97,0.0,0.85292,0.00012,11.10249]
[1777325525571,38.83,76919.81,0.0,0.85314,0.00012,11.09149]
[1777325525632,38.83,76919.81,0.0,0.85314,0.00012,11.09149]
[1777325525856,38.83,76919.81,0.0,0.85314,0.00012,11.09149]
[1777325526478,38.83,76919.81,0.0,0.85314,0.00012,11.09149]
[1777325526590,38.83,76919.81,0.0,0.85314,0.00012,11.09149]
[1777325526506,38.83,76920.99,0.0,0.85329,0.00012,11.08432]
[1777325526834,38.83,76920.99,0.0,0.85329,0.00012,11.08432]
[1777325526852,38.83,76920.99,0.0,0.85329,0.00012,11.08432]
[1777325526966,38.83,76920.99,0.0,0.85329,0.00012,11.08432]
[1777325527165,38.83,76920.99,0.0,0.85329,0.00012,11.08432]
[1777325527267,38.83,76920.22,0.0,0.85319,0.00012,11.08917]
[1777325528753,38.83,76923.88,0.0,0.85363,0.00012,11.06729]
[1777325531111,38.83,76924.75,0.0,0.85373,0.00012,11.0622]
[1777325531147,38.83,76924.75,0.0,0.85373,0.00012,11.0622]
[1777325531456,38.83,76924.75,0.0,0.85373,0.00012,11.0622]
[1777325531557,38.83,76925.03,0.0,0.85376,0.00012,11.0609]
[1777325536271,38.83,76925.63,0.0,0.85382,0.00012,11.05783]
[1777325536306,38.83,76925.63,0.0,0.85382,0.00012,11.05783]
[1777325536612,38.83,76925.63,0.0,0.85382,0.00012,11.05783]
[1777325536399,38.83,76925.63,0.0,0.85382,0.00012,11.05802]
[1777325536668,38.83,76925.63,0.0,0.85382,0.00012,11.05802]
[1777325536781,38.83,76925.63,0.0,0.85382,0.00012,11.05802]
[1777325537191,38.83,76925.63,0.0,0.85382,0.00012,11.05802]
[1777325537255,38.83,76925.55,0.0,0.8538,0.00012,11.05869]
[1777325542852,38.84,76925.2,0.0,0.85374,0.00012,11.06182]
[1777325547209,38.84,76925.04,0.0,0.85372,0.00012,11.06308]
[1777325550065,38.84,76927.35,0.0,0.85399,0.00012,11.04939]
[1777325551914,38.84,76932.77,0.0,0.85471,0.00012,11.01075]
[1777325556950,38.84,76934.05,0.0,0.85487,0.00012,11.00296]
[1777325557956,38.84,76936.5,0.0,0.85517,0.00012,10.9881]
[1777325558964,38.84,76938.44,0.0,0.8554,0.00012,10.97637]
[1777325563999,38.84,76939.35,0.0,0.85551,0.00012,10.97112]
[1777325569033,38.84,76940.34,0.0,0.85562,0.00012,10.96544]
[1777325575076,38.84,76940.53,0.0,0.85564,0.00012,10.96474]
[1777325581118,38.84,76941.29,0.0,0.85572,0.00012,10.96058]
[1777325586153,38.84,76941.08,0.0,0.85569,0.00012,10.96225]
[1777325596222,38.85,76941.17,0.0,0.85568,0.00012,10.9624]
[1777325601257,38.85,76940.45,0.0,0.85559,0.00012,10.9671]
[1777325606293,38.85,76941.14,0.0,0.85567,0.00012,10.96328]
[1777325608028,38.85,76941.14,0.0,0.85567,0.00012,10.96328]
[1777325608038,38.85,76941.14,0.0,0.85567,0.00012,10.96328]
[1777325608306,38.85,76940.48,0.0,0.85558,0.00012,10.96743]
[1777325611328,38.85,76938.1,0.0,0.85535,0.00012,10.9765]
[1777325613662,38.85,76938.17,0.0,0.85536,0.00012,10.97613]
[1777325613714,38.85,76937.43,0.0,0.85526,0.00012,10.98068]
[1777325614226,38.85,76937.43,0.0,0.85526,0.00012,10.98068]
[1777325614234,38.85,76937.43,0.0,0.85526,0.00012,10.98068]
[1777325614259,38.85,76937.43,0.0,0.85526,0.00012,10.98068]
[1777325614336,38.85,76937.43,0.0,0.85526,0.00012,10.98068]
[1777325614349,38.85,76936.1,0.0,0.8551,0.00012,10.9888]
[1777325615275,38.85,76936.1,0.0,0.8551,0.00012,10.9888]
[1777325615334,38.85,76936.1,0.0,0.8551,0.00012,10.9888]
[1777325615345,38.85,76936.1,0.0,0.8551,0.00012,10.9888]
[1777325620391,38.85,76935.75,0.0,0.85505,0.00012,10.99121]
[1777325621981,38.85,76936.5,0.0,0.85514,0.00012,10.98671]
[1777325622021,38.85,76936.5,0.0,0.85514,0.00012,10.98671]
[1777325622083,38.85,76936.5,0.0,0.85514,0.00012,10.98671]
[1777325622127,38.85,76936.5,0.0,0.85514,0.00012,10.98671]
[1777325622184,38.85,76936.5,0.0,0.85514,0.00012,10.98677]
[1777325628483,38.85,76936.55,0.0,0.85515,0.00012,10.98658]
[1777325628543,38.85,76936.55,0.0,0.85515,0.00012,10.98658]
[1777325628595,38.85,76936.55,0.0,0.85515,0.00012,10.98658]
[1777325628644,38.85,76936.7,0.0,0.85516,0.00012,10.98598]
[1777325629364,38.85,76936.7,0.0,0.85516,0.00012,10.98598]
[1777325633935,38.85,76936.6,0.0,0.85514,0.00012,10.98686]
[1777325633962,38.85,76936.6,0.0,0.85514,0.00012,10.98686]
[1777325634009,38.85,76936.6,0.0,0.85514,0.00012,10.98686]
[1777325634489,38.85,76936.34,0.0,0.85511,0.00012,10.98851]
[1777325641539,38.86,76936.63,0.0,0.85513,0.00012,10.98725]
[1777325650310,38.86,76936.63,0.0,0.85513,0.00012,10.98739]
[1777325650416,38.86,76936.63,0.0,0.85513,0.00012,10.98739]
[1777325650468,38.86,76936.63,0.0,0.85513,0.00012,10.98739]
[1777325650518,38.86,76936.63,0.0,0.85512,0.00012,10.98792]
[1777325653473,38.86,76937.93,0.0,0.85528,0.00012,10.98018]
[1777325653527,38.86,76937.93,0.0,0.85528,0.00012,10.98018]
[1777325653534,38.86,76937.93,0.0,0.85528,0.00012,10.98018]
[1777325653645,38.86,76937.93,0.0,0.85528,0.00012,10.98018]
[1777325653729,38.86,76937.93,0.0,0.85527,0.00012,10.98036]
[1777325653754,38.86,76937.93,0.0,0.85527,0.00012,10.98036]
[1777325653882,38.86,76937.93,0.0,0.85527,0.00012,10.98036]
[1777325654189,38.86,76937.93,0.0,0.85527,0.00012,10.98036]
[1777325654296,38.86,76937.93,0.0,0.85527,0.00012,10.98036]
[1777325654351,38.86,76937.93,0.0,0.85527,0.00012,10.98036]
[1777325654629,38.86,76938.18,0.0,0.8553,0.00012,10.97884]
[1777325655974,38.86,76938.11,0.0,0.85529,0.00012,10.97945]
[1777325656036,38.86,76938.11,0.0,0.85529,0.00012,10.97945]
[1777325656054,38.86,76938.11,0.0,0.85529,0.00012,10.97945]
[1777325656174,38.86,76938.11,0.0,0.85529,0.00012,10.97945]
[1777325656184,38.86,76938.11,0.0,0.85529,0.00012,10.97945]
[1777325656709,38.86,76938.11,0.0,0.85529,0.00012,10.97945]
[1777325656644,38.86,76937.83,0.0,0.85526,0.00012,10.98115]
[1777325656823,38.86,76937.83,0.0,0.85526,0.00012,10.98115]
[1777325656933,38.86,76937.83,0.0,0.85526,0.00012,10.98115]
[1777325657653,38.86,76938.84,0.0,0.85538,0.00012,10.9752]
[1777325662686,38.86,76941.06,0.0,0.85563,0.00012,10.96226]
[1777325666476,38.86,76942.45,0.0,0.8558,0.00012,10.95416]
[1777325666506,38.86,76942.45,0.0,0.8558,0.00012,10.95416]
[1777325666528,38.86,76942.45,0.0,0.8558,0.00012,10.95416]
[1777325666714,38.86,76942.98,0.0,0.85586,0.00012,10.95107]
[1777325668694,38.86,76942.98,0.0,0.85586,0.00012,10.95107]
[1777325668729,38.86,76946.3,0.0,0.85626,0.00012,10.93118]
[1777325668773,38.86,76946.3,0.0,0.85626,0.00012,10.93118]
[1777325668784,38.86,76946.3,0.0,0.85626,0.00012,10.93118]
[1777325669736,38.86,76947.19,0.0,0.85636,0.00012,10.92593]
[1777325674771,38.87,76947.95,0.0,0.85649,0.00012,10.91651]
[1777325677216,38.87,76947.88,0.0,0.85648,0.00012,10.91707]
[1777325677330,38.87,76947.88,0.0,0.85648,0.00012,10.91707]
[1777325677383,38.87,76947.88,0.0,0.85648,0.00012,10.91707]
[1777325677431,38.87,76947.88,0.0,0.85648,0.00012,10.91722]
[1777325678096,38.87,76947.88,0.0,0.85648,0.00012,10.91722]
[1777325678150,38.87,76947.88,0.0,0.85648,0.00012,10.91722]
[1777325678219,38.87,76947.88,0.0,0.85648,0.00012,10.91736]
[1777325680652,38.87,76947.88,0.0,0.85648,0.00012,10.91736]
[1777325680673,38.87,76947.88,0.0,0.85648,0.00012,10.91736]
[1777325680695,38.87,76947.88,0.0,0.85647,0.00012,10.91778]
[1777325685977,38.87,76947.88,0.0,0.85646,0.00012,10.9183]
[1777325686005,38.87,76947.88,0.0,0.85646,0.00012,10.9183]
[1777325686133,38.87,76947.88,0.0,0.85646,0.00012,10.9183]
[1777325686185,38.87,76947.88,0.0,0.85646,0.00012,10.9183]
[1777325690352,38.87,76948.36,0.0,0.85651,0.00012,10.91587]
[1777325690466,38.87,76948.36,0.0,0.85651,0.00012,10.91587]
[1777325690506,38.87,76948.36,0.0,0.85651,0.00012,10.91587]
[1777325690519,38.87,76948.36,0.0,0.85651,0.00012,10.91599]
[1777325695678,38.87,76948.38,0.0,0.85651,0.00012,10.91599]
[1777325695765,38.87,76948.38,0.0,0.85651,0.00012,10.91599]
[1777325695730,38.87,76948.38,0.0,0.85649,0.00012,10.91656]
[1777325695817,38.87,76948.38,0.0,0.85649,0.00012,10.91656]
[1777325698938,38.88,76947.64,0.0,0.8564,0.00012,10.92139]
[1777325700238,38.88,76947.64,0.0,0.8564,0.00012,10.92139]
[1777325700315,38.88,76947.64,0.0,0.8564,0.00012,10.92139]
[1777325700332,38.88,76947.64,0.0,0.8564,0.00012,10.92139]
[1777325700412,38.88,76948.07,0.0,0.85645,0.00012,10.91888]
[1777325700978,38.88,76948.07,0.0,0.85645,0.00012,10.91888]
[1777325701040,38.88,76948.07,0.0,0.85645,0.00012,10.91888]
[1777325701106,38.88,76948.07,0.0,0.85645,0.00012,10.91888]
[1777325701234,38.88,76948.07,0.0,0.85645,0.00012,10.91888]
[1777325701345,38.88,76948.07,0.0,0.85645,0.00012,10.91888]
[1777325701382,38.88,76948.07,0.0,0.85645,0.00012,10.91888]
[1777325701419,38.88,76947.68,0.0,0.8564,0.00012,10.92134]
[1777325702612,38.88,76947.68,0.0,0.8564,0.00012,10.92134]
[1777325702680,38.88,76947.68,0.0,0.8564,0.00012,10.92134]
[1777325702693,38.88,76947.68,0.0,0.8564,0.00012,10.92134]
[1777325702769,38.88,76942.2,0.0,0.85573,0.00012,10.95468]
[1777325706715,38.88,76941.01,0.0,0.85559,0.00012,10.96197]
[1777325706765,38.88,76941.01,0.0,0.85559,0.00012,10.96197]
[1777325706818,38.88,76941.01,0.0,0.85559,0.00012,10.96204]
[1777325712030,38.88,76941.53,0.0,0.85565,0.00012,10.9591]
[1777325713843,38.88,76941.97,0.0,0.8557,0.00012,10.95647]
[1777325713900,38.88,76941.97,0.0,0.8557,0.00012,10.95647]
[1777325714011,38.88,76941.97,0.0,0.8557,0.00012,10.95647]
[1777325714063,38.88,76941.97,0.0,0.8557,0.00012,10.95647]
[1777325714113,38.88,76941.57,0.0,0.85565,0.00012,10.95894]
[1777325715234,38.88,76941.57,0.0,0.85565,0.00012,10.95894]
[1777325715337,38.88,76941.57,0.0,0.85565,0.00012,10.95894]
[1777325715389,38.88,76941.57,0.0,0.85565,0.00012,10.95894]
[1777325715439,38.88,76942.08,0.0,0.85571,0.00012,10.95589]
[1777325719686,38.88,76941.63,0.0,0.85565,0.00012,10.95875]
[1777325719764,38.88,76941.63,0.0,0.85565,0.00012,10.95875]
[1777325719786,38.88,76943.5,0.0,0.85588,0.00012,10.94752]
[1777325719856,38.88,76943.5,0.0,0.85588,0.00012,10.94752]
[1777325721206,38.88,76944.34,0.0,0.85598,0.00012,10.94244]
[1777325721268,38.88,76944.34,0.0,0.85598,0.00012,10.94244]
[1777325721456,38.88,76944.34,0.0,0.85598,0.00012,10.94244]
[1777325721482,38.88,76944.34,0.0,0.85598,0.00012,10.94244]
[1777325721581,38.88,76944.34,0.0,0.85598,0.00012,10.94244]
[1777325721686,38.88,76944.34,0.0,0.85598,0.00012,10.94244]
[1777325721786,38.88,76945.25,0.0,0.85609,0.00012,10.93706]
[1777325723581,38.88,76946.1,0.0,0.85619,0.00012,10.93192]
[1777325723644,38.88,76946.1,0.0,0.85619,0.00012,10.93192]
[1777325723666,38.88,76946.1,0.0,0.85619,0.00012,10.93192]
[1777325723745,38.88,76947.53,0.0,0.85636,0.00012,10.92342]
[1777325727172,38.88,76949.62,0.0,0.85661,0.00012,10.91096]
[1777325727233,38.88,76949.62,0.0,0.85661,0.00012,10.91096]
[1777325727261,38.88,76949.62,0.0,0.85661,0.00012,10.91096]
[1777325727268,38.88,76949.62,0.0,0.85661,0.00012,10.91096]
[1777325727301,38.88,76949.62,0.0,0.85661,0.00012,10.91096]
[1777325727334,38.88,76949.62,0.0,0.85661,0.00012,10.91107]
[1777325730911,38.88,76949.62,0.0,0.85661,0.00012,10.91107]
[1777325731022,38.88,76949.62,0.0,0.85661,0.00012,10.91107]
[1777325731066,38.88,76949.62,0.0,0.85661,0.00012,10.91107]
[1777325731077,38.88,76949.62,0.0,0.85661,0.00012,10.91107]
[1777325731163,38.88,76949.87,0.0,0.85668,0.00012,10.90438]
[1777325733846,38.88,76950.02,0.0,0.8567,0.00012,10.90367]
[1777325733898,38.88,76950.02,0.0,0.8567,0.00012,10.90367]
[1777325734716,38.88,76950.02,0.0,0.8567,0.00012,10.90367]
[1777325734829,38.88,76950.02,0.0,0.8567,0.00012,10.90367]
[1777325734816,38.88,76949.84,0.0,0.85667,0.00012,10.90497]
[1777325734851,38.88,76949.84,0.0,0.85667,0.00012,10.90497]
[1777325735191,38.88,76950.18,0.0,0.85671,0.00012,10.90291]
[1777325736900,38.88,76950.12,0.0,0.8567,0.00012,10.90338]
[1777325737010,38.88,76950.12,0.0,0.8567,0.00012,10.90338]
[1777325737062,38.88,76950.12,0.0,0.8567,0.00012,10.90338]
[1777325737205,38.88,76950.01,0.0,0.85669,0.00012,10.90415]
[1777325737966,38.88,76950.01,0.0,0.85669,0.00012,10.90415]
[1777325738082,38.88,76950.01,0.0,0.85669,0.00012,10.90415]
[1777325738429,38.88,76950.01,0.0,0.85669,0.00012,10.90415]
[1777325738531,38.88,76950.94,0.0,0.8568,0.00012,10.89862]
[1777325739798,38.88,76950.94,0.0,0.8568,0.00012,10.89862]
[1777325739890,38.89,76951.06,0.0,0.85681,0.00012,10.898]
[1777325740220,38.89,76951.06,0.0,0.85681,0.00012,10.898]
[1777325740311,38.89,76951.06,0.0,0.85681,0.00012,10.898]
[1777325740524,38.89,76951.06,0.0,0.85681,0.00012,10.898]
[1777325740625,38.89,76951.61,0.0,0.85688,0.00012,10.89477]
[1777325743709,38.89,76951.97,0.0,0.85692,0.00012,10.89282]
[1777325743819,38.89,76951.97,0.0,0.85692,0.00012,10.89282]
[1777325743809,38.89,76952.23,0.0,0.85694,0.00012,10.89147]
[1777325744051,38.89,76952.23,0.0,0.85694,0.00012,10.89147]
[1777325744254,38.89,76952.57,0.0,0.85698,0.00012,10.88941]
[1777325752360,38.89,76954.26,0.0,0.85718,0.00012,10.87965]
[1777325752472,38.89,76954.26,0.0,0.85718,0.00012,10.87965]
[1777325752718,38.89,76954.26,0.0,0.85718,0.00012,10.87965]
[1777325752808,38.89,76954.35,0.0,0.85718,0.00012,10.8797]
[1777325753056,38.89,76954.35,0.0,0.85718,0.00012,10.8797]
[1777325753096,38.89,76954.35,0.0,0.85718,0.00012,10.8797]
[1777325753407,38.89,76954.35,0.0,0.85718,0.00012,10.8797]
[1777325753520,38.89,76954.35,0.0,0.85718,0.00012,10.8797]
[1777325753731,38.89,76954.35,0.0,0.85718,0.00012,10.8797]
[1777325753832,38.89,76954.23,0.0,0.85716,0.00012,10.88055]
[1777325759360,38.89,76954.11,0.0,0.85713,0.00012,10.88182]
[1777325760670,38.89,76954.11,0.0,0.85713,0.00012,10.88182]
[1777325760712,38.89,76954.11,0.0,0.85713,0.00012,10.88182]
[1777325760824,38.89,76954.11,0.0,0.85713,0.00012,10.88182]
[1777325760813,38.89,76954.11,0.0,0.85713,0.00012,10.88204]
[1777325761020,38.89,76954.11,0.0,0.85713,0.00012,10.88204]
[1777325761374,38.89,76953.86,0.0,0.8571,0.00012,10.88355]
[1777325766409,38.9,76954.32,0.0,0.85715,0.00012,10.88129]
[1777325771694,38.9,76954.87,0.0,0.8572,0.00012,10.87836]
[1777325773184,38.9,76954.89,0.0,0.8572,0.00012,10.87845]
[1777325773302,38.9,76954.89,0.0,0.8572,0.00012,10.87845]
[1777325773537,38.9,76954.89,0.0,0.8572,0.00012,10.87845]
[1777325773564,38.9,76957.67,0.0,0.85753,0.00012,10.86173]
[1777325773879,38.9,76957.67,0.0,0.85753,0.00012,10.86173]
[1777325773964,38.9,76957.67,0.0,0.85753,0.00012,10.86173]
[1777325774193,38.9,76957.67,0.0,0.85753,0.00012,10.86173]
[1777325774700,38.9,76957.67,0.0,0.85753,0.00012,10.86173]
[1777325774769,38.9,76957.67,0.0,0.85753,0.00012,10.86173]
[1777325774860,38.9,76957.67,0.0,0.85753,0.00012,10.86173]
[1777325774865,38.9,76958.23,0.0,0.8576,0.00012,10.85859]
[1777325774970,38.9,76958.23,0.0,0.8576,0.00012,10.85859]
[1777325775048,38.9,76958.23,0.0,0.8576,0.00012,10.85859]
[1777325775472,38.9,76959.1,0.0,0.8577,0.00012,10.85333]
[1777325777795,38.9,76959.1,0.0,0.8577,0.00012,10.85333]
[1777325777861,38.9,76959.1,0.0,0.8577,0.00012,10.85333]
[1777325777845,38.9,76961.45,0.0,0.85797,0.00012,10.83953]
[1777325778143,38.9,76961.45,0.0,0.85797,0.00012,10.83953]
[1777325778493,38.9,76961.77,0.0,0.85801,0.00012,10.8376]
[1777325783527,38.9,76962.43,0.0,0.85808,0.00012,10.83437]
[1777325788564,38.9,76964.05,0.0,0.85826,0.00012,10.82535]
[1777325792592,38.91,76966.64,0.0,0.85861,0.00012,10.80475]
[1777325797626,38.91,76966.46,0.0,0.85857,0.00012,10.80671]
[1777325799307,38.91,76966.92,0.0,0.85862,0.00012,10.8041]
[1777325799640,38.91,76971.59,0.0,0.85918,0.00012,10.77605]
[1777325800648,38.91,76974.73,0.0,0.85955,0.00012,10.75725]
[1777325801808,38.91,76974.73,0.0,0.85955,0.00012,10.75725]
[1777325801855,38.91,76977.16,0.0,0.85984,0.00012,10.74259]
[1777325801920,38.91,76977.16,0.0,0.85984,0.00012,10.74259]
[1777325807698,38.91,76978.68,0.0,0.86001,0.00012,10.7336]
[1777325809712,38.91,76980.41,0.0,0.86022,0.00012,10.72321]
[1777325811726,38.91,76978.66,0.0,0.86001,0.00012,10.73386]
[1777325816762,38.91,76979.51,0.0,0.86011,0.00012,10.72888]
[1777325817769,38.91,76977.31,0.0,0.85984,0.00012,10.74219]
[1777325823810,38.91,76976.68,0.0,0.85977,0.00012,10.74604]
[1777325829853,38.91,76976.8,0.0,0.85978,0.00012,10.7453]
[1777325831868,38.91,76979.28,0.0,0.86007,0.00012,10.73053]
[1777325841754,38.92,76977.86,0.0,0.85989,0.00012,10.73979]
[1777325846974,38.91,76977.23,0.0,0.85982,0.00012,10.74332]
[1777325852008,38.91,76977.25,0.0,0.85988,0.00012,10.73747]
[1777325855286,38.91,76977.89,0.0,0.85996,0.00012,10.73356]
[1777325855385,38.91,76977.89,0.0,0.85996,0.00012,10.73356]
[1777325856036,38.91,76962.37,0.0,0.85811,0.00012,10.82753]
[1777325857043,38.91,76960.55,0.0,0.85789,0.00012,10.83861]
[1777325858050,38.91,76963.22,0.0,0.85821,0.00012,10.82253]
[1777325859057,38.92,76960.35,0.0,0.85786,0.00012,10.83996]
[1777325860064,38.92,76954.21,0.0,0.85712,0.00012,10.87716]
[1777325861071,38.92,76950.16,0.0,0.85663,0.00012,10.90188]
[1777325862078,38.92,76946.22,0.0,0.85615,0.00012,10.92592]
[1777325867113,38.92,76945.34,0.0,0.85603,0.00012,10.93208]
[1777325869127,38.92,76943.5,0.0,0.8558,0.00012,10.94335]
[1777325871872,38.92,76942.93,0.0,0.85573,0.00012,10.94695]
[1777325880541,38.92,76944.92,0.0,0.85595,0.00012,10.93582]
[1777325881286,38.93,76943.99,0.0,0.85583,0.00012,10.94214]
[1777325881350,38.93,76940.18,0.0,0.85536,0.00012,10.96537]
[1777325887254,38.93,76941.24,0.0,0.85548,0.00012,10.95972]
[1777325892288,38.93,76939.37,0.0,0.85524,0.00012,10.97166]
[1777325897324,38.93,76939.44,0.0,0.85524,0.00012,10.97179]
[1777325903366,38.93,76939.55,0.0,0.85524,0.00012,10.97179]
[1777325908401,38.94,76938.04,0.0,0.85504,0.00012,10.98147]
[1777325913437,38.94,76937.12,0.0,0.85498,0.00012,10.98198]
[1777325918472,38.94,76933.25,0.0,0.8545,0.00012,11.00585]
[1777325923507,38.94,76933.68,0.0,0.85454,0.00012,11.00358]
[1777325928026,38.94,76933.68,0.0,0.85454,0.00012,11.00358]
[1777325928038,38.94,76933.05,0.0,0.85446,0.00012,11.00769]
[1777325928543,38.94,76932.39,0.0,0.85438,0.00012,11.01176]
[1777325929284,38.94,76932.39,0.0,0.85438,0.00012,11.01176]
[1777325929335,38.94,76932.39,0.0,0.85438,0.00012,11.01176]
[1777325929550,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325930658,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325930770,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325930824,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325930898,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325930954,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325931011,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325931020,38.94,76932.65,0.0,0.85441,0.00012,11.01025]
[1777325930991,38.94,76932.65,0.0,0.85441,0.00012,11.01018]
[1777325933478,38.94,76931.3,0.0,0.85425,0.00012,11.01822]
[1777325933540,38.94,76931.3,0.0,0.85425,0.00012,11.01822]
[1777325933569,38.94,76931.3,0.0,0.85425,0.00012,11.01822]
[1777325935636,38.94,76931.28,0.0,0.85425,0.00012,11.01806]
[1777325935693,38.94,76931.28,0.0,0.85425,0.00012,11.01806]
[1777325935746,38.94,76931.28,0.0,0.85425,0.00012,11.01806]
[1777325935847,38.94,76930.88,0.0,0.85421,0.00012,11.02034]
[1777325938095,38.94,76929.96,0.0,0.8541,0.00012,11.02561]
[1777325938148,38.94,76929.96,0.0,0.8541,0.00012,11.02561]
[1777325938196,38.94,76929.96,0.0,0.8541,0.00012,11.02546]
[1777325941732,38.94,76930.03,0.0,0.85412,0.00012,11.02474]
[1777325941843,38.94,76930.03,0.0,0.85412,0.00012,11.02474]
[1777325941896,38.94,76930.03,0.0,0.85412,0.00012,11.02474]
[1777325941913,38.94,76930.03,0.0,0.85412,0.00012,11.02474]
[1777325941965,38.94,76930.03,0.0,0.85412,0.00012,11.02474]
[1777325941944,38.94,76930.03,0.0,0.85412,0.00012,11.02459]
[1777325948026,38.94,76930.03,0.0,0.85412,0.00012,11.02445]
[1777325948080,38.94,76930.03,0.0,0.85412,0.00012,11.02445]
[1777325948683,38.93,76929.68,0.0,0.8541,0.00012,11.0257]
[1777325951713,38.93,76929.72,0.0,0.8541,0.00012,11.02532]
[1777325951763,38.93,76929.72,0.0,0.8541,0.00012,11.02532]
[1777325951821,38.93,76929.56,0.0,0.85409,0.00012,11.026]
[1777325957352,38.93,76929.7,0.0,0.85411,0.00012,11.0252]
[1777325957460,38.93,76929.7,0.0,0.85411,0.00012,11.0252]
[1777325957513,38.93,76929.7,0.0,0.85411,0.00012,11.0252]
[1777325957614,38.93,76929.7,0.0,0.8541,0.00012,11.02547]
[1777325962316,38.93,76929.63,0.0,0.85409,0.00012,11.026]
[1777325962428,38.93,76929.63,0.0,0.85409,0.00012,11.026]
[1777325962481,38.93,76929.63,0.0,0.85409,0.00012,11.026]
[1777325962582,38.93,76929.63,0.0,0.85409,0.00012,11.02616]
[1777325967817,38.94,76929.65,0.0,0.85408,0.00012,11.02632]
[1777325974866,38.94,76929.79,0.0,0.85415,0.00012,11.0203]
[1777325975456,38.94,76929.79,0.0,0.85415,0.00012,11.0203]
[1777325975466,38.94,76929.79,0.0,0.85415,0.00012,11.0203]
[1777325975568,38.94,76929.79,0.0,0.85415,0.00012,11.0203]
[1777325975616,38.94,76929.79,0.0,0.85415,0.00012,11.0203]
[1777325976730,38.94,76929.79,0.0,0.85415,0.00012,11.02036]
[1777325976772,38.94,76929.79,0.0,0.85415,0.00012,11.02036]
[1777325976824,38.94,76929.79,0.0,0.85415,0.00012,11.02036]
[1777325976831,38.94,76929.79,0.0,0.85415,0.00012,11.02042]
[1777325981915,38.94,76929.49,0.0,0.85411,0.00012,11.02255]
[1777325983129,38.94,76929.65,0.0,0.85412,0.00012,11.02164]
[1777325983214,38.94,76929.65,0.0,0.85412,0.00012,11.02164]
[1777325983268,38.94,76929.65,0.0,0.85412,0.00012,11.02164]
[1777325983294,38.94,76929.65,0.0,0.85412,0.00012,11.0217]
[1777325988963,38.94,76929.49,0.0,0.8541,0.00012,11.02298]
[1777325993999,38.94,76929.76,0.0,0.85414,0.00012,11.02063]
[1777325996086,38.94,76929.49,0.0,0.85411,0.00012,11.02213]
[1777325996094,38.94,76929.49,0.0,0.85411,0.00012,11.02213]
[1777325996205,38.94,76929.67,0.0,0.85414,0.00012,11.02089]
[1777325996242,38.94,76929.67,0.0,0.85414,0.00012,11.02089]
[1777325997449,38.94,76929.67,0.0,0.85414,0.00012,11.02075]
[1777325997495,38.94,76929.67,0.0,0.85414,0.00012,11.02075]
[1777325997562,38.94,76929.67,0.0,0.85414,0.00012,11.02075]
[1777325997570,38.94,76929.67,0.0,0.85414,0.00012,11.02075]
[1777325998028,38.94,76929.67,0.0,0.85414,0.00012,11.02075]
[1777325997663,38.94,76929.67,0.0,0.85414,0.00012,11.02061]
[1777326001048,38.93,76933.06,0.0,0.85457,0.00012,10.99953]
[1777326001204,38.93,76933.06,0.0,0.85457,0.00012,10.99953]
[1777326001224,38.93,76933.06,0.0,0.85457,0.00012,10.99953]
[1777326001251,38.93,76933.06,0.0,0.85457,0.00012,10.99953]
[1777326001268,38.93,76933.06,0.0,0.85457,0.00012,10.99953]
[1777326002056,38.93,76937.66,0.0,0.85513,0.00012,10.97158]
[1777326003168,38.93,76939.34,0.0,0.85534,0.00012,10.96135]
[1777326003174,38.93,76939.34,0.0,0.85534,0.00012,10.96135]
[1777326003455,38.93,76939.34,0.0,0.85534,0.00012,10.96135]
[1777326003480,38.93,76939.34,0.0,0.85534,0.00012,10.96135]
[1777326004072,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326004234,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326004261,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326004281,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326004290,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326004326,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326004890,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326005003,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326005086,38.93,76939.36,0.0,0.85534,0.00012,10.96117]
[1777326005104,38.93,76942.87,0.0,0.85577,0.00012,10.93988]
[1777326007983,38.93,76945.74,0.0,0.85611,0.00012,10.92248]
[1777326008142,38.93,76946.13,0.0,0.85616,0.00012,10.92013]
[1777326008195,38.93,76946.13,0.0,0.85616,0.00012,10.92013]
[1777326011833,38.93,76946.95,0.0,0.85626,0.00012,10.91519]
[1777326011886,38.93,76946.95,0.0,0.85626,0.00012,10.91519]
[1777326011937,38.93,76946.95,0.0,0.85626,0.00012,10.91519]
[1777326011989,38.93,76946.95,0.0,0.85626,0.00012,10.91519]
[1777326012039,38.93,76947.18,0.0,0.85629,0.00012,10.91382]
[1777326015041,38.93,76947.08,0.0,0.85627,0.00012,10.91444]
[1777326015151,38.93,76947.08,0.0,0.85627,0.00012,10.91444]
[1777326015160,38.93,76947.08,0.0,0.85627,0.00012,10.91444]
[1777326015252,38.93,76947.08,0.0,0.85627,0.00012,10.91451]
[1777326016481,38.93,76947.08,0.0,0.85627,0.00012,10.91451]
[1777326016506,38.93,76947.08,0.0,0.85627,0.00012,10.91451]
[1777326016551,38.93,76947.08,0.0,0.85627,0.00012,10.91451]
[1777326016563,38.93,76947.08,0.0,0.85627,0.00012,10.91451]
[1777326016667,38.93,76947.08,0.0,0.85627,0.00012,10.91451]
[1777326016688,38.93,76947.08,0.0,0.85627,0.00012,10.91451]
[1777326016768,38.93,76947.08,0.0,0.85627,0.00012,10.91454]
[1777326019938,38.93,76946.55,0.0,0.85621,0.00012,10.9178]
[1777326020041,38.93,76946.55,0.0,0.85621,0.00012,10.9178]
[1777326020097,38.93,76946.55,0.0,0.85621,0.00012,10.9178]
[1777326019946,38.93,76946.63,0.0,0.85622,0.00012,10.91735]
[1777326020189,38.93,76944.98,0.0,0.85602,0.00012,10.92735]
[1777326028617,38.93,76947.56,0.0,0.85633,0.00012,10.91184]
[1777326028693,38.93,76947.56,0.0,0.85633,0.00012,10.91184]
[1777326028713,38.93,76947.56,0.0,0.85633,0.00012,10.91184]
[1777326028747,38.93,76947.56,0.0,0.85633,0.00012,10.91184]
[1777326028774,38.93,76947.56,0.0,0.85633,0.00012,10.91184]
[1777326028797,38.93,76947.56,0.0,0.85633,0.00012,10.91184]
[1777326030289,38.93,76949.54,0.0,0.85656,0.00012,10.90012]
[1777326030383,38.93,76949.54,0.0,0.85656,0.00012,10.90012]
[1777326030599,38.93,76949.54,0.0,0.85656,0.00012,10.90012]
[1777326031045,38.93,76949.54,0.0,0.85656,0.00012,10.90012]
[1777326031096,38.93,76949.54,0.0,0.85656,0.00012,10.90012]
[1777326030628,38.93,76949.92,0.0,0.85661,0.00012,10.89788]
[1777326031232,38.93,76949.92,0.0,0.85661,0.00012,10.89788]
[1777326031266,38.93,76950.09,0.0,0.85668,0.00012,10.89134]
[1777326032919,38.93,76950.09,0.0,0.85668,0.00012,10.89134]
[1777326032941,38.93,76950.09,0.0,0.85668,0.00012,10.89134]
[1777326032960,38.93,76950.09,0.0,0.85668,0.00012,10.89134]
[1777326033059,38.93,76950.09,0.0,0.85668,0.00012,10.89134]
[1777326033072,38.93,76950.09,0.0,0.85668,0.00012,10.89134]
[1777326033304,38.93,76950.39,0.0,0.85672,0.00012,10.8896]
[1777326033418,38.93,76950.39,0.0,0.85672,0.00012,10.8896]
[1777326033441,38.93,76950.39,0.0,0.85672,0.00012,10.8896]
[1777326033985,38.93,76950.39,0.0,0.85672,0.00012,10.8896]
[1777326034039,38.93,76950.39,0.0,0.85672,0.00012,10.8896]
[1777326034088,38.93,76950.39,0.0,0.85672,0.00012,10.8896]
[1777326034143,38.94,76950.2,0.0,0.85669,0.00012,10.8909]
[1777326035291,38.94,76950.47,0.0,0.85672,0.00012,10.88926]
[1777326035397,38.94,76950.47,0.0,0.85672,0.00012,10.88926]
[1777326035448,38.94,76950.47,0.0,0.85672,0.00012,10.88926]
[1777326035498,38.94,76952.29,0.0,0.85694,0.00012,10.87834]
[1777326040740,38.94,76952.52,0.0,0.85696,0.00012,10.87731]
[1777326040843,38.94,76952.52,0.0,0.85696,0.00012,10.87731]
[1777326040872,38.94,76952.52,0.0,0.85696,0.00012,10.87731]
[1777326040944,38.94,76952.45,0.0,0.85695,0.00012,10.87783]
[1777326042507,38.94,76952.52,0.0,0.85696,0.00012,10.87749]
[1777326042624,38.94,76952.52,0.0,0.85696,0.00012,10.87749]
[1777326042671,38.94,76952.52,0.0,0.85696,0.00012,10.87749]
[1777326042706,38.94,76952.52,0.0,0.85696,0.00012,10.87749]
[1777326042723,38.94,76952.52,0.0,0.85696,0.00012,10.87749]
[1777326042824,38.94,76952.52,0.0,0.85696,0.00012,10.87749]
[1777326043097,38.94,76952.52,0.0,0.85696,0.00012,10.87749]
[1777326042925,38.94,76952.52,0.0,0.85696,0.00012,10.87758]
[1777326043157,38.94,76952.52,0.0,0.85696,0.00012,10.87758]
[1777326043574,38.94,76952.52,0.0,0.85696,0.00012,10.87758]
[1777326043678,38.94,76952.52,0.0,0.85696,0.00012,10.87758]
[1777326043687,38.94,76952.52,0.0,0.85696,0.00012,10.87758]
[1777326043756,38.94,76949.42,0.0,0.85658,0.00012,10.89641]
[1777326044358,38.94,76943.84,0.0,0.85591,0.00012,10.93022]
[1777326045808,38.94,76943.84,0.0,0.85591,0.00012,10.93022]
[1777326045934,38.94,76943.84,0.0,0.85591,0.00012,10.93022]
[1777326045986,38.94,76943.84,0.0,0.85591,0.00012,10.93022]
[1777326048932,38.94,76943.93,0.0,0.85592,0.00012,10.92973]
[1777326049048,38.94,76943.93,0.0,0.85592,0.00012,10.92973]
[1777326049099,38.94,76943.93,0.0,0.85592,0.00012,10.92973]
[1777326049149,38.94,76943.93,0.0,0.85591,0.00012,10.92975]
[1777326051146,38.94,76946.05,0.0,0.85617,0.00012,10.91693]
[1777326051323,38.94,76945.98,0.0,0.85616,0.00012,10.91738]
[1777326051337,38.94,76945.98,0.0,0.85616,0.00012,10.91738]
[1777326051443,38.94,76945.98,0.0,0.85616,0.00012,10.91738]
[1777326051454,38.94,76945.98,0.0,0.85616,0.00012,10.91738]
[1777326051544,38.94,76945.05,0.0,0.85605,0.00012,10.92304]
[1777326054505,38.94,76943.21,0.0,0.85583,0.00012,10.9342]
[1777326054522,38.94,76943.21,0.0,0.85583,0.00012,10.9342]
[1777326054545,38.94,76943.21,0.0,0.85583,0.00012,10.9342]
[1777326060470,38.94,76938.69,0.0,0.85528,0.00012,10.96144]
[1777326061557,38.94,76938.69,0.0,0.85528,0.00012,10.96144]
[1777326061609,38.94,76938.69,0.0,0.85528,0.00012,10.96144]
[1777326061661,38.94,76938.69,0.0,0.85528,0.00012,10.96144]
[1777326061735,38.94,76938.69,0.0,0.85528,0.00012,10.96144]
[1777326061787,38.94,76938.69,0.0,0.85528,0.00012,10.96144]
[1777326062592,38.94,76938.75,0.0,0.85529,0.00012,10.96107]
[1777326062718,38.94,76938.75,0.0,0.85529,0.00012,10.96107]
[1777326062771,38.94,76938.75,0.0,0.85529,0.00012,10.96107]
[1777326062789,38.94,76940.76,0.0,0.85553,0.00012,10.94891]
[1777326063755,38.94,76940.76,0.0,0.85553,0.00012,10.94891]
[1777326063871,38.94,76940.76,0.0,0.85553,0.00012,10.94891]
[1777326064000,38.94,76940.76,0.0,0.85553,0.00012,10.94891]
[1777326064084,38.94,76940.76,0.0,0.85553,0.00012,10.94891]
[1777326064161,38.94,76940.76,0.0,0.85553,0.00012,10.94891]
[1777326064093,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064332,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064390,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064614,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064724,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064765,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064826,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064879,38.94,76941.99,0.0,0.85568,0.00012,10.94149]
[1777326064928,38.94,76944.25,0.0,0.85595,0.00012,10.92784]
[1777326065709,38.94,76944.25,0.0,0.85595,0.00012,10.92784]
[1777326065825,38.94,76944.25,0.0,0.85595,0.00012,10.92784]
[1777326065876,38.94,76944.25,0.0,0.85595,0.00012,10.92784]
[1777326065925,38.94,76944.51,0.0,0.85598,0.00012,10.92631]
[1777326071546,38.94,76944.69,0.0,0.856,0.00012,10.92549]
[1777326074613,38.94,76944.69,0.0,0.856,0.00012,10.92549]
[1777326074727,38.94,76944.69,0.0,0.856,0.00012,10.92549]
[1777326074965,38.94,76944.69,0.0,0.856,0.00012,10.92549]
[1777326075039,38.94,76945.39,0.0,0.85608,0.00012,10.92138]
[1777326078027,38.94,76945.54,0.0,0.8561,0.00012,10.92057]
[1777326078081,38.94,76945.54,0.0,0.8561,0.00012,10.92057]
[1777326078129,38.94,76945.54,0.0,0.8561,0.00012,10.92065]
[1777326082375,38.94,76945.79,0.0,0.85612,0.00012,10.91928]
[1777326082624,38.94,76945.94,0.0,0.85614,0.00012,10.91842]
[1777326083302,38.94,76945.94,0.0,0.85614,0.00012,10.91842]
[1777326083353,38.94,76945.94,0.0,0.85614,0.00012,10.91842]
[1777326083630,38.94,76945.98,0.0,0.85615,0.00012,10.91822]
[1777326089672,38.94,76945.87,0.0,0.85613,0.00012,10.91916]
[1777326094708,38.94,76944.04,0.0,0.85596,0.00012,10.92488]
[1777326098078,38.94,76944.79,0.0,0.85605,0.00012,10.92042]
[1777326098188,38.94,76944.79,0.0,0.85605,0.00012,10.92042]
[1777326098176,38.94,76944.58,0.0,0.85602,0.00012,10.92177]
[1777326098213,38.94,76944.58,0.0,0.85602,0.00012,10.92177]
[1777326098735,38.94,76944.48,0.0,0.85601,0.00012,10.92237]
[1777326100755,38.94,76945.04,0.0,0.85608,0.00012,10.91902]
[1777326100807,38.94,76945.04,0.0,0.85608,0.00012,10.91902]
[1777326100921,38.94,76945.04,0.0,0.85608,0.00012,10.91902]
[1777326100973,38.94,76945.04,0.0,0.85608,0.00012,10.91902]
[1777326101074,38.94,76945.14,0.0,0.85609,0.00012,10.91846]
[1777326106792,38.94,76945.2,0.0,0.85609,0.00012,10.91833]
[1777326112362,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326112406,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326112416,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326112468,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326112540,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326112587,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326113029,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326113079,38.94,76943.06,0.0,0.85583,0.00012,10.93141]
[1777326113130,38.94,76942.88,0.0,0.85581,0.00012,10.93254]
[1777326117883,38.95,76942.98,0.0,0.85582,0.00012,10.93196]
[1777326117905,38.95,76942.98,0.0,0.85582,0.00012,10.93196]
[1777326117982,38.95,76942.98,0.0,0.85582,0.00012,10.93201]
[1777326119246,38.95,76942.98,0.0,0.85582,0.00012,10.93201]
[1777326119369,38.95,76942.98,0.0,0.85582,0.00012,10.93201]
[1777326119441,38.95,76942.98,0.0,0.85582,0.00012,10.93201]
[1777326119481,38.95,76942.98,0.0,0.85582,0.00012,10.93201]
[1777326119884,38.95,76934.4,0.0,0.85477,0.00012,10.98394]
[1777326120264,38.95,76934.4,0.0,0.85477,0.00012,10.98394]
[1777326120360,38.95,76934.4,0.0,0.85477,0.00012,10.98394]
[1777326120396,38.95,76934.4,0.0,0.85477,0.00012,10.98394]
[1777326121256,38.95,76933.02,0.0,0.85461,0.00012,10.99224]
[1777326121338,38.95,76933.02,0.0,0.85461,0.00012,10.99224]
[1777326121391,38.95,76933.02,0.0,0.85461,0.00012,10.99224]
[1777326121900,38.95,76930.41,0.0,0.85429,0.00012,11.00817]
[1777326124449,38.95,76930.34,0.0,0.85428,0.00012,11.00862]
[1777326124556,38.95,76930.34,0.0,0.85428,0.00012,11.00862]
[1777326124609,38.95,76930.34,0.0,0.85428,0.00012,11.00862]
[1777326124657,38.95,76930.34,0.0,0.85428,0.00012,11.00853]
[1777326133984,38.94,76930.1,0.0,0.85426,0.00012,11.00935]
[1777326140027,38.94,76930.0,0.0,0.85426,0.00012,11.00956]
[1777326142783,38.94,76930.18,0.0,0.85428,0.00012,11.00834]
[1777326142805,38.94,76930.18,0.0,0.85428,0.00012,11.00834]
[1777326142835,38.94,76930.18,0.0,0.85428,0.00012,11.00834]
[1777326144991,38.94,76930.5,0.0,0.85432,0.00012,11.00634]
[1777326144998,38.94,76930.5,0.0,0.85432,0.00012,11.00634]
[1777326145057,38.94,76930.5,0.0,0.85432,0.00012,11.00634]
[1777326145109,38.94,76930.5,0.0,0.85432,0.00012,11.00634]
[1777326145148,38.94,76930.5,0.0,0.85432,0.00012,11.00622]
[1777326152110,38.94,76930.45,0.0,0.85438,0.00012,11.00056]
[1777326152957,38.94,76930.45,0.0,0.85438,0.00012,11.00056]
[1777326153011,38.94,76930.45,0.0,0.85438,0.00012,11.00056]
[1777326153062,38.94,76930.45,0.0,0.85438,0.00012,11.00056]
[1777326154679,38.94,76931.21,0.0,0.85448,0.00012,10.99586]
[1777326154714,38.94,76931.21,0.0,0.85448,0.00012,10.99586]
[1777326154725,38.94,76931.21,0.0,0.85448,0.00012,10.99586]
[1777326155132,38.94,76931.14,0.0,0.85447,0.00012,10.99624]
[1777326160167,38.94,76929.97,0.0,0.85433,0.00012,11.00313]
[1777326160473,38.94,76929.97,0.0,0.85433,0.00012,11.00313]
[1777326160511,38.94,76929.97,0.0,0.85433,0.00012,11.00313]
[1777326160619,38.94,76929.97,0.0,0.85433,0.00012,11.00313]
[1777326160659,38.94,76929.97,0.0,0.85433,0.00012,11.00313]
[1777326163844,38.94,76929.45,0.0,0.85427,0.00012,11.00615]
[1777326163950,38.94,76929.45,0.0,0.85427,0.00012,11.00615]
[1777326164038,38.94,76929.45,0.0,0.85427,0.00012,11.00615]
[1777326164069,38.94,76929.45,0.0,0.85427,0.00012,11.00615]
[1777326164111,38.94,76929.45,0.0,0.85427,0.00012,11.00615]
[1777326164185,38.94,76929.45,0.0,0.85427,0.00012,11.00615]
[1777326164194,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326164478,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326164580,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326164659,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326164680,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326164735,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326165043,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326165131,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326165222,38.94,76937.58,0.0,0.85526,0.00012,10.9569]
[1777326165268,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165341,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165354,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165466,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165495,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165582,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165673,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165787,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165924,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326165987,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326166041,38.94,76940.83,0.0,0.85566,0.00012,10.93721]
[1777326166208,38.94,76941.11,0.0,0.85569,0.00012,10.93556]
[1777326166964,38.94,76941.11,0.0,0.85569,0.00012,10.93556]
[1777326167075,38.94,76941.11,0.0,0.85569,0.00012,10.93556]
[1777326167216,38.94,76939.91,0.0,0.85554,0.00012,10.94287]
[1777326168926,38.94,76940.77,0.0,0.85565,0.00012,10.9377]
[1777326169015,38.94,76940.77,0.0,0.85565,0.00012,10.9377]
[1777326169265,38.94,76940.77,0.0,0.85565,0.00012,10.9377]
[1777326169230,38.94,76941.21,0.0,0.8557,0.00012,10.93509]
[1777326169339,38.94,76941.21,0.0,0.8557,0.00012,10.93509]
[1777326169613,38.94,76941.21,0.0,0.8557,0.00012,10.93509]
[1777326170237,38.94,76941.32,0.0,0.85571,0.00012,10.93448]
[1777326171551,38.94,76941.32,0.0,0.85571,0.00012,10.93448]
[1777326171661,38.94,76941.32,0.0,0.85571,0.00012,10.93448]
[1777326171899,38.94,76941.32,0.0,0.85571,0.00012,10.93448]
[1777326172251,38.94,76943.1,0.0,0.85592,0.00012,10.92381]
[1777326173929,38.94,76943.73,0.0,0.856,0.00012,10.92007]
[1777326174035,38.94,76943.73,0.0,0.856,0.00012,10.92007]
[1777326174153,38.94,76943.73,0.0,0.856,0.00012,10.92007]
[1777326174265,38.94,76943.73,0.0,0.856,0.00012,10.92007]
[1777326174282,38.94,76943.73,0.0,0.856,0.00012,10.92007]
[1777326174265,38.94,76944.52,0.0,0.85609,0.00012,10.91536]
[1777326174892,38.94,76944.52,0.0,0.85609,0.00012,10.91536]
[1777326174999,38.94,76944.52,0.0,0.85609,0.00012,10.91536]
[1777326175233,38.94,76944.52,0.0,0.85609,0.00012,10.91536]
[1777326175271,38.94,76947.23,0.0,0.85642,0.00012,10.89904]
[1777326175334,38.94,76947.23,0.0,0.85642,0.00012,10.89904]
[1777326175583,38.94,76947.23,0.0,0.85642,0.00012,10.89904]
[1777326175987,38.94,76947.23,0.0,0.85642,0.00012,10.89904]
[1777326176055,38.94,76947.23,0.0,0.85642,0.00012,10.89904]
[1777326176280,38.94,76948.94,0.0,0.85662,0.00012,10.8888]
[1777326176337,38.94,76948.94,0.0,0.85662,0.00012,10.8888]
[1777326178955,38.94,76949.84,0.0,0.85673,0.00012,10.88347]
[1777326179056,38.94,76949.84,0.0,0.85673,0.00012,10.88347]
[1777326179172,38.94,76949.84,0.0,0.85673,0.00012,10.88347]
[1777326179280,38.94,76949.84,0.0,0.85673,0.00012,10.88347]
[1777326179264,38.94,76950.02,0.0,0.85675,0.00012,10.88262]
[1777326179350,38.94,76950.02,0.0,0.85675,0.00012,10.88262]
[1777326179728,38.94,76950.02,0.0,0.85675,0.00012,10.88262]
[1777326179841,38.94,76950.02,0.0,0.85675,0.00012,10.88262]
[1777326179942,38.94,76950.16,0.0,0.85677,0.00012,10.88177]
[1777326180308,38.94,76948.24,0.0,0.85653,0.00012,10.8935]
[1777326187357,38.94,76946.1,0.0,0.85626,0.00012,10.90701]
[1777326191204,38.94,76946.35,0.0,0.85629,0.00012,10.90562]
[1777326190378,38.94,76941.25,0.0,0.85567,0.00012,10.93653]
[1777326191918,38.94,76938.42,0.0,0.85533,0.00012,10.95367]
[1777326197427,38.94,76937.98,0.0,0.85527,0.00012,10.95632]
[1777326200707,38.94,76937.69,0.0,0.85524,0.00012,10.95806]
[1777326201454,38.94,76933.8,0.0,0.85477,0.00012,10.98157]
[1777326203468,38.94,76930.56,0.0,0.85437,0.00012,11.00108]
[1777326209511,38.94,76931.11,0.0,0.85445,0.00012,10.99729]
[1777326211529,38.94,76928.98,0.0,0.85425,0.00012,11.00464]
[1777326216564,38.94,76930.3,0.0,0.85441,0.00012,10.99639]
[1777326222606,38.94,76929.51,0.0,0.8543,0.00012,11.00181]
[1777326227693,38.94,76928.71,0.0,0.8542,0.00012,11.00702]
[1777326227699,38.94,76928.71,0.0,0.8542,0.00012,11.00702]
[1777326228652,38.95,76921.4,0.0,0.8533,0.00012,11.05144]
[1777326229658,38.95,76919.41,0.0,0.85306,0.00012,11.06351]
[1777326231673,38.95,76913.15,0.0,0.85229,0.00012,11.10143]
[1777326233174,38.95,76913.15,0.0,0.85229,0.00012,11.10143]
[1777326233381,38.95,76912.24,0.0,0.85218,0.00012,11.10689]
[1777326233757,38.95,76912.24,0.0,0.85218,0.00012,11.10689]
[1777326233801,38.95,76898.68,0.0,0.8505,0.00012,11.18898]
[1777326234694,38.94,76893.91,0.0,0.84991,0.00012,11.21771]
[1777326235700,38.94,76890.22,0.0,0.84945,0.00012,11.23987]
[1777326237715,38.94,76887.02,0.0,0.84906,0.00013,11.25879]
[1777326241743,38.94,76880.46,0.0,0.84826,0.00013,11.29749]
[1777326243756,38.94,76883.67,0.0,0.84867,0.00013,11.27763]
[1777326245770,38.94,76885.94,0.0,0.84896,0.00013,11.26372]
[1777326248792,38.94,76887.93,0.0,0.84922,0.00012,11.25126]
[1777326250165,38.94,76887.93,0.0,0.84922,0.00012,11.25126]
[1777326250203,38.93,76897.07,0.0,0.85036,0.00012,11.1956]
[1777326250379,38.93,76897.07,0.0,0.85036,0.00012,11.1956]
[1777326250805,38.93,76904.93,0.0,0.85134,0.00012,11.14778]
[1777326251813,38.93,76910.04,0.0,0.85197,0.00012,11.1167]
[1777326253150,38.93,76912.76,0.0,0.85231,0.00012,11.10015]
[1777326254834,38.93,76914.98,0.0,0.85259,0.00012,11.08661]
[1777326259869,38.93,76913.58,0.0,0.85242,0.00012,11.09489]
[1777326260875,38.93,76911.63,0.0,0.85218,0.00012,11.10666]
[1777326262890,38.93,76909.01,0.0,0.85186,0.00012,11.12241]
[1777326267925,38.93,76909.15,0.0,0.85189,0.00012,11.12099]
[1777326272960,38.93,76908.3,0.0,0.85184,0.00012,11.12021]
[1777326276988,38.93,76903.5,0.0,0.85126,0.00012,11.14899]
[1777326279002,38.93,76899.51,0.0,0.85077,0.00012,11.17294]
[1777326279522,38.93,76899.51,0.0,0.85077,0.00012,11.17294]
[1777326279955,38.93,76899.51,0.0,0.85077,0.00012,11.17294]
[1777326280098,38.93,76899.51,0.0,0.85077,0.00012,11.17294]
[1777326280188,38.93,76894.3,0.0,0.85012,0.00012,11.20437]
[1777326282023,38.93,76891.98,0.0,0.84984,0.00012,11.21825]
[1777326284036,38.93,76894.7,0.0,0.85018,0.00012,11.20156]
[1777326285044,38.92,76897.24,0.0,0.8505,0.00012,11.18599]
[1777326292094,38.92,76897.91,0.0,0.8506,0.00012,11.18092]
[1777326297128,38.92,76897.11,0.0,0.85052,0.00012,11.18512]
[1777326300151,38.92,76893.42,0.0,0.85007,0.00012,11.20711]
[1777326303171,38.92,76887.89,0.0,0.84938,0.00012,11.24018]
[1777326304178,38.92,76884.58,0.0,0.84897,0.00013,11.26027]
[1777326306192,38.92,76882.39,0.0,0.8487,0.00013,11.27353]
[1777326308205,38.92,76879.75,0.0,0.84837,0.00013,11.2895]
[1777326313241,38.92,76879.67,0.0,0.84836,0.00013,11.28974]
[1777326318026,38.91,76878.16,0.0,0.84818,0.00013,11.29868]
[1777326318083,38.91,76878.16,0.0,0.84818,0.00013,11.29868]
[1777326318276,38.91,76878.35,0.0,0.8482,0.00013,11.29746]
[1777326323208,38.91,76878.52,0.0,0.84823,0.00013,11.29614]
[1777326323262,38.91,76878.52,0.0,0.84823,0.00013,11.29614]
[1777326323310,38.91,76877.85,0.0,0.84815,0.00013,11.30014]
[1777326326440,38.91,76875.91,0.0,0.8479,0.00013,11.31183]
[1777326326467,38.91,76875.26,0.0,0.84782,0.00013,11.31561]
[1777326326576,38.91,76875.26,0.0,0.84782,0.00013,11.31561]
[1777326326750,38.91,76875.26,0.0,0.84782,0.00013,11.31561]
[1777326326780,38.91,76875.26,0.0,0.84782,0.00013,11.31561]
[1777326326894,38.91,76875.26,0.0,0.84782,0.00013,11.31561]
[1777326326902,38.91,76875.26,0.0,0.84782,0.00013,11.31561]
[1777326327338,38.91,76875.16,0.0,0.84781,0.00013,11.31613]
[1777326327463,38.91,76875.16,0.0,0.84781,0.00013,11.31613]
[1777326327558,38.91,76875.16,0.0,0.84781,0.00013,11.31613]
[1777326327759,38.91,76875.16,0.0,0.84781,0.00013,11.31613]
[1777326327809,38.91,76875.16,0.0,0.84781,0.00013,11.31613]
[1777326327867,38.91,76875.16,0.0,0.84781,0.00013,11.31613]
[1777326327903,38.91,76875.16,0.0,0.84781,0.00013,11.31613]
[1777326331970,38.91,76872.77,0.0,0.84758,0.00013,11.32464]
[1777326332126,38.91,76872.77,0.0,0.84758,0.00013,11.32464]
[1777326332179,38.91,76872.77,0.0,0.84758,0.00013,11.32464]
[1777326334258,38.91,76872.35,0.0,0.84753,0.00013,11.32686]
[1777326334328,38.91,76872.35,0.0,0.84753,0.00013,11.32686]
[1777326334338,38.91,76872.35,0.0,0.84753,0.00013,11.32686]
[1777326335318,38.91,76872.35,0.0,0.84753,0.00013,11.32675]
[1777326335432,38.91,76872.35,0.0,0.84753,0.00013,11.32675]
[1777326335484,38.91,76872.32,0.0,0.84753,0.00013,11.32683]
[1777326336064,38.91,76872.32,0.0,0.84753,0.00013,11.32683]
[1777326336175,38.91,76872.32,0.0,0.84753,0.00013,11.32683]
[1777326336228,38.91,76872.32,0.0,0.84753,0.00013,11.32683]
[1777326336624,38.91,76872.32,0.0,0.84753,0.00013,11.32683]
[1777326336633,38.91,76872.32,0.0,0.84753,0.00013,11.32683]
[1777326336685,38.91,76872.32,0.0,0.84753,0.00013,11.32683]
[1777326336789,38.91,76872.32,0.0,0.84753,0.00013,11.32672]
[1777326338183,38.91,76872.32,0.0,0.84753,0.00013,11.32672]
[1777326338295,38.91,76872.32,0.0,0.84753,0.00013,11.32672]
[1777326338347,38.91,76872.32,0.0,0.84753,0.00013,11.32672]
[1777326340135,38.91,76871.88,0.0,0.84748,0.00013,11.32953]
[1777326340223,38.91,76871.88,0.0,0.84748,0.00013,11.32953]
[1777326340261,38.91,76871.88,0.0,0.84748,0.00013,11.32953]
[1777326340430,38.91,76872.4,0.0,0.84754,0.00013,11.32642]
[1777326344458,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345076,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345110,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345164,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345240,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345245,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345314,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345366,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345433,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345596,38.91,76866.09,0.0,0.84674,0.00013,11.3649]
[1777326345680,38.91,76867.61,0.0,0.84693,0.00013,11.35567]
[1777326348028,38.91,76866.77,0.0,0.84683,0.00013,11.36078]
[1777326348071,38.91,76866.77,0.0,0.84683,0.00013,11.36078]
[1777326348128,38.91,76867.09,0.0,0.84687,0.00013,11.35884]
[1777326349661,38.91,76866.8,0.0,0.84683,0.00013,11.36044]
[1777326349710,38.91,76866.8,0.0,0.84683,0.00013,11.36044]
[1777326349758,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326350517,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326350640,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326350650,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326350743,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326350752,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326350768,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326350776,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326351056,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326351076,38.91,76866.92,0.0,0.84685,0.00013,11.35956]
[1777326351117,38.91,76866.95,0.0,0.84686,0.00013,11.35922]
[1777326351525,38.91,76866.95,0.0,0.84686,0.00013,11.35922]
[1777326351547,38.91,76871.0,0.0,0.84737,0.00013,11.33449]
[1777326354270,38.91,76871.75,0.0,0.84747,0.00013,11.32981]
[1777326354344,38.91,76871.75,0.0,0.84747,0.00013,11.32981]
[1777326354356,38.91,76871.75,0.0,0.84747,0.00013,11.32981]
[1777326354404,38.91,76871.75,0.0,0.84747,0.00013,11.32981]
[1777326354370,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326354486,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326354534,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326354584,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326354606,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326354797,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326355261,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326355346,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326355364,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326355372,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326355423,38.91,76872.25,0.0,0.84754,0.00013,11.32666]
[1777326355447,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326355485,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326355507,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326355592,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326355615,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326355695,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326355977,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326356064,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326356268,38.91,76873.31,0.0,0.84767,0.00013,11.32]
[1777326356356,38.91,76875.29,0.0,0.84792,0.00013,11.30798]
[1777326360909,38.91,76875.28,0.0,0.84792,0.00013,11.30813]
[1777326360967,38.91,76875.28,0.0,0.84792,0.00013,11.30813]
[1777326361020,38.91,76875.28,0.0,0.84792,0.00013,11.30813]
[1777326361121,38.91,76875.35,0.0,0.84793,0.00013,11.30775]
[1777326361927,38.91,76875.35,0.0,0.84793,0.00013,11.30775]
[1777326362042,38.91,76875.35,0.0,0.84793,0.00013,11.30775]
[1777326362094,38.91,76875.35,0.0,0.84793,0.00013,11.30775]
[1777326362151,38.91,76875.35,0.0,0.84793,0.00013,11.30775]
[1777326362266,38.91,76875.35,0.0,0.84793,0.00013,11.30775]
[1777326362275,38.91,76875.35,0.0,0.84793,0.00013,11.30775]
[1777326362353,38.91,76875.19,0.0,0.84791,0.00013,11.30878]
[1777326366720,38.91,76873.28,0.0,0.84766,0.00013,11.32054]
[1777326366812,38.91,76873.28,0.0,0.84766,0.00013,11.32054]
[1777326366824,38.91,76873.28,0.0,0.84766,0.00013,11.32054]
[1777326367664,38.91,76873.33,0.0,0.84767,0.00013,11.32027]
[1777326367776,38.91,76873.33,0.0,0.84767,0.00013,11.32027]
[1777326367784,38.91,76873.33,0.0,0.84767,0.00013,11.32027]
[1777326367887,38.91,76873.33,0.0,0.84767,0.00013,11.32027]
[1777326367915,38.91,76873.33,0.0,0.84767,0.00013,11.32027]
[1777326367932,38.91,76873.36,0.0,0.84767,0.00013,11.32011]
[1777326369717,38.91,76874.89,0.0,0.84787,0.00013,11.31069]
[1777326369827,38.91,76874.89,0.0,0.84787,0.00013,11.31069]
[1777326369879,38.91,76874.89,0.0,0.84787,0.00013,11.31069]
[1777326372198,38.91,76874.58,0.0,0.84783,0.00013,11.31233]
[1777326372309,38.91,76874.58,0.0,0.84783,0.00013,11.31233]
[1777326372361,38.91,76874.58,0.0,0.84783,0.00013,11.31233]
[1777326372506,38.91,76874.69,0.0,0.84785,0.00013,11.31142]
[1777326375293,38.91,76874.84,0.0,0.84787,0.00013,11.31038]
[1777326377388,38.9,76874.95,0.0,0.84789,0.00013,11.30946]
[1777326377489,38.9,76874.87,0.0,0.84789,0.00013,11.3097]
[1777326377502,38.9,76874.87,0.0,0.84789,0.00013,11.3097]
[1777326377555,38.9,76874.87,0.0,0.84789,0.00013,11.3097]
[1777326378063,38.9,76874.87,0.0,0.84789,0.00013,11.3097]
[1777326378173,38.9,76874.87,0.0,0.84789,0.00013,11.3097]
[1777326378225,38.9,76874.87,0.0,0.84789,0.00013,11.3097]
[1777326378275,38.9,76873.92,0.0,0.84777,0.00013,11.31546]
[1777326380832,38.9,76873.86,0.0,0.84777,0.00013,11.31556]
[1777326380859,38.9,76873.86,0.0,0.84777,0.00013,11.31556]
[1777326380975,38.9,76873.86,0.0,0.84777,0.00013,11.31556]
[1777326381020,38.9,76873.86,0.0,0.84777,0.00013,11.31556]
[1777326381088,38.9,76873.86,0.0,0.84777,0.00013,11.31556]
[1777326381108,38.9,76873.86,0.0,0.84777,0.00013,11.31556]
[1777326381188,38.9,76874.14,0.0,0.8478,0.00013,11.31372]
[1777326381755,38.9,76874.14,0.0,0.8478,0.00013,11.31372]
[1777326381815,38.9,76874.14,0.0,0.8478,0.00013,11.31372]
[1777326381890,38.9,76874.14,0.0,0.8478,0.00013,11.31372]
[1777326382517,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326382581,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326382763,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326382878,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326382895,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326382993,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326383109,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326383213,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326383256,38.9,76872.22,0.0,0.84756,0.00013,11.32524]
[1777326383313,38.9,76871.88,0.0,0.84752,0.00013,11.32715]
[1777326383532,38.9,76871.88,0.0,0.84752,0.00013,11.32715]
[1777326383617,38.9,76871.88,0.0,0.84752,0.00013,11.32715]
[1777326383667,38.9,76871.88,0.0,0.84752,0.00013,11.32715]
[1777326383710,38.9,76871.88,0.0,0.84752,0.00013,11.32715]
[1777326383731,38.9,76866.97,0.0,0.84691,0.00013,11.3568]
[1777326385439,38.9,76866.97,0.0,0.84691,0.00013,11.3568]
[1777326385547,38.9,76865.91,0.0,0.84678,0.00013,11.36304]
[1777326385559,38.9,76865.91,0.0,0.84678,0.00013,11.36304]
[1777326385574,38.9,76865.91,0.0,0.84678,0.00013,11.36304]
[1777326385587,38.9,76865.91,0.0,0.84678,0.00013,11.36304]
[1777326386387,38.9,76865.91,0.0,0.84678,0.00013,11.36304]
[1777326386440,38.9,76865.91,0.0,0.84678,0.00013,11.36304]
[1777326386489,38.9,76865.91,0.0,0.84678,0.00013,11.36304]
[1777326386428,38.9,76863.56,0.0,0.84648,0.00013,11.3771]
[1777326387363,38.9,76863.56,0.0,0.84648,0.00013,11.3771]
[1777326387426,38.9,76863.56,0.0,0.84648,0.00013,11.3771]
[1777326387498,38.9,76863.56,0.0,0.84648,0.00013,11.3771]
[1777326387436,38.9,76862.64,0.0,0.84638,0.00013,11.38224]
[1777326389746,38.9,76862.35,0.0,0.84634,0.00013,11.38378]
[1777326389862,38.9,76862.35,0.0,0.84634,0.00013,11.38378]
[1777326389914,38.9,76862.35,0.0,0.84634,0.00013,11.38378]
[1777326389964,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326390616,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326390630,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326390716,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326390735,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326390850,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326390859,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326390961,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326391013,38.9,76862.15,0.0,0.84632,0.00013,11.38477]
[1777326391052,38.9,76861.79,0.0,0.84634,0.00013,11.38114]
[1777326396822,38.89,76863.09,0.0,0.84653,0.00013,11.37198]
[1777326397673,38.89,76863.09,0.0,0.84653,0.00013,11.37198]
[1777326397736,38.89,76863.09,0.0,0.84653,0.00013,11.37198]
[1777326397788,38.89,76863.09,0.0,0.84653,0.00013,11.37198]
[1777326397889,38.89,76863.09,0.0,0.84653,0.00013,11.37196]
[1777326399085,38.89,76863.09,0.0,0.84653,0.00013,11.37196]
[1777326399197,38.89,76863.09,0.0,0.84653,0.00013,11.37196]
[1777326399249,38.89,76863.09,0.0,0.84653,0.00013,11.37196]
[1777326399311,38.89,76863.09,0.0,0.84653,0.00013,11.37196]
[1777326399598,38.89,76863.12,0.0,0.84654,0.00013,11.37175]
[1777326403293,38.89,76863.0,0.0,0.84652,0.00013,11.37243]
[1777326403358,38.89,76863.0,0.0,0.84652,0.00013,11.37243]
[1777326403473,38.89,76863.0,0.0,0.84652,0.00013,11.37243]
[1777326403459,38.89,76862.3,0.0,0.84643,0.00013,11.3766]
[1777326403644,38.89,76862.3,0.0,0.84643,0.00013,11.3766]
[1777326403871,38.89,76860.74,0.0,0.84624,0.00013,11.38607]
[1777326406564,38.89,76859.59,0.0,0.84609,0.00013,11.39296]
[1777326406600,38.89,76859.59,0.0,0.84609,0.00013,11.39296]
[1777326406909,38.89,76859.59,0.0,0.84609,0.00013,11.39296]
[1777326406959,38.89,76858.21,0.0,0.84592,0.00013,11.40129]
[1777326410281,38.89,76857.91,0.0,0.84588,0.00013,11.40299]
[1777326410330,38.89,76857.91,0.0,0.84588,0.00013,11.40299]
[1777326410394,38.89,76857.91,0.0,0.84588,0.00013,11.40299]
[1777326410472,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326410677,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326410734,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326410973,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326411023,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326411133,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326411245,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326411289,38.89,76857.13,0.0,0.84579,0.00013,11.40758]
[1777326411336,38.89,76859.13,0.0,0.84604,0.00013,11.39544]
[1777326412623,38.89,76858.88,0.0,0.84601,0.00013,11.3969]
[1777326412722,38.89,76858.88,0.0,0.84601,0.00013,11.3969]
[1777326412965,38.89,76858.88,0.0,0.84601,0.00013,11.3969]
[1777326418976,38.89,76857.16,0.0,0.8458,0.00013,11.40688]
[1777326419858,38.89,76857.16,0.0,0.8458,0.00013,11.40688]
[1777326419969,38.89,76857.16,0.0,0.8458,0.00013,11.40688]
[1777326420207,38.89,76857.16,0.0,0.8458,0.00013,11.40688]
[1777326420843,38.89,76857.01,0.0,0.84578,0.00013,11.40772]
[1777326420996,38.89,76857.01,0.0,0.84578,0.00013,11.40772]
[1777326421191,38.89,76857.01,0.0,0.84578,0.00013,11.40772]
[1777326432067,38.88,76856.63,0.0,0.84575,0.00013,11.4092]
[1777326433680,38.88,76856.59,0.0,0.84575,0.00013,11.40937]
[1777326433795,38.88,76856.59,0.0,0.84575,0.00013,11.40937]
[1777326433909,38.88,76856.59,0.0,0.84575,0.00013,11.40937]
[1777326434105,38.88,76856.59,0.0,0.84575,0.00013,11.40937]
[1777326436026,38.88,76856.59,0.0,0.84575,0.00013,11.40929]
[1777326436137,38.88,76856.59,0.0,0.84575,0.00013,11.40929]
[1777326436354,38.88,76856.59,0.0,0.84575,0.00013,11.40929]
[1777326442137,38.88,76856.55,0.0,0.84576,0.00013,11.40891]
[1777326447173,38.88,76854.95,0.0,0.84556,0.00013,11.4182]
[1777326447614,38.88,76854.95,0.0,0.84556,0.00013,11.4182]
[1777326450194,38.88,76851.49,0.0,0.84513,0.00013,11.4389]
[1777326453675,38.88,76850.41,0.0,0.84505,0.00013,11.4395]
[1777326459258,38.88,76848.18,0.0,0.84479,0.00013,11.45227]
[1777326463368,38.87,76846.4,0.0,0.84459,0.00013,11.4614]
[1777326463413,38.87,76846.32,0.0,0.84459,0.00013,11.46174]
[1777326464293,38.87,76841.2,0.0,0.84393,0.00013,11.4927]
[1777326465300,38.87,76839.04,0.0,0.84366,0.00013,11.50581]
[1777326470335,38.87,76838.95,0.0,0.84365,0.00013,11.50621]
[1777326475370,38.87,76838.8,0.0,0.84363,0.00013,11.50684]
[1777326480406,38.86,76838.72,0.0,0.84364,0.00013,11.50639]
[1777326482419,38.86,76841.06,0.0,0.84395,0.00013,11.49182]
[1777326483427,38.86,76842.25,0.0,0.8441,0.00013,11.48458]
[1777326483776,38.86,76842.25,0.0,0.8441,0.00013,11.48458]
[1777326484435,38.86,76843.17,0.0,0.84422,0.00013,11.47901]
[1777326486449,38.86,76842.96,0.0,0.84419,0.00013,11.48034]
[1777326493498,38.86,76843.2,0.0,0.84422,0.00013,11.47902]
[1777326502561,38.86,76843.17,0.0,0.84422,0.00013,11.47906]
[1777326503568,38.86,76842.91,0.0,0.84419,0.00013,11.48051]
[1777326506589,38.86,76843.62,0.0,0.84429,0.00013,11.47579]
[1777326507596,38.86,76848.92,0.0,0.84497,0.00013,11.44345]
[1777326508216,38.86,76848.92,0.0,0.84497,0.00013,11.44345]
[1777326508603,38.86,76849.75,0.0,0.84508,0.00013,11.43833]
[1777326513638,38.86,76851.84,0.0,0.84541,0.00013,11.4197]
[1777326518978,38.86,76852.26,0.0,0.84546,0.00013,11.41717]
[1777326519079,38.86,76854.69,0.0,0.84577,0.00013,11.40237]
[1777326519720,38.86,76854.69,0.0,0.84577,0.00013,11.40237]
[1777326520687,38.86,76856.94,0.0,0.84606,0.00013,11.38866]
[1777326525722,38.86,76858.19,0.0,0.84622,0.00013,11.38109]
[1777326528743,38.86,76858.31,0.0,0.84623,0.00013,11.38039]
[1777326529573,38.86,76860.33,0.0,0.84649,0.00013,11.36812]
[1777326529750,38.86,76865.01,0.0,0.84708,0.00013,11.33972]
[1777326531764,38.86,76867.92,0.0,0.84745,0.00013,11.32218]
[1777326532771,38.86,76869.96,0.0,0.8477,0.00013,11.30988]
[1777326537806,38.86,76871.42,0.0,0.84787,0.00013,11.30154]
[1777326541834,38.86,76876.54,0.0,0.84851,0.00013,11.27088]
[1777326544605,38.86,76876.9,0.0,0.84855,0.00013,11.26884]
[1777326544655,38.86,76876.9,0.0,0.84855,0.00013,11.26884]
[1777326544854,38.87,76876.89,0.0,0.84855,0.00013,11.2692]
[1777326549890,38.87,76879.38,0.0,0.84885,0.00013,11.25449]
[1777326550897,38.87,76885.43,0.0,0.84961,0.00013,11.21753]
[1777326558953,38.86,76883.37,0.0,0.84938,0.00013,11.22859]
[1777326569023,38.86,76884.13,0.0,0.84947,0.00013,11.22421]
[1777326574058,38.86,76882.23,0.0,0.84929,0.00013,11.23025]
[1777326579092,38.86,76881.56,0.0,0.84921,0.00013,11.23434]
[1777326584128,38.86,76880.33,0.0,0.84905,0.00013,11.24178]
[1777326585135,38.86,76889.24,0.0,0.85017,0.00012,11.18765]
[1777326586142,38.86,76895.44,0.0,0.85094,0.00012,11.15006]
[1777326589026,38.86,76895.91,0.0,0.851,0.00012,11.14742]
[1777326589138,38.86,76895.91,0.0,0.851,0.00012,11.14742]
[1777326589164,38.86,76901.4,0.0,0.85167,0.00012,11.11421]
[1777326591177,38.86,76904.31,0.0,0.85204,0.00012,11.09646]
[1777326596212,38.86,76906.51,0.0,0.85231,0.00012,11.08305]
[1777326601248,38.86,76906.23,0.0,0.85228,0.00012,11.08474]
[1777326606283,38.86,76906.14,0.0,0.85226,0.00012,11.08528]
[1777326613332,38.86,76906.08,0.0,0.85226,0.00012,11.08572]
[1777326620382,38.86,76905.76,0.0,0.85221,0.00012,11.08794]
[1777326626426,38.87,76906.42,0.0,0.85229,0.00012,11.08429]
[1777326631461,38.87,76906.35,0.0,0.85233,0.00012,11.07949]
[1777326636497,38.87,76905.71,0.0,0.85224,0.00012,11.0838]
[1777326646566,38.87,76905.56,0.0,0.8522,0.00012,11.08565]
[1777326652609,38.87,76905.86,0.0,0.85223,0.00012,11.08445]
[1777326656172,38.87,76905.7,0.0,0.8522,0.00012,11.08574]
[1777326656258,38.87,76905.7,0.0,0.8522,0.00012,11.08574]
[1777326656479,38.87,76905.7,0.0,0.8522,0.00012,11.08574]
[1777326656637,38.87,76918.55,0.0,0.85378,0.00012,11.00791]
[1777326656858,38.87,76918.55,0.0,0.85378,0.00012,11.00791]
[1777326657192,38.87,76918.55,0.0,0.85378,0.00012,11.00791]
[1777326657644,38.87,76923.46,0.0,0.85438,0.00012,10.97825]
[1777326658654,38.88,76926.27,0.0,0.85472,0.00012,10.96143]
[1777326659661,38.88,76931.35,0.0,0.85534,0.00012,10.9307]
[1777326660669,38.88,76933.82,0.0,0.85564,0.00012,10.91581]
[1777326661153,38.88,76933.82,0.0,0.85564,0.00012,10.91581]
[1777326661675,38.88,76937.4,0.0,0.85607,0.00012,10.89423]
[1777326666710,38.88,76936.47,0.0,0.85594,0.00012,10.90072]
[1777326671745,38.88,76936.2,0.0,0.85589,0.00012,10.90338]
[1777326672434,38.88,76936.2,0.0,0.85589,0.00012,10.90338]
[1777326672752,38.88,76932.75,0.0,0.85547,0.00012,10.92444]
[1777326673758,38.88,76925.71,0.0,0.85461,0.00012,10.9671]
[1777326673820,38.88,76925.71,0.0,0.85461,0.00012,10.9671]
[1777326674766,38.88,76922.96,0.0,0.85427,0.00012,10.98396]
[1777326675773,38.88,76920.83,0.0,0.85401,0.00012,10.99691]
[1777326678037,38.88,76920.83,0.0,0.854,0.00012,10.99695]
[1777326678048,38.88,76920.83,0.0,0.854,0.00012,10.99695]
[1777326679800,38.88,76920.79,0.0,0.854,0.00012,10.99742]
[1777326682927,38.89,76919.74,0.0,0.85386,0.00012,11.0042]
[1777326682979,38.89,76919.74,0.0,0.85386,0.00012,11.0042]
[1777326683027,38.89,76919.74,0.0,0.85386,0.00012,11.0042]
[1777326683078,38.89,76919.74,0.0,0.85386,0.00012,11.0042]
[1777326683167,38.89,76919.74,0.0,0.85385,0.00012,11.0044]
[1777326684241,38.89,76919.74,0.0,0.85385,0.00012,11.0044]
[1777326684298,38.89,76919.74,0.0,0.85385,0.00012,11.0044]
[1777326684373,38.89,76919.74,0.0,0.85385,0.00012,11.0044]
[1777326684396,38.89,76919.71,0.0,0.85385,0.00012,11.00479]
[1777326688202,38.89,76918.39,0.0,0.85367,0.00012,11.01336]
[1777326688367,38.89,76918.39,0.0,0.85367,0.00012,11.01336]
[1777326688875,38.89,76918.89,0.0,0.85373,0.00012,11.01051]
[1777326688946,38.89,76918.89,0.0,0.85373,0.00012,11.01051]
[1777326688975,38.89,76918.89,0.0,0.85373,0.00012,11.01051]
[1777326688999,38.89,76918.89,0.0,0.85373,0.00012,11.01051]
[1777326689019,38.89,76918.89,0.0,0.85373,0.00012,11.01051]
[1777326689655,38.89,76918.89,0.0,0.85373,0.00012,11.01051]
[1777326689717,38.89,76918.89,0.0,0.85373,0.00012,11.01051]
[1777326689817,38.89,76919.11,0.0,0.85375,0.00012,11.00954]
[1777326690118,38.89,76919.11,0.0,0.85375,0.00012,11.00954]
[1777326690171,38.89,76919.11,0.0,0.85375,0.00012,11.00954]
[1777326690219,38.89,76919.11,0.0,0.85375,0.00012,11.00954]
[1777326690251,38.89,76919.11,0.0,0.85375,0.00012,11.00954]
[1777326690320,38.89,76918.18,0.0,0.85364,0.00012,11.01517]
[1777326693028,38.89,76918.36,0.0,0.85371,0.00012,11.00883]
[1777326693079,38.89,76918.36,0.0,0.85371,0.00012,11.00883]
[1777326693275,38.89,76918.36,0.0,0.85371,0.00012,11.00883]
[1777326693296,38.89,76918.36,0.0,0.85371,0.00012,11.00883]
[1777326693333,38.89,76918.68,0.0,0.85375,0.00012,11.00706]
[1777326695742,38.89,76918.71,0.0,0.85375,0.00012,11.00705]
[1777326695888,38.89,76918.71,0.0,0.85374,0.00012,11.00722]
[1777326695946,38.89,76918.71,0.0,0.85374,0.00012,11.00722]
[1777326696039,38.89,76918.71,0.0,0.85374,0.00012,11.00722]
[1777326696144,38.89,76918.71,0.0,0.85374,0.00012,11.00722]
[1777326696701,38.89,76918.71,0.0,0.85374,0.00012,11.00722]
[1777326696778,38.89,76918.78,0.0,0.85374,0.00012,11.00714]
[1777326697019,38.89,76918.78,0.0,0.85374,0.00012,11.00714]
[1777326697757,38.89,76918.78,0.0,0.85374,0.00012,11.00714]
[1777326697769,38.89,76918.78,0.0,0.85374,0.00012,11.00714]
[1777326697806,38.9,76914.86,0.0,0.85326,0.00012,11.03103]
[1777326698034,38.9,76914.86,0.0,0.85326,0.00012,11.03103]
[1777326698047,38.9,76914.86,0.0,0.85326,0.00012,11.03103]
[1777326698064,38.9,76914.86,0.0,0.85326,0.00012,11.03103]
[1777326698085,38.9,76914.86,0.0,0.85326,0.00012,11.03103]
[1777326698120,38.9,76913.73,0.0,0.85312,0.00012,11.03788]
[1777326699232,38.9,76913.73,0.0,0.85312,0.00012,11.03788]
[1777326699277,38.9,76913.73,0.0,0.85312,0.00012,11.03788]
[1777326699288,38.9,76913.73,0.0,0.85312,0.00012,11.03788]
[1777326699389,38.9,76911.98,0.0,0.8529,0.00012,11.04861]
[1777326700109,38.9,76911.98,0.0,0.8529,0.00012,11.04861]
[1777326700209,38.9,76911.98,0.0,0.8529,0.00012,11.04861]
[1777326700262,38.9,76911.98,0.0,0.8529,0.00012,11.04861]
[1777326704874,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326704951,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326704961,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326705072,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326705242,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326705293,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326705406,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326705641,38.9,76908.52,0.0,0.85247,0.00012,11.07003]
[1777326705742,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326705883,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706000,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706056,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706107,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706119,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706339,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706425,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706464,38.9,76908.67,0.0,0.85248,0.00012,11.06919]
[1777326706561,38.9,76909.47,0.0,0.85258,0.00012,11.06441]
[1777326713034,38.9,76910.64,0.0,0.85271,0.00012,11.0579]
[1777326719076,38.9,76910.23,0.0,0.85265,0.00012,11.06089]
[1777326721523,38.9,76910.8,0.0,0.85272,0.00012,11.05751]
[1777326721576,38.9,76910.8,0.0,0.85272,0.00012,11.05751]
[1777326721685,38.9,76910.8,0.0,0.85272,0.00012,11.05751]
[1777326721721,38.9,76910.8,0.0,0.85272,0.00012,11.05751]
[1777326721792,38.9,76910.8,0.0,0.85272,0.00012,11.05751]
[1777326721821,38.9,76910.8,0.0,0.85272,0.00012,11.05751]
[1777326721775,38.9,76910.8,0.0,0.85272,0.00012,11.05768]
[1777326722097,38.9,76910.41,0.0,0.85267,0.00012,11.06004]
[1777326727132,38.9,76911.18,0.0,0.85276,0.00012,11.05578]
[1777326731264,38.9,76911.52,0.0,0.8528,0.00012,11.05397]
[1777326731304,38.9,76911.52,0.0,0.8528,0.00012,11.05397]
[1777326731312,38.9,76911.52,0.0,0.8528,0.00012,11.05397]
[1777326731364,38.9,76911.52,0.0,0.8528,0.00012,11.05397]
[1777326731400,38.9,76911.52,0.0,0.85279,0.00012,11.05405]
[1777326732507,38.9,76911.52,0.0,0.85279,0.00012,11.05405]
[1777326732572,38.9,76911.52,0.0,0.85279,0.00012,11.05405]
[1777326732624,38.9,76911.52,0.0,0.85279,0.00012,11.05405]
[1777326732713,38.9,76911.52,0.0,0.85279,0.00012,11.05413]
[1777326737866,38.91,76911.98,0.0,0.85284,0.00012,11.05166]
[1777326737879,38.91,76911.27,0.0,0.85275,0.00012,11.05605]
[1777326737925,38.91,76911.27,0.0,0.85275,0.00012,11.05605]
[1777326738209,38.91,76912.13,0.0,0.85286,0.00012,11.05091]
[1777326740663,38.91,76912.09,0.0,0.85285,0.00012,11.05124]
[1777326740810,38.91,76912.09,0.0,0.85285,0.00012,11.05124]
[1777326740863,38.91,76912.09,0.0,0.85285,0.00012,11.05124]
[1777326740688,38.91,76912.09,0.0,0.85285,0.00012,11.05132]
[1777326740966,38.91,76912.09,0.0,0.85285,0.00012,11.05132]
[1777326741019,38.91,76912.09,0.0,0.85285,0.00012,11.05132]
[1777326741130,38.91,76912.09,0.0,0.85285,0.00012,11.05132]
[1777326741184,38.91,76912.09,0.0,0.85285,0.00012,11.05132]
[1777326741229,38.91,76912.07,0.0,0.85285,0.00012,11.05153]
[1777326743251,38.91,76912.07,0.0,0.85285,0.00012,11.05153]
[1777326743363,38.91,76912.07,0.0,0.85285,0.00012,11.05153]
[1777326743373,38.91,76912.07,0.0,0.85285,0.00012,11.05153]
[1777326748684,38.91,76912.07,0.0,0.85284,0.00012,11.05193]
[1777326748799,38.91,76912.07,0.0,0.85284,0.00012,11.05193]
[1777326748851,38.91,76912.07,0.0,0.85284,0.00012,11.05193]
[1777326748785,38.91,76912.07,0.0,0.85283,0.00012,11.0521]
[1777326748900,38.91,76912.07,0.0,0.85283,0.00012,11.05218]
[1777326751565,38.91,76912.07,0.0,0.85283,0.00012,11.05218]
[1777326751639,38.91,76912.07,0.0,0.85283,0.00012,11.05218]
[1777326751648,38.91,76912.07,0.0,0.85283,0.00012,11.05218]
[1777326751766,38.91,76912.07,0.0,0.85283,0.00012,11.05218]
[1777326751776,38.91,76912.07,0.0,0.85283,0.00012,11.05218]
[1777326751834,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326751908,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326752510,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326752546,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326752570,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326752623,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326752650,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326752681,38.91,76912.07,0.0,0.85289,0.00012,11.04682]
[1777326752708,38.91,76912.19,0.0,0.8529,0.00012,11.0461]
[1777326754005,38.91,76912.01,0.0,0.85288,0.00012,11.04727]
[1777326754343,38.91,76912.01,0.0,0.85288,0.00012,11.04727]
[1777326754458,38.91,76912.01,0.0,0.85288,0.00012,11.04727]
[1777326754691,38.91,76912.01,0.0,0.85288,0.00012,11.04727]
[1777326754788,38.91,76912.65,0.0,0.85295,0.00012,11.04347]
[1777326758033,38.91,76912.54,0.0,0.85294,0.00012,11.04431]
[1777326758086,38.91,76912.54,0.0,0.85294,0.00012,11.04431]
[1777326758122,38.91,76912.54,0.0,0.85294,0.00012,11.04431]
[1777326758348,38.91,76913.09,0.0,0.853,0.00012,11.04115]
[1777326761291,38.91,76915.52,0.0,0.8533,0.00012,11.02652]
[1777326761296,38.91,76915.52,0.0,0.8533,0.00012,11.02652]
[1777326761320,38.91,76915.52,0.0,0.8533,0.00012,11.02652]
[1777326761370,38.91,76916.61,0.0,0.85343,0.00012,11.02013]
[1777326762749,38.91,76916.61,0.0,0.85343,0.00012,11.02013]
[1777326762803,38.91,76916.61,0.0,0.85343,0.00012,11.02013]
[1777326762812,38.91,76916.61,0.0,0.85343,0.00012,11.02013]
[1777326763427,38.91,76917.34,0.0,0.85352,0.00012,11.01582]
[1777326763870,38.91,76917.34,0.0,0.85352,0.00012,11.01582]
[1777326763901,38.91,76917.34,0.0,0.85352,0.00012,11.01582]
[1777326763488,38.91,76922.46,0.0,0.85414,0.00012,10.98492]
[1777326763975,38.91,76922.46,0.0,0.85414,0.00012,10.98492]
[1777326764026,38.91,76922.46,0.0,0.85414,0.00012,10.98492]
[1777326764201,38.91,76922.46,0.0,0.85414,0.00012,10.98492]
[1777326764314,38.91,76922.46,0.0,0.85414,0.00012,10.98492]
[1777326764425,38.91,76922.46,0.0,0.85414,0.00012,10.98492]
[1777326764435,38.91,76922.46,0.0,0.85414,0.00012,10.98492]
[1777326764471,38.91,76923.59,0.0,0.85428,0.00012,10.97823]
[1777326767932,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326767982,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326768053,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326768094,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326768159,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326768170,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326768268,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326768279,38.91,76926.48,0.0,0.85463,0.00012,10.96066]
[1777326768419,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769231,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769312,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769350,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769411,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769425,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769478,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769529,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769539,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769643,38.91,76926.49,0.0,0.85463,0.00012,10.96059]
[1777326769743,38.91,76929.61,0.0,0.85501,0.00012,10.94169]
[1777326769952,38.91,76929.61,0.0,0.85501,0.00012,10.94169]
[1777326769986,38.91,76929.61,0.0,0.85501,0.00012,10.94169]
[1777326770093,38.91,76929.61,0.0,0.85501,0.00012,10.94169]
[1777326770204,38.91,76929.61,0.0,0.85501,0.00012,10.94169]
[1777326770241,38.91,76929.61,0.0,0.85501,0.00012,10.94169]
[1777326770433,38.91,76931.19,0.0,0.85521,0.00012,10.93215]
[1777326771440,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773167,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773219,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773313,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773421,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773471,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773538,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773656,38.91,76934.05,0.0,0.85555,0.00012,10.91489]
[1777326773749,38.91,76933.43,0.0,0.85547,0.00012,10.91879]
[1777326774173,38.91,76933.43,0.0,0.85547,0.00012,10.91879]
[1777326774269,38.91,76933.43,0.0,0.85547,0.00012,10.91879]
[1777326774322,38.91,76933.43,0.0,0.85547,0.00012,10.91879]
[1777326774678,38.91,76933.43,0.0,0.85547,0.00012,10.91879]
[1777326774781,38.91,76933.43,0.0,0.85547,0.00012,10.91879]
[1777326774834,38.91,76933.43,0.0,0.85547,0.00012,10.91879]
[1777326774853,38.91,76932.25,0.0,0.85533,0.00012,10.92609]
[1777326775533,38.91,76932.25,0.0,0.85533,0.00012,10.92609]
[1777326775590,38.91,76932.25,0.0,0.85533,0.00012,10.92609]
[1777326775690,38.91,76932.25,0.0,0.85533,0.00012,10.92609]
[1777326775697,38.91,76932.25,0.0,0.85533,0.00012,10.92609]
[1777326776475,38.92,76927.7,0.0,0.85477,0.00012,10.9537]
[1777326780207,38.92,76927.02,0.0,0.85469,0.00012,10.95797]
[1777326780307,38.92,76927.02,0.0,0.85469,0.00012,10.95797]
[1777326780346,38.92,76927.02,0.0,0.85469,0.00012,10.95797]
[1777326780503,38.92,76926.74,0.0,0.85465,0.00012,10.95972]
[1777326785466,38.92,76926.67,0.0,0.85464,0.00012,10.96036]
[1777326785618,38.92,76926.67,0.0,0.85464,0.00012,10.96036]
[1777326785670,38.92,76926.67,0.0,0.85464,0.00012,10.96036]
[1777326785719,38.92,76926.67,0.0,0.85464,0.00012,10.96041]
[1777326790992,38.92,76926.67,0.0,0.85463,0.00012,10.96065]
[1777326791103,38.92,76926.67,0.0,0.85463,0.00012,10.96065]
[1777326791155,38.92,76926.67,0.0,0.85463,0.00012,10.96065]
[1777326791580,38.92,76926.78,0.0,0.85464,0.00012,10.96003]
[1777326795752,38.92,76926.92,0.0,0.85466,0.00012,10.95932]
[1777326795811,38.92,76926.92,0.0,0.85466,0.00012,10.95932]
[1777326795886,38.92,76926.99,0.0,0.85467,0.00012,10.95893]
[1777326796735,38.92,76926.99,0.0,0.85467,0.00012,10.95893]
[1777326796836,38.92,76898.35,0.0,0.85114,0.00012,11.13251]
[1777326797362,38.92,76898.35,0.0,0.85114,0.00012,11.13251]
[1777326797622,38.92,76895.1,0.0,0.85073,0.00012,11.15221]
[1777326802792,38.92,76895.93,0.0,0.85084,0.00012,11.14702]
[1777326802813,38.92,76895.93,0.0,0.85084,0.00012,11.14702]
[1777326802844,38.92,76895.93,0.0,0.85084,0.00012,11.14702]
[1777326805571,38.92,76895.93,0.0,0.85084,0.00012,11.14694]
[1777326805683,38.92,76895.93,0.0,0.85084,0.00012,11.14694]
[1777326805736,38.92,76895.93,0.0,0.85084,0.00012,11.14694]
[1777326805812,38.92,76895.93,0.0,0.85084,0.00012,11.14694]
[1777326805867,38.92,76895.93,0.0,0.85084,0.00012,11.14694]
[1777326809705,38.92,76898.24,0.0,0.85113,0.00012,11.13265]
[1777326810306,38.92,76898.24,0.0,0.85113,0.00012,11.13265]
[1777326810358,38.92,76898.24,0.0,0.85113,0.00012,11.13265]
[1777326810438,38.92,76898.24,0.0,0.85113,0.00012,11.13265]
[1777326810490,38.92,76898.24,0.0,0.85113,0.00012,11.13265]
[1777326810923,38.92,76898.24,0.0,0.85113,0.00012,11.13265]
[1777326811002,38.92,76898.24,0.0,0.85114,0.00012,11.13258]
[1777326811021,38.92,76898.24,0.0,0.85114,0.00012,11.13258]
[1777326812632,38.92,76898.37,0.0,0.85121,0.00012,11.12619]
[1777326812770,38.92,76898.37,0.0,0.85121,0.00012,11.12619]
[1777326812801,38.92,76898.37,0.0,0.85121,0.00012,11.12619]
[1777326813122,38.92,76898.38,0.0,0.85121,0.00012,11.12607]
[1777326813136,38.92,76898.38,0.0,0.85121,0.00012,11.12607]
[1777326813188,38.92,76898.38,0.0,0.85121,0.00012,11.12607]
[1777326813646,38.92,76898.38,0.0,0.85121,0.00012,11.12607]
[1777326813759,38.92,76898.38,0.0,0.85121,0.00012,11.12607]
[1777326813811,38.92,76898.38,0.0,0.85121,0.00012,11.12607]
[1777326816986,38.92,76898.63,0.0,0.85124,0.00012,11.12447]
[1777326817099,38.92,76898.63,0.0,0.85124,0.00012,11.12447]
[1777326817762,38.92,76896.3,0.0,0.85096,0.00012,11.13857]
[1777326818769,38.92,76893.19,0.0,0.85057,0.00012,11.1574]
[1777326819775,38.92,76889.77,0.0,0.85014,0.00012,11.17809]
[1777326824811,38.91,76888.67,0.0,0.85002,0.00012,11.18422]
[1777326829845,38.91,76888.17,0.0,0.84997,0.00012,11.18667]
[1777326830277,38.91,76888.17,0.0,0.84997,0.00012,11.18667]
[1777326831860,38.91,76881.01,0.0,0.84908,0.00013,11.22987]
[1777326833445,38.91,76880.3,0.0,0.84899,0.00013,11.23405]
[1777326833497,38.91,76880.3,0.0,0.84899,0.00013,11.23405]
[1777326833558,38.91,76880.3,0.0,0.84899,0.00013,11.23405]
[1777326833610,38.91,76880.3,0.0,0.84899,0.00013,11.23405]
[1777326834256,38.91,76879.73,0.0,0.84892,0.00013,11.23733]
[1777326834367,38.91,76879.73,0.0,0.84892,0.00013,11.23733]
[1777326834420,38.91,76879.73,0.0,0.84892,0.00013,11.23733]
[1777326843178,38.91,76878.24,0.0,0.84875,0.00013,11.24536]
[1777326843223,38.91,76878.24,0.0,0.84875,0.00013,11.24536]
[1777326843275,38.91,76878.24,0.0,0.84875,0.00013,11.24536]
[1777326845470,38.91,76878.15,0.0,0.84875,0.00013,11.24564]
[1777326845530,38.91,76878.15,0.0,0.84875,0.00013,11.24564]
[1777326845537,38.91,76878.15,0.0,0.84875,0.00013,11.24564]
[1777326845654,38.91,76878.15,0.0,0.84875,0.00013,11.24564]
[1777326845767,38.91,76878.15,0.0,0.84875,0.00013,11.24564]
[1777326845817,38.91,76878.15,0.0,0.84875,0.00013,11.24564]
[1777326845958,38.91,76872.37,0.0,0.84802,0.00013,11.2807]
[1777326848151,38.91,76871.01,0.0,0.84785,0.00013,11.28882]
[1777326848223,38.91,76871.01,0.0,0.84785,0.00013,11.28882]
[1777326848276,38.91,76871.01,0.0,0.84785,0.00013,11.28882]
[1777326853118,38.9,76870.53,0.0,0.8478,0.00013,11.29145]
[1777326853172,38.9,76870.53,0.0,0.8478,0.00013,11.29145]
[1777326853267,38.9,76870.77,0.0,0.84783,0.00013,11.28991]
[1777326854184,38.9,76870.77,0.0,0.84783,0.00013,11.28991]
[1777326858326,38.9,76869.28,0.0,0.84765,0.00013,11.29863]
[1777326858372,38.9,76869.28,0.0,0.84765,0.00013,11.29863]
[1777326858959,38.9,76869.28,0.0,0.84765,0.00013,11.29863]
[1777326858442,38.9,76869.38,0.0,0.84766,0.00013,11.29793]
[1777326859467,38.9,76869.38,0.0,0.84766,0.00013,11.29793]
[1777326859507,38.9,76869.38,0.0,0.84766,0.00013,11.29793]
[1777326859592,38.9,76869.38,0.0,0.84766,0.00013,11.29783]
[1777326860151,38.9,76869.38,0.0,0.84766,0.00013,11.29783]
[1777326860188,38.9,76869.38,0.0,0.84766,0.00013,11.29783]
[1777326860201,38.9,76869.38,0.0,0.84766,0.00013,11.29783]
[1777326860558,38.9,76869.38,0.0,0.84766,0.00013,11.29783]
[1777326860941,38.9,76869.38,0.0,0.84766,0.00013,11.29783]
[1777326860977,38.9,76869.35,0.0,0.84766,0.00013,11.29783]
[1777326861280,38.9,76869.35,0.0,0.84766,0.00013,11.29783]
[1777326861333,38.9,76869.35,0.0,0.84766,0.00013,11.29783]
[1777326861345,38.9,76864.11,0.0,0.847,0.00013,11.32963]
[1777326866507,38.9,76864.78,0.0,0.8471,0.00013,11.32504]
[1777326866619,38.9,76864.78,0.0,0.8471,0.00013,11.32504]
[1777326866670,38.9,76864.78,0.0,0.8471,0.00013,11.32504]
[1777326871245,38.9,76864.72,0.0,0.8471,0.00013,11.32476]
[1777326871291,38.9,76864.72,0.0,0.8471,0.00013,11.32476]
[1777326871390,38.9,76863.71,0.0,0.84703,0.00013,11.32516]
[1777326872044,38.9,76863.71,0.0,0.84703,0.00013,11.32516]
[1777326872203,38.9,76863.71,0.0,0.84703,0.00013,11.32516]
[1777326872225,38.9,76863.71,0.0,0.84703,0.00013,11.32516]
[1777326872238,38.9,76863.71,0.0,0.84703,0.00013,11.32516]
[1777326872295,38.9,76860.99,0.0,0.84669,0.00013,11.34153]
[1777326875198,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875236,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875363,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875423,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875432,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875538,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875549,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875650,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875757,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875869,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875980,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875991,38.9,76861.02,0.0,0.8467,0.00013,11.34105]
[1777326875970,38.89,76863.01,0.0,0.84696,0.00013,11.32868]
[1777326876092,38.89,76863.01,0.0,0.84696,0.00013,11.32868]
[1777326876201,38.89,76863.01,0.0,0.84696,0.00013,11.32868]
[1777326876260,38.89,76863.01,0.0,0.84696,0.00013,11.32868]
[1777326876982,38.89,76863.01,0.0,0.84696,0.00013,11.32868]
[1777326876301,38.89,76863.57,0.0,0.84703,0.00013,11.32528]
[1777326877095,38.89,76863.57,0.0,0.84703,0.00013,11.32528]
[1777326877147,38.89,76863.57,0.0,0.84703,0.00013,11.32528]
[1777326882141,38.89,76866.0,0.0,0.84735,0.00013,11.30994]
[1777326882197,38.89,76866.0,0.0,0.84735,0.00013,11.30994]
[1777326882249,38.89,76866.0,0.0,0.84735,0.00013,11.30994]
[1777326882350,38.89,76865.93,0.0,0.84735,0.00013,11.31025]
[1777326885632,38.89,76863.88,0.0,0.84709,0.00013,11.32245]
[1777326885643,38.89,76863.88,0.0,0.84709,0.00013,11.32245]
[1777326885747,38.89,76863.88,0.0,0.84709,0.00013,11.32245]
[1777326885790,38.89,76863.88,0.0,0.84709,0.00013,11.32245]
[1777326887355,38.89,76864.12,0.0,0.84713,0.00013,11.32073]
[1777326887468,38.89,76864.12,0.0,0.84713,0.00013,11.32073]
[1777326887521,38.89,76864.12,0.0,0.84713,0.00013,11.32073]
[1777326887569,38.89,76864.15,0.0,0.84713,0.00013,11.32042]
[1777326888152,38.89,76864.15,0.0,0.84713,0.00013,11.32042]
[1777326888207,38.89,76864.15,0.0,0.84713,0.00013,11.32042]
[1777326888252,38.89,76859.33,0.0,0.84652,0.00013,11.34955]
[1777326889101,38.89,76859.33,0.0,0.84652,0.00013,11.34955]
[1777326889164,38.89,76859.33,0.0,0.84652,0.00013,11.34955]
[1777326889441,38.89,76859.33,0.0,0.84652,0.00013,11.34955]
[1777326889449,38.89,76859.33,0.0,0.84652,0.00013,11.34955]
[1777326889468,38.89,76859.33,0.0,0.84652,0.00013,11.34955]
[1777326889477,38.89,76859.33,0.0,0.84652,0.00013,11.34955]
[1777326889547,38.89,76848.98,0.0,0.84521,0.00013,11.41242]
[1777326890332,38.89,76848.98,0.0,0.84521,0.00013,11.41242]
[1777326890363,38.89,76848.98,0.0,0.84521,0.00013,11.41242]
[1777326890429,38.89,76848.98,0.0,0.84521,0.00013,11.41242]
[1777326890530,38.89,76847.37,0.0,0.845,0.00013,11.42213]
[1777326892385,38.89,76845.84,0.0,0.84481,0.00013,11.43134]
[1777326892493,38.89,76845.84,0.0,0.84481,0.00013,11.43134]
[1777326892546,38.89,76845.84,0.0,0.84481,0.00013,11.43134]
[1777326895016,38.89,76844.75,0.0,0.84467,0.00013,11.43776]
[1777326895128,38.89,76844.56,0.0,0.84465,0.00013,11.43881]
[1777326895181,38.89,76844.56,0.0,0.84465,0.00013,11.43881]
[1777326895301,38.89,76844.41,0.0,0.84463,0.00013,11.43962]
[1777326898323,38.89,76844.35,0.0,0.84463,0.00013,11.43976]
[1777326898479,38.89,76844.35,0.0,0.84463,0.00013,11.43976]
[1777326898492,38.89,76844.35,0.0,0.84463,0.00013,11.43976]
[1777326898592,38.89,76844.35,0.0,0.84463,0.00013,11.43976]
[1777326898629,38.89,76844.35,0.0,0.84463,0.00013,11.43976]
[1777326901101,38.89,76841.62,0.0,0.84429,0.00013,11.45598]
[1777326901166,38.89,76841.62,0.0,0.84429,0.00013,11.45598]
[1777326901196,38.89,76841.62,0.0,0.84429,0.00013,11.45598]
[1777326901342,38.89,76841.8,0.0,0.84431,0.00013,11.45476]
[1777326903048,38.89,76841.67,0.0,0.8443,0.00013,11.45542]
[1777326903111,38.89,76841.67,0.0,0.8443,0.00013,11.45542]
[1777326903164,38.89,76841.67,0.0,0.8443,0.00013,11.45542]
[1777326908931,38.88,76841.88,0.0,0.84434,0.00013,11.45357]
[1777326908967,38.88,76841.88,0.0,0.84434,0.00013,11.45357]
[1777326908982,38.88,76841.88,0.0,0.84434,0.00013,11.45357]
[1777326908957,38.88,76841.99,0.0,0.84435,0.00013,11.4528]
[1777326909069,38.88,76841.99,0.0,0.84436,0.00013,11.4527]
[1777326913565,38.88,76841.97,0.0,0.84436,0.00013,11.45244]
[1777326913614,38.88,76841.97,0.0,0.84436,0.00013,11.45244]
[1777326913665,38.88,76841.97,0.0,0.84436,0.00013,11.45244]
[1777326913716,38.88,76840.53,0.0,0.84418,0.00013,11.46119]
[1777326914673,38.88,76840.53,0.0,0.84418,0.00013,11.46119]
[1777326914740,38.88,76840.53,0.0,0.84418,0.00013,11.46119]
[1777326914792,38.88,76840.53,0.0,0.84418,0.00013,11.46119]
[1777326914840,38.88,76840.91,0.0,0.84423,0.00013,11.45878]
[1777326915581,38.88,76840.91,0.0,0.84423,0.00013,11.45878]
[1777326915623,38.88,76840.91,0.0,0.84423,0.00013,11.45878]
[1777326915735,38.88,76840.91,0.0,0.84423,0.00013,11.45878]
[1777326915847,38.88,76840.91,0.0,0.84423,0.00013,11.45878]
[1777326915928,38.88,76840.91,0.0,0.84423,0.00013,11.45878]
[1777326915948,38.88,76840.91,0.0,0.84423,0.00013,11.45869]
[1777326918677,38.88,76841.39,0.0,0.84429,0.00013,11.45568]
[1777326918789,38.88,76841.39,0.0,0.84429,0.00013,11.45568]
[1777326918870,38.88,76841.39,0.0,0.84429,0.00013,11.45568]
[1777326918982,38.88,76841.39,0.0,0.84429,0.00013,11.45568]
[1777326919024,38.88,76841.39,0.0,0.8443,0.00013,11.45543]
[1777326919095,38.88,76841.39,0.0,0.8443,0.00013,11.45543]
[1777326919208,38.88,76841.39,0.0,0.8443,0.00013,11.45543]
[1777326919456,38.88,76841.39,0.0,0.8443,0.00013,11.45543]
[1777326919469,38.88,76837.33,0.0,0.84378,0.00013,11.48009]
[1777326927525,38.88,76838.73,0.0,0.84398,0.00013,11.47068]
[1777326930414,38.88,76836.5,0.0,0.84369,0.00013,11.48403]
[1777326931316,38.88,76836.5,0.0,0.84369,0.00013,11.48392]
[1777326931345,38.88,76836.5,0.0,0.84369,0.00013,11.48392]
[1777326931449,38.88,76836.5,0.0,0.84369,0.00013,11.48392]
[1777326931562,38.88,76836.5,0.0,0.84369,0.00013,11.48392]
[1777326931662,38.88,76836.5,0.0,0.84369,0.00013,11.48392]
[1777326931763,38.88,76836.43,0.0,0.84375,0.00013,11.47863]
[1777326936098,38.87,76835.91,0.0,0.84368,0.00013,11.48157]
[1777326936211,38.87,76835.91,0.0,0.84368,0.00013,11.48157]
[1777326936446,38.87,76835.91,0.0,0.84368,0.00013,11.48157]
[1777326936587,38.87,76835.87,0.0,0.84368,0.00013,11.48149]
[1777326938233,38.87,76835.87,0.0,0.84368,0.00013,11.48149]
[1777326938301,38.87,76835.87,0.0,0.84368,0.00013,11.48149]
[1777326938330,38.87,76835.87,0.0,0.84368,0.00013,11.48149]
[1777326938360,38.87,76835.87,0.0,0.84368,0.00013,11.48149]
[1777326938535,38.87,76835.87,0.0,0.84368,0.00013,11.48149]
[1777326938602,38.87,76838.07,0.0,0.84397,0.00013,11.46792]
[1777326943645,38.87,76837.32,0.0,0.84388,0.00013,11.4722]
[1777326943707,38.87,76837.32,0.0,0.84388,0.00013,11.4722]
[1777326943821,38.87,76837.32,0.0,0.84388,0.00013,11.4722]
[1777326943933,38.87,76837.32,0.0,0.84388,0.00013,11.4722]
[1777326944034,38.87,76837.89,0.0,0.84396,0.00013,11.46846]
[1777326949679,38.87,76838.04,0.0,0.84399,0.00013,11.46711]
[1777326954713,38.87,76837.78,0.0,0.84396,0.00013,11.4683]
[1777326959748,38.87,76839.05,0.0,0.84413,0.00013,11.46023]
[1777326969819,38.86,76838.76,0.0,0.84411,0.00013,11.46148]
[1777326974853,38.86,76837.51,0.0,0.84395,0.00013,11.46879]
[1777326979889,38.86,76836.21,0.0,0.84379,0.00013,11.47634]
[1777326986937,38.86,76836.23,0.0,0.84381,0.00013,11.47571]
[1777326991972,38.86,76832.02,0.0,0.84333,0.00013,11.4953]
[1777326993691,38.86,76831.77,0.0,0.8433,0.00013,11.49674]
[1777326993986,38.86,76827.24,0.0,0.84272,0.00013,11.52416]
[1777326994994,38.86,76824.22,0.0,0.84233,0.00013,11.54241]
[1777326995606,38.86,76824.22,0.0,0.84233,0.00013,11.54241]
[1777326999022,38.86,76820.12,0.0,0.84181,0.00013,11.56668]
[1777327002043,38.85,76817.98,0.0,0.84154,0.00013,11.57911]
[1777327005064,38.85,76815.79,0.0,0.84127,0.00013,11.59179]
[1777327006071,38.85,76813.71,0.0,0.841,0.00013,11.60438]
[1777327009092,38.85,76811.47,0.0,0.84071,0.00013,11.61781]
[1777327010099,38.85,76808.34,0.0,0.84031,0.00013,11.63675]
[1777327010730,38.85,76808.34,0.0,0.84031,0.00013,11.63675]
[1777327011086,38.85,76808.34,0.0,0.84031,0.00013,11.63675]
[1777327011107,38.85,76801.74,0.0,0.83944,0.00013,11.67685]
[1777327011672,38.85,76801.74,0.0,0.83944,0.00013,11.67685]
[1777327012114,38.85,76795.86,0.0,0.83867,0.00013,11.71267]
[1777327013121,38.85,76793.53,0.0,0.83836,0.00013,11.7268]
[1777327015135,38.85,76790.56,0.0,0.83797,0.00013,11.74475]
[1777327017149,38.85,76794.54,0.0,0.8385,0.00013,11.72044]
[1777327023191,38.85,76796.66,0.0,0.83878,0.00013,11.70745]
[1777327028226,38.85,76796.69,0.0,0.83879,0.00013,11.7072]
[1777327033270,38.85,76796.78,0.0,0.8388,0.00013,11.70658]
[1777327038305,38.85,76797.5,0.0,0.8389,0.00013,11.70214]
[1777327043340,38.85,76797.34,0.0,0.83888,0.00013,11.70306]
[1777327048035,38.85,76797.66,0.0,0.83892,0.00013,11.70108]
[1777327048087,38.85,76797.66,0.0,0.83892,0.00013,11.70108]
[1777327048109,38.85,76797.69,0.0,0.83892,0.00013,11.70088]
[1777327051809,38.85,76797.03,0.0,0.83884,0.00013,11.70485]
[1777327051834,38.85,76797.03,0.0,0.83884,0.00013,11.70485]
[1777327051936,38.85,76797.03,0.0,0.8389,0.00013,11.69923]
[1777327062124,38.85,76797.51,0.0,0.83896,0.00013,11.69625]
[1777327062176,38.85,76797.51,0.0,0.83896,0.00013,11.69625]
[1777327062306,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327062351,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327062959,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327063027,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327063063,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327063139,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327063163,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327063241,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327063261,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327063315,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327066113,38.85,76797.51,0.0,0.83896,0.00013,11.6962]
[1777327066183,38.85,76797.51,0.0,0.83896,0.00013,11.69617]
[1777327066220,38.85,76797.51,0.0,0.83896,0.00013,11.69617]
[1777327066271,38.85,76797.51,0.0,0.83896,0.00013,11.69617]
[1777327066341,38.85,76797.51,0.0,0.83896,0.00013,11.69617]
[1777327066365,38.85,76797.51,0.0,0.83896,0.00013,11.69617]
[1777327066407,38.85,76797.51,0.0,0.83896,0.00013,11.69617]
[1777327066506,38.85,76797.56,0.0,0.83897,0.00013,11.69587]
[1777327068019,38.85,76797.56,0.0,0.83897,0.00013,11.69587]
[1777327068131,38.85,76797.56,0.0,0.83897,0.00013,11.69587]
[1777327068183,38.85,76797.56,0.0,0.83897,0.00013,11.69587]
[1777327068120,38.85,76797.56,0.0,0.83897,0.00013,11.69586]
[1777327068232,38.85,76797.56,0.0,0.83897,0.00013,11.69585]
[1777327073555,38.85,76797.6,0.0,0.83898,0.00013,11.69556]
[1777327077388,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077467,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077482,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077494,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077618,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077769,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077841,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077870,38.85,76797.75,0.0,0.839,0.00013,11.69462]
[1777327077934,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078459,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078575,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078611,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078659,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078713,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078791,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078904,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078948,38.85,76799.74,0.0,0.83926,0.00013,11.68252]
[1777327078994,38.85,76806.27,0.0,0.84011,0.00013,11.64285]
[1777327080604,38.85,76809.33,0.0,0.84051,0.00013,11.6244]
[1777327081619,38.85,76809.33,0.0,0.84051,0.00013,11.6244]
[1777327081677,38.85,76809.33,0.0,0.84051,0.00013,11.6244]
[1777327081685,38.85,76809.33,0.0,0.84051,0.00013,11.6244]
[1777327081793,38.85,76809.33,0.0,0.84051,0.00013,11.6244]
[1777327081804,38.85,76809.33,0.0,0.84051,0.00013,11.6244]
[1777327081871,38.85,76809.33,0.0,0.84051,0.00013,11.62448]
[1777327084078,38.85,76809.08,0.0,0.84047,0.00013,11.62609]
[1777327084190,38.85,76809.08,0.0,0.84047,0.00013,11.62609]
[1777327084242,38.85,76809.6,0.0,0.84054,0.00013,11.62309]
[1777327090674,38.85,76810.24,0.0,0.84061,0.00013,11.61972]
[1777327093442,38.85,76810.18,0.0,0.8406,0.00013,11.62024]
[1777327093523,38.85,76810.18,0.0,0.8406,0.00013,11.62024]
[1777327093893,38.85,76810.18,0.0,0.8406,0.00013,11.62024]
[1777327093943,38.85,76810.18,0.0,0.8406,0.00013,11.62024]
[1777327093978,38.85,76810.65,0.0,0.84066,0.00013,11.61747]
[1777327094406,38.85,76810.65,0.0,0.84066,0.00013,11.61747]
[1777327095065,38.85,76810.65,0.0,0.84066,0.00013,11.61747]
[1777327095177,38.85,76810.65,0.0,0.84066,0.00013,11.61747]
[1777327095166,38.85,76810.65,0.0,0.84066,0.00013,11.61763]
[1777327095657,38.85,76810.65,0.0,0.84066,0.00013,11.61763]
[1777327095700,38.85,76810.65,0.0,0.84066,0.00013,11.61763]
[1777327095765,38.85,76810.65,0.0,0.84066,0.00013,11.61763]
[1777327095793,38.85,76810.71,0.0,0.84066,0.00013,11.61727]
[1777327097510,38.85,76810.78,0.0,0.84067,0.00013,11.61693]
[1777327097537,38.85,76810.78,0.0,0.84067,0.00013,11.61693]
[1777327097653,38.85,76810.78,0.0,0.84067,0.00013,11.61693]
[1777327097751,38.85,76810.78,0.0,0.84067,0.00013,11.61701]
[1777327100443,38.85,76810.81,0.0,0.84067,0.00013,11.61691]
[1777327100510,38.85,76810.81,0.0,0.84067,0.00013,11.61691]
[1777327100522,38.85,76810.81,0.0,0.84067,0.00013,11.61691]
[1777327100596,38.85,76810.81,0.0,0.84067,0.00013,11.61691]
[1777327100608,38.85,76810.81,0.0,0.84067,0.00013,11.61691]
[1777327100744,38.85,76810.99,0.0,0.84069,0.00013,11.61596]
[1777327101677,38.85,76810.99,0.0,0.84069,0.00013,11.61596]
[1777327101728,38.85,76810.99,0.0,0.84069,0.00013,11.61596]
[1777327101751,38.85,76810.99,0.0,0.84069,0.00013,11.61596]
[1777327101781,38.85,76810.99,0.0,0.84069,0.00013,11.61596]
[1777327104851,38.86,76810.92,0.0,0.84068,0.00013,11.61657]
[1777327104995,38.86,76810.92,0.0,0.84068,0.00013,11.61657]
[1777327105027,38.86,76810.92,0.0,0.84068,0.00013,11.61657]
[1777327105110,38.86,76810.92,0.0,0.84068,0.00013,11.61657]
[1777327105162,38.86,76810.92,0.0,0.84068,0.00013,11.61657]
[1777327105131,38.86,76810.95,0.0,0.84068,0.00013,11.61645]
[1777327105905,38.86,76810.95,0.0,0.84068,0.00013,11.61645]
[1777327105966,38.86,76810.95,0.0,0.84068,0.00013,11.61645]
[1777327106018,38.86,76810.95,0.0,0.84068,0.00013,11.61645]
[1777327106120,38.86,76811.28,0.0,0.84072,0.00013,11.61451]
[1777327111825,38.86,76812.18,0.0,0.84089,0.00013,11.60384]
[1777327113029,38.86,76812.18,0.0,0.84089,0.00013,11.60384]
[1777327113082,38.86,76812.18,0.0,0.84089,0.00013,11.60384]
[1777327113130,38.86,76812.08,0.0,0.84088,0.00013,11.60452]
[1777327118662,38.86,76812.08,0.0,0.84088,0.00013,11.60452]
[1777327118722,38.86,76812.08,0.0,0.84088,0.00013,11.60452]
[1777327118797,38.86,76812.08,0.0,0.84088,0.00013,11.60452]
[1777327118874,38.86,76811.61,0.0,0.8408,0.00013,11.60786]
[1777327121666,38.86,76811.16,0.0,0.84074,0.00013,11.61077]
[1777327121728,38.86,76811.16,0.0,0.84074,0.00013,11.61077]
[1777327121739,38.86,76811.16,0.0,0.84074,0.00013,11.61077]
[1777327122282,38.86,76811.16,0.0,0.84074,0.00013,11.61084]
[1777327122368,38.86,76811.16,0.0,0.84074,0.00013,11.61084]
[1777327122420,38.86,76811.16,0.0,0.84074,0.00013,11.61084]
[1777327124205,38.86,76811.16,0.0,0.84074,0.00013,11.61092]
[1777327124279,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327124322,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327124399,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327124410,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327124420,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327124509,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327124554,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327125211,38.86,76811.59,0.0,0.84079,0.00013,11.60846]
[1777327124915,38.86,76811.6,0.0,0.84079,0.00013,11.6084]
[1777327125327,38.86,76811.6,0.0,0.84079,0.00013,11.6084]
[1777327125349,38.86,76811.6,0.0,0.84079,0.00013,11.6084]
[1777327125438,38.86,76811.6,0.0,0.84079,0.00013,11.6084]
[1777327125451,38.86,76811.6,0.0,0.84079,0.00013,11.6084]
[1777327125924,38.86,76812.3,0.0,0.84088,0.00013,11.60422]
[1777327128124,38.86,76812.3,0.0,0.84088,0.00013,11.60422]
[1777327128171,38.86,76812.3,0.0,0.84088,0.00013,11.60422]
[1777327128224,38.86,76812.16,0.0,0.84086,0.00013,11.60531]
[1777327130944,38.86,76812.64,0.0,0.84092,0.00013,11.60246]
[1777327130998,38.86,76812.64,0.0,0.84092,0.00013,11.60246]
[1777327131019,38.86,76812.63,0.0,0.84092,0.00013,11.60258]
[1777327131777,38.86,76812.63,0.0,0.84092,0.00013,11.60258]
[1777327131889,38.86,76812.63,0.0,0.84092,0.00013,11.60258]
[1777327131946,38.86,76812.63,0.0,0.84092,0.00013,11.60258]
[1777327132001,38.86,76812.63,0.0,0.84092,0.00013,11.60258]
[1777327132022,38.86,76812.63,0.0,0.84092,0.00013,11.60258]
[1777327132102,38.86,76812.47,0.0,0.8409,0.00013,11.60362]
[1777327132859,38.86,76812.47,0.0,0.8409,0.00013,11.60362]
[1777327132968,38.86,76812.47,0.0,0.8409,0.00013,11.60362]
[1777327133033,38.86,76812.47,0.0,0.8409,0.00013,11.60362]
[1777327133073,38.86,76812.47,0.0,0.8409,0.00013,11.60362]
[1777327133174,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327133397,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327133495,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327133661,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327133779,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327133930,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327133966,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327134027,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327134043,38.86,76811.43,0.0,0.84076,0.00013,11.61]
[1777327134127,38.86,76805.35,0.0,0.83996,0.00013,11.64698]
[1777327135037,38.86,76805.35,0.0,0.83996,0.00013,11.64698]
[1777327135102,38.86,76805.35,0.0,0.83996,0.00013,11.64698]
[1777327135124,38.86,76805.35,0.0,0.83996,0.00013,11.64698]
[1777327139455,38.86,76805.11,0.0,0.83993,0.00013,11.64851]
[1777327139515,38.86,76805.11,0.0,0.83993,0.00013,11.64851]
[1777327139533,38.86,76805.11,0.0,0.83993,0.00013,11.64851]
[1777327140026,38.86,76804.97,0.0,0.83991,0.00013,11.64939]
[1777327142553,38.86,76804.52,0.0,0.83985,0.00013,11.65215]
[1777327142669,38.86,76804.52,0.0,0.83985,0.00013,11.65215]
[1777327142721,38.86,76804.52,0.0,0.83985,0.00013,11.65215]
[1777327143048,38.86,76804.73,0.0,0.83988,0.00013,11.65089]
[1777327144919,38.86,76804.73,0.0,0.83988,0.00013,11.65089]
[1777327144980,38.86,76804.73,0.0,0.83988,0.00013,11.65089]
[1777327145023,38.86,76804.73,0.0,0.83988,0.00013,11.65089]
[1777327145040,38.86,76804.73,0.0,0.83988,0.00013,11.65089]
[1777327145112,38.86,76804.73,0.0,0.83988,0.00013,11.65089]
[1777327145190,38.86,76804.78,0.0,0.83989,0.00013,11.65061]
[1777327147838,38.86,76804.78,0.0,0.83989,0.00013,11.65061]
[1777327147948,38.86,76804.78,0.0,0.83989,0.00013,11.65061]
[1777327148001,38.86,76804.78,0.0,0.83989,0.00013,11.65061]
[1777327148046,38.86,76804.78,0.0,0.83988,0.00013,11.65065]
[1777327153118,38.86,76804.38,0.0,0.83983,0.00013,11.65314]
[1777327153804,38.86,76804.38,0.0,0.83983,0.00013,11.65314]
[1777327153818,38.86,76804.38,0.0,0.83983,0.00013,11.65314]
[1777327153919,38.86,76804.38,0.0,0.83983,0.00013,11.65314]
[1777327153961,38.86,76804.38,0.0,0.83983,0.00013,11.65314]
[1777327157017,38.86,76805.24,0.0,0.83994,0.00013,11.64795]
[1777327157078,38.86,76805.24,0.0,0.83994,0.00013,11.64795]
[1777327157131,38.86,76805.24,0.0,0.83994,0.00013,11.64795]
[1777327157184,38.86,76805.24,0.0,0.83994,0.00013,11.64795]
[1777327157197,38.86,76805.24,0.0,0.83994,0.00013,11.64795]
[1777327157232,38.86,76804.3,0.0,0.83982,0.00013,11.65369]
[1777327158456,38.86,76805.08,0.0,0.83992,0.00013,11.64895]
[1777327158489,38.86,76805.08,0.0,0.83992,0.00013,11.64895]
[1777327158542,38.86,76805.08,0.0,0.83992,0.00013,11.64895]
[1777327159161,38.86,76804.46,0.0,0.83984,0.00013,11.65273]
[1777327163033,38.86,76804.26,0.0,0.83981,0.00013,11.65397]
[1777327163089,38.86,76804.26,0.0,0.83981,0.00013,11.65397]
[1777327163134,38.86,76804.26,0.0,0.83981,0.00013,11.65399]
[1777327166923,38.86,76804.01,0.0,0.83978,0.00013,11.65554]
[1777327166978,38.86,76804.01,0.0,0.83978,0.00013,11.65554]
[1777327167217,38.86,76804.04,0.0,0.83978,0.00013,11.65537]
[1777327168919,38.86,76804.12,0.0,0.83979,0.00013,11.6549]
[1777327169029,38.86,76804.12,0.0,0.83979,0.00013,11.6549]
[1777327169081,38.86,76804.12,0.0,0.83979,0.00013,11.6549]
[1777327169232,38.86,76804.74,0.0,0.83987,0.00013,11.65114]
[1777327171899,38.86,76803.34,0.0,0.83975,0.00013,11.65407]
[1777327172051,38.86,76803.34,0.0,0.83975,0.00013,11.65407]
[1777327172062,38.86,76803.34,0.0,0.83975,0.00013,11.65407]
[1777327172158,38.86,76803.34,0.0,0.83975,0.00013,11.65407]
[1777327172250,38.86,76803.34,0.0,0.83975,0.00013,11.65407]
[1777327172301,38.86,76803.34,0.0,0.83975,0.00013,11.65407]
[1777327172254,38.86,76802.0,0.0,0.83957,0.00013,11.6622]
[1777327172894,38.86,76802.0,0.0,0.83957,0.00013,11.6622]
[1777327173151,38.86,76802.0,0.0,0.83957,0.00013,11.6622]
[1777327173303,38.86,76802.0,0.0,0.83957,0.00013,11.6622]
[1777327173261,38.86,76791.56,0.0,0.8382,0.00013,11.72562]
[1777327173356,38.86,76791.56,0.0,0.8382,0.00013,11.72562]
[1777327173414,38.86,76791.56,0.0,0.8382,0.00013,11.72562]
[1777327173467,38.86,76791.56,0.0,0.8382,0.00013,11.72562]
[1777327174231,38.86,76791.56,0.0,0.8382,0.00013,11.72562]
[1777327174262,38.86,76791.56,0.0,0.8382,0.00013,11.72562]
[1777327174273,38.86,76791.56,0.0,0.8382,0.00013,11.72562]
[1777327174298,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327174401,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327174434,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327174608,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327174757,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327174830,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327174962,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327175094,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327175264,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327175283,38.86,76787.61,0.0,0.83768,0.00013,11.74951]
[1777327175275,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327175449,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327175638,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327175782,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327175850,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327175964,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327176102,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327176196,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327176248,38.86,76788.1,0.0,0.83775,0.00013,11.74641]
[1777327176282,38.86,76787.68,0.0,0.83769,0.00013,11.74885]
[1777327181317,38.86,76787.05,0.0,0.83762,0.00013,11.75206]
[1777327183131,38.86,76787.05,0.0,0.83762,0.00013,11.75206]
[1777327183184,38.86,76787.05,0.0,0.83762,0.00013,11.75206]
[1777327183264,38.86,76786.62,0.0,0.83757,0.00013,11.75442]
[1777327185973,38.86,76785.04,0.0,0.83737,0.00013,11.76389]
[1777327186027,38.86,76785.04,0.0,0.83737,0.00013,11.76389]
[1777327186145,38.86,76785.04,0.0,0.83737,0.00013,11.76389]
[1777327186174,38.86,76785.04,0.0,0.83737,0.00013,11.76389]
[1777327186197,38.86,76783.87,0.0,0.83722,0.00013,11.77085]
[1777327192948,38.86,76781.68,0.0,0.83694,0.00013,11.78354]
[1777327193050,38.86,76781.68,0.0,0.83694,0.00013,11.78354]
[1777327193102,38.86,76781.68,0.0,0.83694,0.00013,11.78354]
[1777327193605,38.86,76781.44,0.0,0.83692,0.00013,11.78451]
[1777327193656,38.86,76781.44,0.0,0.83692,0.00013,11.78451]
[1777327193708,38.86,76781.44,0.0,0.83692,0.00013,11.78451]
[1777327193809,38.85,76782.12,0.0,0.83701,0.00013,11.78022]
[1777327197916,38.85,76783.05,0.0,0.83714,0.00013,11.77413]
[1777327198089,38.85,76783.05,0.0,0.83714,0.00013,11.77413]
[1777327198136,38.85,76782.54,0.0,0.83708,0.00013,11.77708]
[1777327201442,38.85,76783.47,0.0,0.83721,0.00013,11.77099]
[1777327201471,38.85,76806.79,0.0,0.84028,0.00013,11.62932]
[1777327202477,38.85,76812.0,0.0,0.84097,0.00013,11.59719]
[1777327204238,38.85,76812.0,0.0,0.84097,0.00013,11.59719]
[1777327204244,38.85,76811.74,0.0,0.84094,0.00013,11.59866]
[1777327204418,38.85,76811.74,0.0,0.84094,0.00013,11.59866]
[1777327205242,38.85,76811.74,0.0,0.84094,0.00013,11.59866]
[1777327205295,38.85,76811.74,0.0,0.84094,0.00013,11.59866]
[1777327205286,38.85,76807.99,0.0,0.84045,0.00013,11.62136]
[1777327205395,38.85,76807.99,0.0,0.84045,0.00013,11.62136]
[1777327205408,38.85,76807.99,0.0,0.84045,0.00013,11.62136]
[1777327205546,38.85,76807.99,0.0,0.84045,0.00013,11.62136]
[1777327205642,38.85,76807.99,0.0,0.84045,0.00013,11.62136]
[1777327205670,38.85,76807.99,0.0,0.84045,0.00013,11.62136]
[1777327205727,38.85,76803.57,0.0,0.83987,0.00013,11.64809]
[1777327207664,38.85,76804.38,0.0,0.83998,0.00013,11.64301]
[1777327207782,38.85,76804.38,0.0,0.83998,0.00013,11.64301]
[1777327207867,38.85,76804.38,0.0,0.83998,0.00013,11.64301]
[1777327207913,38.85,76798.92,0.0,0.83927,0.00013,11.67604]
[1777327208585,38.85,76798.92,0.0,0.83927,0.00013,11.67604]
[1777327208616,38.85,76798.92,0.0,0.83927,0.00013,11.67604]
[1777327208628,38.85,76798.92,0.0,0.83927,0.00013,11.67604]
[1777327208651,38.85,76794.11,0.0,0.83864,0.00013,11.70525]
[1777327209665,38.85,76794.11,0.0,0.83864,0.00013,11.70525]
[1777327209702,38.85,76794.11,0.0,0.83864,0.00013,11.70525]
[1777327209930,38.85,76794.11,0.0,0.83864,0.00013,11.70525]
[1777327209946,38.85,76794.11,0.0,0.83864,0.00013,11.70525]
[1777327209984,38.85,76794.11,0.0,0.83864,0.00013,11.70525]
[1777327210489,38.85,76791.36,0.0,0.83828,0.00013,11.7219]
[1777327210696,38.85,76791.36,0.0,0.83828,0.00013,11.7219]
[1777327210708,38.85,76791.36,0.0,0.83828,0.00013,11.7219]
[1777327210816,38.85,76791.36,0.0,0.83828,0.00013,11.7219]
[1777327210935,38.85,76791.36,0.0,0.83828,0.00013,11.7219]
[1777327211036,38.85,76790.84,0.0,0.83821,0.00013,11.72499]
[1777327211420,38.85,76790.84,0.0,0.83821,0.00013,11.72499]
[1777327211464,38.85,76790.84,0.0,0.83821,0.00013,11.72499]
[1777327211504,38.85,76790.84,0.0,0.83821,0.00013,11.72499]
[1777327211573,38.85,76790.84,0.0,0.83821,0.00013,11.72499]
[1777327211603,38.85,76790.84,0.0,0.83821,0.00013,11.72499]
[1777327211673,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327212710,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327212820,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327212833,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327212935,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327212981,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327213048,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327213074,38.85,76790.83,0.0,0.83821,0.00013,11.72497]
[1777327213082,38.85,76790.83,0.0,0.83821,0.00013,11.72489]
[1777327213653,38.85,76790.83,0.0,0.83821,0.00013,11.72489]
[1777327213674,38.85,76790.83,0.0,0.83821,0.00013,11.72489]
[1777327213768,38.85,76790.83,0.0,0.83821,0.00013,11.72489]
[1777327213857,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214468,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214579,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214660,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214707,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214725,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214735,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214774,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327214844,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327215124,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327215237,38.85,76790.52,0.0,0.83817,0.00013,11.72669]
[1777327215327,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327215403,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327215475,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327215748,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327215777,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327215798,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327215916,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327215968,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327216286,38.85,76790.35,0.0,0.83815,0.00013,11.72755]
[1777327216016,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327216399,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327216599,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327216749,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327216756,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327216867,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327216891,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327216921,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327217118,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327217175,38.85,76789.87,0.0,0.83809,0.00013,11.73047]
[1777327217217,38.85,76785.95,0.0,0.83758,0.00013,11.7542]
[1777327217606,38.85,76785.95,0.0,0.83758,0.00013,11.7542]
[1777327217692,38.85,76785.95,0.0,0.83758,0.00013,11.7542]
[1777327217737,38.84,76783.51,0.0,0.83726,0.00013,11.7689]
[1777327219558,38.84,76783.76,0.0,0.83729,0.00013,11.76724]
[1777327219625,38.84,76783.76,0.0,0.83729,0.00013,11.76724]
[1777327219703,38.84,76783.76,0.0,0.83729,0.00013,11.76724]
[1777327220330,38.84,76783.76,0.0,0.83729,0.00013,11.76724]
[1777327219726,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327220437,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327220517,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327220874,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327220948,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327221061,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327221127,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327221176,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327221256,38.84,76783.72,0.0,0.83729,0.00013,11.76734]
[1777327221278,38.84,76784.06,0.0,0.83734,0.00013,11.76514]
[1777327223672,38.84,76784.16,0.0,0.83736,0.00013,11.76427]
[1777327223689,38.84,76784.16,0.0,0.83736,0.00013,11.76427]
[1777327223767,38.84,76784.16,0.0,0.83736,0.00013,11.76427]
[1777327223837,38.84,76784.16,0.0,0.83736,0.00013,11.76427]
[1777327223856,38.84,76784.16,0.0,0.83736,0.00013,11.76427]
[1777327223868,38.84,76777.6,0.0,0.83649,0.00013,11.80399]
[1777327224443,38.84,76777.6,0.0,0.83649,0.00013,11.80399]
[1777327224494,38.84,76777.6,0.0,0.83649,0.00013,11.80399]
[1777327224633,38.84,76760.67,0.0,0.83423,0.00013,11.9066]
[1777327226281,38.84,76760.67,0.0,0.83423,0.00013,11.9066]
[1777327225640,38.84,76758.02,0.0,0.83388,0.00013,11.92237]
[1777327226449,38.84,76758.02,0.0,0.83388,0.00013,11.92237]
[1777327226561,38.84,76758.02,0.0,0.83388,0.00013,11.92237]
[1777327226783,38.84,76758.02,0.0,0.83388,0.00013,11.92237]
[1777327226823,38.84,76757.62,0.0,0.83384,0.00013,11.92446]
[1777327227793,38.84,76757.62,0.0,0.83384,0.00013,11.92446]
[1777327227902,38.84,76757.62,0.0,0.83384,0.00013,11.92446]
[1777327228100,38.84,76757.62,0.0,0.83384,0.00013,11.92446]
[1777327228127,38.84,76757.62,0.0,0.83384,0.00013,11.92446]
[1777327228245,38.84,76757.62,0.0,0.83384,0.00013,11.92446]
[1777327228357,38.84,76757.62,0.0,0.83384,0.00013,11.92446]
[1777327228346,38.84,76763.67,0.0,0.83466,0.00013,11.88711]
[1777327228472,38.84,76763.67,0.0,0.83466,0.00013,11.88711]
[1777327228661,38.84,76765.83,0.0,0.83495,0.00013,11.874]
[1777327229669,38.84,76799.59,0.0,0.83942,0.00013,11.6689]
[1777327230489,38.84,76799.59,0.0,0.83942,0.00013,11.6689]
[1777327230676,38.84,76817.16,0.0,0.84172,0.00013,11.56181]
[1777327231691,38.84,76817.16,0.0,0.84172,0.00013,11.56181]
[1777327231829,38.84,76817.16,0.0,0.84172,0.00013,11.56181]
[1777327231833,38.84,76817.16,0.0,0.84172,0.00013,11.56181]
[1777327232179,38.84,76817.16,0.0,0.84172,0.00013,11.56181]
[1777327232271,38.84,76819.21,0.0,0.84205,0.00013,11.5437]
[1777327235246,38.84,76816.97,0.0,0.84176,0.00013,11.55727]
[1777327235310,38.84,76816.97,0.0,0.84176,0.00013,11.55727]
[1777327235348,38.84,76816.08,0.0,0.84165,0.00013,11.5626]
[1777327235561,38.84,76816.08,0.0,0.84165,0.00013,11.5626]
[1777327235910,38.84,76816.08,0.0,0.84165,0.00013,11.5626]
[1777327235962,38.84,76816.08,0.0,0.84165,0.00013,11.5626]
[1777327236087,38.84,76816.08,0.0,0.84165,0.00013,11.5626]
[1777327236259,38.84,76816.08,0.0,0.84165,0.00013,11.5626]
[1777327236295,38.84,76816.0,0.0,0.84163,0.00013,11.56309]
[1777327240967,38.83,76816.14,0.0,0.84166,0.00013,11.56207]
[1777327241079,38.83,76816.14,0.0,0.84166,0.00013,11.56207]
[1777327241305,38.83,76816.14,0.0,0.84166,0.00013,11.56207]
[1777327241123,38.83,76816.79,0.0,0.84174,0.00013,11.55808]
[1777327245785,38.83,76814.18,0.0,0.84141,0.00013,11.57376]
[1777327246462,38.83,76814.18,0.0,0.84141,0.00013,11.57376]
[1777327246575,38.83,76814.18,0.0,0.84141,0.00013,11.57376]
[1777327246745,38.83,76814.18,0.0,0.84141,0.00013,11.57376]
[1777327246792,38.83,76814.31,0.0,0.84142,0.00013,11.57291]
[1777327249856,38.83,76813.65,0.0,0.84134,0.00013,11.57679]
[1777327249971,38.83,76813.65,0.0,0.84134,0.00013,11.57679]
[1777327250096,38.83,76813.65,0.0,0.84134,0.00013,11.57679]
[1777327250192,38.83,76807.44,0.0,0.84053,0.00013,11.61448]
[1777327250714,38.83,76807.44,0.0,0.84053,0.00013,11.61448]
[1777327251032,38.83,76807.44,0.0,0.84053,0.00013,11.61448]
[1777327251134,38.83,76785.27,0.0,0.83762,0.00013,11.74929]
[1777327251827,38.83,76780.11,0.0,0.83694,0.00013,11.78053]
[1777327256390,38.83,76779.87,0.0,0.83691,0.00013,11.78152]
[1777327258876,38.83,76782.78,0.0,0.83731,0.00013,11.76318]
[1777327264194,38.83,76781.47,0.0,0.83715,0.00013,11.77056]
[1777327264234,38.83,76783.6,0.0,0.83744,0.00013,11.75746]
[1777327265924,38.82,76791.8,0.0,0.83853,0.00013,11.70717]
[1777327266705,38.82,76791.8,0.0,0.83853,0.00013,11.70717]
[1777327266932,38.82,76796.2,0.0,0.83911,0.00013,11.68017]
[1777327267939,38.82,76799.59,0.0,0.83957,0.00013,11.65933]
[1777327268443,38.82,76799.59,0.0,0.83957,0.00013,11.65933]
[1777327268449,38.82,76799.59,0.0,0.83957,0.00013,11.65933]
[1777327269316,38.82,76800.18,0.0,0.83965,0.00013,11.65555]
[1777327272968,38.82,76801.23,0.0,0.83979,0.00013,11.64878]
[1777327273079,38.82,76801.23,0.0,0.83979,0.00013,11.64878]
[1777327273181,38.82,76809.03,0.0,0.84082,0.00013,11.60098]
[1777327276356,38.82,76809.02,0.0,0.84082,0.00013,11.6008]
[1777327277008,38.82,76826.49,0.0,0.8431,0.00013,11.4943]
[1777327278012,38.82,76824.68,0.0,0.84286,0.00013,11.50533]
[1777327279018,38.82,76820.96,0.0,0.84238,0.00013,11.52797]
[1777327280611,38.82,76821.18,0.0,0.84241,0.00013,11.52661]
[1777327287075,38.82,76820.05,0.0,0.84228,0.00013,11.53263]
[1777327293117,38.82,76820.35,0.0,0.84238,0.00013,11.52521]
[1777327295131,38.82,76825.79,0.0,0.84308,0.00013,11.49216]
[1777327298034,38.82,76825.3,0.0,0.84302,0.00013,11.49527]
[1777327298089,38.82,76825.3,0.0,0.84302,0.00013,11.49527]
[1777327298152,38.82,76825.46,0.0,0.84304,0.00013,11.49436]
[1777327300154,38.82,76825.93,0.0,0.8431,0.00013,11.49157]
[1777327300206,38.82,76825.93,0.0,0.8431,0.00013,11.49157]
[1777327300304,38.82,76825.34,0.0,0.84302,0.00013,11.49524]
[1777327300504,38.82,76825.34,0.0,0.84302,0.00013,11.49524]
[1777327301174,38.82,76825.59,0.0,0.84305,0.00013,11.49379]
[1777327301509,38.82,76825.59,0.0,0.84305,0.00013,11.49379]
[1777327301562,38.82,76825.59,0.0,0.84305,0.00013,11.49379]
[1777327302241,38.82,76825.59,0.0,0.84305,0.00013,11.49379]
[1777327302335,38.82,76825.59,0.0,0.84305,0.00013,11.49379]
[1777327302387,38.82,76825.59,0.0,0.84305,0.00013,11.49379]
[1777327302409,38.82,76825.27,0.0,0.843,0.00013,11.49588]
[1777327303205,38.82,76825.27,0.0,0.843,0.00013,11.49588]
[1777327303290,38.82,76825.27,0.0,0.843,0.00013,11.49588]
[1777327303308,38.82,76825.27,0.0,0.843,0.00013,11.49588]
[1777327303330,38.82,76825.06,0.0,0.84298,0.00013,11.49716]
[1777327309230,38.82,76825.67,0.0,0.84305,0.00013,11.49389]
[1777327312046,38.82,76824.85,0.0,0.84294,0.00013,11.49904]
[1777327312100,38.82,76824.85,0.0,0.84294,0.00013,11.49904]
[1777327312145,38.82,76824.85,0.0,0.84294,0.00013,11.49904]
[1777327312197,38.82,76824.85,0.0,0.84294,0.00013,11.49904]
[1777327313739,38.82,76825.01,0.0,0.84295,0.00013,11.49821]
[1777327313771,38.82,76825.01,0.0,0.84295,0.00013,11.49821]
[1777327313784,38.82,76825.01,0.0,0.84295,0.00013,11.49821]
[1777327314265,38.82,76825.38,0.0,0.843,0.00013,11.49604]
[1777327314721,38.82,76825.38,0.0,0.843,0.00013,11.49604]
[1777327314820,38.82,76825.38,0.0,0.843,0.00013,11.49604]
[1777327314834,38.82,76825.38,0.0,0.843,0.00013,11.49604]
[1777327314944,38.82,76825.38,0.0,0.843,0.00013,11.49604]
[1777327314975,38.82,76825.38,0.0,0.843,0.00013,11.49604]
[1777327315271,38.82,76825.08,0.0,0.84296,0.00013,11.49794]
[1777327316137,38.82,76825.08,0.0,0.84296,0.00013,11.49794]
[1777327316188,38.82,76825.08,0.0,0.84296,0.00013,11.49794]
[1777327316240,38.82,76825.08,0.0,0.84296,0.00013,11.49794]
[1777327316279,38.82,76822.73,0.0,0.84265,0.00013,11.51232]
[1777327321320,38.82,76824.09,0.0,0.84282,0.00013,11.50438]
[1777327322447,38.82,76824.09,0.0,0.84282,0.00013,11.50438]
[1777327322492,38.82,76822.98,0.0,0.84268,0.00013,11.5112]
[1777327322538,38.82,76822.98,0.0,0.84268,0.00013,11.5112]
[1777327322591,38.82,76822.98,0.0,0.84268,0.00013,11.5112]
[1777327323791,38.82,76822.95,0.0,0.84267,0.00013,11.51146]
[1777327323834,38.82,76822.95,0.0,0.84267,0.00013,11.51146]
[1777327323837,38.82,76822.95,0.0,0.84267,0.00013,11.51146]
[1777327324341,38.82,76822.71,0.0,0.84264,0.00013,11.51299]
[1777327329376,38.82,76822.26,0.0,0.84258,0.00013,11.51606]
[1777327333583,38.82,76823.2,0.0,0.84269,0.00013,11.51062]
[1777327333632,38.82,76823.2,0.0,0.84269,0.00013,11.51062]
[1777327333697,38.82,76823.2,0.0,0.84269,0.00013,11.51062]
[1777327333749,38.82,76823.2,0.0,0.84269,0.00013,11.51062]
[1777327334780,38.82,76822.01,0.0,0.84254,0.00013,11.51793]
[1777327334841,38.82,76822.01,0.0,0.84254,0.00013,11.51793]
[1777327334857,38.82,76822.01,0.0,0.84254,0.00013,11.51793]
[1777327335418,38.83,76822.43,0.0,0.84259,0.00013,11.51553]
[1777327337383,38.83,76822.42,0.0,0.84258,0.00013,11.51567]
[1777327337484,38.83,76822.27,0.0,0.84256,0.00013,11.51665]
[1777327337495,38.83,76822.27,0.0,0.84256,0.00013,11.51665]
[1777327337548,38.83,76822.27,0.0,0.84256,0.00013,11.51665]
[1777327338162,38.83,76822.27,0.0,0.84256,0.00013,11.51665]
[1777327338208,38.83,76822.27,0.0,0.84256,0.00013,11.51665]
[1777327338214,38.83,76822.27,0.0,0.84256,0.00013,11.51665]
[1777327338440,38.83,76823.37,0.0,0.8427,0.00013,11.51004]
[1777327340863,38.83,76822.22,0.0,0.84255,0.00013,11.51719]
[1777327340913,38.83,76822.22,0.0,0.84255,0.00013,11.51719]
[1777327340977,38.83,76822.22,0.0,0.84255,0.00013,11.51719]
[1777327341029,38.83,76822.22,0.0,0.84255,0.00013,11.51719]
[1777327342788,38.83,76822.6,0.0,0.8426,0.00013,11.51505]
[1777327342800,38.83,76822.6,0.0,0.8426,0.00013,11.51505]
[1777327342872,38.83,76822.6,0.0,0.8426,0.00013,11.51505]
[1777327342924,38.83,76822.6,0.0,0.8426,0.00013,11.51505]
[1777327343477,38.83,76823.29,0.0,0.84269,0.00013,11.51085]
[1777327344374,38.83,76823.29,0.0,0.84269,0.00013,11.51085]
[1777327344444,38.83,76823.29,0.0,0.84269,0.00013,11.51085]
[1777327344456,38.83,76823.29,0.0,0.84269,0.00013,11.51085]
[1777327344489,38.83,76823.29,0.0,0.84269,0.00013,11.51085]
[1777327344488,38.83,76822.03,0.0,0.84252,0.00013,11.51859]
[1777327344922,38.83,76822.03,0.0,0.84252,0.00013,11.51859]
[1777327344926,38.83,76822.03,0.0,0.84252,0.00013,11.51859]
[1777327345280,38.83,76822.03,0.0,0.84252,0.00013,11.51859]
[1777327345493,38.83,76813.66,0.0,0.84143,0.00013,11.56966]
[1777327345577,38.83,76813.66,0.0,0.84143,0.00013,11.56966]
[1777327345587,38.83,76813.66,0.0,0.84143,0.00013,11.56966]
[1777327345681,38.83,76813.66,0.0,0.84143,0.00013,11.56966]
[1777327345745,38.83,76813.66,0.0,0.84143,0.00013,11.56966]
[1777327345795,38.83,76813.66,0.0,0.84143,0.00013,11.56966]
[1777327345842,38.83,76813.66,0.0,0.84143,0.00013,11.56966]
[1777327346499,38.83,76812.46,0.0,0.84127,0.00013,11.57696]
[1777327347378,38.83,76812.46,0.0,0.84127,0.00013,11.57696]
[1777327347480,38.83,76812.46,0.0,0.84127,0.00013,11.57696]
[1777327347668,38.83,76812.46,0.0,0.84127,0.00013,11.57695]
[1777327349137,38.83,76810.8,0.0,0.84106,0.00013,11.58704]
[1777327349177,38.83,76810.8,0.0,0.84106,0.00013,11.58704]
[1777327349195,38.83,76810.8,0.0,0.84106,0.00013,11.58704]
[1777327349216,38.83,76810.8,0.0,0.84106,0.00013,11.58704]
[1777327349327,38.83,76810.8,0.0,0.84106,0.00013,11.58704]
[1777327349340,38.83,76811.38,0.0,0.84113,0.00013,11.58349]
[1777327349764,38.83,76811.38,0.0,0.84113,0.00013,11.58349]
[1777327350304,38.83,76811.38,0.0,0.84113,0.00013,11.58349]
[1777327350316,38.83,76798.04,0.0,0.83939,0.00013,11.66457]
[1777327350744,38.83,76798.04,0.0,0.83939,0.00013,11.66457]
[1777327351157,38.83,76798.04,0.0,0.83939,0.00013,11.66457]
[1777327351274,38.83,76798.04,0.0,0.83939,0.00013,11.66457]
[1777327351293,38.83,76798.04,0.0,0.83939,0.00013,11.66457]
[1777327351391,38.83,76798.04,0.0,0.83939,0.00013,11.66457]
[1777327351444,38.83,76798.04,0.0,0.83939,0.00013,11.66457]
[1777327351492,38.83,76794.44,0.0,0.83898,0.00013,11.68073]
[1777327351535,38.83,76794.44,0.0,0.83898,0.00013,11.68073]
[1777327351627,38.83,76794.44,0.0,0.83898,0.00013,11.68073]
[1777327351742,38.83,76794.44,0.0,0.83898,0.00013,11.68073]
[1777327351787,38.83,76794.44,0.0,0.83898,0.00013,11.68073]
[1777327352438,38.83,76794.44,0.0,0.83898,0.00013,11.68073]
[1777327352472,38.83,76790.63,0.0,0.83848,0.00013,11.70369]
[1777327352552,38.83,76790.63,0.0,0.83848,0.00013,11.70369]
[1777327352604,38.83,76790.63,0.0,0.83848,0.00013,11.70369]
[1777327352705,38.83,76790.95,0.0,0.83852,0.00013,11.70174]
[1777327353549,38.83,76795.66,0.0,0.83915,0.00013,11.67291]
[1777327358586,38.82,76797.65,0.0,0.83942,0.00013,11.65998]
[1777327361364,38.82,76797.85,0.0,0.83945,0.00013,11.6586]
[1777327361381,38.82,76797.85,0.0,0.83945,0.00013,11.6586]
[1777327361408,38.82,76797.85,0.0,0.83945,0.00013,11.6586]
[1777327361495,38.82,76797.85,0.0,0.83945,0.00013,11.6586]
[1777327361464,38.82,76797.75,0.0,0.83945,0.00013,11.65888]
[1777327361525,38.82,76797.75,0.0,0.83945,0.00013,11.65888]
[1777327361631,38.82,76797.75,0.0,0.83945,0.00013,11.65888]
[1777327361670,38.82,76797.75,0.0,0.83945,0.00013,11.65888]
[1777327361737,38.82,76797.75,0.0,0.83945,0.00013,11.65888]
[1777327361785,38.82,76797.75,0.0,0.83945,0.00013,11.65888]
[1777327361832,38.82,76797.21,0.0,0.83938,0.00013,11.66217]
[1777327362660,38.82,76797.21,0.0,0.83938,0.00013,11.66217]
[1777327362719,38.82,76797.21,0.0,0.83938,0.00013,11.66217]
[1777327362775,38.82,76797.21,0.0,0.83938,0.00013,11.66217]
[1777327362786,38.82,76797.21,0.0,0.83938,0.00013,11.66217]
[1777327362876,38.82,76796.09,0.0,0.83923,0.00013,11.6688]
[1777327364419,38.82,76796.09,0.0,0.83923,0.00013,11.6688]
[1777327364450,38.82,76795.03,0.0,0.8391,0.00013,11.67506]
[1777327364533,38.82,76795.03,0.0,0.8391,0.00013,11.67506]
[1777327364554,38.82,76795.03,0.0,0.8391,0.00013,11.67506]
[1777327364561,38.82,76795.03,0.0,0.8391,0.00013,11.67506]
[1777327364627,38.82,76796.65,0.0,0.83932,0.00013,11.66502]
[1777327366390,38.82,76796.65,0.0,0.83932,0.00013,11.66502]
[1777327366489,38.82,76796.65,0.0,0.83932,0.00013,11.66502]
[1777327366441,38.82,76793.15,0.0,0.83886,0.00013,11.68628]
[1777327366622,38.82,76793.15,0.0,0.83886,0.00013,11.68628]
[1777327366675,38.82,76793.15,0.0,0.83886,0.00013,11.68628]
[1777327366769,38.82,76793.15,0.0,0.83886,0.00013,11.68628]
[1777327366788,38.82,76793.15,0.0,0.83886,0.00013,11.68628]
[1777327368343,38.82,76791.67,0.0,0.83866,0.00013,11.69523]
[1777327368376,38.82,76791.67,0.0,0.83866,0.00013,11.69523]
[1777327368403,38.82,76791.67,0.0,0.83866,0.00013,11.69523]
[1777327368467,38.82,76791.67,0.0,0.83866,0.00013,11.69523]
[1777327368479,38.82,76791.67,0.0,0.83866,0.00013,11.69523]
[1777327369808,38.82,76792.11,0.0,0.83872,0.00013,11.69245]
[1777327369923,38.82,76792.11,0.0,0.83872,0.00013,11.69245]
[1777327370053,38.82,76792.11,0.0,0.83872,0.00013,11.69245]
[1777327370354,38.82,76792.11,0.0,0.83872,0.00013,11.69245]
[1777327370469,38.82,76792.11,0.0,0.83872,0.00013,11.69245]
[1777327370588,38.82,76792.07,0.0,0.83872,0.00013,11.69265]
[1777327370624,38.82,76792.07,0.0,0.83872,0.00013,11.69265]
[1777327370656,38.82,76792.07,0.0,0.83872,0.00013,11.69265]
[1777327370670,38.82,76792.09,0.0,0.83872,0.00013,11.69248]
[1777327374363,38.82,76793.46,0.0,0.8389,0.00013,11.68406]
[1777327374476,38.82,76793.46,0.0,0.8389,0.00013,11.68406]
[1777327374710,38.82,76792.42,0.0,0.83877,0.00013,11.69034]
[1777327376374,38.82,76792.28,0.0,0.83875,0.00013,11.69114]
[1777327376426,38.82,76792.28,0.0,0.83875,0.00013,11.69114]
[1777327376471,38.82,76792.28,0.0,0.83875,0.00013,11.69114]
[1777327376463,38.82,76792.23,0.0,0.83874,0.00013,11.69139]
[1777327376776,38.82,76792.23,0.0,0.83874,0.00013,11.69139]
[1777327377219,38.82,76792.23,0.0,0.83874,0.00013,11.69139]
[1777327377327,38.82,76792.23,0.0,0.83874,0.00013,11.69139]
[1777327377428,38.82,76792.99,0.0,0.83885,0.00013,11.68671]
[1777327377605,38.82,76792.99,0.0,0.83885,0.00013,11.68671]
[1777327377719,38.82,76788.22,0.0,0.83822,0.00013,11.71567]
[1777327379011,38.82,76788.22,0.0,0.83822,0.00013,11.71567]
[1777327379125,38.82,76788.22,0.0,0.83822,0.00013,11.71567]
[1777327379360,38.82,76788.22,0.0,0.83822,0.00013,11.71567]
[1777327379409,38.82,76788.22,0.0,0.83822,0.00013,11.71567]
[1777327379471,38.82,76788.22,0.0,0.83822,0.00013,11.71567]
[1777327379461,38.82,76787.65,0.0,0.83814,0.00013,11.71904]
[1777327379574,38.82,76787.65,0.0,0.83814,0.00013,11.71904]
[1777327379685,38.82,76787.65,0.0,0.83814,0.00013,11.71904]
[1777327379877,38.82,76787.65,0.0,0.83814,0.00013,11.71904]
[1777327379910,38.82,76787.64,0.0,0.83814,0.00013,11.71901]
[1777327385192,38.82,76786.31,0.0,0.83798,0.00013,11.7267]
[1777327385306,38.82,76786.31,0.0,0.83798,0.00013,11.7267]
[1777327385407,38.82,76787.02,0.0,0.83807,0.00013,11.72228]
[1777327385621,38.82,76787.02,0.0,0.83807,0.00013,11.72228]
[1777327390628,38.81,76785.49,0.0,0.83788,0.00013,11.73106]
[1777327391460,38.81,76785.49,0.0,0.83788,0.00013,11.73106]
[1777327391529,38.81,76785.49,0.0,0.83788,0.00013,11.73106]
[1777327392006,38.81,76785.57,0.0,0.83789,0.00013,11.73046]
[1777327392060,38.81,76785.57,0.0,0.83789,0.00013,11.73046]
[1777327392118,38.81,76785.57,0.0,0.83789,0.00013,11.73046]
[1777327392198,38.81,76785.57,0.0,0.83789,0.00013,11.73046]
[1777327392467,38.81,76785.57,0.0,0.83789,0.00013,11.73046]
[1777327392476,38.81,76789.52,0.0,0.83842,0.00013,11.70634]
[1777327392824,38.81,76792.85,0.0,0.83886,0.00013,11.68601]
[1777327394453,38.81,76792.85,0.0,0.83886,0.00013,11.68601]
[1777327394523,38.81,76792.85,0.0,0.83886,0.00013,11.68601]
[1777327394495,38.81,76795.59,0.0,0.83922,0.00013,11.6693]
[1777327395183,38.81,76795.59,0.0,0.83922,0.00013,11.6693]
[1777327395237,38.81,76795.59,0.0,0.83922,0.00013,11.6693]
[1777327395350,38.81,76795.59,0.0,0.83922,0.00013,11.6693]
[1777327395523,38.81,76795.59,0.0,0.83922,0.00013,11.6693]
[1777327395845,38.81,76804.4,0.0,0.84038,0.00013,11.61548]
[1777327400880,38.81,76804.86,0.0,0.84046,0.00013,11.61196]
[1777327405915,38.81,76804.54,0.0,0.84043,0.00013,11.61313]
[1777327409447,38.8,76799.72,0.0,0.83981,0.00013,11.64194]
[1777327409942,38.8,76796.61,0.0,0.83941,0.00013,11.66066]
[1777327411957,38.8,76794.58,0.0,0.83921,0.00013,11.66694]
[1777327412963,38.8,76800.14,0.0,0.83994,0.00013,11.63287]
[1777327417999,38.8,76800.92,0.0,0.84007,0.00013,11.62717]
[1777327423033,38.79,76802.55,0.0,0.8403,0.00013,11.61635]
[1777327429076,38.79,76802.11,0.0,0.84026,0.00013,11.61798]
[1777327434111,38.79,76801.58,0.0,0.84021,0.00013,11.62031]
[1777327438026,38.79,76800.38,0.0,0.84006,0.00013,11.62724]
[1777327438083,38.79,76800.38,0.0,0.84006,0.00013,11.62724]
[1777327438139,38.79,76800.37,0.0,0.84007,0.00013,11.62708]
[1777327439083,38.79,76800.37,0.0,0.84007,0.00013,11.62708]
[1777327439162,38.79,76800.37,0.0,0.84007,0.00013,11.62708]
[1777327439198,38.79,76800.37,0.0,0.84007,0.00013,11.62708]
[1777327439251,38.79,76800.38,0.0,0.84007,0.00013,11.62701]
[1777327440445,38.79,76800.38,0.0,0.84007,0.00013,11.62701]
[1777327440493,38.79,76800.38,0.0,0.84007,0.00013,11.62701]
[1777327440581,38.79,76800.37,0.0,0.84007,0.00013,11.62706]
[1777327440923,38.79,76800.37,0.0,0.84007,0.00013,11.62706]
[1777327440961,38.79,76800.37,0.0,0.84007,0.00013,11.62706]
[1777327441531,38.79,76800.37,0.0,0.84007,0.00013,11.62706]
[1777327441632,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327441650,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327441836,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327441917,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327442010,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327442122,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327442530,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327442585,38.79,76802.25,0.0,0.84031,0.00013,11.61561]
[1777327442553,38.79,76812.33,0.0,0.84163,0.00013,11.55407]
[1777327442961,38.79,76812.33,0.0,0.84163,0.00013,11.55407]
[1777327443174,38.79,76819.61,0.0,0.84258,0.00013,11.50965]
[1777327443954,38.79,76819.61,0.0,0.84258,0.00013,11.50965]
[1777327444144,38.79,76819.61,0.0,0.84258,0.00013,11.50965]
[1777327444157,38.79,76819.61,0.0,0.84258,0.00013,11.50965]
[1777327444534,38.79,76819.61,0.0,0.84258,0.00013,11.50965]
[1777327444577,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445014,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445067,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445155,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445178,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445291,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445405,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445547,38.78,76828.48,0.0,0.84374,0.00013,11.45523]
[1777327445506,38.78,76836.33,0.0,0.84475,0.00013,11.40743]
[1777327445860,38.78,76836.33,0.0,0.84475,0.00013,11.40743]
[1777327445970,38.78,76836.33,0.0,0.84475,0.00013,11.40743]
[1777327446023,38.78,76836.33,0.0,0.84475,0.00013,11.40743]
[1777327446194,38.78,76841.61,0.0,0.84543,0.00013,11.37518]
[1777327447989,38.78,76840.67,0.0,0.84531,0.00013,11.38085]
[1777327448087,38.78,76840.67,0.0,0.84531,0.00013,11.38085]
[1777327448140,38.78,76840.67,0.0,0.84531,0.00013,11.38085]
[1777327448209,38.78,76839.53,0.0,0.84517,0.00013,11.38774]
[1777327449120,38.78,76839.53,0.0,0.84517,0.00013,11.38774]
[1777327449193,38.78,76839.53,0.0,0.84517,0.00013,11.38774]
[1777327449245,38.78,76839.53,0.0,0.84517,0.00013,11.38774]
[1777327449325,38.78,76837.89,0.0,0.84496,0.00013,11.39766]
[1777327453597,38.78,76839.26,0.0,0.84514,0.00013,11.38917]
[1777327453651,38.78,76839.37,0.0,0.84515,0.00013,11.38845]
[1777327453695,38.78,76839.37,0.0,0.84515,0.00013,11.38845]
[1777327453931,38.78,76839.37,0.0,0.84515,0.00013,11.38845]
[1777327454114,38.78,76839.37,0.0,0.84515,0.00013,11.38845]
[1777327454144,38.78,76839.37,0.0,0.84515,0.00013,11.38845]
[1777327454160,38.78,76839.37,0.0,0.84515,0.00013,11.38845]
[1777327454371,38.78,76839.37,0.0,0.84515,0.00013,11.38845]
[1777327454467,38.78,76841.94,0.0,0.84548,0.00013,11.37276]
[1777327455133,38.78,76841.94,0.0,0.84548,0.00013,11.37276]
[1777327455143,38.78,76841.94,0.0,0.84548,0.00013,11.37276]
[1777327455243,38.78,76841.94,0.0,0.84548,0.00013,11.37276]
[1777327455306,38.78,76841.94,0.0,0.84548,0.00013,11.37276]
[1777327455404,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327455646,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327455758,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327455892,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327455995,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327456004,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327456077,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327456153,38.78,76847.67,0.0,0.84622,0.00013,11.33766]
[1777327456266,38.78,76848.11,0.0,0.84628,0.00013,11.33482]
[1777327456727,38.78,76848.11,0.0,0.84628,0.00013,11.33482]
[1777327456781,38.78,76848.11,0.0,0.84628,0.00013,11.33482]
[1777327456894,38.78,76848.11,0.0,0.84628,0.00013,11.33482]
[1777327456958,38.78,76848.11,0.0,0.84628,0.00013,11.33482]
[1777327457273,38.78,76847.5,0.0,0.84621,0.00013,11.33838]
[1777327458406,38.78,76847.5,0.0,0.84621,0.00013,11.33838]
[1777327458523,38.78,76847.5,0.0,0.84621,0.00013,11.33838]
[1777327458539,38.78,76847.5,0.0,0.84621,0.00013,11.33838]
[1777327458572,38.78,76847.5,0.0,0.84621,0.00013,11.33838]
[1777327458409,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459084,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459177,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459228,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459288,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459298,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459398,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459420,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459513,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459531,38.78,76849.4,0.0,0.84645,0.00013,11.32665]
[1777327459552,38.78,76852.24,0.0,0.84682,0.00013,11.30922]
[1777327459887,38.78,76852.24,0.0,0.84682,0.00013,11.30922]
[1777327459989,38.78,76852.24,0.0,0.84682,0.00013,11.30922]
[1777327460083,38.78,76852.24,0.0,0.84682,0.00013,11.30922]
[1777327460295,38.78,76851.25,0.0,0.84669,0.00013,11.31514]
[1777327461604,38.78,76851.25,0.0,0.84669,0.00013,11.31514]
[1777327461656,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327461720,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327461804,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327461831,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327462074,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327462130,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327462155,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327462294,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327462394,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327462410,38.78,76848.7,0.0,0.84637,0.00013,11.33055]
[1777327462494,38.78,76843.16,0.0,0.84566,0.00013,11.36414]
[1777327462732,38.78,76843.16,0.0,0.84566,0.00013,11.36414]
[1777327462741,38.78,76843.16,0.0,0.84566,0.00013,11.36414]
[1777327462845,38.78,76843.16,0.0,0.84566,0.00013,11.36414]
[1777327462897,38.78,76843.16,0.0,0.84566,0.00013,11.36414]
[1777327463616,38.78,76843.16,0.0,0.84566,0.00013,11.36414]
[1777327463664,38.78,76841.37,0.0,0.84544,0.00013,11.37486]
[1777327464018,38.78,76841.37,0.0,0.84544,0.00013,11.37486]
[1777327464090,38.78,76841.37,0.0,0.84544,0.00013,11.37486]
[1777327464405,38.78,76841.37,0.0,0.84544,0.00013,11.37486]
[1777327464444,38.78,76841.37,0.0,0.84544,0.00013,11.37486]
[1777327464478,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327464756,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327464773,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327464872,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327464920,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327465014,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327465028,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327465434,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327465548,38.78,76836.81,0.0,0.84486,0.00013,11.40244]
[1777327465622,38.78,76835.1,0.0,0.84464,0.00013,11.41278]
[1777327465658,38.78,76835.1,0.0,0.84464,0.00013,11.41278]
[1777327465687,38.78,76835.1,0.0,0.84464,0.00013,11.41278]
[1777327465710,38.78,76835.1,0.0,0.84464,0.00013,11.41278]
[1777327465776,38.78,76835.1,0.0,0.84464,0.00013,11.41278]
[1777327465839,38.78,76835.1,0.0,0.84464,0.00013,11.41278]
[1777327465844,38.78,76835.1,0.0,0.84464,0.00013,11.41278]
[1777327466336,38.78,76834.38,0.0,0.84455,0.00013,11.41716]
[1777327468543,38.78,76834.16,0.0,0.84452,0.00013,11.41846]
[1777327468658,38.78,76834.08,0.0,0.84451,0.00013,11.4189]
[1777327468784,38.78,76834.08,0.0,0.84451,0.00013,11.4189]
[1777327468877,38.78,76834.08,0.0,0.84451,0.00013,11.4189]
[1777327468895,38.78,76834.08,0.0,0.84451,0.00013,11.4189]
[1777327469293,38.78,76834.08,0.0,0.84451,0.00013,11.4189]
[1777327469337,38.78,76834.08,0.0,0.84451,0.00013,11.4189]
[1777327469552,38.78,76834.08,0.0,0.84451,0.00013,11.4189]
[1777327469623,38.78,76830.18,0.0,0.84401,0.00013,11.44254]
[1777327469661,38.78,76830.18,0.0,0.84401,0.00013,11.44254]
[1777327469904,38.78,76830.18,0.0,0.84401,0.00013,11.44254]
[1777327470021,38.78,76830.18,0.0,0.84401,0.00013,11.44254]
[1777327470211,38.78,76830.18,0.0,0.84401,0.00013,11.44254]
[1777327470704,38.78,76831.71,0.0,0.84421,0.00013,11.43322]
[1777327470815,38.78,76831.71,0.0,0.84421,0.00013,11.43322]
[1777327471031,38.78,76831.71,0.0,0.84421,0.00013,11.43322]
[1777327471143,38.78,76831.71,0.0,0.84421,0.00013,11.43322]
[1777327471252,38.78,76831.71,0.0,0.84421,0.00013,11.43322]
[1777327471600,38.78,76831.71,0.0,0.84421,0.00013,11.43322]
[1777327471938,38.78,76831.57,0.0,0.84425,0.00013,11.4284]
[1777327472022,38.78,76831.57,0.0,0.84425,0.00013,11.4284]
[1777327472335,38.78,76831.57,0.0,0.84425,0.00013,11.4284]
[1777327474968,38.77,76832.92,0.0,0.84442,0.00013,11.42001]
[1777327475044,38.77,76832.92,0.0,0.84442,0.00013,11.42001]
[1777327475473,38.77,76832.92,0.0,0.84442,0.00013,11.42001]
[1777327475583,38.77,76832.92,0.0,0.84442,0.00013,11.42001]
[1777327475568,38.77,76825.62,0.0,0.84348,0.00013,11.46443]
[1777327475706,38.77,76825.62,0.0,0.84348,0.00013,11.46443]
[1777327475793,38.77,76825.62,0.0,0.84348,0.00013,11.46443]
[1777327475798,38.77,76825.62,0.0,0.84348,0.00013,11.46443]
[1777327479427,38.77,76816.79,0.0,0.84235,0.00013,11.51778]
[1777327481610,38.77,76816.42,0.0,0.8423,0.00013,11.52012]
[1777327487484,38.77,76811.46,0.0,0.84165,0.00013,11.55042]
[1777327491511,38.77,76806.61,0.0,0.84102,0.00013,11.57981]
[1777327492519,38.77,76801.39,0.0,0.84034,0.00013,11.61154]
[1777327494534,38.77,76799.47,0.0,0.84009,0.00013,11.62302]
[1777327495541,38.77,76801.75,0.0,0.84039,0.00013,11.609]
[1777327500576,38.77,76800.82,0.0,0.84028,0.00013,11.61417]
[1777327503597,38.77,76797.41,0.0,0.83983,0.00013,11.63507]
[1777327504605,38.77,76791.26,0.0,0.83902,0.00013,11.67256]
[1777327505015,38.77,76791.26,0.0,0.83902,0.00013,11.67256]
[1777327505106,38.77,76791.26,0.0,0.83902,0.00013,11.67256]
[1777327505522,38.77,76791.26,0.0,0.83902,0.00013,11.67256]
[1777327505610,38.77,76778.2,0.0,0.83729,0.00013,11.75209]
[1777327505939,38.77,76778.2,0.0,0.83729,0.00013,11.75209]
[1777327506618,38.77,76774.98,0.0,0.83686,0.00013,11.77153]
[1777327507625,38.77,76772.08,0.0,0.83648,0.00013,11.78918]
[1777327508631,38.77,76775.33,0.0,0.83691,0.00013,11.76923]
[1777327511488,38.77,76776.53,0.0,0.83707,0.00013,11.76191]
[1777327511653,38.77,76778.93,0.0,0.8374,0.00013,11.74715]
[1777327512660,38.77,76782.89,0.0,0.83792,0.00013,11.72291]
[1777327513661,38.77,76782.89,0.0,0.83792,0.00013,11.72291]
[1777327513667,38.77,76784.65,0.0,0.83816,0.00013,11.71209]
[1777327517697,38.77,76782.7,0.0,0.83791,0.00013,11.72358]
[1777327519711,38.77,76777.93,0.0,0.83728,0.00013,11.75241]
[1777327521724,38.77,76775.83,0.0,0.83701,0.00013,11.76489]
[1777327525752,38.76,76771.41,0.0,0.83643,0.00013,11.79115]
[1777327526758,38.76,76775.86,0.0,0.83703,0.00013,11.76387]
[1777327528161,38.76,76775.86,0.0,0.83703,0.00013,11.76387]
[1777327528199,38.76,76782.6,0.0,0.83793,0.00013,11.72268]
[1777327528877,38.76,76782.6,0.0,0.83793,0.00013,11.72268]
[1777327528946,38.76,76782.6,0.0,0.83793,0.00013,11.72268]
[1777327529339,38.76,76782.6,0.0,0.83793,0.00013,11.72268]
[1777327529413,38.76,76782.6,0.0,0.83793,0.00013,11.72268]
[1777327529469,38.76,76796.54,0.0,0.83977,0.00013,11.63768]
[1777327529781,38.76,76803.48,0.0,0.84068,0.00013,11.59523]
[1777327530788,38.76,76797.64,0.0,0.83992,0.00013,11.63087]
[1777327532802,38.76,76795.67,0.0,0.83972,0.00013,11.63728]
[1777327533809,38.76,76792.53,0.0,0.83931,0.00013,11.65623]
[1777327534816,38.76,76794.71,0.0,0.8396,0.00013,11.64274]
[1777327538844,38.76,76804.44,0.0,0.84089,0.00013,11.58293]
[1777327541865,38.76,76805.61,0.0,0.84105,0.00013,11.57551]
[1777327543879,38.76,76809.9,0.0,0.84161,0.00013,11.54919]
[1777327545893,38.76,76813.16,0.0,0.84204,0.00013,11.52923]
[1777327550928,38.76,76811.41,0.0,0.84181,0.00013,11.53975]
[1777327551935,38.76,76813.45,0.0,0.84208,0.00013,11.52729]
[1777327555963,38.76,76817.43,0.0,0.8426,0.00013,11.50299]
[1777327556970,38.76,76819.64,0.0,0.84288,0.00013,11.48954]
[1777327562086,38.75,76821.21,0.0,0.84309,0.00013,11.47972]
[1777327562590,38.75,76821.21,0.0,0.84309,0.00013,11.47972]
[1777327562635,38.75,76822.94,0.0,0.84332,0.00013,11.46903]
[1777327563467,38.75,76822.94,0.0,0.84332,0.00013,11.46903]
[1777327563518,38.75,76853.81,0.0,0.84731,0.00013,11.27956]
[1777327564175,38.75,76853.81,0.0,0.84731,0.00013,11.27956]
[1777327564204,38.75,76851.76,0.0,0.84705,0.00013,11.29198]
[1777327565058,38.75,76851.76,0.0,0.84705,0.00013,11.29198]
[1777327565107,38.75,76851.76,0.0,0.84705,0.00013,11.29198]
[1777327565110,38.75,76846.75,0.0,0.84641,0.00013,11.32262]
[1777327565991,38.75,76846.75,0.0,0.84641,0.00013,11.32262]
[1777327566105,38.75,76846.75,0.0,0.84641,0.00013,11.32262]
[1777327566214,38.75,76846.75,0.0,0.84641,0.00013,11.32262]
[1777327566343,38.75,76846.75,0.0,0.84641,0.00013,11.32262]
[1777327566445,38.75,76844.09,0.0,0.84607,0.00013,11.3387]
[1777327567002,38.75,76844.09,0.0,0.84607,0.00013,11.3387]
[1777327567141,38.75,76844.09,0.0,0.84607,0.00013,11.3387]
[1777327567350,38.75,76844.09,0.0,0.84607,0.00013,11.3387]
[1777327567451,38.75,76841.59,0.0,0.84576,0.00013,11.35378]
[1777327569700,38.75,76843.19,0.0,0.84597,0.00013,11.34386]
[1777327569738,38.75,76842.23,0.0,0.84585,0.00013,11.34955]
[1777327571077,38.75,76838.41,0.0,0.84536,0.00013,11.3727]
[1777327572338,38.75,76838.41,0.0,0.84536,0.00013,11.3727]
[1777327572476,38.75,76838.41,0.0,0.84536,0.00013,11.3727]
[1777327572590,38.75,76838.41,0.0,0.84536,0.00013,11.3727]
[1777327572692,38.75,76836.82,0.0,0.84515,0.00013,11.38239]
[1777327573091,38.75,76834.4,0.0,0.84484,0.00013,11.39712]
[1777327577119,38.75,76836.74,0.0,0.84515,0.00013,11.38268]
[1777327578125,38.75,76838.56,0.0,0.84538,0.00013,11.37156]
[1777327579133,38.75,76836.55,0.0,0.84512,0.00013,11.3838]
[1777327581147,38.75,76834.58,0.0,0.84487,0.00013,11.39574]
[1777327583161,38.75,76837.76,0.0,0.84528,0.00013,11.37626]
[1777327584167,38.75,76840.0,0.0,0.84557,0.00013,11.36259]
[1777327586182,38.74,76841.87,0.0,0.84581,0.00013,11.35101]
[1777327591217,38.74,76842.52,0.0,0.84597,0.00013,11.34061]
[1777327593025,38.74,76842.63,0.0,0.84599,0.00013,11.33978]
[1777327593087,38.74,76842.63,0.0,0.84599,0.00013,11.33978]
[1777327593232,38.74,76842.48,0.0,0.84597,0.00013,11.34054]
[1777327596858,38.74,76844.31,0.0,0.84622,0.00013,11.32893]
[1777327596896,38.74,76844.31,0.0,0.84622,0.00013,11.32893]
[1777327596914,38.74,76844.31,0.0,0.84622,0.00013,11.32893]
[1777327597067,38.74,76844.31,0.0,0.84622,0.00013,11.32893]
[1777327597260,38.74,76844.81,0.0,0.84628,0.00013,11.32575]
[1777327600254,38.74,76844.21,0.0,0.84621,0.00013,11.32915]
[1777327600285,38.74,76844.21,0.0,0.84621,0.00013,11.32915]
[1777327600378,38.74,76844.53,0.0,0.84626,0.00013,11.32707]
[1777327601260,38.74,76844.53,0.0,0.84626,0.00013,11.32707]
[1777327601272,38.74,76844.53,0.0,0.84626,0.00013,11.32707]
[1777327601659,38.74,76844.53,0.0,0.84626,0.00013,11.32707]
[1777327601711,38.74,76844.53,0.0,0.84626,0.00013,11.32707]
[1777327601669,38.74,76847.06,0.0,0.84658,0.00013,11.31152]
[1777327601799,38.74,76847.06,0.0,0.84658,0.00013,11.31152]
[1777327602215,38.74,76847.06,0.0,0.84658,0.00013,11.31152]
[1777327602324,38.74,76847.06,0.0,0.84658,0.00013,11.31152]
[1777327602380,38.74,76847.06,0.0,0.84658,0.00013,11.31152]
[1777327602728,38.74,76847.06,0.0,0.84658,0.00013,11.31152]
[1777327602425,38.74,76847.43,0.0,0.84663,0.00013,11.30915]
[1777327602841,38.74,76847.43,0.0,0.84663,0.00013,11.30915]
[1777327602893,38.74,76847.43,0.0,0.84663,0.00013,11.30915]
[1777327603746,38.74,76847.43,0.0,0.84663,0.00013,11.30915]
[1777327603303,38.74,76846.38,0.0,0.8465,0.00013,11.31545]
[1777327603862,38.74,76846.38,0.0,0.8465,0.00013,11.31545]
[1777327603905,38.74,76846.38,0.0,0.8465,0.00013,11.31545]
[1777327603977,38.74,76846.38,0.0,0.8465,0.00013,11.31545]
[1777327604041,38.74,76846.38,0.0,0.8465,0.00013,11.31545]
[1777327607723,38.74,76846.76,0.0,0.84656,0.00013,11.31282]
[1777327607798,38.74,76847.04,0.0,0.84659,0.00013,11.31102]
[1777327607852,38.74,76847.04,0.0,0.84659,0.00013,11.31102]
[1777327608339,38.74,76847.06,0.0,0.8466,0.00013,11.3108]
[1777327612797,38.74,76847.0,0.0,0.84659,0.00013,11.31137]
[1777327612856,38.74,76847.0,0.0,0.84659,0.00013,11.31137]
[1777327612916,38.74,76847.0,0.0,0.84659,0.00013,11.31137]
[1777327612958,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327613971,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614051,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614118,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614172,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614218,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614301,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614523,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614635,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614712,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614766,38.74,76847.0,0.0,0.84658,0.00013,11.31147]
[1777327614736,38.74,76845.28,0.0,0.84636,0.00013,11.32206]
[1777327614906,38.74,76845.28,0.0,0.84636,0.00013,11.32206]
[1777327615121,38.74,76845.28,0.0,0.84636,0.00013,11.32206]
[1777327615311,38.74,76845.28,0.0,0.84636,0.00013,11.32206]
[1777327615367,38.74,76845.28,0.0,0.84636,0.00013,11.32206]
[1777327615731,38.74,76845.28,0.0,0.84636,0.00013,11.32206]
[1777327615776,38.74,76845.28,0.0,0.84636,0.00013,11.32206]
[1777327615388,38.74,76843.27,0.0,0.8461,0.00013,11.3344]
[1777327616395,38.74,76842.98,0.0,0.84607,0.00013,11.33605]
[1777327617962,38.74,76843.22,0.0,0.8461,0.00013,11.33446]
[1777327618074,38.74,76843.22,0.0,0.8461,0.00013,11.33446]
[1777327618126,38.74,76843.22,0.0,0.8461,0.00013,11.33446]
[1777327622247,38.74,76843.29,0.0,0.84612,0.00013,11.3338]
[1777327622299,38.74,76843.29,0.0,0.84612,0.00013,11.3338]
[1777327622316,38.74,76843.29,0.0,0.84612,0.00013,11.3338]
[1777327622898,38.73,76843.34,0.0,0.84613,0.00013,11.33315]
[1777327622959,38.73,76843.34,0.0,0.84613,0.00013,11.33315]
[1777327623079,38.73,76843.34,0.0,0.84613,0.00013,11.33315]
[1777327623325,38.73,76843.34,0.0,0.84613,0.00013,11.33315]
[1777327623402,38.73,76843.34,0.0,0.84613,0.00013,11.33315]
[1777327623498,38.73,76843.34,0.0,0.84613,0.00013,11.33315]
[1777327623568,38.73,76843.34,0.0,0.84613,0.00013,11.33315]
[1777327623603,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327623999,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624333,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624393,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624405,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624484,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624520,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624586,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624632,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624736,38.73,76849.05,0.0,0.84686,0.00013,11.29823]
[1777327624734,38.73,76852.54,0.0,0.84731,0.00013,11.27689]
[1777327625558,38.73,76852.54,0.0,0.84731,0.00013,11.27689]
[1777327625616,38.73,76852.54,0.0,0.84731,0.00013,11.27689]
[1777327625667,38.73,76852.54,0.0,0.84731,0.00013,11.27689]
[1777327625676,38.73,76852.54,0.0,0.84731,0.00013,11.27689]
[1777327625754,38.73,76860.2,0.0,0.84828,0.00013,11.23016]
[1777327626689,38.73,76860.2,0.0,0.84828,0.00013,11.23016]
[1777327626764,38.73,76860.2,0.0,0.84828,0.00013,11.23016]
[1777327626794,38.73,76860.2,0.0,0.84828,0.00013,11.23016]
[1777327627887,38.73,76862.46,0.0,0.84857,0.00013,11.21647]
[1777327627999,38.73,76862.46,0.0,0.84857,0.00013,11.21647]
[1777327628048,38.73,76862.46,0.0,0.84857,0.00013,11.21647]
[1777327628395,38.73,76862.46,0.0,0.84857,0.00013,11.21647]
[1777327628511,38.73,76862.46,0.0,0.84857,0.00013,11.21647]
[1777327628745,38.73,76862.46,0.0,0.84857,0.00013,11.21647]
[1777327628796,38.73,76862.46,0.0,0.84857,0.00013,11.21647]
[1777327628604,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327628865,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327628977,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327629061,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327629088,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327629202,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327629422,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327629532,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327629577,38.73,76862.47,0.0,0.84857,0.00013,11.21645]
[1777327629630,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327629838,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327629847,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327629908,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327629982,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327630098,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327630209,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327630415,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327630443,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327630557,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327630777,38.73,76866.63,0.0,0.84909,0.00013,11.19114]
[1777327630658,38.73,76867.82,0.0,0.84924,0.00013,11.18396]
[1777327634743,38.73,76868.4,0.0,0.84931,0.00013,11.18066]
[1777327634857,38.73,76868.4,0.0,0.84931,0.00013,11.18066]
[1777327634967,38.73,76868.4,0.0,0.84931,0.00013,11.18066]
[1777327635080,38.73,76868.4,0.0,0.84931,0.00013,11.18066]
[1777327635092,38.73,76868.4,0.0,0.84931,0.00013,11.18066]
[1777327635534,38.74,76868.64,0.0,0.84931,0.00013,11.1807]
[1777327636251,38.74,76868.64,0.0,0.84931,0.00013,11.1807]
[1777327636358,38.74,76868.64,0.0,0.84931,0.00013,11.1807]
[1777327636601,38.74,76868.64,0.0,0.84931,0.00013,11.1807]
[1777327636602,38.74,76870.14,0.0,0.84949,0.00013,11.17226]
[1777327637237,38.74,76870.14,0.0,0.84949,0.00013,11.17226]
[1777327637347,38.74,76870.14,0.0,0.84949,0.00013,11.17226]
[1777327637614,38.74,76870.14,0.0,0.84949,0.00013,11.17226]
[1777327638133,38.74,76870.16,0.0,0.84947,0.00013,11.17291]
[1777327638247,38.74,76870.16,0.0,0.84947,0.00013,11.17291]
[1777327638478,38.74,76870.16,0.0,0.84947,0.00013,11.17291]
[1777327638553,38.74,76872.77,0.0,0.8498,0.00013,11.15708]
[1777327641878,38.75,76872.91,0.0,0.8498,0.00013,11.15731]
[1777327641944,38.75,76872.91,0.0,0.8498,0.00013,11.15731]
[1777327642234,38.75,76872.91,0.0,0.8498,0.00013,11.15731]
[1777327642315,38.75,76872.91,0.0,0.8498,0.00013,11.15731]
[1777327642595,38.75,76872.91,0.0,0.8498,0.00013,11.15731]
[1777327642689,38.75,76872.59,0.0,0.84975,0.00013,11.15934]
[1777327643302,38.75,76872.59,0.0,0.84975,0.00013,11.15934]
[1777327643395,38.75,76872.59,0.0,0.84975,0.00013,11.15934]
[1777327643506,38.75,76872.59,0.0,0.84975,0.00013,11.15934]
[1777327643609,38.75,76872.59,0.0,0.84975,0.00013,11.15934]
[1777327643647,38.75,76872.59,0.0,0.84975,0.00013,11.15934]
[1777327643711,38.75,76872.61,0.0,0.84976,0.00013,11.15929]
[1777327645579,38.75,76872.57,0.0,0.84975,0.00013,11.1596]
[1777327645690,38.75,76872.57,0.0,0.84975,0.00013,11.1596]
[1777327645792,38.75,76873.51,0.0,0.84986,0.00013,11.15402]
[1777327645929,38.75,76873.51,0.0,0.84986,0.00013,11.15402]
[1777327650892,38.75,76874.2,0.0,0.84995,0.00013,11.15008]
[1777327651005,38.75,76874.2,0.0,0.84995,0.00013,11.15008]
[1777327651117,38.75,76874.2,0.0,0.84995,0.00013,11.15008]
[1777327651241,38.75,76874.2,0.0,0.84995,0.00013,11.15008]
[1777327651644,38.75,76874.25,0.0,0.85001,0.00013,11.14422]
[1777327653754,38.75,76874.28,0.0,0.85001,0.00013,11.14411]
[1777327653928,38.75,76876.02,0.0,0.85023,0.00013,11.13358]
[1777327654088,38.75,76876.02,0.0,0.85023,0.00013,11.13358]
[1777327655672,38.75,76880.85,0.0,0.85083,0.00013,11.1043]
[1777327655985,38.75,76880.85,0.0,0.85083,0.00013,11.1043]
[1777327656099,38.75,76880.85,0.0,0.85083,0.00013,11.1043]
[1777327656334,38.75,76880.85,0.0,0.85083,0.00013,11.1043]
[1777327659227,38.75,76881.67,0.0,0.85093,0.00013,11.09962]
[1777327659295,38.75,76881.67,0.0,0.85093,0.00013,11.09962]
[1777327659328,38.75,76881.67,0.0,0.85093,0.00013,11.09962]
[1777327659701,38.75,76894.29,0.0,0.8525,0.00012,11.02291]
[1777327660191,38.75,76894.29,0.0,0.8525,0.00012,11.02291]
[1777327660216,38.75,76894.29,0.0,0.8525,0.00012,11.02291]
[1777327660393,38.75,76894.29,0.0,0.8525,0.00012,11.02291]
[1777327660707,38.75,76890.94,0.0,0.85209,0.00012,11.04299]
[1777327661714,38.75,76891.22,0.0,0.85213,0.00012,11.04108]
[1777327662722,38.75,76888.83,0.0,0.85184,0.00012,11.05541]
[1777327667757,38.75,76888.62,0.0,0.85184,0.00012,11.05546]
[1777327672792,38.74,76889.18,0.0,0.85193,0.00012,11.05077]
[1777327677826,38.74,76888.23,0.0,0.85184,0.00012,11.05521]
[1777327680847,38.74,76886.07,0.0,0.85157,0.00013,11.06821]
[1777327683868,38.74,76889.08,0.0,0.85195,0.00012,11.04967]
[1777327688904,38.73,76888.59,0.0,0.85192,0.00012,11.05141]
[1777327693942,38.73,76888.64,0.0,0.85195,0.00012,11.0499]
[1777327698975,38.73,76885.25,0.0,0.85153,0.00013,11.06999]
[1777327704010,38.73,76884.64,0.0,0.85146,0.00013,11.07342]
[1777327709045,38.73,76882.33,0.0,0.85118,0.00013,11.08719]
[1777327712065,38.72,76884.45,0.0,0.85151,0.00013,11.06846]
[1777327717101,38.72,76883.71,0.0,0.85142,0.00013,11.07276]
[1777327721129,38.72,76885.72,0.0,0.85167,0.00013,11.06035]
[1777327722757,38.72,76885.72,0.0,0.85167,0.00013,11.06035]
[1777327722859,38.72,76887.53,0.0,0.8519,0.00012,11.0493]
[1777327723143,38.72,76891.55,0.0,0.8524,0.00012,11.02481]
[1777327724149,38.72,76894.97,0.0,0.85283,0.00012,11.00401]
[1777327726163,38.72,76899.61,0.0,0.85341,0.00012,10.97565]
[1777327728745,38.72,76898.07,0.0,0.85322,0.00012,10.98492]
[1777327734220,38.72,76898.92,0.0,0.85334,0.00012,10.97887]
[1777327739768,38.72,76898.56,0.0,0.85331,0.00012,10.98051]
[1777327745297,38.71,76900.2,0.0,0.85353,0.00012,10.9696]
[1777327748318,38.71,76898.38,0.0,0.85331,0.00012,10.98029]
[1777327752346,38.71,76896.43,0.0,0.85308,0.00012,10.99155]
[1777327755367,38.71,76894.39,0.0,0.85284,0.00012,11.00347]
[1777327757746,38.71,76892.84,0.0,0.85265,0.00012,11.01274]
[1777327757830,38.71,76887.15,0.0,0.85194,0.00012,11.04722]
[1777327758388,38.71,76880.19,0.0,0.85107,0.00013,11.08942]
[1777327763423,38.7,76880.16,0.0,0.8511,0.00013,11.08816]
[1777327768458,38.7,76878.6,0.0,0.85093,0.00013,11.09616]
[1777327773493,38.7,76877.95,0.0,0.85093,0.00013,11.0938]
[1777327774477,38.7,76877.95,0.0,0.85093,0.00013,11.0938]
[1777327774491,38.7,76877.95,0.0,0.85093,0.00013,11.0938]
[1777327774500,38.7,76875.58,0.0,0.85063,0.00013,11.10815]
[1777327775507,38.7,76868.52,0.0,0.84974,0.00013,11.1511]
[1777327780542,38.69,76868.69,0.0,0.84977,0.00013,11.14996]
[1777327785577,38.69,76867.82,0.0,0.84967,0.00013,11.1544]
[1777327790612,38.69,76866.1,0.0,0.84947,0.00013,11.16445]
[1777327793036,38.69,76865.57,0.0,0.8494,0.00013,11.16772]
[1777327793090,38.69,76865.57,0.0,0.8494,0.00013,11.16772]
[1777327793633,38.69,76866.11,0.0,0.84947,0.00013,11.16444]
[1777327796684,38.69,76865.39,0.0,0.84937,0.00013,11.16888]
[1777327796711,38.69,76865.39,0.0,0.84937,0.00013,11.16888]
[1777327796755,38.69,76866.07,0.0,0.84946,0.00013,11.16475]
[1777327799710,38.69,76865.74,0.0,0.84942,0.00013,11.16682]
[1777327800134,38.69,76865.2,0.0,0.84935,0.00013,11.17014]
[1777327800148,38.69,76865.2,0.0,0.84935,0.00013,11.17014]
[1777327800186,38.69,76865.2,0.0,0.84935,0.00013,11.17014]
[1777327801148,38.69,76863.29,0.0,0.8491,0.00013,11.18182]
[1777327801190,38.69,76863.29,0.0,0.8491,0.00013,11.18182]
[1777327801243,38.69,76863.29,0.0,0.8491,0.00013,11.18182]
[1777327801688,38.69,76860.23,0.0,0.84872,0.00013,11.20049]
[1777327802154,38.69,76860.23,0.0,0.84872,0.00013,11.20049]
[1777327802191,38.69,76860.23,0.0,0.84872,0.00013,11.20049]
[1777327802253,38.69,76860.23,0.0,0.84872,0.00013,11.20049]
[1777327803033,38.69,76859.27,0.0,0.8486,0.00013,11.20634]
[1777327803172,38.69,76859.27,0.0,0.8486,0.00013,11.20634]
[1777327803239,38.69,76859.27,0.0,0.8486,0.00013,11.20634]
[1777327803450,38.69,76859.27,0.0,0.8486,0.00013,11.20634]
[1777327803703,38.69,76859.38,0.0,0.84861,0.00013,11.20564]
[1777327804574,38.69,76859.38,0.0,0.84861,0.00013,11.20564]
[1777327804678,38.69,76859.38,0.0,0.84861,0.00013,11.20564]
[1777327804730,38.69,76859.38,0.0,0.84861,0.00013,11.20564]
[1777327804785,38.69,76859.38,0.0,0.84861,0.00013,11.20564]
[1777327804897,38.69,76859.38,0.0,0.84861,0.00013,11.20564]
[1777327804924,38.69,76859.38,0.0,0.84861,0.00013,11.20564]
[1777327804886,38.69,76859.38,0.0,0.84861,0.00013,11.20562]
[1777327805086,38.69,76859.38,0.0,0.84861,0.00013,11.20562]
[1777327805111,38.69,76859.38,0.0,0.84861,0.00013,11.20562]
[1777327805181,38.69,76859.38,0.0,0.84861,0.00013,11.20562]
[1777327805717,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806299,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806404,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806534,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806656,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806767,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806821,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806933,38.69,76859.41,0.0,0.84861,0.00013,11.20542]
[1777327806858,38.69,76860.44,0.0,0.84875,0.00013,11.19912]
[1777327806987,38.69,76860.44,0.0,0.84875,0.00013,11.19912]
[1777327807347,38.69,76860.44,0.0,0.84875,0.00013,11.19912]
[1777327807376,38.69,76860.44,0.0,0.84875,0.00013,11.19912]
[1777327807664,38.69,76860.44,0.0,0.84875,0.00013,11.19912]
[1777327807731,38.69,76860.6,0.0,0.84877,0.00013,11.19813]
[1777327809435,38.69,76863.25,0.0,0.8491,0.00013,11.18196]
[1777327809464,38.69,76863.25,0.0,0.8491,0.00013,11.18196]
[1777327809697,38.69,76863.25,0.0,0.8491,0.00013,11.18196]
[1777327809727,38.69,76863.25,0.0,0.8491,0.00013,11.18196]
[1777327809849,38.69,76863.25,0.0,0.8491,0.00013,11.18196]
[1777327809870,38.69,76863.41,0.0,0.84912,0.00013,11.181]
[1777327810373,38.69,76863.41,0.0,0.84912,0.00013,11.181]
[1777327810473,38.69,76863.41,0.0,0.84912,0.00013,11.181]
[1777327810481,38.69,76863.41,0.0,0.84912,0.00013,11.181]
[1777327810603,38.69,76863.41,0.0,0.84912,0.00013,11.181]
[1777327810698,38.69,76863.41,0.0,0.84912,0.00013,11.181]
[1777327810704,38.69,76863.41,0.0,0.84912,0.00013,11.18102]
[1777327811226,38.69,76863.41,0.0,0.84912,0.00013,11.18102]
[1777327811332,38.69,76863.41,0.0,0.84912,0.00013,11.18102]
[1777327811384,38.69,76863.41,0.0,0.84912,0.00013,11.18102]
[1777327811759,38.69,76865.12,0.0,0.84934,0.00013,11.17061]
[1777327812238,38.69,76865.12,0.0,0.84934,0.00013,11.17061]
[1777327812319,38.69,76865.12,0.0,0.84934,0.00013,11.17061]
[1777327812373,38.69,76865.12,0.0,0.84934,0.00013,11.17061]
[1777327812747,38.69,76865.12,0.0,0.84934,0.00013,11.17061]
[1777327812813,38.69,76865.12,0.0,0.84934,0.00013,11.17061]
[1777327812828,38.69,76865.12,0.0,0.84934,0.00013,11.17061]
[1777327812913,38.69,76869.06,0.0,0.84983,0.00013,11.14661]
[1777327815183,38.69,76869.65,0.0,0.84991,0.00013,11.14315]
[1777327815296,38.69,76869.65,0.0,0.84991,0.00013,11.14315]
[1777327815349,38.69,76869.65,0.0,0.84991,0.00013,11.14315]
[1777327815788,38.69,76869.77,0.0,0.84992,0.00013,11.14249]
[1777327816952,38.69,76869.77,0.0,0.84992,0.00013,11.14249]
[1777327817057,38.69,76869.57,0.0,0.84989,0.00013,11.14378]
[1777327817068,38.69,76869.57,0.0,0.84989,0.00013,11.14378]
[1777327817802,38.69,76869.1,0.0,0.84983,0.00013,11.14672]
[1777327818305,38.69,76869.1,0.0,0.84983,0.00013,11.14672]
[1777327818377,38.69,76869.1,0.0,0.84983,0.00013,11.14672]
[1777327818388,38.69,76869.1,0.0,0.84983,0.00013,11.14672]
[1777327818483,38.69,76869.1,0.0,0.84983,0.00013,11.14672]
[1777327818492,38.69,76869.1,0.0,0.84983,0.00013,11.14672]
[1777327818811,38.69,76865.52,0.0,0.84938,0.00013,11.16863]
[1777327820824,38.69,76865.64,0.0,0.84939,0.00013,11.16796]
[1777327820835,38.69,76865.64,0.0,0.84939,0.00013,11.16796]
[1777327820869,38.69,76865.64,0.0,0.84939,0.00013,11.16796]
[1777327821834,38.69,76869.87,0.0,0.84993,0.00013,11.14222]
[1777327822360,38.69,76869.87,0.0,0.84993,0.00013,11.14222]
[1777327822410,38.69,76869.87,0.0,0.84993,0.00013,11.14222]
[1777327822442,38.69,76869.87,0.0,0.84993,0.00013,11.14222]
[1777327822841,38.69,76869.62,0.0,0.84989,0.00013,11.14378]
[1777327825939,38.69,76869.59,0.0,0.84989,0.00013,11.1441]
[1777327825999,38.69,76869.43,0.0,0.84987,0.00013,11.14514]
[1777327826045,38.69,76869.43,0.0,0.84987,0.00013,11.14514]
[1777327826058,38.69,76869.43,0.0,0.84987,0.00013,11.14514]
[1777327826243,38.69,76869.43,0.0,0.84987,0.00013,11.14514]
[1777327826307,38.69,76869.43,0.0,0.84987,0.00013,11.14514]
[1777327826421,38.69,76869.43,0.0,0.84987,0.00013,11.14514]
[1777327826906,38.69,76869.43,0.0,0.84987,0.00013,11.14514]
[1777327826928,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827017,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827071,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827132,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827232,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827347,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827459,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827574,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827688,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827955,38.69,76866.23,0.0,0.84946,0.00013,11.16473]
[1777327827876,38.69,76862.97,0.0,0.84905,0.00013,11.18468]
[1777327828029,38.69,76862.97,0.0,0.84905,0.00013,11.18468]
[1777327828145,38.69,76862.97,0.0,0.84905,0.00013,11.18468]
[1777327828200,38.69,76862.97,0.0,0.84905,0.00013,11.18468]
[1777327828258,38.69,76862.97,0.0,0.84905,0.00013,11.18468]
[1777327828263,38.69,76862.97,0.0,0.84905,0.00013,11.18468]
[1777327831703,38.69,76863.02,0.0,0.84905,0.00013,11.18442]
[1777327831812,38.69,76863.02,0.0,0.84905,0.00013,11.18442]
[1777327831836,38.69,76863.02,0.0,0.84905,0.00013,11.18442]
[1777327836087,38.69,76863.05,0.0,0.84911,0.00013,11.17866]
[1777327836100,38.69,76863.05,0.0,0.84911,0.00013,11.17866]
[1777327836130,38.69,76863.05,0.0,0.84911,0.00013,11.17866]
[1777327836156,38.69,76863.05,0.0,0.84911,0.00013,11.17866]
[1777327836939,38.69,76863.17,0.0,0.84913,0.00013,11.17793]
[1777327837221,38.69,76863.17,0.0,0.84913,0.00013,11.17793]
[1777327837364,38.69,76863.17,0.0,0.84913,0.00013,11.17793]
[1777327837416,38.69,76863.17,0.0,0.84913,0.00013,11.17793]
[1777327837946,38.69,76863.11,0.0,0.84912,0.00013,11.17832]
[1777327841407,38.69,76862.53,0.0,0.84904,0.00013,11.18191]
[1777327841459,38.69,76862.53,0.0,0.84904,0.00013,11.18191]
[1777327841521,38.69,76862.53,0.0,0.84904,0.00013,11.18191]
[1777327841532,38.69,76862.53,0.0,0.84904,0.00013,11.18191]
[1777327847009,38.7,76863.08,0.0,0.84911,0.00013,11.17868]
[1777327847848,38.7,76863.08,0.0,0.84911,0.00013,11.17868]
[1777327847961,38.7,76863.08,0.0,0.84911,0.00013,11.17868]
[1777327848013,38.7,76863.08,0.0,0.84911,0.00013,11.17868]
[1777327849082,38.7,76862.65,0.0,0.84906,0.00013,11.18133]
[1777327849091,38.7,76862.65,0.0,0.84906,0.00013,11.18133]
[1777327849143,38.7,76862.65,0.0,0.84906,0.00013,11.18133]
[1777327849181,38.7,76863.63,0.0,0.84918,0.00013,11.17537]
[1777327850997,38.7,76863.63,0.0,0.84918,0.00013,11.17537]
[1777327850030,38.7,76867.35,0.0,0.84965,0.00013,11.1527]
[1777327851042,38.7,76867.35,0.0,0.84965,0.00013,11.1527]
[1777327851111,38.7,76867.35,0.0,0.84965,0.00013,11.1527]
[1777327851973,38.7,76867.35,0.0,0.84965,0.00013,11.1527]
[1777327851143,38.7,76869.68,0.0,0.84994,0.00013,11.13854]
[1777327852197,38.7,76869.68,0.0,0.84994,0.00013,11.13854]
[1777327852960,38.7,76869.68,0.0,0.84994,0.00013,11.13854]
[1777327852283,38.7,76870.01,0.0,0.84998,0.00013,11.13661]
[1777327853130,38.7,76870.01,0.0,0.84998,0.00013,11.13661]
[1777327853304,38.7,76870.01,0.0,0.84998,0.00013,11.13661]
[1777327853391,38.7,76870.01,0.0,0.84998,0.00013,11.13661]
[1777327853689,38.7,76870.01,0.0,0.84998,0.00013,11.13661]
[1777327853741,38.7,76872.3,0.0,0.85027,0.00013,11.12272]
[1777327856534,38.7,76872.6,0.0,0.85031,0.00013,11.12108]
[1777327856594,38.7,76872.6,0.0,0.85031,0.00013,11.12108]
[1777327856696,38.7,76872.5,0.0,0.85029,0.00013,11.12178]
[1777327857060,38.7,76872.5,0.0,0.85029,0.00013,11.12178]
[1777327857188,38.7,76872.5,0.0,0.85029,0.00013,11.12178]
[1777327857359,38.7,76872.5,0.0,0.85029,0.00013,11.12178]
[1777327857465,38.7,76872.5,0.0,0.85029,0.00013,11.12178]
[1777327857577,38.7,76872.5,0.0,0.85029,0.00013,11.12178]
[1777327857703,38.7,76872.5,0.0,0.85029,0.00013,11.12178]
[1777327857791,38.7,76873.04,0.0,0.85036,0.00013,11.11858]
[1777327858900,38.7,76873.04,0.0,0.85036,0.00013,11.11858]
[1777327858986,38.7,76873.04,0.0,0.85036,0.00013,11.11858]
[1777327858996,38.7,76873.56,0.0,0.85042,0.00013,11.11551]
[1777327859242,38.7,76873.56,0.0,0.85042,0.00013,11.11551]
[1777327860253,38.7,76873.63,0.0,0.85043,0.00013,11.11518]
[1777327860363,38.7,76873.63,0.0,0.85043,0.00013,11.11518]
[1777327860463,38.7,76873.63,0.0,0.85043,0.00013,11.11518]
[1777327860557,38.7,76873.63,0.0,0.85043,0.00013,11.11518]
[1777327865090,38.7,76873.3,0.0,0.85038,0.00013,11.11767]
[1777327865157,38.7,76873.3,0.0,0.85038,0.00013,11.11767]
[1777327865305,38.7,76873.3,0.0,0.85038,0.00013,11.11767]
[1777327865446,38.7,76873.3,0.0,0.85038,0.00013,11.11767]
[1777327870389,38.7,76872.82,0.0,0.85031,0.00013,11.12104]
[1777327870439,38.7,76872.82,0.0,0.85031,0.00013,11.12104]
[1777327871240,38.7,76872.8,0.0,0.8503,0.00013,11.12125]
[1777327871347,38.7,76872.8,0.0,0.8503,0.00013,11.12125]
[1777327871464,38.7,76872.8,0.0,0.8503,0.00013,11.12125]
[1777327871559,38.7,76872.8,0.0,0.8503,0.00013,11.12125]
[1777327871661,38.7,76869.61,0.0,0.8499,0.00013,11.14079]
[1777327872186,38.7,76867.04,0.0,0.84957,0.00013,11.15653]
[1777327873164,38.7,76867.04,0.0,0.84957,0.00013,11.15653]
[1777327873276,38.7,76867.04,0.0,0.84957,0.00013,11.15653]
[1777327873386,38.7,76867.04,0.0,0.84957,0.00013,11.15653]
[1777327873512,38.7,76867.04,0.0,0.84957,0.00013,11.15653]
[1777327879237,38.7,76866.27,0.0,0.84947,0.00013,11.16148]
[1777327880730,38.7,76866.27,0.0,0.84947,0.00013,11.16148]
[1777327880771,38.7,76866.27,0.0,0.84947,0.00013,11.16148]
[1777327881255,38.7,76863.27,0.0,0.84909,0.00013,11.17985]
[1777327882262,38.7,76860.21,0.0,0.8487,0.00013,11.19853]
[1777327883269,38.7,76856.93,0.0,0.84828,0.00013,11.21853]
[1777327884276,38.7,76852.45,0.0,0.84771,0.00013,11.24583]
[1777327885759,38.7,76852.45,0.0,0.84771,0.00013,11.24583]
[1777327885797,38.7,76852.45,0.0,0.84771,0.00013,11.24583]
[1777327885872,38.7,76857.94,0.0,0.84841,0.00013,11.21226]
[1777327886291,38.7,76861.49,0.0,0.84887,0.00013,11.19058]
[1777327891326,38.7,76857.0,0.0,0.84835,0.00013,11.2124]
[1777327893038,38.7,76857.0,0.0,0.84835,0.00013,11.2124]
[1777327893082,38.7,76856.61,0.0,0.8483,0.00013,11.21476]
[1777327893127,38.7,76856.61,0.0,0.8483,0.00013,11.21473]
[1777327894103,38.7,76856.61,0.0,0.8483,0.00013,11.21473]
[1777327894154,38.7,76856.61,0.0,0.8483,0.00013,11.21473]
[1777327894276,38.7,76856.61,0.0,0.8483,0.00013,11.21473]
[1777327894287,38.7,76856.61,0.0,0.8483,0.00013,11.21473]
[1777327894347,38.7,76856.8,0.0,0.84833,0.00013,11.21356]
[1777327895744,38.7,76856.8,0.0,0.84833,0.00013,11.21356]
[1777327895855,38.7,76856.8,0.0,0.84833,0.00013,11.21356]
[1777327895865,38.7,76856.8,0.0,0.84833,0.00013,11.21356]
[1777327895976,38.7,76856.8,0.0,0.84833,0.00013,11.21356]
[1777327896030,38.7,76856.8,0.0,0.84833,0.00013,11.21356]
[1777327896063,38.7,76856.84,0.0,0.84833,0.00013,11.21328]
[1777327896094,38.7,76856.84,0.0,0.84833,0.00013,11.21328]
[1777327896202,38.7,76856.84,0.0,0.84833,0.00013,11.21328]
[1777327896314,38.7,76856.84,0.0,0.84833,0.00013,11.21328]
[1777327896346,38.7,76856.84,0.0,0.84833,0.00013,11.21328]
[1777327896429,38.7,76856.84,0.0,0.84833,0.00013,11.21328]
[1777327896571,38.7,76856.84,0.0,0.84833,0.00013,11.21328]
[1777327896633,38.7,76855.12,0.0,0.84812,0.00013,11.22377]
[1777327901136,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327901249,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327901302,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327901335,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327901345,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327901483,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327901537,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327902034,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327902067,38.7,76855.15,0.0,0.84812,0.00013,11.22349]
[1777327902120,38.7,76855.11,0.0,0.84812,0.00013,11.2237]
[1777327903129,38.7,76855.43,0.0,0.84816,0.00013,11.22175]
[1777327903187,38.7,76855.43,0.0,0.84816,0.00013,11.22175]
[1777327903200,38.7,76855.43,0.0,0.84816,0.00013,11.22175]
[1777327903209,38.7,76855.43,0.0,0.84816,0.00013,11.22175]
[1777327903322,38.7,76855.43,0.0,0.84816,0.00013,11.22175]
[1777327903332,38.7,76855.43,0.0,0.84816,0.00013,11.22175]
[1777327903410,38.7,76856.4,0.0,0.84828,0.00013,11.21582]
[1777327905298,38.7,76857.52,0.0,0.84842,0.00013,11.20898]
[1777327905386,38.7,76857.52,0.0,0.84842,0.00013,11.20898]
[1777327905437,38.7,76857.52,0.0,0.84842,0.00013,11.20898]
[1777327905505,38.7,76857.52,0.0,0.84842,0.00013,11.20898]
[1777327905518,38.7,76857.52,0.0,0.84842,0.00013,11.20898]
[1777327905605,38.7,76858.68,0.0,0.84857,0.00013,11.20191]
[1777327908491,38.7,76859.27,0.0,0.84865,0.00013,11.19834]
[1777327908580,38.7,76859.27,0.0,0.84865,0.00013,11.19834]
[1777327908631,38.7,76859.27,0.0,0.84865,0.00013,11.19834]
[1777327908732,38.7,76858.9,0.0,0.8486,0.00013,11.20062]
[1777327911978,38.7,76859.88,0.0,0.84872,0.00013,11.19468]
[1777327912044,38.7,76859.88,0.0,0.84872,0.00013,11.19468]
[1777327912040,38.7,76858.58,0.0,0.84856,0.00013,11.20264]
[1777327912086,38.7,76858.58,0.0,0.84856,0.00013,11.20264]
[1777327912473,38.7,76857.8,0.0,0.84846,0.00013,11.20742]
[1777327914116,38.7,76858.81,0.0,0.84858,0.00013,11.20127]
[1777327914200,38.7,76858.81,0.0,0.84858,0.00013,11.20127]
[1777327914316,38.7,76858.81,0.0,0.84858,0.00013,11.20127]
[1777327914487,38.7,76859.08,0.0,0.84862,0.00013,11.19964]
[1777327917041,38.7,76859.27,0.0,0.84864,0.00013,11.1985]
[1777327917155,38.7,76859.19,0.0,0.84863,0.00013,11.19902]
[1777327917207,38.7,76859.19,0.0,0.84863,0.00013,11.19902]
[1777327917950,38.7,76859.19,0.0,0.84863,0.00013,11.19902]
[1777327918063,38.7,76859.19,0.0,0.84863,0.00013,11.19902]
[1777327918073,38.7,76859.19,0.0,0.84863,0.00013,11.19902]
[1777327918043,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327918178,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327918207,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327918241,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327918289,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327918996,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327919039,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327919058,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327919068,38.7,76859.26,0.0,0.84864,0.00013,11.19861]
[1777327919026,38.7,76857.84,0.0,0.84846,0.00013,11.2073]
[1777327919108,38.7,76857.84,0.0,0.84846,0.00013,11.2073]
[1777327919523,38.7,76856.06,0.0,0.84823,0.00013,11.21817]
[1777327920988,38.7,76856.06,0.0,0.84823,0.00013,11.21817]
[1777327921014,38.7,76855.91,0.0,0.84821,0.00013,11.21908]
[1777327921096,38.7,76855.91,0.0,0.84821,0.00013,11.21908]
[1777327921149,38.7,76855.91,0.0,0.84821,0.00013,11.21908]
[1777327921535,38.7,76852.8,0.0,0.84782,0.00013,11.23806]
[1777327924808,38.7,76852.68,0.0,0.8478,0.00013,11.23873]
[1777327924920,38.7,76852.68,0.0,0.8478,0.00013,11.23873]
[1777327924973,38.7,76852.68,0.0,0.8478,0.00013,11.23873]
[1777327925021,38.7,76852.48,0.0,0.84778,0.00013,11.23993]
[1777327927356,38.7,76852.79,0.0,0.84782,0.00013,11.23799]
[1777327927424,38.7,76852.79,0.0,0.84782,0.00013,11.23799]
[1777327927525,38.7,76852.79,0.0,0.84782,0.00013,11.23799]
[1777327927570,38.7,76852.79,0.0,0.84782,0.00013,11.23799]
[1777327927796,38.7,76852.79,0.0,0.84782,0.00013,11.23799]
[1777327927888,38.7,76852.91,0.0,0.84783,0.00013,11.23724]
[1777327928694,38.7,76852.91,0.0,0.84783,0.00013,11.23724]
[1777327928815,38.7,76852.91,0.0,0.84783,0.00013,11.23724]
[1777327928973,38.7,76852.91,0.0,0.84783,0.00013,11.23724]
[1777327929030,38.7,76852.91,0.0,0.84783,0.00013,11.23724]
[1777327929072,38.7,76852.91,0.0,0.84783,0.00013,11.23724]
[1777327929093,38.7,76852.91,0.0,0.84783,0.00013,11.23724]
[1777327929070,38.7,76855.71,0.0,0.84819,0.00013,11.22015]
[1777327929213,38.7,76855.71,0.0,0.84819,0.00013,11.22015]
[1777327929370,38.7,76855.71,0.0,0.84819,0.00013,11.22015]
[1777327929482,38.7,76855.71,0.0,0.84819,0.00013,11.22015]
[1777327929542,38.7,76855.71,0.0,0.84819,0.00013,11.22015]
[1777327929929,38.7,76855.71,0.0,0.84819,0.00013,11.22015]
[1777327930041,38.7,76855.71,0.0,0.84819,0.00013,11.22015]
[1777327930027,38.7,76857.5,0.0,0.84842,0.00013,11.20924]
[1777327930155,38.7,76857.5,0.0,0.84842,0.00013,11.20924]
[1777327930262,38.7,76857.5,0.0,0.84842,0.00013,11.20924]
[1777327930277,38.7,76857.5,0.0,0.84842,0.00013,11.20924]
[1777327930939,38.7,76857.5,0.0,0.84842,0.00013,11.20924]
[1777327931010,38.7,76857.5,0.0,0.84842,0.00013,11.20924]
[1777327930984,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931119,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931175,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931363,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931451,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931505,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931561,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931724,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931892,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327932011,38.7,76861.26,0.0,0.8489,0.00013,11.18632]
[1777327931994,38.7,76865.69,0.0,0.84946,0.00013,11.15936]
[1777327932243,38.7,76865.69,0.0,0.84946,0.00013,11.15936]
[1777327932360,38.7,76865.69,0.0,0.84946,0.00013,11.15936]
[1777327932477,38.7,76865.69,0.0,0.84946,0.00013,11.15936]
[1777327932851,38.7,76865.69,0.0,0.84946,0.00013,11.15936]
[1777327932908,38.7,76868.79,0.0,0.84985,0.00013,11.14054]
[1777327933650,38.7,76868.79,0.0,0.84985,0.00013,11.14054]
[1777327933761,38.7,76868.79,0.0,0.84985,0.00013,11.14054]
[1777327933999,38.7,76868.79,0.0,0.84985,0.00013,11.14054]
[1777327934101,38.7,76868.29,0.0,0.84978,0.00013,11.14382]
[1777327934629,38.7,76870.99,0.0,0.85012,0.00013,11.12735]
[1777327935505,38.7,76870.99,0.0,0.85012,0.00013,11.12735]
[1777327935618,38.7,76870.99,0.0,0.85012,0.00013,11.12735]
[1777327935832,38.7,76870.99,0.0,0.85012,0.00013,11.12735]
[1777327935876,38.7,76870.99,0.0,0.85012,0.00013,11.12735]
[1777327935977,38.7,76870.11,0.0,0.85,0.00013,11.13285]
[1777327936168,38.7,76870.11,0.0,0.85,0.00013,11.13285]
[1777327936438,38.7,76870.11,0.0,0.85,0.00013,11.13285]
[1777327936548,38.7,76870.11,0.0,0.85,0.00013,11.13285]
[1777327936785,38.7,76870.11,0.0,0.85,0.00013,11.13285]
[1777327936874,38.7,76869.18,0.0,0.84989,0.00013,11.13864]
[1777327937558,38.7,76869.18,0.0,0.84989,0.00013,11.13864]
[1777327937712,38.7,76869.18,0.0,0.84989,0.00013,11.13864]
[1777327937813,38.7,76869.07,0.0,0.84987,0.00013,11.13942]
[1777327942968,38.71,76868.11,0.0,0.84974,0.00013,11.14567]
[1777327943022,38.71,76868.11,0.0,0.84974,0.00013,11.14567]
[1777327943074,38.71,76868.11,0.0,0.84974,0.00013,11.14567]
[1777327943102,38.71,76867.94,0.0,0.84972,0.00013,11.1468]
[1777327943691,38.71,76860.32,0.0,0.84875,0.00013,11.19337]
[1777327944699,38.71,76857.42,0.0,0.84838,0.00013,11.21108]
[1777327948029,38.71,76857.23,0.0,0.84836,0.00013,11.21224]
[1777327948067,38.71,76857.23,0.0,0.84836,0.00013,11.21224]
[1777327948112,38.71,76856.66,0.0,0.84828,0.00013,11.21572]
[1777327951504,38.71,76853.54,0.0,0.84789,0.00013,11.23474]
[1777327951511,38.71,76853.54,0.0,0.84789,0.00013,11.23474]
[1777327951617,38.71,76853.54,0.0,0.84789,0.00013,11.23474]
[1777327951670,38.71,76853.54,0.0,0.84789,0.00013,11.23474]
[1777327953150,38.71,76852.54,0.0,0.84782,0.00013,11.23516]
[1777327953166,38.71,76852.54,0.0,0.84782,0.00013,11.23516]
[1777327953210,38.71,76852.54,0.0,0.84782,0.00013,11.23516]
[1777327953237,38.71,76852.54,0.0,0.84782,0.00013,11.23516]
[1777327953762,38.71,76852.3,0.0,0.84779,0.00013,11.2366]
[1777327955404,38.71,76852.32,0.0,0.84779,0.00013,11.23645]
[1777327955504,38.71,76852.32,0.0,0.84779,0.00013,11.23645]
[1777327955558,38.71,76852.32,0.0,0.84779,0.00013,11.23645]
[1777327955777,38.71,76851.98,0.0,0.84775,0.00013,11.2385]
[1777327956917,38.71,76851.98,0.0,0.84775,0.00013,11.2385]
[1777327957027,38.71,76851.98,0.0,0.84775,0.00013,11.2385]
[1777327957063,38.71,76851.98,0.0,0.84775,0.00013,11.2385]
[1777327957128,38.71,76851.66,0.0,0.84771,0.00013,11.2404]
[1777327957543,38.71,76851.66,0.0,0.84771,0.00013,11.2404]
[1777327957659,38.71,76851.66,0.0,0.84771,0.00013,11.2404]
[1777327957773,38.71,76851.66,0.0,0.84771,0.00013,11.2404]
[1777327957885,38.71,76851.66,0.0,0.84771,0.00013,11.2404]
[1777327957930,38.71,76851.66,0.0,0.84771,0.00013,11.2404]
[1777327964840,38.71,76848.82,0.0,0.84735,0.00013,11.25745]
[1777327966486,38.71,76848.8,0.0,0.84735,0.00013,11.25754]
[1777327966507,38.71,76848.8,0.0,0.84735,0.00013,11.25754]
[1777327966597,38.71,76848.8,0.0,0.84735,0.00013,11.25754]
[1777327966641,38.71,76848.8,0.0,0.84735,0.00013,11.25754]
[1777327967138,38.71,76848.8,0.0,0.84735,0.00013,11.25754]
[1777327967222,38.71,76848.8,0.0,0.84735,0.00013,11.2575]
[1777327967332,38.71,76848.8,0.0,0.84735,0.00013,11.2575]
[1777327967336,38.71,76848.8,0.0,0.84735,0.00013,11.2575]
[1777327967390,38.71,76848.8,0.0,0.84735,0.00013,11.2575]
[1777327967488,38.7,76848.8,0.0,0.84735,0.00013,11.25747]
[1777327972896,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974081,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974195,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974213,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974309,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974317,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974590,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974680,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974733,38.7,76848.65,0.0,0.84734,0.00013,11.25825]
[1777327974910,38.7,76848.9,0.0,0.84737,0.00013,11.25668]
[1777327977818,38.7,76849.08,0.0,0.84739,0.00013,11.25554]
[1777327977890,38.7,76849.08,0.0,0.84739,0.00013,11.25554]
[1777327977903,38.7,76849.08,0.0,0.84739,0.00013,11.25554]
[1777327978002,38.7,76849.08,0.0,0.84739,0.00013,11.25554]
[1777327978008,38.7,76849.08,0.0,0.84739,0.00013,11.25554]
[1777327978100,38.7,76849.05,0.0,0.84739,0.00013,11.25571]
[1777327978770,38.7,76849.05,0.0,0.84739,0.00013,11.25571]
[1777327978776,38.7,76849.05,0.0,0.84739,0.00013,11.25571]
[1777327978883,38.7,76849.05,0.0,0.84739,0.00013,11.25571]
[1777327978891,38.7,76849.05,0.0,0.84739,0.00013,11.25571]
[1777327978938,38.7,76848.31,0.0,0.8473,0.00013,11.26021]
[1777327979490,38.7,76848.31,0.0,0.8473,0.00013,11.26021]
[1777327979546,38.7,76848.31,0.0,0.8473,0.00013,11.26021]
[1777327979602,38.7,76848.31,0.0,0.8473,0.00013,11.26021]
[1777327979633,38.7,76848.31,0.0,0.8473,0.00013,11.26021]
[1777327979746,38.7,76848.31,0.0,0.8473,0.00013,11.26021]
[1777327979800,38.7,76848.31,0.0,0.8473,0.00013,11.26021]
[1777327979944,38.7,76848.63,0.0,0.84734,0.00013,11.25823]
[1777327982479,38.7,76848.73,0.0,0.84735,0.00013,11.25759]
[1777327982590,38.7,76848.73,0.0,0.84735,0.00013,11.25759]
[1777327982644,38.7,76848.73,0.0,0.84735,0.00013,11.25759]
[1777327983029,38.7,76848.73,0.0,0.84735,0.00013,11.25759]
[1777327983085,38.7,76848.73,0.0,0.84735,0.00013,11.25759]
[1777327983143,38.7,76848.73,0.0,0.84735,0.00013,11.25757]
[1777327984697,38.7,76848.89,0.0,0.84737,0.00013,11.25658]
[1777327984810,38.7,76848.89,0.0,0.84737,0.00013,11.25658]
[1777327984864,38.7,76848.89,0.0,0.84737,0.00013,11.25658]
[1777327984980,38.7,76848.52,0.0,0.84732,0.00013,11.25883]
[1777327990015,38.7,76847.98,0.0,0.84726,0.00013,11.26207]
[1777327991032,38.7,76847.98,0.0,0.84726,0.00013,11.26207]
[1777327991084,38.7,76847.98,0.0,0.84726,0.00013,11.26207]
[1777327991237,38.7,76847.48,0.0,0.84719,0.00013,11.26511]
[1777327991290,38.7,76847.48,0.0,0.84719,0.00013,11.26511]
[1777327996633,38.7,76846.63,0.0,0.84709,0.00013,11.27022]
[1777327996691,38.7,76846.63,0.0,0.84709,0.00013,11.27022]
[1777327996744,38.7,76846.63,0.0,0.84709,0.00013,11.27022]
[1777327997064,38.7,76846.97,0.0,0.84713,0.00013,11.26813]
[1777328000915,38.7,76846.73,0.0,0.8471,0.00013,11.26956]
[1777328001019,38.7,76846.73,0.0,0.8471,0.00013,11.26956]
[1777328001072,38.7,76846.73,0.0,0.8471,0.00013,11.26956]
[1777328001092,38.7,76845.73,0.0,0.84697,0.00013,11.27563]
[1777328002412,38.7,76845.6,0.0,0.84696,0.00013,11.27641]
[1777328002464,38.7,76845.6,0.0,0.84696,0.00013,11.27641]
[1777328002517,38.7,76845.6,0.0,0.84696,0.00013,11.27641]
[1777328002569,38.7,76845.6,0.0,0.84696,0.00013,11.27641]
[1777328008140,38.7,76846.1,0.0,0.84702,0.00013,11.27326]
[1777328010770,38.7,76846.81,0.0,0.84711,0.00013,11.2689]
[1777328010822,38.7,76846.81,0.0,0.84711,0.00013,11.2689]
[1777328010852,38.7,76846.81,0.0,0.84711,0.00013,11.2689]
[1777328010877,38.7,76846.81,0.0,0.84711,0.00013,11.2689]
[1777328012059,38.7,76846.26,0.0,0.8471,0.00013,11.26662]
[1777328012068,38.7,76846.26,0.0,0.8471,0.00013,11.26662]
[1777328012166,38.7,76846.26,0.0,0.8471,0.00013,11.26662]
[1777328012169,38.7,76846.49,0.0,0.84713,0.00013,11.26522]
[1777328012207,38.7,76846.49,0.0,0.84713,0.00013,11.26522]
[1777328014415,38.7,76846.86,0.0,0.84718,0.00013,11.26295]
[1777328014454,38.7,76846.86,0.0,0.84718,0.00013,11.26295]
[1777328014501,38.7,76846.86,0.0,0.84718,0.00013,11.26295]
[1777328014528,38.7,76846.86,0.0,0.84718,0.00013,11.26295]
[1777328014629,38.7,76846.86,0.0,0.84718,0.00013,11.26295]
[1777328018152,38.7,76846.11,0.0,0.84708,0.00013,11.26753]
[1777328018207,38.7,76846.39,0.0,0.84712,0.00013,11.26582]
[1777328018257,38.7,76846.45,0.0,0.84713,0.00013,11.26546]
[1777328024923,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328025120,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328025181,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328025207,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328025250,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328025262,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328025573,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328026013,38.7,76846.29,0.0,0.84711,0.00013,11.26644]
[1777328026050,38.7,76849.17,0.0,0.84747,0.00013,11.24887]
[1777328026561,38.7,76849.17,0.0,0.84747,0.00013,11.24887]
[1777328026596,38.7,76849.17,0.0,0.84747,0.00013,11.24887]
[1777328026709,38.7,76849.17,0.0,0.84747,0.00013,11.24887]
[1777328026761,38.7,76849.17,0.0,0.84747,0.00013,11.24887]
[1777328026809,38.7,76848.87,0.0,0.84743,0.00013,11.25073]
[1777328031070,38.7,76848.79,0.0,0.84742,0.00013,11.25127]
[1777328031184,38.7,76848.79,0.0,0.84742,0.00013,11.25127]
[1777328031171,38.7,76848.79,0.0,0.84742,0.00013,11.25132]
[1777328031237,38.7,76848.79,0.0,0.84742,0.00013,11.25132]
[1777328031301,38.7,76848.4,0.0,0.84737,0.00013,11.25372]
[1777328032804,38.7,76848.4,0.0,0.84737,0.00013,11.25372]
[1777328032856,38.7,76848.4,0.0,0.84737,0.00013,11.25372]
[1777328032868,38.7,76848.4,0.0,0.84737,0.00013,11.25372]
[1777328032916,38.7,76848.4,0.0,0.84737,0.00013,11.25372]
[1777328033178,38.7,76848.4,0.0,0.84737,0.00013,11.25372]
[1777328033303,38.7,76849.48,0.0,0.84751,0.00013,11.24715]
[1777328033488,38.7,76849.48,0.0,0.84751,0.00013,11.24715]
[1777328033564,38.7,76849.48,0.0,0.84751,0.00013,11.24715]
[1777328033595,38.7,76849.48,0.0,0.84751,0.00013,11.24715]
[1777328033667,38.7,76849.48,0.0,0.84751,0.00013,11.24715]
[1777328033706,38.7,76849.48,0.0,0.84751,0.00013,11.24715]
[1777328034179,38.7,76849.48,0.0,0.84751,0.00013,11.24715]
[1777328034277,38.7,76850.08,0.0,0.84759,0.00013,11.24352]
[1777328034373,38.7,76850.08,0.0,0.84759,0.00013,11.24352]
[1777328034891,38.7,76850.08,0.0,0.84759,0.00013,11.24352]
[1777328035022,38.7,76850.08,0.0,0.84759,0.00013,11.24352]
[1777328035120,38.7,76850.08,0.0,0.84759,0.00013,11.24352]
[1777328035166,38.7,76856.05,0.0,0.84835,0.00013,11.20713]
[1777328035239,38.7,76856.05,0.0,0.84835,0.00013,11.20713]
[1777328035275,38.7,76856.05,0.0,0.84835,0.00013,11.20713]
[1777328035393,38.7,76856.05,0.0,0.84835,0.00013,11.20713]
[1777328035464,38.7,76856.05,0.0,0.84835,0.00013,11.20713]
[1777328035493,38.7,76856.05,0.0,0.84835,0.00013,11.20713]
[1777328035595,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036245,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036363,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036402,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036504,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036678,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036734,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036774,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328036856,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328037089,38.7,76859.82,0.0,0.84882,0.00013,11.18421]
[1777328037179,38.7,76860.73,0.0,0.84894,0.00013,11.17877]
[1777328037253,38.7,76860.73,0.0,0.84894,0.00013,11.17877]
[1777328037273,38.7,76860.73,0.0,0.84894,0.00013,11.17877]
[1777328037298,38.7,76860.73,0.0,0.84894,0.00013,11.17877]
[1777328037344,38.7,76862.82,0.0,0.8492,0.00013,11.16614]
[1777328040725,38.7,76862.59,0.0,0.84917,0.00013,11.16768]
[1777328040755,38.7,76862.59,0.0,0.84917,0.00013,11.16768]
[1777328040782,38.7,76862.59,0.0,0.84917,0.00013,11.16768]
[1777328040902,38.7,76862.59,0.0,0.84917,0.00013,11.16768]
[1777328040942,38.7,76862.59,0.0,0.84917,0.00013,11.16768]
[1777328040988,38.7,76862.59,0.0,0.84917,0.00013,11.16768]
[1777328041031,38.7,76862.59,0.0,0.84917,0.00013,11.16768]
[1777328041056,38.71,76862.62,0.0,0.84916,0.00013,11.16775]
[1777328041707,38.71,76862.62,0.0,0.84916,0.00013,11.16775]
[1777328041824,38.71,76862.62,0.0,0.84916,0.00013,11.16775]
[1777328041877,38.71,76862.62,0.0,0.84916,0.00013,11.16775]
[1777328041925,38.71,76872.42,0.0,0.8504,0.00013,11.1081]
[1777328042242,38.71,76872.42,0.0,0.8504,0.00013,11.1081]
[1777328042366,38.71,76872.42,0.0,0.8504,0.00013,11.1081]
[1777328042721,38.71,76872.42,0.0,0.8504,0.00013,11.1081]
[1777328042888,38.71,76872.42,0.0,0.8504,0.00013,11.1081]
[1777328042929,38.71,76872.42,0.0,0.8504,0.00013,11.1081]
[1777328043177,38.71,76872.42,0.0,0.8504,0.00013,11.1081]
[1777328043026,38.71,76873.93,0.0,0.85059,0.00013,11.0991]
[1777328043238,38.71,76873.93,0.0,0.85059,0.00013,11.0991]
[1777328046788,38.71,76874.23,0.0,0.85061,0.00013,11.09789]
[1777328046901,38.71,76874.23,0.0,0.85061,0.00013,11.09789]
[1777328046938,38.71,76874.23,0.0,0.85061,0.00013,11.09789]
[1777328046952,38.71,76874.23,0.0,0.85061,0.00013,11.09789]
[1777328047002,38.71,76874.23,0.0,0.85061,0.00013,11.09809]
[1777328049722,38.71,76874.23,0.0,0.85061,0.00013,11.09809]
[1777328049831,38.71,76874.23,0.0,0.85061,0.00013,11.09809]
[1777328049883,38.71,76874.23,0.0,0.85061,0.00013,11.09809]
[1777328049932,38.71,76874.23,0.0,0.8506,0.00013,11.09867]
[1777328053700,38.71,76874.4,0.0,0.85061,0.00013,11.09819]
[1777328053812,38.71,76874.4,0.0,0.85061,0.00013,11.09819]
[1777328053865,38.71,76874.4,0.0,0.85061,0.00013,11.09819]
[1777328053923,38.71,76874.4,0.0,0.85061,0.00013,11.09819]
[1777328053970,38.71,76874.4,0.0,0.85061,0.00013,11.09819]
[1777328054019,38.71,76874.71,0.0,0.85064,0.00013,11.09648]
[1777328055060,38.71,76874.71,0.0,0.85064,0.00013,11.09648]
[1777328055139,38.71,76874.71,0.0,0.85064,0.00013,11.09648]
[1777328055124,38.71,76875.12,0.0,0.85069,0.00013,11.09416]
[1777328055245,38.71,76875.12,0.0,0.85069,0.00013,11.09416]
[1777328055380,38.71,76875.12,0.0,0.85069,0.00013,11.09416]
[1777328055471,38.71,76875.12,0.0,0.85069,0.00013,11.09416]
[1777328055474,38.71,76875.64,0.0,0.85075,0.00013,11.09116]
[1777328058116,38.71,76875.64,0.0,0.85075,0.00013,11.09116]
[1777328058191,38.71,76875.64,0.0,0.85075,0.00013,11.09116]
[1777328058157,38.72,76874.76,0.0,0.85063,0.00013,11.09689]
[1777328058427,38.72,76874.76,0.0,0.85063,0.00013,11.09689]
[1777328058534,38.72,76874.76,0.0,0.85063,0.00013,11.09689]
[1777328059112,38.72,76874.76,0.0,0.85063,0.00013,11.09689]
[1777328059218,38.72,76873.75,0.0,0.8505,0.00013,11.10321]
[1777328060536,38.72,76873.22,0.0,0.85043,0.00013,11.10659]
[1777328060569,38.72,76873.22,0.0,0.85043,0.00013,11.10659]
[1777328060687,38.72,76873.22,0.0,0.85043,0.00013,11.10659]
[1777328060793,38.72,76873.22,0.0,0.85043,0.00013,11.10659]
[1777328060846,38.72,76873.22,0.0,0.85043,0.00013,11.10659]
[1777328061224,38.72,76873.18,0.0,0.85043,0.00013,11.10699]
[1777328064338,38.72,76872.0,0.0,0.85027,0.00013,11.11459]
[1777328064451,38.72,76872.0,0.0,0.85027,0.00013,11.11459]
[1777328064563,38.72,76872.0,0.0,0.85027,0.00013,11.11459]
[1777328064685,38.72,76872.0,0.0,0.85027,0.00013,11.11459]
[1777328064786,38.72,76871.98,0.0,0.85026,0.00013,11.11484]
[1777328065947,38.72,76871.98,0.0,0.85026,0.00013,11.11484]
[1777328065981,38.72,76871.98,0.0,0.85026,0.00013,11.11484]
[1777328066095,38.72,76871.98,0.0,0.85026,0.00013,11.11484]
[1777328066207,38.72,76871.98,0.0,0.85026,0.00013,11.11484]
[1777328066196,38.72,76871.71,0.0,0.85023,0.00013,11.11662]
[1777328066344,38.72,76871.71,0.0,0.85023,0.00013,11.11662]
[1777328066399,38.72,76871.71,0.0,0.85023,0.00013,11.11662]
[1777328066458,38.72,76871.71,0.0,0.85023,0.00013,11.11662]
[1777328066570,38.72,76871.71,0.0,0.85023,0.00013,11.11662]
[1777328066680,38.72,76871.71,0.0,0.85023,0.00013,11.11662]
[1777328066758,38.72,76871.71,0.0,0.85023,0.00013,11.11662]
[1777328066782,38.72,76871.57,0.0,0.85021,0.00013,11.1176]
[1777328068027,38.72,76871.57,0.0,0.85021,0.00013,11.1176]
[1777328068122,38.72,76871.57,0.0,0.85021,0.00013,11.1176]
[1777328068193,38.72,76870.51,0.0,0.85007,0.00013,11.12418]
[1777328071176,38.72,76869.36,0.0,0.84992,0.00013,11.1314]
[1777328071208,38.72,76869.36,0.0,0.84992,0.00013,11.1314]
[1777328071311,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328071423,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328071663,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328071822,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328071873,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328071931,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328071984,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328072043,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328072153,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328072205,38.72,76868.34,0.0,0.84985,0.00013,11.13209]
[1777328073613,38.72,76866.27,0.0,0.84958,0.00013,11.14487]
[1777328073640,38.72,76866.27,0.0,0.84958,0.00013,11.14487]
[1777328073669,38.72,76866.27,0.0,0.84958,0.00013,11.14487]
[1777328073695,38.72,76866.27,0.0,0.84958,0.00013,11.14487]
[1777328073795,38.72,76866.52,0.0,0.84961,0.00013,11.14343]
[1777328075631,38.72,76864.0,0.0,0.84929,0.00013,11.15886]
[1777328075750,38.72,76864.0,0.0,0.84929,0.00013,11.15886]
[1777328075794,38.72,76864.0,0.0,0.84929,0.00013,11.15886]
[1777328082202,38.72,76864.57,0.0,0.84936,0.00013,11.15568]
[1777328082312,38.72,76863.88,0.0,0.84927,0.00013,11.16]
[1777328082332,38.72,76863.88,0.0,0.84927,0.00013,11.16]
[1777328082663,38.72,76864.28,0.0,0.84932,0.00013,11.15761]
[1777328087381,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328087486,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328087527,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328087974,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328088031,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328088126,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328088230,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328088239,38.73,76863.78,0.0,0.84925,0.00013,11.16087]
[1777328088244,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328088342,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328088385,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328088454,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328088536,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328088566,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328088740,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328088822,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328089052,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328089240,38.73,76863.2,0.0,0.84918,0.00013,11.16446]
[1777328089152,38.73,76863.05,0.0,0.84916,0.00013,11.16542]
[1777328089712,38.73,76862.96,0.0,0.84915,0.00013,11.16601]
[1777328093717,38.73,76860.01,0.0,0.84877,0.00013,11.18414]
[1777328093824,38.73,76860.01,0.0,0.84877,0.00013,11.18414]
[1777328093953,38.73,76860.01,0.0,0.84877,0.00013,11.18414]
[1777328096362,38.73,76858.61,0.0,0.84859,0.00013,11.19272]
[1777328096414,38.73,76858.61,0.0,0.84859,0.00013,11.19272]
[1777328096457,38.73,76858.61,0.0,0.84859,0.00013,11.19272]
[1777328096509,38.73,76858.61,0.0,0.84859,0.00013,11.19272]
[1777328096762,38.73,76859.12,0.0,0.84865,0.00013,11.18962]
[1777328101629,38.73,76858.63,0.0,0.84859,0.00013,11.19267]
[1777328101731,38.73,76858.63,0.0,0.84859,0.00013,11.19267]
[1777328101737,38.73,76858.63,0.0,0.84859,0.00013,11.19267]
[1777328101850,38.73,76858.63,0.0,0.84859,0.00013,11.19267]
[1777328101949,38.73,76862.3,0.0,0.84906,0.00013,11.17031]
[1777328102507,38.73,76862.3,0.0,0.84906,0.00013,11.17031]
[1777328102548,38.73,76862.3,0.0,0.84906,0.00013,11.17031]
[1777328102577,38.73,76862.3,0.0,0.84906,0.00013,11.17031]
[1777328102759,38.73,76862.3,0.0,0.84906,0.00013,11.17031]
[1777328102808,38.73,76862.3,0.0,0.84906,0.00013,11.17031]
[1777328102861,38.73,76865.36,0.0,0.84944,0.00013,11.1517]
[1777328103811,38.73,76868.73,0.0,0.84987,0.00013,11.13123]
[1777328104990,38.73,76868.73,0.0,0.84987,0.00013,11.13123]
[1777328105099,38.73,76868.73,0.0,0.84987,0.00013,11.13123]
[1777328105152,38.73,76868.73,0.0,0.84987,0.00013,11.13123]
[1777328105200,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328105854,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328105954,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106008,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106077,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106087,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106181,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106189,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106203,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106238,38.73,76869.06,0.0,0.84991,0.00013,11.12932]
[1777328106217,38.73,76870.28,0.0,0.85006,0.00013,11.12198]
[1777328107024,38.73,76870.28,0.0,0.85006,0.00013,11.12198]
[1777328107136,38.73,76870.28,0.0,0.85006,0.00013,11.12198]
[1777328107152,38.73,76870.28,0.0,0.85006,0.00013,11.12198]
[1777328107552,38.73,76872.39,0.0,0.85032,0.00013,11.10923]
[1777328107705,38.73,76872.39,0.0,0.85032,0.00013,11.10923]
[1777328107826,38.73,76872.39,0.0,0.85032,0.00013,11.10923]
[1777328107942,38.73,76872.39,0.0,0.85032,0.00013,11.10923]
[1777328108028,38.73,76872.39,0.0,0.85032,0.00013,11.10923]
[1777328108083,38.73,76875.8,0.0,0.85075,0.00013,11.08857]
[1777328108913,38.73,76875.8,0.0,0.85075,0.00013,11.08857]
[1777328109012,38.73,76875.8,0.0,0.85075,0.00013,11.08857]
[1777328109063,38.73,76875.8,0.0,0.85075,0.00013,11.08857]
[1777328109165,38.73,76876.96,0.0,0.8509,0.00013,11.08145]
[1777328110427,38.73,76877.18,0.0,0.85092,0.00013,11.08006]
[1777328110540,38.73,76877.18,0.0,0.85092,0.00013,11.08006]
[1777328110592,38.73,76877.18,0.0,0.85092,0.00013,11.08006]
[1777328110642,38.73,76877.18,0.0,0.85093,0.00013,11.08002]
[1777328112535,38.73,76877.63,0.0,0.85098,0.00013,11.07723]
[1777328112646,38.73,76877.63,0.0,0.85098,0.00013,11.07723]
[1777328112698,38.73,76877.63,0.0,0.85098,0.00013,11.07723]
[1777328112875,38.73,76877.48,0.0,0.85096,0.00013,11.0781]
[1777328113676,38.73,76877.48,0.0,0.85096,0.00013,11.0781]
[1777328113789,38.73,76877.48,0.0,0.85096,0.00013,11.0781]
[1777328113845,38.73,76877.48,0.0,0.85096,0.00013,11.0781]
[1777328113882,38.73,76877.5,0.0,0.85097,0.00013,11.07793]
[1777328116708,38.73,76879.85,0.0,0.85127,0.00013,11.06352]
[1777328116824,38.73,76879.85,0.0,0.85127,0.00013,11.06352]
[1777328116914,38.73,76879.85,0.0,0.85127,0.00013,11.06352]
[1777328116931,38.73,76879.85,0.0,0.85127,0.00013,11.06352]
[1777328116983,38.73,76879.85,0.0,0.85127,0.00013,11.06352]
[1777328119318,38.73,76880.54,0.0,0.85134,0.00013,11.05982]
[1777328119438,38.73,76880.54,0.0,0.85134,0.00013,11.05982]
[1777328119491,38.73,76880.54,0.0,0.85134,0.00013,11.05982]
[1777328119622,38.73,76880.54,0.0,0.85134,0.00013,11.05982]
[1777328119737,38.73,76880.54,0.0,0.85134,0.00013,11.05982]
[1777328119850,38.73,76880.54,0.0,0.85134,0.00013,11.05982]
[1777328119971,38.73,76880.54,0.0,0.85134,0.00013,11.05982]
[1777328120058,38.73,76880.41,0.0,0.85132,0.00013,11.06078]
[1777328120840,38.73,76880.41,0.0,0.85132,0.00013,11.06078]
[1777328121007,38.73,76880.41,0.0,0.85132,0.00013,11.06078]
[1777328121189,38.73,76880.41,0.0,0.85132,0.00013,11.06078]
[1777328121291,38.73,76879.73,0.0,0.85123,0.00013,11.06509]
[1777328126973,38.73,76879.55,0.0,0.85119,0.00013,11.06708]
[1777328129799,38.73,76879.88,0.0,0.85123,0.00013,11.06535]
[1777328129939,38.73,76879.88,0.0,0.85123,0.00013,11.06535]
[1777328130262,38.73,76879.88,0.0,0.85123,0.00013,11.06535]
[1777328129994,38.73,76874.08,0.0,0.8505,0.00013,11.10082]
[1777328130348,38.73,76874.08,0.0,0.8505,0.00013,11.10082]
[1777328130503,38.73,76874.08,0.0,0.8505,0.00013,11.10082]
[1777328130614,38.73,76874.08,0.0,0.8505,0.00013,11.10082]
[1777328130728,38.73,76874.08,0.0,0.8505,0.00013,11.10082]
[1777328130785,38.73,76874.08,0.0,0.8505,0.00013,11.10082]
[1777328131001,38.73,76867.95,0.0,0.84978,0.00013,11.13264]
[1777328131781,38.73,76867.95,0.0,0.84978,0.00013,11.13264]
[1777328131825,38.73,76867.95,0.0,0.84978,0.00013,11.13264]
[1777328132206,38.73,76867.95,0.0,0.84978,0.00013,11.13264]
[1777328132284,38.73,76867.95,0.0,0.84978,0.00013,11.13264]
[1777328132274,38.73,76863.66,0.0,0.84924,0.00013,11.15882]
[1777328132554,38.73,76863.66,0.0,0.84924,0.00013,11.15882]
[1777328132893,38.73,76863.66,0.0,0.84924,0.00013,11.15882]
[1777328133037,38.73,76863.66,0.0,0.84924,0.00013,11.15882]
[1777328133237,38.73,76863.66,0.0,0.84924,0.00013,11.15882]
[1777328133265,38.73,76858.24,0.0,0.84855,0.00013,11.19186]
[1777328137056,38.73,76856.42,0.0,0.84832,0.00013,11.20283]
[1777328137163,38.73,76856.42,0.0,0.84832,0.00013,11.20283]
[1777328137306,38.73,76856.42,0.0,0.84832,0.00013,11.20283]
[1777328137406,38.73,76856.46,0.0,0.84833,0.00013,11.20254]
[1777328138713,38.73,76855.91,0.0,0.84826,0.00013,11.20586]
[1777328138789,38.73,76855.91,0.0,0.84826,0.00013,11.20586]
[1777328139263,38.73,76855.91,0.0,0.84826,0.00013,11.20586]
[1777328139318,38.73,76855.8,0.0,0.84824,0.00013,11.20649]
[1777328139383,38.73,76855.8,0.0,0.84824,0.00013,11.20649]
[1777328139667,38.73,76855.8,0.0,0.84824,0.00013,11.20649]
[1777328139722,38.73,76855.8,0.0,0.84824,0.00013,11.20649]
[1777328139775,38.73,76855.8,0.0,0.84824,0.00013,11.20649]
[1777328139897,38.73,76855.8,0.0,0.84824,0.00013,11.20649]
[1777328140072,38.73,76855.8,0.0,0.84824,0.00013,11.20649]
[1777328145564,38.73,76856.13,0.0,0.84829,0.00013,11.20428]
[1777328145672,38.73,76856.13,0.0,0.84829,0.00013,11.20428]
[1777328145911,38.73,76856.13,0.0,0.84829,0.00013,11.20428]
[1777328145945,38.73,76856.13,0.0,0.84829,0.00013,11.20426]
[1777328147930,38.73,76856.13,0.0,0.84829,0.00013,11.20426]
[1777328148041,38.73,76856.13,0.0,0.84829,0.00013,11.20426]
[1777328148281,38.73,76856.13,0.0,0.84829,0.00013,11.20426]
[1777328148120,38.73,76856.15,0.0,0.84829,0.00013,11.20409]
[1777328154165,38.73,76855.16,0.0,0.84817,0.00013,11.21002]
[1777328156762,38.73,76855.25,0.0,0.84818,0.00013,11.20945]
[1777328156863,38.73,76855.25,0.0,0.84818,0.00013,11.20945]
[1777328157059,38.73,76855.25,0.0,0.84818,0.00013,11.20945]
[1777328157186,38.73,76854.15,0.0,0.84804,0.00013,11.21613]
[1777328162221,38.73,76856.78,0.0,0.84838,0.00013,11.20002]
[1777328167256,38.73,76857.85,0.0,0.84851,0.00013,11.19354]
[1777328172291,38.73,76858.71,0.0,0.84862,0.00013,11.1884]
[1777328176319,38.73,76856.59,0.0,0.84835,0.00013,11.20142]
[1777328178333,38.73,76854.73,0.0,0.84811,0.00013,11.21279]
[1777328185382,38.73,76855.38,0.0,0.8482,0.00013,11.20882]
[1777328191424,38.73,76856.31,0.0,0.84837,0.00013,11.19758]
[1777328193026,38.73,76856.31,0.0,0.84837,0.00013,11.19758]
[1777328193080,38.73,76856.31,0.0,0.84837,0.00013,11.19758]
[1777328193127,38.73,76856.31,0.0,0.84837,0.00013,11.19759]
[1777328195538,38.73,76856.16,0.0,0.84835,0.00013,11.19855]
[1777328195549,38.73,76856.16,0.0,0.84835,0.00013,11.19855]
[1777328195569,38.73,76856.16,0.0,0.84835,0.00013,11.19855]
[1777328198148,38.73,76855.98,0.0,0.84833,0.00013,11.19967]
[1777328199020,38.73,76855.91,0.0,0.84832,0.00013,11.20011]
[1777328199068,38.73,76855.91,0.0,0.84832,0.00013,11.20011]
[1777328200045,38.73,76855.29,0.0,0.84824,0.00013,11.20391]
[1777328200097,38.73,76855.29,0.0,0.84824,0.00013,11.20391]
[1777328200147,38.73,76855.81,0.0,0.84831,0.00013,11.20075]
[1777328203081,38.73,76855.78,0.0,0.8483,0.00013,11.20095]
[1777328203152,38.73,76855.78,0.0,0.8483,0.00013,11.20095]
[1777328203166,38.73,76855.78,0.0,0.8483,0.00013,11.20095]
[1777328205305,38.73,76856.36,0.0,0.84837,0.00013,11.19746]
[1777328205354,38.73,76856.36,0.0,0.84837,0.00013,11.19746]
[1777328206353,38.73,76856.05,0.0,0.84833,0.00013,11.19937]
[1777328205522,38.73,76856.0,0.0,0.84833,0.00013,11.19969]
[1777328206393,38.73,76856.0,0.0,0.84833,0.00013,11.19969]
[1777328206416,38.73,76856.0,0.0,0.84833,0.00013,11.19969]
[1777328206436,38.73,76856.0,0.0,0.84833,0.00013,11.19969]
[1777328206461,38.73,76856.0,0.0,0.84833,0.00013,11.19969]
[1777328206549,38.73,76856.0,0.0,0.84833,0.00013,11.19969]
[1777328206598,38.73,76856.0,0.0,0.84833,0.00013,11.19969]
[1777328206699,38.73,76856.61,0.0,0.8484,0.00013,11.19599]
[1777328212046,38.73,76855.83,0.0,0.8483,0.00013,11.20083]
[1777328212160,38.73,76855.83,0.0,0.8483,0.00013,11.20083]
[1777328212212,38.73,76855.83,0.0,0.8483,0.00013,11.20083]
[1777328212261,38.73,76855.76,0.0,0.84829,0.00013,11.20127]
[1777328214689,38.73,76855.29,0.0,0.84823,0.00013,11.20416]
[1777328214748,38.73,76855.29,0.0,0.84823,0.00013,11.20416]
[1777328214827,38.73,76855.29,0.0,0.84823,0.00013,11.20416]
[1777328214870,38.73,76855.29,0.0,0.84823,0.00013,11.20416]
[1777328214971,38.73,76855.27,0.0,0.84823,0.00013,11.2043]
[1777328220627,38.73,76855.92,0.0,0.84831,0.00013,11.20042]
[1777328223015,38.73,76855.96,0.0,0.84832,0.00013,11.2002]
[1777328223067,38.73,76855.96,0.0,0.84832,0.00013,11.2002]
[1777328223073,38.73,76855.96,0.0,0.84832,0.00013,11.2002]
[1777328223125,38.73,76855.96,0.0,0.84832,0.00013,11.2002]
[1777328223156,38.73,76855.96,0.0,0.84832,0.00013,11.2002]
[1777328223208,38.73,76855.96,0.0,0.84832,0.00013,11.2002]
[1777328223269,38.73,76855.62,0.0,0.84827,0.00013,11.20229]
[1777328224561,38.73,76855.62,0.0,0.84827,0.00013,11.20229]
[1777328224613,38.73,76855.62,0.0,0.84827,0.00013,11.20229]
[1777328224805,38.73,76855.62,0.0,0.84827,0.00013,11.20229]
[1777328224858,38.73,76855.62,0.0,0.84827,0.00013,11.20229]
[1777328224905,38.73,76855.67,0.0,0.84828,0.00013,11.20201]
[1777328230697,38.74,76855.85,0.0,0.8483,0.00013,11.20101]
[1777328232736,38.74,76855.79,0.0,0.84829,0.00013,11.2014]
[1777328232820,38.74,76855.79,0.0,0.84829,0.00013,11.2014]
[1777328232832,38.74,76855.79,0.0,0.84829,0.00013,11.2014]
[1777328233687,38.74,76856.65,0.0,0.8484,0.00013,11.19617]
[1777328233729,38.74,76856.65,0.0,0.8484,0.00013,11.19617]
[1777328233757,38.74,76856.65,0.0,0.8484,0.00013,11.19617]
[1777328233802,38.74,76856.65,0.0,0.8484,0.00013,11.19617]
[1777328233864,38.74,76856.65,0.0,0.8484,0.00013,11.19617]
[1777328233940,38.74,76856.65,0.0,0.8484,0.00013,11.19617]
[1777328234035,38.74,76856.65,0.0,0.8484,0.00013,11.19617]
[1777328234041,38.74,76859.85,0.0,0.84881,0.00013,11.17669]
[1777328234748,38.74,76859.85,0.0,0.84881,0.00013,11.17669]
[1777328234843,38.74,76859.85,0.0,0.84881,0.00013,11.17669]
[1777328234897,38.74,76859.85,0.0,0.84881,0.00013,11.17669]
[1777328234999,38.74,76868.39,0.0,0.84989,0.00013,11.12469]
[1777328237432,38.74,76870.74,0.0,0.85018,0.00013,11.11062]
[1777328237545,38.74,76870.74,0.0,0.85018,0.00013,11.11062]
[1777328237572,38.74,76870.74,0.0,0.85018,0.00013,11.11062]
[1777328237666,38.74,76870.74,0.0,0.85018,0.00013,11.11062]
[1777328237720,38.74,76870.74,0.0,0.85018,0.00013,11.11062]
[1777328237745,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328238479,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328238513,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328238538,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328238785,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328238901,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328238955,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328239130,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328239244,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328239296,38.74,76871.17,0.0,0.85023,0.00013,11.10814]
[1777328239345,38.74,76871.58,0.0,0.85028,0.00013,11.10577]
[1777328239583,38.74,76871.58,0.0,0.85028,0.00013,11.10577]
[1777328239650,38.74,76871.58,0.0,0.85028,0.00013,11.10577]
[1777328239792,38.74,76871.58,0.0,0.85028,0.00013,11.10577]
[1777328239907,38.74,76871.58,0.0,0.85028,0.00013,11.10577]
[1777328240468,38.74,76872.11,0.0,0.85034,0.00013,11.10268]
[1777328240680,38.74,76872.11,0.0,0.85034,0.00013,11.10268]
[1777328240689,38.74,76872.11,0.0,0.85034,0.00013,11.10268]
[1777328240910,38.74,76872.11,0.0,0.85034,0.00013,11.10268]
[1777328240956,38.74,76872.11,0.0,0.85034,0.00013,11.10268]
[1777328244555,38.74,76872.87,0.0,0.85043,0.00013,11.09861]
[1777328244668,38.74,76872.87,0.0,0.85043,0.00013,11.09861]
[1777328244688,38.74,76872.87,0.0,0.85043,0.00013,11.09861]
[1777328245391,38.74,76872.87,0.0,0.85043,0.00013,11.09861]
[1777328244795,38.74,76872.91,0.0,0.85043,0.00013,11.0985]
[1777328245497,38.74,76872.91,0.0,0.85043,0.00013,11.0985]
[1777328245570,38.74,76872.91,0.0,0.85043,0.00013,11.0985]
[1777328245618,38.74,76872.91,0.0,0.85043,0.00013,11.0985]
[1777328245902,38.74,76872.91,0.0,0.85043,0.00013,11.0985]
[1777328246019,38.74,76872.91,0.0,0.85043,0.00013,11.0985]
[1777328246393,38.74,76872.91,0.0,0.85043,0.00013,11.0985]
[1777328246809,38.74,76877.25,0.0,0.85097,0.00013,11.07232]
[1777328248772,38.74,76878.05,0.0,0.85107,0.00013,11.06761]
[1777328248994,38.74,76878.05,0.0,0.85107,0.00013,11.06761]
[1777328249107,38.74,76878.05,0.0,0.85107,0.00013,11.06761]
[1777328249128,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328249730,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328249772,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328249842,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328249896,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328249956,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328250067,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328250119,38.74,76878.24,0.0,0.85109,0.00013,11.06662]
[1777328250169,38.74,76878.27,0.0,0.85109,0.00013,11.0666]
[1777328255843,38.75,76879.09,0.0,0.85123,0.00013,11.05679]
[1777328255950,38.75,76879.09,0.0,0.85123,0.00013,11.05679]
[1777328255962,38.75,76879.09,0.0,0.85123,0.00013,11.05679]
[1777328256067,38.75,76879.09,0.0,0.85123,0.00013,11.05679]
[1777328256196,38.75,76879.09,0.0,0.85123,0.00013,11.05679]
[1777328256293,38.75,76879.09,0.0,0.85123,0.00013,11.05679]
[1777328256406,38.75,76879.09,0.0,0.85123,0.00013,11.05679]
[1777328256615,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328256675,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328256726,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328256794,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328256813,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328256921,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328256930,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328256981,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328257035,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328257048,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328257060,38.75,76877.74,0.0,0.85106,0.00013,11.06518]
[1777328257136,38.75,76877.34,0.0,0.85101,0.00013,11.06776]
[1777328259134,38.75,76875.95,0.0,0.85083,0.00013,11.07637]
[1777328259239,38.75,76875.95,0.0,0.85083,0.00013,11.07637]
[1777328259293,38.75,76875.95,0.0,0.85083,0.00013,11.07637]
[1777328261550,38.75,76876.0,0.0,0.85083,0.00013,11.07634]
[1777328261662,38.75,76876.0,0.0,0.85083,0.00013,11.07634]
[1777328261715,38.75,76876.0,0.0,0.85083,0.00013,11.07634]
[1777328261764,38.75,76876.0,0.0,0.85083,0.00013,11.0766]
[1777328265108,38.75,76876.17,0.0,0.85084,0.00013,11.07582]
[1777328265205,38.75,76876.17,0.0,0.85084,0.00013,11.07582]
[1777328265237,38.75,76876.17,0.0,0.85084,0.00013,11.07582]
[1777328266037,38.75,76876.17,0.0,0.85084,0.00013,11.07594]
[1777328266148,38.75,76876.17,0.0,0.85084,0.00013,11.07594]
[1777328266156,38.75,76876.17,0.0,0.85084,0.00013,11.07594]
[1777328266247,38.75,76876.29,0.0,0.85085,0.00013,11.07533]
[1777328266949,38.75,76872.42,0.0,0.85036,0.00013,11.09903]
[1777328268038,38.75,76872.42,0.0,0.85036,0.00013,11.09903]
[1777328268091,38.75,76872.42,0.0,0.85036,0.00013,11.09903]
[1777328268139,38.75,76872.98,0.0,0.85043,0.00013,11.09571]
[1777328270589,38.75,76872.97,0.0,0.85043,0.00013,11.09596]
[1777328270700,38.75,76872.97,0.0,0.85043,0.00013,11.09596]
[1777328270752,38.75,76872.97,0.0,0.85043,0.00013,11.09596]
[1777328270977,38.75,76872.94,0.0,0.85042,0.00013,11.09624]
[1777328272552,38.75,76872.94,0.0,0.85042,0.00013,11.09624]
[1777328272604,38.75,76872.94,0.0,0.85042,0.00013,11.09624]
[1777328275673,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328275781,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328275796,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328275825,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328275967,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328276110,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328276228,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328276308,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328276364,38.75,76872.99,0.0,0.85042,0.00013,11.09631]
[1777328276327,38.75,76873.42,0.0,0.85047,0.00013,11.09378]
[1777328276477,38.75,76873.42,0.0,0.85047,0.00013,11.09378]
[1777328276725,38.75,76873.42,0.0,0.85047,0.00013,11.09378]
[1777328276827,38.75,76873.42,0.0,0.85047,0.00013,11.09378]
[1777328276969,38.75,76873.42,0.0,0.85047,0.00013,11.09378]
[1777328277022,38.75,76873.42,0.0,0.85047,0.00013,11.09378]
[1777328277070,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328277737,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328277822,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328277833,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328277939,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328277947,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328278155,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328278209,38.75,76876.4,0.0,0.85084,0.00013,11.07573]
[1777328278256,38.75,76876.29,0.0,0.85083,0.00013,11.07652]
[1777328279577,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328279642,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328279684,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328279709,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328279794,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328279820,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328279852,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328279964,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328280044,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328280443,38.75,76876.34,0.0,0.85083,0.00013,11.07633]
[1777328280451,38.75,76876.61,0.0,0.85086,0.00013,11.0748]
[1777328280703,38.75,76876.61,0.0,0.85086,0.00013,11.0748]
[1777328280717,38.75,76876.61,0.0,0.85086,0.00013,11.0748]
[1777328280730,38.75,76876.61,0.0,0.85086,0.00013,11.0748]
[1777328280769,38.75,76876.61,0.0,0.85086,0.00013,11.0748]
[1777328280841,38.75,76876.61,0.0,0.85086,0.00013,11.0748]
[1777328280884,38.75,76876.61,0.0,0.85086,0.00013,11.0748]
[1777328281047,38.76,76876.38,0.0,0.85083,0.00013,11.07632]
[1777328282536,38.76,76876.23,0.0,0.85081,0.00013,11.07735]
[1777328282591,38.76,76876.23,0.0,0.85081,0.00013,11.07735]
[1777328282643,38.76,76876.23,0.0,0.85081,0.00013,11.07735]
[1777328283061,38.76,76876.22,0.0,0.85081,0.00013,11.07752]
[1777328284679,38.76,76875.63,0.0,0.85073,0.00013,11.08123]
[1777328284897,38.76,76875.63,0.0,0.85073,0.00013,11.08123]
[1777328284906,38.76,76875.63,0.0,0.85073,0.00013,11.08123]
[1777328285075,38.76,76875.64,0.0,0.85073,0.00013,11.08127]
[1777328288413,38.76,76875.65,0.0,0.85073,0.00013,11.08142]
[1777328288565,38.76,76875.65,0.0,0.85073,0.00013,11.08142]
[1777328288618,38.76,76875.65,0.0,0.85073,0.00013,11.08142]
[1777328288680,38.76,76875.65,0.0,0.85073,0.00013,11.08142]
[1777328288692,38.76,76875.65,0.0,0.85073,0.00013,11.08142]
[1777328289103,38.76,76875.99,0.0,0.85077,0.00013,11.07956]
[1777328293756,38.76,76875.5,0.0,0.8507,0.00013,11.08298]
[1777328293873,38.76,76875.5,0.0,0.8507,0.00013,11.08298]
[1777328293881,38.76,76875.5,0.0,0.8507,0.00013,11.08298]
[1777328294456,38.76,76875.5,0.0,0.8507,0.00013,11.08298]
[1777328294501,38.76,76876.38,0.0,0.8508,0.00013,11.07772]
[1777328294509,38.76,76876.38,0.0,0.8508,0.00013,11.07772]
[1777328294779,38.76,76876.38,0.0,0.8508,0.00013,11.07772]
[1777328295341,38.76,76876.38,0.0,0.8508,0.00013,11.07772]
[1777328295422,38.76,76876.38,0.0,0.8508,0.00013,11.07772]
[1777328295452,38.76,76876.38,0.0,0.8508,0.00013,11.07772]
[1777328295408,38.76,76880.02,0.0,0.85126,0.00013,11.05567]
[1777328295513,38.76,76880.02,0.0,0.85126,0.00013,11.05567]
[1777328295560,38.76,76880.02,0.0,0.85126,0.00013,11.05567]
[1777328295589,38.76,76880.02,0.0,0.85126,0.00013,11.05567]
[1777328296157,38.76,76883.59,0.0,0.8517,0.00013,11.03407]
[1777328296586,38.76,76883.59,0.0,0.8517,0.00013,11.03407]
[1777328296623,38.76,76883.59,0.0,0.8517,0.00013,11.03407]
[1777328296729,38.76,76883.59,0.0,0.8517,0.00013,11.03407]
[1777328296782,38.76,76883.59,0.0,0.8517,0.00013,11.03407]
[1777328297164,38.76,76885.41,0.0,0.85193,0.00013,11.02296]
[1777328298050,38.76,76885.41,0.0,0.85193,0.00013,11.02296]
[1777328298206,38.76,76885.41,0.0,0.85193,0.00013,11.02296]
[1777328298258,38.76,76885.41,0.0,0.85193,0.00013,11.02296]
[1777328298307,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328298536,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328298599,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328298622,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328298716,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328298728,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328298787,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328298895,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328299275,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328299299,38.76,76885.28,0.0,0.85192,0.00013,11.02374]
[1777328299400,38.76,76883.26,0.0,0.85166,0.00013,11.03602]
[1777328299494,38.76,76883.26,0.0,0.85166,0.00013,11.03602]
[1777328300185,38.76,76877.74,0.0,0.85097,0.00013,11.06959]
[1777328302383,38.76,76877.68,0.0,0.85097,0.00013,11.06987]
[1777328302491,38.76,76877.27,0.0,0.85092,0.00013,11.07229]
[1777328302544,38.76,76877.27,0.0,0.85092,0.00013,11.07229]
[1777328308034,38.76,76877.14,0.0,0.85091,0.00013,11.07264]
[1777328308088,38.76,76877.14,0.0,0.85091,0.00013,11.07264]
[1777328308241,38.76,76877.51,0.0,0.85096,0.00013,11.0703]
[1777328309346,38.76,76877.51,0.0,0.85096,0.00013,11.0703]
[1777328309472,38.76,76877.51,0.0,0.85096,0.00013,11.0703]
[1777328309506,38.76,76877.03,0.0,0.8509,0.00013,11.07314]
[1777328309584,38.76,76877.03,0.0,0.8509,0.00013,11.07314]
[1777328309594,38.76,76877.03,0.0,0.8509,0.00013,11.07314]
[1777328312605,38.76,76875.83,0.0,0.85081,0.00013,11.07475]
[1777328312636,38.76,76875.83,0.0,0.85081,0.00013,11.07475]
[1777328312689,38.76,76875.83,0.0,0.85081,0.00013,11.07475]
[1777328313852,38.76,76877.08,0.0,0.85096,0.00013,11.06725]
[1777328313865,38.76,76877.08,0.0,0.85096,0.00013,11.06725]
[1777328313891,38.76,76877.08,0.0,0.85096,0.00013,11.06725]
[1777328313921,38.76,76877.08,0.0,0.85096,0.00013,11.06725]
[1777328314283,38.76,76876.83,0.0,0.85093,0.00013,11.06889]
[1777328318216,38.76,76876.96,0.0,0.85094,0.00013,11.06834]
[1777328318266,38.76,76876.96,0.0,0.85094,0.00013,11.06834]
[1777328318381,38.76,76876.96,0.0,0.85094,0.00013,11.06834]
[1777328318419,38.76,76876.96,0.0,0.85094,0.00013,11.06834]
[1777328319456,38.76,76876.45,0.0,0.85087,0.00013,11.07168]
[1777328319557,38.76,76876.45,0.0,0.85087,0.00013,11.07168]
[1777328319609,38.76,76876.45,0.0,0.85087,0.00013,11.07168]
[1777328320325,38.76,76876.32,0.0,0.85085,0.00013,11.0727]
[1777328322471,38.76,76877.29,0.0,0.85097,0.00013,11.06691]
[1777328322509,38.76,76876.73,0.0,0.8509,0.00013,11.07044]
[1777328322600,38.76,76876.73,0.0,0.8509,0.00013,11.07044]
[1777328322652,38.76,76876.73,0.0,0.8509,0.00013,11.07044]
[1777328327361,38.76,76877.7,0.0,0.85101,0.00013,11.06501]
[1777328329640,38.76,76877.17,0.0,0.85093,0.00013,11.06862]
[1777328329699,38.76,76877.17,0.0,0.85093,0.00013,11.06862]
[1777328329711,38.76,76877.17,0.0,0.85093,0.00013,11.06862]
[1777328329764,38.76,76877.17,0.0,0.85093,0.00013,11.06862]
[1777328333156,38.77,76877.48,0.0,0.85097,0.00013,11.0671]
[1777328333663,38.77,76877.16,0.0,0.85092,0.00013,11.06917]
[1777328333712,38.77,76877.16,0.0,0.85092,0.00013,11.06917]
[1777328333778,38.77,76877.16,0.0,0.85092,0.00013,11.06917]
[1777328334223,38.77,76877.16,0.0,0.85092,0.00013,11.06917]
[1777328335382,38.77,76877.55,0.0,0.85097,0.00013,11.06692]
[1777328335492,38.77,76877.55,0.0,0.85097,0.00013,11.06692]
[1777328335431,38.77,76877.3,0.0,0.85094,0.00013,11.06857]
[1777328335544,38.77,76877.3,0.0,0.85094,0.00013,11.06857]
[1777328336438,38.77,76877.73,0.0,0.85099,0.00013,11.06608]
[1777328340017,38.77,76879.06,0.0,0.85115,0.00013,11.05837]
[1777328340050,38.77,76879.06,0.0,0.85115,0.00013,11.05837]
[1777328340076,38.77,76879.06,0.0,0.85115,0.00013,11.05837]
[1777328340418,38.77,76879.06,0.0,0.85115,0.00013,11.05837]
[1777328340466,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328340553,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328340729,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328340884,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328340976,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328341034,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328341149,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328341203,38.77,76879.22,0.0,0.85116,0.00013,11.05753]
[1777328341473,38.77,76879.55,0.0,0.8512,0.00013,11.05565]
[1777328343639,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328343749,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328343758,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328343871,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328343980,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328344089,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328344111,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328344219,38.77,76879.4,0.0,0.85118,0.00013,11.05684]
[1777328344494,38.77,76884.74,0.0,0.85184,0.00013,11.02448]
[1777328344651,38.77,76884.74,0.0,0.85184,0.00013,11.02448]
[1777328344813,38.77,76884.74,0.0,0.85184,0.00013,11.02448]
[1777328344846,38.77,76884.74,0.0,0.85184,0.00013,11.02448]
[1777328344938,38.77,76884.74,0.0,0.85184,0.00013,11.02448]
[1777328344991,38.77,76884.74,0.0,0.85184,0.00013,11.02448]
[1777328345501,38.77,76886.89,0.0,0.85211,0.00012,11.01133]
[1777328346384,38.77,76886.89,0.0,0.85211,0.00012,11.01133]
[1777328346498,38.77,76886.89,0.0,0.85211,0.00012,11.01133]
[1777328347515,38.77,76889.33,0.0,0.85242,0.00012,10.99646]
[1777328349024,38.77,76890.24,0.0,0.85253,0.00012,10.99092]
[1777328349125,38.77,76890.24,0.0,0.85253,0.00012,10.99093]
[1777328350441,38.77,76890.24,0.0,0.85253,0.00012,10.99093]
[1777328350449,38.77,76890.24,0.0,0.85253,0.00012,10.99093]
[1777328350506,38.77,76890.24,0.0,0.85253,0.00012,10.99093]
[1777328350539,38.77,76891.31,0.0,0.85267,0.00012,10.98423]
[1777328351918,38.77,76892.25,0.0,0.85279,0.00012,10.97851]
[1777328352029,38.77,76892.25,0.0,0.85279,0.00012,10.97851]
[1777328352082,38.77,76892.25,0.0,0.85279,0.00012,10.97851]
[1777328357585,38.77,76891.69,0.0,0.85274,0.00012,10.98055]
[1777328361010,38.76,76890.61,0.0,0.85262,0.00012,10.98678]
[1777328361089,38.76,76890.15,0.0,0.85256,0.00012,10.9894]
[1777328362441,38.76,76890.15,0.0,0.85256,0.00012,10.9894]
[1777328362542,38.76,76889.61,0.0,0.8525,0.00012,10.99251]
[1777328362564,38.76,76889.61,0.0,0.8525,0.00012,10.99251]
[1777328362993,38.76,76889.61,0.0,0.8525,0.00012,10.99251]
[1777328363444,38.76,76889.61,0.0,0.8525,0.00012,10.99251]
[1777328363500,38.76,76886.47,0.0,0.85211,0.00012,11.01144]
[1777328363886,38.76,76886.47,0.0,0.85211,0.00012,11.01144]
[1777328363902,38.76,76886.47,0.0,0.85211,0.00012,11.01144]
[1777328363976,38.76,76878.57,0.0,0.85112,0.00013,11.05953]
[1777328364634,38.76,76876.56,0.0,0.85087,0.00013,11.07191]
[1777328365654,38.76,76876.56,0.0,0.85087,0.00013,11.07191]
[1777328365766,38.76,76876.56,0.0,0.85087,0.00013,11.07191]
[1777328365818,38.76,76876.56,0.0,0.85087,0.00013,11.07191]
[1777328367396,38.76,76876.81,0.0,0.8509,0.00013,11.07052]
[1777328367518,38.76,76876.81,0.0,0.8509,0.00013,11.07052]
[1777328367570,38.76,76876.81,0.0,0.85089,0.00013,11.07064]
[1777328373034,38.77,76876.66,0.0,0.85092,0.00013,11.06655]
[1777328373079,38.77,76876.66,0.0,0.85092,0.00013,11.06655]
[1777328373428,38.77,76876.66,0.0,0.85092,0.00013,11.06655]
[1777328373481,38.77,76876.36,0.0,0.85088,0.00013,11.0685]
[1777328373697,38.77,76872.87,0.0,0.85044,0.00013,11.08988]
[1777328375476,38.77,76872.87,0.0,0.85044,0.00013,11.08988]
[1777328375504,38.77,76872.87,0.0,0.85044,0.00013,11.08988]
[1777328375530,38.77,76872.87,0.0,0.85044,0.00013,11.08988]
[1777328375532,38.77,76871.48,0.0,0.85026,0.00013,11.09844]
[1777328375594,38.77,76871.48,0.0,0.85026,0.00013,11.09844]
[1777328380746,38.77,76870.96,0.0,0.85018,0.00013,11.10209]
[1777328385781,38.77,76870.19,0.0,0.85008,0.00013,11.10715]
[1777328388030,38.77,76869.94,0.0,0.85005,0.00013,11.10875]
[1777328388084,38.77,76869.94,0.0,0.85005,0.00013,11.10875]
[1777328388481,38.77,76869.94,0.0,0.85005,0.00013,11.10875]
[1777328388550,38.77,76869.94,0.0,0.85005,0.00013,11.10875]
[1777328388144,38.77,76870.05,0.0,0.85006,0.00013,11.10815]
[1777328388603,38.77,76870.05,0.0,0.85006,0.00013,11.10815]
[1777328390990,38.77,76869.86,0.0,0.85003,0.00013,11.10944]
[1777328391015,38.77,76869.86,0.0,0.85003,0.00013,11.10944]
[1777328391091,38.77,76869.86,0.0,0.85003,0.00013,11.10952]
[1777328391844,38.77,76869.86,0.0,0.85003,0.00013,11.10952]
[1777328392055,38.77,76869.86,0.0,0.85003,0.00013,11.10952]
[1777328392178,38.77,76869.86,0.0,0.85003,0.00013,11.10952]
[1777328392372,38.77,76869.86,0.0,0.85003,0.00013,11.10952]
[1777328392456,38.77,76870.39,0.0,0.8501,0.00013,11.10636]
[1777328392835,38.77,76857.22,0.0,0.84843,0.00013,11.18663]
[1777328393599,38.77,76857.22,0.0,0.84843,0.00013,11.18663]
[1777328393625,38.77,76857.22,0.0,0.84843,0.00013,11.18663]
[1777328393728,38.77,76857.22,0.0,0.84843,0.00013,11.18663]
[1777328393818,38.77,76857.22,0.0,0.84843,0.00013,11.18663]
[1777328394349,38.77,76857.22,0.0,0.84843,0.00013,11.18663]
[1777328394402,38.77,76857.22,0.0,0.84843,0.00013,11.18663]
[1777328394426,38.77,76851.95,0.0,0.84776,0.00013,11.21869]
[1777328394881,38.77,76851.95,0.0,0.84776,0.00013,11.21869]
[1777328394990,38.77,76851.95,0.0,0.84776,0.00013,11.21869]
[1777328395044,38.77,76851.95,0.0,0.84776,0.00013,11.21869]
[1777328395165,38.77,76851.95,0.0,0.84776,0.00013,11.21869]
[1777328395217,38.77,76851.95,0.0,0.84776,0.00013,11.21869]
[1777328401096,38.77,76851.48,0.0,0.84771,0.00013,11.22104]
[1777328406933,38.77,76851.92,0.0,0.84777,0.00013,11.21806]
[1777328408335,38.77,76851.92,0.0,0.84777,0.00013,11.21806]
[1777328408464,38.77,76851.92,0.0,0.84777,0.00013,11.21806]
[1777328408524,38.77,76851.92,0.0,0.84777,0.00013,11.21806]
[1777328408564,38.77,76851.92,0.0,0.84777,0.00013,11.21802]
[1777328410514,38.77,76851.92,0.0,0.84777,0.00013,11.21802]
[1777328410622,38.77,76851.92,0.0,0.84777,0.00013,11.21802]
[1777328410675,38.77,76851.92,0.0,0.84777,0.00013,11.21802]
[1777328413715,38.77,76851.67,0.0,0.84774,0.00013,11.21935]
[1777328413785,38.77,76851.67,0.0,0.84774,0.00013,11.21935]
[1777328413948,38.77,76851.67,0.0,0.84774,0.00013,11.21935]
[1777328415926,38.77,76851.87,0.0,0.84777,0.00013,11.21807]
[1777328415985,38.77,76851.87,0.0,0.84777,0.00013,11.21807]
[1777328416023,38.77,76851.87,0.0,0.84777,0.00013,11.21807]
[1777328416113,38.77,76852.0,0.0,0.84779,0.00013,11.21724]
[1777328418948,38.77,76851.86,0.0,0.84777,0.00013,11.21807]
[1777328419065,38.77,76851.86,0.0,0.84777,0.00013,11.21807]
[1777328419117,38.77,76851.86,0.0,0.84777,0.00013,11.21807]
[1777328419166,38.77,76851.86,0.0,0.84777,0.00013,11.21802]
[1777328421970,38.77,76851.76,0.0,0.84776,0.00013,11.21858]
[1777328422019,38.77,76851.76,0.0,0.84776,0.00013,11.21858]
[1777328422085,38.77,76851.76,0.0,0.84776,0.00013,11.21858]
[1777328422137,38.77,76851.76,0.0,0.84776,0.00013,11.21858]
[1777328427370,38.77,76851.38,0.0,0.84771,0.00013,11.22077]
[1777328427422,38.77,76851.38,0.0,0.84771,0.00013,11.22077]
[1777328427466,38.77,76851.38,0.0,0.84771,0.00013,11.22077]
[1777328427518,38.77,76851.38,0.0,0.84771,0.00013,11.22077]
[1777328427573,38.77,76851.66,0.0,0.84775,0.00013,11.21904]
[1777328431925,38.77,76851.6,0.0,0.8478,0.00013,11.21371]
[1777328432095,38.77,76851.6,0.0,0.8478,0.00013,11.21371]
[1777328432147,38.77,76851.6,0.0,0.8478,0.00013,11.21371]
[1777328435324,38.77,76851.3,0.0,0.84776,0.00013,11.21551]
[1777328435418,38.77,76851.3,0.0,0.84776,0.00013,11.21551]
[1777328435520,38.77,76851.3,0.0,0.84776,0.00013,11.21551]
[1777328435635,38.77,76851.2,0.0,0.84775,0.00013,11.21611]
[1777328435640,38.77,76851.2,0.0,0.84775,0.00013,11.21611]
[1777328435690,38.77,76851.2,0.0,0.84775,0.00013,11.21611]
[1777328436978,38.77,76851.59,0.0,0.8478,0.00013,11.21372]
[1777328437011,38.77,76851.59,0.0,0.8478,0.00013,11.21372]
[1777328437027,38.77,76851.59,0.0,0.8478,0.00013,11.21372]
[1777328437094,38.77,76851.59,0.0,0.8478,0.00013,11.21372]
[1777328437195,38.77,76851.59,0.0,0.8478,0.00013,11.21372]
[1777328442935,38.77,76851.72,0.0,0.84782,0.00013,11.2129]
[1777328442976,38.77,76851.72,0.0,0.84782,0.00013,11.2129]
[1777328443028,38.77,76851.72,0.0,0.84782,0.00013,11.2129]
[1777328443185,38.77,76851.63,0.0,0.84781,0.00013,11.21345]
[1777328448042,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448152,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448206,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448264,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448319,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448365,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448479,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448532,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448578,38.77,76851.58,0.0,0.8478,0.00013,11.21375]
[1777328448579,38.77,76851.47,0.0,0.84779,0.00013,11.21441]
[1777328448717,38.77,76851.47,0.0,0.84779,0.00013,11.21441]
[1777328448769,38.77,76851.47,0.0,0.84779,0.00013,11.21441]
[1777328449228,38.77,76850.86,0.0,0.84771,0.00013,11.21812]
[1777328450204,38.77,76850.86,0.0,0.84771,0.00013,11.21812]
[1777328450316,38.77,76850.86,0.0,0.84771,0.00013,11.21812]
[1777328450370,38.77,76850.86,0.0,0.84771,0.00013,11.21812]
[1777328450418,38.77,76850.86,0.0,0.84771,0.00013,11.21812]
[1777328450432,38.77,76850.86,0.0,0.84771,0.00013,11.21812]
[1777328450518,38.77,76849.92,0.0,0.84759,0.00013,11.22384]
[1777328451587,38.77,76849.92,0.0,0.84759,0.00013,11.22384]
[1777328451698,38.77,76849.85,0.0,0.84758,0.00013,11.22425]
[1777328451750,38.77,76849.85,0.0,0.84758,0.00013,11.22425]
[1777328453718,38.77,76850.2,0.0,0.84763,0.00013,11.22209]
[1777328453843,38.77,76850.2,0.0,0.84763,0.00013,11.22209]
[1777328453895,38.77,76850.2,0.0,0.84763,0.00013,11.22209]
[1777328454263,38.77,76850.22,0.0,0.84763,0.00013,11.22196]
[1777328459153,38.77,76850.02,0.0,0.8476,0.00013,11.22313]
[1777328459271,38.77,76850.02,0.0,0.8476,0.00013,11.22313]
[1777328459293,38.77,76850.02,0.0,0.8476,0.00013,11.22313]
[1777328459297,38.77,76849.75,0.0,0.84757,0.00013,11.22477]
[1777328464591,38.77,76849.77,0.0,0.84757,0.00013,11.2246]
[1777328464623,38.77,76850.12,0.0,0.84762,0.00013,11.22246]
[1777328464702,38.77,76850.12,0.0,0.84762,0.00013,11.22246]
[1777328464754,38.77,76850.12,0.0,0.84762,0.00013,11.22246]
[1777328465340,38.77,76849.66,0.0,0.84756,0.00013,11.22526]
[1777328467066,38.77,76850.18,0.0,0.84763,0.00013,11.22208]
[1777328467186,38.77,76850.18,0.0,0.84763,0.00013,11.22208]
[1777328467284,38.77,76850.18,0.0,0.84763,0.00013,11.22208]
[1777328467298,38.77,76850.18,0.0,0.84763,0.00013,11.22208]
[1777328467413,38.77,76850.18,0.0,0.84763,0.00013,11.22208]
[1777328467442,38.77,76850.18,0.0,0.84763,0.00013,11.22208]
[1777328467470,38.77,76850.39,0.0,0.84765,0.00013,11.2208]
[1777328469840,38.77,76851.17,0.0,0.84775,0.00013,11.21605]
[1777328469856,38.77,76851.17,0.0,0.84775,0.00013,11.21605]
[1777328469909,38.77,76851.17,0.0,0.84775,0.00013,11.21605]
[1777328470374,38.77,76851.42,0.0,0.84778,0.00013,11.21453]
[1777328475405,38.77,76852.61,0.0,0.84794,0.00013,11.20733]
[1777328475510,38.77,76852.61,0.0,0.84794,0.00013,11.20733]
[1777328475564,38.77,76852.61,0.0,0.84794,0.00013,11.20733]
[1777328475611,38.77,76852.63,0.0,0.84794,0.00013,11.20723]
[1777328479438,38.77,76857.99,0.0,0.84862,0.00013,11.17468]
[1777328479673,38.77,76857.99,0.0,0.84862,0.00013,11.17468]
[1777328479720,38.77,76857.99,0.0,0.84862,0.00013,11.17468]
[1777328479728,38.77,76857.99,0.0,0.84862,0.00013,11.17468]
[1777328480344,38.77,76857.99,0.0,0.84862,0.00013,11.17468]
[1777328480505,38.77,76857.99,0.0,0.84862,0.00013,11.17468]
[1777328480625,38.77,76857.99,0.0,0.84862,0.00013,11.17468]
[1777328480605,38.77,76860.05,0.0,0.84888,0.00013,11.1622]
[1777328480698,38.77,76860.05,0.0,0.84888,0.00013,11.1622]
[1777328481452,38.77,76860.11,0.0,0.84888,0.00013,11.16191]
[1777328482803,38.77,76859.85,0.0,0.84885,0.00013,11.16357]
[1777328482923,38.77,76859.85,0.0,0.84885,0.00013,11.16357]
[1777328483152,38.77,76859.85,0.0,0.84885,0.00013,11.16357]
[1777328483179,38.77,76859.85,0.0,0.84885,0.00013,11.16364]
[1777328488030,38.77,76861.4,0.0,0.84904,0.00013,11.1545]
[1777328488083,38.77,76861.4,0.0,0.84904,0.00013,11.1545]
[1777328488149,38.77,76861.4,0.0,0.84904,0.00013,11.1545]
[1777328488189,38.77,76861.4,0.0,0.84904,0.00013,11.1545]
[1777328488501,38.77,76859.55,0.0,0.8488,0.00013,11.16584]
[1777328493200,38.77,76858.95,0.0,0.84878,0.00013,11.16403]
[1777328498572,38.77,76859.94,0.0,0.8489,0.00013,11.15839]
[1777328503519,38.77,76861.85,0.0,0.84914,0.00013,11.14699]
[1777328503571,38.77,76861.85,0.0,0.84914,0.00013,11.14699]
[1777328503613,38.77,76861.85,0.0,0.84914,0.00013,11.14699]
[1777328503644,38.77,76861.85,0.0,0.84914,0.00013,11.14699]
[1777328503619,38.77,76861.85,0.0,0.84913,0.00013,11.14706]
[1777328504238,38.77,76861.85,0.0,0.84913,0.00013,11.14706]
[1777328509649,38.77,76861.63,0.0,0.8491,0.00013,11.14879]
[1777328509839,38.77,76861.63,0.0,0.8491,0.00013,11.14879]
[1777328509903,38.77,76861.63,0.0,0.8491,0.00013,11.14879]
[1777328509921,38.77,76861.63,0.0,0.8491,0.00013,11.14879]
[1777328510466,38.77,76861.63,0.0,0.8491,0.00013,11.14879]
[1777328510655,38.77,76861.78,0.0,0.84912,0.00013,11.14794]
[1777328513014,38.77,76862.7,0.0,0.84923,0.00013,11.14245]
[1777328513677,38.77,76873.62,0.0,0.85061,0.00013,11.07603]
[1777328513850,38.77,76873.62,0.0,0.85061,0.00013,11.07603]
[1777328513984,38.77,76873.62,0.0,0.85061,0.00013,11.07603]
[1777328514961,38.77,76874.68,0.0,0.85074,0.00013,11.06964]
[1777328515101,38.77,76874.68,0.0,0.85074,0.00013,11.06964]
[1777328515308,38.77,76874.68,0.0,0.85074,0.00013,11.06964]
[1777328515690,38.77,76874.99,0.0,0.85078,0.00013,11.0679]
[1777328516115,38.77,76874.99,0.0,0.85078,0.00013,11.0679]
[1777328516226,38.77,76874.99,0.0,0.85078,0.00013,11.0679]
[1777328516462,38.77,76874.99,0.0,0.85078,0.00013,11.0679]
[1777328516563,38.77,76874.99,0.0,0.85077,0.00013,11.06806]
[1777328516811,38.77,76874.99,0.0,0.85077,0.00013,11.06806]
[1777328516925,38.77,76874.99,0.0,0.85077,0.00013,11.06806]
[1777328517161,38.77,76874.99,0.0,0.85077,0.00013,11.06806]
[1777328517262,38.78,76873.1,0.0,0.85053,0.00013,11.07972]
[1777328518313,38.78,76873.1,0.0,0.85053,0.00013,11.07972]
[1777328518427,38.78,76873.1,0.0,0.85053,0.00013,11.07972]
[1777328518541,38.78,76873.1,0.0,0.85053,0.00013,11.07972]
[1777328518656,38.78,76873.1,0.0,0.85053,0.00013,11.07972]
[1777328518641,38.78,76872.15,0.0,0.85041,0.00013,11.08565]
[1777328523747,38.78,76872.86,0.0,0.85049,0.00013,11.08198]
[1777328525248,38.78,76872.86,0.0,0.85049,0.00013,11.08198]
[1777328525363,38.78,76872.86,0.0,0.85049,0.00013,11.08198]
[1777328525596,38.78,76872.86,0.0,0.85049,0.00013,11.08198]
[1777328525597,38.78,76872.87,0.0,0.85048,0.00013,11.08217]
[1777328530796,38.78,76874.05,0.0,0.85062,0.00013,11.07571]
[1777328533333,38.78,76874.13,0.0,0.85062,0.00013,11.07535]
[1777328533439,38.78,76874.13,0.0,0.85062,0.00013,11.07535]
[1777328533669,38.78,76874.13,0.0,0.85062,0.00013,11.07535]
[1777328533504,38.78,76874.94,0.0,0.85072,0.00013,11.07054]
[1777328538852,38.78,76875.13,0.0,0.85073,0.00013,11.07016]
[1777328546907,38.79,76875.01,0.0,0.8507,0.00013,11.07185]
[1777328554965,38.79,76875.46,0.0,0.85079,0.00013,11.06437]
[1777328558030,38.79,76876.21,0.0,0.85088,0.00013,11.06004]
[1777328558083,38.79,76876.21,0.0,0.85088,0.00013,11.06004]
[1777328558513,38.79,76876.21,0.0,0.85088,0.00013,11.06004]
[1777328558584,38.79,76876.21,0.0,0.85088,0.00013,11.06004]
[1777328558608,38.79,76876.1,0.0,0.85087,0.00013,11.06083]
[1777328562438,38.79,76875.66,0.0,0.8508,0.00013,11.06387]
[1777328562490,38.79,76875.66,0.0,0.8508,0.00013,11.06387]
[1777328562626,38.79,76875.66,0.0,0.8508,0.00013,11.06387]
[1777328562678,38.79,76875.66,0.0,0.8508,0.00013,11.06387]
[1777328568477,38.8,76876.49,0.0,0.8509,0.00013,11.05951]
[1777328568592,38.8,76876.49,0.0,0.8509,0.00013,11.05951]
[1777328568645,38.8,76876.49,0.0,0.8509,0.00013,11.05951]
[1777328568692,38.8,76876.37,0.0,0.85088,0.00013,11.06036]
[1777328576112,38.8,76876.0,0.0,0.85081,0.00013,11.06348]
[1777328577963,38.8,76876.0,0.0,0.85081,0.00013,11.06348]
[1777328578029,38.8,76876.0,0.0,0.85081,0.00013,11.06348]
[1777328578086,38.8,76876.0,0.0,0.85081,0.00013,11.06348]
[1777328578228,38.8,76876.0,0.0,0.85081,0.00013,11.06348]
[1777328578303,38.8,76876.0,0.0,0.85081,0.00013,11.06348]
[1777328578380,38.8,76876.0,0.0,0.85081,0.00013,11.06369]
[1777328579109,38.8,76876.0,0.0,0.85081,0.00013,11.06369]
[1777328579133,38.8,76866.01,0.0,0.84955,0.00013,11.12457]
[1777328580681,38.8,76866.01,0.0,0.84955,0.00013,11.12457]
[1777328580751,38.8,76861.21,0.0,0.84894,0.00013,11.1538]
[1777328581111,38.8,76861.21,0.0,0.84894,0.00013,11.1538]
[1777328581127,38.8,76861.21,0.0,0.84894,0.00013,11.1538]
[1777328581388,38.8,76861.21,0.0,0.84894,0.00013,11.1538]
[1777328581420,38.8,76861.21,0.0,0.84894,0.00013,11.1538]
[1777328581548,38.8,76861.21,0.0,0.84894,0.00013,11.1538]
[1777328581669,38.8,76861.21,0.0,0.84894,0.00013,11.1538]
[1777328581747,38.8,76861.11,0.0,0.84893,0.00013,11.15439]
[1777328582003,38.8,76861.11,0.0,0.84893,0.00013,11.15439]
[1777328582182,38.8,76861.11,0.0,0.84893,0.00013,11.15439]
[1777328582308,38.8,76861.11,0.0,0.84893,0.00013,11.15439]
[1777328582359,38.8,76861.11,0.0,0.84893,0.00013,11.15439]
[1777328582424,38.8,76861.11,0.0,0.84893,0.00013,11.15439]
[1777328582492,38.8,76861.11,0.0,0.84893,0.00013,11.15439]
[1777328583692,38.8,76859.36,0.0,0.84871,0.00013,11.16503]
[1777328583807,38.8,76859.41,0.0,0.84871,0.00013,11.16469]
[1777328583860,38.8,76859.41,0.0,0.84871,0.00013,11.16469]
[1777328589203,38.8,76858.65,0.0,0.84862,0.00013,11.16923]
[1777328592580,38.8,76859.58,0.0,0.84874,0.00013,11.16355]
[1777328592627,38.8,76859.58,0.0,0.84874,0.00013,11.16355]
[1777328592684,38.8,76859.58,0.0,0.84874,0.00013,11.16355]
[1777328592736,38.8,76859.58,0.0,0.84874,0.00013,11.16355]
[1777328593681,38.8,76859.57,0.0,0.84873,0.00013,11.16361]
[1777328593726,38.8,76859.57,0.0,0.84873,0.00013,11.16361]
[1777328593744,38.8,76859.6,0.0,0.84874,0.00013,11.16343]
[1777328593789,38.8,76859.6,0.0,0.84874,0.00013,11.16343]
[1777328593830,38.8,76859.6,0.0,0.84874,0.00013,11.16343]
[1777328593846,38.8,76859.6,0.0,0.84874,0.00013,11.16343]
[1777328598941,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599054,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599108,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599193,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599204,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599287,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599406,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599549,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599644,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599760,38.8,76860.08,0.0,0.8488,0.00013,11.16054]
[1777328599745,38.8,76859.58,0.0,0.84874,0.00013,11.16359]
[1777328599895,38.8,76859.58,0.0,0.84874,0.00013,11.16359]
[1777328600741,38.8,76859.58,0.0,0.84874,0.00013,11.16359]
[1777328600279,38.8,76859.64,0.0,0.84874,0.00013,11.16323]
[1777328600856,38.8,76859.64,0.0,0.84874,0.00013,11.16323]
[1777328600960,38.8,76859.64,0.0,0.84874,0.00013,11.16323]
[1777328600974,38.8,76859.64,0.0,0.84874,0.00013,11.16323]
[1777328601074,38.8,76859.64,0.0,0.84874,0.00013,11.16323]
[1777328601149,38.8,76859.64,0.0,0.84874,0.00013,11.16323]
[1777328603505,38.8,76860.9,0.0,0.8489,0.00013,11.1556]
[1777328603618,38.8,76860.9,0.0,0.8489,0.00013,11.1556]
[1777328603667,38.8,76860.9,0.0,0.8489,0.00013,11.1556]
[1777328603720,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328603821,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328603884,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328604013,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328604134,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328604520,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328604629,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328604724,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328604744,38.8,76860.91,0.0,0.8489,0.00013,11.15556]
[1777328604729,38.8,76863.83,0.0,0.84927,0.00013,11.13781]
[1777328604796,38.8,76863.83,0.0,0.84927,0.00013,11.13781]
[1777328605339,38.8,76863.83,0.0,0.84927,0.00013,11.13781]
[1777328605450,38.8,76863.83,0.0,0.84927,0.00013,11.13781]
[1777328605502,38.8,76863.83,0.0,0.84927,0.00013,11.13781]
[1777328605551,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328605875,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328605891,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328606004,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328606060,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328606346,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328606694,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328606726,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328606752,38.8,76863.45,0.0,0.84922,0.00013,11.14017]
[1777328606837,38.8,76863.62,0.0,0.84924,0.00013,11.13918]
[1777328606889,38.8,76863.62,0.0,0.84924,0.00013,11.13918]
[1777328607454,38.8,76863.62,0.0,0.84924,0.00013,11.13918]
[1777328607546,38.8,76863.62,0.0,0.84924,0.00013,11.13918]
[1777328607599,38.8,76863.62,0.0,0.84924,0.00013,11.13918]
[1777328607707,38.8,76863.62,0.0,0.84924,0.00013,11.13918]
[1777328607745,38.8,76863.62,0.0,0.84924,0.00013,11.13918]
[1777328607659,38.8,76863.82,0.0,0.84927,0.00013,11.13801]
[1777328608336,38.8,76863.93,0.0,0.84928,0.00013,11.13739]
[1777328610791,38.8,76864.21,0.0,0.84932,0.00013,11.13573]
[1777328610903,38.8,76864.21,0.0,0.84932,0.00013,11.13573]
[1777328610955,38.8,76864.21,0.0,0.84932,0.00013,11.13573]
[1777328611004,38.8,76864.21,0.0,0.84937,0.00013,11.13019]
[1777328613505,38.8,76864.21,0.0,0.84937,0.00013,11.13019]
[1777328613553,38.8,76864.21,0.0,0.84937,0.00013,11.13019]
[1777328613679,38.8,76864.21,0.0,0.84937,0.00013,11.13019]
[1777328613684,38.8,76864.21,0.0,0.84937,0.00013,11.13019]
[1777328613781,38.8,76864.21,0.0,0.84937,0.00013,11.13029]
[1777328616216,38.8,76864.23,0.0,0.84937,0.00013,11.13022]
[1777328616316,38.8,76864.23,0.0,0.84937,0.00013,11.13022]
[1777328616373,38.8,76864.23,0.0,0.84937,0.00013,11.13022]
[1777328620491,38.8,76864.31,0.0,0.84938,0.00013,11.13001]
[1777328620550,38.8,76864.31,0.0,0.84938,0.00013,11.13001]
[1777328620602,38.8,76864.31,0.0,0.84938,0.00013,11.13001]
[1777328620703,38.8,76864.31,0.0,0.84937,0.00013,11.13006]
[1777328621586,38.8,76864.31,0.0,0.84937,0.00013,11.13006]
[1777328621636,38.8,76864.31,0.0,0.84937,0.00013,11.13006]
[1777328621645,38.8,76864.31,0.0,0.84937,0.00013,11.13006]
[1777328622251,38.8,76864.31,0.0,0.84937,0.00013,11.13012]
[1777328622298,38.8,76864.31,0.0,0.84937,0.00013,11.13012]
[1777328622304,38.8,76864.31,0.0,0.84937,0.00013,11.13012]
[1777328622427,38.8,76864.31,0.0,0.84937,0.00013,11.13012]
[1777328622536,38.8,76864.31,0.0,0.84937,0.00013,11.13012]
[1777328622636,38.8,76865.07,0.0,0.84947,0.00013,11.12555]
[1777328623437,38.8,76865.07,0.0,0.84947,0.00013,11.12555]
[1777328623557,38.8,76865.07,0.0,0.84947,0.00013,11.12555]
[1777328623606,38.8,76865.07,0.0,0.84947,0.00013,11.12555]
[1777328623655,38.8,76865.43,0.0,0.84951,0.00013,11.12342]
[1777328628027,38.8,76867.02,0.0,0.84971,0.00013,11.11395]
[1777328628078,38.8,76867.02,0.0,0.84971,0.00013,11.11395]
[1777328628248,38.8,76867.02,0.0,0.84971,0.00013,11.11395]
[1777328628349,38.8,76867.02,0.0,0.84971,0.00013,11.1141]
[1777328632857,38.8,76867.62,0.0,0.84978,0.00013,11.11076]
[1777328632911,38.8,76867.62,0.0,0.84978,0.00013,11.11076]
[1777328633512,38.81,76869.37,0.0,0.85,0.00013,11.10019]
[1777328637413,38.81,76869.48,0.0,0.85,0.00013,11.09981]
[1777328637517,38.81,76869.48,0.0,0.85,0.00013,11.09981]
[1777328637545,38.81,76869.48,0.0,0.85,0.00013,11.09981]
[1777328637762,38.81,76869.48,0.0,0.85,0.00013,11.09981]
[1777328637783,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328637907,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328637961,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328638552,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328638567,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328638577,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328638682,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328638718,38.81,76869.95,0.0,0.85006,0.00013,11.09704]
[1777328638782,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328638976,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639069,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639400,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639475,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639592,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639619,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639631,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639737,38.81,76864.92,0.0,0.84942,0.00013,11.12773]
[1777328639730,38.81,76863.62,0.0,0.84926,0.00013,11.13569]
[1777328639916,38.81,76863.62,0.0,0.84926,0.00013,11.13569]
[1777328640090,38.81,76863.62,0.0,0.84926,0.00013,11.13569]
[1777328640212,38.81,76863.62,0.0,0.84926,0.00013,11.13569]
[1777328640561,38.81,76862.3,0.0,0.84909,0.00013,11.14375]
[1777328641398,38.81,76862.3,0.0,0.84909,0.00013,11.14375]
[1777328641411,38.81,76862.3,0.0,0.84909,0.00013,11.14375]
[1777328641511,38.81,76862.3,0.0,0.84909,0.00013,11.14375]
[1777328641563,38.81,76862.3,0.0,0.84909,0.00013,11.14375]
[1777328641568,38.81,76862.97,0.0,0.84917,0.00013,11.13971]
[1777328643036,38.81,76862.94,0.0,0.84917,0.00013,11.13992]
[1777328643083,38.81,76862.94,0.0,0.84917,0.00013,11.13992]
[1777328643582,38.81,76861.96,0.0,0.84905,0.00013,11.1459]
[1777328644249,38.81,76861.96,0.0,0.84905,0.00013,11.1459]
[1777328644277,38.81,76861.96,0.0,0.84905,0.00013,11.1459]
[1777328644589,38.81,76861.85,0.0,0.84903,0.00013,11.14657]
[1777328647075,38.81,76862.78,0.0,0.84915,0.00013,11.14093]
[1777328647186,38.81,76862.78,0.0,0.84915,0.00013,11.14093]
[1777328647238,38.81,76862.78,0.0,0.84915,0.00013,11.14093]
[1777328648163,38.81,76862.62,0.0,0.84913,0.00013,11.14192]
[1777328648217,38.81,76862.62,0.0,0.84913,0.00013,11.14192]
[1777328651104,38.81,76862.62,0.0,0.84913,0.00013,11.14193]
[1777328651135,38.81,76862.62,0.0,0.84913,0.00013,11.14193]
[1777328651184,38.81,76862.62,0.0,0.84913,0.00013,11.14197]
[1777328652585,38.81,76862.62,0.0,0.84913,0.00013,11.14197]
[1777328652699,38.81,76862.62,0.0,0.84913,0.00013,11.14197]
[1777328652746,38.81,76862.62,0.0,0.84913,0.00013,11.14197]
[1777328661708,38.81,76862.77,0.0,0.84914,0.00013,11.14122]
[1777328667750,38.81,76862.39,0.0,0.84909,0.00013,11.14365]
[1777328667946,38.81,76862.39,0.0,0.84909,0.00013,11.14365]
[1777328668059,38.81,76862.39,0.0,0.84909,0.00013,11.14365]
[1777328668111,38.81,76862.39,0.0,0.84909,0.00013,11.14365]
[1777328668757,38.81,76862.77,0.0,0.84914,0.00013,11.14135]
[1777328673602,38.81,76862.68,0.0,0.84919,0.00013,11.13633]
[1777328673659,38.81,76862.68,0.0,0.84919,0.00013,11.13633]
[1777328673689,38.81,76862.68,0.0,0.84919,0.00013,11.13633]
[1777328678827,38.81,76862.79,0.0,0.8492,0.00013,11.13581]
[1777328682333,38.81,76862.56,0.0,0.84917,0.00013,11.13728]
[1777328682380,38.81,76862.56,0.0,0.84917,0.00013,11.13728]
[1777328682460,38.81,76862.56,0.0,0.84917,0.00013,11.13728]
[1777328682512,38.81,76862.56,0.0,0.84917,0.00013,11.13728]
[1777328684367,38.81,76863.09,0.0,0.84923,0.00013,11.13411]
[1777328684485,38.81,76863.09,0.0,0.84923,0.00013,11.13411]
[1777328684638,38.81,76863.09,0.0,0.84923,0.00013,11.13411]
[1777328684661,38.81,76863.09,0.0,0.84923,0.00013,11.13411]
[1777328684702,38.81,76863.09,0.0,0.84923,0.00013,11.13411]
[1777328684740,38.81,76863.09,0.0,0.84923,0.00013,11.13413]
[1777328688029,38.81,76863.09,0.0,0.84923,0.00013,11.13419]
[1777328688084,38.81,76863.09,0.0,0.84923,0.00013,11.13419]
[1777328688130,38.81,76862.96,0.0,0.84921,0.00013,11.13504]
[1777328689301,38.81,76862.96,0.0,0.84921,0.00013,11.13504]
[1777328689326,38.81,76862.96,0.0,0.84921,0.00013,11.13504]
[1777328689347,38.81,76862.91,0.0,0.84921,0.00013,11.13537]
[1777328693028,38.81,76863.09,0.0,0.84923,0.00013,11.1343]
[1777328693082,38.81,76863.09,0.0,0.84923,0.00013,11.1343]
[1777328694440,38.81,76863.12,0.0,0.84923,0.00013,11.1342]
[1777328694492,38.81,76863.12,0.0,0.84923,0.00013,11.1342]
[1777328694542,38.81,76863.12,0.0,0.84923,0.00013,11.13423]
[1777328700317,38.81,76863.03,0.0,0.84922,0.00013,11.13483]
[1777328700385,38.81,76863.03,0.0,0.84922,0.00013,11.13483]
[1777328700403,38.81,76863.03,0.0,0.84922,0.00013,11.13483]
[1777328700525,38.81,76863.03,0.0,0.84922,0.00013,11.13483]
[1777328700537,38.81,76863.03,0.0,0.84922,0.00013,11.13483]
[1777328700542,38.81,76863.09,0.0,0.84922,0.00013,11.13457]
[1777328702273,38.81,76863.09,0.0,0.84922,0.00013,11.13457]
[1777328702325,38.81,76863.09,0.0,0.84922,0.00013,11.13457]
[1777328702409,38.81,76863.09,0.0,0.84922,0.00013,11.13457]
[1777328702441,38.81,76863.09,0.0,0.84922,0.00013,11.13457]
[1777328706130,38.81,76862.66,0.0,0.84917,0.00013,11.13731]
[1777328706181,38.81,76862.66,0.0,0.84917,0.00013,11.13731]
[1777328706234,38.81,76862.66,0.0,0.84917,0.00013,11.13731]
[1777328706282,38.81,76862.66,0.0,0.84917,0.00013,11.13733]
[1777328707590,38.81,76862.66,0.0,0.84917,0.00013,11.13733]
[1777328707637,38.81,76862.66,0.0,0.84917,0.00013,11.13733]
[1777328707680,38.81,76862.66,0.0,0.84917,0.00013,11.13733]
[1777328707752,38.81,76862.66,0.0,0.84917,0.00013,11.13733]
[1777328707804,38.81,76862.66,0.0,0.84917,0.00013,11.13733]
[1777328711578,38.81,76862.93,0.0,0.8492,0.00013,11.13577]
[1777328711647,38.81,76862.93,0.0,0.8492,0.00013,11.13577]
[1777328711701,38.81,76862.93,0.0,0.8492,0.00013,11.13577]
[1777328718029,38.81,76862.97,0.0,0.8492,0.00013,11.13572]
[1777328718083,38.81,76862.97,0.0,0.8492,0.00013,11.13572]
[1777328718274,38.81,76862.97,0.0,0.8492,0.00013,11.13572]
[1777328718299,38.81,76862.97,0.0,0.8492,0.00013,11.13572]
[1777328718345,38.81,76862.92,0.0,0.84919,0.00013,11.13609]
[1777328723032,38.81,76863.0,0.0,0.8492,0.00013,11.13573]
[1777328728171,38.81,76863.01,0.0,0.8492,0.00013,11.13594]
[1777328730172,38.81,76862.95,0.0,0.84919,0.00013,11.13633]
[1777328730212,38.81,76862.95,0.0,0.84919,0.00013,11.13633]
[1777328730309,38.81,76862.95,0.0,0.84919,0.00013,11.13633]
[1777328730362,38.81,76862.95,0.0,0.84919,0.00013,11.13633]
[1777328730363,38.81,76862.13,0.0,0.84908,0.00013,11.14134]
[1777328732625,38.81,76862.44,0.0,0.84918,0.00013,11.13382]
[1777328732735,38.81,76862.44,0.0,0.84918,0.00013,11.13382]
[1777328732787,38.81,76862.44,0.0,0.84918,0.00013,11.13382]
[1777328732836,38.81,76862.44,0.0,0.84918,0.00013,11.13384]
[1777328738116,38.81,76862.13,0.0,0.84914,0.00013,11.13583]
[1777328738230,38.81,76862.13,0.0,0.84914,0.00013,11.13583]
[1777328738283,38.81,76862.13,0.0,0.84914,0.00013,11.13583]
[1777328738331,38.81,76862.56,0.0,0.84919,0.00013,11.13324]
[1777328743130,38.82,76862.44,0.0,0.84918,0.00013,11.13403]
[1777328743194,38.82,76862.44,0.0,0.84918,0.00013,11.13403]
[1777328743271,38.82,76862.44,0.0,0.84918,0.00013,11.13403]
[1777328743301,38.82,76862.44,0.0,0.84918,0.00013,11.13403]
[1777328743333,38.82,76862.44,0.0,0.84918,0.00013,11.13407]
[1777328746071,38.82,76862.44,0.0,0.84917,0.00013,11.13411]
[1777328746190,38.82,76862.44,0.0,0.84917,0.00013,11.13411]
[1777328746216,38.82,76862.44,0.0,0.84917,0.00013,11.13411]
[1777328746302,38.82,76862.44,0.0,0.84917,0.00013,11.13411]
[1777328746324,38.82,76862.44,0.0,0.84917,0.00013,11.13411]
[1777328746419,38.82,76862.44,0.0,0.84917,0.00013,11.13411]
[1777328746432,38.82,76862.44,0.0,0.84917,0.00013,11.13411]
[1777328746514,38.82,76865.32,0.0,0.84954,0.00013,11.11661]
[1777328747079,38.82,76865.32,0.0,0.84954,0.00013,11.11661]
[1777328747203,38.82,76865.32,0.0,0.84954,0.00013,11.11661]
[1777328747294,38.82,76865.32,0.0,0.84954,0.00013,11.11661]
[1777328747349,38.82,76865.32,0.0,0.84954,0.00013,11.11661]
[1777328747376,38.82,76865.32,0.0,0.84954,0.00013,11.11661]
[1777328747387,38.82,76865.32,0.0,0.84954,0.00013,11.11661]
[1777328747437,38.82,76868.78,0.0,0.84998,0.00013,11.09562]
[1777328748312,38.82,76873.1,0.0,0.85052,0.00013,11.06942]
[1777328749558,38.82,76873.1,0.0,0.85052,0.00013,11.06942]
[1777328749573,38.82,76873.1,0.0,0.85052,0.00013,11.06942]
[1777328749690,38.82,76873.1,0.0,0.85052,0.00013,11.06942]
[1777328749724,38.82,76873.1,0.0,0.85052,0.00013,11.06942]
[1777328749746,38.82,76873.1,0.0,0.85052,0.00013,11.06942]
[1777328749749,38.82,76873.1,0.0,0.85052,0.00013,11.06942]
[1777328749830,38.82,76874.53,0.0,0.8507,0.00013,11.06085]
[1777328750109,38.82,76874.53,0.0,0.8507,0.00013,11.06085]
[1777328753173,38.82,76874.57,0.0,0.85069,0.00013,11.06101]
[1777328753194,38.82,76874.57,0.0,0.85069,0.00013,11.06101]
[1777328753349,38.82,76874.74,0.0,0.85071,0.00013,11.06011]
[1777328754204,38.82,76874.74,0.0,0.85071,0.00013,11.06011]
[1777328754356,38.82,76874.91,0.0,0.85073,0.00013,11.05921]
[1777328759391,38.82,76873.38,0.0,0.85053,0.00013,11.06912]
[1777328760071,38.82,76873.38,0.0,0.85053,0.00013,11.06912]
[1777328760117,38.82,76873.38,0.0,0.85053,0.00013,11.06912]
[1777328760398,38.82,76874.25,0.0,0.85063,0.00013,11.06394]
[1777328761317,38.82,76874.25,0.0,0.85063,0.00013,11.06394]
[1777328761367,38.82,76874.25,0.0,0.85063,0.00013,11.06394]
[1777328761405,38.82,76873.21,0.0,0.8505,0.00013,11.07038]
[1777328766126,38.82,76873.18,0.0,0.85049,0.00013,11.071]
[1777328766164,38.82,76873.18,0.0,0.85049,0.00013,11.071]
[1777328766187,38.82,76873.18,0.0,0.85049,0.00013,11.071]
[1777328766248,38.82,76873.18,0.0,0.85049,0.00013,11.071]
[1777328768076,38.82,76873.88,0.0,0.85057,0.00013,11.06694]
[1777328768114,38.82,76873.88,0.0,0.85057,0.00013,11.06694]
[1777328768185,38.82,76873.88,0.0,0.85057,0.00013,11.06694]
[1777328768204,38.82,76873.88,0.0,0.85057,0.00013,11.06694]
[1777328768453,38.82,76874.2,0.0,0.85061,0.00013,11.0651]
[1777328769734,38.82,76874.2,0.0,0.85061,0.00013,11.0651]
[1777328769791,38.82,76874.2,0.0,0.85061,0.00013,11.0651]
[1777328769859,38.82,76874.2,0.0,0.85061,0.00013,11.0651]
[1777328769836,38.82,76873.87,0.0,0.85057,0.00013,11.06721]
[1777328775460,38.83,76874.34,0.0,0.85061,0.00013,11.06486]
[1777328775579,38.83,76874.34,0.0,0.85061,0.00013,11.06486]
[1777328775595,38.83,76874.34,0.0,0.85061,0.00013,11.06486]
[1777328780834,38.83,76874.12,0.0,0.85058,0.00013,11.06669]
[1777328780940,38.83,76874.12,0.0,0.85058,0.00013,11.06669]
[1777328781002,38.83,76874.39,0.0,0.85061,0.00013,11.06514]
[1777328781545,38.83,76878.42,0.0,0.85111,0.00013,11.04074]
[1777328783739,38.83,76878.57,0.0,0.85113,0.00013,11.03996]
[1777328783871,38.83,76878.57,0.0,0.85113,0.00013,11.03996]
[1777328783919,38.83,76878.57,0.0,0.85113,0.00013,11.03996]
[1777328783831,38.83,76879.08,0.0,0.85119,0.00013,11.03698]
[1777328783972,38.83,76879.08,0.0,0.85119,0.00013,11.03698]
[1777328786307,38.83,76879.12,0.0,0.85119,0.00013,11.037]
[1777328786411,38.83,76879.12,0.0,0.85119,0.00013,11.037]
[1777328786464,38.83,76879.12,0.0,0.85119,0.00013,11.037]
[1777328790850,38.83,76879.8,0.0,0.85127,0.00013,11.03335]
[1777328790899,38.83,76879.8,0.0,0.85127,0.00013,11.03335]
[1777328790955,38.83,76879.8,0.0,0.85127,0.00013,11.03335]
[1777328790922,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791457,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791578,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791602,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791717,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791823,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791862,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791922,38.83,76881.79,0.0,0.85152,0.00013,11.02117]
[1777328791905,38.83,76882.96,0.0,0.85172,0.00013,11.00834]
[1777328792102,38.83,76882.96,0.0,0.85172,0.00013,11.00834]
[1777328792262,38.83,76882.96,0.0,0.85172,0.00013,11.00834]
[1777328792409,38.83,76882.96,0.0,0.85172,0.00013,11.00834]
[1777328792466,38.83,76882.96,0.0,0.85172,0.00013,11.00834]
[1777328792599,38.83,76882.96,0.0,0.85172,0.00013,11.00834]
[1777328792611,38.83,76882.96,0.0,0.85172,0.00013,11.00834]
[1777328792622,38.83,76883.56,0.0,0.8518,0.00013,11.00463]
[1777328793048,38.83,76883.56,0.0,0.8518,0.00013,11.00463]
[1777328793085,38.83,76883.56,0.0,0.8518,0.00013,11.00463]
[1777328797108,38.83,76883.96,0.0,0.85186,0.00013,11.00169]
[1777328797219,38.83,76883.96,0.0,0.85186,0.00013,11.00169]
[1777328797272,38.83,76883.96,0.0,0.85186,0.00013,11.00169]
[1777328797320,38.83,76883.96,0.0,0.85188,0.00013,11.00092]
[1777328801685,38.82,76887.11,0.0,0.85229,0.00012,10.98076]
[1777328806218,38.82,76887.2,0.0,0.85231,0.00012,10.97998]
[1777328806332,38.82,76887.2,0.0,0.85231,0.00012,10.97998]
[1777328806386,38.82,76887.2,0.0,0.85231,0.00012,10.97998]
[1777328806406,38.82,76887.2,0.0,0.85231,0.00012,10.97998]
[1777328806457,38.82,76887.2,0.0,0.85231,0.00012,10.97998]
[1777328806559,38.82,76887.2,0.0,0.85233,0.00012,10.97905]
[1777328812833,38.82,76888.28,0.0,0.85248,0.00012,10.97159]
[1777328812861,38.82,76888.28,0.0,0.85248,0.00012,10.97159]
[1777328812877,38.82,76888.28,0.0,0.85248,0.00012,10.97159]
[1777328812915,38.82,76888.28,0.0,0.85248,0.00012,10.97159]
[1777328812934,38.81,76888.21,0.0,0.85248,0.00012,10.97158]
[1777328819811,38.81,76888.24,0.0,0.85251,0.00012,10.96988]
[1777328824010,38.81,76890.35,0.0,0.85279,0.00012,10.95624]
[1777328824034,38.81,76890.35,0.0,0.85279,0.00012,10.95624]
[1777328824063,38.81,76890.35,0.0,0.85279,0.00012,10.95624]
[1777328824112,38.81,76890.35,0.0,0.8528,0.00012,10.95605]
[1777328829523,38.81,76890.42,0.0,0.85281,0.00012,10.95523]
[1777328829649,38.81,76890.42,0.0,0.85281,0.00012,10.95523]
[1777328829702,38.81,76890.42,0.0,0.85281,0.00012,10.95523]
[1777328829763,38.8,76890.42,0.0,0.85282,0.00012,10.95464]
[1777328834949,38.8,76890.49,0.0,0.85285,0.00012,10.95342]
[1777328834964,38.8,76890.49,0.0,0.85285,0.00012,10.95323]
[1777328835062,38.8,76890.49,0.0,0.85285,0.00012,10.95323]
[1777328835115,38.8,76890.49,0.0,0.85285,0.00012,10.95323]
[1777328835922,38.8,76890.53,0.0,0.85286,0.00012,10.95279]
[1777328838944,38.8,76900.9,0.0,0.85416,0.00012,10.88918]
[1777328839039,38.8,76900.9,0.0,0.85416,0.00012,10.88918]
[1777328839042,38.8,76900.9,0.0,0.85416,0.00012,10.88918]
[1777328839412,38.8,76900.9,0.0,0.85416,0.00012,10.88918]
[1777328839420,38.8,76900.9,0.0,0.85416,0.00012,10.88918]
[1777328839452,38.8,76900.9,0.0,0.85416,0.00012,10.88918]
[1777328839951,38.8,76909.05,0.0,0.85517,0.00012,10.83948]
[1777328840054,38.8,76909.05,0.0,0.85517,0.00012,10.83948]
[1777328840152,38.8,76909.05,0.0,0.85517,0.00012,10.83948]
[1777328840359,38.8,76909.05,0.0,0.85517,0.00012,10.83948]
[1777328840434,38.8,76909.05,0.0,0.85517,0.00012,10.83948]
[1777328840957,38.8,76909.49,0.0,0.85523,0.00012,10.8367]
[1777328841045,38.8,76909.49,0.0,0.85523,0.00012,10.8367]
[1777328841164,38.8,76909.49,0.0,0.85523,0.00012,10.8367]
[1777328841392,38.8,76909.49,0.0,0.85523,0.00012,10.8367]
[1777328841503,38.8,76909.49,0.0,0.85523,0.00012,10.8367]
[1777328841723,38.8,76909.49,0.0,0.85523,0.00012,10.8367]
[1777328841751,38.8,76909.49,0.0,0.85523,0.00012,10.8367]
[1777328841965,38.8,76910.49,0.0,0.85535,0.00012,10.8306]
[1777328842056,38.8,76910.49,0.0,0.85535,0.00012,10.8306]
[1777328844744,38.8,76910.48,0.0,0.85535,0.00012,10.83063]
[1777328844848,38.8,76910.48,0.0,0.85535,0.00012,10.83063]
[1777328844986,38.8,76910.46,0.0,0.85535,0.00012,10.83075]
[1777328845039,38.8,76910.46,0.0,0.85535,0.00012,10.83075]
[1777328845077,38.8,76910.46,0.0,0.85535,0.00012,10.83075]
[1777328845119,38.8,76910.46,0.0,0.85535,0.00012,10.83075]
[1777328845462,38.8,76910.46,0.0,0.85535,0.00012,10.83075]
[1777328845562,38.8,76910.46,0.0,0.85535,0.00012,10.83076]
[1777328846641,38.8,76910.46,0.0,0.85535,0.00012,10.83076]
[1777328846755,38.8,76910.46,0.0,0.85535,0.00012,10.83076]
[1777328847000,38.8,76910.64,0.0,0.85537,0.00012,10.82968]
[1777328847108,38.8,76910.64,0.0,0.85537,0.00012,10.82968]
[1777328847222,38.8,76910.64,0.0,0.85537,0.00012,10.82968]
[1777328847420,38.8,76910.64,0.0,0.85537,0.00012,10.82968]
[1777328848007,38.8,76910.73,0.0,0.85538,0.00012,10.82915]
[1777328850871,38.8,76912.34,0.0,0.85558,0.00012,10.81943]
[1777328850985,38.8,76912.34,0.0,0.85558,0.00012,10.81943]
[1777328850969,38.8,76912.34,0.0,0.85558,0.00012,10.81947]
[1777328862021,38.8,76912.4,0.0,0.85564,0.00012,10.81373]
[1777328866133,38.8,76910.24,0.0,0.85535,0.00012,10.82805]
[1777328868107,38.8,76908.64,0.0,0.85515,0.00012,10.83786]
[1777328868147,38.8,76906.77,0.0,0.8549,0.00012,10.85003]
[1777328873182,38.81,76907.31,0.0,0.85496,0.00012,10.84707]
[1777328878184,38.81,76906.91,0.0,0.85491,0.00012,10.84971]
[1777328878247,38.81,76906.91,0.0,0.85491,0.00012,10.84971]
[1777328878303,38.81,76907.38,0.0,0.85497,0.00012,10.8469]
[1777328881932,38.81,76907.11,0.0,0.85493,0.00012,10.84864]
[1777328882033,38.81,76900.43,0.0,0.8541,0.00012,10.88964]
[1777328882219,38.81,76900.43,0.0,0.8541,0.00012,10.88964]
[1777328882228,38.81,76900.43,0.0,0.8541,0.00012,10.88964]
[1777328882288,38.81,76900.43,0.0,0.8541,0.00012,10.88964]
[1777328882309,38.81,76900.43,0.0,0.8541,0.00012,10.88964]
[1777328882390,38.81,76900.43,0.0,0.8541,0.00012,10.88964]
[1777328882491,38.81,76895.59,0.0,0.8535,0.00012,10.91903]
[1777328887202,38.81,76892.46,0.0,0.85311,0.00012,10.93778]
[1777328887243,38.81,76892.46,0.0,0.85311,0.00012,10.93778]
[1777328887299,38.81,76892.46,0.0,0.85311,0.00012,10.93778]
[1777328887351,38.81,76892.46,0.0,0.85311,0.00012,10.93778]
[1777328887402,38.81,76892.46,0.0,0.85311,0.00012,10.93778]
[1777328887550,38.81,76892.46,0.0,0.85311,0.00012,10.93778]
[1777328887602,38.81,76892.46,0.0,0.85311,0.00012,10.93778]
[1777328887620,38.81,76893.17,0.0,0.8532,0.00012,10.93338]
[1777328889106,38.81,76892.91,0.0,0.85317,0.00012,10.93488]
[1777328889182,38.81,76892.91,0.0,0.85317,0.00012,10.93488]
[1777328889192,38.81,76892.91,0.0,0.85317,0.00012,10.93488]
[1777328894516,38.81,76892.83,0.0,0.85317,0.00012,10.93503]
[1777328894629,38.81,76892.83,0.0,0.85317,0.00012,10.93503]
[1777328894684,38.81,76892.83,0.0,0.85317,0.00012,10.93503]
[1777328894730,38.8,76893.11,0.0,0.85321,0.00012,10.93316]
[1777328897485,38.8,76892.36,0.0,0.85312,0.00012,10.93756]
[1777328897600,38.8,76892.36,0.0,0.85312,0.00012,10.93756]
[1777328897657,38.8,76892.36,0.0,0.85312,0.00012,10.93756]
[1777328897684,38.8,76892.53,0.0,0.85314,0.00012,10.93644]
[1777328898308,38.8,76892.53,0.0,0.85314,0.00012,10.93644]
[1777328898333,38.8,76892.53,0.0,0.85314,0.00012,10.93644]
[1777328898367,38.8,76892.53,0.0,0.85314,0.00012,10.93644]
[1777328898410,38.8,76893.14,0.0,0.85322,0.00012,10.93264]
[1777328899870,38.8,76893.14,0.0,0.85322,0.00012,10.93264]
[1777328899928,38.8,76893.14,0.0,0.85322,0.00012,10.93264]
[1777328899982,38.8,76893.14,0.0,0.85322,0.00012,10.93264]
[1777328900045,38.8,76893.14,0.0,0.85322,0.00012,10.93264]
[1777328899968,38.8,76893.03,0.0,0.85321,0.00012,10.93322]
[1777328900172,38.8,76893.03,0.0,0.85321,0.00012,10.93322]
[1777328900347,38.8,76893.03,0.0,0.85321,0.00012,10.93322]
[1777328900367,38.8,76893.03,0.0,0.85321,0.00012,10.93322]
[1777328902314,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902432,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902441,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902553,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902572,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902680,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902692,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902805,38.8,76892.36,0.0,0.85313,0.00012,10.93712]
[1777328902869,38.8,76889.88,0.0,0.85282,0.00012,10.95211]
[1777328903314,38.8,76889.88,0.0,0.85282,0.00012,10.95211]
[1777328903380,38.8,76889.88,0.0,0.85282,0.00012,10.95211]
[1777328903398,38.8,76889.88,0.0,0.85282,0.00012,10.95211]
[1777328903407,38.8,76889.88,0.0,0.85282,0.00012,10.95211]
[1777328903529,38.8,76889.88,0.0,0.85282,0.00012,10.95211]
[1777328903540,38.8,76889.88,0.0,0.85282,0.00012,10.95211]
[1777328903629,38.8,76889.5,0.0,0.85277,0.00012,10.9543]
[1777328905226,38.8,76888.59,0.0,0.85266,0.00012,10.95972]
[1777328905342,38.8,76888.59,0.0,0.85266,0.00012,10.95972]
[1777328905357,38.8,76888.59,0.0,0.85266,0.00012,10.95972]
[1777328905447,38.8,76887.47,0.0,0.85253,0.00012,10.96641]
[1777328906228,38.8,76887.47,0.0,0.85253,0.00012,10.96641]
[1777328906353,38.8,76887.47,0.0,0.85253,0.00012,10.96641]
[1777328906365,38.8,76887.47,0.0,0.85253,0.00012,10.96641]
[1777328906475,38.8,76887.47,0.0,0.85253,0.00012,10.96641]
[1777328906528,38.8,76887.47,0.0,0.85253,0.00012,10.96641]
[1777328908499,38.8,76886.37,0.0,0.85239,0.00012,10.97282]
[1777328908652,38.8,76886.37,0.0,0.85239,0.00012,10.97282]
[1777328909048,38.8,76886.37,0.0,0.85239,0.00012,10.97282]
[1777328908703,38.8,76885.42,0.0,0.85228,0.00013,10.97845]
[1777328909206,38.8,76885.42,0.0,0.85228,0.00013,10.97845]
[1777328909229,38.8,76885.42,0.0,0.85228,0.00013,10.97845]
[1777328909422,38.8,76885.42,0.0,0.85228,0.00013,10.97845]
[1777328909434,38.8,76885.42,0.0,0.85228,0.00013,10.97845]
[1777328909489,38.8,76885.42,0.0,0.85228,0.00013,10.97845]
[1777328909501,38.8,76885.42,0.0,0.85228,0.00013,10.97845]
[1777328909528,38.8,76884.41,0.0,0.85215,0.00013,10.98443]
[1777328910741,38.8,76884.41,0.0,0.85215,0.00013,10.98443]
[1777328910856,38.8,76884.41,0.0,0.85215,0.00013,10.98443]
[1777328910864,38.8,76884.41,0.0,0.85215,0.00013,10.98443]
[1777328910885,38.8,76883.8,0.0,0.85208,0.00013,10.98819]
[1777328914046,38.8,76882.27,0.0,0.85194,0.00013,10.99194]
[1777328914124,38.8,76882.27,0.0,0.85194,0.00013,10.99197]
[1777328914180,38.8,76882.27,0.0,0.85194,0.00013,10.99197]
[1777328919552,38.8,76882.07,0.0,0.85191,0.00013,10.99338]
[1777328921611,38.8,76881.84,0.0,0.85188,0.00013,10.99481]
[1777328921735,38.8,76881.84,0.0,0.85188,0.00013,10.99481]
[1777328921787,38.8,76881.84,0.0,0.85188,0.00013,10.99481]
[1777328921836,38.8,76881.84,0.0,0.85188,0.00013,10.99484]
[1777328925212,38.8,76881.65,0.0,0.85186,0.00013,10.99604]
[1777328925248,38.8,76881.65,0.0,0.85186,0.00013,10.99604]
[1777328925317,38.8,76881.65,0.0,0.85186,0.00013,10.99604]
[1777328925359,38.8,76881.65,0.0,0.85186,0.00013,10.99604]
[1777328926847,38.8,76881.65,0.0,0.85186,0.00013,10.99609]
[1777328926964,38.8,76881.65,0.0,0.85186,0.00013,10.99609]
[1777328927010,38.8,76881.65,0.0,0.85186,0.00013,10.99609]
[1777328927065,38.8,76881.61,0.0,0.85185,0.00013,10.99636]
[1777328928029,38.8,76881.61,0.0,0.85185,0.00013,10.99636]
[1777328928134,38.8,76881.61,0.0,0.85185,0.00013,10.99636]
[1777328928616,38.8,76882.28,0.0,0.85193,0.00013,10.99233]
[1777328929594,38.8,76882.28,0.0,0.85193,0.00013,10.99233]
[1777328929739,38.8,76882.28,0.0,0.85193,0.00013,10.99233]
[1777328929841,38.8,76880.7,0.0,0.85174,0.00013,11.00196]
[1777328932359,38.8,76881.89,0.0,0.85188,0.00013,10.99476]
[1777328932474,38.8,76881.89,0.0,0.85188,0.00013,10.99476]
[1777328932527,38.8,76881.89,0.0,0.85188,0.00013,10.99476]
[1777328932645,38.8,76881.81,0.0,0.85187,0.00013,10.99527]
[1777328933373,38.8,76881.81,0.0,0.85187,0.00013,10.99527]
[1777328933486,38.8,76881.81,0.0,0.85187,0.00013,10.99527]
[1777328933542,38.8,76881.81,0.0,0.85187,0.00013,10.99527]
[1777328933682,38.8,76881.81,0.0,0.85187,0.00013,10.99527]
[1777328933708,38.8,76881.81,0.0,0.85187,0.00013,10.99527]
[1777328933783,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934334,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934396,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934697,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934748,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934766,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934802,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934824,38.8,76879.4,0.0,0.85157,0.00013,11.00995]
[1777328934901,38.8,76877.93,0.0,0.85139,0.00013,11.01889]
[1777328935625,38.8,76877.93,0.0,0.85139,0.00013,11.01889]
[1777328935737,38.8,76877.93,0.0,0.85139,0.00013,11.01889]
[1777328935789,38.8,76877.93,0.0,0.85139,0.00013,11.01889]
[1777328937833,38.8,76875.62,0.0,0.8511,0.00013,11.03291]
[1777328937935,38.8,76875.62,0.0,0.8511,0.00013,11.03291]
[1777328937975,38.8,76874.99,0.0,0.85102,0.00013,11.03671]
[1777328938135,38.8,76874.99,0.0,0.85102,0.00013,11.03671]
[1777328938360,38.8,76874.99,0.0,0.85102,0.00013,11.03671]
[1777328938545,38.8,76874.99,0.0,0.85102,0.00013,11.03671]
[1777328939428,38.8,76874.23,0.0,0.85092,0.00013,11.0413]
[1777328939581,38.8,76874.23,0.0,0.85092,0.00013,11.0413]
[1777328939601,38.8,76874.23,0.0,0.85092,0.00013,11.0413]
[1777328939693,38.8,76874.39,0.0,0.85094,0.00013,11.04029]
[1777328940818,38.8,76874.39,0.0,0.85094,0.00013,11.04029]
[1777328940890,38.8,76874.39,0.0,0.85094,0.00013,11.04029]
[1777328940940,38.8,76874.39,0.0,0.85094,0.00013,11.04029]
[1777328940941,38.8,76874.39,0.0,0.85095,0.00013,11.04025]
[1777328946593,38.8,76874.48,0.0,0.85096,0.00013,11.0396]
[1777328946644,38.8,76874.48,0.0,0.85096,0.00013,11.0396]
[1777328946721,38.8,76874.48,0.0,0.85096,0.00013,11.0396]
[1777328946742,38.8,76874.54,0.0,0.85097,0.00013,11.03914]
[1777328952173,38.8,76873.38,0.0,0.85083,0.00013,11.04606]
[1777328952215,38.8,76873.38,0.0,0.85083,0.00013,11.04606]
[1777328952268,38.8,76873.38,0.0,0.85083,0.00013,11.04606]
[1777328952356,38.8,76873.38,0.0,0.85083,0.00013,11.04606]
[1777328952389,38.8,76873.38,0.0,0.85083,0.00013,11.04606]
[1777328952448,38.8,76873.38,0.0,0.85083,0.00013,11.04606]
[1777328952501,38.8,76873.38,0.0,0.85083,0.00013,11.04606]
[1777328952784,38.8,76871.06,0.0,0.85053,0.00013,11.06009]
[1777328954938,38.8,76870.48,0.0,0.85046,0.00013,11.06356]
[1777328954954,38.8,76870.48,0.0,0.85046,0.00013,11.06356]
[1777328955035,38.8,76870.48,0.0,0.85046,0.00013,11.06356]
[1777328955088,38.8,76870.48,0.0,0.85046,0.00013,11.06356]
[1777328958028,38.8,76869.47,0.0,0.85034,0.00013,11.06949]
[1777328958077,38.8,76869.47,0.0,0.85034,0.00013,11.06949]
[1777328958108,38.8,76869.42,0.0,0.85033,0.00013,11.06973]
[1777328960353,38.8,76868.96,0.0,0.85028,0.00013,11.07238]
[1777328960378,38.8,76868.96,0.0,0.85028,0.00013,11.07238]
[1777328960418,38.8,76868.96,0.0,0.85028,0.00013,11.07238]
[1777328960448,38.8,76868.96,0.0,0.85028,0.00013,11.07238]
[1777328960840,38.8,76869.04,0.0,0.85029,0.00013,11.07182]
[1777328962338,38.8,76868.34,0.0,0.8502,0.00013,11.07601]
[1777328962456,38.8,76868.34,0.0,0.8502,0.00013,11.07601]
[1777328962659,38.8,76868.34,0.0,0.8502,0.00013,11.07601]
[1777328962826,38.8,76868.34,0.0,0.8502,0.00013,11.07601]
[1777328962855,38.8,76861.35,0.0,0.84932,0.00013,11.11867]
[1777328965714,38.8,76858.83,0.0,0.849,0.00013,11.13409]
[1777328965828,38.8,76858.83,0.0,0.849,0.00013,11.13409]
[1777328965885,38.8,76858.83,0.0,0.849,0.00013,11.13409]
[1777328965929,38.8,76858.31,0.0,0.84893,0.00013,11.13728]
[1777328967884,38.8,76858.27,0.0,0.84892,0.00013,11.13754]
[1777328967994,38.8,76858.27,0.0,0.84892,0.00013,11.13754]
[1777328968046,38.8,76858.27,0.0,0.84892,0.00013,11.13754]
[1777328968147,38.8,76854.11,0.0,0.84839,0.00013,11.16288]
[1777328968266,38.8,76854.11,0.0,0.84839,0.00013,11.16288]
[1777328968334,38.8,76854.11,0.0,0.84839,0.00013,11.16288]
[1777328968370,38.8,76854.11,0.0,0.84839,0.00013,11.16288]
[1777328968489,38.8,76854.11,0.0,0.84839,0.00013,11.16288]
[1777328968542,38.8,76854.11,0.0,0.84839,0.00013,11.16288]
[1777328968897,38.8,76852.92,0.0,0.84824,0.00013,11.17011]
[1777328970461,38.8,76853.33,0.0,0.8483,0.00013,11.16759]
[1777328970642,38.8,76853.33,0.0,0.8483,0.00013,11.16759]
[1777328971038,38.8,76853.33,0.0,0.8483,0.00013,11.16759]
[1777328971138,38.8,76863.85,0.0,0.84969,0.00013,11.09791]
[1777328971944,38.8,76863.85,0.0,0.84969,0.00013,11.09791]
[1777328971970,38.8,76863.85,0.0,0.84969,0.00013,11.09791]
[1777328972123,38.8,76863.85,0.0,0.84969,0.00013,11.09791]
[1777328971974,38.8,76867.49,0.0,0.85015,0.00013,11.07566]
[1777328972230,38.8,76867.49,0.0,0.85015,0.00013,11.07566]
[1777328972902,38.8,76867.49,0.0,0.85015,0.00013,11.07566]
[1777328973016,38.8,76867.49,0.0,0.85015,0.00013,11.07566]
[1777328973061,38.8,76867.49,0.0,0.85015,0.00013,11.07566]
[1777328973117,38.8,76871.53,0.0,0.85066,0.00013,11.05101]
[1777328973989,38.8,76871.53,0.0,0.85066,0.00013,11.05101]
[1777328974101,38.8,76871.53,0.0,0.85066,0.00013,11.05101]
[1777328974155,38.8,76871.53,0.0,0.85066,0.00013,11.05101]
[1777328974089,38.8,76871.05,0.0,0.8506,0.00013,11.05389]
[1777328974276,38.8,76871.05,0.0,0.8506,0.00013,11.05389]
[1777328974382,38.8,76871.05,0.0,0.8506,0.00013,11.05389]
[1777328974393,38.8,76871.05,0.0,0.8506,0.00013,11.05389]
[1777328974410,38.8,76871.05,0.0,0.8506,0.00013,11.05389]
[1777328974421,38.8,76871.05,0.0,0.8506,0.00013,11.05389]
[1777328974938,38.8,76871.0,0.0,0.8506,0.00013,11.05433]
[1777328978216,38.8,76869.39,0.0,0.85039,0.00013,11.06415]
[1777328978579,38.8,76869.39,0.0,0.85039,0.00013,11.06415]
[1777328978875,38.8,76869.39,0.0,0.85039,0.00013,11.06415]
[1777328978880,38.8,76869.39,0.0,0.85039,0.00013,11.06415]
[1777328978989,38.8,76869.39,0.0,0.85039,0.00013,11.06415]
[1777328979086,38.8,76869.39,0.0,0.85039,0.00013,11.06415]
[1777328979090,38.8,76855.84,0.0,0.84867,0.00013,11.14673]
[1777328979481,38.8,76855.84,0.0,0.84867,0.00013,11.14673]
[1777328979978,38.8,76917.55,0.0,0.85638,0.00012,10.77158]
[1777328980986,38.8,76935.7,0.0,0.8586,0.00012,10.66145]
[1777328982140,38.8,76935.7,0.0,0.8586,0.00012,10.66145]
[1777328981993,38.8,76936.63,0.0,0.85871,0.00012,10.65566]
[1777328983000,38.8,76937.58,0.0,0.85883,0.00012,10.64997]
[1777328986434,38.8,76938.8,0.0,0.85898,0.00012,10.64241]
[1777328986486,38.8,76938.8,0.0,0.85898,0.00012,10.64241]
[1777328986525,38.8,76938.8,0.0,0.85898,0.00012,10.64241]
[1777328986568,38.8,76938.8,0.0,0.85898,0.00012,10.64241]
[1777328987028,38.8,76942.54,0.0,0.85943,0.00012,10.61961]
[1777328989266,38.8,76943.85,0.0,0.85959,0.00012,10.61151]
[1777328989394,38.8,76943.85,0.0,0.85959,0.00012,10.61151]
[1777328989514,38.8,76943.85,0.0,0.85959,0.00012,10.61151]
[1777328990049,38.8,76943.89,0.0,0.8596,0.00012,10.61119]
[1777328990326,38.8,76943.89,0.0,0.8596,0.00012,10.61119]
[1777328990337,38.8,76943.89,0.0,0.8596,0.00012,10.61119]
[1777328990358,38.8,76943.89,0.0,0.8596,0.00012,10.61119]
[1777328990514,38.8,76943.89,0.0,0.8596,0.00012,10.61119]
[1777328991056,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328991252,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328991325,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328991343,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328991376,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328991398,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328991703,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328991752,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328992102,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328992160,38.8,76943.86,0.0,0.8596,0.00012,10.6113]
[1777328992118,38.8,76944.89,0.0,0.85972,0.00012,10.60498]
[1777328992308,38.8,76944.89,0.0,0.85972,0.00012,10.60498]
[1777328993069,38.8,76959.29,0.0,0.86146,0.00012,10.51767]
[1777328993243,38.8,76959.29,0.0,0.86146,0.00012,10.51767]
[1777328993314,38.8,76959.29,0.0,0.86146,0.00012,10.51767]
[1777328993385,38.8,76959.29,0.0,0.86146,0.00012,10.51767]
[1777328993418,38.8,76959.29,0.0,0.86146,0.00012,10.51767]
[1777328993737,38.8,76959.29,0.0,0.86146,0.00012,10.51767]
[1777328993763,38.8,76959.29,0.0,0.86146,0.00012,10.51767]
[1777328994077,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328994227,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328994281,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328994400,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328994452,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328994780,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328994837,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328995134,38.8,76967.96,0.0,0.86249,0.00012,10.46535]
[1777328995177,38.8,76969.98,0.0,0.86273,0.00012,10.45317]
[1777328995962,38.8,76969.98,0.0,0.86273,0.00012,10.45317]
[1777328996104,38.8,76969.98,0.0,0.86273,0.00012,10.45317]
[1777328996166,38.8,76969.98,0.0,0.86273,0.00012,10.45317]
[1777328996164,38.8,76971.13,0.0,0.86286,0.00012,10.44633]
[1777328996930,38.8,76971.13,0.0,0.86286,0.00012,10.44633]
[1777328996946,38.8,76971.13,0.0,0.86286,0.00012,10.44633]
[1777328996998,38.8,76971.13,0.0,0.86286,0.00012,10.44633]
[1777328997098,38.8,76971.04,0.0,0.86285,0.00012,10.44697]
[1777328998105,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328998403,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328998532,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328998649,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328998792,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328998952,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328999062,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328999117,38.8,76974.4,0.0,0.86325,0.00012,10.42676]
[1777328999161,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999201,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999302,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999542,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999560,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999569,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999658,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999696,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777328999964,38.8,76970.56,0.0,0.86279,0.00012,10.4501]
[1777329000119,38.8,76968.4,0.0,0.86253,0.00012,10.4633]
[1777329002508,38.8,76969.5,0.0,0.86265,0.00012,10.45713]
[1777329002623,38.8,76969.5,0.0,0.86265,0.00012,10.45713]
[1777329002787,38.8,76969.5,0.0,0.86265,0.00012,10.45713]
[1777329003140,38.8,76975.14,0.0,0.86332,0.00012,10.42315]
[1777329003199,38.8,76975.14,0.0,0.86332,0.00012,10.42315]
[1777329003262,38.8,76975.14,0.0,0.86332,0.00012,10.42315]
[1777329003270,38.8,76975.14,0.0,0.86332,0.00012,10.42315]
[1777329004147,38.8,76976.76,0.0,0.86351,0.00012,10.41351]
[1777329006435,38.8,76977.14,0.0,0.86354,0.00012,10.41161]
[1777329006544,38.8,76977.14,0.0,0.86354,0.00012,10.41161]
[1777329006653,38.8,76977.14,0.0,0.86354,0.00012,10.41161]
[1777329006679,38.8,76977.14,0.0,0.86354,0.00012,10.41161]
[1777329007168,38.8,76975.34,0.0,0.86333,0.00012,10.42247]
[1777329012203,38.8,76978.62,0.0,0.86371,0.00012,10.40296]
[1777329016988,38.81,76979.27,0.0,0.86377,0.00012,10.39999]
[1777329017073,38.81,76979.27,0.0,0.86377,0.00012,10.39999]
[1777329017164,38.81,76981.27,0.0,0.864,0.00012,10.38816]
[1777329017215,38.81,76981.27,0.0,0.864,0.00012,10.38816]
[1777329017279,38.81,76981.27,0.0,0.864,0.00012,10.38816]
[1777329017731,38.81,76981.27,0.0,0.864,0.00012,10.38816]
[1777329017802,38.81,76981.27,0.0,0.864,0.00012,10.38816]
[1777329018118,38.81,76981.27,0.0,0.864,0.00012,10.38816]
[1777329018185,38.81,76981.78,0.0,0.86406,0.00012,10.38534]
[1777329018285,38.81,76981.78,0.0,0.86406,0.00012,10.38534]
[1777329018399,38.81,76981.78,0.0,0.86406,0.00012,10.38534]
[1777329018413,38.81,76981.78,0.0,0.86406,0.00012,10.38534]
[1777329018500,38.81,76983.72,0.0,0.86428,0.00012,10.3739]
[1777329019234,38.81,76983.72,0.0,0.86428,0.00012,10.3739]
[1777329019587,38.81,76983.72,0.0,0.86428,0.00012,10.3739]
[1777329019638,38.81,76983.72,0.0,0.86428,0.00012,10.3739]
[1777329019706,38.81,76983.72,0.0,0.86428,0.00012,10.3739]
[1777329019961,38.81,76983.72,0.0,0.86428,0.00012,10.3739]
[1777329020101,38.81,76983.72,0.0,0.86428,0.00012,10.3739]
[1777329020191,38.81,76986.35,0.0,0.86459,0.00012,10.3583]
[1777329020622,38.81,76986.35,0.0,0.86459,0.00012,10.3583]
[1777329020751,38.81,76986.35,0.0,0.86459,0.00012,10.3583]
[1777329020967,38.81,76986.35,0.0,0.86459,0.00012,10.3583]
[1777329021032,38.81,76986.35,0.0,0.86459,0.00012,10.3583]
[1777329021069,38.81,76990.41,0.0,0.86506,0.00012,10.33387]
[1777329021627,38.81,76990.41,0.0,0.86506,0.00012,10.33387]
[1777329021783,38.81,76990.41,0.0,0.86506,0.00012,10.33387]
[1777329021944,38.81,76990.41,0.0,0.86506,0.00012,10.33387]
[1777329021955,38.81,76990.41,0.0,0.86506,0.00012,10.33387]
[1777329022071,38.81,76990.41,0.0,0.86506,0.00012,10.33387]
[1777329022160,38.81,76986.48,0.0,0.86459,0.00012,10.35794]
[1777329022209,38.81,76986.48,0.0,0.86459,0.00012,10.35794]
[1777329022679,38.81,76986.48,0.0,0.86459,0.00012,10.35794]
[1777329022738,38.81,76986.48,0.0,0.86459,0.00012,10.35794]
[1777329023019,38.81,76986.48,0.0,0.86459,0.00012,10.35794]
[1777329023051,38.81,76983.65,0.0,0.86426,0.00012,10.37534]
[1777329023281,38.81,76987.38,0.0,0.86469,0.00012,10.35287]
[1777329024871,38.81,76987.38,0.0,0.86469,0.00012,10.35287]
[1777329024959,38.81,76987.38,0.0,0.86469,0.00012,10.35287]
[1777329025079,38.81,76987.38,0.0,0.86469,0.00012,10.35287]
[1777329025180,38.81,76991.26,0.0,0.86515,0.00012,10.32954]
[1777329025213,38.81,76991.26,0.0,0.86515,0.00012,10.32954]
[1777329027784,38.81,76991.59,0.0,0.86518,0.00012,10.32779]
[1777329027850,38.81,76991.59,0.0,0.86518,0.00012,10.32779]
[1777329028181,38.81,76991.59,0.0,0.86518,0.00012,10.32779]
[1777329028182,38.81,76992.18,0.0,0.86525,0.00012,10.32434]
[1777329028346,38.81,76992.18,0.0,0.86525,0.00012,10.32434]
[1777329028461,38.81,76992.18,0.0,0.86525,0.00012,10.32434]
[1777329028549,38.81,76996.52,0.0,0.86576,0.00012,10.29828]
[1777329029323,38.81,76998.64,0.0,0.866,0.00012,10.28566]
[1777329034699,38.82,76997.39,0.0,0.8659,0.00012,10.28828]
[1777329039394,38.82,77000.94,0.0,0.8663,0.00012,10.26781]
[1777329040407,38.82,77000.94,0.0,0.8663,0.00012,10.26781]
[1777329040658,38.82,77000.94,0.0,0.8663,0.00012,10.26781]
[1777329041408,38.82,77006.25,0.0,0.86691,0.00012,10.23619]
[1777329043422,38.82,77008.05,0.0,0.86711,0.00012,10.22582]
[1777329048457,38.83,77007.4,0.0,0.86701,0.00012,10.23095]
[1777329053492,38.83,77007.43,0.0,0.86699,0.00012,10.23196]
[1777329058527,38.83,77007.66,0.0,0.867,0.00012,10.23175]
[1777329059429,38.83,77007.66,0.0,0.867,0.00012,10.23175]
[1777329059534,38.83,77013.08,0.0,0.86762,0.00012,10.19935]
[1777329060779,38.83,77013.08,0.0,0.86762,0.00012,10.19935]
[1777329060854,38.83,77019.25,0.0,0.86833,0.00012,10.16226]
[1777329061548,38.83,77028.06,0.0,0.86934,0.00011,10.10939]
[1777329062555,38.84,77021.48,0.0,0.86856,0.00012,10.15059]
[1777329063562,38.84,77016.64,0.0,0.86799,0.00012,10.18005]
[1777329067527,38.84,77015.61,0.0,0.86786,0.00012,10.18713]
[1777329067590,38.84,77024.23,0.0,0.86885,0.00012,10.13559]
[1777329068271,38.84,77024.23,0.0,0.86885,0.00012,10.13559]
[1777329068597,38.85,77029.43,0.0,0.86944,0.00011,10.10446]
[1777329071618,38.85,77027.65,0.0,0.86923,0.00011,10.11565]
[1777329076653,38.85,77027.84,0.0,0.86923,0.00011,10.11532]
[1777329080681,38.86,77018.55,0.0,0.86813,0.00012,10.1731]
[1777329081688,38.86,77016.67,0.0,0.86791,0.00012,10.18448]
[1777329086724,38.86,77015.59,0.0,0.86778,0.00012,10.19124]
[1777329091759,38.86,77014.95,0.0,0.86776,0.00012,10.18968]
[1777329092766,38.86,77016.93,0.0,0.86799,0.00012,10.17782]
[1777329093592,38.86,77016.93,0.0,0.86799,0.00012,10.17782]
[1777329093682,38.86,77016.93,0.0,0.86799,0.00012,10.17782]
[1777329093772,38.86,77011.19,0.0,0.86732,0.00012,10.21241]
[1777329095122,38.86,77006.94,0.0,0.86683,0.00012,10.238]
[1777329097317,38.86,77006.49,0.0,0.86678,0.00012,10.24066]
[1777329097801,38.86,76995.22,0.0,0.86546,0.00012,10.30851]
[1777329098808,38.86,76997.41,0.0,0.86571,0.00012,10.29543]
[1777329099728,38.86,76997.41,0.0,0.86571,0.00012,10.29543]
[1777329099815,38.86,76998.2,0.0,0.8658,0.00012,10.2908]
[1777329100822,38.86,77002.95,0.0,0.86636,0.00012,10.26233]
[1777329101829,38.86,77005.68,0.0,0.86667,0.00012,10.24607]
[1777329102635,38.86,77005.68,0.0,0.86667,0.00012,10.24607]
[1777329102966,38.86,77005.68,0.0,0.86667,0.00012,10.24607]
[1777329102994,38.86,77008.85,0.0,0.86704,0.00012,10.2272]
[1777329103842,38.86,77011.48,0.0,0.86734,0.00012,10.21135]
[1777329105857,38.86,77008.01,0.0,0.86694,0.00012,10.23226]
[1777329108877,38.86,77011.52,0.0,0.86735,0.00012,10.21111]
[1777329109885,38.86,77014.21,0.0,0.86766,0.00012,10.19494]
[1777329114920,38.86,77014.91,0.0,0.86773,0.00012,10.19095]
[1777329119954,38.86,77015.28,0.0,0.86777,0.00012,10.18895]
[1777329121969,38.86,77018.38,0.0,0.86813,0.00012,10.17041]
[1777329122976,38.86,77016.04,0.0,0.86786,0.00012,10.18457]
[1777329128013,38.86,77016.93,0.0,0.86795,0.00012,10.1796]
[1777329133048,38.86,77018.35,0.0,0.86811,0.00012,10.17157]
[1777329134055,38.86,77023.09,0.0,0.86865,0.00012,10.1432]
[1777329135062,38.87,77025.26,0.0,0.8689,0.00011,10.13033]
[1777329140097,38.87,77025.43,0.0,0.8689,0.00011,10.13022]
[1777329141883,38.87,77024.13,0.0,0.86875,0.00012,10.13822]
[1777329142111,38.87,77020.35,0.0,0.86831,0.00012,10.16111]
[1777329143118,38.87,77018.29,0.0,0.86807,0.00012,10.17364]
[1777329145132,38.87,77015.85,0.0,0.86778,0.00012,10.18856]
[1777329147146,38.87,77013.72,0.0,0.86753,0.00012,10.20155]
[1777329147894,38.87,77013.72,0.0,0.86753,0.00012,10.20155]
[1777329153188,38.87,77014.27,0.0,0.86765,0.00012,10.19307]
[1777329158223,38.87,77014.17,0.0,0.86763,0.00012,10.19403]
[1777329159230,38.87,77008.24,0.0,0.86694,0.00012,10.22976]
[1777329163258,38.87,77007.73,0.0,0.86688,0.00012,10.23293]
[1777329163330,38.87,77007.73,0.0,0.86688,0.00012,10.23293]
[1777329163577,38.87,77008.16,0.0,0.86693,0.00012,10.23034]
[1777329164265,38.87,77004.64,0.0,0.86652,0.00012,10.25154]
[1777329165904,38.87,77005.45,0.0,0.86661,0.00012,10.24668]
[1777329171314,38.87,77005.01,0.0,0.86656,0.00012,10.24927]
[1777329176349,38.87,77005.01,0.0,0.86656,0.00012,10.24923]
[1777329178034,38.87,77004.89,0.0,0.86655,0.00012,10.24994]
[1777329178086,38.87,77004.89,0.0,0.86655,0.00012,10.24994]
[1777329178363,38.87,77004.98,0.0,0.86656,0.00012,10.24939]
[1777329181215,38.87,77005.32,0.0,0.8666,0.00012,10.24734]
[1777329181266,38.87,77005.32,0.0,0.8666,0.00012,10.24734]
[1777329181326,38.87,77005.32,0.0,0.8666,0.00012,10.24734]
[1777329181477,38.87,77004.94,0.0,0.86655,0.00012,10.24962]
[1777329181578,38.87,77009.84,0.0,0.86712,0.00012,10.22013]
[1777329182500,38.87,77009.84,0.0,0.86712,0.00012,10.22013]
[1777329182619,38.87,77009.84,0.0,0.86712,0.00012,10.22013]
[1777329182645,38.87,77009.84,0.0,0.86712,0.00012,10.22013]
[1777329182950,38.87,77009.84,0.0,0.86712,0.00012,10.22013]
[1777329183183,38.87,77009.84,0.0,0.86712,0.00012,10.22013]
[1777329183312,38.87,77009.84,0.0,0.86712,0.00012,10.22013]
[1777329186530,38.87,77009.98,0.0,0.86714,0.00012,10.21944]
[1777329186601,38.87,77009.98,0.0,0.86714,0.00012,10.21944]
[1777329186673,38.87,77009.98,0.0,0.86714,0.00012,10.21944]
[1777329186775,38.87,77009.48,0.0,0.86708,0.00012,10.22248]
[1777329188887,38.87,77009.48,0.0,0.86708,0.00012,10.22248]
[1777329188940,38.87,77009.48,0.0,0.86708,0.00012,10.22248]
[1777329192883,38.87,77008.99,0.0,0.86702,0.00012,10.22557]
[1777329192989,38.87,77008.99,0.0,0.86702,0.00012,10.22557]
[1777329193041,38.87,77008.99,0.0,0.86702,0.00012,10.22557]
[1777329193090,38.87,77008.33,0.0,0.86694,0.00012,10.22956]
[1777329194796,38.87,77007.7,0.0,0.86687,0.00012,10.23336]
[1777329194888,38.87,77007.7,0.0,0.86687,0.00012,10.23336]
[1777329194907,38.87,77007.7,0.0,0.86687,0.00012,10.23336]
[1777329195120,38.87,77008.12,0.0,0.86692,0.00012,10.23084]
[1777329196271,38.87,77008.12,0.0,0.86692,0.00012,10.23084]
[1777329196308,38.87,77008.12,0.0,0.86692,0.00012,10.23084]
[1777329196376,38.87,77008.12,0.0,0.86692,0.00012,10.23084]
[1777329196304,38.87,77007.36,0.0,0.86683,0.00012,10.23543]
[1777329196530,38.87,77007.36,0.0,0.86683,0.00012,10.23543]
[1777329196697,38.87,77007.36,0.0,0.86683,0.00012,10.23543]
[1777329196748,38.87,77007.36,0.0,0.86683,0.00012,10.23543]
[1777329197301,38.87,77007.36,0.0,0.86683,0.00012,10.23543]
[1777329197312,38.87,77007.36,0.0,0.86683,0.00012,10.23543]
[1777329197365,38.87,77005.4,0.0,0.8666,0.00012,10.24722]
[1777329197493,38.87,77005.4,0.0,0.8666,0.00012,10.24722]
[1777329197537,38.87,77005.4,0.0,0.8666,0.00012,10.24722]
[1777329197725,38.87,77005.4,0.0,0.8666,0.00012,10.24722]
[1777329197815,38.87,77005.4,0.0,0.8666,0.00012,10.24722]
[1777329197840,38.87,77005.4,0.0,0.8666,0.00012,10.24722]
[1777329198278,38.87,77005.4,0.0,0.8666,0.00012,10.24722]
[1777329198358,38.88,77000.89,0.0,0.86607,0.00012,10.2746]
[1777329200510,38.88,77000.26,0.0,0.86599,0.00012,10.27876]
[1777329200613,38.88,77000.26,0.0,0.86599,0.00012,10.27876]
[1777329200624,38.88,77000.26,0.0,0.86599,0.00012,10.27876]
[1777329200713,38.88,77000.19,0.0,0.86598,0.00012,10.27936]
[1777329203889,38.88,76999.76,0.0,0.86592,0.00012,10.2823]
[1777329204000,38.88,76999.76,0.0,0.86592,0.00012,10.2823]
[1777329204053,38.88,76999.76,0.0,0.86592,0.00012,10.2823]
[1777329204115,38.88,76999.76,0.0,0.86592,0.00012,10.2823]
[1777329204168,38.88,76999.76,0.0,0.86592,0.00012,10.2823]
[1777329204216,38.88,76999.83,0.0,0.86593,0.00012,10.28205]
[1777329209165,38.88,76999.74,0.0,0.86592,0.00012,10.28255]
[1777329209221,38.88,76999.74,0.0,0.86592,0.00012,10.28255]
[1777329209247,38.88,76999.74,0.0,0.86592,0.00012,10.28255]
[1777329209273,38.88,76999.74,0.0,0.86592,0.00012,10.28255]
[1777329209348,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329209413,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329209475,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329209860,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329209976,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329210190,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329210307,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329210377,38.88,77000.08,0.0,0.86596,0.00012,10.28043]
[1777329210381,38.88,76994.65,0.0,0.86532,0.00012,10.31307]
[1777329210421,38.88,76994.65,0.0,0.86532,0.00012,10.31307]
[1777329210432,38.88,76994.65,0.0,0.86532,0.00012,10.31307]
[1777329210587,38.88,76990.45,0.0,0.86483,0.00012,10.3385]
[1777329212607,38.88,76988.63,0.0,0.86467,0.00012,10.34393]
[1777329212645,38.88,76988.63,0.0,0.86467,0.00012,10.34393]
[1777329212655,38.88,76988.63,0.0,0.86467,0.00012,10.34393]
[1777329212658,38.88,76988.59,0.0,0.86467,0.00012,10.34425]
[1777329214706,38.88,76988.4,0.0,0.86465,0.00012,10.34524]
[1777329214819,38.88,76988.4,0.0,0.86465,0.00012,10.34524]
[1777329214871,38.88,76988.4,0.0,0.86465,0.00012,10.34524]
[1777329215712,38.88,76988.47,0.0,0.86466,0.00012,10.34467]
[1777329215926,38.88,76988.47,0.0,0.86466,0.00012,10.34467]
[1777329215973,38.88,76988.47,0.0,0.86466,0.00012,10.34467]
[1777329216055,38.88,76988.47,0.0,0.86466,0.00012,10.34467]
[1777329216067,38.88,76988.47,0.0,0.86466,0.00012,10.34467]
[1777329216167,38.88,76988.24,0.0,0.86463,0.00012,10.34591]
[1777329216843,38.88,76988.24,0.0,0.86463,0.00012,10.34591]
[1777329216904,38.88,76988.24,0.0,0.86463,0.00012,10.34591]
[1777329216912,38.88,76988.24,0.0,0.86463,0.00012,10.34591]
[1777329216989,38.88,76988.31,0.0,0.86464,0.00012,10.34534]
[1777329218246,38.88,76988.31,0.0,0.86464,0.00012,10.34534]
[1777329218301,38.88,76988.31,0.0,0.86464,0.00012,10.34534]
[1777329218359,38.88,76988.31,0.0,0.86464,0.00012,10.34534]
[1777329218308,38.88,76988.23,0.0,0.86464,0.00012,10.34568]
[1777329218412,38.88,76988.23,0.0,0.86464,0.00012,10.34568]
[1777329218857,38.88,76988.23,0.0,0.86464,0.00012,10.34568]
[1777329218972,38.88,76988.23,0.0,0.86464,0.00012,10.34568]
[1777329219003,38.88,76988.23,0.0,0.86464,0.00012,10.34568]
[1777329219073,38.88,76988.47,0.0,0.86467,0.00012,10.34409]
[1777329220144,38.88,76988.47,0.0,0.86467,0.00012,10.34409]
[1777329220256,38.88,76988.47,0.0,0.86467,0.00012,10.34409]
[1777329220308,38.88,76988.47,0.0,0.86467,0.00012,10.34409]
[1777329223557,38.87,76988.2,0.0,0.86465,0.00012,10.34517]
[1777329223671,38.87,76988.2,0.0,0.86465,0.00012,10.34517]
[1777329223681,38.87,76988.2,0.0,0.86465,0.00012,10.34517]
[1777329223763,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329224743,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329224751,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329224889,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329224930,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329225024,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329225078,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329225133,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329225191,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329225248,38.87,76988.2,0.0,0.86465,0.00012,10.34504]
[1777329228036,38.87,76987.36,0.0,0.86456,0.00012,10.34971]
[1777329228089,38.87,76987.36,0.0,0.86456,0.00012,10.34971]
[1777329228151,38.87,76987.39,0.0,0.86456,0.00012,10.3494]
[1777329229268,38.87,76987.39,0.0,0.86456,0.00012,10.3494]
[1777329229299,38.87,76987.39,0.0,0.86456,0.00012,10.3494]
[1777329229338,38.87,76987.39,0.0,0.86457,0.00012,10.34927]
[1777329229978,38.87,76987.39,0.0,0.86457,0.00012,10.34927]
[1777329230063,38.87,76987.39,0.0,0.86457,0.00012,10.34927]
[1777329230878,38.87,76987.38,0.0,0.86457,0.00012,10.34921]
[1777329230915,38.87,76987.38,0.0,0.86457,0.00012,10.34921]
[1777329230938,38.87,76987.38,0.0,0.86457,0.00012,10.34921]
[1777329230979,38.87,76988.34,0.0,0.86468,0.00012,10.34329]
[1777329232815,38.87,76988.52,0.0,0.86471,0.00012,10.34209]
[1777329232925,38.87,76988.52,0.0,0.86471,0.00012,10.34209]
[1777329232977,38.87,76988.52,0.0,0.86471,0.00012,10.34209]
[1777329233025,38.87,76988.26,0.0,0.86468,0.00012,10.34355]
[1777329238655,38.87,76988.18,0.0,0.86468,0.00012,10.34346]
[1777329238825,38.87,76988.18,0.0,0.86468,0.00012,10.34346]
[1777329238867,38.87,76988.18,0.0,0.86468,0.00012,10.34346]
[1777329238925,38.87,76987.91,0.0,0.86465,0.00012,10.34496]
[1777329243683,38.87,76988.95,0.0,0.86478,0.00012,10.3382]
[1777329243732,38.87,76988.95,0.0,0.86478,0.00012,10.3382]
[1777329243867,38.87,76988.95,0.0,0.86478,0.00012,10.3382]
[1777329243919,38.87,76988.95,0.0,0.86478,0.00012,10.3382]
[1777329246384,38.87,76988.53,0.0,0.86474,0.00012,10.34051]
[1777329246507,38.87,76988.55,0.0,0.86474,0.00012,10.34027]
[1777329246604,38.87,76988.55,0.0,0.86474,0.00012,10.34027]
[1777329246625,38.87,76988.55,0.0,0.86474,0.00012,10.34027]
[1777329246772,38.87,76988.55,0.0,0.86474,0.00012,10.34027]
[1777329246981,38.87,76988.55,0.0,0.86474,0.00012,10.34027]
[1777329248196,38.87,76991.06,0.0,0.86504,0.00012,10.32501]
[1777329248245,38.87,76991.06,0.0,0.86504,0.00012,10.32501]
[1777329248282,38.87,76991.06,0.0,0.86504,0.00012,10.32501]
[1777329248330,38.87,76991.06,0.0,0.86504,0.00012,10.32501]
[1777329248346,38.87,76993.1,0.0,0.86528,0.00012,10.31262]
[1777329248555,38.87,76993.1,0.0,0.86528,0.00012,10.31262]
[1777329248656,38.87,76993.1,0.0,0.86528,0.00012,10.31262]
[1777329248974,38.87,76993.1,0.0,0.86528,0.00012,10.31262]
[1777329249345,38.87,76993.1,0.0,0.86528,0.00012,10.31262]
[1777329249398,38.87,76993.1,0.0,0.86528,0.00012,10.31262]
[1777329249407,38.87,76993.1,0.0,0.86528,0.00012,10.31262]
[1777329248980,38.87,76994.81,0.0,0.86548,0.00012,10.30223]
[1777329249859,38.86,76995.33,0.0,0.86554,0.00012,10.29903]
[1777329252939,38.86,76995.49,0.0,0.86557,0.00012,10.29793]
[1777329253075,38.86,76995.49,0.0,0.86557,0.00012,10.29793]
[1777329253091,38.86,76995.49,0.0,0.86557,0.00012,10.29793]
[1777329257917,38.86,76996.75,0.0,0.86572,0.00012,10.29001]
[1777329258030,38.86,76996.75,0.0,0.86572,0.00012,10.29001]
[1777329258043,38.86,76996.75,0.0,0.86572,0.00012,10.29001]
[1777329258060,38.86,76996.75,0.0,0.86572,0.00012,10.29001]
[1777329258075,38.86,76996.75,0.0,0.86572,0.00012,10.29001]
[1777329258219,38.86,76996.75,0.0,0.86572,0.00012,10.29001]
[1777329258323,38.86,76996.75,0.0,0.86572,0.00012,10.29001]
[1777329258424,38.86,76997.9,0.0,0.86585,0.00012,10.28302]
[1777329258791,38.86,76997.9,0.0,0.86585,0.00012,10.28302]
[1777329259096,38.86,76997.9,0.0,0.86585,0.00012,10.28302]
[1777329259134,38.86,76997.9,0.0,0.86585,0.00012,10.28302]
[1777329259204,38.86,76997.9,0.0,0.86585,0.00012,10.28302]
[1777329259231,38.86,76997.9,0.0,0.86585,0.00012,10.28302]
[1777329259304,38.86,77003.09,0.0,0.86646,0.00012,10.25171]
[1777329260021,38.86,77003.09,0.0,0.86646,0.00012,10.25171]
[1777329260157,38.86,77003.09,0.0,0.86646,0.00012,10.25171]
[1777329260192,38.86,77003.09,0.0,0.86646,0.00012,10.25171]
[1777329260274,38.86,77003.09,0.0,0.86646,0.00012,10.25171]
[1777329260442,38.86,77003.09,0.0,0.86646,0.00012,10.25171]
[1777329260790,38.86,77005.78,0.0,0.86677,0.00012,10.2355]
[1777329261048,38.86,77005.78,0.0,0.86677,0.00012,10.2355]
[1777329261066,38.86,77005.78,0.0,0.86677,0.00012,10.2355]
[1777329261084,38.86,77005.78,0.0,0.86677,0.00012,10.2355]
[1777329261101,38.86,77005.78,0.0,0.86677,0.00012,10.2355]
[1777329261138,38.86,77007.41,0.0,0.86696,0.00012,10.2257]
[1777329262801,38.86,77007.41,0.0,0.86696,0.00012,10.2257]
[1777329262918,38.86,77007.41,0.0,0.86696,0.00012,10.2257]
[1777329262961,38.86,77007.41,0.0,0.86696,0.00012,10.2257]
[1777329263020,38.86,77007.73,0.0,0.867,0.00012,10.22383]
[1777329267920,38.86,77007.45,0.0,0.86697,0.00012,10.22562]
[1777329267962,38.86,77007.45,0.0,0.86697,0.00012,10.22562]
[1777329268015,38.86,77007.45,0.0,0.86697,0.00012,10.22562]
[1777329268020,38.86,77007.49,0.0,0.86697,0.00012,10.22541]
[1777329273481,38.86,77008.15,0.0,0.8671,0.00012,10.21594]
[1777329273585,38.86,77008.54,0.0,0.86715,0.00012,10.21364]
[1777329273916,38.86,77008.54,0.0,0.86715,0.00012,10.21364]
[1777329273981,38.86,77008.54,0.0,0.86715,0.00012,10.21364]
[1777329274001,38.86,77008.54,0.0,0.86715,0.00012,10.21364]
[1777329274054,38.86,77008.54,0.0,0.86715,0.00012,10.21364]
[1777329274154,38.86,76995.79,0.0,0.86566,0.00012,10.29045]
[1777329275040,38.86,76990.69,0.0,0.86506,0.00012,10.32113]
[1777329275503,38.86,76990.69,0.0,0.86506,0.00012,10.32113]
[1777329275656,38.86,76990.69,0.0,0.86506,0.00012,10.32113]
[1777329275730,38.86,76990.69,0.0,0.86506,0.00012,10.32113]
[1777329276458,38.86,76990.69,0.0,0.86506,0.00012,10.32113]
[1777329276488,38.86,76990.69,0.0,0.86506,0.00012,10.32113]
[1777329276498,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329276503,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329276606,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329276641,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329276727,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329276859,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329276926,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329276998,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329277152,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329277222,38.86,76982.98,0.0,0.86416,0.00012,10.36752]
[1777329277253,38.86,76983.48,0.0,0.86421,0.00012,10.36457]
[1777329278061,38.86,76986.3,0.0,0.86455,0.00012,10.34765]
[1777329281335,38.86,76986.21,0.0,0.86453,0.00012,10.3484]
[1777329281451,38.86,76986.21,0.0,0.86453,0.00012,10.3484]
[1777329281436,38.87,76986.2,0.0,0.86453,0.00012,10.34857]
[1777329281678,38.87,76986.2,0.0,0.86453,0.00012,10.34857]
[1777329282028,38.87,76986.2,0.0,0.86453,0.00012,10.34857]
[1777329282176,38.87,76986.2,0.0,0.86453,0.00012,10.34857]
[1777329282306,38.87,76986.2,0.0,0.86453,0.00012,10.34857]
[1777329282343,38.87,76986.2,0.0,0.86453,0.00012,10.34857]
[1777329282407,38.87,76986.15,0.0,0.86452,0.00012,10.34898]
[1777329284235,38.87,76982.64,0.0,0.8641,0.00012,10.37034]
[1777329289175,38.87,76983.13,0.0,0.86415,0.00012,10.3677]
[1777329289237,38.87,76983.13,0.0,0.86415,0.00012,10.3677]
[1777329289499,38.87,76983.13,0.0,0.86415,0.00012,10.3677]
[1777329289259,38.87,76983.8,0.0,0.86423,0.00012,10.36374]
[1777329289550,38.87,76983.8,0.0,0.86423,0.00012,10.36374]
[1777329290018,38.87,76983.8,0.0,0.86423,0.00012,10.36374]
[1777329290145,38.87,76980.23,0.0,0.86381,0.00012,10.38537]
[1777329290752,38.87,76980.23,0.0,0.86381,0.00012,10.38537]
[1777329290813,38.87,76980.23,0.0,0.86381,0.00012,10.38537]
[1777329291236,38.87,76980.23,0.0,0.86381,0.00012,10.38537]
[1777329291262,38.87,76979.43,0.0,0.86371,0.00012,10.39025]
[1777329292546,38.87,76980.17,0.0,0.8638,0.00012,10.38584]
[1777329293471,38.87,76980.17,0.0,0.8638,0.00012,10.38584]
[1777329293514,38.87,76980.17,0.0,0.8638,0.00012,10.38584]
[1777329293166,38.87,76958.84,0.0,0.86126,0.00012,10.51471]
[1777329293721,38.87,76958.84,0.0,0.86126,0.00012,10.51471]
[1777329293737,38.87,76958.84,0.0,0.86126,0.00012,10.51471]
[1777329293766,38.87,76958.84,0.0,0.86126,0.00012,10.51471]
[1777329293806,38.87,76958.84,0.0,0.86126,0.00012,10.51471]
[1777329293841,38.87,76958.84,0.0,0.86126,0.00012,10.51471]
[1777329294466,38.87,76958.84,0.0,0.86126,0.00012,10.51471]
[1777329294174,38.87,76951.19,0.0,0.86034,0.00012,10.56106]
[1777329299209,38.87,76952.9,0.0,0.86054,0.00012,10.551]
[1777329301013,38.87,76952.67,0.0,0.86051,0.00012,10.55245]
[1777329301133,38.87,76952.67,0.0,0.86051,0.00012,10.55245]
[1777329301248,38.87,76952.67,0.0,0.86051,0.00012,10.55245]
[1777329301378,38.87,76952.67,0.0,0.86051,0.00012,10.55245]
[1777329301504,38.87,76952.67,0.0,0.86051,0.00012,10.55245]
[1777329301531,38.87,76952.67,0.0,0.86051,0.00012,10.55245]
[1777329301478,38.87,76955.13,0.0,0.86081,0.00012,10.53762]
[1777329301968,38.87,76955.13,0.0,0.86081,0.00012,10.53762]
[1777329302145,38.87,76955.13,0.0,0.86081,0.00012,10.53762]
[1777329302315,38.87,76955.13,0.0,0.86081,0.00012,10.53762]
[1777329302394,38.87,76955.13,0.0,0.86081,0.00012,10.53762]
[1777329302495,38.87,76960.14,0.0,0.8614,0.00012,10.50741]
[1777329302623,38.87,76960.14,0.0,0.8614,0.00012,10.50741]
[1777329302779,38.87,76960.14,0.0,0.8614,0.00012,10.50741]
[1777329303237,38.87,76960.27,0.0,0.86142,0.00012,10.50673]
[1777329305251,38.87,76958.49,0.0,0.86121,0.00012,10.51725]
[1777329305663,38.87,76958.49,0.0,0.86121,0.00012,10.51725]
[1777329306528,38.87,76958.49,0.0,0.86121,0.00012,10.51725]
[1777329306258,38.87,76955.68,0.0,0.86088,0.00012,10.53411]
[1777329309279,38.87,76953.81,0.0,0.86066,0.00012,10.54494]
[1777329313193,38.87,76953.1,0.0,0.86058,0.00012,10.54875]
[1777329313248,38.87,76953.1,0.0,0.86058,0.00012,10.54875]
[1777329313310,38.87,76952.98,0.0,0.86057,0.00012,10.54931]
[1777329315856,38.86,76953.11,0.0,0.8606,0.00012,10.54817]
[1777329315920,38.86,76953.11,0.0,0.8606,0.00012,10.54817]
[1777329316331,38.86,76957.23,0.0,0.86109,0.00012,10.52308]
[1777329317034,38.86,76957.23,0.0,0.86109,0.00012,10.52308]
[1777329317061,38.86,76957.23,0.0,0.86109,0.00012,10.52308]
[1777329317155,38.86,76957.23,0.0,0.86109,0.00012,10.52308]
[1777329317207,38.86,76957.23,0.0,0.86109,0.00012,10.52308]
[1777329317339,38.86,76958.63,0.0,0.86126,0.00012,10.51448]
[1777329322254,38.86,76960.16,0.0,0.86145,0.00012,10.50528]
[1777329322451,38.86,76960.16,0.0,0.86145,0.00012,10.50528]
[1777329322504,38.86,76960.16,0.0,0.86145,0.00012,10.50528]
[1777329322514,38.86,76959.98,0.0,0.86142,0.00012,10.50644]
[1777329323795,38.86,76960.99,0.0,0.86155,0.00012,10.5002]
[1777329323803,38.86,76960.99,0.0,0.86155,0.00012,10.5002]
[1777329323837,38.86,76960.99,0.0,0.86155,0.00012,10.5002]
[1777329329422,38.86,76961.86,0.0,0.86166,0.00012,10.49438]
[1777329330475,38.86,76961.86,0.0,0.86166,0.00012,10.49438]
[1777329330484,38.86,76961.86,0.0,0.86166,0.00012,10.49438]
[1777329330591,38.86,76961.71,0.0,0.86164,0.00012,10.49522]
[1777329330615,38.86,76961.71,0.0,0.86164,0.00012,10.49522]
[1777329330643,38.86,76961.71,0.0,0.86164,0.00012,10.49522]
[1777329330714,38.86,76961.71,0.0,0.86164,0.00012,10.49522]
[1777329330744,38.86,76961.71,0.0,0.86164,0.00012,10.49522]
[1777329331436,38.86,76961.54,0.0,0.86168,0.00012,10.4906]
[1777329332619,38.86,76961.47,0.0,0.86167,0.00012,10.49109]
[1777329332736,38.86,76961.47,0.0,0.86167,0.00012,10.49109]
[1777329332789,38.86,76961.47,0.0,0.86167,0.00012,10.49109]
[1777329333197,38.86,76961.47,0.0,0.86167,0.00012,10.49109]
[1777329333251,38.86,76961.47,0.0,0.86167,0.00012,10.49109]
[1777329333451,38.86,76960.97,0.0,0.86161,0.00012,10.49417]
[1777329334422,38.86,76960.97,0.0,0.86161,0.00012,10.49417]
[1777329334496,38.86,76960.97,0.0,0.86161,0.00012,10.49417]
[1777329334512,38.86,76960.97,0.0,0.86161,0.00012,10.49417]
[1777329334526,38.86,76960.49,0.0,0.86155,0.00012,10.49714]
[1777329337923,38.86,76957.79,0.0,0.86123,0.00012,10.51359]
[1777329337942,38.86,76957.79,0.0,0.86123,0.00012,10.51359]
[1777329338037,38.86,76957.79,0.0,0.86123,0.00012,10.51359]
[1777329338054,38.86,76957.79,0.0,0.86123,0.00012,10.51359]
[1777329338485,38.86,76958.3,0.0,0.86129,0.00012,10.51054]
[1777329338582,38.86,76958.3,0.0,0.86129,0.00012,10.51054]
[1777329338721,38.86,76958.3,0.0,0.86129,0.00012,10.51054]
[1777329338760,38.86,76958.3,0.0,0.86129,0.00012,10.51054]
[1777329338805,38.86,76958.3,0.0,0.86129,0.00012,10.51056]
[1777329340532,38.86,76958.3,0.0,0.86129,0.00012,10.51056]
[1777329340596,38.86,76958.3,0.0,0.86129,0.00012,10.51056]
[1777329340670,38.86,76958.3,0.0,0.86129,0.00012,10.51056]
[1777329342160,38.86,76958.92,0.0,0.86136,0.00012,10.50686]
[1777329342210,38.86,76958.92,0.0,0.86136,0.00012,10.50686]
[1777329342270,38.86,76958.92,0.0,0.86136,0.00012,10.50686]
[1777329342321,38.86,76958.92,0.0,0.86136,0.00012,10.50686]
[1777329342513,38.86,76958.48,0.0,0.86131,0.00012,10.50954]
[1777329343030,38.86,76958.48,0.0,0.86131,0.00012,10.50954]
[1777329343082,38.86,76958.48,0.0,0.86131,0.00012,10.50954]
[1777329343520,38.86,76956.52,0.0,0.86107,0.00012,10.52141]
[1777329346440,38.86,76956.59,0.0,0.86108,0.00012,10.52101]
[1777329346482,38.86,76956.59,0.0,0.86108,0.00012,10.52101]
[1777329346571,38.86,76956.37,0.0,0.86105,0.00012,10.52236]
[1777329348958,38.86,76956.5,0.0,0.86107,0.00012,10.52158]
[1777329349070,38.86,76956.5,0.0,0.86107,0.00012,10.52158]
[1777329349120,38.86,76956.5,0.0,0.86107,0.00012,10.52158]
[1777329349562,38.86,76956.3,0.0,0.86105,0.00012,10.5228]
[1777329351111,38.86,76956.24,0.0,0.86104,0.00012,10.52317]
[1777329351223,38.86,76956.24,0.0,0.86104,0.00012,10.52317]
[1777329351276,38.86,76956.24,0.0,0.86104,0.00012,10.52317]
[1777329351576,38.86,76956.25,0.0,0.86104,0.00012,10.52311]
[1777329356914,38.86,76956.29,0.0,0.86104,0.00012,10.52289]
[1777329357026,38.86,76956.29,0.0,0.86104,0.00012,10.52289]
[1777329357079,38.86,76956.29,0.0,0.86104,0.00012,10.52289]
[1777329357156,38.86,76956.29,0.0,0.86104,0.00012,10.52289]
[1777329357208,38.86,76956.29,0.0,0.86104,0.00012,10.52289]
[1777329357257,38.86,76956.28,0.0,0.86104,0.00012,10.52299]
[1777329359170,38.86,76956.46,0.0,0.86106,0.00012,10.52192]
[1777329359292,38.86,76956.46,0.0,0.86106,0.00012,10.52192]
[1777329359300,38.86,76956.46,0.0,0.86106,0.00012,10.52192]
[1777329359921,38.86,76956.24,0.0,0.86104,0.00012,10.52326]
[1777329360052,38.86,76956.24,0.0,0.86104,0.00012,10.52326]
[1777329360072,38.86,76956.24,0.0,0.86104,0.00012,10.52326]
[1777329360181,38.86,76956.24,0.0,0.86104,0.00012,10.52326]
[1777329360191,38.86,76956.24,0.0,0.86104,0.00012,10.52326]
[1777329360309,38.86,76956.24,0.0,0.86104,0.00012,10.52326]
[1777329360320,38.86,76956.24,0.0,0.86104,0.00012,10.52326]
[1777329360398,38.86,76956.24,0.0,0.86104,0.00012,10.52327]
[1777329361181,38.86,76956.24,0.0,0.86104,0.00012,10.52327]
[1777329361261,38.86,76956.24,0.0,0.86104,0.00012,10.52327]
[1777329361271,38.86,76956.24,0.0,0.86104,0.00012,10.52327]
[1777329361361,38.86,76959.93,0.0,0.86148,0.00012,10.50098]
[1777329362057,38.86,76959.93,0.0,0.86148,0.00012,10.50098]
[1777329362137,38.86,76959.93,0.0,0.86148,0.00012,10.50098]
[1777329362198,38.86,76959.93,0.0,0.86148,0.00012,10.50098]
[1777329362299,38.86,76960.48,0.0,0.86154,0.00012,10.4977]
[1777329367162,38.86,76960.01,0.0,0.86148,0.00012,10.50072]
[1777329367271,38.86,76960.01,0.0,0.86148,0.00012,10.50072]
[1777329367324,38.86,76960.01,0.0,0.86148,0.00012,10.50072]
[1777329367372,38.86,76959.07,0.0,0.86137,0.00012,10.50645]
[1777329369059,38.86,76959.5,0.0,0.86142,0.00012,10.50388]
[1777329369107,38.86,76959.5,0.0,0.86142,0.00012,10.50388]
[1777329369163,38.86,76959.5,0.0,0.86142,0.00012,10.50388]
[1777329369265,38.86,76958.81,0.0,0.86134,0.00012,10.50809]
[1777329372386,38.86,76959.21,0.0,0.86138,0.00012,10.50574]
[1777329372507,38.86,76959.21,0.0,0.86138,0.00012,10.50574]
[1777329372561,38.86,76959.21,0.0,0.86138,0.00012,10.50574]
[1777329374961,38.87,76959.39,0.0,0.8614,0.00012,10.50476]
[1777329375060,38.87,76959.39,0.0,0.8614,0.00012,10.50476]
[1777329375172,38.87,76959.39,0.0,0.8614,0.00012,10.50476]
[1777329375181,38.87,76959.39,0.0,0.8614,0.00012,10.50476]
[1777329375241,38.87,76959.39,0.0,0.8614,0.00012,10.50476]
[1777329375973,38.87,76959.24,0.0,0.86138,0.00012,10.5057]
[1777329376086,38.87,76959.24,0.0,0.86138,0.00012,10.5057]
[1777329376142,38.87,76959.24,0.0,0.86138,0.00012,10.5057]
[1777329376217,38.87,76959.24,0.0,0.86138,0.00012,10.5057]
[1777329376231,38.87,76959.24,0.0,0.86138,0.00012,10.5057]
[1777329376440,38.87,76959.24,0.0,0.86138,0.00012,10.5057]
[1777329376555,38.87,76959.24,0.0,0.86138,0.00012,10.5057]
[1777329376542,38.87,76959.26,0.0,0.86139,0.00012,10.50561]
[1777329376904,38.87,76959.26,0.0,0.86139,0.00012,10.50561]
[1777329377006,38.87,76963.22,0.0,0.86186,0.00012,10.48172]
[1777329377868,38.87,76963.22,0.0,0.86186,0.00012,10.48172]
[1777329378006,38.87,76963.22,0.0,0.86186,0.00012,10.48172]
[1777329378101,38.87,76963.22,0.0,0.86186,0.00012,10.48172]
[1777329378108,38.87,76965.35,0.0,0.86211,0.00012,10.46893]
[1777329380754,38.87,76966.36,0.0,0.86223,0.00012,10.46303]
[1777329383035,38.87,76965.9,0.0,0.86217,0.00012,10.46618]
[1777329385882,38.87,76966.08,0.0,0.86218,0.00012,10.46536]
[1777329385891,38.87,76966.08,0.0,0.86218,0.00012,10.46536]
[1777329385925,38.87,76966.08,0.0,0.86218,0.00012,10.46536]
[1777329387935,38.87,76965.94,0.0,0.86216,0.00012,10.46649]
[1777329387962,38.87,76965.94,0.0,0.86216,0.00012,10.46649]
[1777329388015,38.87,76965.94,0.0,0.86216,0.00012,10.46649]
[1777329388604,38.87,76965.94,0.0,0.86216,0.00012,10.46649]
[1777329388058,38.87,76967.56,0.0,0.86235,0.00012,10.45685]
[1777329388745,38.87,76967.56,0.0,0.86235,0.00012,10.45685]
[1777329388860,38.87,76967.56,0.0,0.86235,0.00012,10.45685]
[1777329389582,38.87,76967.56,0.0,0.86235,0.00012,10.45685]
[1777329388962,38.87,76967.83,0.0,0.86238,0.00012,10.45518]
[1777329389674,38.87,76967.83,0.0,0.86238,0.00012,10.45518]
[1777329389728,38.87,76967.83,0.0,0.86238,0.00012,10.45518]
[1777329389803,38.87,76967.83,0.0,0.86238,0.00012,10.45518]
[1777329389866,38.87,76967.83,0.0,0.86238,0.00012,10.45518]
[1777329389905,38.87,76965.58,0.0,0.86212,0.00012,10.46874]
[1777329391739,38.87,76964.73,0.0,0.86202,0.00012,10.47383]
[1777329391886,38.87,76964.73,0.0,0.86202,0.00012,10.47383]
[1777329391938,38.87,76964.73,0.0,0.86202,0.00012,10.47383]
[1777329392005,38.87,76964.73,0.0,0.86202,0.00012,10.47383]
[1777329392060,38.87,76964.73,0.0,0.86202,0.00012,10.47383]
[1777329392106,38.87,76963.65,0.0,0.86195,0.00012,10.47466]
[1777329393757,38.87,76963.1,0.0,0.86188,0.00012,10.47792]
[1777329393887,38.87,76963.1,0.0,0.86188,0.00012,10.47792]
[1777329393939,38.87,76963.1,0.0,0.86188,0.00012,10.47792]
[1777329393988,38.87,76962.5,0.0,0.86181,0.00012,10.4815]
[1777329396701,38.87,76962.83,0.0,0.86185,0.00012,10.47942]
[1777329396749,38.87,76962.83,0.0,0.86185,0.00012,10.47942]
[1777329396881,38.87,76962.83,0.0,0.86185,0.00012,10.47942]
[1777329396933,38.87,76962.83,0.0,0.86185,0.00012,10.47942]
[1777329397402,38.87,76962.83,0.0,0.86185,0.00012,10.47942]
[1777329397463,38.87,76962.83,0.0,0.86185,0.00012,10.47942]
[1777329397660,38.87,76962.98,0.0,0.86187,0.00012,10.47847]
[1777329398344,38.87,76962.98,0.0,0.86187,0.00012,10.47847]
[1777329398486,38.87,76962.98,0.0,0.86187,0.00012,10.47847]
[1777329398588,38.87,76963.3,0.0,0.86191,0.00012,10.47651]
[1777329398663,38.87,76963.3,0.0,0.86191,0.00012,10.47651]
[1777329398750,38.87,76963.3,0.0,0.86191,0.00012,10.47651]
[1777329398756,38.87,76963.3,0.0,0.86191,0.00012,10.47651]
[1777329398909,38.87,76964.78,0.0,0.86209,0.00012,10.46755]
[1777329399650,38.87,76964.78,0.0,0.86209,0.00012,10.46755]
[1777329399764,38.87,76964.78,0.0,0.86209,0.00012,10.46755]
[1777329399817,38.87,76964.78,0.0,0.86209,0.00012,10.46755]
[1777329399916,38.87,76965.0,0.0,0.86211,0.00012,10.46621]
[1777329401907,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329401930,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329401946,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329401994,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329402086,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329402117,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329402180,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329402220,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329402369,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329402498,38.87,76966.3,0.0,0.86227,0.00012,10.45835]
[1777329402599,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329402847,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329402883,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329402926,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329403046,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329403198,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329403222,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329403324,38.87,76967.1,0.0,0.86236,0.00012,10.45354]
[1777329403393,38.87,76968.97,0.0,0.86259,0.00012,10.44227]
[1777329404633,38.87,76968.97,0.0,0.86259,0.00012,10.44227]
[1777329404747,38.87,76968.86,0.0,0.86257,0.00012,10.44297]
[1777329404983,38.87,76968.86,0.0,0.86257,0.00012,10.44297]
[1777329407807,38.87,76969.49,0.0,0.86264,0.00012,10.43931]
[1777329407931,38.87,76969.49,0.0,0.86264,0.00012,10.43931]
[1777329408065,38.87,76969.49,0.0,0.86264,0.00012,10.43931]
[1777329408157,38.87,76969.49,0.0,0.86264,0.00012,10.43931]
[1777329413374,38.87,76969.67,0.0,0.86266,0.00012,10.43851]
[1777329413489,38.87,76969.67,0.0,0.86266,0.00012,10.43851]
[1777329413695,38.87,76969.09,0.0,0.86259,0.00012,10.44208]
[1777329414804,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329414916,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329415104,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329415231,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329415422,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329415539,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329415589,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329415623,38.87,76969.74,0.0,0.86267,0.00012,10.43822]
[1777329415669,38.87,76969.46,0.0,0.86263,0.00012,10.43998]
[1777329415763,38.87,76969.46,0.0,0.86263,0.00012,10.43998]
[1777329415980,38.87,76969.46,0.0,0.86263,0.00012,10.43998]
[1777329416299,38.87,76969.46,0.0,0.86263,0.00012,10.43998]
[1777329416342,38.87,76969.46,0.0,0.86263,0.00012,10.43998]
[1777329416406,38.87,76969.46,0.0,0.86263,0.00012,10.43998]
[1777329416495,38.87,76974.27,0.0,0.8632,0.00012,10.41101]
[1777329417035,38.87,76976.6,0.0,0.86347,0.00012,10.39706]
[1777329421063,38.87,76978.6,0.0,0.8637,0.00012,10.38555]
[1777329428128,38.87,76978.62,0.0,0.86369,0.00012,10.38588]
[1777329435161,38.88,76976.35,0.0,0.8634,0.00012,10.40115]
[1777329440196,38.88,76977.71,0.0,0.86354,0.00012,10.39356]
[1777329445231,38.88,76977.67,0.0,0.86353,0.00012,10.39448]
[1777329450266,38.89,76975.13,0.0,0.86321,0.00012,10.41046]
[1777329451273,38.89,76972.68,0.0,0.86298,0.00012,10.41971]
[1777329453287,38.89,76966.7,0.0,0.86226,0.00012,10.45598]
[1777329454295,38.89,76961.81,0.0,0.86168,0.00012,10.48555]
[1777329455302,38.89,76964.62,0.0,0.86202,0.00012,10.46858]
[1777329456309,38.89,76966.89,0.0,0.86229,0.00012,10.4549]
[1777329458006,38.89,76966.34,0.0,0.86222,0.00012,10.45826]
[1777329458323,38.89,76964.55,0.0,0.86201,0.00012,10.46911]
[1777329463360,38.89,76967.45,0.0,0.86235,0.00012,10.45176]
[1777329468395,38.89,76968.66,0.0,0.86249,0.00012,10.44479]
[1777329470409,38.89,76971.82,0.0,0.86286,0.00012,10.42587]
[1777329471256,38.89,76971.82,0.0,0.86286,0.00012,10.42587]
[1777329473430,38.89,76975.53,0.0,0.86329,0.00012,10.40383]
[1777329476180,38.89,76975.62,0.0,0.8633,0.00012,10.40357]
[1777329478214,38.89,76976.13,0.0,0.86335,0.00012,10.40077]
[1777329478272,38.89,76976.13,0.0,0.86335,0.00012,10.40077]
[1777329478465,38.89,76976.26,0.0,0.86336,0.00012,10.40013]
[1777329482855,38.89,76976.14,0.0,0.86334,0.00012,10.40142]
[1777329482900,38.89,76976.14,0.0,0.86334,0.00012,10.40142]
[1777329483611,38.89,76976.14,0.0,0.86334,0.00012,10.40142]
[1777329483634,38.89,76976.14,0.0,0.86334,0.00012,10.40142]
[1777329483710,38.89,76976.51,0.0,0.86338,0.00012,10.39933]
[1777329484557,38.89,76976.51,0.0,0.86338,0.00012,10.39933]
[1777329484622,38.89,76976.51,0.0,0.86338,0.00012,10.39933]
[1777329484664,38.89,76976.51,0.0,0.86338,0.00012,10.39933]
[1777329484672,38.89,76976.51,0.0,0.86338,0.00012,10.39933]
[1777329484629,38.9,76976.68,0.0,0.8634,0.00012,10.39845]
[1777329485573,38.9,76976.68,0.0,0.8634,0.00012,10.39845]
[1777329485685,38.9,76976.68,0.0,0.8634,0.00012,10.39845]
[1777329485703,38.9,76976.68,0.0,0.8634,0.00012,10.39845]
[1777329485674,38.9,76977.04,0.0,0.86344,0.00012,10.39642]
[1777329486630,38.9,76977.04,0.0,0.86344,0.00012,10.39642]
[1777329486692,38.9,76977.04,0.0,0.86344,0.00012,10.39642]
[1777329486705,38.9,76977.04,0.0,0.86344,0.00012,10.39642]
[1777329486689,38.9,76976.4,0.0,0.86336,0.00012,10.40043]
[1777329487654,38.9,76976.4,0.0,0.86336,0.00012,10.40043]
[1777329487690,38.9,76976.4,0.0,0.86336,0.00012,10.40043]
[1777329487693,38.9,76972.24,0.0,0.86286,0.00012,10.42567]
[1777329487738,38.9,76972.24,0.0,0.86286,0.00012,10.42567]
[1777329487866,38.9,76972.24,0.0,0.86286,0.00012,10.42567]
[1777329487943,38.9,76972.24,0.0,0.86286,0.00012,10.42567]
[1777329488535,38.9,76971.28,0.0,0.86275,0.00012,10.43156]
[1777329488971,38.9,76971.28,0.0,0.86275,0.00012,10.43156]
[1777329489071,38.9,76971.28,0.0,0.86275,0.00012,10.43156]
[1777329489079,38.9,76971.28,0.0,0.86275,0.00012,10.43156]
[1777329489621,38.9,76971.28,0.0,0.86275,0.00012,10.43156]
[1777329489690,38.9,76971.28,0.0,0.86275,0.00012,10.43156]
[1777329489660,38.9,76969.52,0.0,0.86254,0.00012,10.44228]
[1777329489980,38.9,76969.52,0.0,0.86254,0.00012,10.44228]
[1777329490549,38.9,76970.05,0.0,0.8626,0.00012,10.43916]
[1777329494574,38.9,76970.4,0.0,0.86263,0.00012,10.4373]
[1777329494709,38.9,76970.4,0.0,0.86263,0.00012,10.4373]
[1777329494721,38.9,76970.4,0.0,0.86263,0.00012,10.4373]
[1777329494577,38.9,76970.55,0.0,0.86265,0.00012,10.43649]
[1777329495584,38.9,76970.53,0.0,0.86265,0.00012,10.4367]
[1777329498906,38.9,76970.25,0.0,0.86261,0.00012,10.43857]
[1777329499009,38.9,76970.25,0.0,0.86261,0.00012,10.43857]
[1777329499056,38.9,76970.25,0.0,0.86261,0.00012,10.43857]
[1777329499612,38.9,76970.18,0.0,0.8626,0.00012,10.43917]
[1777329500791,38.9,76969.15,0.0,0.86247,0.00012,10.44548]
[1777329500821,38.9,76969.15,0.0,0.86247,0.00012,10.44548]
[1777329500855,38.9,76969.15,0.0,0.86247,0.00012,10.44548]
[1777329500938,38.9,76969.15,0.0,0.86247,0.00012,10.44548]
[1777329506199,38.9,76968.56,0.0,0.86239,0.00012,10.44946]
[1777329506343,38.9,76968.56,0.0,0.86239,0.00012,10.44946]
[1777329506370,38.9,76968.56,0.0,0.86239,0.00012,10.44946]
[1777329506459,38.9,76968.56,0.0,0.86239,0.00012,10.44946]
[1777329506512,38.9,76968.56,0.0,0.86239,0.00012,10.44946]
[1777329506662,38.9,76968.73,0.0,0.86241,0.00012,10.44852]
[1777329511697,38.9,76968.32,0.0,0.86242,0.00012,10.44575]
[1777329511989,38.9,76968.32,0.0,0.86242,0.00012,10.44575]
[1777329512006,38.9,76968.32,0.0,0.86242,0.00012,10.44575]
[1777329512046,38.9,76968.32,0.0,0.86242,0.00012,10.44575]
[1777329512792,38.9,76968.8,0.0,0.86247,0.00012,10.44294]
[1777329512845,38.9,76968.8,0.0,0.86247,0.00012,10.44294]
[1777329512887,38.9,76968.8,0.0,0.86247,0.00012,10.44294]
[1777329512893,38.9,76968.8,0.0,0.86247,0.00012,10.44302]
[1777329515983,38.9,76968.05,0.0,0.86238,0.00012,10.44773]
[1777329515992,38.9,76968.05,0.0,0.86238,0.00012,10.44773]
[1777329516035,38.9,76968.05,0.0,0.86238,0.00012,10.44773]
[1777329518404,38.91,76967.97,0.0,0.86236,0.00012,10.44847]
[1777329518456,38.91,76967.97,0.0,0.86236,0.00012,10.44847]
[1777329518538,38.91,76967.97,0.0,0.86236,0.00012,10.44847]
[1777329518579,38.91,76967.97,0.0,0.86236,0.00012,10.44847]
[1777329518746,38.91,76966.95,0.0,0.86224,0.00012,10.45463]
[1777329520094,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329520173,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329520191,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329520305,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329520394,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329521108,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329521117,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329521344,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329521403,38.91,76966.73,0.0,0.86221,0.00012,10.45612]
[1777329521504,38.91,76963.88,0.0,0.86187,0.00012,10.47339]
[1777329523866,38.91,76963.28,0.0,0.8618,0.00012,10.47709]
[1777329523882,38.91,76963.28,0.0,0.8618,0.00012,10.47709]
[1777329523979,38.91,76963.28,0.0,0.8618,0.00012,10.47709]
[1777329524032,38.91,76963.28,0.0,0.8618,0.00012,10.47709]
[1777329527630,38.91,76962.23,0.0,0.86167,0.00012,10.48346]
[1777329527670,38.91,76962.23,0.0,0.86167,0.00012,10.48346]
[1777329527795,38.91,76962.39,0.0,0.86169,0.00012,10.48249]
[1777329527804,38.91,76962.39,0.0,0.86169,0.00012,10.48249]
[1777329527933,38.91,76962.39,0.0,0.86169,0.00012,10.48249]
[1777329527964,38.91,76962.39,0.0,0.86169,0.00012,10.48249]
[1777329528025,38.91,76962.39,0.0,0.86169,0.00012,10.48249]
[1777329528054,38.91,76962.39,0.0,0.86169,0.00012,10.48249]
[1777329528212,38.91,76962.39,0.0,0.86169,0.00012,10.48249]
[1777329528285,38.91,76964.46,0.0,0.86194,0.00012,10.46999]
[1777329528817,38.91,76967.23,0.0,0.86227,0.00012,10.45327]
[1777329529955,38.91,76967.23,0.0,0.86227,0.00012,10.45327]
[1777329530090,38.91,76967.23,0.0,0.86227,0.00012,10.45327]
[1777329530144,38.91,76967.23,0.0,0.86227,0.00012,10.45327]
[1777329530245,38.91,76968.59,0.0,0.86243,0.00012,10.4451]
[1777329535865,38.91,76970.69,0.0,0.86267,0.00012,10.43272]
[1777329537079,38.91,76970.69,0.0,0.86267,0.00012,10.43272]
[1777329537102,38.91,76970.69,0.0,0.86267,0.00012,10.43272]
[1777329537187,38.91,76970.69,0.0,0.86267,0.00012,10.43272]
[1777329537229,38.91,76970.69,0.0,0.86267,0.00012,10.43272]
[1777329537280,38.91,76970.83,0.0,0.86269,0.00012,10.43194]
[1777329538049,38.91,76970.83,0.0,0.86269,0.00012,10.43194]
[1777329538167,38.91,76970.83,0.0,0.86269,0.00012,10.43194]
[1777329538240,38.91,76970.83,0.0,0.86269,0.00012,10.43194]
[1777329538342,38.91,76970.91,0.0,0.8627,0.00012,10.43153]
[1777329542879,38.91,76970.74,0.0,0.86267,0.00012,10.43286]
[1777329542922,38.91,76970.74,0.0,0.86267,0.00012,10.43286]
[1777329543019,38.91,76970.74,0.0,0.86267,0.00012,10.43286]
[1777329543034,38.91,76970.74,0.0,0.86267,0.00012,10.43286]
[1777329543120,38.91,76971.21,0.0,0.86272,0.00012,10.4301]
[1777329549963,38.91,76968.99,0.0,0.86245,0.00012,10.44408]
[1777329550926,38.91,76968.99,0.0,0.86245,0.00012,10.44408]
[1777329551016,38.91,76968.99,0.0,0.86245,0.00012,10.44408]
[1777329551069,38.91,76968.99,0.0,0.86245,0.00012,10.44408]
[1777329551707,38.91,76968.99,0.0,0.86245,0.00012,10.44408]
[1777329551764,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329551810,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329551821,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329551875,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329551942,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329551987,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329552050,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329552165,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329552211,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329552754,38.91,76968.0,0.0,0.86233,0.00012,10.45012]
[1777329552254,38.91,76968.03,0.0,0.86233,0.00012,10.45]
[1777329552859,38.91,76968.03,0.0,0.86233,0.00012,10.45]
[1777329553043,38.91,76968.03,0.0,0.86233,0.00012,10.45]
[1777329553752,38.91,76968.03,0.0,0.86233,0.00012,10.45]
[1777329553197,38.91,76965.53,0.0,0.86203,0.00012,10.46515]
[1777329553910,38.91,76965.53,0.0,0.86203,0.00012,10.46515]
[1777329553956,38.91,76965.53,0.0,0.86203,0.00012,10.46515]
[1777329554064,38.91,76965.53,0.0,0.86203,0.00012,10.46515]
[1777329555373,38.91,76964.46,0.0,0.86191,0.00012,10.47165]
[1777329555487,38.91,76964.46,0.0,0.86191,0.00012,10.47165]
[1777329555540,38.91,76964.46,0.0,0.86191,0.00012,10.47165]
[1777329556351,38.91,76964.34,0.0,0.86189,0.00012,10.47241]
[1777329556464,38.91,76964.34,0.0,0.86189,0.00012,10.47241]
[1777329556517,38.91,76964.34,0.0,0.86189,0.00012,10.47241]
[1777329558205,38.91,76964.5,0.0,0.86191,0.00012,10.47153]
[1777329558220,38.91,76964.5,0.0,0.86191,0.00012,10.47153]
[1777329558306,38.91,76964.5,0.0,0.86191,0.00012,10.47157]
[1777329562093,38.91,76965.06,0.0,0.86197,0.00012,10.46828]
[1777329562149,38.91,76965.06,0.0,0.86197,0.00012,10.46828]
[1777329562192,38.91,76964.79,0.0,0.86194,0.00012,10.47001]
[1777329563205,38.91,76964.79,0.0,0.86194,0.00012,10.47001]
[1777329563257,38.91,76964.79,0.0,0.86194,0.00012,10.47001]
[1777329563321,38.91,76964.74,0.0,0.86193,0.00012,10.47037]
[1777329568013,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568066,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568103,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568182,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568235,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568241,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568292,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568340,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568392,38.91,76964.81,0.0,0.86194,0.00012,10.47]
[1777329568441,38.91,76964.39,0.0,0.86188,0.00012,10.47275]
[1777329569270,38.91,76964.39,0.0,0.86188,0.00012,10.47275]
[1777329569358,38.91,76964.39,0.0,0.86188,0.00012,10.47275]
[1777329569386,38.91,76964.39,0.0,0.86188,0.00012,10.47275]
[1777329569439,38.91,76964.39,0.0,0.86188,0.00012,10.47275]
[1777329569459,38.91,76963.08,0.0,0.86173,0.00012,10.48071]
[1777329574523,38.91,76963.24,0.0,0.8618,0.00012,10.47427]
[1777329574589,38.91,76963.24,0.0,0.8618,0.00012,10.47427]
[1777329574613,38.91,76963.24,0.0,0.8618,0.00012,10.47427]
[1777329574690,38.91,76963.17,0.0,0.86179,0.00012,10.47475]
[1777329577046,38.91,76963.14,0.0,0.86179,0.00012,10.47504]
[1777329577161,38.91,76963.14,0.0,0.86179,0.00012,10.47504]
[1777329577215,38.91,76963.14,0.0,0.86179,0.00012,10.47504]
[1777329577263,38.92,76964.94,0.0,0.862,0.00012,10.46424]
[1777329582493,38.92,76965.37,0.0,0.86204,0.00012,10.46196]
[1777329582560,38.92,76965.37,0.0,0.86204,0.00012,10.46196]
[1777329582602,38.92,76965.37,0.0,0.86204,0.00012,10.46196]
[1777329582654,38.92,76965.37,0.0,0.86204,0.00012,10.46196]
[1777329582704,38.92,76965.71,0.0,0.86208,0.00012,10.45999]
[1777329588205,38.92,76965.13,0.0,0.86199,0.00012,10.46469]
[1777329588210,38.92,76965.13,0.0,0.86199,0.00012,10.46469]
[1777329588306,38.92,76965.63,0.0,0.86205,0.00012,10.46195]
[1777329592824,38.92,76965.47,0.0,0.86202,0.00012,10.46348]
[1777329592874,38.92,76965.47,0.0,0.86202,0.00012,10.46348]
[1777329592923,38.93,76965.47,0.0,0.862,0.00012,10.46431]
[1777329598323,38.93,76965.28,0.0,0.86196,0.00012,10.46629]
[1777329598335,38.93,76965.28,0.0,0.86196,0.00012,10.46629]
[1777329598375,38.93,76965.28,0.0,0.86196,0.00012,10.46629]
[1777329598798,38.93,76965.28,0.0,0.86196,0.00012,10.46629]
[1777329598853,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329598868,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329598991,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329599021,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329599139,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329599518,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329599632,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329599737,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329599748,38.93,76965.28,0.0,0.86195,0.00012,10.46684]
[1777329599834,38.93,76962.27,0.0,0.86158,0.00012,10.48552]
[1777329602329,38.93,76958.72,0.0,0.86115,0.00012,10.50717]
[1777329604084,38.93,76959.42,0.0,0.86123,0.00012,10.50313]
[1777329604201,38.93,76959.42,0.0,0.86123,0.00012,10.50313]
[1777329604253,38.93,76959.42,0.0,0.86123,0.00012,10.50313]
[1777329604343,38.93,76959.36,0.0,0.86122,0.00012,10.50368]
[1777329606654,38.93,76958.93,0.0,0.86117,0.00012,10.50646]
[1777329606691,38.93,76958.93,0.0,0.86117,0.00012,10.50646]
[1777329606766,38.93,76958.93,0.0,0.86117,0.00012,10.50646]
[1777329606802,38.93,76958.93,0.0,0.86117,0.00012,10.50646]
[1777329608029,38.94,76958.93,0.0,0.86116,0.00012,10.5068]
[1777329608077,38.94,76958.93,0.0,0.86116,0.00012,10.5068]
[1777329608371,38.94,76959.14,0.0,0.86118,0.00012,10.50569]
[1777329611030,38.94,76959.19,0.0,0.86118,0.00012,10.50567]
[1777329611082,38.94,76959.19,0.0,0.86118,0.00012,10.50567]
[1777329611392,38.94,76959.28,0.0,0.86119,0.00012,10.50527]
[1777329616823,38.94,76959.1,0.0,0.86116,0.00012,10.50687]
[1777329616871,38.94,76958.49,0.0,0.86108,0.00012,10.51066]
[1777329616946,38.94,76958.49,0.0,0.86108,0.00012,10.51066]
[1777329616998,38.94,76958.49,0.0,0.86108,0.00012,10.51066]
[1777329618035,38.94,76959.07,0.0,0.86115,0.00012,10.50727]
[1777329618162,38.94,76959.07,0.0,0.86115,0.00012,10.50727]
[1777329618239,38.94,76959.07,0.0,0.86115,0.00012,10.50727]
[1777329618258,38.94,76959.07,0.0,0.86115,0.00012,10.50738]
[1777329620314,38.94,76959.15,0.0,0.86116,0.00012,10.50699]
[1777329620418,38.94,76959.15,0.0,0.86116,0.00012,10.50699]
[1777329620470,38.94,76959.15,0.0,0.86116,0.00012,10.50699]
[1777329626382,38.94,76958.92,0.0,0.86112,0.00012,10.50891]
[1777329626393,38.94,76958.92,0.0,0.86112,0.00012,10.50891]
[1777329626435,38.94,76958.92,0.0,0.86112,0.00012,10.50891]
[1777329626476,38.94,76958.92,0.0,0.86112,0.00012,10.50898]
[1777329629365,38.94,76958.59,0.0,0.86107,0.00012,10.51112]
[1777329629408,38.94,76958.59,0.0,0.86107,0.00012,10.51112]
[1777329629478,38.94,76958.59,0.0,0.86107,0.00012,10.51112]
[1777329629496,38.94,76958.59,0.0,0.86107,0.00012,10.51112]
[1777329630949,38.94,76958.55,0.0,0.86107,0.00012,10.51148]
[1777329631064,38.94,76958.55,0.0,0.86107,0.00012,10.51148]
[1777329631110,38.94,76958.55,0.0,0.86107,0.00012,10.51148]
[1777329631172,38.94,76958.55,0.0,0.86107,0.00012,10.51148]
[1777329631225,38.94,76958.55,0.0,0.86107,0.00012,10.51148]
[1777329631533,38.94,76959.15,0.0,0.8612,0.00012,10.50226]
[1777329632468,38.94,76959.15,0.0,0.8612,0.00012,10.50226]
[1777329632581,38.94,76959.15,0.0,0.8612,0.00012,10.50226]
[1777329632633,38.94,76959.15,0.0,0.8612,0.00012,10.50226]
[1777329632688,38.94,76959.15,0.0,0.8612,0.00012,10.50226]
[1777329632773,38.94,76959.15,0.0,0.8612,0.00012,10.50226]
[1777329632819,38.94,76959.15,0.0,0.8612,0.00012,10.50226]
[1777329632868,38.94,76959.15,0.0,0.86119,0.00012,10.50239]
[1777329639591,38.94,76958.52,0.0,0.86111,0.00012,10.50651]
[1777329645200,38.95,76958.8,0.0,0.86114,0.00012,10.50498]
[1777329647136,38.95,76958.8,0.0,0.86114,0.00012,10.50505]
[1777329647189,38.95,76958.8,0.0,0.86114,0.00012,10.50505]
[1777329647256,38.95,76958.8,0.0,0.86114,0.00012,10.50505]
[1777329647306,38.95,76958.8,0.0,0.86114,0.00012,10.50505]
[1777329647407,38.95,76958.8,0.0,0.86114,0.00012,10.50512]
[1777329653029,38.95,76958.8,0.0,0.86114,0.00012,10.50512]
[1777329655044,38.95,76958.8,0.0,0.86114,0.00012,10.50529]
[1777329655093,38.95,76958.8,0.0,0.86114,0.00012,10.50529]
[1777329655138,38.95,76958.8,0.0,0.86114,0.00012,10.50534]
[1777329661810,38.95,76958.59,0.0,0.86111,0.00012,10.50672]
[1777329666845,38.95,76959.22,0.0,0.86118,0.00012,10.50298]
[1777329668739,38.95,76959.25,0.0,0.86119,0.00012,10.50281]
[1777329668791,38.95,76959.25,0.0,0.86119,0.00012,10.50281]
[1777329668919,38.95,76959.25,0.0,0.86119,0.00012,10.50281]
[1777329668859,38.95,76959.32,0.0,0.86119,0.00012,10.5024]
[1777329668971,38.95,76959.32,0.0,0.86119,0.00012,10.5024]
[1777329669866,38.95,76959.59,0.0,0.86123,0.00012,10.50078]
[1777329674611,38.95,76959.59,0.0,0.86123,0.00012,10.50078]
[1777329674719,38.95,76959.59,0.0,0.86123,0.00012,10.50078]
[1777329674772,38.95,76959.59,0.0,0.86123,0.00012,10.50078]
[1777329674901,38.95,76959.41,0.0,0.8612,0.00012,10.50194]
[1777329675446,38.95,76959.41,0.0,0.8612,0.00012,10.50194]
[1777329675545,38.95,76959.41,0.0,0.8612,0.00012,10.50194]
[1777329675598,38.95,76959.41,0.0,0.8612,0.00012,10.50194]
[1777329683959,38.95,76959.59,0.0,0.86122,0.00012,10.50088]
[1777329692018,38.95,76959.6,0.0,0.86122,0.00012,10.50087]
[1777329692080,38.95,76959.6,0.0,0.86122,0.00012,10.50087]
[1777329692145,38.95,76959.6,0.0,0.86122,0.00012,10.50087]
[1777329692200,38.95,76959.6,0.0,0.86122,0.00012,10.50087]
[1777329692246,38.95,76959.6,0.0,0.86128,0.00012,10.49524]
[1777329693193,38.95,76959.6,0.0,0.86128,0.00012,10.49524]
[1777329693316,38.95,76959.6,0.0,0.86128,0.00012,10.49524]
[1777329693367,38.95,76959.6,0.0,0.86128,0.00012,10.49524]
[1777329693416,38.95,76959.6,0.0,0.86128,0.00012,10.49524]
[1777329699068,38.95,76959.72,0.0,0.8613,0.00012,10.49455]
[1777329704743,38.95,76959.72,0.0,0.8613,0.00012,10.49455]
[1777329704895,38.95,76959.72,0.0,0.8613,0.00012,10.49455]
[1777329704901,38.95,76959.72,0.0,0.8613,0.00012,10.49455]
[1777329704995,38.95,76959.72,0.0,0.8613,0.00012,10.49457]
[1777329705145,38.95,76959.72,0.0,0.8613,0.00012,10.49457]
[1777329705696,38.95,76959.72,0.0,0.8613,0.00012,10.49457]
[1777329705845,38.95,76959.72,0.0,0.8613,0.00012,10.49457]
[1777329705889,38.95,76959.72,0.0,0.8613,0.00012,10.49457]
[1777329705890,38.95,76965.93,0.0,0.86204,0.00012,10.45713]
[1777329706666,38.95,76965.93,0.0,0.86204,0.00012,10.45713]
[1777329706777,38.95,76965.93,0.0,0.86204,0.00012,10.45713]
[1777329706813,38.95,76965.93,0.0,0.86204,0.00012,10.45713]
[1777329706877,38.95,76973.29,0.0,0.86291,0.00012,10.41283]
[1777329709140,38.95,76973.81,0.0,0.86298,0.00012,10.4095]
[1777329713684,38.95,76974.19,0.0,0.86303,0.00012,10.40708]
[1777329713736,38.95,76974.19,0.0,0.86303,0.00012,10.40708]
[1777329713748,38.95,76974.19,0.0,0.86303,0.00012,10.40708]
[1777329713854,38.95,76974.19,0.0,0.86303,0.00012,10.40708]
[1777329713905,38.95,76974.19,0.0,0.86303,0.00012,10.40708]
[1777329713896,38.95,76975.68,0.0,0.8632,0.00012,10.39808]
[1777329715694,38.95,76976.19,0.0,0.86326,0.00012,10.39499]
[1777329715763,38.95,76976.19,0.0,0.86326,0.00012,10.39499]
[1777329715818,38.95,76976.19,0.0,0.86326,0.00012,10.39499]
[1777329715865,38.95,76976.1,0.0,0.86325,0.00012,10.39553]
[1777329717400,38.95,76976.77,0.0,0.86333,0.00012,10.39149]
[1777329717540,38.95,76976.77,0.0,0.86333,0.00012,10.39149]
[1777329717559,38.95,76976.77,0.0,0.86333,0.00012,10.39149]
[1777329717670,38.95,76976.77,0.0,0.86333,0.00012,10.39149]
[1777329717823,38.95,76976.77,0.0,0.86333,0.00012,10.39149]
[1777329717872,38.95,76977.28,0.0,0.86339,0.00012,10.38843]
[1777329721131,38.95,76978.18,0.0,0.86351,0.00012,10.38261]
[1777329721233,38.95,76978.18,0.0,0.86351,0.00012,10.38261]
[1777329721286,38.95,76978.18,0.0,0.86351,0.00012,10.38261]
[1777329721334,38.95,76978.15,0.0,0.8635,0.00012,10.38283]
[1777329722570,38.95,76978.15,0.0,0.8635,0.00012,10.38283]
[1777329722719,38.95,76978.15,0.0,0.8635,0.00012,10.38283]
[1777329722772,38.95,76978.15,0.0,0.8635,0.00012,10.38283]
[1777329722821,38.95,76978.34,0.0,0.86352,0.00012,10.38173]
[1777329723149,38.95,76978.34,0.0,0.86352,0.00012,10.38173]
[1777329723255,38.95,76978.34,0.0,0.86352,0.00012,10.38173]
[1777329723309,38.95,76978.34,0.0,0.86352,0.00012,10.38173]
[1777329723356,38.95,76978.41,0.0,0.86353,0.00012,10.38135]
[1777329729280,38.95,76980.0,0.0,0.86371,0.00012,10.37217]
[1777329731294,38.95,76983.51,0.0,0.86412,0.00012,10.3512]
[1777329733205,38.95,76983.6,0.0,0.86413,0.00012,10.35077]
[1777329733259,38.95,76983.6,0.0,0.86413,0.00012,10.35077]
[1777329733281,38.95,76983.6,0.0,0.86413,0.00012,10.35088]
[1777329734189,38.95,76983.6,0.0,0.86413,0.00012,10.35088]
[1777329734304,38.95,76983.6,0.0,0.86413,0.00012,10.35088]
[1777329734356,38.95,76983.6,0.0,0.86413,0.00012,10.35088]
[1777329734405,38.95,76983.6,0.0,0.86413,0.00012,10.351]
[1777329735944,38.95,76983.6,0.0,0.86413,0.00012,10.351]
[1777329735974,38.95,76983.6,0.0,0.86413,0.00012,10.351]
[1777329737671,38.95,76983.6,0.0,0.86412,0.00012,10.35123]
[1777329737841,38.95,76983.6,0.0,0.86412,0.00012,10.35123]
[1777329737872,38.95,76983.6,0.0,0.86412,0.00012,10.35123]
[1777329738143,38.95,76983.98,0.0,0.86417,0.00012,10.34906]
[1777329738374,38.95,76983.98,0.0,0.86417,0.00012,10.34906]
[1777329738447,38.95,76985.03,0.0,0.86429,0.00012,10.34262]
[1777329739220,38.95,76985.03,0.0,0.86429,0.00012,10.34262]
[1777329739290,38.95,76985.03,0.0,0.86429,0.00012,10.34262]
[1777329739334,38.95,76985.03,0.0,0.86429,0.00012,10.34262]
[1777329739386,38.95,76985.03,0.0,0.86429,0.00012,10.34262]
[1777329739432,38.95,76986.44,0.0,0.86446,0.00012,10.33403]
[1777329742409,38.95,76986.41,0.0,0.86446,0.00012,10.33412]
[1777329742529,38.95,76986.41,0.0,0.86446,0.00012,10.33412]
[1777329742547,38.95,76986.41,0.0,0.86446,0.00012,10.33412]
[1777329742661,38.95,76986.41,0.0,0.86446,0.00012,10.33412]
[1777329742673,38.95,76986.41,0.0,0.86446,0.00012,10.33412]
[1777329742696,38.95,76986.41,0.0,0.86446,0.00012,10.33412]
[1777329742806,38.95,76986.41,0.0,0.86446,0.00012,10.33412]
[1777329742870,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743459,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743624,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743682,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743787,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743839,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743922,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743975,38.95,76986.41,0.0,0.86446,0.00012,10.33394]
[1777329743992,38.95,76983.33,0.0,0.8641,0.00012,10.35228]
[1777329744057,38.95,76983.33,0.0,0.8641,0.00012,10.35228]
[1777329744185,38.95,76983.33,0.0,0.8641,0.00012,10.35228]
[1777329744467,38.95,76983.33,0.0,0.8641,0.00012,10.35228]
[1777329744488,38.95,76982.56,0.0,0.86401,0.00012,10.35691]
[1777329745490,38.95,76982.56,0.0,0.86401,0.00012,10.35691]
[1777329745551,38.95,76982.56,0.0,0.86401,0.00012,10.35691]
[1777329745565,38.95,76982.56,0.0,0.86401,0.00012,10.35691]
[1777329745592,38.95,76982.56,0.0,0.86401,0.00012,10.35691]
[1777329745749,38.95,76982.56,0.0,0.86401,0.00012,10.35691]
[1777329745910,38.95,76982.56,0.0,0.86401,0.00012,10.35691]
[1777329746010,38.95,76982.56,0.0,0.86401,0.00012,10.35692]
[1777329746498,38.95,76982.56,0.0,0.86401,0.00012,10.35692]
[1777329746513,38.95,76982.56,0.0,0.86401,0.00012,10.35692]
[1777329746607,38.95,76982.56,0.0,0.86401,0.00012,10.35692]
[1777329746840,38.95,76982.56,0.0,0.86401,0.00012,10.35692]
[1777329746941,38.95,76981.11,0.0,0.86384,0.00012,10.36565]
[1777329748568,38.95,76979.07,0.0,0.8636,0.00012,10.37805]
[1777329748691,38.95,76979.07,0.0,0.8636,0.00012,10.37805]
[1777329748824,38.95,76979.07,0.0,0.8636,0.00012,10.37805]
[1777329748880,38.95,76979.07,0.0,0.8636,0.00012,10.37805]
[1777329748925,38.95,76979.4,0.0,0.86363,0.00012,10.37615]
[1777329755462,38.95,76978.57,0.0,0.86358,0.00012,10.37603]
[1777329756482,38.95,76978.57,0.0,0.86358,0.00012,10.37603]
[1777329756529,38.95,76978.57,0.0,0.86358,0.00012,10.37603]
[1777329756534,38.95,76978.57,0.0,0.86358,0.00012,10.37603]
[1777329756583,38.95,76977.84,0.0,0.8635,0.00012,10.38049]
[1777329762413,38.95,76978.53,0.0,0.86357,0.00012,10.37655]
[1777329762465,38.95,76978.53,0.0,0.86357,0.00012,10.37655]
[1777329762602,38.95,76978.53,0.0,0.86357,0.00012,10.37655]
[1777329762729,38.95,76978.53,0.0,0.86357,0.00012,10.37655]
[1777329762776,38.95,76978.53,0.0,0.86357,0.00012,10.37655]
[1777329762830,38.95,76978.44,0.0,0.86356,0.00012,10.37718]
[1777329765872,38.95,76978.08,0.0,0.86352,0.00012,10.37943]
[1777329765919,38.95,76978.08,0.0,0.86352,0.00012,10.37943]
[1777329765971,38.95,76981.45,0.0,0.86392,0.00012,10.35918]
[1777329766071,38.95,76981.45,0.0,0.86392,0.00012,10.35918]
[1777329766189,38.95,76981.45,0.0,0.86392,0.00012,10.35918]
[1777329766199,38.95,76981.45,0.0,0.86392,0.00012,10.35918]
[1777329766250,38.95,76981.45,0.0,0.86392,0.00012,10.35918]
[1777329766539,38.95,76984.0,0.0,0.86422,0.00012,10.3439]
[1777329767545,38.95,76986.45,0.0,0.8645,0.00012,10.32925]
[1777329770356,38.95,76986.46,0.0,0.8645,0.00012,10.32943]
[1777329770519,38.95,76986.46,0.0,0.8645,0.00012,10.32943]
[1777329770548,38.95,76986.46,0.0,0.8645,0.00012,10.32943]
[1777329770567,38.95,76987.69,0.0,0.86464,0.00012,10.32215]
[1777329771066,38.95,76987.69,0.0,0.86464,0.00012,10.32215]
[1777329773478,38.95,76990.08,0.0,0.86492,0.00012,10.30803]
[1777329773596,38.95,76990.08,0.0,0.86492,0.00012,10.30803]
[1777329773628,38.95,76990.08,0.0,0.86492,0.00012,10.30803]
[1777329773743,38.95,76990.08,0.0,0.86492,0.00012,10.30803]
[1777329773843,38.95,76990.98,0.0,0.86502,0.00012,10.30253]
[1777329774122,38.95,76990.98,0.0,0.86502,0.00012,10.30253]
[1777329780637,38.96,76992.01,0.0,0.86514,0.00012,10.29676]
[1777329783658,38.95,76994.67,0.0,0.86545,0.00012,10.28059]
[1777329785672,38.95,76996.88,0.0,0.86571,0.00012,10.26724]
[1777329788028,38.95,76997.32,0.0,0.86576,0.00012,10.26457]
[1777329788086,38.95,76996.72,0.0,0.86569,0.00012,10.26816]
[1777329788693,38.95,76997.07,0.0,0.86574,0.00012,10.26603]
[1777329789260,38.95,76997.07,0.0,0.86574,0.00012,10.26603]
[1777329789307,38.95,76997.07,0.0,0.86574,0.00012,10.26603]
[1777329789361,38.95,76997.07,0.0,0.86574,0.00012,10.26603]
[1777329789699,38.95,76997.73,0.0,0.86581,0.00012,10.26203]
[1777329790498,38.95,76997.73,0.0,0.86581,0.00012,10.26203]
[1777329790522,38.95,76997.73,0.0,0.86581,0.00012,10.26203]
[1777329790707,38.95,76997.51,0.0,0.86579,0.00012,10.26332]
[1777329795742,38.95,76996.01,0.0,0.86562,0.00012,10.27213]
[1777329798143,38.95,76995.37,0.0,0.86555,0.00012,10.27583]
[1777329798148,38.95,76995.37,0.0,0.86555,0.00012,10.27583]
[1777329798187,38.95,76995.37,0.0,0.86555,0.00012,10.27583]
[1777329798351,38.95,76995.37,0.0,0.86555,0.00012,10.27583]
[1777329798403,38.95,76995.37,0.0,0.86555,0.00012,10.27583]
[1777329798764,38.95,76995.92,0.0,0.86561,0.00012,10.27245]
[1777329803310,38.95,76996.03,0.0,0.86563,0.00012,10.27146]
[1777329803434,38.95,76996.03,0.0,0.86563,0.00012,10.27146]
[1777329803487,38.95,76996.03,0.0,0.86563,0.00012,10.27146]
[1777329803503,38.95,76996.03,0.0,0.86563,0.00012,10.27138]
[1777329806891,38.95,76996.09,0.0,0.86564,0.00012,10.27093]
[1777329806941,38.95,76996.09,0.0,0.86564,0.00012,10.27093]
[1777329807016,38.95,76996.09,0.0,0.86564,0.00012,10.27093]
[1777329807027,38.95,76996.09,0.0,0.86564,0.00012,10.27093]
[1777329807693,38.95,76996.08,0.0,0.86564,0.00012,10.27081]
[1777329807807,38.95,76996.08,0.0,0.86564,0.00012,10.27081]
[1777329807813,38.95,76996.08,0.0,0.86564,0.00012,10.27081]
[1777329807848,38.95,76996.08,0.0,0.86564,0.00012,10.27081]
[1777329807984,38.95,76996.08,0.0,0.86564,0.00012,10.27081]
[1777329808065,38.95,76996.53,0.0,0.8657,0.00012,10.26793]
[1777329808099,38.95,76996.53,0.0,0.8657,0.00012,10.26793]
[1777329808122,38.95,76996.53,0.0,0.8657,0.00012,10.26793]
[1777329808553,38.95,76996.53,0.0,0.8657,0.00012,10.26793]
[1777329808589,38.95,76996.53,0.0,0.8657,0.00012,10.26793]
[1777329808680,38.95,76996.53,0.0,0.8657,0.00012,10.26793]
[1777329809000,38.95,76996.53,0.0,0.8657,0.00012,10.26793]
[1777329809006,38.95,77001.51,0.0,0.86628,0.00012,10.238]
[1777329809110,38.95,77001.51,0.0,0.86628,0.00012,10.238]
[1777329809156,38.95,77001.51,0.0,0.86628,0.00012,10.238]
[1777329809845,38.95,77002.01,0.0,0.86634,0.00012,10.23495]
[1777329811517,38.95,77002.02,0.0,0.86634,0.00012,10.23484]
[1777329811631,38.95,77002.02,0.0,0.86634,0.00012,10.23484]
[1777329811684,38.95,77002.02,0.0,0.86634,0.00012,10.23484]
[1777329814433,38.95,77003.12,0.0,0.86653,0.00012,10.22246]
[1777329814562,38.95,77003.12,0.0,0.86653,0.00012,10.22246]
[1777329814588,38.95,77003.12,0.0,0.86653,0.00012,10.22246]
[1777329814654,38.95,77003.12,0.0,0.86653,0.00012,10.22246]
[1777329814708,38.95,77003.12,0.0,0.86653,0.00012,10.22246]
[1777329814755,38.95,77003.12,0.0,0.86653,0.00012,10.22246]
[1777329814876,38.95,77003.12,0.0,0.86653,0.00012,10.22246]
[1777329814882,38.95,77003.65,0.0,0.86659,0.00012,10.21925]
[1777329815618,38.95,77003.65,0.0,0.86659,0.00012,10.21925]
[1777329815631,38.95,77003.65,0.0,0.86659,0.00012,10.21925]
[1777329818748,38.95,77003.83,0.0,0.86662,0.00012,10.21811]
[1777329818862,38.95,77003.83,0.0,0.86662,0.00012,10.21811]
[1777329818914,38.95,77003.83,0.0,0.86662,0.00012,10.21811]
[1777329818994,38.95,77003.83,0.0,0.86662,0.00012,10.21811]
[1777329819046,38.95,77003.83,0.0,0.86662,0.00012,10.21811]
[1777329819816,38.95,77004.56,0.0,0.8667,0.00012,10.21367]
[1777329819921,38.95,77004.56,0.0,0.8667,0.00012,10.21367]
[1777329819975,38.95,77004.56,0.0,0.8667,0.00012,10.21367]
[1777329820022,38.95,77004.92,0.0,0.86674,0.00012,10.21148]
[1777329821235,38.95,77006.87,0.0,0.86697,0.00012,10.19975]
[1777329821297,38.95,77006.87,0.0,0.86697,0.00012,10.19975]
[1777329821339,38.95,77006.87,0.0,0.86697,0.00012,10.19975]
[1777329821476,38.95,77006.87,0.0,0.86697,0.00012,10.19975]
[1777329821540,38.95,77006.87,0.0,0.86697,0.00012,10.19975]
[1777329821930,38.95,77008.35,0.0,0.86714,0.00012,10.19085]
[1777329825056,38.95,77008.28,0.0,0.86714,0.00012,10.19127]
[1777329825280,38.95,77008.75,0.0,0.86719,0.00012,10.18846]
[1777329825341,38.95,77008.75,0.0,0.86719,0.00012,10.18846]
[1777329825957,38.95,77008.76,0.0,0.86719,0.00012,10.18841]
[1777329828882,38.95,77009.22,0.0,0.86724,0.00012,10.18567]
[1777329828922,38.95,77009.22,0.0,0.86724,0.00012,10.18567]
[1777329830497,38.95,77009.98,0.0,0.86733,0.00012,10.18112]
[1777329830578,38.95,77009.98,0.0,0.86733,0.00012,10.18112]
[1777329830678,38.95,77009.98,0.0,0.86733,0.00012,10.18112]
[1777329830947,38.95,77009.98,0.0,0.86733,0.00012,10.18113]
[1777329833029,38.95,77010.55,0.0,0.8674,0.00012,10.17773]
[1777329833078,38.95,77010.55,0.0,0.8674,0.00012,10.17773]
[1777329834075,38.95,77010.27,0.0,0.86736,0.00012,10.17945]
[1777329834178,38.95,77010.27,0.0,0.86736,0.00012,10.17945]
[1777329834231,38.95,77010.27,0.0,0.86736,0.00012,10.17945]
[1777329835083,38.95,77009.7,0.0,0.8673,0.00012,10.18288]
[1777329840118,38.95,77011.68,0.0,0.86753,0.00012,10.17101]
[1777329845383,38.95,77011.44,0.0,0.8675,0.00012,10.17252]
[1777329845505,38.95,77011.44,0.0,0.8675,0.00012,10.17252]
[1777329845551,38.95,77011.44,0.0,0.8675,0.00012,10.17252]
[1777329845638,38.95,77011.44,0.0,0.8675,0.00012,10.17252]
[1777329845780,38.95,77011.44,0.0,0.8675,0.00012,10.17252]
[1777329846017,38.95,77011.44,0.0,0.8675,0.00012,10.17252]
[1777329846104,38.95,77011.44,0.0,0.8675,0.00012,10.17252]
[1777329846023,38.95,77011.87,0.0,0.86755,0.00012,10.16995]
[1777329846220,38.95,77011.87,0.0,0.86755,0.00012,10.16995]
[1777329846707,38.95,77011.87,0.0,0.86755,0.00012,10.16995]
[1777329847003,38.95,77011.87,0.0,0.86755,0.00012,10.16995]
[1777329847109,38.95,77011.87,0.0,0.86755,0.00012,10.16995]
[1777329847032,38.95,77018.37,0.0,0.8683,0.00012,10.13097]
[1777329847277,38.95,77018.37,0.0,0.8683,0.00012,10.13097]
[1777329847349,38.95,77018.37,0.0,0.8683,0.00012,10.13097]
[1777329847491,38.95,77018.37,0.0,0.8683,0.00012,10.13097]
[1777329847546,38.95,77018.37,0.0,0.8683,0.00012,10.13097]
[1777329847612,38.95,77018.37,0.0,0.8683,0.00012,10.13097]
[1777329847773,38.95,77018.37,0.0,0.8683,0.00012,10.13097]
[1777329847816,38.95,77015.43,0.0,0.86796,0.00012,10.14868]
[1777329848175,38.95,77012.03,0.0,0.86756,0.00012,10.16914]
[1777329851336,38.95,77011.24,0.0,0.86747,0.00012,10.17392]
[1777329851443,38.95,77011.24,0.0,0.86747,0.00012,10.17392]
[1777329851495,38.95,77011.24,0.0,0.86747,0.00012,10.17392]
[1777329851544,38.95,77011.24,0.0,0.86747,0.00012,10.17394]
[1777329857371,38.95,77012.0,0.0,0.86756,0.00012,10.16942]
[1777329857439,38.95,77012.0,0.0,0.86756,0.00012,10.16942]
[1777329857450,38.95,77012.0,0.0,0.86756,0.00012,10.16942]
[1777329857475,38.95,77012.0,0.0,0.86756,0.00012,10.16942]
[1777329857488,38.95,77012.0,0.0,0.86756,0.00012,10.16942]
[1777329858872,38.95,77012.11,0.0,0.86757,0.00012,10.16888]
[1777329858924,38.95,77012.11,0.0,0.86757,0.00012,10.16888]
[1777329859011,38.95,77012.11,0.0,0.86757,0.00012,10.16888]
[1777329859112,38.95,77012.37,0.0,0.8676,0.00012,10.16739]
[1777329862147,38.95,77012.34,0.0,0.86759,0.00012,10.16763]
[1777329862259,38.95,77012.34,0.0,0.86759,0.00012,10.16763]
[1777329862312,38.95,77012.34,0.0,0.86759,0.00012,10.16763]
[1777329864656,38.95,77012.28,0.0,0.86758,0.00012,10.16803]
[1777329864770,38.95,77012.28,0.0,0.86758,0.00012,10.16803]
[1777329864794,38.95,77012.28,0.0,0.86758,0.00012,10.16803]
[1777329864853,38.95,77012.28,0.0,0.86758,0.00012,10.16803]
[1777329864869,38.95,77012.28,0.0,0.86758,0.00012,10.16803]
[1777329864973,38.95,77012.28,0.0,0.86758,0.00012,10.1681]
[1777329865659,38.95,77012.28,0.0,0.86758,0.00012,10.1681]
[1777329865691,38.95,77012.28,0.0,0.86758,0.00012,10.1681]
[1777329865745,38.95,77012.28,0.0,0.86758,0.00012,10.1681]
[1777329865844,38.95,77012.28,0.0,0.86758,0.00012,10.1681]
[1777329865896,38.95,77012.28,0.0,0.86758,0.00012,10.1681]
[1777329865907,38.95,77010.92,0.0,0.86743,0.00012,10.1763]
[1777329867114,38.95,77010.92,0.0,0.86743,0.00012,10.1763]
[1777329867285,38.95,77008.62,0.0,0.86716,0.00012,10.19013]
[1777329867394,38.95,77008.62,0.0,0.86716,0.00012,10.19013]
[1777329873349,38.95,77009.21,0.0,0.86728,0.00012,10.18102]
[1777329880398,38.95,77008.88,0.0,0.86724,0.00012,10.18312]
[1777329886441,38.95,77009.25,0.0,0.86728,0.00012,10.18101]
[1777329889677,38.95,77008.8,0.0,0.86723,0.00012,10.18376]
[1777329889709,38.95,77008.8,0.0,0.86723,0.00012,10.18376]
[1777329889744,38.95,77008.8,0.0,0.86723,0.00012,10.18376]
[1777329889795,38.95,77008.8,0.0,0.86723,0.00012,10.18376]
[1777329889896,38.95,77009.28,0.0,0.86729,0.00012,10.1809]
[1777329890285,38.95,77009.28,0.0,0.86729,0.00012,10.1809]
[1777329890422,38.95,77009.28,0.0,0.86729,0.00012,10.1809]
[1777329890475,38.95,77009.28,0.0,0.86729,0.00012,10.1809]
[1777329890482,38.95,77009.28,0.0,0.86729,0.00012,10.1809]
[1777329890533,38.95,77009.28,0.0,0.86729,0.00012,10.1809]
[1777329891155,38.95,77009.28,0.0,0.86729,0.00012,10.1809]
[1777329890576,38.95,77009.28,0.0,0.86729,0.00012,10.18092]
[1777329891212,38.95,77009.28,0.0,0.86729,0.00012,10.18092]
[1777329891296,38.95,77009.28,0.0,0.86729,0.00012,10.18092]
[1777329891530,38.95,77009.28,0.0,0.86729,0.00012,10.18092]
[1777329891546,38.95,77009.28,0.0,0.86729,0.00012,10.18092]
[1777329891556,38.95,77009.28,0.0,0.86729,0.00012,10.18092]
[1777329891559,38.95,77005.09,0.0,0.8668,0.00012,10.20611]
[1777329897517,38.95,77003.28,0.0,0.86659,0.00012,10.21678]
[1777329902553,38.95,77000.37,0.0,0.86626,0.00012,10.23398]
[1777329904923,38.95,77000.36,0.0,0.86626,0.00012,10.23396]
[1777329904955,38.95,77000.36,0.0,0.86626,0.00012,10.23396]
[1777329905039,38.95,77000.36,0.0,0.86626,0.00012,10.23396]
[1777329905081,38.95,77000.36,0.0,0.86626,0.00012,10.23396]
[1777329905141,38.95,77011.48,0.0,0.86755,0.00012,10.1671]
[1777329905574,38.95,77014.63,0.0,0.86792,0.00012,10.1482]
[1777329907005,38.95,77014.63,0.0,0.86792,0.00012,10.1482]
[1777329907106,38.95,77014.63,0.0,0.86792,0.00012,10.1482]
[1777329907141,38.95,77014.63,0.0,0.86792,0.00012,10.1482]
[1777329907130,38.95,77015.23,0.0,0.86799,0.00012,10.14463]
[1777329907269,38.95,77015.23,0.0,0.86799,0.00012,10.14463]
[1777329907323,38.95,77015.23,0.0,0.86799,0.00012,10.14463]
[1777329907374,38.95,77015.23,0.0,0.86799,0.00012,10.14463]
[1777329907522,38.95,77015.23,0.0,0.86799,0.00012,10.14463]
[1777329908017,38.95,77015.23,0.0,0.86799,0.00012,10.14463]
[1777329908068,38.95,77015.23,0.0,0.86799,0.00012,10.14463]
[1777329908166,38.95,77014.83,0.0,0.86794,0.00012,10.1471]
[1777329908188,38.95,77014.83,0.0,0.86794,0.00012,10.1471]
[1777329908278,38.95,77014.83,0.0,0.86794,0.00012,10.1471]
[1777329908529,38.95,77014.83,0.0,0.86794,0.00012,10.1471]
[1777329908607,38.95,77014.83,0.0,0.86794,0.00012,10.1471]
[1777329909077,38.95,77014.83,0.0,0.86794,0.00012,10.1471]
[1777329909108,38.95,77014.83,0.0,0.86794,0.00012,10.1471]
[1777329909176,38.95,77015.26,0.0,0.86799,0.00012,10.14456]
[1777329909191,38.95,77015.26,0.0,0.86799,0.00012,10.14456]
[1777329909244,38.95,77015.26,0.0,0.86799,0.00012,10.14456]
[1777329910038,38.95,77015.26,0.0,0.86799,0.00012,10.14456]
[1777329910166,38.95,77015.26,0.0,0.86799,0.00012,10.14456]
[1777329910121,38.95,77016.85,0.0,0.86817,0.00012,10.13502]
[1777329910219,38.95,77016.85,0.0,0.86817,0.00012,10.13502]
[1777329910609,38.95,77017.33,0.0,0.86823,0.00012,10.13219]
[1777329911941,38.95,77017.33,0.0,0.86823,0.00012,10.13219]
[1777329912063,38.95,77017.33,0.0,0.86823,0.00012,10.13219]
[1777329912115,38.95,77017.33,0.0,0.86823,0.00012,10.13219]
[1777329912120,38.95,77017.68,0.0,0.86827,0.00012,10.13015]
[1777329912748,38.95,77017.68,0.0,0.86827,0.00012,10.13015]
[1777329918443,38.95,77020.65,0.0,0.8686,0.00012,10.11276]
[1777329918537,38.95,77020.65,0.0,0.8686,0.00012,10.11276]
[1777329918606,38.95,77020.65,0.0,0.8686,0.00012,10.11276]
[1777329918788,38.95,77020.65,0.0,0.8686,0.00012,10.11276]
[1777329918831,38.95,77026.82,0.0,0.86931,0.00011,10.07588]
[1777329919488,38.95,77026.82,0.0,0.86931,0.00011,10.07588]
[1777329919551,38.95,77026.82,0.0,0.86931,0.00011,10.07588]
[1777329919627,38.95,77026.82,0.0,0.86931,0.00011,10.07588]
[1777329919881,38.95,77026.82,0.0,0.86931,0.00011,10.07588]
[1777329919938,38.95,77026.82,0.0,0.86931,0.00011,10.07588]
[1777329920074,38.95,77026.82,0.0,0.86931,0.00011,10.07588]
[1777329920158,38.95,77037.38,0.0,0.87052,0.00011,10.01257]
[1777329920348,38.95,77037.38,0.0,0.87052,0.00011,10.01257]
[1777329920684,38.95,77039.13,0.0,0.87072,0.00011,10.00212]
[1777329926110,38.95,77039.41,0.0,0.87075,0.00011,10.00059]
[1777329926222,38.95,77038.81,0.0,0.87068,0.00011,10.00422]
[1777329926352,38.95,77038.81,0.0,0.87068,0.00011,10.00422]
[1777329926459,38.95,77038.81,0.0,0.87068,0.00011,10.00422]
[1777329926726,38.95,77039.17,0.0,0.87072,0.00011,10.0021]
[1777329927901,38.95,77039.17,0.0,0.87072,0.00011,10.0021]
[1777329928692,38.95,77038.78,0.0,0.87067,0.00011,10.00447]
[1777329928722,38.95,77038.78,0.0,0.87067,0.00011,10.00447]
[1777329929043,38.95,77038.78,0.0,0.87067,0.00011,10.00447]
[1777329929074,38.95,77038.78,0.0,0.87067,0.00011,10.00447]
[1777329929192,38.95,77038.78,0.0,0.87067,0.00011,10.00447]
[1777329929076,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329929361,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329929390,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329929699,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329929780,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329929913,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329930085,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329930151,38.95,77041.2,0.0,0.87095,0.00011,9.99003]
[1777329930182,38.95,77041.37,0.0,0.87097,0.00011,9.98908]
[1777329930637,38.95,77041.37,0.0,0.87097,0.00011,9.98908]
[1777329932610,38.95,77040.33,0.0,0.8709,0.00011,9.98978]
[1777329932650,38.95,77040.33,0.0,0.8709,0.00011,9.98978]
[1777329932960,38.95,77040.33,0.0,0.8709,0.00011,9.98978]
[1777329933062,38.95,77039.54,0.0,0.87081,0.00011,9.99456]
[1777329936800,38.96,77044.77,0.0,0.8714,0.00011,9.96352]
[1777329937909,38.96,77044.77,0.0,0.8714,0.00011,9.96352]
[1777329937931,38.96,77044.77,0.0,0.8714,0.00011,9.96352]
[1777329938070,38.96,77044.77,0.0,0.8714,0.00011,9.96352]
[1777329938144,38.96,77047.59,0.0,0.87172,0.00011,9.94677]
[1777329938258,38.96,77047.59,0.0,0.87172,0.00011,9.94677]
[1777329939972,38.96,77046.98,0.0,0.87163,0.00011,9.95168]
[1777329945863,38.97,77047.29,0.0,0.87161,0.00011,9.9528]
[1777329948884,38.97,77042.74,0.0,0.87109,0.00011,9.98035]
[1777329951905,38.97,77040.38,0.0,0.87081,0.00011,9.99469]
[1777329953623,38.97,77039.43,0.0,0.8707,0.00011,10.00044]
[1777329953919,38.97,77034.85,0.0,0.87018,0.00011,10.02789]
[1777329954925,38.97,77033.06,0.0,0.86997,0.00011,10.03861]
[1777329957947,38.97,77030.86,0.0,0.86972,0.00011,10.05175]
[1777329962981,38.97,77035.29,0.0,0.87023,0.00011,10.02516]
[1777329964101,38.97,77035.29,0.0,0.87023,0.00011,10.02516]
[1777329964193,38.97,77038.42,0.0,0.87059,0.00011,10.00645]
[1777329970043,38.97,77038.02,0.0,0.87054,0.00011,10.00911]
[1777329974071,38.97,77035.94,0.0,0.8703,0.00011,10.02173]
[1777329975740,38.97,77036.86,0.0,0.8704,0.00011,10.01626]
[1777329976012,38.97,77036.86,0.0,0.8704,0.00011,10.01626]
[1777329976085,38.97,77043.83,0.0,0.8712,0.00011,9.97462]
[1777329980113,38.98,77040.26,0.0,0.87077,0.00011,9.99713]
[1777329981120,38.98,77044.39,0.0,0.87124,0.00011,9.97254]
[1777329983134,38.98,77046.3,0.0,0.87143,0.00011,9.96223]
[1777329990183,38.98,77047.29,0.0,0.87153,0.00011,9.95718]
[1777329993204,38.98,77049.83,0.0,0.87187,0.00011,9.93677]
[1777329994275,38.98,77050.42,0.0,0.87193,0.00011,9.93339]
[1777330000254,39.0,77049.01,0.0,0.8717,0.00011,9.94555]
[1777330003274,39.0,77047.22,0.0,0.87149,0.00011,9.95665]
[1777330004282,39.0,77044.77,0.0,0.87121,0.00011,9.9714]
[1777330009316,39.0,77043.05,0.0,0.87101,0.00011,9.98211]
[1777330014351,39.0,77042.82,0.0,0.87097,0.00011,9.98392]
[1777330016366,39.0,77044.94,0.0,0.87121,0.00011,9.97142]
[1777330021401,39.0,77046.19,0.0,0.87134,0.00011,9.96452]
[1777330023415,39.0,77047.91,0.0,0.87153,0.00011,9.95447]
[1777330028560,39.0,77047.51,0.0,0.87148,0.00011,9.95737]
[1777330028599,39.0,77047.51,0.0,0.87148,0.00011,9.95737]
[1777330028641,39.01,77052.18,0.0,0.872,0.00011,9.92962]
[1777330029864,39.01,77052.18,0.0,0.872,0.00011,9.92962]
[1777330030207,39.01,77054.85,0.0,0.8723,0.00011,9.91386]
[1777330030458,39.01,77054.85,0.0,0.8723,0.00011,9.91386]
[1777330030465,39.01,77051.1,0.0,0.87185,0.00011,9.93803]
[1777330031472,39.01,77048.87,0.0,0.87159,0.00011,9.95148]
[1777330036506,39.01,77049.41,0.0,0.87164,0.00011,9.94891]
[1777330041542,39.02,77052.52,0.0,0.87198,0.00011,9.93102]
[1777330042644,39.02,77052.52,0.0,0.87198,0.00011,9.93102]
[1777330048591,39.02,77052.28,0.0,0.87193,0.00011,9.93346]
[1777330053627,39.02,77051.25,0.0,0.87186,0.00011,9.93467]
[1777330057655,39.02,77054.27,0.0,0.87219,0.00011,9.91725]
[1777330062690,39.03,77053.84,0.0,0.87213,0.00011,9.92063]
[1777330067725,39.03,77053.76,0.0,0.87211,0.00011,9.92188]
[1777330072760,39.03,77053.59,0.0,0.87207,0.00011,9.92366]
[1777330077795,39.03,77053.93,0.0,0.8721,0.00011,9.92239]
[1777330082830,39.03,77056.18,0.0,0.87234,0.00011,9.90973]
[1777330087872,39.04,77054.64,0.0,0.87215,0.00011,9.91969]
[1777330088878,39.04,77052.22,0.0,0.87187,0.00011,9.93426]
[1777330093913,39.04,77050.77,0.0,0.87168,0.00011,9.94443]
[1777330098948,39.05,77050.39,0.0,0.87161,0.00011,9.94842]
[1777330103982,39.05,77053.02,0.0,0.87188,0.00011,9.93375]
[1777330109019,39.05,77054.1,0.0,0.87199,0.00011,9.92797]
[1777330111914,39.05,77054.19,0.0,0.87206,0.00011,9.92207]
[1777330112041,39.05,77051.73,0.0,0.87178,0.00011,9.93687]
[1777330112949,39.05,77051.73,0.0,0.87178,0.00011,9.93687]
[1777330115062,39.06,77053.63,0.0,0.87199,0.00011,9.92588]
[1777330119812,39.06,77053.86,0.0,0.872,0.00011,9.92505]
[1777330120661,39.06,77052.42,0.0,0.87184,0.00011,9.93376]
[1777330121009,39.06,77052.42,0.0,0.87184,0.00011,9.93376]
[1777330121898,39.06,77052.12,0.0,0.8718,0.00011,9.93567]
[1777330122112,39.06,77050.33,0.0,0.8716,0.00011,9.94646]
[1777330128154,39.06,77050.08,0.0,0.87156,0.00011,9.94856]
[1777330133189,39.06,77050.41,0.0,0.87158,0.00011,9.94713]
[1777330138225,39.06,77053.5,0.0,0.87192,0.00011,9.92925]
[1777330143260,39.07,77054.94,0.0,0.87207,0.00011,9.92136]
[1777330148295,39.07,77054.51,0.0,0.87201,0.00011,9.92462]
[1777330153331,39.07,77054.36,0.0,0.87198,0.00011,9.92618]
[1777330157550,39.07,77054.36,0.0,0.87198,0.00011,9.92618]
[1777330159731,39.07,77052.02,0.0,0.8717,0.00011,9.94092]
[1777330161911,39.07,77052.7,0.0,0.87177,0.00011,9.9371]
[1777330162394,39.07,77049.53,0.0,0.87141,0.00011,9.9561]
[1777330164408,39.07,77047.82,0.0,0.87122,0.00011,9.9665]
[1777330169443,39.08,77047.87,0.0,0.87121,0.00011,9.96665]
[1777330169644,39.08,77047.87,0.0,0.87121,0.00011,9.96665]
[1777330174117,39.08,77052.44,0.0,0.87178,0.00011,9.9341]
[1777330174478,39.08,77057.61,0.0,0.87237,0.00011,9.90344]
[1777330175709,39.08,77057.61,0.0,0.87237,0.00011,9.90344]
[1777330177822,39.08,77059.74,0.0,0.8726,0.00011,9.89111]
[1777330184407,39.08,77060.31,0.0,0.87264,0.00011,9.88881]
[1777330184461,39.08,77060.31,0.0,0.87264,0.00011,9.88881]
[1777330190591,39.09,77061.59,0.0,0.87276,0.00011,9.88253]
[1777330195626,39.09,77065.75,0.0,0.87321,0.00011,9.85909]
[1777330200975,39.1,77064.2,0.0,0.87297,0.00011,9.87137]
[1777330202103,39.1,77064.18,0.0,0.87297,0.00011,9.87171]
[1777330202247,39.1,77064.18,0.0,0.87297,0.00011,9.87171]
[1777330202676,39.1,77062.35,0.0,0.87275,0.00011,9.88305]
[1777330203746,39.1,77062.35,0.0,0.87275,0.00011,9.88305]
[1777330203848,39.1,77060.1,0.0,0.8725,0.00011,9.89664]
[1777330209726,39.11,77059.68,0.0,0.87243,0.00011,9.90025]
[1777330213973,39.11,77059.18,0.0,0.87236,0.00011,9.90377]
[1777330215079,39.11,77053.65,0.0,0.87173,0.00011,9.93703]
[1777330215768,39.11,77051.33,0.0,0.87147,0.00011,9.95097]
[1777330218406,39.11,77051.03,0.0,0.87143,0.00011,9.95287]
[1777330219796,39.11,77048.85,0.0,0.87118,0.00011,9.96619]
[1777330224575,39.11,77047.25,0.0,0.87099,0.00011,9.97609]
[1777330225163,39.11,77047.25,0.0,0.87099,0.00011,9.97609]
[1777330225496,39.11,77047.25,0.0,0.87099,0.00011,9.97609]
[1777330225174,39.11,77037.97,0.0,0.86993,0.00011,10.03148]
[1777330225838,39.11,77034.8,0.0,0.86957,0.00011,10.05039]
[1777330230118,39.11,77032.77,0.0,0.86934,0.00011,10.0624]
[1777330233894,39.11,77035.18,0.0,0.86968,0.00011,10.04225]
[1777330238937,39.11,77038.09,0.0,0.87001,0.00011,10.02487]
[1777330241958,39.11,77041.75,0.0,0.87042,0.00011,10.00313]
[1777330246993,39.11,77041.65,0.0,0.87041,0.00011,10.00397]
[1777330249007,39.11,77043.34,0.0,0.8706,0.00011,9.99399]
[1777330253034,39.11,77041.45,0.0,0.87038,0.00011,10.00547]
[1777330256330,39.11,77045.48,0.0,0.87084,0.00011,9.98159]
[1777330259076,39.11,77047.17,0.0,0.87102,0.00011,9.97177]
[1777330261092,39.11,77045.05,0.0,0.87078,0.00011,9.98458]
[1777330266127,39.12,77045.69,0.0,0.87085,0.00011,9.98108]
[1777330271161,39.12,77046.14,0.0,0.87089,0.00011,9.97872]
[1777330276197,39.12,77045.59,0.0,0.87082,0.00011,9.98232]
[1777330281232,39.12,77045.56,0.0,0.87081,0.00011,9.98281]
[1777330283248,39.12,77042.33,0.0,0.87044,0.00011,10.00217]
[1777330285262,39.12,77039.98,0.0,0.87018,0.00011,10.01622]
[1777330290297,39.12,77041.92,0.0,0.8704,0.00011,10.00468]
[1777330296339,39.12,77041.24,0.0,0.87038,0.00011,10.00315]
[1777330301374,39.12,77041.82,0.0,0.87044,0.00011,9.99973]
[1777330306409,39.12,77041.63,0.0,0.87042,0.00011,10.00086]
[1777330311444,39.12,77041.5,0.0,0.87041,0.00011,10.00161]
[1777330316479,39.12,77041.76,0.0,0.87044,0.00011,10.00001]
[1777330318492,39.12,77033.06,0.0,0.86944,0.00011,10.05184]
[1777330319500,39.12,77028.7,0.0,0.86894,0.00011,10.07784]
[1777330320507,39.12,77025.04,0.0,0.86852,0.00012,10.0996]
[1777330320635,39.12,77025.04,0.0,0.86852,0.00012,10.0996]
[1777330320750,39.12,77025.04,0.0,0.86852,0.00012,10.0996]
[1777330320865,39.12,77025.04,0.0,0.86852,0.00012,10.0996]
[1777330321514,39.12,77022.01,0.0,0.86818,0.00012,10.11757]
[1777330326549,39.12,77021.77,0.0,0.86817,0.00012,10.11812]
[1777330336619,39.11,77021.77,0.0,0.8682,0.00012,10.11611]
[1777330340046,39.11,77022.24,0.0,0.86827,0.00012,10.11292]
[1777330341313,39.11,77021.86,0.0,0.86823,0.00012,10.115]
[1777330342312,39.11,77031.62,0.0,0.86936,0.00011,10.05632]
[1777330342661,39.11,77037.74,0.0,0.87006,0.00011,10.0197]
[1777330346123,39.11,77038.87,0.0,0.87019,0.00011,10.01287]
[1777330346166,39.11,77038.87,0.0,0.87019,0.00011,10.01287]
[1777330346206,39.11,77038.24,0.0,0.87012,0.00011,10.01658]
[1777330346689,39.1,77040.51,0.0,0.87038,0.00011,10.00276]
[1777330351724,39.1,77041.17,0.0,0.87053,0.00011,9.99235]
[1777330355752,39.1,77042.98,0.0,0.87074,0.00011,9.98161]
[1777330360787,39.1,77044.65,0.0,0.87092,0.00011,9.97182]
[1777330364815,39.1,77047.31,0.0,0.87122,0.00011,9.95617]
[1777330368241,39.1,77047.81,0.0,0.87128,0.00011,9.95332]
[1777330368296,39.1,77047.81,0.0,0.87128,0.00011,9.95332]
[1777330368320,39.1,77047.42,0.0,0.87123,0.00011,9.95571]
[1777330371632,39.1,77047.96,0.0,0.87129,0.00011,9.95263]
[1777330371641,39.1,77047.96,0.0,0.87129,0.00011,9.95263]
[1777330371682,39.1,77048.07,0.0,0.8713,0.00011,9.95205]
[1777330371885,39.1,77048.07,0.0,0.8713,0.00011,9.95205]
[1777330371934,39.1,77048.13,0.0,0.8713,0.00011,9.95176]
[1777330373560,39.1,77048.13,0.0,0.8713,0.00011,9.95176]
[1777330373660,39.1,77048.29,0.0,0.87132,0.00011,9.95088]
[1777330373677,39.1,77048.29,0.0,0.87132,0.00011,9.95088]
[1777330373761,39.1,77048.29,0.0,0.87132,0.00011,9.95095]
[1777330376066,39.11,77048.26,0.0,0.87132,0.00011,9.9512]
[1777330376117,39.11,77048.26,0.0,0.87132,0.00011,9.9512]
[1777330376277,39.11,77048.26,0.0,0.87132,0.00011,9.9512]
[1777330376329,39.11,77048.26,0.0,0.87132,0.00011,9.9512]
[1777330381934,39.11,77049.54,0.0,0.87145,0.00011,9.94406]
[1777330385456,39.11,77049.75,0.0,0.87147,0.00011,9.94297]
[1777330385505,39.11,77049.75,0.0,0.87147,0.00011,9.94297]
[1777330385516,39.11,77049.75,0.0,0.87147,0.00011,9.94297]
[1777330385566,39.11,77049.75,0.0,0.87147,0.00011,9.94297]
[1777330386501,39.11,77049.76,0.0,0.87147,0.00011,9.94299]
[1777330386553,39.11,77049.76,0.0,0.87147,0.00011,9.94299]
[1777330386578,39.11,77049.76,0.0,0.87147,0.00011,9.94299]
[1777330386605,39.11,77049.76,0.0,0.87147,0.00011,9.94299]
[1777330386654,39.11,77049.81,0.0,0.87148,0.00011,9.94285]
[1777330389368,39.11,77049.89,0.0,0.87148,0.00011,9.94237]
[1777330389420,39.11,77049.89,0.0,0.87148,0.00011,9.94237]
[1777330389640,39.11,77049.89,0.0,0.87148,0.00011,9.94237]
[1777330389692,39.11,77049.86,0.0,0.87148,0.00011,9.9427]
[1777330390964,39.11,77050.12,0.0,0.87151,0.00011,9.94123]
[1777330390995,39.11,77050.12,0.0,0.87151,0.00011,9.94123]
[1777330391262,39.11,77050.12,0.0,0.87151,0.00011,9.94123]
[1777330391396,39.11,77050.12,0.0,0.87151,0.00011,9.94123]
[1777330391409,39.11,77050.12,0.0,0.87151,0.00011,9.94123]
[1777330391508,39.11,77050.12,0.0,0.87151,0.00011,9.94123]
[1777330391484,39.11,77050.87,0.0,0.87159,0.00011,9.93684]
[1777330392021,39.11,77050.87,0.0,0.87159,0.00011,9.93684]
[1777330392166,39.11,77050.87,0.0,0.87159,0.00011,9.93684]
[1777330392249,39.11,77050.87,0.0,0.87159,0.00011,9.93684]
[1777330392269,39.11,77050.87,0.0,0.87159,0.00011,9.93684]
[1777330392317,39.11,77055.43,0.0,0.8721,0.00011,9.90979]
[1777330393813,39.11,77057.04,0.0,0.87228,0.00011,9.90033]
[1777330393927,39.11,77057.04,0.0,0.87228,0.00011,9.90033]
[1777330393979,39.11,77057.04,0.0,0.87228,0.00011,9.90033]
[1777330394498,39.11,77057.04,0.0,0.87228,0.00011,9.90033]
[1777330394640,39.11,77057.04,0.0,0.87228,0.00011,9.90033]
[1777330394649,39.11,77057.04,0.0,0.87228,0.00011,9.90033]
[1777330394575,39.11,77057.01,0.0,0.87228,0.00011,9.90065]
[1777330395026,39.11,77056.61,0.0,0.87223,0.00011,9.90317]
[1777330397154,39.11,77056.09,0.0,0.87217,0.00011,9.90639]
[1777330397263,39.11,77056.09,0.0,0.87217,0.00011,9.90639]
[1777330397275,39.11,77056.09,0.0,0.87217,0.00011,9.90639]
[1777330397364,39.11,77056.34,0.0,0.87219,0.00011,9.90504]
[1777330398691,39.11,77056.55,0.0,0.87221,0.00011,9.90392]
[1777330398743,39.11,77056.55,0.0,0.87221,0.00011,9.90392]
[1777330398751,39.11,77056.55,0.0,0.87221,0.00011,9.90392]
[1777330398803,39.11,77056.55,0.0,0.87221,0.00011,9.90392]
[1777330399759,39.11,77056.08,0.0,0.87216,0.00011,9.90686]
[1777330399888,39.11,77056.08,0.0,0.87216,0.00011,9.90686]
[1777330399933,39.11,77056.08,0.0,0.87216,0.00011,9.90686]
[1777330399988,39.11,77056.08,0.0,0.87216,0.00011,9.90699]
[1777330402363,39.11,77056.49,0.0,0.8722,0.00011,9.90469]
[1777330402401,39.11,77056.49,0.0,0.8722,0.00011,9.90469]
[1777330402438,39.11,77056.49,0.0,0.8722,0.00011,9.90469]
[1777330402450,39.11,77056.49,0.0,0.8722,0.00011,9.90469]
[1777330402468,39.11,77056.44,0.0,0.87219,0.00011,9.90513]
[1777330407409,39.11,77056.44,0.0,0.87219,0.00011,9.90513]
[1777330407524,39.11,77056.44,0.0,0.87219,0.00011,9.90513]
[1777330407535,39.11,77056.44,0.0,0.87219,0.00011,9.90513]
[1777330411453,39.12,77056.44,0.0,0.87217,0.00011,9.90628]
[1777330411565,39.12,77056.44,0.0,0.87217,0.00011,9.90628]
[1777330411618,39.12,77056.44,0.0,0.87217,0.00011,9.90628]
[1777330411666,39.12,77056.42,0.0,0.87222,0.00011,9.9009]
[1777330413039,39.12,77056.74,0.0,0.87226,0.00011,9.89915]
[1777330413087,39.12,77056.74,0.0,0.87226,0.00011,9.89915]
[1777330413156,39.12,77056.74,0.0,0.87226,0.00011,9.89915]
[1777330413203,39.12,77056.74,0.0,0.87226,0.00011,9.89915]
[1777330415552,39.12,77056.76,0.0,0.87226,0.00011,9.89919]
[1777330415614,39.12,77056.76,0.0,0.87226,0.00011,9.89919]
[1777330415624,39.12,77056.76,0.0,0.87226,0.00011,9.89919]
[1777330415638,39.12,77056.76,0.0,0.87226,0.00011,9.89919]
[1777330415766,39.12,77056.83,0.0,0.87226,0.00011,9.8991]
[1777330415988,39.12,77056.83,0.0,0.87226,0.00011,9.8991]
[1777330416173,39.12,77060.99,0.0,0.87272,0.00011,9.87454]
[1777330416862,39.12,77060.99,0.0,0.87272,0.00011,9.87454]
[1777330416918,39.12,77060.99,0.0,0.87272,0.00011,9.87454]
[1777330417044,39.12,77060.99,0.0,0.87272,0.00011,9.87454]
[1777330417520,39.12,77060.99,0.0,0.87272,0.00011,9.87454]
[1777330417661,39.12,77060.99,0.0,0.87272,0.00011,9.87454]
[1777330417551,39.12,77063.05,0.0,0.87295,0.00011,9.8625]
[1777330417713,39.12,77063.05,0.0,0.87295,0.00011,9.8625]
[1777330418187,39.12,77063.62,0.0,0.87301,0.00011,9.85934]
[1777330420772,39.12,77066.56,0.0,0.87333,0.00011,9.84235]
[1777330420884,39.12,77066.56,0.0,0.87333,0.00011,9.84235]
[1777330420936,39.12,77066.56,0.0,0.87333,0.00011,9.84235]
[1777330421010,39.12,77066.56,0.0,0.87333,0.00011,9.84235]
[1777330421063,39.12,77066.56,0.0,0.87333,0.00011,9.84235]
[1777330421197,39.12,77066.56,0.0,0.87333,0.00011,9.84235]
[1777330421251,39.12,77066.56,0.0,0.87333,0.00011,9.84235]
[1777330421352,39.12,77066.62,0.0,0.87334,0.00011,9.84225]
[1777330422064,39.12,77066.62,0.0,0.87334,0.00011,9.84225]
[1777330422188,39.12,77066.62,0.0,0.87334,0.00011,9.84225]
[1777330422200,39.12,77066.62,0.0,0.87334,0.00011,9.84225]
[1777330422215,39.12,77066.69,0.0,0.87334,0.00011,9.84208]
[1777330423021,39.12,77066.69,0.0,0.87334,0.00011,9.84208]
[1777330423139,39.12,77066.69,0.0,0.87334,0.00011,9.84208]
[1777330423212,39.12,77066.69,0.0,0.87334,0.00011,9.84208]
[1777330425336,39.12,77069.08,0.0,0.87361,0.00011,9.82788]
[1777330425399,39.12,77069.08,0.0,0.87361,0.00011,9.82788]
[1777330425471,39.12,77069.08,0.0,0.87361,0.00011,9.82788]
[1777330425491,39.12,77068.94,0.0,0.87359,0.00011,9.82873]
[1777330426218,39.12,77068.94,0.0,0.87359,0.00011,9.82873]
[1777330426261,39.12,77068.94,0.0,0.87359,0.00011,9.82873]
[1777330426324,39.12,77068.94,0.0,0.87359,0.00011,9.82873]
[1777330426376,39.12,77068.94,0.0,0.87359,0.00011,9.82873]
[1777330427144,39.12,77070.08,0.0,0.87372,0.00011,9.82198]
[1777330427155,39.12,77070.08,0.0,0.87372,0.00011,9.82198]
[1777330427197,39.12,77070.08,0.0,0.87372,0.00011,9.82198]
[1777330428914,39.12,77071.31,0.0,0.87385,0.00011,9.81473]
[1777330429053,39.12,77071.31,0.0,0.87385,0.00011,9.81473]
[1777330429081,39.12,77071.31,0.0,0.87385,0.00011,9.81473]
[1777330429459,39.12,77071.31,0.0,0.87385,0.00011,9.81473]
[1777330429514,39.12,77071.31,0.0,0.87385,0.00011,9.81473]
[1777330429546,39.12,77071.2,0.0,0.87384,0.00011,9.81542]
[1777330435306,39.13,77071.32,0.0,0.87385,0.00011,9.8149]
[1777330437920,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438055,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438108,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438366,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438418,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438427,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438557,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438609,39.13,77071.42,0.0,0.87386,0.00011,9.81437]
[1777330438658,39.13,77071.26,0.0,0.87384,0.00011,9.81535]
[1777330439754,39.13,77071.26,0.0,0.87384,0.00011,9.81535]
[1777330439869,39.13,77071.26,0.0,0.87384,0.00011,9.81535]
[1777330439940,39.13,77071.26,0.0,0.87384,0.00011,9.81535]
[1777330440009,39.13,77071.26,0.0,0.87384,0.00011,9.81535]
[1777330440065,39.13,77071.26,0.0,0.87384,0.00011,9.81535]
[1777330440111,39.13,77071.26,0.0,0.87384,0.00011,9.81542]
[1777330441096,39.13,77071.26,0.0,0.87384,0.00011,9.81542]
[1777330441147,39.13,77071.26,0.0,0.87384,0.00011,9.81542]
[1777330441241,39.13,77071.26,0.0,0.87384,0.00011,9.81542]
[1777330441293,39.13,77071.26,0.0,0.87384,0.00011,9.81542]
[1777330441347,39.13,77071.32,0.0,0.87384,0.00011,9.81529]
[1777330443000,39.13,77071.32,0.0,0.87384,0.00011,9.81529]
[1777330443129,39.13,77071.32,0.0,0.87384,0.00011,9.81529]
[1777330443181,39.13,77071.32,0.0,0.87384,0.00011,9.81529]
[1777330444921,39.13,77071.38,0.0,0.87385,0.00011,9.81503]
[1777330445050,39.13,77071.38,0.0,0.87385,0.00011,9.81503]
[1777330445103,39.13,77071.38,0.0,0.87385,0.00011,9.81503]
[1777330448373,39.13,77071.33,0.0,0.87384,0.00011,9.81539]
[1777330448435,39.13,77071.33,0.0,0.87384,0.00011,9.81539]
[1777330448552,39.13,77071.33,0.0,0.87384,0.00011,9.81539]
[1777330448607,39.13,77071.56,0.0,0.87387,0.00011,9.81408]
[1777330450513,39.13,77071.59,0.0,0.87387,0.00011,9.81393]
[1777330450623,39.13,77071.59,0.0,0.87387,0.00011,9.81393]
[1777330450633,39.13,77071.59,0.0,0.87387,0.00011,9.81393]
[1777330453562,39.13,77071.04,0.0,0.87381,0.00011,9.81728]
[1777330453658,39.13,77071.04,0.0,0.87381,0.00011,9.81728]
[1777330453710,39.13,77071.04,0.0,0.87381,0.00011,9.81728]
[1777330453621,39.13,77071.36,0.0,0.87384,0.00011,9.81541]
[1777330454439,39.13,77071.0,0.0,0.8738,0.00011,9.81757]
[1777330455919,39.13,77070.77,0.0,0.87377,0.00011,9.81896]
[1777330456050,39.13,77070.77,0.0,0.87377,0.00011,9.81896]
[1777330456104,39.13,77070.77,0.0,0.87377,0.00011,9.81896]
[1777330456453,39.13,77071.03,0.0,0.8738,0.00011,9.81744]
[1777330457150,39.13,77071.03,0.0,0.8738,0.00011,9.81744]
[1777330457262,39.13,77071.03,0.0,0.8738,0.00011,9.81744]
[1777330457314,39.13,77071.03,0.0,0.8738,0.00011,9.81744]
[1777330459629,39.13,77071.83,0.0,0.87389,0.00011,9.81274]
[1777330459729,39.13,77071.83,0.0,0.87389,0.00011,9.81274]
[1777330459691,39.13,77071.75,0.0,0.87388,0.00011,9.81325]
[1777330459765,39.13,77071.75,0.0,0.87388,0.00011,9.81325]
[1777330460481,39.13,77071.46,0.0,0.87385,0.00011,9.815]
[1777330463295,39.13,77071.38,0.0,0.87384,0.00011,9.81554]
[1777330464613,39.13,77069.89,0.0,0.87367,0.00011,9.82441]
[1777330464726,39.13,77069.89,0.0,0.87367,0.00011,9.82441]
[1777330464961,39.13,77070.79,0.0,0.87377,0.00011,9.81908]
[1777330466747,39.13,77071.27,0.0,0.87383,0.00011,9.81628]
[1777330466885,39.13,77071.27,0.0,0.87383,0.00011,9.81628]
[1777330467083,39.13,77071.27,0.0,0.87383,0.00011,9.81628]
[1777330467530,39.13,77071.34,0.0,0.87383,0.00011,9.81589]
[1777330469565,39.13,77071.12,0.0,0.87381,0.00011,9.81722]
[1777330469678,39.13,77071.12,0.0,0.87381,0.00011,9.81722]
[1777330469911,39.13,77071.24,0.0,0.87382,0.00011,9.81654]
[1777330470070,39.13,77071.24,0.0,0.87382,0.00011,9.81654]
[1777330470203,39.13,77071.24,0.0,0.87382,0.00011,9.81654]
[1777330470261,39.13,77071.24,0.0,0.87382,0.00011,9.81654]
[1777330470551,39.13,77071.57,0.0,0.87386,0.00011,9.8146]
[1777330471536,39.13,77071.57,0.0,0.87386,0.00011,9.8146]
[1777330471671,39.13,77071.57,0.0,0.87386,0.00011,9.8146]
[1777330471746,39.13,77071.66,0.0,0.87392,0.00011,9.80849]
[1777330471886,39.13,77071.66,0.0,0.87392,0.00011,9.80849]
[1777330474863,39.13,77071.0,0.0,0.87385,0.00011,9.81247]
[1777330474984,39.13,77071.0,0.0,0.87385,0.00011,9.81247]
[1777330475214,39.13,77071.0,0.0,0.87385,0.00011,9.81247]
[1777330475586,39.13,77070.89,0.0,0.87384,0.00011,9.81315]
[1777330480647,39.13,77070.88,0.0,0.87383,0.00011,9.81331]
[1777330480788,39.13,77070.88,0.0,0.87383,0.00011,9.8134]
[1777330480996,39.13,77070.88,0.0,0.87383,0.00011,9.8134]
[1777330483017,39.13,77071.32,0.0,0.87388,0.00011,9.81082]
[1777330483129,39.13,77071.32,0.0,0.87388,0.00011,9.81082]
[1777330483343,39.13,77071.32,0.0,0.87388,0.00011,9.81082]
[1777330483642,39.13,77070.99,0.0,0.87384,0.00011,9.81282]
[1777330489684,39.13,77071.12,0.0,0.87385,0.00011,9.81225]
[1777330490565,39.13,77071.12,0.0,0.87385,0.00011,9.81225]
[1777330490618,39.13,77071.12,0.0,0.87385,0.00011,9.81225]
[1777330490639,39.13,77071.12,0.0,0.87385,0.00011,9.81225]
[1777330490829,39.13,77071.15,0.0,0.87386,0.00011,9.8121]
[1777330490961,39.13,77071.15,0.0,0.87386,0.00011,9.8121]
[1777330490967,39.13,77071.15,0.0,0.87386,0.00011,9.8121]
[1777330490972,39.13,77071.15,0.0,0.87386,0.00011,9.8121]
[1777330491317,39.13,77071.15,0.0,0.87386,0.00011,9.8121]
[1777330493796,39.13,77071.24,0.0,0.87386,0.00011,9.81167]
[1777330493921,39.13,77071.24,0.0,0.87386,0.00011,9.81167]
[1777330494147,39.13,77071.24,0.0,0.87386,0.00011,9.81167]
[1777330494719,39.13,77072.15,0.0,0.87397,0.00011,9.80631]
[1777330494970,39.13,77072.15,0.0,0.87397,0.00011,9.80631]
[1777330495055,39.13,77072.15,0.0,0.87397,0.00011,9.80631]
[1777330495573,39.13,77072.15,0.0,0.87397,0.00011,9.80631]
[1777330495726,39.13,77074.44,0.0,0.87422,0.00011,9.79276]
[1777330497018,39.13,77074.31,0.0,0.87421,0.00011,9.79358]
[1777330497143,39.13,77074.31,0.0,0.87421,0.00011,9.79358]
[1777330497282,39.13,77074.31,0.0,0.87421,0.00011,9.79358]
[1777330497341,39.13,77074.31,0.0,0.87421,0.00011,9.79358]
[1777330497682,39.13,77074.31,0.0,0.87421,0.00011,9.79358]
[1777330497837,39.13,77073.81,0.0,0.87415,0.00011,9.79661]
[1777330497949,39.13,77073.81,0.0,0.87415,0.00011,9.79661]
[1777330498035,39.13,77073.81,0.0,0.87415,0.00011,9.79661]
[1777330503787,39.13,77072.28,0.0,0.87397,0.00011,9.80604]
[1777330505052,39.13,77069.82,0.0,0.8737,0.00011,9.82067]
[1777330510837,39.13,77069.39,0.0,0.87365,0.00011,9.82331]
[1777330515872,39.13,77070.21,0.0,0.87374,0.00011,9.81849]
[1777330519900,39.13,77067.79,0.0,0.87347,0.00011,9.83266]
[1777330524361,39.13,77066.39,0.0,0.87332,0.00011,9.84048]
[1777330531983,39.13,77065.28,0.0,0.87329,0.00011,9.83955]
[1777330538027,39.12,77065.25,0.0,0.87329,0.00011,9.83952]
[1777330540270,39.12,77065.25,0.0,0.87329,0.00011,9.83952]
[1777330540317,39.12,77065.25,0.0,0.87329,0.00011,9.83952]
[1777330540327,39.12,77065.15,0.0,0.87328,0.00011,9.84002]
[1777330553134,39.12,77065.52,0.0,0.87333,0.00011,9.83717]
[1777330555148,39.12,77067.48,0.0,0.87356,0.00011,9.82542]
[1777330556155,39.12,77075.2,0.0,0.87442,0.00011,9.77956]
[1777330558169,39.12,77075.32,0.0,0.87444,0.00011,9.77842]
[1777330561189,39.12,77071.83,0.0,0.87406,0.00011,9.79845]
[1777330562197,39.12,77068.95,0.0,0.87375,0.00011,9.8153]
[1777330566366,39.12,77067.78,0.0,0.87363,0.00011,9.82145]
[1777330567338,39.11,77067.56,0.0,0.87361,0.00011,9.82248]
[1777330567439,39.11,77064.26,0.0,0.87325,0.00011,9.84181]
[1777330568350,39.11,77064.26,0.0,0.87325,0.00011,9.84181]
[1777330575464,39.11,77064.04,0.0,0.87324,0.00011,9.84214]
[1777330576702,39.11,77064.04,0.0,0.87324,0.00011,9.842]
[1777330576780,39.11,77059.6,0.0,0.87274,0.00011,9.86834]
[1777330582338,39.11,77058.32,0.0,0.87261,0.00011,9.87542]
[1777330586365,39.11,77060.0,0.0,0.87281,0.00011,9.86505]
[1777330587452,39.11,77063.22,0.0,0.87317,0.00011,9.84583]
[1777330592407,39.1,77065.17,0.0,0.87347,0.00011,9.82751]
[1777330595430,39.1,77066.99,0.0,0.87367,0.00011,9.81664]
[1777330600464,39.1,77066.34,0.0,0.8736,0.00011,9.82047]
[1777330601536,39.1,77066.34,0.0,0.8736,0.00011,9.82047]
[1777330608255,39.1,77067.41,0.0,0.87372,0.00011,9.81415]
[1777330608383,39.1,77067.41,0.0,0.87372,0.00011,9.81415]
[1777330608897,39.1,77067.15,0.0,0.87369,0.00011,9.81572]
[1777330610534,39.1,77062.83,0.0,0.8732,0.00011,9.84141]
[1777330616576,39.1,77061.92,0.0,0.87311,0.00011,9.84665]
[1777330620446,39.1,77061.63,0.0,0.87307,0.00011,9.84827]
[1777330620463,39.1,77061.63,0.0,0.87307,0.00011,9.84827]
[1777330625639,39.1,77061.6,0.0,0.87308,0.00011,9.84819]
[1777330630676,39.1,77063.83,0.0,0.87333,0.00011,9.83472]
[1777330633696,39.1,77061.58,0.0,0.87308,0.00011,9.84797]
[1777330638730,39.1,77062.49,0.0,0.87319,0.00011,9.84224]
[1777330639738,39.1,77065.26,0.0,0.8735,0.00011,9.82573]
[1777330644773,39.1,77063.15,0.0,0.87327,0.00011,9.83807]
[1777330649808,39.1,77064.19,0.0,0.87339,0.00011,9.83163]
[1777330654843,39.1,77065.32,0.0,0.87358,0.00011,9.81907]
[1777330659821,39.1,77066.52,0.0,0.87371,0.00011,9.81183]
[1777330664912,39.1,77066.74,0.0,0.87374,0.00011,9.81043]
[1777330666927,39.1,77069.81,0.0,0.87408,0.00011,9.79219]
[1777330667934,39.1,77072.97,0.0,0.87444,0.00011,9.77344]
[1777330672969,39.1,77073.2,0.0,0.87446,0.00011,9.7724]
[1777330675257,39.1,77073.2,0.0,0.87446,0.00011,9.7724]
[1777330681025,39.1,77073.76,0.0,0.87451,0.00011,9.76969]
[1777330683256,39.1,77074.4,0.0,0.87458,0.00011,9.76598]
[1777330683310,39.1,77074.4,0.0,0.87458,0.00011,9.76598]
[1777330683346,39.1,77074.4,0.0,0.87458,0.00011,9.76607]
[1777330688073,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689101,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689122,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689703,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689733,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689758,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689786,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689827,39.1,77070.87,0.0,0.87417,0.00011,9.78744]
[1777330689927,39.1,77068.99,0.0,0.87396,0.00011,9.79867]
[1777330690223,39.1,77068.99,0.0,0.87396,0.00011,9.79867]
[1777330690294,39.1,77067.6,0.0,0.87381,0.00011,9.80698]
[1777330691122,39.1,77067.6,0.0,0.87381,0.00011,9.80698]
[1777330691138,39.1,77067.6,0.0,0.87381,0.00011,9.80698]
[1777330691233,39.1,77067.6,0.0,0.87381,0.00011,9.80698]
[1777330691286,39.1,77067.6,0.0,0.87381,0.00011,9.80698]
[1777330691325,39.1,77067.74,0.0,0.87382,0.00011,9.8062]
[1777330697926,39.1,77068.4,0.0,0.87389,0.00011,9.80254]
[1777330697999,39.1,77067.94,0.0,0.87384,0.00011,9.80533]
[1777330698056,39.1,77067.94,0.0,0.87384,0.00011,9.80533]
[1777330700784,39.1,77068.66,0.0,0.87392,0.00011,9.80118]
[1777330700802,39.1,77068.66,0.0,0.87392,0.00011,9.80118]
[1777330700898,39.1,77068.66,0.0,0.87392,0.00011,9.80118]
[1777330700885,39.1,77068.1,0.0,0.87385,0.00011,9.80457]
[1777330700997,39.1,77068.1,0.0,0.87385,0.00011,9.80457]
[1777330701026,39.1,77068.1,0.0,0.87385,0.00011,9.80457]
[1777330701078,39.1,77068.1,0.0,0.87385,0.00011,9.80457]
[1777330701165,39.1,77068.4,0.0,0.87388,0.00011,9.80286]
[1777330703518,39.1,77068.86,0.0,0.87393,0.00011,9.80019]
[1777330703583,39.1,77068.86,0.0,0.87393,0.00011,9.80019]
[1777330703592,39.1,77068.86,0.0,0.87393,0.00011,9.80019]
[1777330704593,39.1,77068.86,0.0,0.87393,0.00011,9.80027]
[1777330704704,39.1,77068.86,0.0,0.87393,0.00011,9.80027]
[1777330704756,39.1,77068.86,0.0,0.87393,0.00011,9.80027]
[1777330704805,39.1,77068.89,0.0,0.87393,0.00011,9.80016]
[1777330706725,39.1,77068.88,0.0,0.87393,0.00011,9.8003]
[1777330706749,39.1,77068.88,0.0,0.87393,0.00011,9.8003]
[1777330706761,39.1,77068.88,0.0,0.87393,0.00011,9.8003]
[1777330706764,39.11,77069.31,0.0,0.87398,0.00011,9.79782]
[1777330707429,39.11,77069.31,0.0,0.87398,0.00011,9.79782]
[1777330707552,39.11,77069.31,0.0,0.87398,0.00011,9.79782]
[1777330707579,39.11,77069.31,0.0,0.87398,0.00011,9.79782]
[1777330707690,39.11,77069.31,0.0,0.87398,0.00011,9.79782]
[1777330707743,39.11,77069.31,0.0,0.87398,0.00011,9.79782]
[1777330707791,39.11,77072.17,0.0,0.8743,0.00011,9.78093]
[1777330708762,39.11,77072.17,0.0,0.8743,0.00011,9.78093]
[1777330708897,39.11,77072.17,0.0,0.8743,0.00011,9.78093]
[1777330708908,39.11,77072.17,0.0,0.8743,0.00011,9.78093]
[1777330708925,39.11,77072.17,0.0,0.8743,0.00011,9.78093]
[1777330708936,39.11,77072.17,0.0,0.8743,0.00011,9.78093]
[1777330708975,39.11,77073.12,0.0,0.8744,0.00011,9.7754]
[1777330709912,39.11,77073.12,0.0,0.8744,0.00011,9.7754]
[1777330710024,39.11,77073.11,0.0,0.8744,0.00011,9.77558]
[1777330710044,39.11,77073.11,0.0,0.8744,0.00011,9.77558]
[1777330710726,39.11,77073.11,0.0,0.8744,0.00011,9.77558]
[1777330710841,39.11,77073.11,0.0,0.8744,0.00011,9.77558]
[1777330710849,39.11,77073.11,0.0,0.8744,0.00011,9.77558]
[1777330710866,39.11,77073.11,0.0,0.8744,0.00011,9.77558]
[1777330710899,39.11,77073.11,0.0,0.8744,0.00011,9.77558]
[1777330710941,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711069,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711126,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711138,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711212,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711271,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711288,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711412,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711758,39.11,77072.29,0.0,0.8743,0.00011,9.78056]
[1777330711860,39.11,77072.65,0.0,0.8744,0.00011,9.77289]
[1777330715458,39.11,77072.74,0.0,0.8744,0.00011,9.77268]
[1777330715591,39.11,77072.74,0.0,0.8744,0.00011,9.77268]
[1777330715643,39.11,77072.74,0.0,0.8744,0.00011,9.77268]
[1777330715692,39.11,77072.8,0.0,0.87441,0.00011,9.77244]
[1777330720388,39.11,77072.78,0.0,0.8744,0.00011,9.77287]
[1777330720489,39.11,77072.78,0.0,0.8744,0.00011,9.77287]
[1777330720494,39.11,77072.78,0.0,0.8744,0.00011,9.77287]
[1777330720630,39.11,77072.78,0.0,0.8744,0.00011,9.77287]
[1777330720644,39.11,77072.78,0.0,0.8744,0.00011,9.77287]
[1777330720773,39.11,77072.78,0.0,0.8744,0.00011,9.77287]
[1777330720782,39.11,77072.78,0.0,0.8744,0.00011,9.77287]
[1777330720875,39.11,77072.37,0.0,0.87435,0.00011,9.77551]
[1777330725162,39.11,77072.13,0.0,0.87432,0.00011,9.77732]
[1777330725275,39.11,77072.13,0.0,0.87432,0.00011,9.77732]
[1777330725284,39.11,77072.13,0.0,0.87432,0.00011,9.77732]
[1777330725333,39.11,77072.27,0.0,0.87433,0.00011,9.77658]
[1777330730368,39.11,77072.74,0.0,0.87438,0.00011,9.77421]
[1777330735403,39.11,77072.63,0.0,0.87436,0.00011,9.77527]
[1777330737812,39.11,77073.06,0.0,0.8744,0.00011,9.7728]
[1777330737846,39.11,77073.06,0.0,0.8744,0.00011,9.7728]
[1777330737872,39.11,77073.06,0.0,0.8744,0.00011,9.7728]
[1777330737898,39.11,77073.06,0.0,0.8744,0.00011,9.7728]
[1777330737999,39.11,77072.63,0.0,0.87435,0.00011,9.77543]
[1777330742446,39.12,77072.45,0.0,0.87433,0.00011,9.77681]
[1777330742651,39.12,77072.45,0.0,0.87433,0.00011,9.77681]
[1777330742703,39.12,77072.45,0.0,0.87433,0.00011,9.77681]
[1777330742752,39.12,77072.98,0.0,0.87439,0.00011,9.77374]
[1777330745088,39.12,77072.86,0.0,0.87437,0.00011,9.77459]
[1777330745221,39.12,77072.86,0.0,0.87437,0.00011,9.77459]
[1777330745241,39.12,77072.86,0.0,0.87437,0.00011,9.77459]
[1777330745362,39.12,77072.86,0.0,0.87437,0.00011,9.77459]
[1777330745401,39.12,77072.86,0.0,0.87437,0.00011,9.77459]
[1777330745509,39.12,77072.86,0.0,0.87437,0.00011,9.77459]
[1777330745621,39.12,77072.86,0.0,0.87437,0.00011,9.77459]
[1777330745699,39.12,77072.86,0.0,0.87437,0.00011,9.77467]
[1777330746084,39.12,77072.86,0.0,0.87437,0.00011,9.77467]
[1777330746292,39.12,77072.86,0.0,0.87437,0.00011,9.77467]
[1777330746378,39.12,77072.86,0.0,0.87437,0.00011,9.77467]
[1777330746432,39.12,77072.86,0.0,0.87437,0.00011,9.77467]
[1777330746480,39.12,77070.23,0.0,0.87407,0.00011,9.79034]
[1777330747443,39.12,77070.23,0.0,0.87407,0.00011,9.79034]
[1777330747553,39.12,77070.23,0.0,0.87407,0.00011,9.79034]
[1777330747792,39.12,77070.23,0.0,0.87407,0.00011,9.79034]
[1777330747802,39.12,77068.91,0.0,0.87393,0.00011,9.79822]
[1777330753529,39.12,77068.41,0.0,0.87387,0.00011,9.80138]
[1777330758564,39.12,77068.25,0.0,0.87384,0.00011,9.80249]
[1777330760491,39.12,77068.42,0.0,0.87386,0.00011,9.80151]
[1777330760598,39.12,77068.42,0.0,0.87386,0.00011,9.80151]
[1777330760834,39.12,77068.42,0.0,0.87386,0.00011,9.80151]
[1777330760935,39.12,77068.42,0.0,0.87386,0.00011,9.80154]
[1777330766620,39.12,77068.34,0.0,0.87385,0.00011,9.80221]
[1777330767801,39.12,77068.34,0.0,0.87385,0.00011,9.80221]
[1777330767889,39.12,77068.34,0.0,0.87385,0.00011,9.80221]
[1777330767948,39.12,77068.39,0.0,0.87386,0.00011,9.80194]
[1777330768102,39.12,77068.39,0.0,0.87386,0.00011,9.80194]
[1777330768179,39.12,77068.39,0.0,0.87386,0.00011,9.80194]
[1777330768271,39.12,77068.39,0.0,0.87386,0.00011,9.80194]
[1777330768402,39.12,77068.39,0.0,0.87386,0.00011,9.80194]
[1777330768972,39.12,77068.39,0.0,0.87386,0.00011,9.80194]
[1777330768634,39.12,77057.11,0.0,0.87259,0.00011,9.86898]
[1777330769362,39.12,77057.11,0.0,0.87259,0.00011,9.86898]
[1777330769376,39.12,77057.11,0.0,0.87259,0.00011,9.86898]
[1777330769498,39.12,77057.11,0.0,0.87259,0.00011,9.86898]
[1777330769608,39.12,77057.11,0.0,0.87259,0.00011,9.86898]
[1777330769811,39.12,77057.11,0.0,0.87259,0.00011,9.86898]
[1777330769870,39.12,77055.02,0.0,0.87235,0.00011,9.88134]
[1777330773849,39.12,77056.39,0.0,0.87257,0.00011,9.8673]
[1777330773976,39.12,77056.39,0.0,0.87257,0.00011,9.8673]
[1777330774028,39.12,77056.39,0.0,0.87257,0.00011,9.8673]
[1777330773950,39.12,77055.77,0.0,0.8725,0.00011,9.87093]
[1777330774843,39.12,77056.38,0.0,0.87257,0.00011,9.86724]
[1777330780551,39.12,77056.85,0.0,0.87262,0.00011,9.86468]
[1777330785757,39.12,77056.47,0.0,0.87257,0.00011,9.86754]
[1777330785895,39.12,77056.47,0.0,0.87257,0.00011,9.86754]
[1777330785947,39.12,77056.47,0.0,0.87257,0.00011,9.86754]
[1777330785996,39.12,77056.47,0.0,0.87257,0.00011,9.86748]
[1777330789924,39.12,77057.86,0.0,0.87273,0.00011,9.85906]
[1777330790022,39.12,77057.86,0.0,0.87273,0.00011,9.85906]
[1777330790024,39.12,77056.57,0.0,0.87258,0.00011,9.86668]
[1777330795824,39.12,77056.81,0.0,0.87262,0.00011,9.86496]
[1777330796832,39.12,77062.54,0.0,0.87326,0.00011,9.83087]
[1777330797839,39.12,77066.01,0.0,0.87365,0.00011,9.81027]
[1777330800747,39.12,77066.19,0.0,0.87367,0.00011,9.80926]
[1777330800884,39.12,77054.49,0.0,0.87235,0.00011,9.87881]
[1777330801494,39.12,77054.49,0.0,0.87235,0.00011,9.87881]
[1777330801877,39.12,77034.79,0.0,0.87012,0.00011,9.99602]
[1777330802884,39.12,77040.18,0.0,0.87074,0.00011,9.96366]
[1777330803891,39.12,77046.15,0.0,0.87142,0.00011,9.92791]
[1777330804898,39.12,77043.83,0.0,0.87116,0.00011,9.94158]
[1777330806912,39.12,77045.79,0.0,0.87139,0.00011,9.92958]
[1777330808955,39.11,77046.15,0.0,0.87143,0.00011,9.92728]
[1777330809032,39.11,77050.26,0.0,0.8719,0.00011,9.90266]
[1777330809933,39.11,77054.61,0.0,0.87239,0.00011,9.87667]
[1777330811242,39.11,77055.6,0.0,0.87251,0.00011,9.8707]
[1777330811947,39.11,77057.27,0.0,0.8727,0.00011,9.86069]
[1777330812954,39.11,77061.33,0.0,0.87315,0.00011,9.83649]
[1777330813494,39.11,77061.33,0.0,0.87315,0.00011,9.83649]
[1777330813609,39.11,77061.33,0.0,0.87315,0.00011,9.83649]
[1777330813962,39.11,77066.24,0.0,0.87371,0.00011,9.80726]
[1777330814523,39.11,77066.24,0.0,0.87371,0.00011,9.80726]
[1777330815976,39.11,77068.61,0.0,0.87398,0.00011,9.7927]
[1777330816983,39.11,77070.34,0.0,0.87418,0.00011,9.7822]
[1777330817321,39.11,77070.34,0.0,0.87418,0.00011,9.7822]
[1777330820008,39.11,77072.48,0.0,0.87443,0.00011,9.76892]
[1777330825041,39.11,77073.3,0.0,0.87454,0.00011,9.76316]
[1777330831083,39.1,77073.53,0.0,0.87464,0.00011,9.75522]
[1777330837130,39.1,77073.49,0.0,0.87465,0.00011,9.75464]
[1777330847200,39.1,77073.76,0.0,0.87469,0.00011,9.75216]
[1777330851778,39.1,77072.85,0.0,0.87459,0.00011,9.75795]
[1777330852234,39.1,77074.45,0.0,0.87477,0.00011,9.74822]
[1777330858278,39.1,77075.75,0.0,0.87492,0.00011,9.73991]
[1777330862223,39.1,77076.73,0.0,0.87503,0.00011,9.73408]
[1777330862276,39.1,77076.73,0.0,0.87503,0.00011,9.73408]
[1777330862306,39.1,77080.3,0.0,0.87543,0.00011,9.71307]
[1777330863951,39.1,77080.3,0.0,0.87543,0.00011,9.71307]
[1777330864051,39.1,77083.19,0.0,0.87575,0.00011,9.69589]
[1777330866334,39.1,77084.98,0.0,0.87595,0.00011,9.6852]
[1777330871368,39.1,77085.11,0.0,0.87597,0.00011,9.68432]
[1777330876405,39.1,77084.1,0.0,0.87586,0.00011,9.69016]
[1777330877412,39.1,77086.55,0.0,0.87613,0.00011,9.67561]
[1777330878419,39.1,77088.84,0.0,0.87638,0.00011,9.66203]
[1777330883454,39.1,77088.68,0.0,0.87637,0.00011,9.66292]
[1777330888489,39.09,77083.87,0.0,0.87584,0.00011,9.69122]
[1777330889496,39.09,77080.72,0.0,0.87549,0.00011,9.7098]
[1777330891510,39.09,77077.5,0.0,0.87519,0.00011,9.72302]
[1777330896545,39.09,77077.25,0.0,0.87516,0.00011,9.72478]
[1777330901580,39.1,77076.94,0.0,0.87512,0.00011,9.72714]
[1777330906432,39.09,77076.4,0.0,0.87507,0.00011,9.72977]
[1777330908271,39.09,77075.31,0.0,0.87495,0.00011,9.73593]
[1777330908323,39.09,77075.31,0.0,0.87495,0.00011,9.73593]
[1777330908629,39.09,77075.66,0.0,0.87499,0.00011,9.73369]
[1777330913704,39.09,77075.97,0.0,0.87503,0.00011,9.73147]
[1777330913758,39.09,77075.97,0.0,0.87503,0.00011,9.73147]
[1777330913806,39.09,77075.71,0.0,0.87501,0.00011,9.73286]
[1777330915258,39.09,77075.68,0.0,0.87501,0.00011,9.73288]
[1777330915340,39.09,77075.68,0.0,0.87501,0.00011,9.73288]
[1777330915660,39.09,77075.68,0.0,0.87501,0.00011,9.73288]
[1777330915801,39.09,77075.68,0.0,0.87501,0.00011,9.73288]
[1777330916000,39.09,77075.68,0.0,0.87501,0.00011,9.73288]
[1777330916070,39.09,77077.47,0.0,0.87521,0.00011,9.72235]
[1777330916520,39.09,77077.47,0.0,0.87521,0.00011,9.72235]
[1777330916529,39.09,77077.47,0.0,0.87521,0.00011,9.72235]
[1777330916545,39.09,77077.47,0.0,0.87521,0.00011,9.72235]
[1777330916553,39.09,77077.47,0.0,0.87521,0.00011,9.72235]
[1777330916685,39.09,77077.78,0.0,0.87524,0.00011,9.72061]
[1777330919067,39.09,77078.92,0.0,0.87537,0.00011,9.71371]
[1777330919131,39.09,77078.92,0.0,0.87537,0.00011,9.71371]
[1777330919140,39.09,77078.92,0.0,0.87537,0.00011,9.71371]
[1777330919106,39.09,77078.79,0.0,0.87536,0.00011,9.71435]
[1777330919706,39.09,77078.69,0.0,0.87535,0.00011,9.71481]
[1777330924741,39.09,77079.06,0.0,0.8754,0.00011,9.71219]
[1777330927733,39.09,77077.3,0.0,0.8752,0.00011,9.7226]
[1777330927887,39.09,77077.3,0.0,0.8752,0.00011,9.7226]
[1777330927931,39.09,77077.3,0.0,0.8752,0.00011,9.7226]
[1777330928023,39.09,77077.3,0.0,0.8752,0.00011,9.7226]
[1777330928029,39.09,77077.3,0.0,0.8752,0.00011,9.7226]
[1777330928086,39.09,77075.57,0.0,0.87501,0.00011,9.73297]
[1777330928232,39.09,77075.57,0.0,0.87501,0.00011,9.73297]
[1777330928331,39.09,77075.57,0.0,0.87501,0.00011,9.73297]
[1777330928341,39.09,77075.57,0.0,0.87501,0.00011,9.73297]
[1777330928386,39.09,77075.57,0.0,0.87501,0.00011,9.73297]
[1777330928472,39.09,77075.57,0.0,0.87501,0.00011,9.73297]
[1777330928518,39.09,77075.57,0.0,0.87501,0.00011,9.73297]
[1777330928769,39.09,77074.28,0.0,0.87486,0.00011,9.7407]
[1777330933804,39.09,77074.27,0.0,0.87486,0.00011,9.74091]
[1777330934277,39.09,77074.27,0.0,0.87486,0.00011,9.74091]
[1777330934285,39.09,77074.27,0.0,0.87486,0.00011,9.74091]
[1777330934327,39.09,77074.27,0.0,0.87486,0.00011,9.74091]
[1777330936628,39.09,77070.51,0.0,0.87444,0.00011,9.76335]
[1777330936631,39.09,77070.51,0.0,0.87444,0.00011,9.76335]
[1777330936688,39.09,77070.51,0.0,0.87444,0.00011,9.76335]
[1777330936741,39.09,77070.51,0.0,0.87444,0.00011,9.76335]
[1777330936826,39.09,77070.63,0.0,0.87445,0.00011,9.76269]
[1777330941161,39.09,77070.32,0.0,0.87441,0.00011,9.76462]
[1777330941213,39.09,77070.32,0.0,0.87441,0.00011,9.76462]
[1777330941380,39.09,77070.32,0.0,0.87441,0.00011,9.76462]
[1777330941432,39.09,77070.32,0.0,0.87441,0.00011,9.76462]
[1777330944668,39.09,77070.45,0.0,0.87442,0.00011,9.76409]
[1777330944705,39.09,77070.45,0.0,0.87442,0.00011,9.76409]
[1777330944940,39.09,77070.45,0.0,0.87442,0.00011,9.76409]
[1777330945086,39.09,77070.45,0.0,0.87442,0.00011,9.76409]
[1777330945182,39.09,77062.9,0.0,0.87357,0.00011,9.80898]
[1777330945500,39.09,77062.9,0.0,0.87357,0.00011,9.80898]
[1777330945563,39.09,77062.9,0.0,0.87357,0.00011,9.80898]
[1777330945687,39.09,77062.9,0.0,0.87357,0.00011,9.80898]
[1777330945706,39.09,77062.9,0.0,0.87357,0.00011,9.80898]
[1777330945809,39.09,77062.9,0.0,0.87357,0.00011,9.80898]
[1777330945888,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330946507,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330946639,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330946653,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330946839,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330946851,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330946965,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330947143,39.09,77056.62,0.0,0.87287,0.00011,9.8463]
[1777330947203,39.09,77053.49,0.0,0.87252,0.00011,9.86485]
[1777330948769,39.09,77052.38,0.0,0.87239,0.00011,9.87136]
[1777330948900,39.09,77052.38,0.0,0.87239,0.00011,9.87136]
[1777330949020,39.09,77052.38,0.0,0.87239,0.00011,9.87136]
[1777330949091,39.09,77052.38,0.0,0.87239,0.00011,9.87136]
[1777330949121,39.09,77052.38,0.0,0.87239,0.00011,9.87136]
[1777330949189,39.09,77050.22,0.0,0.87215,0.00011,9.88411]
[1777330949274,39.09,77050.22,0.0,0.87215,0.00011,9.88411]
[1777330949413,39.09,77050.22,0.0,0.87215,0.00011,9.88411]
[1777330949604,39.09,77050.22,0.0,0.87215,0.00011,9.88411]
[1777330949713,39.09,77050.22,0.0,0.87215,0.00011,9.88411]
[1777330949776,39.09,77050.22,0.0,0.87215,0.00011,9.88411]
[1777330949916,39.09,77044.65,0.0,0.87152,0.00011,9.91716]
[1777330950772,39.09,77044.65,0.0,0.87152,0.00011,9.91716]
[1777330950799,39.09,77044.65,0.0,0.87152,0.00011,9.91716]
[1777330950910,39.09,77044.65,0.0,0.87152,0.00011,9.91716]
[1777330950965,39.09,77044.65,0.0,0.87152,0.00011,9.91716]
[1777330951062,39.09,77044.65,0.0,0.87152,0.00011,9.91716]
[1777330951196,39.09,77044.65,0.0,0.87152,0.00011,9.91716]
[1777330951163,39.09,77044.56,0.0,0.87157,0.00011,9.91187]
[1777330951335,39.09,77044.56,0.0,0.87157,0.00011,9.91187]
[1777330951369,39.09,77044.56,0.0,0.87157,0.00011,9.91187]
[1777330952201,39.09,77044.56,0.0,0.87157,0.00011,9.91187]
[1777330952230,39.09,77044.56,0.0,0.87157,0.00011,9.91187]
[1777330951930,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330952263,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330952499,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330952615,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330952756,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330952862,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330952982,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330953126,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330953181,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330953210,39.09,77043.67,0.0,0.87148,0.00011,9.917]
[1777330953223,39.09,77039.31,0.0,0.87098,0.00011,9.94281]
[1777330953325,39.09,77039.31,0.0,0.87098,0.00011,9.94281]
[1777330953334,39.09,77039.31,0.0,0.87098,0.00011,9.94281]
[1777330955928,39.09,77037.15,0.0,0.87074,0.00011,9.95529]
[1777330956097,39.09,77037.15,0.0,0.87074,0.00011,9.95529]
[1777330956105,39.09,77037.15,0.0,0.87074,0.00011,9.95529]
[1777330956886,39.09,77037.62,0.0,0.8708,0.00011,9.95227]
[1777330956999,39.09,77037.62,0.0,0.8708,0.00011,9.95227]
[1777330957055,39.09,77037.62,0.0,0.8708,0.00011,9.95227]
[1777330957135,39.09,77037.62,0.0,0.8708,0.00011,9.95227]
[1777330957178,39.09,77037.62,0.0,0.8708,0.00011,9.95227]
[1777330957236,39.09,77037.32,0.0,0.87077,0.00011,9.95384]
[1777330958009,39.09,77037.32,0.0,0.87077,0.00011,9.95384]
[1777330958085,39.09,77037.32,0.0,0.87077,0.00011,9.95384]
[1777330958137,39.09,77037.32,0.0,0.87077,0.00011,9.95384]
[1777330958149,39.09,77036.47,0.0,0.87068,0.00011,9.95869]
[1777330959087,39.09,77036.47,0.0,0.87068,0.00011,9.95869]
[1777330959141,39.09,77036.47,0.0,0.87068,0.00011,9.95869]
[1777330959150,39.09,77036.47,0.0,0.87068,0.00011,9.95869]
[1777330959188,39.08,77034.25,0.0,0.87043,0.00011,9.9717]
[1777330959549,39.08,77034.25,0.0,0.87043,0.00011,9.9717]
[1777330959680,39.08,77034.25,0.0,0.87043,0.00011,9.9717]
[1777330959865,39.08,77034.25,0.0,0.87043,0.00011,9.9717]
[1777330959988,39.08,77031.36,0.0,0.8701,0.00011,9.98869]
[1777330960316,39.08,77031.36,0.0,0.8701,0.00011,9.98869]
[1777330960375,39.08,77031.36,0.0,0.8701,0.00011,9.98869]
[1777330960422,39.08,77031.36,0.0,0.8701,0.00011,9.98869]
[1777330960482,39.08,77031.36,0.0,0.8701,0.00011,9.98869]
[1777330960995,39.08,77031.29,0.0,0.8701,0.00011,9.98884]
[1777330965120,39.08,77030.64,0.0,0.87004,0.00011,9.99193]
[1777330965211,39.08,77030.64,0.0,0.87004,0.00011,9.99193]
[1777330965222,39.08,77030.64,0.0,0.87004,0.00011,9.99193]
[1777330965240,39.08,77030.64,0.0,0.87004,0.00011,9.99193]
[1777330965221,39.08,77033.23,0.0,0.87034,0.00011,9.97621]
[1777330965361,39.08,77033.23,0.0,0.87034,0.00011,9.97621]
[1777330965832,39.08,77033.23,0.0,0.87034,0.00011,9.97621]
[1777330965908,39.08,77033.23,0.0,0.87034,0.00011,9.97621]
[1777330965960,39.08,77033.23,0.0,0.87034,0.00011,9.97621]
[1777330966030,39.08,77036.7,0.0,0.87074,0.00011,9.95527]
[1777330966352,39.08,77036.7,0.0,0.87074,0.00011,9.95527]
[1777330966400,39.08,77036.7,0.0,0.87074,0.00011,9.95527]
[1777330966532,39.08,77036.7,0.0,0.87074,0.00011,9.95527]
[1777330966579,39.08,77036.7,0.0,0.87074,0.00011,9.95527]
[1777330967852,39.08,77036.74,0.0,0.87075,0.00011,9.95482]
[1777330967954,39.08,77036.74,0.0,0.87075,0.00011,9.95482]
[1777330968008,39.08,77036.74,0.0,0.87075,0.00011,9.95482]
[1777330968043,39.08,77035.79,0.0,0.87065,0.00011,9.96027]
[1777330971904,39.08,77035.84,0.0,0.87066,0.00011,9.95931]
[1777330972054,39.08,77035.84,0.0,0.87066,0.00011,9.95931]
[1777330972114,39.08,77035.84,0.0,0.87066,0.00011,9.95931]
[1777330972243,39.08,77035.84,0.0,0.87066,0.00011,9.95931]
[1777330972215,39.08,77036.05,0.0,0.87069,0.00011,9.95784]
[1777330972469,39.08,77036.05,0.0,0.87069,0.00011,9.95784]
[1777330976065,39.07,77036.35,0.0,0.87074,0.00011,9.95542]
[1777330976199,39.07,77036.35,0.0,0.87074,0.00011,9.95542]
[1777330976253,39.07,77036.35,0.0,0.87074,0.00011,9.95542]
[1777330976873,39.07,77036.79,0.0,0.87079,0.00011,9.95259]
[1777330976983,39.07,77036.79,0.0,0.87079,0.00011,9.95259]
[1777330977030,39.07,77036.79,0.0,0.87079,0.00011,9.95259]
[1777330977107,39.07,77038.37,0.0,0.87098,0.00011,9.94296]
[1777330977551,39.07,77038.37,0.0,0.87098,0.00011,9.94296]
[1777330977610,39.07,77038.37,0.0,0.87098,0.00011,9.94296]
[1777330977932,39.07,77038.37,0.0,0.87098,0.00011,9.94296]
[1777330978114,39.07,77038.7,0.0,0.87102,0.00011,9.94079]
[1777330982573,39.07,77038.0,0.0,0.87095,0.00011,9.9442]
[1777330982684,39.07,77038.0,0.0,0.87095,0.00011,9.9442]
[1777330982736,39.07,77038.0,0.0,0.87095,0.00011,9.9442]
[1777330986170,39.07,77039.71,0.0,0.87116,0.00011,9.93322]
[1777330986351,39.07,77039.71,0.0,0.87116,0.00011,9.93322]
[1777330986470,39.07,77039.71,0.0,0.87116,0.00011,9.93322]
[1777330986522,39.07,77039.71,0.0,0.87116,0.00011,9.93322]
[1777330987260,39.07,77039.71,0.0,0.87116,0.00011,9.93322]
[1777330987385,39.07,77039.74,0.0,0.87117,0.00011,9.93285]
[1777330987466,39.07,77039.74,0.0,0.87117,0.00011,9.93285]
[1777330987493,39.07,77039.74,0.0,0.87117,0.00011,9.93285]
[1777330988063,39.07,77039.74,0.0,0.87117,0.00011,9.93285]
[1777330988184,39.07,77048.9,0.0,0.87221,0.00011,9.87808]
[1777330990198,39.06,77049.78,0.0,0.87232,0.00011,9.87255]
[1777330991394,39.06,77050.12,0.0,0.87236,0.00011,9.87044]
[1777330991505,39.06,77050.12,0.0,0.87236,0.00011,9.87044]
[1777330991638,39.06,77050.12,0.0,0.87236,0.00011,9.87044]
[1777330991748,39.06,77050.12,0.0,0.87236,0.00011,9.87044]
[1777330995476,39.06,77052.4,0.0,0.87262,0.00011,9.85651]
[1777330995634,39.06,77052.4,0.0,0.87262,0.00011,9.85651]
[1777330995837,39.06,77052.4,0.0,0.87262,0.00011,9.85651]
[1777330995854,39.06,77052.4,0.0,0.87262,0.00011,9.85651]
[1777330997635,39.06,77052.95,0.0,0.87269,0.00011,9.85308]
[1777330997745,39.06,77052.95,0.0,0.87269,0.00011,9.85308]
[1777330997977,39.06,77052.95,0.0,0.87269,0.00011,9.85308]
[1777330998066,39.06,77052.95,0.0,0.87269,0.00011,9.85308]
[1777330998641,39.06,77052.64,0.0,0.87265,0.00011,9.85486]
[1777330998853,39.06,77052.64,0.0,0.87265,0.00011,9.85486]
[1777330998988,39.06,77052.64,0.0,0.87265,0.00011,9.85486]
[1777330999141,39.06,77052.64,0.0,0.87265,0.00011,9.85486]
[1777330999336,39.06,77052.68,0.0,0.87266,0.00011,9.85455]
[1777331003674,39.06,77053.93,0.0,0.87281,0.00011,9.84683]
[1777331003863,39.06,77053.93,0.0,0.87281,0.00011,9.84683]
[1777331004001,39.06,77053.93,0.0,0.87281,0.00011,9.84683]
[1777331004021,39.06,77053.93,0.0,0.87281,0.00011,9.84683]
[1777331007446,39.06,77053.48,0.0,0.87276,0.00011,9.84925]
[1777331007558,39.06,77053.48,0.0,0.87276,0.00011,9.84925]
[1777331007797,39.06,77053.48,0.0,0.87276,0.00011,9.84925]
[1777331013360,39.06,77053.16,0.0,0.87279,0.00011,9.84503]
[1777331018299,39.06,77054.12,0.0,0.8729,0.00011,9.83913]
[1777331018431,39.06,77053.85,0.0,0.87287,0.00011,9.84068]
[1777331018623,39.06,77053.85,0.0,0.87287,0.00011,9.84068]
[1777331018676,39.06,77053.85,0.0,0.87287,0.00011,9.84068]
[1777331018793,39.06,77053.85,0.0,0.87287,0.00011,9.84068]
[1777331018921,39.06,77053.85,0.0,0.87287,0.00011,9.84068]
[1777331019503,39.06,77054.57,0.0,0.87296,0.00011,9.83633]
[1777331019515,39.06,77059.78,0.0,0.87354,0.00011,9.80528]
[1777331020409,39.06,77063.19,0.0,0.87393,0.00011,9.78499]
[1777331024473,39.06,77063.98,0.0,0.87403,0.00011,9.7796]
[1777331030479,39.05,77062.56,0.0,0.8739,0.00011,9.78646]
[1777331033365,39.05,77062.84,0.0,0.87393,0.00011,9.78456]
[1777331038911,39.05,77063.34,0.0,0.87402,0.00011,9.78023]
[1777331041556,39.04,77068.56,0.0,0.87462,0.00011,9.74837]
[1777331044036,39.04,77068.56,0.0,0.87462,0.00011,9.74837]
[1777331049611,39.04,77069.58,0.0,0.87475,0.00011,9.74095]
[1777331056661,39.04,77069.09,0.0,0.87472,0.00011,9.74266]
[1777331061696,39.03,77066.81,0.0,0.87448,0.00011,9.75533]
[1777331065724,39.03,77064.78,0.0,0.87427,0.00011,9.76661]
[1777331070759,39.03,77064.93,0.0,0.87431,0.00011,9.76469]
[1777331075794,39.02,77064.78,0.0,0.87437,0.00011,9.75894]
[1777331080829,39.02,77064.71,0.0,0.87438,0.00011,9.75837]
[1777331083850,39.02,77066.6,0.0,0.8746,0.00011,9.74657]
[1777331086871,39.02,77064.55,0.0,0.87438,0.00011,9.75822]
[1777331092913,39.01,77065.02,0.0,0.87445,0.00011,9.75428]
[1777331097948,39.01,77064.79,0.0,0.87444,0.00011,9.75473]
[1777331102983,39.01,77065.0,0.0,0.87448,0.00011,9.75256]
[1777331111038,39.0,77065.84,0.0,0.87461,0.00011,9.74612]
[1777331118088,39.0,77066.13,0.0,0.87466,0.00011,9.7432]
[1777331123123,39.0,77066.07,0.0,0.87467,0.00011,9.74271]
[1777331128158,38.99,77066.4,0.0,0.87472,0.00011,9.73991]
[1777331131420,38.99,77066.4,0.0,0.87472,0.00011,9.73991]
[1777331131513,38.99,77066.36,0.0,0.87478,0.00011,9.734]
[1777331132186,38.99,77068.41,0.0,0.87502,0.00011,9.72164]
[1777331132670,38.99,77068.41,0.0,0.87502,0.00011,9.72164]
[1777331138038,38.99,77069.1,0.0,0.87511,0.00011,9.71684]
[1777331138095,38.99,77069.1,0.0,0.87511,0.00011,9.71684]
[1777331138246,38.99,77069.1,0.0,0.87511,0.00011,9.71684]
[1777331138272,38.99,77069.1,0.0,0.87511,0.00011,9.71684]
[1777331138278,38.99,77069.1,0.0,0.87511,0.00011,9.71684]
[1777331138289,38.99,77069.1,0.0,0.87511,0.00011,9.71671]
[1777331140924,38.99,77068.53,0.0,0.87504,0.00011,9.72031]
[1777331141059,38.99,77068.53,0.0,0.87504,0.00011,9.72031]
[1777331141112,38.99,77068.53,0.0,0.87504,0.00011,9.72031]
[1777331146003,38.99,77068.66,0.0,0.87505,0.00011,9.72005]
[1777331146117,38.99,77068.66,0.0,0.87505,0.00011,9.72005]
[1777331146170,38.99,77068.66,0.0,0.87505,0.00011,9.72005]
[1777331146218,38.99,77068.66,0.0,0.87504,0.00011,9.72016]
[1777331149540,38.99,77068.6,0.0,0.87504,0.00011,9.72061]
[1777331149676,38.99,77068.6,0.0,0.87504,0.00011,9.72061]
[1777331149728,38.99,77068.6,0.0,0.87504,0.00011,9.72061]
[1777331149752,38.99,77068.6,0.0,0.87503,0.00011,9.72091]
[1777331151027,38.99,77068.6,0.0,0.87503,0.00011,9.72091]
[1777331151140,38.99,77068.6,0.0,0.87503,0.00011,9.72091]
[1777331151150,38.99,77068.6,0.0,0.87503,0.00011,9.72091]
[1777331151160,38.99,77068.6,0.0,0.87503,0.00011,9.72091]
[1777331151227,38.99,77068.6,0.0,0.87503,0.00011,9.72091]
[1777331151395,38.99,77066.82,0.0,0.87483,0.00011,9.7316]
[1777331154990,38.99,77066.99,0.0,0.87484,0.00011,9.73086]
[1777331155060,38.99,77066.99,0.0,0.87484,0.00011,9.73086]
[1777331155074,38.99,77066.99,0.0,0.87484,0.00011,9.73086]
[1777331158276,39.0,77066.92,0.0,0.87483,0.00011,9.73152]
[1777331158330,39.0,77066.92,0.0,0.87483,0.00011,9.73152]
[1777331158444,39.0,77067.17,0.0,0.87486,0.00011,9.73012]
[1777331158701,39.0,77067.17,0.0,0.87486,0.00011,9.73012]
[1777331158812,39.0,77067.17,0.0,0.87486,0.00011,9.73012]
[1777331159342,39.0,77067.17,0.0,0.87486,0.00011,9.73012]
[1777331159453,39.0,77067.17,0.0,0.87486,0.00011,9.7302]
[1777331159506,39.0,77067.17,0.0,0.87486,0.00011,9.7302]
[1777331161574,39.0,77067.17,0.0,0.87485,0.00011,9.73028]
[1777331161653,39.0,77067.17,0.0,0.87485,0.00011,9.73028]
[1777331161704,39.0,77067.17,0.0,0.87485,0.00011,9.73028]
[1777331162931,39.0,77067.42,0.0,0.87488,0.00011,9.72896]
[1777331163043,39.0,77067.42,0.0,0.87488,0.00011,9.72896]
[1777331163055,39.0,77067.42,0.0,0.87488,0.00011,9.72896]
[1777331163196,39.0,77067.42,0.0,0.87488,0.00011,9.72896]
[1777331163297,39.0,77068.28,0.0,0.87497,0.00011,9.72393]
[1777331163517,39.0,77068.28,0.0,0.87497,0.00011,9.72393]
[1777331168798,39.0,77067.99,0.0,0.87494,0.00011,9.72602]
[1777331168847,39.0,77067.99,0.0,0.87494,0.00011,9.72602]
[1777331168905,39.0,77067.99,0.0,0.87494,0.00011,9.72602]
[1777331168957,39.0,77067.99,0.0,0.87494,0.00011,9.72602]
[1777331169004,39.0,77067.78,0.0,0.87491,0.00011,9.72745]
[1777331171271,39.0,77067.51,0.0,0.87488,0.00011,9.72914]
[1777331171321,39.0,77067.51,0.0,0.87488,0.00011,9.72914]
[1777331171332,39.0,77067.51,0.0,0.87488,0.00011,9.72914]
[1777331171423,39.0,77068.03,0.0,0.87493,0.00011,9.72613]
[1777331173028,39.0,77067.49,0.0,0.87487,0.00011,9.72943]
[1777331173038,39.0,77067.49,0.0,0.87487,0.00011,9.72943]
[1777331173129,39.0,77067.74,0.0,0.8749,0.00011,9.72803]
[1777331174474,39.0,77067.55,0.0,0.87487,0.00011,9.72924]
[1777331174523,39.0,77067.55,0.0,0.87487,0.00011,9.72924]
[1777331174647,39.0,77067.55,0.0,0.87487,0.00011,9.72924]
[1777331174700,39.0,77067.55,0.0,0.87487,0.00011,9.72924]
[1777331174747,39.0,77067.75,0.0,0.8749,0.00011,9.72814]
[1777331176648,39.0,77067.36,0.0,0.87485,0.00011,9.73054]
[1777331176750,39.0,77067.36,0.0,0.87485,0.00011,9.73054]
[1777331176813,39.0,77067.36,0.0,0.87485,0.00011,9.73054]
[1777331176851,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331177647,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331177772,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331177825,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331177976,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331178088,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331178138,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331178365,39.0,77067.06,0.0,0.87482,0.00011,9.73241]
[1777331178444,39.0,77063.79,0.0,0.87445,0.00011,9.75194]
[1777331178558,39.0,77063.79,0.0,0.87445,0.00011,9.75194]
[1777331178680,39.0,77063.79,0.0,0.87445,0.00011,9.75194]
[1777331178866,39.0,77063.79,0.0,0.87445,0.00011,9.75194]
[1777331179054,39.0,77063.79,0.0,0.87445,0.00011,9.75194]
[1777331179132,39.0,77063.79,0.0,0.87445,0.00011,9.75194]
[1777331179151,39.0,77063.79,0.0,0.87445,0.00011,9.75194]
[1777331179232,39.0,77063.33,0.0,0.8744,0.00011,9.75473]
[1777331179947,39.0,77063.33,0.0,0.8744,0.00011,9.75473]
[1777331180003,39.0,77063.33,0.0,0.8744,0.00011,9.75473]
[1777331180017,39.0,77063.33,0.0,0.8744,0.00011,9.75473]
[1777331180418,39.0,77063.33,0.0,0.8744,0.00011,9.75473]
[1777331180049,39.0,77063.39,0.0,0.8744,0.00011,9.75443]
[1777331180547,39.0,77063.39,0.0,0.8744,0.00011,9.75443]
[1777331180717,39.0,77063.39,0.0,0.8744,0.00011,9.75443]
[1777331180858,39.0,77063.39,0.0,0.8744,0.00011,9.75443]
[1777331181026,39.0,77063.39,0.0,0.8744,0.00011,9.75443]
[1777331181127,39.0,77063.39,0.0,0.8744,0.00011,9.75443]
[1777331181181,39.0,77063.39,0.0,0.8744,0.00011,9.75443]
[1777331181228,39.0,77063.39,0.0,0.8744,0.00011,9.75448]
[1777331182139,39.0,77063.39,0.0,0.8744,0.00011,9.75448]
[1777331182252,39.0,77063.39,0.0,0.8744,0.00011,9.75448]
[1777331182306,39.0,77063.39,0.0,0.8744,0.00011,9.75448]
[1777331182352,39.0,77063.34,0.0,0.87439,0.00011,9.75483]
[1777331187230,39.0,77063.32,0.0,0.87439,0.00011,9.75515]
[1777331187305,39.0,77063.32,0.0,0.87439,0.00011,9.75515]
[1777331187326,39.0,77063.32,0.0,0.87439,0.00011,9.75515]
[1777331192576,39.0,77064.74,0.0,0.8746,0.00011,9.74135]
[1777331192699,39.0,77064.74,0.0,0.8746,0.00011,9.74135]
[1777331192712,39.0,77064.74,0.0,0.8746,0.00011,9.74135]
[1777331198724,39.0,77064.43,0.0,0.87456,0.00011,9.74362]
[1777331203759,39.01,77064.43,0.0,0.87455,0.00011,9.74391]
[1777331208909,39.01,77064.42,0.0,0.87455,0.00011,9.7442]
[1777331209035,39.01,77064.42,0.0,0.87455,0.00011,9.7442]
[1777331209043,39.01,77064.42,0.0,0.87455,0.00011,9.7442]
[1777331209061,39.01,77064.34,0.0,0.87454,0.00011,9.74474]
[1777331214485,39.01,77065.21,0.0,0.87463,0.00011,9.7398]
[1777331214647,39.01,77067.06,0.0,0.87484,0.00011,9.72886]
[1777331214657,39.01,77067.06,0.0,0.87484,0.00011,9.72886]
[1777331216205,39.01,77066.23,0.0,0.87474,0.00011,9.73387]
[1777331216222,39.01,77066.23,0.0,0.87474,0.00011,9.73387]
[1777331216281,39.01,77066.23,0.0,0.87474,0.00011,9.73387]
[1777331216317,39.01,77066.23,0.0,0.87474,0.00011,9.73387]
[1777331216382,39.01,77066.54,0.0,0.87477,0.00011,9.7321]
[1777331220525,39.01,77066.3,0.0,0.87474,0.00011,9.73374]
[1777331220578,39.01,77066.3,0.0,0.87474,0.00011,9.73374]
[1777331220681,39.01,77066.3,0.0,0.87474,0.00011,9.73374]
[1777331220733,39.01,77066.3,0.0,0.87474,0.00011,9.73374]
[1777331221106,39.01,77066.3,0.0,0.87474,0.00011,9.73374]
[1777331221195,39.01,77066.3,0.0,0.87474,0.00011,9.73374]
[1777331221209,39.01,77066.3,0.0,0.87474,0.00011,9.73374]
[1777331221804,39.01,77066.81,0.0,0.8748,0.00011,9.73084]
[1777331221883,39.01,77066.81,0.0,0.8748,0.00011,9.73084]
[1777331221933,39.01,77066.81,0.0,0.8748,0.00011,9.73084]
[1777331221960,39.01,77066.81,0.0,0.8748,0.00011,9.73084]
[1777331222159,39.01,77066.81,0.0,0.8748,0.00011,9.73084]
[1777331222181,39.01,77069.76,0.0,0.87513,0.00011,9.71338]
[1777331224443,39.01,77070.42,0.0,0.8752,0.00011,9.70955]
[1777331224530,39.01,77070.04,0.0,0.87515,0.00011,9.71191]
[1777331224541,39.01,77070.04,0.0,0.87515,0.00011,9.71191]
[1777331224906,39.01,77070.3,0.0,0.87518,0.00011,9.71047]
[1777331229941,39.01,77070.08,0.0,0.87515,0.00011,9.71225]
[1777331230902,39.01,77070.08,0.0,0.87515,0.00011,9.71225]
[1777331230972,39.01,77070.08,0.0,0.87515,0.00011,9.71225]
[1777331230992,39.01,77070.08,0.0,0.87515,0.00011,9.71225]
[1777331231069,39.01,77070.11,0.0,0.87515,0.00011,9.71217]
[1777331237997,39.01,77070.41,0.0,0.87517,0.00011,9.71105]
[1777331244397,39.01,77070.41,0.0,0.87517,0.00011,9.71124]
[1777331248102,39.02,77070.71,0.0,0.87519,0.00011,9.71008]
[1777331248157,39.02,77070.71,0.0,0.87519,0.00011,9.71008]
[1777331248172,39.02,77070.71,0.0,0.87519,0.00011,9.71008]
[1777331248196,39.02,77070.71,0.0,0.87519,0.00011,9.71017]
[1777331248732,39.02,77070.71,0.0,0.87519,0.00011,9.71017]
[1777331248739,39.02,77070.71,0.0,0.87519,0.00011,9.71017]
[1777331248853,39.02,77070.71,0.0,0.87519,0.00011,9.71017]
[1777331248884,39.02,77070.71,0.0,0.87519,0.00011,9.71017]
[1777331254328,39.02,77071.01,0.0,0.87527,0.00011,9.70309]
[1777331254380,39.02,77071.01,0.0,0.87527,0.00011,9.70309]
[1777331254389,39.02,77071.01,0.0,0.87527,0.00011,9.70309]
[1777331254467,39.02,77071.01,0.0,0.87527,0.00011,9.70309]
[1777331254474,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331254882,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331254894,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331254975,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331255143,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331255151,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331255210,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331255268,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331255339,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331255397,39.02,77070.13,0.0,0.87517,0.00011,9.70851]
[1777331255462,39.02,77069.83,0.0,0.87514,0.00011,9.71038]
[1777331261159,39.02,77070.2,0.0,0.87517,0.00011,9.7087]
[1777331266194,39.02,77070.7,0.0,0.87522,0.00011,9.70617]
[1777331268038,39.02,77070.52,0.0,0.87519,0.00011,9.70733]
[1777331268092,39.02,77070.52,0.0,0.87519,0.00011,9.70733]
[1777331268251,39.02,77070.52,0.0,0.87519,0.00011,9.70733]
[1777331268302,39.02,77070.52,0.0,0.87519,0.00011,9.70733]
[1777331268351,39.02,77070.52,0.0,0.87519,0.00011,9.70742]
[1777331268905,39.02,77070.52,0.0,0.87519,0.00011,9.70742]
[1777331269146,39.02,77070.52,0.0,0.87519,0.00011,9.70742]
[1777331269520,39.02,77070.52,0.0,0.87519,0.00011,9.70742]
[1777331269215,39.02,77070.44,0.0,0.87518,0.00011,9.70799]
[1777331269570,39.02,77070.44,0.0,0.87518,0.00011,9.70799]
[1777331269618,39.02,77070.44,0.0,0.87518,0.00011,9.70808]
[1777331273136,39.02,77070.83,0.0,0.87522,0.00011,9.70594]
[1777331273366,39.02,77070.83,0.0,0.87522,0.00011,9.70594]
[1777331273376,39.02,77070.83,0.0,0.87522,0.00011,9.70594]
[1777331273446,39.02,77070.73,0.0,0.87521,0.00011,9.70663]
[1777331274110,39.02,77070.73,0.0,0.87521,0.00011,9.70663]
[1777331274214,39.02,77070.73,0.0,0.87521,0.00011,9.70663]
[1777331274267,39.02,77070.73,0.0,0.87521,0.00011,9.70663]
[1777331274315,39.02,77070.71,0.0,0.8752,0.00011,9.70684]
[1777331276898,39.02,77070.71,0.0,0.8752,0.00011,9.70684]
[1777331277014,39.02,77070.71,0.0,0.8752,0.00011,9.70684]
[1777331277026,39.02,77070.71,0.0,0.8752,0.00011,9.70684]
[1777331277139,39.02,77070.71,0.0,0.8752,0.00011,9.70684]
[1777331277148,39.02,77070.71,0.0,0.8752,0.00011,9.70684]
[1777331280519,39.02,77070.71,0.0,0.8752,0.00011,9.70712]
[1777331280580,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331280593,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331280643,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331280696,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331280708,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331281257,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331281316,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331281350,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331281461,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331281531,39.03,77070.5,0.0,0.87517,0.00011,9.70865]
[1777331281548,39.03,77068.7,0.0,0.87497,0.00011,9.71943]
[1777331284240,39.03,77066.55,0.0,0.87472,0.00011,9.73234]
[1777331284345,39.03,77066.55,0.0,0.87472,0.00011,9.73234]
[1777331284388,39.03,77066.55,0.0,0.87472,0.00011,9.73234]
[1777331284413,39.03,77066.55,0.0,0.87472,0.00011,9.73234]
[1777331284465,39.03,77066.55,0.0,0.87472,0.00011,9.73234]
[1777331286266,39.03,77066.58,0.0,0.87473,0.00011,9.73228]
[1777331286332,39.03,77066.58,0.0,0.87473,0.00011,9.73228]
[1777331286478,39.03,77066.58,0.0,0.87473,0.00011,9.73228]
[1777331286564,39.03,77066.58,0.0,0.87473,0.00011,9.73228]
[1777331290345,39.03,77066.18,0.0,0.87468,0.00011,9.73482]
[1777331290453,39.03,77066.18,0.0,0.87468,0.00011,9.73482]
[1777331290468,39.03,77065.53,0.0,0.8746,0.00011,9.73879]
[1777331290689,39.03,77065.53,0.0,0.8746,0.00011,9.73879]
[1777331295837,39.03,77063.96,0.0,0.87442,0.00011,9.74838]
[1777331295951,39.03,77063.96,0.0,0.87442,0.00011,9.74838]
[1777331296078,39.03,77063.96,0.0,0.87442,0.00011,9.74838]
[1777331296187,39.03,77063.96,0.0,0.87442,0.00011,9.74838]
[1777331299844,39.03,77063.99,0.0,0.87442,0.00011,9.74835]
[1777331299956,39.03,77063.99,0.0,0.87442,0.00011,9.74835]
[1777331300093,39.03,77063.99,0.0,0.87442,0.00011,9.74835]
[1777331300193,39.03,77063.99,0.0,0.87442,0.00011,9.74835]
[1777331300433,39.03,77064.38,0.0,0.87447,0.00011,9.74613]
[1777331305468,39.03,77064.2,0.0,0.87444,0.00011,9.74748]
[1777331306572,39.03,77064.2,0.0,0.87444,0.00011,9.74748]
[1777331306625,39.03,77064.2,0.0,0.87444,0.00011,9.74748]
[1777331306920,39.03,77064.2,0.0,0.87444,0.00011,9.74748]
[1777331309644,39.03,77064.49,0.0,0.87447,0.00011,9.74586]
[1777331309696,39.03,77064.49,0.0,0.87447,0.00011,9.74586]
[1777331309702,39.03,77064.49,0.0,0.87447,0.00011,9.74586]
[1777331310043,39.03,77064.49,0.0,0.87447,0.00011,9.74586]
[1777331310085,39.03,77064.49,0.0,0.87447,0.00011,9.74586]
[1777331310163,39.03,77064.49,0.0,0.87447,0.00011,9.74586]
[1777331310521,39.03,77064.49,0.0,0.87447,0.00011,9.74586]
[1777331310503,39.03,77064.66,0.0,0.87449,0.00011,9.74502]
[1777331311898,39.03,77064.26,0.0,0.8745,0.00011,9.74179]
[1777331312101,39.03,77064.26,0.0,0.8745,0.00011,9.74179]
[1777331312231,39.03,77064.26,0.0,0.8745,0.00011,9.74179]
[1777331312517,39.03,77063.31,0.0,0.87439,0.00011,9.74749]
[1777331317247,39.03,77064.63,0.0,0.87454,0.00011,9.73988]
[1777331317313,39.03,77064.63,0.0,0.87454,0.00011,9.73988]
[1777331317462,39.03,77064.63,0.0,0.87454,0.00011,9.73988]
[1777331317596,39.03,77064.63,0.0,0.87454,0.00011,9.73988]
[1777331317605,39.03,77064.63,0.0,0.87454,0.00011,9.73988]
[1777331317552,39.03,77064.69,0.0,0.87454,0.00011,9.73958]
[1777331317746,39.03,77064.69,0.0,0.87454,0.00011,9.73958]
[1777331317947,39.03,77064.69,0.0,0.87454,0.00011,9.73958]
[1777331318559,39.03,77064.7,0.0,0.87454,0.00011,9.73958]
[1777331322843,39.03,77063.94,0.0,0.87445,0.00011,9.74434]
[1777331322968,39.03,77063.94,0.0,0.87445,0.00011,9.74434]
[1777331323106,39.03,77063.94,0.0,0.87445,0.00011,9.74434]
[1777331323192,39.03,77063.94,0.0,0.87445,0.00011,9.74434]
[1777331329468,39.03,77064.0,0.0,0.87445,0.00011,9.74428]
[1777331329557,39.03,77064.0,0.0,0.87445,0.00011,9.74428]
[1777331329523,39.03,77064.37,0.0,0.87449,0.00011,9.7422]
[1777331330019,39.03,77064.37,0.0,0.87449,0.00011,9.7422]
[1777331330092,39.03,77064.37,0.0,0.87449,0.00011,9.7422]
[1777331330365,39.03,77064.37,0.0,0.87449,0.00011,9.7422]
[1777331330422,39.03,77061.2,0.0,0.87414,0.00011,9.76111]
[1777331330711,39.03,77061.2,0.0,0.87414,0.00011,9.76111]
[1777331331000,39.03,77061.2,0.0,0.87414,0.00011,9.76111]
[1777331331372,39.03,77061.2,0.0,0.87414,0.00011,9.76111]
[1777331331539,39.03,77056.16,0.0,0.87357,0.00011,9.79113]
[1777331333665,39.03,77054.31,0.0,0.87336,0.00011,9.80208]
[1777331339073,39.03,77054.16,0.0,0.87335,0.00011,9.80287]
[1777331339174,39.03,77054.16,0.0,0.87335,0.00011,9.80287]
[1777331339418,39.03,77054.16,0.0,0.87335,0.00011,9.80287]
[1777331339488,39.03,77054.29,0.0,0.87336,0.00011,9.80207]
[1777331348769,39.03,77048.67,0.0,0.87273,0.00011,9.83523]
[1777331352798,39.03,77048.82,0.0,0.87275,0.00011,9.83405]
[1777331355819,39.03,77046.53,0.0,0.8725,0.00011,9.84748]
[1777331356826,39.03,77040.3,0.0,0.87179,0.00011,9.88452]
[1777331357833,39.03,77037.65,0.0,0.87149,0.00011,9.90019]
[1777331359847,39.03,77035.22,0.0,0.87122,0.00011,9.91436]
[1777331360854,39.03,77033.18,0.0,0.87099,0.00011,9.92635]
[1777331363875,39.03,77029.39,0.0,0.87057,0.00011,9.94838]
[1777331366895,39.03,77027.65,0.0,0.87038,0.00011,9.95806]
[1777331369917,39.02,77025.39,0.0,0.87014,0.00011,9.97082]
[1777331374952,39.02,77023.8,0.0,0.87004,0.00011,9.97329]
[1777331378220,39.02,77022.88,0.0,0.86995,0.00012,9.97821]
[1777331378268,39.02,77022.88,0.0,0.86995,0.00012,9.97821]
[1777331378289,39.02,77022.88,0.0,0.86995,0.00012,9.97821]
[1777331378300,39.02,77023.01,0.0,0.86997,0.00012,9.97713]
[1777331379893,39.01,77022.97,0.0,0.86997,0.00012,9.97707]
[1777331380220,39.01,77022.97,0.0,0.86997,0.00012,9.97707]
[1777331380322,39.01,77018.38,0.0,0.86944,0.00012,10.00422]
[1777331380703,39.01,77018.38,0.0,0.86944,0.00012,10.00422]
[1777331380773,39.01,77018.38,0.0,0.86944,0.00012,10.00422]
[1777331381394,39.01,77018.38,0.0,0.86944,0.00012,10.00422]
[1777331381496,39.01,77015.2,0.0,0.86908,0.00012,10.0229]
[1777331381952,39.01,77015.2,0.0,0.86908,0.00012,10.0229]
[1777331382243,39.01,77015.2,0.0,0.86908,0.00012,10.0229]
[1777331383574,39.01,77014.65,0.0,0.86903,0.00012,10.02583]
[1777331384015,39.01,77017.78,0.0,0.8694,0.00012,10.00636]
[1777331385022,39.01,77019.55,0.0,0.86961,0.00012,9.99543]
[1777331386029,39.01,77017.44,0.0,0.86938,0.00012,10.00772]
[1777331391065,39.0,77018.52,0.0,0.86953,0.00012,9.99953]
[1777331396100,39.0,77018.38,0.0,0.86955,0.00012,9.99867]
[1777331401135,38.99,77018.75,0.0,0.86962,0.00012,9.99475]
[1777331407177,38.98,77018.52,0.0,0.86964,0.00012,9.9941]
[1777331412213,38.98,77021.29,0.0,0.86999,0.00012,9.9759]
[1777331416242,38.98,77024.62,0.0,0.87039,0.00011,9.95476]
[1777331421277,38.97,77025.26,0.0,0.87049,0.00011,9.94956]
[1777331424859,38.97,77025.28,0.0,0.8705,0.00011,9.94918]
[1777331430339,38.96,77025.28,0.0,0.87054,0.00011,9.94715]
[1777331435375,38.96,77025.3,0.0,0.87062,0.00011,9.94017]
[1777331442425,38.96,77024.13,0.0,0.87052,0.00011,9.9456]
[1777331443432,38.95,77025.81,0.0,0.87071,0.00011,9.93532]
[1777331448468,38.95,77025.58,0.0,0.87071,0.00011,9.93565]
[1777331453293,38.95,77025.63,0.0,0.87073,0.00011,9.93448]
[1777331453348,38.95,77025.63,0.0,0.87073,0.00011,9.93448]
[1777331453369,38.95,77025.63,0.0,0.87073,0.00011,9.93425]
[1777331456695,38.95,77026.41,0.0,0.87083,0.00011,9.92936]
[1777331456748,38.95,77026.41,0.0,0.87083,0.00011,9.92936]
[1777331457614,38.95,77026.44,0.0,0.87084,0.00011,9.92874]
[1777331457647,38.95,77026.44,0.0,0.87084,0.00011,9.92874]
[1777331457694,38.95,77026.67,0.0,0.87087,0.00011,9.92714]
[1777331462569,38.94,77052.14,0.0,0.87379,0.00011,9.77392]
[1777331463576,38.94,77055.08,0.0,0.87412,0.00011,9.7564]
[1777331466105,38.94,77057.07,0.0,0.87434,0.00011,9.7446]
[1777331466133,38.94,77057.07,0.0,0.87434,0.00011,9.7446]
[1777331466186,38.94,77057.07,0.0,0.87434,0.00011,9.7446]
[1777331466242,38.94,77057.07,0.0,0.87434,0.00011,9.7446]
[1777331466366,38.94,77057.07,0.0,0.87434,0.00011,9.7446]
[1777331467206,38.94,77057.13,0.0,0.87435,0.00011,9.74429]
[1777331467258,38.94,77057.13,0.0,0.87435,0.00011,9.74429]
[1777331467576,38.94,77057.13,0.0,0.87435,0.00011,9.74429]
[1777331467630,38.94,77057.13,0.0,0.87435,0.00011,9.74429]
[1777331467848,38.94,77057.13,0.0,0.87434,0.00011,9.74434]
[1777331467886,38.94,77057.13,0.0,0.87434,0.00011,9.74434]
[1777331468004,38.94,77057.13,0.0,0.87434,0.00011,9.74434]
[1777331468028,38.94,77057.13,0.0,0.87434,0.00011,9.74434]
[1777331468055,38.94,77057.13,0.0,0.87434,0.00011,9.74434]
[1777331468610,38.94,77059.2,0.0,0.87458,0.00011,9.73206]
[1777331469228,38.94,77059.2,0.0,0.87458,0.00011,9.73206]
[1777331469289,38.94,77059.2,0.0,0.87458,0.00011,9.73206]
[1777331469659,38.94,77059.2,0.0,0.87458,0.00011,9.73206]
[1777331469744,38.94,77059.2,0.0,0.87458,0.00011,9.73206]
[1777331469712,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331469907,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470135,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470147,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470182,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470247,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470295,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470349,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470739,38.94,77055.78,0.0,0.87419,0.00011,9.75252]
[1777331470625,38.94,77056.73,0.0,0.8743,0.00011,9.7469]
[1777331470872,38.94,77056.73,0.0,0.8743,0.00011,9.7469]
[1777331470899,38.94,77056.73,0.0,0.8743,0.00011,9.7469]
[1777331471583,38.94,77056.73,0.0,0.8743,0.00011,9.7469]
[1777331471685,38.94,77056.73,0.0,0.8743,0.00011,9.7469]
[1777331471632,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331471869,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472052,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472062,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472197,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472207,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472348,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472399,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472451,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472484,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472546,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472592,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472754,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472759,38.94,77052.32,0.0,0.8738,0.00011,9.77323]
[1777331472639,38.94,77050.69,0.0,0.87361,0.00011,9.78301]
[1777331472903,38.94,77050.69,0.0,0.87361,0.00011,9.78301]
[1777331472955,38.94,77050.69,0.0,0.87361,0.00011,9.78301]
[1777331475059,38.94,77049.43,0.0,0.87347,0.00011,9.79053]
[1777331475185,38.94,77049.43,0.0,0.87347,0.00011,9.79053]
[1777331475237,38.94,77049.43,0.0,0.87347,0.00011,9.79053]
[1777331476711,38.94,77049.55,0.0,0.87348,0.00011,9.7898]
[1777331476755,38.94,77048.81,0.0,0.8734,0.00011,9.7942]
[1777331476836,38.94,77048.81,0.0,0.8734,0.00011,9.7942]
[1777331476847,38.94,77048.81,0.0,0.8734,0.00011,9.7942]
[1777331476868,38.94,77048.81,0.0,0.8734,0.00011,9.7942]
[1777331476921,38.94,77048.81,0.0,0.8734,0.00011,9.7942]
[1777331477674,38.94,77048.98,0.0,0.87342,0.00011,9.79318]
[1777331478987,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479034,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479149,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479202,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479255,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479371,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479423,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479477,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479502,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479574,38.94,77048.61,0.0,0.87338,0.00011,9.79536]
[1777331479688,38.94,77048.91,0.0,0.87341,0.00011,9.79355]
[1777331481080,38.94,77048.75,0.0,0.8734,0.00011,9.79448]
[1777331481246,38.94,77048.75,0.0,0.8734,0.00011,9.79448]
[1777331481287,38.94,77048.75,0.0,0.8734,0.00011,9.79448]
[1777331482323,38.94,77049.21,0.0,0.87345,0.00011,9.79171]
[1777331482368,38.94,77049.21,0.0,0.87345,0.00011,9.79171]
[1777331482421,38.94,77049.21,0.0,0.87345,0.00011,9.79171]
[1777331485597,38.94,77049.06,0.0,0.87343,0.00011,9.79259]
[1777331485651,38.94,77049.06,0.0,0.87343,0.00011,9.79259]
[1777331485664,38.94,77049.06,0.0,0.87343,0.00011,9.79259]
[1777331485783,38.94,77050.32,0.0,0.87358,0.00011,9.78501]
[1777331485796,38.94,77050.32,0.0,0.87358,0.00011,9.78501]
[1777331485963,38.94,77050.32,0.0,0.87358,0.00011,9.78501]
[1777331485978,38.94,77050.32,0.0,0.87358,0.00011,9.78501]
[1777331486612,38.94,77050.32,0.0,0.87358,0.00011,9.78501]
[1777331486710,38.94,77050.32,0.0,0.87358,0.00011,9.78501]
[1777331486747,38.94,77050.32,0.0,0.87358,0.00011,9.78501]
[1777331486737,38.94,77053.94,0.0,0.87398,0.00011,9.76339]
[1777331488981,38.94,77053.98,0.0,0.87399,0.00011,9.76316]
[1777331489159,38.94,77053.98,0.0,0.87399,0.00011,9.76316]
[1777331489170,38.94,77053.98,0.0,0.87399,0.00011,9.76316]
[1777331489331,38.94,77053.98,0.0,0.87399,0.00011,9.76316]
[1777331489364,38.94,77053.98,0.0,0.87399,0.00011,9.76316]
[1777331489382,38.94,77053.98,0.0,0.87399,0.00011,9.76316]
[1777331489758,38.94,77053.81,0.0,0.87397,0.00011,9.7642]
[1777331491894,38.94,77054.65,0.0,0.87412,0.00011,9.75355]
[1777331492005,38.94,77054.65,0.0,0.87412,0.00011,9.75355]
[1777331492043,38.94,77054.65,0.0,0.87412,0.00011,9.75355]
[1777331492778,38.94,77059.05,0.0,0.87462,0.00011,9.72735]
[1777331493352,38.94,77059.05,0.0,0.87462,0.00011,9.72735]
[1777331493514,38.94,77059.05,0.0,0.87462,0.00011,9.72735]
[1777331493580,38.94,77059.05,0.0,0.87462,0.00011,9.72735]
[1777331493786,38.94,77058.45,0.0,0.87455,0.00011,9.73096]
[1777331498457,38.94,77058.75,0.0,0.87458,0.00011,9.7294]
[1777331498571,38.94,77058.75,0.0,0.87458,0.00011,9.7294]
[1777331498623,38.94,77058.75,0.0,0.87458,0.00011,9.7294]
[1777331498672,38.94,77058.36,0.0,0.87453,0.00011,9.73178]
[1777331499684,38.94,77058.36,0.0,0.87453,0.00011,9.73178]
[1777331499797,38.94,77058.36,0.0,0.87453,0.00011,9.73184]
[1777331499826,38.94,77058.36,0.0,0.87453,0.00011,9.73184]
[1777331499938,38.94,77058.36,0.0,0.87453,0.00011,9.73184]
[1777331499949,38.94,77058.36,0.0,0.87453,0.00011,9.73184]
[1777331499964,38.94,77058.36,0.0,0.87453,0.00011,9.73184]
[1777331499988,38.94,77058.36,0.0,0.87453,0.00011,9.73184]
[1777331499999,38.94,77058.36,0.0,0.87453,0.00011,9.73184]
[1777331500028,38.94,77058.36,0.0,0.87453,0.00011,9.7319]
[1777331502774,38.94,77058.44,0.0,0.87454,0.00011,9.73148]
[1777331502886,38.94,77058.44,0.0,0.87454,0.00011,9.73148]
[1777331502939,38.94,77058.44,0.0,0.87454,0.00011,9.73148]
[1777331502988,38.94,77058.44,0.0,0.87454,0.00011,9.73163]
[1777331508891,38.95,77058.82,0.0,0.87457,0.00011,9.72983]
[1777331511706,38.95,77056.35,0.0,0.87429,0.00011,9.74464]
[1777331511791,38.95,77056.48,0.0,0.8743,0.00011,9.74395]
[1777331511819,38.95,77056.48,0.0,0.8743,0.00011,9.74395]
[1777331511860,38.95,77056.48,0.0,0.8743,0.00011,9.74395]
[1777331512541,38.95,77056.48,0.0,0.8743,0.00011,9.74395]
[1777331512588,38.95,77056.48,0.0,0.8743,0.00011,9.74395]
[1777331512709,38.95,77056.48,0.0,0.8743,0.00011,9.74395]
[1777331512767,38.95,77056.48,0.0,0.8743,0.00011,9.74395]
[1777331512768,38.95,77057.15,0.0,0.87438,0.00011,9.74004]
[1777331513546,38.95,77057.15,0.0,0.87438,0.00011,9.74004]
[1777331513613,38.95,77057.15,0.0,0.87438,0.00011,9.74004]
[1777331513632,38.95,77057.15,0.0,0.87438,0.00011,9.74004]
[1777331513658,38.95,77057.15,0.0,0.87438,0.00011,9.74004]
[1777331513759,38.95,77057.15,0.0,0.87438,0.00011,9.74014]
[1777331519611,38.95,77057.87,0.0,0.87445,0.00011,9.73637]
[1777331519735,38.95,77057.87,0.0,0.87445,0.00011,9.73637]
[1777331519788,38.95,77057.87,0.0,0.87445,0.00011,9.73637]
[1777331519798,38.95,77057.87,0.0,0.87445,0.00011,9.73637]
[1777331520024,38.95,77057.88,0.0,0.87445,0.00011,9.73643]
[1777331520050,38.95,77057.88,0.0,0.87445,0.00011,9.73643]
[1777331520746,38.95,77057.88,0.0,0.87445,0.00011,9.73643]
[1777331520057,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331520905,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331520988,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331521053,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331521656,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331521701,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331521772,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331521809,38.95,77058.18,0.0,0.87448,0.00011,9.73476]
[1777331521736,38.95,77057.72,0.0,0.87442,0.00011,9.73762]
[1777331522058,38.95,77057.72,0.0,0.87442,0.00011,9.73762]
[1777331522641,38.95,77057.72,0.0,0.87442,0.00011,9.73762]
[1777331522675,38.95,77053.58,0.0,0.87396,0.00011,9.76241]
[1777331522835,38.95,77053.58,0.0,0.87396,0.00011,9.76241]
[1777331522951,38.95,77053.58,0.0,0.87396,0.00011,9.76241]
[1777331523081,38.95,77053.58,0.0,0.87396,0.00011,9.76241]
[1777331523297,38.95,77053.58,0.0,0.87396,0.00011,9.76241]
[1777331523387,38.95,77053.58,0.0,0.87396,0.00011,9.76241]
[1777331523656,38.95,77053.58,0.0,0.87396,0.00011,9.76241]
[1777331523756,38.95,77049.01,0.0,0.87344,0.00011,9.78975]
[1777331524948,38.95,77047.73,0.0,0.87329,0.00011,9.79743]
[1777331525076,38.95,77047.73,0.0,0.87329,0.00011,9.79743]
[1777331525212,38.95,77047.73,0.0,0.87329,0.00011,9.79743]
[1777331525269,38.95,77047.73,0.0,0.87329,0.00011,9.79743]
[1777331525331,38.95,77047.73,0.0,0.87329,0.00011,9.79743]
[1777331525431,38.95,77047.19,0.0,0.87323,0.00011,9.80068]
[1777331525935,38.95,77047.19,0.0,0.87323,0.00011,9.80068]
[1777331530378,38.95,77047.73,0.0,0.87329,0.00011,9.79753]
[1777331530487,38.95,77047.73,0.0,0.87329,0.00011,9.79753]
[1777331530634,38.95,77047.73,0.0,0.87329,0.00011,9.79753]
[1777331530721,38.95,77047.73,0.0,0.87329,0.00011,9.79753]
[1777331530820,38.95,77047.55,0.0,0.87327,0.00011,9.79862]
[1777331530931,38.95,77047.55,0.0,0.87327,0.00011,9.79862]
[1777331531054,38.95,77047.55,0.0,0.87327,0.00011,9.79862]
[1777331531165,38.95,77047.55,0.0,0.87327,0.00011,9.79862]
[1777331531367,38.95,77047.55,0.0,0.87327,0.00011,9.79862]
[1777331531387,38.95,77047.55,0.0,0.87327,0.00011,9.79862]
[1777331531449,38.95,77047.46,0.0,0.87326,0.00011,9.79917]
[1777331536543,38.95,77048.28,0.0,0.87335,0.00011,9.79431]
[1777331536648,38.95,77048.28,0.0,0.87335,0.00011,9.79431]
[1777331536680,38.95,77048.26,0.0,0.87335,0.00011,9.79444]
[1777331536890,38.95,77048.26,0.0,0.87335,0.00011,9.79444]
[1777331538424,38.95,77047.89,0.0,0.87331,0.00011,9.79665]
[1777331538540,38.95,77047.89,0.0,0.87331,0.00011,9.79665]
[1777331538738,38.95,77047.89,0.0,0.87331,0.00011,9.79665]
[1777331538783,38.95,77044.89,0.0,0.87297,0.00011,9.81455]
[1777331540249,38.95,77045.33,0.0,0.87302,0.00011,9.8119]
[1777331540316,38.95,77045.33,0.0,0.87302,0.00011,9.8119]
[1777331540593,38.95,77045.33,0.0,0.87302,0.00011,9.8119]
[1777331540732,38.95,77045.33,0.0,0.87302,0.00011,9.8119]
[1777331540752,38.95,77045.53,0.0,0.87304,0.00011,9.81068]
[1777331540942,38.95,77045.53,0.0,0.87304,0.00011,9.81068]
[1777331541061,38.95,77045.53,0.0,0.87304,0.00011,9.81068]
[1777331541115,38.95,77045.76,0.0,0.87307,0.00011,9.80929]
[1777331546150,38.95,77045.63,0.0,0.87306,0.00011,9.80994]
[1777331551185,38.95,77045.33,0.0,0.87308,0.00011,9.80593]
[1777331556220,38.95,77044.99,0.0,0.87305,0.00011,9.80784]
[1777331561255,38.95,77044.39,0.0,0.87298,0.00011,9.81124]
[1777331566290,38.95,77043.91,0.0,0.87293,0.00011,9.81392]
[1777331571325,38.95,77043.17,0.0,0.87285,0.00011,9.81814]
[1777331574346,38.95,77044.93,0.0,0.87305,0.00011,9.80751]
[1777331579381,38.95,77044.46,0.0,0.873,0.00011,9.81015]
[1777331583320,38.95,77045.8,0.0,0.87316,0.00011,9.80207]
[1777331583644,38.95,77045.8,0.0,0.87316,0.00011,9.80207]
[1777331583752,38.95,77045.8,0.0,0.87316,0.00011,9.80207]
[1777331583803,38.95,77045.8,0.0,0.87316,0.00011,9.80207]
[1777331583840,38.95,77046.71,0.0,0.87326,0.00011,9.79662]
[1777331584009,38.95,77046.71,0.0,0.87326,0.00011,9.79662]
[1777331584027,38.95,77046.71,0.0,0.87326,0.00011,9.79662]
[1777331584080,38.95,77046.71,0.0,0.87326,0.00011,9.79662]
[1777331584218,38.95,77046.71,0.0,0.87326,0.00011,9.79662]
[1777331584372,38.95,77046.71,0.0,0.87326,0.00011,9.79662]
[1777331584657,38.95,77046.71,0.0,0.87326,0.00011,9.79662]
[1777331584742,38.95,77045.81,0.0,0.87316,0.00011,9.80198]
[1777331590458,38.95,77045.12,0.0,0.87308,0.00011,9.80595]
[1777331593734,38.95,77045.02,0.0,0.87307,0.00011,9.80651]
[1777331593819,38.95,77045.16,0.0,0.87309,0.00011,9.80562]
[1777331593937,38.95,77045.16,0.0,0.87309,0.00011,9.80562]
[1777331594487,38.95,77045.3,0.0,0.8731,0.00011,9.80475]
[1777331597482,38.95,77046.68,0.0,0.87326,0.00011,9.79647]
[1777331597534,38.95,77046.68,0.0,0.87326,0.00011,9.79647]
[1777331597598,38.95,77046.68,0.0,0.87326,0.00011,9.79647]
[1777331597643,38.95,77046.68,0.0,0.87326,0.00011,9.79647]
[1777331598915,38.95,77046.94,0.0,0.87329,0.00011,9.79488]
[1777331599031,38.95,77046.94,0.0,0.87329,0.00011,9.79488]
[1777331599096,38.95,77046.94,0.0,0.87329,0.00011,9.79488]
[1777331599523,38.95,77046.36,0.0,0.87323,0.00011,9.79833]
[1777331602588,38.95,77046.74,0.0,0.87327,0.00011,9.79602]
[1777331602640,38.95,77046.74,0.0,0.87327,0.00011,9.79602]
[1777331602694,38.95,77046.74,0.0,0.87327,0.00011,9.79602]
[1777331602746,38.95,77046.74,0.0,0.87327,0.00011,9.79602]
[1777331607348,38.95,77047.38,0.0,0.87334,0.00011,9.7921]
[1777331607400,38.95,77047.38,0.0,0.87334,0.00011,9.7921]
[1777331607495,38.95,77047.38,0.0,0.87334,0.00011,9.7921]
[1777331607548,38.95,77047.38,0.0,0.87334,0.00011,9.7921]
[1777331608175,38.95,77046.44,0.0,0.87324,0.00011,9.79769]
[1777331608224,38.95,77046.44,0.0,0.87324,0.00011,9.79769]
[1777331608236,38.95,77046.44,0.0,0.87324,0.00011,9.79769]
[1777331608276,38.95,77046.44,0.0,0.87324,0.00011,9.79769]
[1777331608586,38.95,77046.85,0.0,0.87329,0.00011,9.79522]
[1777331613153,38.95,77046.81,0.0,0.87334,0.00011,9.78971]
[1777331613296,38.95,77046.81,0.0,0.87334,0.00011,9.78971]
[1777331613348,38.95,77046.81,0.0,0.87334,0.00011,9.78971]
[1777331614254,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614311,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614372,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614425,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614531,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614562,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614670,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614722,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614826,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614879,38.95,77046.85,0.0,0.87335,0.00011,9.78945]
[1777331614771,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331614940,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615077,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615130,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615269,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615272,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615325,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615423,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615438,38.94,77047.16,0.0,0.87338,0.00011,9.78759]
[1777331615639,38.94,77047.07,0.0,0.87337,0.00011,9.78811]
[1777331620674,38.94,77046.91,0.0,0.87336,0.00011,9.78898]
[1777331622013,38.94,77046.91,0.0,0.87336,0.00011,9.78898]
[1777331622165,38.94,77046.91,0.0,0.87336,0.00011,9.78898]
[1777331622176,38.94,77046.91,0.0,0.87336,0.00011,9.78898]
[1777331622224,38.94,77046.91,0.0,0.87336,0.00011,9.78898]
[1777331622279,38.94,77046.91,0.0,0.87336,0.00011,9.78898]
[1777331622292,38.94,77046.91,0.0,0.87336,0.00011,9.78898]
[1777331622688,38.94,77046.47,0.0,0.87331,0.00011,9.79157]
[1777331626406,38.94,77045.93,0.0,0.87325,0.00011,9.79473]
[1777331626457,38.94,77045.93,0.0,0.87325,0.00011,9.79473]
[1777331626542,38.94,77045.93,0.0,0.87325,0.00011,9.79473]
[1777331626586,38.94,77045.93,0.0,0.87325,0.00011,9.79473]
[1777331626729,38.94,77045.93,0.0,0.87325,0.00011,9.79473]
[1777331626781,38.94,77045.93,0.0,0.87325,0.00011,9.79473]
[1777331626895,38.94,77045.93,0.0,0.87325,0.00011,9.79473]
[1777331626830,38.94,77046.44,0.0,0.8733,0.00011,9.79166]
[1777331626937,38.94,77046.44,0.0,0.8733,0.00011,9.79166]
[1777331630056,38.94,77046.6,0.0,0.87332,0.00011,9.79067]
[1777331630155,38.94,77046.6,0.0,0.87332,0.00011,9.79067]
[1777331630207,38.94,77046.6,0.0,0.87332,0.00011,9.79067]
[1777331631086,38.94,77047.36,0.0,0.87341,0.00011,9.7863]
[1777331631184,38.94,77047.36,0.0,0.87341,0.00011,9.7863]
[1777331631333,38.94,77047.36,0.0,0.87341,0.00011,9.7863]
[1777331631529,38.94,77047.36,0.0,0.87341,0.00011,9.7863]
[1777331631624,38.94,77047.36,0.0,0.87341,0.00011,9.7863]
[1777331631677,38.94,77047.36,0.0,0.87341,0.00011,9.7863]
[1777331631750,38.95,77047.81,0.0,0.87345,0.00011,9.7838]
[1777331632513,38.95,77047.81,0.0,0.87345,0.00011,9.7838]
[1777331632643,38.95,77047.81,0.0,0.87345,0.00011,9.7838]
[1777331632696,38.95,77047.81,0.0,0.87345,0.00011,9.7838]
[1777331632792,38.95,77047.81,0.0,0.87345,0.00011,9.7838]
[1777331632845,38.95,77047.81,0.0,0.87345,0.00011,9.7838]
[1777331632886,38.95,77047.81,0.0,0.87345,0.00011,9.78399]
[1777331636835,38.95,77047.59,0.0,0.87341,0.00011,9.78587]
[1777331636982,38.95,77047.59,0.0,0.87341,0.00011,9.78587]
[1777331637036,38.95,77047.59,0.0,0.87341,0.00011,9.78587]
[1777331637045,38.95,77047.59,0.0,0.87341,0.00011,9.78625]
[1777331641956,38.95,77048.13,0.0,0.87347,0.00011,9.78296]
[1777331642065,38.95,77048.13,0.0,0.87347,0.00011,9.78296]
[1777331642117,38.95,77048.13,0.0,0.87347,0.00011,9.78296]
[1777331642208,38.95,77048.13,0.0,0.87347,0.00011,9.78296]
[1777331642260,38.95,77048.13,0.0,0.87347,0.00011,9.78296]
[1777331642828,38.95,77048.04,0.0,0.87346,0.00011,9.78348]
[1777331647183,38.95,77047.86,0.0,0.87344,0.00011,9.78449]
[1777331647295,38.95,77047.86,0.0,0.87344,0.00011,9.78449]
[1777331647357,38.95,77047.86,0.0,0.87344,0.00011,9.78449]
[1777331647396,38.95,77047.86,0.0,0.87344,0.00011,9.78447]
[1777331652185,38.95,77048.14,0.0,0.87347,0.00011,9.78273]
[1777331652302,38.95,77048.14,0.0,0.87347,0.00011,9.78273]
[1777331652354,38.95,77048.14,0.0,0.87347,0.00011,9.78273]
[1777331652898,38.95,77047.76,0.0,0.87343,0.00011,9.78498]
[1777331657421,38.95,77047.75,0.0,0.87343,0.00011,9.78496]
[1777331657557,38.95,77047.75,0.0,0.87343,0.00011,9.78496]
[1777331657577,38.95,77047.75,0.0,0.87343,0.00011,9.78496]
[1777331657660,38.95,77047.75,0.0,0.87343,0.00011,9.78494]
[1777331661874,38.95,77047.71,0.0,0.87343,0.00011,9.78511]
[1777331662020,38.95,77047.71,0.0,0.87343,0.00011,9.78511]
[1777331662072,38.95,77047.71,0.0,0.87343,0.00011,9.78511]
[1777331665903,38.95,77047.65,0.0,0.87342,0.00011,9.78539]
[1777331666019,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666073,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666157,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666186,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666246,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666309,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666350,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666458,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666771,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666891,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666911,38.95,77047.45,0.0,0.8734,0.00011,9.78658]
[1777331666955,38.95,77046.0,0.0,0.87324,0.00011,9.79518]
[1777331667030,38.95,77046.0,0.0,0.87324,0.00011,9.79518]
[1777331667074,38.95,77046.0,0.0,0.87324,0.00011,9.79518]
[1777331667558,38.95,77046.0,0.0,0.87324,0.00011,9.79518]
[1777331667619,38.95,77046.0,0.0,0.87324,0.00011,9.79518]
[1777331667671,38.95,77046.0,0.0,0.87324,0.00011,9.79518]
[1777331671678,38.95,77046.46,0.0,0.87329,0.00011,9.7923]
[1777331671777,38.95,77046.46,0.0,0.87329,0.00011,9.7923]
[1777331671837,38.95,77046.46,0.0,0.87329,0.00011,9.7923]
[1777331671922,38.95,77046.46,0.0,0.87329,0.00011,9.7923]
[1777331671880,38.95,77046.46,0.0,0.87335,0.00011,9.78659]
[1777331672624,38.95,77046.46,0.0,0.87335,0.00011,9.78659]
[1777331672686,38.95,77046.46,0.0,0.87335,0.00011,9.78659]
[1777331672931,38.95,77046.46,0.0,0.87335,0.00011,9.78659]
[1777331672725,38.95,77044.22,0.0,0.8731,0.00011,9.79993]
[1777331674018,38.95,77043.11,0.0,0.87297,0.00011,9.8065]
[1777331674122,38.95,77043.11,0.0,0.87297,0.00011,9.8065]
[1777331674919,38.95,77043.11,0.0,0.87297,0.00011,9.8065]
[1777331674164,38.95,77042.5,0.0,0.87291,0.00011,9.81009]
[1777331675046,38.95,77042.5,0.0,0.87291,0.00011,9.81009]
[1777331675263,38.95,77042.5,0.0,0.87291,0.00011,9.81009]
[1777331675348,38.95,77042.5,0.0,0.87291,0.00011,9.81009]
[1777331675506,38.95,77042.5,0.0,0.87291,0.00011,9.81009]
[1777331675610,38.95,77042.5,0.0,0.87291,0.00011,9.81009]
[1777331675711,38.95,77040.27,0.0,0.87265,0.00011,9.82335]
[1777331676859,38.95,77040.27,0.0,0.87265,0.00011,9.82335]
[1777331677013,38.95,77040.54,0.0,0.87269,0.00011,9.82166]
[1777331677161,38.95,77040.54,0.0,0.87269,0.00011,9.82166]
[1777331677209,38.95,77040.54,0.0,0.87269,0.00011,9.82166]
[1777331683108,38.94,77039.83,0.0,0.87261,0.00011,9.8254]
[1777331688932,38.94,77039.89,0.0,0.87263,0.00011,9.82475]
[1777331688988,38.94,77039.94,0.0,0.87263,0.00011,9.82438]
[1777331689084,38.94,77039.94,0.0,0.87263,0.00011,9.82438]
[1777331689232,38.94,77039.94,0.0,0.87263,0.00011,9.82438]
[1777331689336,38.94,77039.94,0.0,0.87263,0.00011,9.82438]
[1777331689345,38.94,77039.94,0.0,0.87263,0.00011,9.82438]
[1777331689685,38.94,77039.94,0.0,0.87263,0.00011,9.82438]
[1777331689719,38.94,77039.94,0.0,0.87263,0.00011,9.82431]
[1777331694331,38.94,77039.94,0.0,0.87263,0.00011,9.82431]
[1777331694480,38.94,77039.94,0.0,0.87263,0.00011,9.82431]
[1777331694680,38.94,77039.94,0.0,0.87263,0.00011,9.82431]
[1777331697274,38.94,77040.07,0.0,0.87266,0.00011,9.82312]
[1777331699736,38.94,77040.46,0.0,0.87271,0.00011,9.82059]
[1777331699849,38.94,77040.46,0.0,0.87271,0.00011,9.82059]
[1777331700085,38.94,77039.96,0.0,0.87265,0.00011,9.82351]
[1777331705262,38.94,77039.37,0.0,0.87259,0.00011,9.82661]
[1777331707506,38.94,77040.81,0.0,0.87276,0.00011,9.81794]
[1777331707516,38.94,77040.81,0.0,0.87276,0.00011,9.81794]
[1777331708097,38.94,77041.87,0.0,0.87288,0.00011,9.81155]
[1777331708162,38.94,77041.87,0.0,0.87288,0.00011,9.81155]
[1777331708309,38.94,77041.87,0.0,0.87288,0.00011,9.81155]
[1777331708445,38.94,77041.87,0.0,0.87288,0.00011,9.81155]
[1777331708606,38.94,77041.87,0.0,0.87288,0.00011,9.81155]
[1777331708791,38.94,77041.87,0.0,0.87288,0.00011,9.81155]
[1777331708894,38.94,77041.87,0.0,0.87288,0.00011,9.81155]
[1777331708996,38.94,77043.11,0.0,0.87302,0.00011,9.8041]
[1777331709039,38.94,77043.11,0.0,0.87302,0.00011,9.8041]
[1777331709174,38.94,77043.11,0.0,0.87302,0.00011,9.8041]
[1777331709184,38.94,77043.11,0.0,0.87302,0.00011,9.8041]
[1777331709290,38.94,77043.8,0.0,0.8731,0.00011,9.79994]
[1777331710297,38.94,77048.76,0.0,0.87366,0.00011,9.77031]
[1777331711335,38.94,77048.76,0.0,0.87366,0.00011,9.77031]
[1777331711370,38.94,77050.12,0.0,0.87381,0.00011,9.76221]
[1777331717346,38.94,77050.36,0.0,0.87384,0.00011,9.76094]
[1777331723388,38.94,77050.98,0.0,0.8739,0.00011,9.75744]
[1777331727099,38.94,77050.93,0.0,0.8739,0.00011,9.75785]
[1777331727305,38.94,77050.93,0.0,0.8739,0.00011,9.75785]
[1777331727318,38.94,77050.93,0.0,0.8739,0.00011,9.75785]
[1777331727416,38.94,77052.66,0.0,0.87409,0.00011,9.74758]
[1777331728105,38.94,77052.66,0.0,0.87409,0.00011,9.74758]
[1777331728125,38.94,77052.66,0.0,0.87409,0.00011,9.74758]
[1777331728423,38.94,77055.87,0.0,0.87445,0.00011,9.7285]
[1777331729430,38.94,77058.37,0.0,0.87473,0.00011,9.71369]
[1777331734465,38.94,77059.35,0.0,0.87489,0.00011,9.70277]
[1777331735213,38.94,77059.35,0.0,0.87489,0.00011,9.70277]
[1777331735472,38.94,77061.02,0.0,0.87507,0.00011,9.69295]
[1777331736167,38.94,77061.02,0.0,0.87507,0.00011,9.69295]
[1777331736479,38.94,77062.97,0.0,0.87529,0.00011,9.68148]
[1777331742521,38.95,77063.98,0.0,0.87539,0.00011,9.67642]
[1777331746549,38.95,77067.38,0.0,0.87575,0.00011,9.65684]
[1777331748058,38.95,77067.42,0.0,0.87576,0.00011,9.6568]
[1777331754605,38.95,77067.53,0.0,0.87574,0.00011,9.65747]
[1777331759640,38.96,77067.52,0.0,0.87572,0.00011,9.65847]
[1777331764675,38.96,77066.76,0.0,0.87562,0.00011,9.6639]
[1777331768910,38.96,77067.67,0.0,0.87571,0.00011,9.65904]
[1777331769235,38.96,77068.45,0.0,0.8758,0.00011,9.65458]
[1777331770617,38.96,77067.66,0.0,0.87571,0.00011,9.65947]
[1777331770906,38.96,77067.66,0.0,0.87571,0.00011,9.65947]
[1777331770978,38.96,77078.62,0.0,0.87692,0.00011,9.59453]
[1777331771724,38.96,77083.94,0.0,0.87751,0.00011,9.56296]
[1777331776759,38.96,77085.58,0.0,0.87771,0.00011,9.55249]
[1777331785822,38.95,77085.77,0.0,0.87776,0.00011,9.54968]
[1777331790856,38.95,77085.52,0.0,0.87775,0.00011,9.55021]
[1777331795892,38.95,77085.21,0.0,0.87778,0.00011,9.54593]
[1777331800927,38.95,77085.18,0.0,0.87777,0.00011,9.54637]
[1777331805962,38.95,77086.31,0.0,0.87789,0.00011,9.53988]
[1777331808147,38.95,77086.71,0.0,0.87794,0.00011,9.5376]
[1777331808905,38.95,77086.71,0.0,0.87794,0.00011,9.5376]
[1777331808983,38.95,77130.02,0.0,0.88265,0.00011,9.28172]
[1777331809266,38.95,77130.02,0.0,0.88265,0.00011,9.28172]
[1777331809990,38.95,77139.92,0.0,0.88374,0.00011,9.22145]
[1777331810127,38.95,77139.92,0.0,0.88374,0.00011,9.22145]
[1777331810220,38.95,77139.92,0.0,0.88374,0.00011,9.22145]
[1777331810997,38.95,77141.82,0.0,0.88394,0.00011,9.21046]
[1777331812004,38.95,77138.51,0.0,0.88358,0.00011,9.23017]
[1777331813011,38.95,77135.99,0.0,0.88331,0.00011,9.24526]
[1777331814457,38.95,77136.2,0.0,0.88333,0.00011,9.24428]
[1777331820618,38.95,77137.29,0.0,0.88342,0.00011,9.23929]
[1777331821590,38.95,77136.33,0.0,0.88331,0.00011,9.24519]
[1777331822037,38.95,77136.33,0.0,0.88331,0.00011,9.24519]
[1777331822074,38.95,77144.2,0.0,0.88415,0.00011,9.1992]
[1777331823081,38.96,77147.54,0.0,0.8845,0.00011,9.17985]
[1777331825095,38.96,77147.05,0.0,0.88443,0.00011,9.18339]
[1777331828116,38.96,77148.77,0.0,0.8846,0.00011,9.17433]
[1777331829485,38.96,77148.42,0.0,0.88455,0.00011,9.17674]
[1777331829749,38.96,77148.42,0.0,0.88455,0.00011,9.17674]
[1777331830573,38.96,77148.42,0.0,0.88455,0.00011,9.1771]
[1777331830674,38.96,77182.77,0.0,0.88813,0.0001,8.97688]
[1777331831652,38.96,77182.77,0.0,0.88813,0.0001,8.97688]
[1777331831660,38.97,77193.51,0.0,0.88923,0.0001,8.91499]
[1777331832388,38.97,77193.51,0.0,0.88923,0.0001,8.91499]
[1777331832392,38.97,77189.33,0.0,0.88879,0.0001,8.93975]
[1777331833400,38.97,77189.33,0.0,0.88879,0.0001,8.93975]
[1777331833473,38.97,77182.52,0.0,0.88808,0.0001,8.98007]
[1777331834320,38.97,77182.52,0.0,0.88808,0.0001,8.98007]
[1777331834396,38.97,77182.52,0.0,0.88808,0.0001,8.98007]
[1777331834408,38.97,77171.3,0.0,0.8869,0.0001,9.0464]
[1777331836182,38.97,77170.31,0.0,0.88678,0.0001,9.05298]
[1777331837785,38.97,77170.31,0.0,0.88678,0.0001,9.05298]
[1777331837838,38.97,77170.31,0.0,0.88678,0.0001,9.05298]
[1777331837940,38.98,77174.11,0.0,0.88716,0.0001,9.03179]
[1777331838156,38.98,77174.11,0.0,0.88716,0.0001,9.03179]
[1777331838182,38.98,77174.11,0.0,0.88716,0.0001,9.03179]
[1777331838442,38.98,77174.11,0.0,0.88716,0.0001,9.03179]
[1777331838475,38.98,77174.11,0.0,0.88716,0.0001,9.03179]
[1777331838534,38.98,77177.91,0.0,0.88755,0.0001,9.00992]
[1777331839185,38.98,77177.91,0.0,0.88755,0.0001,9.00992]
[1777331839227,38.98,77177.91,0.0,0.88755,0.0001,9.00992]
[1777331839293,38.98,77177.91,0.0,0.88755,0.0001,9.00992]
[1777331839446,38.98,77177.91,0.0,0.88755,0.0001,9.00992]
[1777331839519,38.98,77177.95,0.0,0.88755,0.0001,9.01002]
[1777331842770,38.98,77176.46,0.0,0.88738,0.0001,9.01936]
[1777331842822,38.98,77176.46,0.0,0.88738,0.0001,9.01936]
[1777331842884,38.98,77176.46,0.0,0.88738,0.0001,9.01936]
[1777331842936,38.98,77176.46,0.0,0.88738,0.0001,9.01936]
[1777331843915,38.98,77177.47,0.0,0.88748,0.0001,9.01379]
[1777331844026,38.98,77177.47,0.0,0.88748,0.0001,9.01379]
[1777331844080,38.98,77177.47,0.0,0.88748,0.0001,9.01379]
[1777331844124,38.98,77177.46,0.0,0.88747,0.0001,9.01417]
[1777331844777,38.98,77177.46,0.0,0.88747,0.0001,9.01417]
[1777331844851,38.98,77177.46,0.0,0.88747,0.0001,9.01417]
[1777331844873,38.98,77177.46,0.0,0.88747,0.0001,9.01417]
[1777331844989,38.98,77177.46,0.0,0.88747,0.0001,9.01417]
[1777331845093,38.98,77177.46,0.0,0.88747,0.0001,9.01417]
[1777331845089,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331845290,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331845780,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331845856,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331845878,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331845945,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331845956,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331846019,38.98,77176.46,0.0,0.88736,0.0001,9.02033]
[1777331846058,38.99,77174.45,0.0,0.88715,0.0001,9.03236]
[1777331846791,38.99,77174.45,0.0,0.88715,0.0001,9.03236]
[1777331846890,38.99,77174.45,0.0,0.88715,0.0001,9.03236]
[1777331846902,38.99,77174.45,0.0,0.88715,0.0001,9.03236]
[1777331846992,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331847205,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331847320,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331847751,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331847818,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331847906,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331847958,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331848012,38.99,77172.25,0.0,0.88691,0.0001,9.04549]
[1777331848113,38.99,77171.29,0.0,0.88681,0.0001,9.05137]
[1777331850921,38.99,77170.54,0.0,0.88672,0.0001,9.05626]
[1777331850990,38.99,77170.54,0.0,0.88672,0.0001,9.05626]
[1777331851063,38.99,77170.54,0.0,0.88672,0.0001,9.05626]
[1777331851130,38.99,77170.54,0.0,0.88672,0.0001,9.05626]
[1777331851212,38.99,77170.87,0.0,0.88681,0.0001,9.04897]
[1777331851477,38.99,77170.87,0.0,0.88681,0.0001,9.04897]
[1777331851588,38.99,77170.87,0.0,0.88681,0.0001,9.04897]
[1777331851709,38.99,77167.87,0.0,0.88649,0.0001,9.06673]
[1777331852204,38.99,77167.87,0.0,0.88649,0.0001,9.06673]
[1777331852733,38.99,77167.87,0.0,0.88649,0.0001,9.06673]
[1777331852825,38.99,77137.35,0.0,0.88326,0.00011,9.24601]
[1777331853823,38.99,77137.35,0.0,0.88326,0.00011,9.24601]
[1777331853954,38.99,77137.35,0.0,0.88326,0.00011,9.24601]
[1777331854077,38.99,77137.35,0.0,0.88326,0.00011,9.24601]
[1777331854141,38.99,77137.35,0.0,0.88326,0.00011,9.24601]
[1777331854126,38.99,77123.58,0.0,0.88178,0.00011,9.32723]
[1777331854169,38.99,77123.58,0.0,0.88178,0.00011,9.32723]
[1777331854688,38.99,77123.58,0.0,0.88178,0.00011,9.32723]
[1777331854813,38.99,77123.58,0.0,0.88178,0.00011,9.32723]
[1777331854979,38.99,77123.58,0.0,0.88178,0.00011,9.32723]
[1777331855016,38.99,77123.58,0.0,0.88178,0.00011,9.32723]
[1777331855110,38.99,77123.58,0.0,0.88178,0.00011,9.32723]
[1777331855028,38.99,77121.3,0.0,0.88153,0.00011,9.34077]
[1777331855205,38.99,77121.3,0.0,0.88153,0.00011,9.34077]
[1777331855359,38.99,77121.3,0.0,0.88153,0.00011,9.34077]
[1777331855398,38.99,77121.3,0.0,0.88153,0.00011,9.34077]
[1777331855699,38.99,77121.3,0.0,0.88153,0.00011,9.34077]
[1777331855824,38.99,77121.3,0.0,0.88153,0.00011,9.34077]
[1777331855850,38.99,77125.61,0.0,0.88199,0.00011,9.31548]
[1777331857367,38.99,77125.07,0.0,0.88193,0.00011,9.31879]
[1777331857428,38.99,77125.07,0.0,0.88193,0.00011,9.31879]
[1777331857607,38.99,77125.07,0.0,0.88193,0.00011,9.31879]
[1777331857771,38.99,77125.07,0.0,0.88193,0.00011,9.31879]
[1777331857917,38.99,77125.07,0.0,0.88193,0.00011,9.31879]
[1777331858076,38.99,77125.07,0.0,0.88193,0.00011,9.31879]
[1777331857968,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858190,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858234,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858597,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858662,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858718,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858830,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858855,38.99,77125.99,0.0,0.88203,0.00011,9.3135]
[1777331858930,38.99,77129.83,0.0,0.88244,0.00011,9.29103]
[1777331860228,38.99,77131.34,0.0,0.8826,0.00011,9.2823]
[1777331860355,38.99,77131.34,0.0,0.8826,0.00011,9.2823]
[1777331860984,38.99,77131.34,0.0,0.8826,0.00011,9.2823]
[1777331861048,38.99,77131.34,0.0,0.8826,0.00011,9.2823]
[1777331861067,38.99,77131.34,0.0,0.8826,0.00011,9.2823]
[1777331861125,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331861185,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331861237,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331861624,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331861795,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331861931,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331862090,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331862143,39.0,77130.8,0.0,0.88254,0.00011,9.28565]
[1777331862032,39.0,77128.44,0.0,0.88228,0.00011,9.2997]
[1777331862434,39.0,77128.44,0.0,0.88228,0.00011,9.2997]
[1777331862548,39.0,77128.44,0.0,0.88228,0.00011,9.2997]
[1777331862579,39.0,77128.44,0.0,0.88228,0.00011,9.2997]
[1777331862649,39.0,77126.71,0.0,0.88209,0.00011,9.31002]
[1777331863640,39.0,77126.71,0.0,0.88209,0.00011,9.31002]
[1777331863748,39.0,77126.71,0.0,0.88209,0.00011,9.31002]
[1777331863932,39.0,77126.71,0.0,0.88209,0.00011,9.31002]
[1777331864033,39.0,77126.46,0.0,0.88206,0.00011,9.31161]
[1777331864648,39.0,77126.46,0.0,0.88206,0.00011,9.31161]
[1777331864745,39.0,77126.46,0.0,0.88206,0.00011,9.31161]
[1777331864782,39.0,77126.46,0.0,0.88206,0.00011,9.31161]
[1777331864832,39.0,77126.41,0.0,0.88206,0.00011,9.31203]
[1777331866266,39.0,77126.28,0.0,0.88204,0.00011,9.31291]
[1777331866378,39.0,77126.28,0.0,0.88204,0.00011,9.31291]
[1777331866420,39.0,77126.28,0.0,0.88204,0.00011,9.31291]
[1777331866429,39.0,77126.28,0.0,0.88204,0.00011,9.31291]
[1777331870161,39.0,77126.9,0.0,0.8821,0.00011,9.30961]
[1777331870240,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331870292,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331870403,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331870455,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331870704,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331870822,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331870854,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331870969,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331871024,39.0,77126.76,0.0,0.88208,0.00011,9.31055]
[1777331871070,39.0,77126.09,0.0,0.88201,0.00011,9.31461]
[1777331873378,39.0,77127.06,0.0,0.88211,0.00011,9.30911]
[1777331873462,39.0,77127.06,0.0,0.88211,0.00011,9.30911]
[1777331873506,39.0,77127.06,0.0,0.88211,0.00011,9.30911]
[1777331873934,39.0,77127.06,0.0,0.88211,0.00011,9.30911]
[1777331874084,39.0,77127.06,0.0,0.88211,0.00011,9.30911]
[1777331874136,39.0,77127.06,0.0,0.88211,0.00011,9.30911]
[1777331874035,39.0,77127.32,0.0,0.88214,0.00011,9.30769]
[1777331877774,39.0,77127.71,0.0,0.88217,0.00011,9.30572]
[1777331877808,39.0,77127.71,0.0,0.88217,0.00011,9.30572]
[1777331877896,39.0,77127.71,0.0,0.88217,0.00011,9.30572]
[1777331877948,39.0,77127.71,0.0,0.88217,0.00011,9.30572]
[1777331877997,39.0,77126.49,0.0,0.88204,0.00011,9.31301]
[1777331879500,39.0,77126.39,0.0,0.88203,0.00011,9.3137]
[1777331879580,39.0,77126.39,0.0,0.88203,0.00011,9.3137]
[1777331879634,39.0,77126.39,0.0,0.88203,0.00011,9.3137]
[1777331879864,39.0,77126.39,0.0,0.88203,0.00011,9.3137]
[1777331880039,39.0,77126.39,0.0,0.88203,0.00011,9.3137]
[1777331880093,39.0,77126.39,0.0,0.88203,0.00011,9.3137]
[1777331880165,39.0,77126.39,0.0,0.88203,0.00011,9.3137]
[1777331880126,39.0,77126.24,0.0,0.88201,0.00011,9.31467]
[1777331880339,39.0,77126.24,0.0,0.88201,0.00011,9.31467]
[1777331880488,39.0,77126.24,0.0,0.88201,0.00011,9.31467]
[1777331880513,39.0,77126.24,0.0,0.88201,0.00011,9.31467]
[1777331880589,39.0,77123.64,0.0,0.88173,0.00011,9.33007]
[1777331881551,39.0,77123.64,0.0,0.88173,0.00011,9.33007]
[1777331881660,39.0,77123.64,0.0,0.88173,0.00011,9.33007]
[1777331881712,39.0,77123.64,0.0,0.88173,0.00011,9.33007]
[1777331881814,39.0,77122.9,0.0,0.88165,0.00011,9.33449]
[1777331884075,39.0,77122.66,0.0,0.88162,0.00011,9.33597]
[1777331884164,39.0,77122.66,0.0,0.88162,0.00011,9.33597]
[1777331884266,39.0,77124.0,0.0,0.88176,0.00011,9.32813]
[1777331884350,39.0,77124.0,0.0,0.88176,0.00011,9.32813]
[1777331884500,39.0,77124.0,0.0,0.88176,0.00011,9.32813]
[1777331884539,39.0,77124.0,0.0,0.88176,0.00011,9.32813]
[1777331885257,39.0,77124.08,0.0,0.88177,0.00011,9.32773]
[1777331885385,39.0,77124.08,0.0,0.88177,0.00011,9.32773]
[1777331885601,39.0,77124.08,0.0,0.88177,0.00011,9.32773]
[1777331885702,39.0,77124.85,0.0,0.88185,0.00011,9.32327]
[1777331889625,39.0,77124.88,0.0,0.88185,0.00011,9.32349]
[1777331889738,39.0,77124.88,0.0,0.88185,0.00011,9.32349]
[1777331889792,39.0,77124.88,0.0,0.88185,0.00011,9.32349]
[1777331889865,39.0,77124.88,0.0,0.88185,0.00011,9.32349]
[1777331890140,39.0,77124.88,0.0,0.88185,0.00011,9.32349]
[1777331889893,39.0,77124.77,0.0,0.88183,0.00011,9.32422]
[1777331890619,39.0,77124.77,0.0,0.88183,0.00011,9.32422]
[1777331890775,39.0,77124.77,0.0,0.88183,0.00011,9.32422]
[1777331890921,39.0,77124.77,0.0,0.88183,0.00011,9.32422]
[1777331890969,39.0,77124.77,0.0,0.88183,0.00011,9.32422]
[1777331891405,39.0,77126.0,0.0,0.88196,0.00011,9.31705]
[1777331891506,39.0,77126.0,0.0,0.88196,0.00011,9.31705]
[1777331891818,39.0,77126.0,0.0,0.88196,0.00011,9.31705]
[1777331891930,39.0,77126.0,0.0,0.88196,0.00011,9.31705]
[1777331892116,39.0,77126.0,0.0,0.88196,0.00011,9.31705]
[1777331892133,39.0,77126.45,0.0,0.88201,0.00011,9.31448]
[1777331892401,39.0,77126.45,0.0,0.88201,0.00011,9.31448]
[1777331892459,39.0,77126.45,0.0,0.88201,0.00011,9.31448]
[1777331892569,39.0,77126.45,0.0,0.88201,0.00011,9.31448]
[1777331892715,39.0,77126.45,0.0,0.88201,0.00011,9.31448]
[1777331892808,39.0,77126.45,0.0,0.88201,0.00011,9.31448]
[1777331898657,39.01,77126.24,0.0,0.88198,0.00011,9.31631]
[1777331900216,39.01,77126.24,0.0,0.88198,0.00011,9.31631]
[1777331900406,39.01,77126.24,0.0,0.88198,0.00011,9.31631]
[1777331900552,39.01,77126.24,0.0,0.88198,0.00011,9.31631]
[1777331900566,39.01,77126.24,0.0,0.88198,0.00011,9.31631]
[1777331905706,39.01,77126.45,0.0,0.88199,0.00011,9.31563]
[1777331906883,39.01,77126.45,0.0,0.88199,0.00011,9.31563]
[1777331906991,39.01,77126.45,0.0,0.88199,0.00011,9.31563]
[1777331910972,39.01,77126.28,0.0,0.88197,0.00011,9.31691]
[1777331911000,39.01,77126.06,0.0,0.882,0.00011,9.31264]
[1777331916783,39.01,77126.72,0.0,0.88206,0.00011,9.3092]
[1777331921818,39.01,77126.43,0.0,0.88203,0.00011,9.31128]
[1777331926853,39.01,77126.97,0.0,0.88208,0.00011,9.30845]
[1777331931887,39.01,77129.13,0.0,0.8823,0.00011,9.29609]
[1777331936923,39.02,77130.44,0.0,0.88244,0.00011,9.28886]
[1777331941958,39.02,77129.67,0.0,0.88234,0.00011,9.29388]
[1777331946994,39.02,77129.6,0.0,0.88233,0.00011,9.29476]
[1777331948003,39.02,77127.06,0.0,0.88205,0.00011,9.30979]
[1777331953037,39.02,77127.29,0.0,0.88207,0.00011,9.30875]
[1777331958072,39.02,77127.44,0.0,0.88208,0.00011,9.30819]
[1777331964116,39.02,77128.52,0.0,0.88219,0.00011,9.30227]
[1777331970158,39.02,77128.58,0.0,0.88219,0.00011,9.30236]
[1777331975194,39.02,77128.59,0.0,0.88224,0.00011,9.29703]
[1777331981237,39.03,77128.2,0.0,0.88219,0.00011,9.2998]
[1777331983572,39.03,77128.38,0.0,0.88221,0.00011,9.29882]
[1777331989293,39.03,77128.69,0.0,0.88224,0.00011,9.29752]
[1777331995336,39.03,77128.1,0.0,0.88216,0.00011,9.30153]
[1777332000369,39.03,77131.21,0.0,0.88249,0.00011,9.28364]
[1777332001377,39.03,77132.85,0.0,0.88266,0.00011,9.2741]
[1777332002385,39.03,77140.61,0.0,0.88349,0.00011,9.22866]
[1777332003392,39.03,77142.59,0.0,0.8837,0.00011,9.21723]
[1777332006661,39.03,77142.82,0.0,0.88371,0.00011,9.21631]
[1777332012454,39.04,77143.02,0.0,0.88371,0.00011,9.21671]
[1777332017491,39.04,77143.9,0.0,0.88378,0.00011,9.21277]
[1777332022525,39.05,77139.4,0.0,0.88328,0.00011,9.24045]
[1777332025545,39.05,77137.14,0.0,0.88302,0.00011,9.25439]
[1777332028567,39.05,77135.43,0.0,0.88283,0.00011,9.26505]
[1777332033602,39.05,77135.52,0.0,0.88288,0.00011,9.25995]
[1777332038639,39.06,77135.04,0.0,0.88281,0.00011,9.26389]
[1777332041660,39.06,77136.85,0.0,0.88299,0.00011,9.25393]
[1777332042667,39.06,77138.46,0.0,0.88316,0.00011,9.24472]
[1777332046695,39.06,77142.12,0.0,0.88353,0.00011,9.22427]
[1777332051730,39.07,77143.12,0.0,0.88361,0.00011,9.21985]
[1777332056765,39.07,77139.2,0.0,0.88317,0.00011,9.24426]
[1777332063814,39.08,77140.72,0.0,0.8833,0.00011,9.2372]
[1777332070864,39.08,77138.28,0.0,0.883,0.00011,9.2534]
[1777332071870,39.08,77135.73,0.0,0.88273,0.00011,9.2686]
[1777332073884,39.08,77133.99,0.0,0.88253,0.00011,9.27925]
[1777332078919,39.09,77134.42,0.0,0.88256,0.00011,9.27776]
[1777332080933,39.09,77136.9,0.0,0.88282,0.00011,9.26364]
[1777332085968,39.09,77138.58,0.0,0.88297,0.00011,9.25498]
[1777332091003,39.1,77138.32,0.0,0.88298,0.00011,9.25207]
[1777332094024,39.1,77140.0,0.0,0.88315,0.00011,9.24297]
[1777332099059,39.1,77140.77,0.0,0.88321,0.00011,9.23977]
[1777332100667,39.1,77141.56,0.0,0.88329,0.00011,9.2354]
[1777332100906,39.1,77141.56,0.0,0.88329,0.00011,9.2354]
[1777332100912,39.1,77141.56,0.0,0.88329,0.00011,9.2354]
[1777332101073,39.1,77144.14,0.0,0.88356,0.00011,9.22056]
[1777332102080,39.1,77146.31,0.0,0.88378,0.00011,9.20814]
[1777332107114,39.11,77145.13,0.0,0.88363,0.00011,9.21655]
[1777332112150,39.11,77146.42,0.0,0.88374,0.00011,9.21049]
[1777332117185,39.12,77146.8,0.0,0.88376,0.00011,9.20978]
[1777332122219,39.12,77147.33,0.0,0.88378,0.00011,9.20819]
[1777332127255,39.13,77147.51,0.0,0.88378,0.00011,9.20865]
[1777332127635,39.13,77147.51,0.0,0.88378,0.00011,9.20865]
[1777332132154,39.13,77147.12,0.0,0.88371,0.00011,9.21214]
[1777332140345,39.14,77146.88,0.0,0.88364,0.00011,9.21622]
[1777332144374,39.14,77156.04,0.0,0.88459,0.00011,9.16389]
[1777332145381,39.14,77157.96,0.0,0.88479,0.00011,9.15298]
[1777332146736,39.14,77158.48,0.0,0.88483,0.00011,9.15032]
[1777332146785,39.14,77158.48,0.0,0.88483,0.00011,9.15032]
[1777332147394,39.15,77162.02,0.0,0.8852,0.00011,9.13006]
[1777332148402,39.15,77163.72,0.0,0.88538,0.00011,9.12028]
[1777332152430,39.15,77166.7,0.0,0.88574,0.0001,9.09796]
[1777332157465,39.15,77165.89,0.0,0.88564,0.0001,9.10357]
[1777332162500,39.15,77166.0,0.0,0.88563,0.0001,9.10397]
[1777332167536,39.16,77165.92,0.0,0.8856,0.0001,9.10532]
[1777332172571,39.16,77164.46,0.0,0.88544,0.0001,9.11469]
[1777332177608,39.16,77164.39,0.0,0.88541,0.0001,9.11594]
[1777332179622,39.16,77155.49,0.0,0.88447,0.00011,9.16817]
[1777332180629,39.16,77149.09,0.0,0.88379,0.00011,9.20563]
[1777332181636,39.16,77146.63,0.0,0.88353,0.00011,9.22004]
[1777332186671,39.16,77145.89,0.0,0.88345,0.00011,9.22442]
[1777332191706,39.17,77144.97,0.0,0.88334,0.00011,9.23036]
[1777332196741,39.17,77145.63,0.0,0.88339,0.00011,9.22785]
[1777332201776,39.17,77146.32,0.0,0.88344,0.00011,9.22518]
[1777332206811,39.18,77145.6,0.0,0.88334,0.00011,9.23072]
[1777332211846,39.18,77144.95,0.0,0.8833,0.00011,9.23021]
[1777332216881,39.19,77145.23,0.0,0.88331,0.00011,9.22994]
[1777332221916,39.19,77146.24,0.0,0.88339,0.00011,9.2254]
[1777332222923,39.19,77148.73,0.0,0.88365,0.00011,9.21113]
[1777332227957,39.2,77149.4,0.0,0.8837,0.00011,9.20869]
[1777332231986,39.2,77151.83,0.0,0.88393,0.00011,9.19567]
[1777332235007,39.2,77148.51,0.0,0.88356,0.00011,9.21596]
[1777332240042,39.21,77148.6,0.0,0.88355,0.00011,9.21679]
[1777332245077,39.21,77148.72,0.0,0.88354,0.00011,9.21742]
[1777332251118,39.21,77148.59,0.0,0.8835,0.00011,9.21972]
[1777332256154,39.22,77145.98,0.0,0.8832,0.00011,9.23622]
[1777332257141,39.22,77145.98,0.0,0.8832,0.00011,9.23622]
[1777332257272,39.22,77145.98,0.0,0.8832,0.00011,9.23622]
[1777332257368,39.22,77145.3,0.0,0.88312,0.00011,9.24043]
[1777332263203,39.22,77146.58,0.0,0.88323,0.00011,9.23438]
[1777332268357,39.23,77146.01,0.0,0.88316,0.00011,9.23821]
[1777332268411,39.23,77146.01,0.0,0.88316,0.00011,9.23821]
[1777332268458,39.23,77146.05,0.0,0.88315,0.00011,9.23873]
[1777332270687,39.23,77146.44,0.0,0.88319,0.00011,9.23671]
[1777332270739,39.23,77146.44,0.0,0.88319,0.00011,9.23671]
[1777332271260,39.23,77146.39,0.0,0.88323,0.00011,9.23187]
[1777332276295,39.23,77147.43,0.0,0.88332,0.00011,9.22709]
[1777332280919,39.24,77148.97,0.0,0.88347,0.00011,9.21915]
[1777332281041,39.24,77148.97,0.0,0.88347,0.00011,9.21915]
[1777332281145,39.24,77148.97,0.0,0.88347,0.00011,9.21915]
[1777332281256,39.24,77148.97,0.0,0.88347,0.00011,9.21915]
[1777332281365,39.24,77148.97,0.0,0.88347,0.00011,9.21915]
[1777332281466,39.24,77148.83,0.0,0.88345,0.00011,9.22024]
[1777332285449,39.24,77149.58,0.0,0.88351,0.00011,9.21667]
[1777332285496,39.24,77149.58,0.0,0.88351,0.00011,9.21667]
[1777332285527,39.24,77149.58,0.0,0.88351,0.00011,9.21667]
[1777332285550,39.24,77151.02,0.0,0.88366,0.00011,9.20854]
[1777332285647,39.24,77151.02,0.0,0.88366,0.00011,9.20854]
[1777332286000,39.24,77151.02,0.0,0.88366,0.00011,9.20854]
[1777332286076,39.24,77151.02,0.0,0.88366,0.00011,9.20854]
[1777332286178,39.24,77151.02,0.0,0.88366,0.00011,9.20854]
[1777332286358,39.24,77151.02,0.0,0.88366,0.00011,9.20854]
[1777332286369,39.24,77151.02,0.0,0.88366,0.00011,9.20854]
[1777332286459,39.24,77152.65,0.0,0.88383,0.00011,9.19932]
[1777332288816,39.24,77151.57,0.0,0.8837,0.00011,9.20619]
[1777332289051,39.24,77151.57,0.0,0.8837,0.00011,9.20619]
[1777332289085,39.24,77151.57,0.0,0.8837,0.00011,9.20619]
[1777332289153,39.24,77151.57,0.0,0.8837,0.00011,9.20619]
[1777332289328,39.24,77151.57,0.0,0.8837,0.00011,9.20619]
[1777332289475,39.24,77151.57,0.0,0.8837,0.00011,9.20619]
[1777332289576,39.24,77144.0,0.0,0.88289,0.00011,9.25065]
[1777332289844,39.24,77144.0,0.0,0.88289,0.00011,9.25065]
[1777332290393,39.25,77134.55,0.0,0.88188,0.00011,9.30609]
[1777332291395,39.25,77134.55,0.0,0.88188,0.00011,9.30609]
[1777332291460,39.25,77134.55,0.0,0.88188,0.00011,9.30609]
[1777332291514,39.25,77134.55,0.0,0.88188,0.00011,9.30609]
[1777332291562,39.25,77134.8,0.0,0.88191,0.00011,9.30476]
[1777332292186,39.25,77134.8,0.0,0.88191,0.00011,9.30476]
[1777332292308,39.25,77134.8,0.0,0.88191,0.00011,9.30476]
[1777332292361,39.25,77134.8,0.0,0.88191,0.00011,9.30476]
[1777332292510,39.25,77134.8,0.0,0.88191,0.00011,9.30476]
[1777332292519,39.25,77134.8,0.0,0.88191,0.00011,9.30476]
[1777332292577,39.25,77135.11,0.0,0.88194,0.00011,9.30309]
[1777332293858,39.25,77135.57,0.0,0.88198,0.00011,9.30054]
[1777332294095,39.25,77135.57,0.0,0.88198,0.00011,9.30054]
[1777332294124,39.25,77135.57,0.0,0.88198,0.00011,9.30054]
[1777332294184,39.25,77135.57,0.0,0.88198,0.00011,9.30054]
[1777332294421,39.25,77134.92,0.0,0.88191,0.00011,9.3045]
[1777332297559,39.25,77134.74,0.0,0.88189,0.00011,9.30585]
[1777332297611,39.25,77134.74,0.0,0.88189,0.00011,9.30585]
[1777332297649,39.25,77135.39,0.0,0.88195,0.00011,9.30221]
[1777332297693,39.25,77135.39,0.0,0.88195,0.00011,9.30221]
[1777332302144,39.25,77135.63,0.0,0.88197,0.00011,9.30146]
[1777332302256,39.25,77135.63,0.0,0.88197,0.00011,9.30146]
[1777332302309,39.25,77135.63,0.0,0.88197,0.00011,9.30146]
[1777332307190,39.25,77135.43,0.0,0.88193,0.00011,9.3035]
[1777332307368,39.25,77135.43,0.0,0.88193,0.00011,9.3035]
[1777332307421,39.25,77135.43,0.0,0.88193,0.00011,9.3035]
[1777332307512,39.25,77135.1,0.0,0.88189,0.00011,9.30561]
[1777332309074,39.25,77135.1,0.0,0.88189,0.00011,9.30561]
[1777332309109,39.25,77135.1,0.0,0.88189,0.00011,9.30561]
[1777332309118,39.25,77135.1,0.0,0.88189,0.00011,9.30561]
[1777332312661,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332312772,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332312791,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332312821,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332312970,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332313363,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332313483,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332313628,39.26,77136.77,0.0,0.88205,0.00011,9.29673]
[1777332313554,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332313677,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332313791,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332313813,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332313992,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332314019,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332314178,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332314274,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332314542,39.26,77142.14,0.0,0.88262,0.00011,9.26553]
[1777332314561,39.26,77143.46,0.0,0.88276,0.00011,9.25801]
[1777332314678,39.26,77143.46,0.0,0.88276,0.00011,9.25801]
[1777332314730,39.26,77143.46,0.0,0.88276,0.00011,9.25801]
[1777332314810,39.26,77143.46,0.0,0.88276,0.00011,9.25801]
[1777332314823,39.26,77143.46,0.0,0.88276,0.00011,9.25801]
[1777332315568,39.26,77143.16,0.0,0.88273,0.00011,9.25999]
[1777332317500,39.26,77142.65,0.0,0.88267,0.00011,9.26322]
[1777332317606,39.26,77142.65,0.0,0.88267,0.00011,9.26322]
[1777332317615,39.26,77142.65,0.0,0.88267,0.00011,9.26322]
[1777332317582,39.26,77142.63,0.0,0.88266,0.00011,9.26358]
[1777332318589,39.26,77142.6,0.0,0.88265,0.00011,9.26399]
[1777332319715,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332319843,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332319851,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332319903,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332319977,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332319987,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332319999,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332320043,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332320167,39.26,77142.95,0.0,0.88269,0.00011,9.26218]
[1777332320603,39.26,77139.54,0.0,0.88232,0.00011,9.28233]
[1777332320730,39.26,77139.54,0.0,0.88232,0.00011,9.28233]
[1777332320862,39.26,77139.54,0.0,0.88232,0.00011,9.28233]
[1777332320873,39.26,77139.54,0.0,0.88232,0.00011,9.28233]
[1777332321038,39.26,77139.54,0.0,0.88232,0.00011,9.28233]
[1777332323521,39.26,77137.94,0.0,0.88214,0.00011,9.29212]
[1777332323657,39.26,77137.94,0.0,0.88214,0.00011,9.29212]
[1777332323666,39.26,77137.94,0.0,0.88214,0.00011,9.29212]
[1777332323625,39.26,77138.37,0.0,0.88218,0.00011,9.2898]
[1777332324632,39.26,77138.06,0.0,0.88215,0.00011,9.29181]
[1777332329667,39.27,77137.8,0.0,0.8821,0.00011,9.29428]
[1777332332812,39.27,77137.48,0.0,0.88211,0.00011,9.29106]
[1777332332862,39.27,77137.48,0.0,0.88211,0.00011,9.29106]
[1777332332922,39.27,77137.48,0.0,0.88211,0.00011,9.29106]
[1777332332971,39.27,77137.48,0.0,0.88211,0.00011,9.29106]
[1777332333073,39.27,77138.04,0.0,0.88217,0.00011,9.28798]
[1777332333883,39.27,77138.04,0.0,0.88217,0.00011,9.28798]
[1777332333911,39.27,77138.04,0.0,0.88217,0.00011,9.28798]
[1777332333945,39.27,77138.04,0.0,0.88217,0.00011,9.28798]
[1777332333956,39.27,77138.04,0.0,0.88217,0.00011,9.28798]
[1777332334080,39.27,77138.04,0.0,0.88217,0.00011,9.28798]
[1777332334225,39.27,77138.04,0.0,0.88217,0.00011,9.28798]
[1777332334821,39.27,77138.17,0.0,0.88218,0.00011,9.28742]
[1777332334966,39.27,77138.17,0.0,0.88218,0.00011,9.28742]
[1777332335006,39.27,77138.17,0.0,0.88218,0.00011,9.28742]
[1777332335032,39.27,77139.0,0.0,0.88227,0.00011,9.28277]
[1777332341088,39.27,77138.49,0.0,0.88219,0.00011,9.28677]
[1777332341110,39.27,77138.49,0.0,0.88219,0.00011,9.28677]
[1777332341127,39.27,77138.49,0.0,0.88219,0.00011,9.28677]
[1777332341229,39.27,77139.5,0.0,0.8823,0.00011,9.28107]
[1777332342888,39.28,77138.97,0.0,0.88224,0.00011,9.28437]
[1777332342955,39.28,77138.97,0.0,0.88224,0.00011,9.28437]
[1777332342957,39.28,77138.97,0.0,0.88224,0.00011,9.28437]
[1777332343025,39.28,77138.97,0.0,0.88224,0.00011,9.28437]
[1777332344862,39.28,77138.52,0.0,0.88218,0.00011,9.2874]
[1777332344984,39.28,77138.52,0.0,0.88218,0.00011,9.2874]
[1777332345036,39.28,77138.52,0.0,0.88218,0.00011,9.2874]
[1777332345064,39.28,77138.63,0.0,0.88219,0.00011,9.28695]
[1777332348606,39.28,77138.59,0.0,0.88218,0.00011,9.28738]
[1777332348670,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332348716,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332348758,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332349245,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332349361,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332349422,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332349548,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332349610,39.28,77138.38,0.0,0.88215,0.00011,9.28899]
[1777332349638,39.28,77138.55,0.0,0.88217,0.00011,9.28819]
[1777332350593,39.28,77138.55,0.0,0.88217,0.00011,9.28819]
[1777332350687,39.28,77138.55,0.0,0.88217,0.00011,9.28819]
[1777332350739,39.28,77137.55,0.0,0.88206,0.00011,9.29422]
[1777332351506,39.28,77137.55,0.0,0.88206,0.00011,9.29422]
[1777332351625,39.28,77137.55,0.0,0.88206,0.00011,9.29422]
[1777332351676,39.28,77137.55,0.0,0.88206,0.00011,9.29422]
[1777332355679,39.28,77137.58,0.0,0.88205,0.00011,9.29459]
[1777332355804,39.28,77137.66,0.0,0.88205,0.00011,9.29448]
[1777332355855,39.28,77137.66,0.0,0.88205,0.00011,9.29448]
[1777332355906,39.28,77137.66,0.0,0.88205,0.00011,9.29466]
[1777332357866,39.28,77137.8,0.0,0.88206,0.00011,9.29403]
[1777332357986,39.28,77137.8,0.0,0.88206,0.00011,9.29403]
[1777332358213,39.28,77137.8,0.0,0.88206,0.00011,9.29403]
[1777332359981,39.29,77139.29,0.0,0.88221,0.00011,9.2857]
[1777332360116,39.29,77139.29,0.0,0.88221,0.00011,9.2857]
[1777332360289,39.29,77139.29,0.0,0.88221,0.00011,9.2857]
[1777332360357,39.29,77139.41,0.0,0.88222,0.00011,9.28519]
[1777332361383,39.29,77139.41,0.0,0.88222,0.00011,9.28519]
[1777332361525,39.29,77139.41,0.0,0.88222,0.00011,9.28519]
[1777332361734,39.29,77139.17,0.0,0.88219,0.00011,9.28679]
[1777332361794,39.29,77139.17,0.0,0.88219,0.00011,9.28679]
[1777332361848,39.29,77139.17,0.0,0.88219,0.00011,9.28679]
[1777332362155,39.29,77139.17,0.0,0.88219,0.00011,9.28679]
[1777332362397,39.29,77139.17,0.0,0.88219,0.00011,9.28679]
[1777332362518,39.29,77139.17,0.0,0.88219,0.00011,9.28679]
[1777332362620,39.29,77140.0,0.0,0.88228,0.00011,9.28213]
[1777332362744,39.29,77140.0,0.0,0.88228,0.00011,9.28213]
[1777332363274,39.29,77140.0,0.0,0.88228,0.00011,9.28213]
[1777332363416,39.29,77140.0,0.0,0.88228,0.00011,9.28213]
[1777332363625,39.29,77140.0,0.0,0.88228,0.00011,9.28213]
[1777332363492,39.29,77140.92,0.0,0.88237,0.00011,9.27696]
[1777332363766,39.29,77140.92,0.0,0.88237,0.00011,9.27696]
[1777332363970,39.29,77140.92,0.0,0.88237,0.00011,9.27696]
[1777332364106,39.29,77140.92,0.0,0.88237,0.00011,9.27696]
[1777332364272,39.29,77140.92,0.0,0.88237,0.00011,9.27696]
[1777332364423,39.29,77140.92,0.0,0.88237,0.00011,9.27696]
[1777332364631,39.29,77140.92,0.0,0.88237,0.00011,9.27696]
[1777332364639,39.29,77139.47,0.0,0.88222,0.00011,9.28563]
[1777332364839,39.29,77139.47,0.0,0.88222,0.00011,9.28563]
[1777332364954,39.29,77139.47,0.0,0.88222,0.00011,9.28563]
[1777332365168,39.29,77139.47,0.0,0.88222,0.00011,9.28563]
[1777332365217,39.29,77139.47,0.0,0.88222,0.00011,9.28563]
[1777332365359,39.29,77139.47,0.0,0.88222,0.00011,9.28563]
[1777332365640,39.29,77139.47,0.0,0.88222,0.00011,9.28563]
[1777332365643,39.29,77138.33,0.0,0.88209,0.00011,9.29248]
[1777332366926,39.29,77140.07,0.0,0.88227,0.00011,9.28269]
[1777332370953,39.29,77137.9,0.0,0.88202,0.00011,9.29614]
[1777332372528,39.29,77137.9,0.0,0.88202,0.00011,9.29614]
[1777332372587,39.29,77137.9,0.0,0.88202,0.00011,9.29614]
[1777332372714,39.29,77137.9,0.0,0.88202,0.00011,9.29614]
[1777332372875,39.29,77137.98,0.0,0.88203,0.00011,9.29585]
[1777332376715,39.29,77138.24,0.0,0.88205,0.00011,9.29486]
[1777332375989,39.29,77134.81,0.0,0.88168,0.00011,9.31507]
[1777332376996,39.3,77132.65,0.0,0.88144,0.00011,9.32785]
[1777332382031,39.3,77133.82,0.0,0.88156,0.00011,9.32164]
[1777332387066,39.3,77133.29,0.0,0.88149,0.00011,9.32534]
[1777332392101,39.3,77134.9,0.0,0.88171,0.00011,9.31087]
[1777332397137,39.3,77134.45,0.0,0.88165,0.00011,9.31412]
[1777332402172,39.3,77133.68,0.0,0.88156,0.00011,9.31921]
[1777332407207,39.31,77134.87,0.0,0.88168,0.00011,9.31282]
[1777332408036,39.31,77134.87,0.0,0.88168,0.00011,9.31282]
[1777332408091,39.31,77134.87,0.0,0.88168,0.00011,9.31282]
[1777332408214,39.31,77134.41,0.0,0.88162,0.00011,9.31562]
[1777332411529,39.31,77134.52,0.0,0.88163,0.00011,9.31531]
[1777332412873,39.31,77135.41,0.0,0.88172,0.00011,9.31022]
[1777332412928,39.31,77135.41,0.0,0.88172,0.00011,9.31022]
[1777332413248,39.31,77135.03,0.0,0.88168,0.00011,9.31256]
[1777332417686,39.31,77136.72,0.0,0.88186,0.00011,9.30303]
[1777332417692,39.31,77136.72,0.0,0.88186,0.00011,9.30303]
[1777332417752,39.31,77136.72,0.0,0.88186,0.00011,9.30303]
[1777332417768,39.31,77137.5,0.0,0.88194,0.00011,9.29859]
[1777332418496,39.31,77137.5,0.0,0.88194,0.00011,9.29859]
[1777332418541,39.31,77137.5,0.0,0.88194,0.00011,9.29859]
[1777332418550,39.31,77137.5,0.0,0.88194,0.00011,9.29859]
[1777332418592,39.31,77137.5,0.0,0.88194,0.00011,9.29859]
[1777332418598,39.31,77137.68,0.0,0.88195,0.00011,9.29767]
[1777332419552,39.31,77137.68,0.0,0.88195,0.00011,9.29767]
[1777332419771,39.31,77137.49,0.0,0.88193,0.00011,9.29891]
[1777332419824,39.31,77137.49,0.0,0.88193,0.00011,9.29891]
[1777332420449,39.31,77137.49,0.0,0.88193,0.00011,9.29891]
[1777332420558,39.31,77137.49,0.0,0.88193,0.00011,9.29891]
[1777332420616,39.31,77137.73,0.0,0.88195,0.00011,9.29763]
[1777332420836,39.31,77137.73,0.0,0.88195,0.00011,9.29763]
[1777332420961,39.31,77137.73,0.0,0.88195,0.00011,9.29763]
[1777332420994,39.31,77137.73,0.0,0.88195,0.00011,9.29763]
[1777332421305,39.31,77138.71,0.0,0.88206,0.00011,9.29203]
[1777332424957,39.31,77139.59,0.0,0.88214,0.00011,9.28731]
[1777332425033,39.31,77139.59,0.0,0.88214,0.00011,9.28731]
[1777332425065,39.31,77139.59,0.0,0.88214,0.00011,9.28731]
[1777332425118,39.31,77139.59,0.0,0.88214,0.00011,9.28731]
[1777332425333,39.31,77139.84,0.0,0.88217,0.00011,9.286]
[1777332428251,39.31,77139.57,0.0,0.88213,0.00011,9.28788]
[1777332428361,39.31,77139.57,0.0,0.88213,0.00011,9.28788]
[1777332428414,39.31,77139.57,0.0,0.88213,0.00011,9.28788]
[1777332428461,39.31,77139.57,0.0,0.88213,0.00011,9.28803]
[1777332429272,39.31,77139.57,0.0,0.88213,0.00011,9.28803]
[1777332429341,39.31,77139.57,0.0,0.88213,0.00011,9.28803]
[1777332429350,39.31,77139.57,0.0,0.88213,0.00011,9.28803]
[1777332429484,39.31,77139.57,0.0,0.88213,0.00011,9.28803]
[1777332429508,39.31,77139.57,0.0,0.88213,0.00011,9.28803]
[1777332429584,39.32,77139.07,0.0,0.88207,0.00011,9.2911]
[1777332432298,39.32,77137.69,0.0,0.88192,0.00011,9.29945]
[1777332432437,39.32,77137.69,0.0,0.88192,0.00011,9.29945]
[1777332432465,39.32,77137.69,0.0,0.88192,0.00011,9.29945]
[1777332432537,39.32,77137.69,0.0,0.88192,0.00011,9.29958]
[1777332435472,39.32,77137.97,0.0,0.88194,0.00011,9.29821]
[1777332435601,39.32,77137.97,0.0,0.88194,0.00011,9.29821]
[1777332435655,39.32,77137.97,0.0,0.88194,0.00011,9.29821]
[1777332441445,39.32,77138.2,0.0,0.88195,0.00011,9.29777]
[1777332446480,39.32,77136.57,0.0,0.88177,0.00011,9.30788]
[1777332448476,39.32,77135.74,0.0,0.88168,0.00011,9.31283]
[1777332448531,39.32,77135.74,0.0,0.88168,0.00011,9.31283]
[1777332448621,39.32,77135.74,0.0,0.88168,0.00011,9.31283]
[1777332448673,39.32,77135.74,0.0,0.88168,0.00011,9.31283]
[1777332448709,39.32,77135.74,0.0,0.88168,0.00011,9.31283]
[1777332448739,39.32,77135.74,0.0,0.88168,0.00011,9.31283]
[1777332448769,39.32,77135.74,0.0,0.88168,0.00011,9.31283]
[1777332448806,39.32,77136.0,0.0,0.8817,0.00011,9.3114]
[1777332448810,39.32,77136.0,0.0,0.8817,0.00011,9.3115]
[1777332459272,39.32,77136.07,0.0,0.88176,0.00011,9.30562]
[1777332459406,39.32,77136.07,0.0,0.88176,0.00011,9.30562]
[1777332459459,39.32,77136.07,0.0,0.88176,0.00011,9.30562]
[1777332459513,39.32,77136.07,0.0,0.88176,0.00011,9.30562]
[1777332459571,39.33,77135.05,0.0,0.88164,0.00011,9.31233]
[1777332459987,39.33,77135.05,0.0,0.88164,0.00011,9.31233]
[1777332460006,39.33,77135.05,0.0,0.88164,0.00011,9.31233]
[1777332460181,39.33,77135.05,0.0,0.88164,0.00011,9.31233]
[1777332460262,39.33,77135.05,0.0,0.88164,0.00011,9.31233]
[1777332460346,39.33,77135.05,0.0,0.88164,0.00011,9.31233]
[1777332460399,39.33,77135.05,0.0,0.88164,0.00011,9.31233]
[1777332460577,39.33,77132.95,0.0,0.88142,0.00011,9.32468]
[1777332461191,39.33,77132.95,0.0,0.88142,0.00011,9.32468]
[1777332461255,39.33,77132.95,0.0,0.88142,0.00011,9.32468]
[1777332461275,39.33,77132.95,0.0,0.88142,0.00011,9.32468]
[1777332464839,39.33,77130.51,0.0,0.88115,0.00011,9.33916]
[1777332464956,39.33,77130.51,0.0,0.88115,0.00011,9.33916]
[1777332465008,39.33,77130.51,0.0,0.88115,0.00011,9.33916]
[1777332465613,39.33,77130.32,0.0,0.88113,0.00011,9.34032]
[1777332467477,39.33,77130.96,0.0,0.8812,0.00011,9.33662]
[1777332467562,39.33,77130.96,0.0,0.8812,0.00011,9.33662]
[1777332467602,39.33,77130.96,0.0,0.8812,0.00011,9.33662]
[1777332467627,39.33,77130.6,0.0,0.88116,0.00011,9.33878]
[1777332469915,39.33,77130.96,0.0,0.88119,0.00011,9.33677]
[1777332470040,39.33,77130.96,0.0,0.88119,0.00011,9.33677]
[1777332470092,39.33,77130.96,0.0,0.88119,0.00011,9.33677]
[1777332472501,39.33,77130.55,0.0,0.88115,0.00011,9.33927]
[1777332472632,39.33,77130.55,0.0,0.88115,0.00011,9.33927]
[1777332472657,39.33,77130.55,0.0,0.88115,0.00011,9.33927]
[1777332472708,39.33,77130.55,0.0,0.88115,0.00011,9.33927]
[1777332472733,39.33,77130.55,0.0,0.88115,0.00011,9.33931]
[1777332477932,39.33,77130.48,0.0,0.88113,0.00011,9.33996]
[1777332478043,39.33,77130.48,0.0,0.88113,0.00011,9.33996]
[1777332478096,39.33,77130.48,0.0,0.88113,0.00011,9.33996]
[1777332478712,39.33,77130.83,0.0,0.88117,0.00011,9.33796]
[1777332482774,39.33,77130.68,0.0,0.88115,0.00011,9.33898]
[1777332482875,39.33,77131.21,0.0,0.88121,0.00011,9.33593]
[1777332482936,39.33,77131.21,0.0,0.88121,0.00011,9.33593]
[1777332485015,39.33,77131.21,0.0,0.88121,0.00011,9.33603]
[1777332485064,39.33,77131.21,0.0,0.88121,0.00011,9.33603]
[1777332485150,39.33,77131.21,0.0,0.88121,0.00011,9.33603]
[1777332485198,39.33,77131.21,0.0,0.88121,0.00011,9.33603]
[1777332485761,39.33,77131.45,0.0,0.88123,0.00011,9.33469]
[1777332486151,39.33,77131.45,0.0,0.88123,0.00011,9.33469]
[1777332486261,39.33,77131.45,0.0,0.88123,0.00011,9.33469]
[1777332486301,39.33,77131.45,0.0,0.88123,0.00011,9.33469]
[1777332486768,39.33,77131.1,0.0,0.88119,0.00011,9.33679]
[1777332488810,39.33,77130.94,0.0,0.88118,0.00011,9.33777]
[1777332488926,39.33,77131.02,0.0,0.88118,0.00011,9.33736]
[1777332488978,39.33,77131.02,0.0,0.88118,0.00011,9.33736]
[1777332491767,39.33,77131.04,0.0,0.88118,0.00011,9.33734]
[1777332491803,39.33,77131.26,0.0,0.88121,0.00011,9.33611]
[1777332491883,39.33,77131.26,0.0,0.88121,0.00011,9.33611]
[1777332491936,39.33,77131.26,0.0,0.88121,0.00011,9.33611]
[1777332492810,39.33,77130.22,0.0,0.88109,0.00011,9.34223]
[1777332493611,39.33,77130.22,0.0,0.88109,0.00011,9.34223]
[1777332493654,39.33,77130.22,0.0,0.88109,0.00011,9.34223]
[1777332493790,39.33,77130.22,0.0,0.88109,0.00011,9.34223]
[1777332497411,39.33,77131.04,0.0,0.88118,0.00011,9.33758]
[1777332497501,39.33,77131.04,0.0,0.88118,0.00011,9.33758]
[1777332497556,39.33,77131.04,0.0,0.88118,0.00011,9.33758]
[1777332497622,39.33,77131.04,0.0,0.88118,0.00011,9.33758]
[1777332497673,39.33,77131.04,0.0,0.88118,0.00011,9.33758]
[1777332497774,39.33,77131.04,0.0,0.88118,0.00011,9.33767]
[1777332499548,39.33,77131.59,0.0,0.88124,0.00011,9.33446]
[1777332499697,39.33,77131.59,0.0,0.88124,0.00011,9.33446]
[1777332499821,39.33,77131.59,0.0,0.88124,0.00011,9.33446]
[1777332499794,39.33,77133.05,0.0,0.88139,0.00011,9.32602]
[1777332500006,39.33,77133.05,0.0,0.88139,0.00011,9.32602]
[1777332500070,39.33,77133.05,0.0,0.88139,0.00011,9.32602]
[1777332500110,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501264,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501399,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501453,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501573,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501600,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501726,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501778,39.33,77131.96,0.0,0.88127,0.00011,9.33245]
[1777332501826,39.33,77131.76,0.0,0.88125,0.00011,9.33366]
[1777332502078,39.33,77131.76,0.0,0.88125,0.00011,9.33366]
[1777332502126,39.33,77131.76,0.0,0.88125,0.00011,9.33366]
[1777332502180,39.33,77131.76,0.0,0.88125,0.00011,9.33366]
[1777332502233,39.33,77131.76,0.0,0.88125,0.00011,9.33366]
[1777332503333,39.33,77131.17,0.0,0.88119,0.00011,9.33716]
[1777332503464,39.33,77131.17,0.0,0.88119,0.00011,9.33716]
[1777332503516,39.33,77131.17,0.0,0.88119,0.00011,9.33716]
[1777332503568,39.33,77131.17,0.0,0.88119,0.00011,9.33716]
[1777332503587,39.33,77131.17,0.0,0.88119,0.00011,9.33716]
[1777332503639,39.33,77131.17,0.0,0.88119,0.00011,9.33716]
[1777332503669,39.33,77130.8,0.0,0.88115,0.00011,9.33936]
[1777332504315,39.33,77130.8,0.0,0.88115,0.00011,9.33936]
[1777332504455,39.33,77130.8,0.0,0.88115,0.00011,9.33936]
[1777332504507,39.33,77130.8,0.0,0.88115,0.00011,9.33936]
[1777332504607,39.33,77130.8,0.0,0.88115,0.00011,9.33936]
[1777332504654,39.33,77130.8,0.0,0.88115,0.00011,9.33936]
[1777332504708,39.33,77130.8,0.0,0.88115,0.00011,9.33939]
[1777332506909,39.33,77128.22,0.0,0.88087,0.00011,9.35454]
[1777332507949,39.33,77128.22,0.0,0.88087,0.00011,9.35454]
[1777332508098,39.33,77128.22,0.0,0.88087,0.00011,9.35454]
[1777332508149,39.33,77128.22,0.0,0.88087,0.00011,9.35454]
[1777332508199,39.33,77128.14,0.0,0.88086,0.00011,9.35501]
[1777332510006,39.33,77128.14,0.0,0.88086,0.00011,9.35501]
[1777332510129,39.33,77128.14,0.0,0.88086,0.00011,9.35501]
[1777332510137,39.33,77128.14,0.0,0.88086,0.00011,9.35501]
[1777332510587,39.33,77128.14,0.0,0.88086,0.00011,9.35501]
[1777332510748,39.33,77128.14,0.0,0.88086,0.00011,9.35501]
[1777332510852,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332510903,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511068,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511198,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511258,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511320,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511369,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511382,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511510,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511680,39.33,77127.78,0.0,0.88082,0.00011,9.35711]
[1777332511781,39.33,77128.64,0.0,0.88097,0.00011,9.34641]
[1777332512075,39.33,77128.64,0.0,0.88097,0.00011,9.34641]
[1777332512120,39.33,77128.64,0.0,0.88097,0.00011,9.34641]
[1777332512193,39.33,77128.64,0.0,0.88097,0.00011,9.34641]
[1777332512294,39.33,77129.67,0.0,0.88108,0.00011,9.34039]
[1777332513695,39.33,77129.67,0.0,0.88108,0.00011,9.34039]
[1777332513768,39.33,77130.7,0.0,0.88119,0.00011,9.33438]
[1777332513905,39.33,77130.7,0.0,0.88119,0.00011,9.33438]
[1777332513957,39.33,77130.7,0.0,0.88119,0.00011,9.33438]
[1777332513989,39.33,77130.96,0.0,0.88122,0.00011,9.33287]
[1777332518993,39.33,77130.68,0.0,0.88119,0.00011,9.33457]
[1777332520444,39.33,77130.68,0.0,0.88119,0.00011,9.33457]
[1777332520457,39.33,77130.68,0.0,0.88119,0.00011,9.33457]
[1777332520467,39.33,77130.68,0.0,0.88119,0.00011,9.33457]
[1777332520516,39.33,77130.68,0.0,0.88119,0.00011,9.33457]
[1777332524504,39.33,77131.08,0.0,0.88123,0.00011,9.33224]
[1777332524605,39.33,77131.08,0.0,0.88123,0.00011,9.33224]
[1777332524812,39.33,77131.08,0.0,0.88123,0.00011,9.33224]
[1777332524850,39.33,77131.1,0.0,0.88123,0.00011,9.33213]
[1777332530070,39.33,77130.7,0.0,0.88119,0.00011,9.33443]
[1777332535382,39.33,77130.71,0.0,0.88119,0.00011,9.3343]
[1777332535515,39.33,77130.71,0.0,0.88119,0.00011,9.3343]
[1777332535666,39.33,77130.71,0.0,0.88119,0.00011,9.3343]
[1777332535731,39.33,77130.71,0.0,0.88119,0.00011,9.3343]
[1777332542153,39.33,77131.1,0.0,0.88124,0.00011,9.33185]
[1777332547116,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547135,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547228,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547362,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547479,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547490,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547595,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547722,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332547824,39.33,77130.42,0.0,0.88117,0.00011,9.33574]
[1777332551590,39.33,77128.76,0.0,0.88099,0.00011,9.34526]
[1777332551702,39.33,77128.76,0.0,0.88099,0.00011,9.34526]
[1777332551827,39.33,77128.76,0.0,0.88099,0.00011,9.34526]
[1777332551939,39.33,77128.84,0.0,0.881,0.00011,9.34474]
[1777332552134,39.33,77128.84,0.0,0.881,0.00011,9.34474]
[1777332552289,39.33,77128.84,0.0,0.881,0.00011,9.34474]
[1777332552632,39.33,77128.84,0.0,0.881,0.00011,9.34474]
[1777332552747,39.33,77128.84,0.0,0.881,0.00011,9.34474]
[1777332552980,39.33,77128.84,0.0,0.881,0.00011,9.34469]
[1777332558266,39.33,77128.34,0.0,0.88095,0.00011,9.34734]
[1777332560585,39.33,77128.15,0.0,0.88093,0.00011,9.3484]
[1777332563455,39.33,77126.86,0.0,0.8808,0.00011,9.35576]
[1777332563616,39.33,77126.86,0.0,0.8808,0.00011,9.35576]
[1777332563731,39.33,77126.86,0.0,0.8808,0.00011,9.35576]
[1777332563788,39.33,77126.86,0.0,0.8808,0.00011,9.35576]
[1777332563862,39.33,77126.86,0.0,0.8808,0.00011,9.35576]
[1777332564137,39.33,77127.03,0.0,0.88082,0.00011,9.3547]
[1777332569342,39.33,77127.34,0.0,0.88086,0.00011,9.35252]
[1777332574304,39.33,77128.27,0.0,0.88102,0.00011,9.34118]
[1777332574420,39.33,77128.27,0.0,0.88102,0.00011,9.34118]
[1777332574734,39.33,77128.27,0.0,0.88102,0.00011,9.34118]
[1777332581427,39.33,77127.92,0.0,0.88099,0.00011,9.34279]
[1777332586462,39.33,77128.17,0.0,0.88102,0.00011,9.34107]
[1777332588037,39.32,77128.16,0.0,0.88102,0.00011,9.34107]
[1777332588086,39.32,77128.16,0.0,0.88102,0.00011,9.34107]
[1777332588138,39.32,77128.16,0.0,0.88102,0.00011,9.34102]
[1777332589436,39.32,77128.16,0.0,0.88102,0.00011,9.34102]
[1777332589453,39.32,77128.16,0.0,0.88102,0.00011,9.34102]
[1777332589481,39.32,77128.16,0.0,0.88102,0.00011,9.34102]
[1777332589537,39.32,77128.16,0.0,0.88102,0.00011,9.34102]
[1777332589639,39.32,77128.16,0.0,0.88103,0.00011,9.34097]
[1777332595232,39.32,77127.83,0.0,0.88099,0.00011,9.34263]
[1777332595284,39.32,77127.83,0.0,0.88099,0.00011,9.34263]
[1777332595296,39.32,77127.83,0.0,0.88099,0.00011,9.34263]
[1777332595405,39.32,77127.83,0.0,0.88099,0.00011,9.34263]
[1777332595448,39.32,77127.83,0.0,0.88099,0.00011,9.34263]
[1777332595907,39.32,77127.83,0.0,0.88099,0.00011,9.34263]
[1777332595525,39.32,77128.5,0.0,0.88107,0.00011,9.33866]
[1777332595963,39.32,77128.5,0.0,0.88107,0.00011,9.33866]
[1777332596075,39.32,77128.5,0.0,0.88107,0.00011,9.33866]
[1777332596532,39.32,77128.94,0.0,0.88112,0.00011,9.33604]
[1777332601566,39.32,77128.49,0.0,0.88107,0.00011,9.33844]
[1777332605617,39.32,77128.49,0.0,0.88107,0.00011,9.33844]
[1777332605736,39.32,77128.49,0.0,0.88107,0.00011,9.33844]
[1777332605791,39.32,77128.49,0.0,0.88107,0.00011,9.33844]
[1777332605850,39.32,77128.49,0.0,0.88107,0.00011,9.33844]
[1777332605837,39.32,77128.49,0.0,0.88108,0.00011,9.33824]
[1777332606043,39.32,77128.49,0.0,0.88108,0.00011,9.33824]
[1777332606088,39.32,77128.49,0.0,0.88108,0.00011,9.33824]
[1777332606602,39.32,77128.77,0.0,0.88111,0.00011,9.33655]
[1777332612157,39.32,77128.68,0.0,0.8811,0.00011,9.33693]
[1777332612218,39.32,77128.68,0.0,0.8811,0.00011,9.33693]
[1777332612232,39.32,77128.68,0.0,0.8811,0.00011,9.33693]
[1777332612284,39.32,77128.68,0.0,0.8811,0.00011,9.33693]
[1777332613309,39.32,77128.35,0.0,0.88107,0.00011,9.33872]
[1777332613387,39.32,77128.35,0.0,0.88107,0.00011,9.33872]
[1777332613451,39.32,77128.35,0.0,0.88107,0.00011,9.33872]
[1777332613653,39.32,77128.46,0.0,0.88108,0.00011,9.33802]
[1777332614917,39.32,77128.46,0.0,0.88108,0.00011,9.33802]
[1777332615032,39.32,77128.54,0.0,0.88109,0.00011,9.33751]
[1777332615048,39.32,77128.54,0.0,0.88109,0.00011,9.33751]
[1777332615145,39.32,77128.54,0.0,0.88109,0.00011,9.33751]
[1777332615254,39.32,77128.54,0.0,0.88109,0.00011,9.33751]
[1777332615306,39.32,77128.54,0.0,0.88109,0.00011,9.33751]
[1777332615666,39.32,77130.04,0.0,0.88125,0.00011,9.32869]
[1777332616433,39.32,77130.04,0.0,0.88125,0.00011,9.32869]
[1777332616647,39.32,77130.04,0.0,0.88125,0.00011,9.32869]
[1777332616702,39.32,77130.04,0.0,0.88125,0.00011,9.32869]
[1777332616750,39.32,77130.36,0.0,0.88129,0.00011,9.32678]
[1777332617354,39.32,77130.36,0.0,0.88129,0.00011,9.32678]
[1777332617483,39.32,77130.36,0.0,0.88129,0.00011,9.32678]
[1777332617718,39.32,77130.36,0.0,0.88129,0.00011,9.32678]
[1777332617785,39.32,77130.36,0.0,0.88129,0.00011,9.32678]
[1777332617797,39.32,77130.36,0.0,0.88129,0.00011,9.32678]
[1777332617818,39.32,77135.55,0.0,0.88184,0.00011,9.29643]
[1777332619192,39.32,77137.91,0.0,0.8821,0.00011,9.28266]
[1777332619392,39.32,77137.91,0.0,0.8821,0.00011,9.28266]
[1777332619444,39.32,77137.91,0.0,0.8821,0.00011,9.28266]
[1777332619525,39.32,77137.91,0.0,0.8821,0.00011,9.28266]
[1777332619538,39.32,77137.91,0.0,0.8821,0.00011,9.28266]
[1777332619694,39.32,77137.68,0.0,0.88207,0.00011,9.28404]
[1777332624730,39.32,77137.08,0.0,0.882,0.00011,9.28772]
[1777332625347,39.32,77137.08,0.0,0.882,0.00011,9.28772]
[1777332625456,39.32,77137.08,0.0,0.882,0.00011,9.28772]
[1777332625509,39.32,77137.08,0.0,0.882,0.00011,9.28772]
[1777332625597,39.32,77137.08,0.0,0.882,0.00011,9.28772]
[1777332625651,39.32,77137.08,0.0,0.882,0.00011,9.28772]
[1777332625739,39.32,77134.93,0.0,0.88177,0.00011,9.30031]
[1777332627762,39.32,77135.36,0.0,0.88182,0.00011,9.29782]
[1777332627780,39.32,77135.36,0.0,0.88182,0.00011,9.29782]
[1777332627819,39.32,77135.36,0.0,0.88182,0.00011,9.29782]
[1777332627895,39.32,77135.36,0.0,0.88182,0.00011,9.29782]
[1777332627959,39.32,77135.36,0.0,0.88182,0.00011,9.29782]
[1777332628133,39.32,77135.17,0.0,0.8818,0.00011,9.29897]
[1777332628240,39.32,77135.17,0.0,0.8818,0.00011,9.29897]
[1777332628277,39.32,77135.17,0.0,0.8818,0.00011,9.29897]
[1777332628362,39.32,77135.17,0.0,0.8818,0.00011,9.29897]
[1777332632585,39.32,77135.89,0.0,0.88187,0.00011,9.29488]
[1777332632699,39.32,77135.89,0.0,0.88187,0.00011,9.29488]
[1777332632751,39.32,77135.89,0.0,0.88187,0.00011,9.29488]
[1777332632786,39.32,77135.13,0.0,0.88185,0.00011,9.29375]
[1777332637821,39.32,77136.35,0.0,0.88197,0.00011,9.28692]
[1777332639420,39.32,77136.34,0.0,0.88197,0.00011,9.28704]
[1777332639482,39.32,77136.34,0.0,0.88197,0.00011,9.28704]
[1777332639535,39.32,77136.34,0.0,0.88197,0.00011,9.28704]
[1777332644869,39.32,77137.42,0.0,0.88208,0.00011,9.28115]
[1777332645126,39.32,77137.42,0.0,0.88208,0.00011,9.28115]
[1777332645181,39.32,77137.42,0.0,0.88208,0.00011,9.28115]
[1777332645240,39.32,77137.42,0.0,0.88208,0.00011,9.28115]
[1777332645332,39.32,77137.42,0.0,0.88208,0.00011,9.28115]
[1777332645433,39.32,77137.42,0.0,0.88208,0.00011,9.28122]
[1777332647334,39.32,77137.42,0.0,0.88208,0.00011,9.28122]
[1777332647432,39.32,77137.42,0.0,0.88208,0.00011,9.28122]
[1777332647440,39.32,77137.42,0.0,0.88208,0.00011,9.28122]
[1777332647890,39.33,77136.7,0.0,0.882,0.00011,9.2856]
[1777332653603,39.33,77136.59,0.0,0.88198,0.00011,9.28657]
[1777332653741,39.33,77136.59,0.0,0.88198,0.00011,9.28657]
[1777332653757,39.33,77136.59,0.0,0.88198,0.00011,9.28657]
[1777332653934,39.33,77136.65,0.0,0.88198,0.00011,9.28638]
[1777332658969,39.33,77136.72,0.0,0.88198,0.00011,9.2864]
[1777332664010,39.33,77136.85,0.0,0.88199,0.00011,9.2861]
[1777332669041,39.33,77137.0,0.0,0.88199,0.00011,9.28579]
[1777332673618,39.33,77136.93,0.0,0.88198,0.00011,9.2864]
[1777332673672,39.33,77136.93,0.0,0.88198,0.00011,9.2864]
[1777332673684,39.33,77136.93,0.0,0.88198,0.00011,9.2864]
[1777332673736,39.33,77136.93,0.0,0.88198,0.00011,9.2864]
[1777332673996,39.33,77136.93,0.0,0.88198,0.00011,9.2864]
[1777332673838,39.33,77137.54,0.0,0.88205,0.00011,9.28304]
[1777332674076,39.33,77137.54,0.0,0.88205,0.00011,9.28304]
[1777332674084,39.33,77137.54,0.0,0.88205,0.00011,9.28304]
[1777332674212,39.33,77137.54,0.0,0.88205,0.00011,9.28304]
[1777332674325,39.33,77137.54,0.0,0.88205,0.00011,9.28304]
[1777332677862,39.33,77137.52,0.0,0.88204,0.00011,9.28348]
[1777332678017,39.33,77137.52,0.0,0.88204,0.00011,9.28348]
[1777332678069,39.33,77137.52,0.0,0.88204,0.00011,9.28359]
[1777332678153,39.33,77137.52,0.0,0.88204,0.00011,9.28359]
[1777332678211,39.33,77137.52,0.0,0.88204,0.00011,9.28359]
[1777332678870,39.33,77137.52,0.0,0.88204,0.00011,9.28359]
[1777332679013,39.33,77137.52,0.0,0.88204,0.00011,9.28359]
[1777332678971,39.33,77137.83,0.0,0.88207,0.00011,9.28189]
[1777332679066,39.33,77137.83,0.0,0.88207,0.00011,9.28189]
[1777332679110,39.33,77138.59,0.0,0.88215,0.00011,9.27756]
[1777332681093,39.33,77138.51,0.0,0.88214,0.00011,9.27814]
[1777332681241,39.33,77138.51,0.0,0.88214,0.00011,9.27814]
[1777332681294,39.33,77138.51,0.0,0.88214,0.00011,9.27814]
[1777332681342,39.34,77138.12,0.0,0.88209,0.00011,9.28053]
[1777332683335,39.34,77138.09,0.0,0.88209,0.00011,9.28082]
[1777332683379,39.34,77138.09,0.0,0.88209,0.00011,9.28082]
[1777332683388,39.34,77138.09,0.0,0.88209,0.00011,9.28082]
[1777332686842,39.34,77138.74,0.0,0.88215,0.00011,9.27737]
[1777332686851,39.34,77138.74,0.0,0.88215,0.00011,9.27737]
[1777332686886,39.34,77138.74,0.0,0.88215,0.00011,9.27737]
[1777332688371,39.34,77138.95,0.0,0.88217,0.00011,9.27638]
[1777332688424,39.34,77138.95,0.0,0.88217,0.00011,9.27638]
[1777332688472,39.34,77138.6,0.0,0.88213,0.00011,9.27854]
[1777332691898,39.34,77139.18,0.0,0.88219,0.00011,9.27538]
[1777332691903,39.34,77141.34,0.0,0.88247,0.00011,9.25724]
[1777332692202,39.34,77150.04,0.0,0.8834,0.00011,9.2067]
[1777332693565,39.34,77150.04,0.0,0.8834,0.00011,9.2067]
[1777332693591,39.34,77150.04,0.0,0.8834,0.00011,9.2067]
[1777332693628,39.34,77150.04,0.0,0.8834,0.00011,9.2067]
[1777332693737,39.34,77150.04,0.0,0.8834,0.00011,9.2067]
[1777332693817,39.34,77150.04,0.0,0.8834,0.00011,9.2067]
[1777332693857,39.34,77150.04,0.0,0.8834,0.00011,9.2067]
[1777332693918,39.34,77151.23,0.0,0.88352,0.00011,9.19999]
[1777332694283,39.34,77151.23,0.0,0.88352,0.00011,9.19999]
[1777332694332,39.34,77151.23,0.0,0.88352,0.00011,9.19999]
[1777332697276,39.34,77150.96,0.0,0.88348,0.00011,9.20202]
[1777332697433,39.34,77150.96,0.0,0.88348,0.00011,9.20202]
[1777332697485,39.34,77150.96,0.0,0.88348,0.00011,9.20202]
[1777332697502,39.34,77150.96,0.0,0.88347,0.00011,9.20248]
[1777332702497,39.34,77151.27,0.0,0.88351,0.00011,9.20056]
[1777332702612,39.34,77151.27,0.0,0.88351,0.00011,9.20056]
[1777332702656,39.34,77151.27,0.0,0.88351,0.00011,9.20056]
[1777332702806,39.34,77151.27,0.0,0.88351,0.00011,9.20056]
[1777332703199,39.34,77152.42,0.0,0.88363,0.00011,9.19385]
[1777332703340,39.34,77152.42,0.0,0.88363,0.00011,9.19385]
[1777332703393,39.34,77152.42,0.0,0.88363,0.00011,9.19385]
[1777332703483,39.34,77152.42,0.0,0.88363,0.00011,9.19385]
[1777332703516,39.34,77152.42,0.0,0.88363,0.00011,9.19385]
[1777332703574,39.34,77152.91,0.0,0.88368,0.00011,9.19098]
[1777332707368,39.34,77153.07,0.0,0.8837,0.00011,9.19003]
[1777332707469,39.34,77153.07,0.0,0.8837,0.00011,9.19003]
[1777332707526,39.34,77153.07,0.0,0.8837,0.00011,9.19003]
[1777332707570,39.34,77152.91,0.0,0.88368,0.00011,9.19096]
[1777332713349,39.34,77154.63,0.0,0.88387,0.00011,9.18096]
[1777332714139,39.34,77154.63,0.0,0.88387,0.00011,9.18096]
[1777332714173,39.34,77154.63,0.0,0.88387,0.00011,9.18096]
[1777332714221,39.34,77154.63,0.0,0.88387,0.00011,9.18096]
[1777332714386,39.34,77154.63,0.0,0.88387,0.00011,9.18096]
[1777332714423,39.34,77154.63,0.0,0.88387,0.00011,9.18096]
[1777332714468,39.34,77155.0,0.0,0.8839,0.00011,9.17882]
[1777332717438,39.34,77156.11,0.0,0.88402,0.00011,9.1724]
[1777332717532,39.34,77156.11,0.0,0.88402,0.00011,9.1724]
[1777332717572,39.34,77156.11,0.0,0.88402,0.00011,9.1724]
[1777332722486,39.34,77155.91,0.0,0.884,0.00011,9.17363]
[1777332722625,39.34,77155.91,0.0,0.884,0.00011,9.17363]
[1777332722678,39.34,77155.91,0.0,0.884,0.00011,9.17363]
[1777332722879,39.34,77155.91,0.0,0.884,0.00011,9.17363]
[1777332722924,39.34,77155.91,0.0,0.884,0.00011,9.17363]
[1777332723032,39.34,77155.91,0.0,0.884,0.00011,9.17363]
[1777332722981,39.34,77160.15,0.0,0.88445,0.00011,9.14902]
[1777332723418,39.34,77161.61,0.0,0.8846,0.00011,9.14059]
[1777332726132,39.34,77161.2,0.0,0.88455,0.00011,9.14308]
[1777332726253,39.34,77161.2,0.0,0.88455,0.00011,9.14308]
[1777332727066,39.34,77161.2,0.0,0.88455,0.00011,9.14308]
[1777332727103,39.34,77162.68,0.0,0.88471,0.00011,9.13454]
[1777332727210,39.34,77162.68,0.0,0.88471,0.00011,9.13454]
[1777332727240,39.34,77162.68,0.0,0.88471,0.00011,9.13454]
[1777332727703,39.34,77162.68,0.0,0.88471,0.00011,9.13454]
[1777332727789,39.34,77162.68,0.0,0.88471,0.00011,9.13454]
[1777332727942,39.34,77162.68,0.0,0.88471,0.00011,9.13454]
[1777332727975,39.34,77164.75,0.0,0.88492,0.00011,9.12259]
[1777332729461,39.34,77167.9,0.0,0.88525,0.0001,9.10449]
[1777332730824,39.34,77167.9,0.0,0.88525,0.0001,9.10449]
[1777332730985,39.34,77167.9,0.0,0.88525,0.0001,9.10449]
[1777332731156,39.34,77168.12,0.0,0.88527,0.0001,9.10333]
[1777332731217,39.34,77168.12,0.0,0.88527,0.0001,9.10333]
[1777332731499,39.34,77168.12,0.0,0.88527,0.0001,9.10333]
[1777332731730,39.34,77168.12,0.0,0.88527,0.0001,9.10333]
[1777332731833,39.34,77168.12,0.0,0.88527,0.0001,9.10333]
[1777332731961,39.34,77168.12,0.0,0.88527,0.0001,9.10333]
[1777332732062,39.34,77168.34,0.0,0.88529,0.0001,9.10216]
[1777332732179,39.34,77168.34,0.0,0.88529,0.0001,9.10216]
[1777332734663,39.35,77169.0,0.0,0.88536,0.0001,9.09857]
[1777332734775,39.35,77169.0,0.0,0.88536,0.0001,9.09857]
[1777332735002,39.35,77169.0,0.0,0.88536,0.0001,9.09857]
[1777332735060,39.35,77169.0,0.0,0.88536,0.0001,9.09857]
[1777332734876,39.35,77168.76,0.0,0.88533,0.0001,9.10009]
[1777332735188,39.35,77168.76,0.0,0.88533,0.0001,9.10009]
[1777332735667,39.35,77168.76,0.0,0.88533,0.0001,9.10009]
[1777332735768,39.35,77168.7,0.0,0.88532,0.0001,9.10055]
[1777332736515,39.35,77168.7,0.0,0.88532,0.0001,9.10055]
[1777332736676,39.35,77168.7,0.0,0.88532,0.0001,9.10055]
[1777332736828,39.35,77168.7,0.0,0.88532,0.0001,9.10055]
[1777332736991,39.35,77168.7,0.0,0.88532,0.0001,9.10055]
[1777332736884,39.35,77168.87,0.0,0.88534,0.0001,9.09968]
[1777332737179,39.35,77168.87,0.0,0.88534,0.0001,9.09968]
[1777332737612,39.35,77168.87,0.0,0.88534,0.0001,9.09968]
[1777332737693,39.35,77168.87,0.0,0.88534,0.0001,9.09968]
[1777332737712,39.35,77170.02,0.0,0.88546,0.0001,9.09313]
[1777332738658,39.35,77170.02,0.0,0.88546,0.0001,9.09313]
[1777332738808,39.35,77170.02,0.0,0.88546,0.0001,9.09313]
[1777332739005,39.35,77170.02,0.0,0.88546,0.0001,9.09313]
[1777332739046,39.35,77181.08,0.0,0.88661,0.0001,9.0292]
[1777332739141,39.35,77181.08,0.0,0.88661,0.0001,9.0292]
[1777332739295,39.35,77181.08,0.0,0.88661,0.0001,9.0292]
[1777332739457,39.35,77181.08,0.0,0.88661,0.0001,9.0292]
[1777332739742,39.35,77181.08,0.0,0.88661,0.0001,9.0292]
[1777332739835,39.35,77183.64,0.0,0.88687,0.0001,9.01461]
[1777332745573,39.35,77184.6,0.0,0.88696,0.0001,9.00942]
[1777332749673,39.35,77184.99,0.0,0.88701,0.0001,9.00714]
[1777332749827,39.35,77184.99,0.0,0.88701,0.0001,9.00714]
[1777332750023,39.35,77184.99,0.0,0.88701,0.0001,9.00714]
[1777332755643,39.35,77185.56,0.0,0.88712,0.0001,8.99828]
[1777332757157,39.35,77185.87,0.0,0.88715,0.0001,8.99649]
[1777332757268,39.35,77185.87,0.0,0.88715,0.0001,8.99649]
[1777332757503,39.35,77185.87,0.0,0.88715,0.0001,8.99649]
[1777332757578,39.35,77185.87,0.0,0.88715,0.0001,8.99649]
[1777332757657,39.35,77188.35,0.0,0.88741,0.0001,8.98217]
[1777332758114,39.35,77188.35,0.0,0.88741,0.0001,8.98217]
[1777332758187,39.35,77188.35,0.0,0.88741,0.0001,8.98217]
[1777332758189,39.35,77188.35,0.0,0.88741,0.0001,8.98217]
[1777332758285,39.35,77188.35,0.0,0.88741,0.0001,8.98217]
[1777332758408,39.35,77188.35,0.0,0.88741,0.0001,8.98217]
[1777332758573,39.35,77188.35,0.0,0.88741,0.0001,8.98217]
[1777332758665,39.35,77193.44,0.0,0.88794,0.0001,8.95281]
[1777332759671,39.35,77198.33,0.0,0.88844,0.0001,8.92468]
[1777332764706,39.35,77197.25,0.0,0.88832,0.0001,8.93146]
[1777332769741,39.35,77197.99,0.0,0.88838,0.0001,8.92794]
[1777332774776,39.35,77197.65,0.0,0.88834,0.0001,8.93035]
[1777332776154,39.35,77197.65,0.0,0.88834,0.0001,8.93035]
[1777332781829,39.36,77197.95,0.0,0.88836,0.0001,8.92918]
[1777332786864,39.36,77198.84,0.0,0.88844,0.0001,8.92444]
[1777332791899,39.36,77198.55,0.0,0.88841,0.0001,8.92646]
[1777332796934,39.36,77199.98,0.0,0.88855,0.0001,8.91855]
[1777332799955,39.36,77198.13,0.0,0.88835,0.0001,8.92941]
[1777332800962,39.36,77188.79,0.0,0.88739,0.0001,8.98335]
[1777332805997,39.36,77189.31,0.0,0.88745,0.0001,8.98028]
[1777332811033,39.36,77188.97,0.0,0.88746,0.0001,8.97695]
[1777332816068,39.37,77189.12,0.0,0.88745,0.0001,8.9777]
[1777332821111,39.37,77189.66,0.0,0.88748,0.0001,8.9762]
[1777332826147,39.37,77189.91,0.0,0.88748,0.0001,8.97606]
[1777332831184,39.38,77189.33,0.0,0.88742,0.0001,8.97955]
[1777332837224,39.38,77189.4,0.0,0.88742,0.0001,8.97929]
[1777332842259,39.38,77189.76,0.0,0.88746,0.0001,8.97732]
[1777332847294,39.38,77195.96,0.0,0.8881,0.0001,8.94167]
[1777332848301,39.38,77197.86,0.0,0.88829,0.0001,8.93079]
[1777332852329,39.38,77196.07,0.0,0.8881,0.0001,8.94144]
[1777332854343,39.38,77194.38,0.0,0.88792,0.0001,8.9513]
[1777332860385,39.38,77195.27,0.0,0.88801,0.0001,8.94647]
[1777332866427,39.38,77196.12,0.0,0.88809,0.0001,8.94187]
[1777332871462,39.38,77196.06,0.0,0.88814,0.0001,8.93682]
[1777332876497,39.38,77196.6,0.0,0.88819,0.0001,8.93395]
[1777332882539,39.38,77195.5,0.0,0.88807,0.0001,8.94057]
[1777332884649,39.38,77195.71,0.0,0.88809,0.0001,8.9394]
[1777332890595,39.38,77196.02,0.0,0.88812,0.0001,8.93791]
[1777332894767,39.38,77197.36,0.0,0.88826,0.0001,8.93032]
[1777332895123,39.38,77197.36,0.0,0.88826,0.0001,8.93032]
[1777332895153,39.38,77211.25,0.0,0.88968,0.0001,8.85045]
[1777332895878,39.38,77211.25,0.0,0.88968,0.0001,8.85045]
[1777332895916,39.38,77219.98,0.0,0.89056,0.0001,8.8005]
[1777332897646,39.39,77219.09,0.0,0.89046,0.0001,8.80609]
[1777332901674,39.39,77216.64,0.0,0.8902,0.0001,8.82078]
[1777332902681,39.39,77212.53,0.0,0.88978,0.0001,8.84458]
[1777332908723,39.39,77214.62,0.0,0.88998,0.0001,8.83365]
[1777332909729,39.39,77217.95,0.0,0.89031,0.0001,8.81474]
[1777332913758,39.39,77220.91,0.0,0.89059,0.0001,8.79866]
[1777332914764,39.4,77222.94,0.0,0.8908,0.0001,8.78727]
[1777332917786,39.4,77217.2,0.0,0.89021,0.0001,8.82068]
[1777332918793,39.4,77213.88,0.0,0.88986,0.0001,8.83995]
[1777332923828,39.4,77213.53,0.0,0.88981,0.0001,8.8429]
[1777332926849,39.4,77211.14,0.0,0.88956,0.0001,8.8572]
[1777332931884,39.4,77210.87,0.0,0.88958,0.0001,8.85395]
[1777332936919,39.41,77210.82,0.0,0.88956,0.0001,8.85509]
[1777332939940,39.41,77209.17,0.0,0.88938,0.0001,8.86508]
[1777332944974,39.41,77210.29,0.0,0.88948,0.0001,8.85945]
[1777332950010,39.41,77207.78,0.0,0.88921,0.0001,8.87468]
[1777332955045,39.42,77209.3,0.0,0.88935,0.0001,8.8667]
[1777332956051,39.42,77206.73,0.0,0.88909,0.0001,8.88163]
[1777332959073,39.42,77203.31,0.0,0.88873,0.0001,8.9017]
[1777332964108,39.42,77202.48,0.0,0.88864,0.0001,8.90697]
[1777332969143,39.42,77202.89,0.0,0.88867,0.0001,8.90511]
[1777332974178,39.42,77203.0,0.0,0.88867,0.0001,8.90498]
[1777332980220,39.42,77202.14,0.0,0.88857,0.0001,8.91054]
[1777332986262,39.43,77202.26,0.0,0.88857,0.0001,8.91043]
[1777332991297,39.43,77202.15,0.0,0.88861,0.0001,8.90592]
[1777332996332,39.43,77202.11,0.0,0.8886,0.0001,8.90666]
[1777333001367,39.43,77202.41,0.0,0.88862,0.0001,8.90544]
[1777333006403,39.43,77202.26,0.0,0.8886,0.0001,8.90689]
[1777333011438,39.43,77202.33,0.0,0.88859,0.0001,8.90697]
[1777333013453,39.43,77204.25,0.0,0.88879,0.0001,8.89612]
[1777333015472,39.44,77206.53,0.0,0.88902,0.0001,8.88325]
[1777333016479,39.44,77211.88,0.0,0.88956,0.0001,8.85266]
[1777333017487,39.44,77214.19,0.0,0.88979,0.0001,8.83959]
[1777333022523,39.44,77220.01,0.0,0.89037,0.0001,8.80722]
[1777333023531,39.44,77222.52,0.0,0.89062,0.0001,8.7931]
[1777333024537,39.44,77226.41,0.0,0.891,0.0001,8.77111]
[1777333029571,39.45,77227.31,0.0,0.89107,0.0001,8.76756]
[1777333034607,39.45,77227.5,0.0,0.89106,0.0001,8.7681]
[1777333043670,39.46,77228.19,0.0,0.89108,0.0001,8.76713]
[1777333044676,39.46,77222.58,0.0,0.8905,0.0001,8.79955]
[1777333045684,39.46,77217.83,0.0,0.89002,0.0001,8.82704]
[1777333047698,39.46,77214.54,0.0,0.88968,0.0001,8.84637]
[1777333049712,39.46,77212.76,0.0,0.88949,0.0001,8.85699]
[1777333054747,39.47,77213.44,0.0,0.8896,0.0001,8.84847]
[1777333056761,39.47,77211.79,0.0,0.88942,0.0001,8.85834]
[1777333061796,39.47,77211.6,0.0,0.88939,0.0001,8.86036]
[1777333066831,39.47,77211.82,0.0,0.88939,0.0001,8.86002]
[1777333072873,39.48,77211.84,0.0,0.88938,0.0001,8.86097]
[1777333077907,39.48,77212.12,0.0,0.88939,0.0001,8.86023]
[1777333082943,39.48,77212.41,0.0,0.8894,0.0001,8.85944]
[1777333084956,39.48,77215.25,0.0,0.88969,0.0001,8.84351]
[1777333086971,39.48,77217.71,0.0,0.88993,0.0001,8.82984]
[1777333092011,39.49,77218.35,0.0,0.88997,0.0001,8.82732]
[1777333093017,39.49,77220.1,0.0,0.89015,0.0001,8.81753]
[1777333097044,39.49,77216.01,0.0,0.88972,0.0001,8.84195]
[1777333102080,39.5,77214.66,0.0,0.88956,0.0001,8.85069]
[1777333107114,39.5,77214.96,0.0,0.88957,0.0001,8.85]
[1777333112150,39.5,77214.7,0.0,0.88959,0.0001,8.84688]
[1777333117185,39.5,77215.09,0.0,0.88961,0.0001,8.8457]
[1777333122220,39.51,77214.8,0.0,0.88956,0.0001,8.84841]
[1777333127255,39.51,77215.33,0.0,0.8896,0.0001,8.84642]
[1777333132290,39.51,77215.53,0.0,0.8896,0.0001,8.8463]
[1777333133297,39.51,77217.61,0.0,0.88981,0.0001,8.8346]
[1777333134412,39.51,77217.61,0.0,0.88981,0.0001,8.8346]
[1777333134420,39.51,77217.61,0.0,0.88981,0.0001,8.8346]
[1777333134563,39.51,77217.61,0.0,0.88981,0.0001,8.8346]
[1777333135311,39.52,77221.83,0.0,0.89023,0.0001,8.81093]
[1777333138332,39.52,77219.62,0.0,0.88999,0.0001,8.82435]
[1777333143368,39.52,77220.68,0.0,0.89008,0.0001,8.81947]
[1777333146388,39.52,77217.83,0.0,0.88977,0.0001,8.83649]
[1777333148402,39.53,77215.75,0.0,0.88956,0.0001,8.84884]
[1777333153437,39.53,77217.63,0.0,0.88973,0.0001,8.83907]
[1777333158472,39.53,77216.72,0.0,0.88962,0.0001,8.84527]
[1777333163508,39.53,77217.1,0.0,0.88964,0.0001,8.84409]
[1777333168543,39.54,77213.8,0.0,0.88929,0.0001,8.86396]
[1777333169550,39.54,77212.2,0.0,0.88912,0.0001,8.87332]
[1777333171563,39.54,77210.69,0.0,0.88902,0.0001,8.8768]
[1777333172570,39.54,77212.77,0.0,0.88923,0.0001,8.86503]
[1777333177606,39.54,77213.35,0.0,0.88927,0.0001,8.86253]
[1777333182641,39.54,77212.92,0.0,0.88921,0.0001,8.8658]
[1777333188683,39.55,77213.81,0.0,0.88929,0.0001,8.86164]
[1777333193718,39.55,77213.22,0.0,0.88922,0.0001,8.86581]
[1777333198753,39.55,77212.17,0.0,0.8891,0.0001,8.87256]
[1777333201774,39.55,77213.78,0.0,0.88925,0.0001,8.86379]
[1777333202781,39.55,77217.0,0.0,0.88958,0.0001,8.84552]
[1777333203788,39.55,77220.48,0.0,0.88993,0.0001,8.8258]
[1777333207816,39.55,77225.62,0.0,0.89045,0.0001,8.79648]
[1777333210558,39.55,77226.09,0.0,0.89049,0.0001,8.79377]
[1777333210611,39.55,77226.09,0.0,0.89049,0.0001,8.79377]
[1777333210652,39.55,77227.52,0.0,0.89064,0.0001,8.78559]
[1777333210873,39.55,77227.52,0.0,0.89064,0.0001,8.78559]
[1777333216878,39.55,77228.24,0.0,0.89071,0.0001,8.78147]
[1777333221130,39.55,77229.11,0.0,0.8908,0.0001,8.77651]
[1777333227858,39.55,77228.59,0.0,0.89075,0.0001,8.7795]
[1777333228372,39.55,77228.59,0.0,0.89075,0.0001,8.7795]
[1777333233998,39.55,77227.74,0.0,0.89072,0.0001,8.77873]
[1777333236133,39.55,77227.45,0.0,0.89069,0.0001,8.78039]
[1777333236148,39.55,77227.45,0.0,0.89069,0.0001,8.78039]
[1777333237100,39.55,77227.64,0.0,0.89071,0.0001,8.77931]
[1777333237428,39.55,77223.8,0.0,0.89032,0.0001,8.80125]
[1777333238350,39.56,77220.2,0.0,0.88995,0.0001,8.82207]
[1777333244397,39.55,77219.14,0.0,0.88985,0.0001,8.82781]
[1777333250112,39.55,77219.14,0.0,0.88986,0.0001,8.82738]
[1777333255382,39.55,77220.03,0.0,0.88995,0.0001,8.82207]
[1777333261189,39.55,77220.89,0.0,0.89004,0.0001,8.81706]
[1777333266224,39.56,77221.45,0.0,0.89008,0.0001,8.81497]
[1777333270252,39.56,77225.28,0.0,0.89045,0.0001,8.794]
[1777333275286,39.56,77225.49,0.0,0.89046,0.0001,8.79324]
[1777333281329,39.56,77225.34,0.0,0.89045,0.0001,8.7939]
[1777333286364,39.56,77225.44,0.0,0.89046,0.0001,8.79316]
[1777333291399,39.56,77225.73,0.0,0.89055,0.0001,8.78597]
[1777333293413,39.56,77227.53,0.0,0.89073,0.0001,8.77563]
[1777333296434,39.56,77224.91,0.0,0.89047,0.0001,8.79052]
[1777333297441,39.56,77226.47,0.0,0.89063,0.0001,8.78157]
[1777333302476,39.56,77226.9,0.0,0.89067,0.0001,8.77898]
[1777333307510,39.56,77225.78,0.0,0.89056,0.0001,8.78527]
[1777333309825,39.56,77226.91,0.0,0.89068,0.0001,8.77876]
[1777333314286,39.56,77229.55,0.0,0.89094,0.0001,8.76365]
[1777333320602,39.56,77229.37,0.0,0.89093,0.0001,8.76468]
[1777333323623,39.56,77232.66,0.0,0.89126,0.0001,8.74592]
[1777333323781,39.56,77232.66,0.0,0.89126,0.0001,8.74592]
[1777333323897,39.56,77232.66,0.0,0.89126,0.0001,8.74592]
[1777333324630,39.56,77236.77,0.0,0.89167,0.0001,8.72251]
[1777333327089,39.56,77236.99,0.0,0.89169,0.0001,8.72135]
[1777333331678,39.56,77241.45,0.0,0.89213,0.0001,8.6963]
[1777333336714,39.56,77242.25,0.0,0.8922,0.0001,8.6923]
[1777333337520,39.56,77242.25,0.0,0.8922,0.0001,8.6923]
[1777333337721,39.56,77243.9,0.0,0.89237,0.0001,8.68292]
[1777333338288,39.56,77243.9,0.0,0.89237,0.0001,8.68292]
[1777333338511,39.56,77243.9,0.0,0.89237,0.0001,8.68292]
[1777333338728,39.56,77252.46,0.0,0.89322,0.0001,8.63438]
[1777333339735,39.56,77254.98,0.0,0.89346,0.0001,8.6202]
[1777333340742,39.56,77252.75,0.0,0.89324,0.0001,8.63323]
[1777333342755,39.56,77248.35,0.0,0.89279,0.0001,8.65858]
[1777333343628,39.56,77248.35,0.0,0.89279,0.0001,8.65858]
[1777333343775,39.56,77269.3,0.0,0.89486,0.0001,8.53986]
[1777333343912,39.56,77269.3,0.0,0.89486,0.0001,8.53986]
[1777333344376,39.56,77269.3,0.0,0.89486,0.0001,8.53986]
[1777333344780,39.56,77276.89,0.0,0.8956,0.0001,8.49719]
[1777333344869,39.56,77276.89,0.0,0.8956,0.0001,8.49719]
[1777333345051,39.56,77276.89,0.0,0.8956,0.0001,8.49719]
[1777333345269,39.56,77276.89,0.0,0.8956,0.0001,8.49719]
[1777333345383,39.56,77276.89,0.0,0.8956,0.0001,8.49719]
[1777333345621,39.56,77276.89,0.0,0.8956,0.0001,8.49719]
[1777333345814,39.56,77276.89,0.0,0.8956,0.0001,8.49719]
[1777333345873,39.56,77274.01,0.0,0.89532,0.0001,8.51354]
[1777333346794,39.56,77266.3,0.0,0.89456,0.0001,8.55719]
[1777333348325,39.56,77266.3,0.0,0.89456,0.0001,8.55719]
[1777333348351,39.56,77266.3,0.0,0.89456,0.0001,8.55719]
[1777333348663,39.56,77266.3,0.0,0.89456,0.0001,8.55719]
[1777333348762,39.56,77266.47,0.0,0.89458,0.0001,8.55623]
[1777333348808,39.56,77281.82,0.0,0.89608,0.0001,8.46955]
[1777333349815,39.56,77286.42,0.0,0.89653,0.0001,8.44349]
[1777333351090,39.56,77286.42,0.0,0.89653,0.0001,8.44349]
[1777333353843,39.56,77281.6,0.0,0.89612,0.0001,8.46457]
[1777333355857,39.56,77276.1,0.0,0.89559,0.0001,8.49528]
[1777333358889,39.56,77280.82,0.0,0.89606,0.0001,8.46804]
[1777333363927,39.56,77281.95,0.0,0.89619,0.0001,8.46088]
[1777333364934,39.56,77280.1,0.0,0.89601,0.0001,8.47115]
[1777333366948,39.56,77278.34,0.0,0.89584,0.0001,8.48071]
[1777333368962,39.56,77289.01,0.0,0.89688,0.0001,8.42049]
[1777333369969,39.56,77300.89,0.0,0.89803,0.0001,8.35365]
[1777333370976,39.56,77300.06,0.0,0.89795,0.0001,8.35829]
[1777333376018,39.55,77299.26,0.0,0.89787,0.0001,8.36271]
[1777333378033,39.55,77295.59,0.0,0.89752,0.0001,8.38327]
[1777333381051,39.55,77293.95,0.0,0.89737,0.0001,8.39233]
[1777333384071,39.55,77297.18,0.0,0.89768,0.0001,8.37402]
[1777333386086,39.55,77302.85,0.0,0.89822,0.0001,8.34218]
[1777333388100,39.55,77297.13,0.0,0.89768,0.0001,8.37427]
[1777333389107,39.55,77293.55,0.0,0.89733,0.0001,8.39435]
[1777333390114,39.55,77291.21,0.0,0.89711,0.0001,8.40745]
[1777333391121,39.55,77293.15,0.0,0.89729,0.0001,8.39647]
[1777333395149,39.55,77295.75,0.0,0.89755,0.0001,8.38162]
[1777333400184,39.55,77295.67,0.0,0.89754,0.0001,8.38188]
[1777333405218,39.55,77299.34,0.0,0.8979,0.0001,8.36108]
[1777333406226,39.55,77300.91,0.0,0.89805,0.0001,8.35226]
[1777333410254,39.55,77298.72,0.0,0.89784,0.0001,8.36457]
[1777333411261,39.55,77297.21,0.0,0.89775,0.0001,8.36745]
[1777333416296,39.55,77296.41,0.0,0.89768,0.0001,8.37175]
[1777333418310,39.55,77298.21,0.0,0.89785,0.0001,8.36158]
[1777333421330,39.55,77296.6,0.0,0.8977,0.0001,8.37052]
[1777333423346,39.55,77283.3,0.0,0.89641,0.0001,8.44551]
[1777333424353,39.55,77280.86,0.0,0.89617,0.0001,8.45939]
[1777333429388,39.55,77280.12,0.0,0.89609,0.0001,8.46406]
[1777333434424,39.55,77279.09,0.0,0.89599,0.0001,8.47033]
[1777333438452,39.56,77277.48,0.0,0.89582,0.0001,8.47974]
[1777333439459,39.56,77282.22,0.0,0.89628,0.0001,8.45309]
[1777333440466,39.56,77285.43,0.0,0.89659,0.0001,8.43512]
[1777333441473,39.56,77290.54,0.0,0.89708,0.0001,8.4065]
[1777333446507,39.56,77288.97,0.0,0.89694,0.0001,8.41504]
[1777333448522,39.55,77287.29,0.0,0.89678,0.0001,8.42425]
[1777333451900,39.55,77278.69,0.0,0.89595,0.0001,8.47228]
[1777333452552,39.55,77276.3,0.0,0.89572,0.0001,8.48556]
[1777333454842,39.55,77275.59,0.0,0.89565,0.0001,8.48963]
[1777333459787,39.55,77274.47,0.0,0.89556,0.0001,8.49478]
[1777333460588,39.55,77273.93,0.0,0.89551,0.0001,8.49788]
[1777333460674,39.55,77273.93,0.0,0.89551,0.0001,8.49788]
[1777333460759,39.55,77274.61,0.0,0.89557,0.0001,8.49409]
[1777333463752,39.55,77273.78,0.0,0.89549,0.0001,8.49885]
[1777333464636,39.55,77276.1,0.0,0.89572,0.0001,8.48582]
[1777333467657,39.55,77278.56,0.0,0.89595,0.0001,8.4721]
[1777333469139,39.55,77277.37,0.0,0.89584,0.0001,8.47888]
[1777333469459,39.55,77277.37,0.0,0.89584,0.0001,8.47888]
[1777333472922,39.55,77277.25,0.0,0.89588,0.0001,8.47414]
[1777333474283,39.55,77276.96,0.0,0.89585,0.0001,8.47582]
[1777333475190,39.55,77277.96,0.0,0.89595,0.0001,8.47022]
[1777333475583,39.55,77277.96,0.0,0.89595,0.0001,8.47022]
[1777333475712,39.55,77279.52,0.0,0.8961,0.0001,8.46147]
[1777333477334,39.55,77278.91,0.0,0.89604,0.0001,8.46498]
[1777333482762,39.55,77277.66,0.0,0.89591,0.0001,8.47239]
[1777333483443,39.55,77277.66,0.0,0.89591,0.0001,8.47239]
[1777333483490,39.55,77277.66,0.0,0.89591,0.0001,8.47239]
[1777333483554,39.55,77277.66,0.0,0.89591,0.0001,8.47239]
[1777333483769,39.55,77287.6,0.0,0.89687,0.0001,8.41645]
[1777333484776,39.55,77297.25,0.0,0.89781,0.0001,8.36199]
[1777333485783,39.55,77297.16,0.0,0.8978,0.0001,8.36235]
[1777333486790,39.55,77297.48,0.0,0.89783,0.0001,8.36049]
[1777333487797,39.55,77293.23,0.0,0.89743,0.0001,8.38429]
[1777333489811,39.55,77296.01,0.0,0.8977,0.0001,8.36851]
[1777333490818,39.55,77299.95,0.0,0.89808,0.0001,8.3463]
[1777333491825,39.55,77301.64,0.0,0.89824,0.0001,8.33674]
[1777333494942,39.55,77301.16,0.0,0.8982,0.0001,8.33936]
[1777333494969,39.55,77301.21,0.0,0.8982,0.0001,8.33905]
[1777333495853,39.55,77302.27,0.0,0.8983,0.0001,8.33307]
[1777333500888,39.55,77301.26,0.0,0.89821,0.0001,8.33862]
[1777333501895,39.55,77299.22,0.0,0.89801,0.0001,8.35003]
[1777333502902,39.55,77295.68,0.0,0.89767,0.0001,8.36988]
[1777333507937,39.55,77296.3,0.0,0.89774,0.0001,8.36602]
[1777333508944,39.55,77294.1,0.0,0.89753,0.0001,8.37831]
[1777333512973,39.55,77292.08,0.0,0.89734,0.0001,8.38933]
[1777333518008,39.55,77293.69,0.0,0.8975,0.0001,8.37982]
[1777333523043,39.54,77293.57,0.0,0.8975,0.0001,8.38007]
[1777333524492,39.54,77293.57,0.0,0.8975,0.0001,8.38007]
[1777333524538,39.54,77293.57,0.0,0.8975,0.0001,8.38007]
[1777333524736,39.55,77293.73,0.0,0.89751,0.0001,8.37937]
[1777333525057,39.55,77288.85,0.0,0.89704,0.0001,8.40701]
[1777333527553,39.55,77288.29,0.0,0.89698,0.0001,8.41032]
[1777333527599,39.55,77288.29,0.0,0.89698,0.0001,8.41032]
[1777333531099,39.55,77286.11,0.0,0.89681,0.0001,8.41778]
[1777333532274,39.55,77286.11,0.0,0.89681,0.0001,8.41778]
[1777333532345,39.55,77286.11,0.0,0.89681,0.0001,8.41778]
[1777333532369,39.55,77286.11,0.0,0.89681,0.0001,8.41778]
[1777333532514,39.55,77286.11,0.0,0.89681,0.0001,8.41778]
[1777333532614,39.55,77286.0,0.0,0.8968,0.0001,8.41854]
[1777333538721,39.55,77285.74,0.0,0.89676,0.0001,8.42076]
[1777333538860,39.55,77285.74,0.0,0.89676,0.0001,8.42076]
[1777333541719,39.55,77286.51,0.0,0.89683,0.0001,8.41672]
[1777333541871,39.55,77286.51,0.0,0.89683,0.0001,8.41672]
[1777333541913,39.55,77286.51,0.0,0.89683,0.0001,8.41672]
[1777333541883,39.55,77287.36,0.0,0.89691,0.0001,8.41225]
[1777333543281,39.55,77286.89,0.0,0.89686,0.0001,8.41505]
[1777333543333,39.55,77286.89,0.0,0.89686,0.0001,8.41505]
[1777333543343,39.55,77286.89,0.0,0.89686,0.0001,8.41505]
[1777333543395,39.55,77286.89,0.0,0.89686,0.0001,8.41505]
[1777333545768,39.55,77286.82,0.0,0.89685,0.0001,8.41576]
[1777333545906,39.55,77286.82,0.0,0.89685,0.0001,8.41576]
[1777333545937,39.55,77286.82,0.0,0.89685,0.0001,8.41576]
[1777333545985,39.56,77286.56,0.0,0.89682,0.0001,8.41753]
[1777333549740,39.56,77286.45,0.0,0.8968,0.0001,8.41846]
[1777333549759,39.56,77286.45,0.0,0.8968,0.0001,8.41846]
[1777333549818,39.56,77286.45,0.0,0.8968,0.0001,8.41846]
[1777333549829,39.56,77286.45,0.0,0.8968,0.0001,8.41846]
[1777333549978,39.56,77286.45,0.0,0.8968,0.0001,8.41846]
[1777333550105,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550457,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550495,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550696,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550745,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550817,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550837,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550970,39.56,77286.33,0.0,0.89679,0.0001,8.41929]
[1777333550858,39.56,77286.86,0.0,0.89684,0.0001,8.41646]
[1777333551107,39.56,77286.86,0.0,0.89684,0.0001,8.41646]
[1777333551201,39.56,77286.86,0.0,0.89684,0.0001,8.41646]
[1777333551240,39.56,77288.18,0.0,0.89696,0.0001,8.4092]
[1777333552362,39.56,77288.18,0.0,0.89696,0.0001,8.4092]
[1777333552487,39.56,77288.18,0.0,0.89696,0.0001,8.4092]
[1777333552541,39.56,77288.18,0.0,0.89696,0.0001,8.4092]
[1777333552655,39.56,77288.18,0.0,0.89696,0.0001,8.4092]
[1777333552708,39.56,77288.18,0.0,0.89696,0.0001,8.4092]
[1777333552809,39.56,77287.91,0.0,0.89693,0.0001,8.41089]
[1777333553732,39.56,77287.91,0.0,0.89693,0.0001,8.41089]
[1777333553914,39.56,77287.91,0.0,0.89693,0.0001,8.41089]
[1777333553979,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554346,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554466,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554476,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554607,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554731,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554744,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554747,39.56,77287.91,0.0,0.89693,0.0001,8.41105]
[1777333554831,39.56,77299.73,0.0,0.89807,0.0001,8.34484]
[1777333555338,39.56,77299.73,0.0,0.89807,0.0001,8.34484]
[1777333555385,39.56,77299.73,0.0,0.89807,0.0001,8.34484]
[1777333555416,39.56,77299.73,0.0,0.89807,0.0001,8.34484]
[1777333555637,39.56,77299.73,0.0,0.89807,0.0001,8.34484]
[1777333555767,39.56,77299.73,0.0,0.89807,0.0001,8.34484]
[1777333555794,39.56,77302.32,0.0,0.89831,0.0001,8.33058]
[1777333556346,39.56,77302.32,0.0,0.89831,0.0001,8.33058]
[1777333556420,39.56,77302.32,0.0,0.89831,0.0001,8.33058]
[1777333556500,39.56,77302.32,0.0,0.89831,0.0001,8.33058]
[1777333556511,39.56,77302.32,0.0,0.89831,0.0001,8.33058]
[1777333556528,39.56,77302.32,0.0,0.89831,0.0001,8.33058]
[1777333556603,39.56,77302.32,0.0,0.89831,0.0001,8.33058]
[1777333556703,39.56,77302.65,0.0,0.89834,0.0001,8.32873]
[1777333557348,39.56,77302.65,0.0,0.89834,0.0001,8.32873]
[1777333557410,39.56,77302.65,0.0,0.89834,0.0001,8.32873]
[1777333557463,39.56,77302.65,0.0,0.89834,0.0001,8.32873]
[1777333559718,39.56,77302.25,0.0,0.8983,0.0001,8.33097]
[1777333559782,39.56,77302.25,0.0,0.8983,0.0001,8.33097]
[1777333559800,39.56,77302.25,0.0,0.8983,0.0001,8.33097]
[1777333559813,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560141,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560254,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560287,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560723,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560773,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560806,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560817,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560840,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560867,39.56,77302.11,0.0,0.89829,0.0001,8.33176]
[1777333560873,39.56,77300.82,0.0,0.89817,0.0001,8.33899]
[1777333561734,39.56,77300.82,0.0,0.89817,0.0001,8.33899]
[1777333561872,39.56,77300.82,0.0,0.89817,0.0001,8.33899]
[1777333561925,39.56,77300.82,0.0,0.89817,0.0001,8.33899]
[1777333562558,39.56,77301.65,0.0,0.89825,0.0001,8.33432]
[1777333562676,39.56,77301.65,0.0,0.89825,0.0001,8.33432]
[1777333562685,39.56,77301.65,0.0,0.89825,0.0001,8.33432]
[1777333562717,39.56,77301.65,0.0,0.89825,0.0001,8.33432]
[1777333562750,39.56,77301.65,0.0,0.89825,0.0001,8.33432]
[1777333562855,39.56,77301.86,0.0,0.89827,0.0001,8.33313]
[1777333564052,39.56,77303.42,0.0,0.89842,0.0001,8.32439]
[1777333564175,39.56,77303.42,0.0,0.89842,0.0001,8.32439]
[1777333564355,39.56,77303.42,0.0,0.89842,0.0001,8.32439]
[1777333564578,39.56,77303.42,0.0,0.89842,0.0001,8.32439]
[1777333564696,39.56,77303.42,0.0,0.89842,0.0001,8.32439]
[1777333564760,39.56,77303.42,0.0,0.89842,0.0001,8.32439]
[1777333564797,39.56,77304.57,0.0,0.89853,0.0001,8.31795]
[1777333567354,39.56,77304.44,0.0,0.89851,0.0001,8.31872]
[1777333567494,39.56,77304.44,0.0,0.89851,0.0001,8.31872]
[1777333567546,39.56,77304.44,0.0,0.89851,0.0001,8.31872]
[1777333567647,39.56,77304.6,0.0,0.89853,0.0001,8.31784]
[1777333568558,39.56,77304.6,0.0,0.89853,0.0001,8.31784]
[1777333568712,39.56,77304.6,0.0,0.89853,0.0001,8.31784]
[1777333568725,39.56,77304.6,0.0,0.89853,0.0001,8.31784]
[1777333568776,39.56,77305.96,0.0,0.89866,0.0001,8.31025]
[1777333569536,39.56,77305.96,0.0,0.89866,0.0001,8.31025]
[1777333569610,39.56,77305.96,0.0,0.89866,0.0001,8.31025]
[1777333569662,39.56,77305.96,0.0,0.89866,0.0001,8.31025]
[1777333571237,39.56,77306.94,0.0,0.89875,0.0001,8.30484]
[1777333571278,39.56,77306.94,0.0,0.89875,0.0001,8.30484]
[1777333571333,39.56,77306.94,0.0,0.89875,0.0001,8.30484]
[1777333571494,39.56,77306.94,0.0,0.89875,0.0001,8.30484]
[1777333571508,39.56,77306.94,0.0,0.89875,0.0001,8.30484]
[1777333571626,39.56,77306.94,0.0,0.89875,0.0001,8.30484]
[1777333571720,39.56,77307.53,0.0,0.8988,0.0001,8.30158]
[1777333572285,39.56,77307.53,0.0,0.8988,0.0001,8.30158]
[1777333572311,39.56,77307.53,0.0,0.8988,0.0001,8.30158]
[1777333572355,39.56,77307.53,0.0,0.8988,0.0001,8.30158]
[1777333572388,39.56,77306.88,0.0,0.89874,0.0001,8.30527]
[1777333575147,39.56,77306.17,0.0,0.89867,0.0001,8.30932]
[1777333575276,39.56,77306.17,0.0,0.89867,0.0001,8.30932]
[1777333575369,39.56,77306.17,0.0,0.89867,0.0001,8.30932]
[1777333575386,39.56,77306.17,0.0,0.89867,0.0001,8.30932]
[1777333575742,39.56,77306.17,0.0,0.89867,0.0001,8.30932]
[1777333575884,39.56,77306.17,0.0,0.89867,0.0001,8.30932]
[1777333575900,39.56,77306.17,0.0,0.89867,0.0001,8.30932]
[1777333575933,39.56,77307.43,0.0,0.89879,0.0001,8.3023]
[1777333577392,39.56,77306.87,0.0,0.89874,0.0001,8.30548]
[1777333577489,39.56,77306.87,0.0,0.89874,0.0001,8.30548]
[1777333577548,39.56,77308.8,0.0,0.89892,0.0001,8.29471]
[1777333578287,39.56,77308.8,0.0,0.89892,0.0001,8.29471]
[1777333578406,39.56,77308.8,0.0,0.89892,0.0001,8.29471]
[1777333578815,39.56,77308.8,0.0,0.89892,0.0001,8.29471]
[1777333578850,39.56,77308.8,0.0,0.89892,0.0001,8.29471]
[1777333578929,39.56,77308.8,0.0,0.89892,0.0001,8.29471]
[1777333579029,39.56,77318.52,0.0,0.89984,9e-05,8.24058]
[1777333579768,39.56,77318.52,0.0,0.89984,9e-05,8.24058]
[1777333579920,39.56,77318.52,0.0,0.89984,9e-05,8.24058]
[1777333579939,39.56,77318.52,0.0,0.89984,9e-05,8.24058]
[1777333579969,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580247,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580291,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580390,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580472,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580484,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580597,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580608,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580755,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580775,39.56,77320.99,0.0,0.90008,9e-05,8.2268]
[1777333580856,39.56,77321.86,0.0,0.90016,9e-05,8.2221]
[1777333581319,39.56,77321.86,0.0,0.90016,9e-05,8.2221]
[1777333581442,39.56,77321.86,0.0,0.90016,9e-05,8.2221]
[1777333581554,39.56,77321.86,0.0,0.90016,9e-05,8.2221]
[1777333581672,39.56,77321.86,0.0,0.90016,9e-05,8.2221]
[1777333581724,39.56,77321.86,0.0,0.90016,9e-05,8.2221]
[1777333584255,39.56,77323.19,0.0,0.90027,9e-05,8.21519]
[1777333584312,39.56,77323.19,0.0,0.90027,9e-05,8.21519]
[1777333584395,39.56,77323.19,0.0,0.90027,9e-05,8.21519]
[1777333584524,39.56,77323.19,0.0,0.90027,9e-05,8.21519]
[1777333584641,39.56,77323.19,0.0,0.90027,9e-05,8.21519]
[1777333584663,39.56,77323.19,0.0,0.90027,9e-05,8.21519]
[1777333584741,39.56,77323.5,0.0,0.9003,9e-05,8.21363]
[1777333586274,39.57,77323.05,0.0,0.90025,9e-05,8.21632]
[1777333586459,39.57,77323.05,0.0,0.90025,9e-05,8.21632]
[1777333586579,39.57,77323.05,0.0,0.90025,9e-05,8.21632]
[1777333586783,39.57,77323.05,0.0,0.90025,9e-05,8.21632]
[1777333587128,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333587199,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333587264,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333587423,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333587548,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333587560,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333587741,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333587899,39.57,77323.26,0.0,0.90027,9e-05,8.21533]
[1777333588056,39.57,77323.13,0.0,0.90025,9e-05,8.21641]
[1777333588258,39.57,77323.13,0.0,0.90025,9e-05,8.21641]
[1777333588579,39.57,77323.13,0.0,0.90025,9e-05,8.21641]
[1777333588696,39.57,77323.13,0.0,0.90025,9e-05,8.21641]
[1777333588856,39.57,77323.13,0.0,0.90025,9e-05,8.21641]
[1777333588964,39.57,77323.13,0.0,0.90025,9e-05,8.21641]
[1777333589093,39.57,77322.49,0.0,0.90019,9e-05,8.21998]
[1777333589254,39.57,77322.49,0.0,0.90019,9e-05,8.21998]
[1777333589274,39.57,77322.49,0.0,0.90019,9e-05,8.21998]
[1777333589285,39.57,77322.49,0.0,0.90019,9e-05,8.21998]
[1777333589507,39.57,77320.7,0.0,0.90002,9e-05,8.23013]
[1777333590471,39.57,77320.7,0.0,0.90002,9e-05,8.23013]
[1777333590602,39.57,77320.7,0.0,0.90002,9e-05,8.23013]
[1777333590659,39.57,77320.7,0.0,0.90002,9e-05,8.23013]
[1777333590717,39.57,77320.7,0.0,0.90002,9e-05,8.23013]
[1777333592135,39.57,77321.74,0.0,0.90017,9e-05,8.21909]
[1777333592679,39.57,77321.74,0.0,0.90017,9e-05,8.21909]
[1777333592984,39.57,77321.74,0.0,0.90017,9e-05,8.21909]
[1777333595032,39.57,77323.3,0.0,0.90031,9e-05,8.21075]
[1777333595790,39.57,77317.4,0.0,0.89975,9e-05,8.24405]
[1777333596556,39.57,77315.11,0.0,0.89953,9e-05,8.25698]
[1777333597132,39.57,77315.11,0.0,0.89953,9e-05,8.25698]
[1777333600781,39.57,77315.2,0.0,0.89953,9e-05,8.25684]
[1777333604613,39.57,77315.28,0.0,0.89953,9e-05,8.25707]
[1777333605938,39.57,77315.28,0.0,0.89953,9e-05,8.25707]
[1777333608640,39.58,77314.84,0.0,0.89948,9e-05,8.25994]
[1777333608663,39.58,77314.84,0.0,0.89948,9e-05,8.25994]
[1777333609648,39.58,77311.21,0.0,0.89913,0.0001,8.2805]
[1777333614683,39.58,77310.46,0.0,0.89905,0.0001,8.28529]
[1777333616987,39.58,77312.41,0.0,0.89923,0.0001,8.27463]
[1777333622739,39.58,77312.58,0.0,0.89923,0.0001,8.27452]
[1777333624753,39.58,77310.99,0.0,0.89907,0.0001,8.2837]
[1777333625470,39.58,77310.99,0.0,0.89907,0.0001,8.2837]
[1777333625522,39.58,77310.99,0.0,0.89907,0.0001,8.2837]
[1777333625759,39.58,77309.32,0.0,0.89891,0.0001,8.29317]
[1777333630795,39.58,77308.99,0.0,0.89887,0.0001,8.29563]
[1777333631802,39.58,77314.94,0.0,0.89943,9e-05,8.2625]
[1777333636837,39.59,77313.37,0.0,0.89927,0.0001,8.27216]
[1777333637843,39.59,77310.65,0.0,0.89901,0.0001,8.28752]
[1777333642878,39.59,77309.91,0.0,0.89893,0.0001,8.29237]
[1777333647914,39.59,77309.45,0.0,0.89887,0.0001,8.29565]
[1777333652949,39.59,77309.06,0.0,0.89888,0.0001,8.29297]
[1777333657986,39.6,77308.48,0.0,0.89881,0.0001,8.29722]
[1777333660000,39.6,77301.1,0.0,0.89809,0.0001,8.33939]
[1777333662014,39.6,77303.3,0.0,0.89828,0.0001,8.32786]
[1777333663021,39.6,77306.03,0.0,0.89853,0.0001,8.31344]
[1777333665035,39.61,77307.79,0.0,0.89866,0.0001,8.30566]
[1777333668058,39.64,77309.56,0.0,0.89868,0.0001,8.30513]
[1777333673093,39.71,77310.63,0.0,0.89839,0.0001,8.32247]
[1777333678128,39.76,77311.28,0.0,0.89815,0.0001,8.33654]
[1777333681950,39.78,77311.36,0.0,0.89805,0.0001,8.34273]
[1777333681960,39.78,77311.36,0.0,0.89805,0.0001,8.34273]
[1777333682004,39.79,77314.26,0.0,0.89827,0.0001,8.32977]
[1777333682156,39.79,77321.07,0.0,0.89891,9e-05,8.29237]
[1777333687191,39.83,77321.49,0.0,0.89872,9e-05,8.30359]
[1777333692592,39.88,77322.31,0.0,0.89857,9e-05,8.313]
[1777333695246,39.91,77319.66,0.0,0.89811,0.0001,8.3402]
[1777333696173,39.91,77319.66,0.0,0.89811,0.0001,8.3402]
[1777333702156,39.95,77318.99,0.0,0.89782,0.0001,8.35731]
[1777333702304,39.96,77319.57,0.0,0.89783,0.0001,8.35653]
[1777333703303,39.98,77317.45,0.0,0.89755,0.0001,8.37308]
[1777333704310,39.98,77315.89,0.0,0.89737,0.0001,8.3839]
[1777333707331,39.98,77313.91,0.0,0.89717,0.0001,8.3955]
[1777333708338,39.98,77311.78,0.0,0.89696,0.0001,8.40752]
[1777333709774,39.98,77311.78,0.0,0.89696,0.0001,8.40752]
[1777333716066,39.99,77311.9,0.0,0.89701,0.0001,8.40209]
[1777333721430,39.99,77311.7,0.0,0.89697,0.0001,8.40456]
[1777333726465,39.99,77311.17,0.0,0.89691,0.0001,8.40836]
[1777333731406,40.0,77311.78,0.0,0.89695,0.0001,8.40562]
[1777333732323,40.0,77310.36,0.0,0.89682,0.0001,8.41369]
[1777333733046,40.0,77310.36,0.0,0.89682,0.0001,8.41369]
[1777333733101,40.0,77310.36,0.0,0.89682,0.0001,8.41369]
[1777333733122,40.0,77309.56,0.0,0.89674,0.0001,8.4183]
[1777333734126,40.0,77309.56,0.0,0.89674,0.0001,8.4183]
[1777333734178,40.0,77309.56,0.0,0.89674,0.0001,8.4183]
[1777333734183,40.0,77310.06,0.0,0.89678,0.0001,8.41583]
[1777333734265,40.0,77310.06,0.0,0.89678,0.0001,8.41583]
[1777333734294,40.0,77310.06,0.0,0.89678,0.0001,8.41583]
[1777333734311,40.0,77310.06,0.0,0.89678,0.0001,8.41583]
[1777333737154,40.0,77309.86,0.0,0.89676,0.0001,8.4171]
[1777333737328,40.0,77309.53,0.0,0.89672,0.0001,8.41909]
[1777333737755,40.0,77309.53,0.0,0.89672,0.0001,8.41909]
[1777333737850,40.0,77308.61,0.0,0.89663,0.0001,8.42436]
[1777333740082,40.0,77308.41,0.0,0.89661,0.0001,8.42562]
[1777333740214,40.0,77308.32,0.0,0.8966,0.0001,8.42642]
[1777333740231,40.0,77308.32,0.0,0.8966,0.0001,8.42642]
[1777333742348,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333742412,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333742440,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333742596,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333742634,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333742797,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333742847,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333743063,40.0,77309.61,0.0,0.89672,0.0001,8.4194]
[1777333743163,40.0,77310.06,0.0,0.89676,0.0001,8.41722]
[1777333745620,40.0,77310.91,0.0,0.89683,0.0001,8.41266]
[1777333745671,40.0,77310.91,0.0,0.89683,0.0001,8.41266]
[1777333745681,40.0,77310.91,0.0,0.89683,0.0001,8.41266]
[1777333745701,40.0,77310.7,0.0,0.89681,0.0001,8.414]
[1777333750819,40.01,77311.13,0.0,0.89684,0.0001,8.41227]
[1777333750956,40.01,77311.13,0.0,0.89684,0.0001,8.41227]
[1777333751010,40.01,77311.13,0.0,0.89684,0.0001,8.41227]
[1777333755309,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333755361,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333755373,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333755446,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333755922,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333756038,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333756144,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333756155,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333756200,40.01,77310.89,0.0,0.8968,0.0001,8.41443]
[1777333756139,40.01,77310.89,0.0,0.8968,0.0001,8.41459]
[1777333756274,40.01,77310.89,0.0,0.8968,0.0001,8.41459]
[1777333756342,40.01,77310.89,0.0,0.8968,0.0001,8.41459]
[1777333756377,40.01,77310.89,0.0,0.8968,0.0001,8.41459]
[1777333757097,40.01,77310.89,0.0,0.8968,0.0001,8.41459]
[1777333757172,40.01,77310.89,0.0,0.8968,0.0001,8.41459]
[1777333757124,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333757298,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333757352,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333757622,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333757658,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333757785,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333757946,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333757974,40.01,77311.45,0.0,0.89685,0.0001,8.41164]
[1777333758021,40.01,77313.62,0.0,0.89706,0.0001,8.39975]
[1777333758362,40.01,77313.62,0.0,0.89706,0.0001,8.39975]
[1777333758481,40.01,77313.62,0.0,0.89706,0.0001,8.39975]
[1777333758633,40.01,77313.62,0.0,0.89706,0.0001,8.39975]
[1777333758796,40.01,77313.62,0.0,0.89706,0.0001,8.39975]
[1777333758906,40.01,77313.62,0.0,0.89706,0.0001,8.39975]
[1777333759027,40.01,77313.62,0.0,0.89706,0.0001,8.39975]
[1777333759127,40.01,77316.44,0.0,0.89732,0.0001,8.38426]
[1777333761803,40.01,77319.32,0.0,0.89759,0.0001,8.3687]
[1777333761928,40.01,77319.32,0.0,0.89759,0.0001,8.3687]
[1777333761981,40.01,77319.32,0.0,0.89759,0.0001,8.3687]
[1777333762063,40.01,77319.32,0.0,0.89759,0.0001,8.3687]
[1777333762116,40.01,77319.32,0.0,0.89759,0.0001,8.3687]
[1777333762164,40.01,77318.75,0.0,0.89753,0.0001,8.37209]
[1777333763724,40.01,77322.28,0.0,0.89786,0.0001,8.35296]
[1777333765723,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333765745,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333765760,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333765783,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333765885,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333765890,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333765921,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333766145,40.01,77323.69,0.0,0.89799,9e-05,8.34539]
[1777333766019,40.01,77323.81,0.0,0.898,9e-05,8.34498]
[1777333768154,40.02,77325.26,0.0,0.89813,9e-05,8.3372]
[1777333768176,40.02,77326.84,0.0,0.89828,9e-05,8.32871]
[1777333768266,40.02,77326.84,0.0,0.89828,9e-05,8.32871]
[1777333768294,40.02,77326.84,0.0,0.89828,9e-05,8.32871]
[1777333768345,40.02,77326.84,0.0,0.89828,9e-05,8.32871]
[1777333769198,40.02,77326.84,0.0,0.89828,9e-05,8.32871]
[1777333768759,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333769324,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333769335,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333769346,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333769504,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333769827,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333769912,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333770064,40.02,77328.81,0.0,0.89846,9e-05,8.31807]
[1777333770161,40.02,77332.95,0.0,0.89884,9e-05,8.29545]
[1777333770357,40.02,77332.95,0.0,0.89884,9e-05,8.29545]
[1777333772587,40.03,77333.57,0.0,0.8989,9e-05,8.28996]
[1777333772686,40.03,77333.57,0.0,0.8989,9e-05,8.28996]
[1777333772698,40.03,77333.57,0.0,0.8989,9e-05,8.28996]
[1777333772827,40.03,77333.57,0.0,0.8989,9e-05,8.28996]
[1777333772836,40.03,77333.57,0.0,0.8989,9e-05,8.28996]
[1777333772850,40.03,77333.57,0.0,0.8989,9e-05,8.28996]
[1777333772851,40.03,77331.47,0.0,0.8987,9e-05,8.30189]
[1777333773550,40.03,77331.47,0.0,0.8987,9e-05,8.30189]
[1777333773616,40.03,77331.47,0.0,0.8987,9e-05,8.30189]
[1777333773760,40.03,77331.47,0.0,0.8987,9e-05,8.30189]
[1777333773792,40.03,77331.47,0.0,0.8987,9e-05,8.30189]
[1777333773793,40.03,77330.8,0.0,0.89863,9e-05,8.3059]
[1777333774680,40.03,77330.8,0.0,0.89863,9e-05,8.3059]
[1777333774692,40.03,77330.8,0.0,0.89863,9e-05,8.3059]
[1777333774823,40.03,77330.8,0.0,0.89863,9e-05,8.3059]
[1777333774877,40.03,77330.8,0.0,0.89863,9e-05,8.3059]
[1777333775954,40.03,77332.38,0.0,0.89877,9e-05,8.29745]
[1777333776122,40.03,77332.38,0.0,0.89877,9e-05,8.29745]
[1777333776175,40.03,77332.38,0.0,0.89877,9e-05,8.29745]
[1777333776223,40.03,77332.51,0.0,0.89878,9e-05,8.29733]
[1777333777083,40.03,77332.51,0.0,0.89878,9e-05,8.29733]
[1777333777193,40.03,77332.51,0.0,0.89878,9e-05,8.29733]
[1777333777230,40.03,77332.63,0.0,0.89878,9e-05,8.29696]
[1777333777247,40.03,77332.63,0.0,0.89878,9e-05,8.29696]
[1777333777395,40.03,77332.63,0.0,0.89878,9e-05,8.29696]
[1777333777921,40.03,77332.63,0.0,0.89878,9e-05,8.29696]
[1777333777939,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333778471,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333778491,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333778506,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333778705,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333778885,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333779019,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333779144,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333779201,40.03,77341.7,0.0,0.89964,9e-05,8.24686]
[1777333779223,40.04,77341.75,0.0,0.89963,9e-05,8.24733]
[1777333779274,40.04,77341.75,0.0,0.89963,9e-05,8.24733]
[1777333779380,40.04,77341.75,0.0,0.89963,9e-05,8.24733]
[1777333780213,40.04,77341.75,0.0,0.89963,9e-05,8.24733]
[1777333780228,40.04,77341.13,0.0,0.89957,9e-05,8.25082]
[1777333780331,40.04,77341.13,0.0,0.89957,9e-05,8.25082]
[1777333780388,40.04,77341.13,0.0,0.89957,9e-05,8.25082]
[1777333780854,40.04,77341.13,0.0,0.89957,9e-05,8.25082]
[1777333780977,40.04,77341.13,0.0,0.89957,9e-05,8.25082]
[1777333781029,40.04,77341.13,0.0,0.89957,9e-05,8.25082]
[1777333781059,40.04,77340.86,0.0,0.89954,9e-05,8.25231]
[1777333781469,40.04,77340.86,0.0,0.89954,9e-05,8.25231]
[1777333781576,40.04,77340.86,0.0,0.89954,9e-05,8.25231]
[1777333781820,40.04,77340.86,0.0,0.89954,9e-05,8.25231]
[1777333781949,40.04,77340.86,0.0,0.89954,9e-05,8.25231]
[1777333781992,40.04,77340.86,0.0,0.89954,9e-05,8.25231]
[1777333782019,40.04,77339.34,0.0,0.8994,9e-05,8.26077]
[1777333782593,40.04,77339.34,0.0,0.8994,9e-05,8.26077]
[1777333782755,40.04,77339.34,0.0,0.8994,9e-05,8.26077]
[1777333782836,40.04,77339.34,0.0,0.8994,9e-05,8.26077]
[1777333783143,40.04,77339.34,0.0,0.8994,9e-05,8.26077]
[1777333782860,40.04,77339.63,0.0,0.89943,9e-05,8.25924]
[1777333783270,40.04,77339.63,0.0,0.89943,9e-05,8.25924]
[1777333783325,40.04,77339.63,0.0,0.89943,9e-05,8.25924]
[1777333783867,40.04,77339.58,0.0,0.89942,9e-05,8.25958]
[1777333784367,40.04,77339.58,0.0,0.89942,9e-05,8.25958]
[1777333784487,40.04,77339.58,0.0,0.89942,9e-05,8.25958]
[1777333784716,40.04,77339.58,0.0,0.89942,9e-05,8.25958]
[1777333784874,40.04,77339.55,0.0,0.89942,9e-05,8.25982]
[1777333785591,40.04,77339.55,0.0,0.89942,9e-05,8.25982]
[1777333785726,40.04,77339.55,0.0,0.89942,9e-05,8.25982]
[1777333785841,40.04,77339.55,0.0,0.89942,9e-05,8.25982]
[1777333785940,40.04,77339.55,0.0,0.89942,9e-05,8.25982]
[1777333789563,40.04,77339.62,0.0,0.89942,9e-05,8.25977]
[1777333789680,40.04,77339.62,0.0,0.89942,9e-05,8.25977]
[1777333789906,40.04,77339.62,0.0,0.89942,9e-05,8.25977]
[1777333789908,40.04,77339.22,0.0,0.89938,9e-05,8.26206]
[1777333791029,40.04,77339.22,0.0,0.89938,9e-05,8.26206]
[1777333791173,40.04,77339.22,0.0,0.89938,9e-05,8.26206]
[1777333791066,40.04,77339.12,0.0,0.89937,9e-05,8.26271]
[1777333791379,40.04,77339.12,0.0,0.89937,9e-05,8.26271]
[1777333791923,40.04,77339.42,0.0,0.89939,9e-05,8.26114]
[1777333794048,40.04,77339.3,0.0,0.89938,9e-05,8.2619]
[1777333794180,40.04,77339.3,0.0,0.89938,9e-05,8.2619]
[1777333794391,40.04,77339.73,0.0,0.89942,9e-05,8.25973]
[1777333794989,40.04,77339.73,0.0,0.89942,9e-05,8.25973]
[1777333795200,40.04,77339.73,0.0,0.89942,9e-05,8.25973]
[1777333795203,40.04,77341.81,0.0,0.89961,9e-05,8.24825]
[1777333795335,40.04,77341.81,0.0,0.89961,9e-05,8.24825]
[1777333800986,40.04,77339.5,0.0,0.89938,9e-05,8.26169]
[1777333801425,40.04,77339.5,0.0,0.89938,9e-05,8.26169]
[1777333801435,40.04,77339.5,0.0,0.89938,9e-05,8.26169]
[1777333801477,40.04,77339.5,0.0,0.89938,9e-05,8.26169]
[1777333804102,40.04,77338.93,0.0,0.89933,9e-05,8.26506]
[1777333804237,40.04,77338.93,0.0,0.89933,9e-05,8.26506]
[1777333804458,40.04,77338.81,0.0,0.89931,9e-05,8.26584]
[1777333807176,40.04,77339.04,0.0,0.89933,9e-05,8.2648]
[1777333807298,40.04,77338.98,0.0,0.89932,9e-05,8.26525]
[1777333807526,40.04,77338.98,0.0,0.89932,9e-05,8.26525]
[1777333813070,40.05,77338.62,0.0,0.89928,9e-05,8.26798]
[1777333814959,40.05,77338.4,0.0,0.89926,9e-05,8.26933]
[1777333815075,40.05,77338.4,0.0,0.89926,9e-05,8.26933]
[1777333815239,40.05,77338.4,0.0,0.89926,9e-05,8.26933]
[1777333815262,40.05,77338.4,0.0,0.89926,9e-05,8.26933]
[1777333820121,40.05,77336.44,0.0,0.89906,9e-05,8.2809]
[1777333822135,40.05,77334.3,0.0,0.89885,9e-05,8.29296]
[1777333822295,40.05,77334.3,0.0,0.89885,9e-05,8.29296]
[1777333822368,40.05,77334.3,0.0,0.89885,9e-05,8.29296]
[1777333822499,40.05,77334.3,0.0,0.89885,9e-05,8.29296]
[1777333822832,40.05,77334.3,0.0,0.89885,9e-05,8.29296]
[1777333825155,40.05,77329.78,0.0,0.89842,9e-05,8.31823]
[1777333826398,40.05,77328.66,0.0,0.89831,9e-05,8.3245]
[1777333826574,40.05,77328.66,0.0,0.89831,9e-05,8.3245]
[1777333826744,40.05,77328.66,0.0,0.89831,9e-05,8.3245]
[1777333827170,40.05,77326.92,0.0,0.89815,9e-05,8.33418]
[1777333827604,40.05,77326.92,0.0,0.89815,9e-05,8.33418]
[1777333827808,40.05,77326.92,0.0,0.89815,9e-05,8.33418]
[1777333830191,40.05,77329.45,0.0,0.89839,9e-05,8.32024]
[1777333834219,40.05,77327.3,0.0,0.89824,9e-05,8.32664]
[1777333839254,40.05,77328.54,0.0,0.89836,9e-05,8.31977]
[1777333842275,40.05,77330.59,0.0,0.89855,9e-05,8.30844]
[1777333847310,40.05,77329.07,0.0,0.89841,9e-05,8.31687]
[1777333852345,40.05,77324.01,0.0,0.89793,9e-05,8.34484]
[1777333854294,40.05,77324.01,0.0,0.89793,9e-05,8.34484]
[1777333853352,40.05,77321.71,0.0,0.89771,0.0001,8.35754]
[1777333858387,40.05,77320.69,0.0,0.89762,0.0001,8.3628]
[1777333860401,40.05,77322.89,0.0,0.89783,0.0001,8.35045]
[1777333865436,40.05,77322.58,0.0,0.89781,0.0001,8.35185]
[1777333867450,40.05,77320.81,0.0,0.89764,0.0001,8.36152]
[1777333870471,40.05,77318.66,0.0,0.89744,0.0001,8.37321]
[1777333875506,40.05,77319.43,0.0,0.89752,0.0001,8.36845]
[1777333880541,40.04,77319.54,0.0,0.89754,0.0001,8.36735]
[1777333885577,40.04,77319.6,0.0,0.89755,0.0001,8.36654]
[1777333890613,40.04,77319.45,0.0,0.89755,0.0001,8.36689]
[1777333892626,40.04,77317.16,0.0,0.89739,0.0001,8.37381]
[1777333897661,40.04,77316.95,0.0,0.89738,0.0001,8.37444]
[1777333902696,40.04,77317.16,0.0,0.89741,0.0001,8.37275]
[1777333907731,40.04,77317.06,0.0,0.89741,0.0001,8.37278]
[1777333910752,40.04,77318.66,0.0,0.89757,0.0001,8.36362]
[1777333916794,40.03,77318.63,0.0,0.89757,0.0001,8.36331]
[1777333921829,40.03,77317.15,0.0,0.89744,0.0001,8.37107]
[1777333926864,40.03,77317.1,0.0,0.89744,0.0001,8.37089]
[1777333927761,40.03,77317.1,0.0,0.89744,0.0001,8.37089]
[1777333927789,40.03,77317.1,0.0,0.89744,0.0001,8.37089]
[1777333927915,40.03,77317.1,0.0,0.89744,0.0001,8.37089]
[1777333928016,40.03,77316.0,0.0,0.89734,0.0001,8.37691]
[1777333933069,40.03,77315.62,0.0,0.89731,0.0001,8.37862]
[1777333938948,40.03,77315.27,0.0,0.89729,0.0001,8.37986]
[1777333942606,40.03,77313.86,0.0,0.89716,0.0001,8.38738]
[1777333943317,40.03,77313.86,0.0,0.89716,0.0001,8.38738]
[1777333944989,40.03,77312.07,0.0,0.89699,0.0001,8.39698]
[1777333948258,40.02,77312.47,0.0,0.89703,0.0001,8.3945]
[1777333949018,40.02,77309.77,0.0,0.89678,0.0001,8.40927]
[1777333950402,40.02,77309.77,0.0,0.89678,0.0001,8.40927]
[1777333950477,40.02,77309.08,0.0,0.89672,0.0001,8.41296]
[1777333950755,40.02,77309.08,0.0,0.89672,0.0001,8.41296]
[1777333951271,40.02,77309.08,0.0,0.89672,0.0001,8.41296]
[1777333951344,40.02,77305.53,0.0,0.89644,0.0001,8.42696]
[1777333953046,40.02,77302.29,0.0,0.89613,0.0001,8.44465]
[1777333960096,40.02,77301.92,0.0,0.89612,0.0001,8.4454]
[1777333967145,40.01,77301.19,0.0,0.89607,0.0001,8.44826]
[1777333972180,40.01,77300.75,0.0,0.89604,0.0001,8.44981]
[1777333977215,40.01,77299.68,0.0,0.89595,0.0001,8.45481]
[1777333982250,40.01,77299.31,0.0,0.89592,0.0001,8.45676]
[1777333987285,40.01,77298.79,0.0,0.89588,0.0001,8.45923]
[1777333992320,40.01,77298.46,0.0,0.89585,0.0001,8.46091]
[1777333997355,40.01,77297.72,0.0,0.89577,0.0001,8.46543]
[1777334001383,40.01,77301.85,0.0,0.89616,0.0001,8.4427]
[1777334002389,40.01,77303.4,0.0,0.89631,0.0001,8.43414]
[1777334007425,40.01,77309.08,0.0,0.89686,0.0001,8.40197]
[1777334008432,40.01,77312.95,0.0,0.89724,0.0001,8.38017]
[1777334009928,40.01,77311.83,0.0,0.89713,0.0001,8.3863]
[1777334010446,40.01,77312.73,0.0,0.89722,0.0001,8.3812]
[1777334012461,40.01,77310.91,0.0,0.89711,0.0001,8.38554]
[1777334014474,40.0,77307.41,0.0,0.89678,0.0001,8.40481]
[1777334020517,40.0,77314.44,0.0,0.89746,0.0001,8.365]
[1777334021524,40.0,77316.98,0.0,0.8977,0.0001,8.35084]
[1777334024530,40.0,77316.8,0.0,0.89769,0.0001,8.35176]
[1777334024645,40.0,77316.8,0.0,0.89769,0.0001,8.35176]
[1777334028136,40.0,77316.49,0.0,0.89766,0.0001,8.35335]
[1777334033607,40.0,77316.03,0.0,0.89762,0.0001,8.35557]
[1777334038643,40.0,77316.95,0.0,0.89771,0.0001,8.35025]
[1777334043583,40.0,77317.54,0.0,0.89777,0.0001,8.34683]
[1777334043848,40.0,77317.54,0.0,0.89777,0.0001,8.34683]
[1777334043927,40.0,77320.16,0.0,0.89802,0.0001,8.33226]
[1777334044685,40.0,77330.58,0.0,0.89901,9e-05,8.27453]
[1777334045671,40.0,77330.58,0.0,0.89901,9e-05,8.27453]
[1777334045930,40.0,77330.58,0.0,0.89901,9e-05,8.27453]
[1777334046027,40.0,77339.51,0.0,0.89985,9e-05,8.22526]
[1777334046658,40.0,77339.51,0.0,0.89985,9e-05,8.22526]
[1777334046708,40.0,77385.28,0.0,0.90408,9e-05,7.97419]
[1777334047717,40.0,77405.16,0.0,0.90587,9e-05,7.86612]
[1777334048643,40.0,77405.16,0.0,0.90587,9e-05,7.86612]
[1777334048722,40.0,77412.14,0.0,0.90649,9e-05,7.82868]
[1777334051744,40.0,77414.71,0.0,0.90671,9e-05,7.81544]
[1777334054232,40.0,77412.04,0.0,0.90647,9e-05,7.83]
[1777334054256,40.0,77412.04,0.0,0.90647,9e-05,7.83]
[1777334054348,40.0,77412.04,0.0,0.90647,9e-05,7.83]
[1777334054443,40.0,77407.5,0.0,0.90606,9e-05,7.85468]
[1777334054632,40.0,77407.5,0.0,0.90606,9e-05,7.85468]
[1777334054746,40.0,77407.5,0.0,0.90606,9e-05,7.85468]
[1777334054978,40.0,77407.5,0.0,0.90606,9e-05,7.85468]
[1777334055003,40.0,77399.75,0.0,0.90536,9e-05,7.89677]
[1777334055772,40.0,77394.34,0.0,0.90488,9e-05,7.92616]
[1777334056993,40.0,77394.34,0.0,0.90488,9e-05,7.92616]
[1777334057491,40.0,77394.34,0.0,0.90488,9e-05,7.92616]
[1777334057523,40.0,77393.85,0.0,0.90483,9e-05,7.92878]
[1777334057651,40.0,77393.85,0.0,0.90483,9e-05,7.92878]
[1777334057679,40.0,77393.85,0.0,0.90483,9e-05,7.92878]
[1777334057692,40.0,77393.85,0.0,0.90483,9e-05,7.92878]
[1777334058007,40.0,77393.85,0.0,0.90483,9e-05,7.92878]
[1777334058089,40.0,77393.85,0.0,0.90483,9e-05,7.92878]
[1777334058118,40.0,77393.85,0.0,0.90483,9e-05,7.92878]
[1777334058189,40.0,77393.45,0.0,0.90479,9e-05,7.9312]
[1777334061131,40.01,77390.37,0.0,0.90451,9e-05,7.94844]
[1777334061199,40.01,77390.37,0.0,0.90451,9e-05,7.94844]
[1777334062001,40.01,77390.66,0.0,0.90453,9e-05,7.94707]
[1777334062072,40.01,77390.66,0.0,0.90453,9e-05,7.94707]
[1777334062111,40.01,77390.66,0.0,0.90453,9e-05,7.94707]
[1777334062212,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334062738,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334062950,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334063038,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334063055,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334063069,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334063237,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334063249,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334063412,40.01,77399.45,0.0,0.90532,9e-05,7.8992]
[1777334063444,40.01,77408.35,0.0,0.90612,9e-05,7.85092]
[1777334063957,40.01,77408.35,0.0,0.90612,9e-05,7.85092]
[1777334065294,40.01,77408.91,0.0,0.90617,9e-05,7.84794]
[1777334065467,40.01,77408.91,0.0,0.90617,9e-05,7.84794]
[1777334065493,40.01,77408.91,0.0,0.90617,9e-05,7.84794]
[1777334065396,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334065636,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334066079,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334066122,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334066197,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334066320,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334066379,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334066522,40.01,77408.85,0.0,0.90616,9e-05,7.84832]
[1777334066401,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334066640,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334067079,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334067135,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334067208,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334067273,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334067316,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334067471,40.01,77406.52,0.0,0.90595,9e-05,7.86099]
[1777334067416,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334067577,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068086,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068147,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068151,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068218,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068286,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068322,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068397,40.01,77405.58,0.0,0.90587,9e-05,7.86612]
[1777334068475,40.01,77402.4,0.0,0.90558,9e-05,7.88338]
[1777334068542,40.01,77402.4,0.0,0.90558,9e-05,7.88338]
[1777334068661,40.01,77402.4,0.0,0.90558,9e-05,7.88338]
[1777334068825,40.01,77402.4,0.0,0.90558,9e-05,7.88338]
[1777334069040,40.01,77402.4,0.0,0.90558,9e-05,7.88338]
[1777334069092,40.01,77402.4,0.0,0.90558,9e-05,7.88338]
[1777334069158,40.01,77402.4,0.0,0.90558,9e-05,7.88338]
[1777334069255,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334069607,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334069695,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334069723,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334069746,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334069867,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334070097,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334070184,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334070295,40.01,77401.97,0.0,0.90555,9e-05,7.88571]
[1777334070334,40.01,77402.59,0.0,0.9056,9e-05,7.88234]
[1777334071117,40.01,77402.59,0.0,0.9056,9e-05,7.88234]
[1777334071249,40.01,77402.59,0.0,0.9056,9e-05,7.88234]
[1777334071288,40.01,77402.59,0.0,0.9056,9e-05,7.88234]
[1777334071384,40.01,77402.59,0.0,0.9056,9e-05,7.88234]
[1777334071437,40.01,77402.59,0.0,0.9056,9e-05,7.88234]
[1777334071485,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072131,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072163,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072195,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072291,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072314,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072432,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072454,40.01,77399.02,0.0,0.90534,9e-05,7.89619]
[1777334072435,40.01,77398.54,0.0,0.90529,9e-05,7.89877]
[1777334072576,40.01,77398.54,0.0,0.90529,9e-05,7.89877]
[1777334073136,40.01,77398.54,0.0,0.90529,9e-05,7.89877]
[1777334073326,40.01,77398.54,0.0,0.90529,9e-05,7.89877]
[1777334073338,40.01,77398.54,0.0,0.90529,9e-05,7.89877]
[1777334073453,40.01,77398.54,0.0,0.90529,9e-05,7.89877]
[1777334073425,40.01,77401.0,0.0,0.90552,9e-05,7.88538]
[1777334073902,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075036,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075168,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075206,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075282,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075355,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075408,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075457,40.01,77405.28,0.0,0.9059,9e-05,7.86217]
[1777334075509,40.01,77405.54,0.0,0.90592,9e-05,7.86082]
[1777334078595,40.01,77403.98,0.0,0.90578,9e-05,7.86933]
[1777334078705,40.01,77403.98,0.0,0.90578,9e-05,7.86933]
[1777334078811,40.01,77403.98,0.0,0.90578,9e-05,7.86933]
[1777334078863,40.01,77403.98,0.0,0.90578,9e-05,7.86933]
[1777334078929,40.01,77403.98,0.0,0.90578,9e-05,7.86933]
[1777334079043,40.01,77403.98,0.0,0.90578,9e-05,7.86933]
[1777334079121,40.01,77404.56,0.0,0.90583,9e-05,7.8662]
[1777334080495,40.01,77404.56,0.0,0.90583,9e-05,7.8662]
[1777334080604,40.01,77404.34,0.0,0.90581,9e-05,7.86741]
[1777334080656,40.01,77404.34,0.0,0.90581,9e-05,7.86741]
[1777334081883,40.01,77404.41,0.0,0.90582,9e-05,7.86705]
[1777334082013,40.01,77404.41,0.0,0.90582,9e-05,7.86705]
[1777334082279,40.01,77404.41,0.0,0.90582,9e-05,7.86705]
[1777334082376,40.01,77402.28,0.0,0.90563,9e-05,7.87861]
[1777334083683,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334083841,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334083927,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334083970,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334084113,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334084149,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334084338,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334084483,40.01,77401.19,0.0,0.90553,9e-05,7.88453]
[1777334084486,40.01,77401.6,0.0,0.90557,9e-05,7.88229]
[1777334084565,40.01,77401.6,0.0,0.90557,9e-05,7.88229]
[1777334084865,40.01,77401.6,0.0,0.90557,9e-05,7.88229]
[1777334084982,40.01,77401.6,0.0,0.90557,9e-05,7.88229]
[1777334085337,40.01,77401.6,0.0,0.90557,9e-05,7.88229]
[1777334085513,40.01,77401.6,0.0,0.90557,9e-05,7.88229]
[1777334085438,40.01,77407.34,0.0,0.90608,9e-05,7.85117]
[1777334085874,40.01,77407.34,0.0,0.90608,9e-05,7.85117]
[1777334085957,40.01,77407.34,0.0,0.90608,9e-05,7.85117]
[1777334086090,40.01,77407.34,0.0,0.90608,9e-05,7.85117]
[1777334086499,40.01,77407.34,0.0,0.90608,9e-05,7.85117]
[1777334086152,40.01,77408.29,0.0,0.90617,9e-05,7.84607]
[1777334086583,40.01,77408.29,0.0,0.90617,9e-05,7.84607]
[1777334086914,40.01,77408.29,0.0,0.90617,9e-05,7.84607]
[1777334087031,40.01,77408.29,0.0,0.90617,9e-05,7.84607]
[1777334087068,40.01,77408.25,0.0,0.90616,9e-05,7.84634]
[1777334088266,40.01,77408.25,0.0,0.90616,9e-05,7.84634]
[1777334088302,40.01,77408.25,0.0,0.90616,9e-05,7.84634]
[1777334088435,40.01,77408.25,0.0,0.90616,9e-05,7.84634]
[1777334088489,40.01,77426.59,0.0,0.90779,9e-05,7.74735]
[1777334088593,40.01,77426.59,0.0,0.90779,9e-05,7.74735]
[1777334088601,40.01,77426.59,0.0,0.90779,9e-05,7.74735]
[1777334089274,40.01,77426.59,0.0,0.90779,9e-05,7.74735]
[1777334089443,40.01,77426.59,0.0,0.90779,9e-05,7.74735]
[1777334089484,40.01,77430.28,0.0,0.90811,9e-05,7.72769]
[1777334089620,40.01,77430.28,0.0,0.90811,9e-05,7.72769]
[1777334089666,40.01,77430.28,0.0,0.90811,9e-05,7.72769]
[1777334090453,40.01,77430.28,0.0,0.90811,9e-05,7.72769]
[1777334090552,40.01,77431.17,0.0,0.90819,9e-05,7.72313]
[1777334090960,40.01,77431.17,0.0,0.90819,9e-05,7.72313]
[1777334091082,40.01,77431.17,0.0,0.90819,9e-05,7.72313]
[1777334091624,40.01,77429.84,0.0,0.90807,9e-05,7.73052]
[1777334091813,40.01,77429.84,0.0,0.90807,9e-05,7.73052]
[1777334091965,40.01,77429.84,0.0,0.90807,9e-05,7.73052]
[1777334092091,40.01,77429.84,0.0,0.90807,9e-05,7.73052]
[1777334092406,40.01,77429.84,0.0,0.90807,9e-05,7.73052]
[1777334092507,40.01,77431.34,0.0,0.90819,9e-05,7.72268]
[1777334092644,40.01,77431.34,0.0,0.90819,9e-05,7.72268]
[1777334092775,40.01,77431.34,0.0,0.90819,9e-05,7.72268]
[1777334093570,40.01,77430.62,0.0,0.90813,9e-05,7.72679]
[1777334093709,40.01,77430.62,0.0,0.90813,9e-05,7.72679]
[1777334093895,40.01,77430.62,0.0,0.90813,9e-05,7.72679]
[1777334093986,40.01,77430.62,0.0,0.90813,9e-05,7.72679]
[1777334094106,40.01,77430.62,0.0,0.90813,9e-05,7.72679]
[1777334094324,40.01,77430.62,0.0,0.90813,9e-05,7.72679]
[1777334095053,40.01,77432.43,0.0,0.90828,9e-05,7.71752]
[1777334095668,40.01,77432.43,0.0,0.90828,9e-05,7.71752]
[1777334095822,40.01,77432.43,0.0,0.90828,9e-05,7.71752]
[1777334095924,40.01,77432.43,0.0,0.90828,9e-05,7.71752]
[1777334096060,40.01,77435.34,0.0,0.90853,9e-05,7.70213]
[1777334097806,40.01,77435.65,0.0,0.90855,9e-05,7.70073]
[1777334098002,40.01,77435.65,0.0,0.90855,9e-05,7.70073]
[1777334098152,40.01,77435.65,0.0,0.90855,9e-05,7.70073]
[1777334098247,40.01,77439.28,0.0,0.90887,9e-05,7.68152]
[1777334100838,40.02,77438.28,0.0,0.90877,9e-05,7.68749]
[1777334101060,40.02,77438.28,0.0,0.90877,9e-05,7.68749]
[1777334101558,40.02,77438.28,0.0,0.90877,9e-05,7.68749]
[1777334101095,40.02,77441.94,0.0,0.90908,9e-05,7.66816]
[1777334101650,40.02,77441.94,0.0,0.90908,9e-05,7.66816]
[1777334102102,40.02,77443.61,0.0,0.90922,9e-05,7.65954]
[1777334103201,40.02,77443.61,0.0,0.90922,9e-05,7.65954]
[1777334104119,40.02,77441.77,0.0,0.90905,9e-05,7.6701]
[1777334104824,40.02,77441.77,0.0,0.90905,9e-05,7.6701]
[1777334107508,40.02,77442.68,0.0,0.90912,9e-05,7.66588]
[1777334108147,40.02,77439.87,0.0,0.90887,9e-05,7.68162]
[1777334109154,40.02,77437.57,0.0,0.90866,9e-05,7.69427]
[1777334110364,40.02,77437.57,0.0,0.90866,9e-05,7.69427]
[1777334110565,40.02,77437.57,0.0,0.90866,9e-05,7.69427]
[1777334110465,40.03,77433.9,0.0,0.90833,9e-05,7.71427]
[1777334111168,40.03,77432.2,0.0,0.90818,9e-05,7.72367]
[1777334112594,40.03,77432.76,0.0,0.90822,9e-05,7.72091]
[1777334112653,40.03,77432.76,0.0,0.90822,9e-05,7.72091]
[1777334112685,40.03,77432.76,0.0,0.90822,9e-05,7.72091]
[1777334112850,40.03,77432.76,0.0,0.90822,9e-05,7.72091]
[1777334113399,40.03,77432.76,0.0,0.90822,9e-05,7.72091]
[1777334113453,40.03,77425.69,0.0,0.9076,9e-05,7.7592]
[1777334113613,40.03,77425.69,0.0,0.9076,9e-05,7.7592]
[1777334114438,40.03,77425.69,0.0,0.9076,9e-05,7.7592]
[1777334114464,40.03,77414.85,0.0,0.90663,9e-05,7.81787]
[1777334115196,40.03,77414.05,0.0,0.90656,9e-05,7.8223]
[1777334117209,40.03,77410.88,0.0,0.90628,9e-05,7.83963]
[1777334118217,40.03,77406.35,0.0,0.90587,9e-05,7.86422]
[1777334119225,40.03,77404.01,0.0,0.90566,9e-05,7.87693]
[1777334121238,40.03,77400.7,0.0,0.90536,9e-05,7.89489]
[1777334122028,40.03,77400.7,0.0,0.90536,9e-05,7.89489]
[1777334123356,40.03,77400.03,0.0,0.9053,9e-05,7.89852]
[1777334123469,40.03,77397.74,0.0,0.9051,9e-05,7.91093]
[1777334124270,40.03,77395.05,0.0,0.90485,9e-05,7.9255]
[1777334125277,40.03,77393.4,0.0,0.90471,9e-05,7.93441]
[1777334127291,40.03,77401.58,0.0,0.90545,9e-05,7.88985]
[1777334128298,40.03,77404.78,0.0,0.90573,9e-05,7.8725]
[1777334129305,40.03,77407.12,0.0,0.90594,9e-05,7.85985]
[1777334130312,40.03,77409.7,0.0,0.90617,9e-05,7.84593]
[1777334132326,40.03,77411.73,0.0,0.90641,9e-05,7.82958]
[1777334139375,40.03,77412.0,0.0,0.90642,9e-05,7.82868]
[1777334144409,40.03,77415.6,0.0,0.90674,9e-05,7.80957]
[1777334149445,40.03,77414.45,0.0,0.90663,9e-05,7.81623]
[1777334150571,40.03,77414.45,0.0,0.90663,9e-05,7.81623]
[1777334150925,40.03,77415.41,0.0,0.90671,9e-05,7.81113]
[1777334151459,40.03,77411.92,0.0,0.9064,9e-05,7.83006]
[1777334156495,40.03,77411.59,0.0,0.90636,9e-05,7.83213]
[1777334157501,40.04,77407.69,0.0,0.90602,9e-05,7.85327]
[1777334158039,40.04,77407.69,0.0,0.90602,9e-05,7.85327]
[1777334158093,40.04,77407.69,0.0,0.90602,9e-05,7.85327]
[1777334158509,40.04,77407.01,0.0,0.90595,9e-05,7.857]
[1777334160128,40.04,77406.99,0.0,0.90595,9e-05,7.85712]
[1777334160180,40.04,77406.99,0.0,0.90595,9e-05,7.85712]
[1777334160302,40.04,77406.99,0.0,0.90595,9e-05,7.85712]
[1777334160338,40.04,77406.99,0.0,0.90595,9e-05,7.85712]
[1777334160383,40.04,77406.99,0.0,0.90595,9e-05,7.85712]
[1777334160452,40.04,77406.99,0.0,0.90595,9e-05,7.85712]
[1777334160523,40.04,77405.37,0.0,0.90581,9e-05,7.8659]
[1777334160817,40.04,77405.37,0.0,0.90581,9e-05,7.8659]
[1777334161142,40.04,77405.37,0.0,0.90581,9e-05,7.8659]
[1777334161308,40.04,77405.37,0.0,0.90581,9e-05,7.8659]
[1777334161347,40.04,77405.37,0.0,0.90581,9e-05,7.8659]
[1777334161530,40.04,77399.69,0.0,0.9053,9e-05,7.8967]
[1777334162978,40.04,77400.32,0.0,0.90535,9e-05,7.89328]
[1777334163072,40.04,77400.32,0.0,0.90535,9e-05,7.89328]
[1777334163085,40.04,77400.32,0.0,0.90535,9e-05,7.89328]
[1777334163211,40.04,77400.32,0.0,0.90535,9e-05,7.89328]
[1777334163235,40.04,77400.32,0.0,0.90535,9e-05,7.89328]
[1777334163537,40.04,77400.32,0.0,0.90535,9e-05,7.89328]
[1777334163619,40.03,77400.75,0.0,0.90539,9e-05,7.89086]
[1777334164074,40.03,77400.75,0.0,0.90539,9e-05,7.89086]
[1777334164319,40.03,77400.75,0.0,0.90539,9e-05,7.89086]
[1777334164371,40.03,77400.75,0.0,0.90539,9e-05,7.89086]
[1777334164595,40.03,77400.75,0.0,0.90539,9e-05,7.89086]
[1777334164604,40.03,77400.75,0.0,0.90539,9e-05,7.89086]
[1777334164551,40.03,77401.0,0.0,0.90542,9e-05,7.8895]
[1777334164656,40.03,77401.0,0.0,0.90542,9e-05,7.8895]
[1777334166913,40.03,77400.95,0.0,0.90541,9e-05,7.88971]
[1777334167069,40.03,77400.95,0.0,0.90541,9e-05,7.88971]
[1777334167121,40.03,77400.95,0.0,0.90541,9e-05,7.88971]
[1777334167568,40.03,77400.95,0.0,0.90541,9e-05,7.88971]
[1777334167620,40.03,77401.0,0.0,0.90542,9e-05,7.88938]
[1777334167642,40.03,77401.0,0.0,0.90542,9e-05,7.88938]
[1777334167709,40.03,77401.0,0.0,0.90542,9e-05,7.88938]
[1777334167780,40.03,77401.0,0.0,0.90542,9e-05,7.88938]
[1777334167790,40.03,77401.0,0.0,0.90542,9e-05,7.88938]
[1777334168579,40.03,77400.81,0.0,0.9054,9e-05,7.89041]
[1777334169492,40.03,77400.81,0.0,0.9054,9e-05,7.89041]
[1777334171345,40.04,77400.12,0.0,0.90534,9e-05,7.89437]
[1777334171505,40.04,77400.12,0.0,0.90534,9e-05,7.89437]
[1777334171552,40.04,77400.12,0.0,0.90534,9e-05,7.89437]
[1777334171633,40.04,77400.12,0.0,0.90534,9e-05,7.89437]
[1777334171842,40.04,77399.68,0.0,0.90529,9e-05,7.89704]
[1777334171885,40.04,77399.68,0.0,0.90529,9e-05,7.89704]
[1777334174038,40.04,77398.81,0.0,0.90521,9e-05,7.902]
[1777334174151,40.04,77398.81,0.0,0.90521,9e-05,7.902]
[1777334174162,40.04,77398.81,0.0,0.90521,9e-05,7.902]
[1777334174621,40.04,77398.82,0.0,0.90521,9e-05,7.90221]
[1777334174752,40.04,77398.82,0.0,0.90521,9e-05,7.90221]
[1777334174973,40.04,77398.82,0.0,0.90521,9e-05,7.90221]
[1777334175044,40.04,77398.82,0.0,0.90521,9e-05,7.90221]
[1777334175145,40.04,77398.82,0.0,0.90521,9e-05,7.90221]
[1777334175182,40.04,77398.82,0.0,0.90521,9e-05,7.90221]
[1777334175629,40.04,77395.6,0.0,0.90491,9e-05,7.9203]
[1777334176993,40.04,77395.92,0.0,0.90493,9e-05,7.91913]
[1777334177042,40.04,77395.92,0.0,0.90493,9e-05,7.91913]
[1777334177095,40.04,77395.92,0.0,0.90493,9e-05,7.91913]
[1777334178828,40.04,77395.8,0.0,0.90491,9e-05,7.92036]
[1777334178844,40.04,77395.8,0.0,0.90491,9e-05,7.92036]
[1777334178879,40.04,77395.8,0.0,0.90491,9e-05,7.92036]
[1777334181174,40.05,77394.97,0.0,0.90481,9e-05,7.92603]
[1777334181223,40.05,77394.97,0.0,0.90481,9e-05,7.92603]
[1777334181233,40.05,77394.97,0.0,0.90481,9e-05,7.92603]
[1777334181282,40.05,77394.97,0.0,0.90481,9e-05,7.92603]
[1777334181384,40.05,77395.65,0.0,0.90486,9e-05,7.9229]
[1777334182130,40.05,77395.65,0.0,0.90486,9e-05,7.9229]
[1777334182215,40.05,77395.65,0.0,0.90486,9e-05,7.9229]
[1777334182267,40.05,77395.65,0.0,0.90486,9e-05,7.9229]
[1777334183216,40.05,77394.37,0.0,0.90474,9e-05,7.93044]
[1777334183230,40.05,77395.37,0.0,0.90482,9e-05,7.92557]
[1777334184026,40.05,77395.37,0.0,0.90482,9e-05,7.92557]
[1777334184065,40.05,77395.37,0.0,0.90482,9e-05,7.92557]
[1777334184131,40.05,77395.37,0.0,0.90482,9e-05,7.92557]
[1777334184151,40.05,77395.37,0.0,0.90482,9e-05,7.92557]
[1777334184226,40.05,77394.67,0.0,0.90475,9e-05,7.92995]
[1777334187123,40.06,77394.24,0.0,0.90469,9e-05,7.93343]
[1777334187215,40.06,77394.24,0.0,0.90469,9e-05,7.93343]
[1777334187269,40.06,77394.24,0.0,0.90469,9e-05,7.93343]
[1777334190049,40.06,77394.62,0.0,0.9047,9e-05,7.93308]
[1777334190102,40.06,77394.62,0.0,0.9047,9e-05,7.93308]
[1777334190346,40.06,77394.62,0.0,0.9047,9e-05,7.93308]
[1777334190377,40.06,77394.62,0.0,0.9047,9e-05,7.93308]
[1777334190509,40.06,77394.62,0.0,0.9047,9e-05,7.93308]
[1777334190561,40.06,77394.62,0.0,0.9047,9e-05,7.93308]
[1777334190655,40.07,77394.62,0.0,0.90468,9e-05,7.93422]
[1777334192524,40.07,77394.62,0.0,0.90468,9e-05,7.93422]
[1777334192635,40.07,77394.62,0.0,0.90468,9e-05,7.93422]
[1777334192625,40.07,77394.69,0.0,0.90472,9e-05,7.92945]
[1777334192688,40.07,77394.69,0.0,0.90472,9e-05,7.92945]
[1777334192748,40.07,77394.42,0.0,0.9047,9e-05,7.93091]
[1777334194209,40.07,77394.42,0.0,0.9047,9e-05,7.93091]
[1777334194265,40.07,77394.42,0.0,0.9047,9e-05,7.93091]
[1777334194317,40.07,77394.42,0.0,0.9047,9e-05,7.93091]
[1777334197943,40.08,77394.81,0.0,0.9047,9e-05,7.93107]
[1777334198061,40.08,77394.81,0.0,0.9047,9e-05,7.93107]
[1777334199885,40.08,77395.55,0.0,0.90474,9e-05,7.92819]
[1777334199905,40.08,77395.55,0.0,0.90474,9e-05,7.92819]
[1777334199947,40.08,77395.55,0.0,0.90474,9e-05,7.92819]
[1777334200010,40.08,77395.55,0.0,0.90474,9e-05,7.92819]
[1777334200046,40.08,77394.64,0.0,0.90465,9e-05,7.93371]
[1777334201866,40.08,77393.46,0.0,0.90454,9e-05,7.94068]
[1777334201916,40.08,77393.46,0.0,0.90454,9e-05,7.94068]
[1777334202020,40.08,77393.46,0.0,0.90454,9e-05,7.94068]
[1777334202061,40.08,77393.46,0.0,0.90454,9e-05,7.94068]
[1777334203023,40.08,77392.95,0.0,0.90448,9e-05,7.944]
[1777334203198,40.08,77392.95,0.0,0.90448,9e-05,7.944]
[1777334203239,40.08,77392.95,0.0,0.90448,9e-05,7.944]
[1777334203340,40.09,77392.55,0.0,0.90444,9e-05,7.94672]
[1777334208493,40.09,77393.38,0.0,0.90448,9e-05,7.9444]
[1777334208607,40.09,77393.38,0.0,0.90448,9e-05,7.9444]
[1777334208659,40.09,77393.38,0.0,0.90448,9e-05,7.9444]
[1777334208593,40.09,77393.38,0.0,0.90447,9e-05,7.94494]
[1777334208860,40.1,77393.58,0.0,0.90448,9e-05,7.9444]
[1777334211641,40.1,77393.77,0.0,0.90448,9e-05,7.94391]
[1777334211650,40.1,77393.77,0.0,0.90448,9e-05,7.94391]
[1777334211746,40.1,77394.7,0.0,0.90456,9e-05,7.93941]
[1777334211790,40.1,77394.7,0.0,0.90456,9e-05,7.93941]
[1777334214152,40.1,77394.28,0.0,0.9045,9e-05,7.94279]
[1777334214287,40.1,77394.28,0.0,0.9045,9e-05,7.94279]
[1777334214339,40.1,77394.28,0.0,0.9045,9e-05,7.94279]
[1777334214855,40.1,77393.89,0.0,0.90446,9e-05,7.94546]
[1777334214907,40.1,77393.89,0.0,0.90446,9e-05,7.94546]
[1777334214984,40.1,77393.89,0.0,0.90446,9e-05,7.94546]
[1777334215036,40.1,77393.89,0.0,0.90446,9e-05,7.94546]
[1777334215117,40.11,77392.96,0.0,0.90437,9e-05,7.95105]
[1777334217987,40.11,77393.61,0.0,0.90442,9e-05,7.94798]
[1777334218101,40.11,77393.61,0.0,0.90442,9e-05,7.94798]
[1777334218154,40.11,77393.61,0.0,0.90442,9e-05,7.94798]
[1777334218228,40.11,77393.61,0.0,0.90442,9e-05,7.94798]
[1777334218281,40.11,77393.61,0.0,0.90442,9e-05,7.94798]
[1777334218421,40.11,77393.61,0.0,0.90442,9e-05,7.94798]
[1777334218476,40.11,77393.61,0.0,0.90442,9e-05,7.94798]
[1777334219207,40.11,77392.11,0.0,0.90427,9e-05,7.95666]
[1777334219336,40.11,77392.11,0.0,0.90427,9e-05,7.95666]
[1777334219349,40.11,77392.11,0.0,0.90427,9e-05,7.95666]
[1777334219647,40.11,77392.11,0.0,0.90427,9e-05,7.95666]
[1777334219437,40.11,77391.85,0.0,0.90424,9e-05,7.9586]
[1777334219831,40.11,77391.85,0.0,0.90424,9e-05,7.9586]
[1777334219885,40.11,77391.85,0.0,0.90424,9e-05,7.9586]
[1777334220437,40.11,77391.85,0.0,0.90424,9e-05,7.9586]
[1777334220508,40.11,77391.85,0.0,0.90424,9e-05,7.9586]
[1777334220520,40.11,77391.85,0.0,0.90424,9e-05,7.9586]
[1777334220678,40.11,77391.85,0.0,0.90424,9e-05,7.9586]
[1777334220609,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334220701,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334220899,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334221019,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334221060,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334221182,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334221349,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334221400,40.11,77391.83,0.0,0.90423,9e-05,7.95923]
[1777334221450,40.11,77391.57,0.0,0.9042,9e-05,7.96116]
[1777334221704,40.11,77391.57,0.0,0.9042,9e-05,7.96116]
[1777334221757,40.11,77391.57,0.0,0.9042,9e-05,7.96116]
[1777334221860,40.11,77391.57,0.0,0.9042,9e-05,7.96116]
[1777334222103,40.11,77391.57,0.0,0.9042,9e-05,7.96116]
[1777334222211,40.11,77391.57,0.0,0.9042,9e-05,7.96116]
[1777334222453,40.11,77391.57,0.0,0.9042,9e-05,7.96116]
[1777334222460,40.11,77391.54,0.0,0.90419,9e-05,7.96184]
[1777334225520,40.12,77390.85,0.0,0.90411,9e-05,7.96661]
[1777334225629,40.12,77390.85,0.0,0.90411,9e-05,7.96661]
[1777334225661,40.12,77390.85,0.0,0.90411,9e-05,7.96661]
[1777334225621,40.12,77391.52,0.0,0.90416,9e-05,7.96348]
[1777334225863,40.12,77391.52,0.0,0.90416,9e-05,7.96348]
[1777334225909,40.12,77391.52,0.0,0.90415,9e-05,7.96399]
[1777334227163,40.12,77391.52,0.0,0.90415,9e-05,7.96399]
[1777334227265,40.12,77391.52,0.0,0.90415,9e-05,7.96399]
[1777334227513,40.12,77391.52,0.0,0.90415,9e-05,7.96399]
[1777334227583,40.12,77391.52,0.0,0.90415,9e-05,7.96399]
[1777334227614,40.12,77391.32,0.0,0.90413,9e-05,7.96558]
[1777334227816,40.12,77391.32,0.0,0.90413,9e-05,7.96558]
[1777334229095,40.12,77390.11,0.0,0.90401,9e-05,7.97266]
[1777334229590,40.12,77390.11,0.0,0.90401,9e-05,7.97266]
[1777334229689,40.13,77414.18,0.0,0.90616,9e-05,7.84286]
[1777334230284,40.13,77414.18,0.0,0.90616,9e-05,7.84286]
[1777334230331,40.13,77414.18,0.0,0.90616,9e-05,7.84286]
[1777334230348,40.13,77417.47,0.0,0.90646,9e-05,7.82511]
[1777334230781,40.13,77417.47,0.0,0.90646,9e-05,7.82511]
[1777334230868,40.13,77417.47,0.0,0.90646,9e-05,7.82511]
[1777334231295,40.13,77417.47,0.0,0.90646,9e-05,7.82511]
[1777334231336,40.13,77417.47,0.0,0.90646,9e-05,7.82511]
[1777334231597,40.13,77417.47,0.0,0.90646,9e-05,7.82511]
[1777334231643,40.13,77407.38,0.0,0.90555,9e-05,7.88002]
[1777334231709,40.13,77407.38,0.0,0.90555,9e-05,7.88002]
[1777334232299,40.13,77407.38,0.0,0.90555,9e-05,7.88002]
[1777334232330,40.13,77400.08,0.0,0.90489,9e-05,7.91986]
[1777334232875,40.13,77400.08,0.0,0.90489,9e-05,7.91986]
[1777334232894,40.13,77400.08,0.0,0.90489,9e-05,7.91986]
[1777334233173,40.13,77400.08,0.0,0.90489,9e-05,7.91986]
[1777334235696,40.13,77398.85,0.0,0.90477,9e-05,7.92705]
[1777334235741,40.13,77397.83,0.0,0.90467,9e-05,7.93284]
[1777334236043,40.13,77397.83,0.0,0.90467,9e-05,7.93284]
[1777334236902,40.13,77398.15,0.0,0.9047,9e-05,7.93134]
[1777334237021,40.13,77398.15,0.0,0.9047,9e-05,7.93134]
[1777334237638,40.13,77398.15,0.0,0.9047,9e-05,7.93134]
[1777334237999,40.13,77398.32,0.0,0.90471,9e-05,7.93067]
[1777334238066,40.13,77398.32,0.0,0.90471,9e-05,7.93067]
[1777334238150,40.13,77392.65,0.0,0.90419,9e-05,7.96168]
[1777334239053,40.13,77392.65,0.0,0.90419,9e-05,7.96168]
[1777334239072,40.13,77389.17,0.0,0.90387,9e-05,7.98079]
[1777334243099,40.13,77387.64,0.0,0.90372,9e-05,7.98978]
[1777334248134,40.14,77387.87,0.0,0.90373,9e-05,7.98935]
[1777334253209,40.14,77387.29,0.0,0.90372,9e-05,7.98764]
[1777334259211,40.14,77382.34,0.0,0.90325,9e-05,8.0158]
[1777334261226,40.14,77380.32,0.0,0.90306,9e-05,8.02707]
[1777334266261,40.15,77379.63,0.0,0.90297,9e-05,8.03264]
[1777334266859,40.15,77379.63,0.0,0.90297,9e-05,8.03264]
[1777334267268,40.15,77379.6,0.0,0.90296,9e-05,8.03323]
[1777334271935,40.16,77378.77,0.0,0.90286,9e-05,8.03943]
[1777334273310,40.16,77370.25,0.0,0.90206,9e-05,8.08673]
[1777334275324,40.16,77369.76,0.0,0.90201,9e-05,8.09009]
[1777334280360,40.17,77373.23,0.0,0.9023,9e-05,8.0728]
[1777334281368,40.17,77375.12,0.0,0.90247,9e-05,8.06284]
[1777334281981,40.17,77375.12,0.0,0.90247,9e-05,8.06284]
[1777334282017,40.17,77375.12,0.0,0.90247,9e-05,8.06284]
[1777334282375,40.17,77375.14,0.0,0.90246,9e-05,8.06309]
[1777334283381,40.17,77371.58,0.0,0.90213,9e-05,8.08288]
[1777334288419,40.17,77369.51,0.0,0.90192,9e-05,8.09512]
[1777334294459,40.17,77368.96,0.0,0.90186,9e-05,8.09899]
[1777334299494,40.18,77366.04,0.0,0.90158,9e-05,8.11576]
[1777334302558,40.18,77366.22,0.0,0.90158,9e-05,8.1153]
[1777334302588,40.18,77366.22,0.0,0.90158,9e-05,8.1153]
[1777334304406,40.18,77366.22,0.0,0.90158,9e-05,8.11557]
[1777334304542,40.18,77366.22,0.0,0.90158,9e-05,8.11557]
[1777334304548,40.18,77366.22,0.0,0.90157,9e-05,8.1161]
[1777334305537,40.18,77361.63,0.0,0.90114,9e-05,8.14147]
[1777334307405,40.18,77363.53,0.0,0.90131,9e-05,8.1313]
[1777334307505,40.18,77363.53,0.0,0.90131,9e-05,8.1313]
[1777334310464,40.18,77366.52,0.0,0.90158,9e-05,8.11571]
[1777334310515,40.18,77366.52,0.0,0.90158,9e-05,8.11571]
[1777334310616,40.19,77366.04,0.0,0.90153,9e-05,8.1186]
[1777334316614,40.19,77366.0,0.0,0.90156,9e-05,8.1148]
[1777334317360,40.19,77366.0,0.0,0.90156,9e-05,8.1148]
[1777334317412,40.19,77366.0,0.0,0.90156,9e-05,8.1148]
[1777334321365,40.19,77366.06,0.0,0.90155,9e-05,8.11548]
[1777334321467,40.19,77366.06,0.0,0.90155,9e-05,8.11548]
[1777334322428,40.19,77365.91,0.0,0.90153,9e-05,8.11655]
[1777334322479,40.19,77365.91,0.0,0.90153,9e-05,8.11655]
[1777334322744,40.2,77366.64,0.0,0.90159,9e-05,8.11306]
[1777334326741,40.2,77366.99,0.0,0.90161,9e-05,8.11167]
[1777334326792,40.2,77366.99,0.0,0.90161,9e-05,8.11167]
[1777334333394,40.2,77365.39,0.0,0.90143,9e-05,8.12224]
[1777334333446,40.2,77365.39,0.0,0.90143,9e-05,8.12224]
[1777334334740,40.2,77359.42,0.0,0.90087,9e-05,8.15541]
[1777334334872,40.2,77359.42,0.0,0.90087,9e-05,8.15541]
[1777334336151,40.2,77360.93,0.0,0.90101,9e-05,8.1474]
[1777334336196,40.2,77360.93,0.0,0.90101,9e-05,8.1474]
[1777334336753,40.21,77365.85,0.0,0.90145,9e-05,8.12091]
[1777334340923,40.21,77366.77,0.0,0.90152,9e-05,8.11694]
[1777334340946,40.21,77366.77,0.0,0.90152,9e-05,8.11694]
[1777334342717,40.21,77367.15,0.0,0.90155,9e-05,8.11513]
[1777334342767,40.21,77367.15,0.0,0.90155,9e-05,8.11513]
[1777334342796,40.21,77365.96,0.0,0.90144,9e-05,8.12191]
[1777334345448,40.21,77366.46,0.0,0.90148,9e-05,8.11971]
[1777334345501,40.21,77366.46,0.0,0.90148,9e-05,8.11971]
[1777334351734,40.21,77367.35,0.0,0.90154,9e-05,8.11566]
[1777334351985,40.22,77367.07,0.0,0.9015,9e-05,8.11828]
[1777334352252,40.22,77367.07,0.0,0.9015,9e-05,8.11828]
[1777334352315,40.22,77367.07,0.0,0.9015,9e-05,8.11828]
[1777334352396,40.22,77365.9,0.0,0.90139,9e-05,8.12468]
[1777334354513,40.22,77366.64,0.0,0.90146,9e-05,8.1209]
[1777334354881,40.22,77370.29,0.0,0.90178,9e-05,8.1015]
[1777334355888,40.22,77375.58,0.0,0.90227,9e-05,8.07294]
[1777334357413,40.22,77375.58,0.0,0.90227,9e-05,8.07294]
[1777334357446,40.22,77375.58,0.0,0.90227,9e-05,8.07294]
[1777334358527,40.22,77375.47,0.0,0.90225,9e-05,8.07358]
[1777334358572,40.22,77375.47,0.0,0.90225,9e-05,8.07358]
[1777334358619,40.22,77374.52,0.0,0.90216,9e-05,8.0791]
[1777334363438,40.23,77375.33,0.0,0.90222,9e-05,8.07569]
[1777334363485,40.23,77375.33,0.0,0.90222,9e-05,8.07569]
[1777334364140,40.23,77374.85,0.0,0.90217,9e-05,8.07863]
[1777334364153,40.23,77374.85,0.0,0.90217,9e-05,8.07863]
[1777334364230,40.23,77375.59,0.0,0.90223,9e-05,8.07491]
[1777334365958,40.23,77371.62,0.0,0.90186,9e-05,8.09719]
[1777334368979,40.23,77368.28,0.0,0.90155,9e-05,8.11564]
[1777334374014,40.23,77368.09,0.0,0.90156,9e-05,8.1124]
[1777334380013,40.23,77367.39,0.0,0.9015,9e-05,8.11649]
[1777334380065,40.23,77367.39,0.0,0.9015,9e-05,8.11649]
[1777334381045,40.24,77366.92,0.0,0.90143,9e-05,8.12034]
[1777334381075,40.24,77366.92,0.0,0.90143,9e-05,8.12034]
[1777334381146,40.24,77367.82,0.0,0.90151,9e-05,8.11568]
[1777334383079,40.24,77373.12,0.0,0.90199,9e-05,8.08731]
[1777334385286,40.24,77371.45,0.0,0.90183,9e-05,8.09672]
[1777334385332,40.24,77371.45,0.0,0.90183,9e-05,8.09672]
[1777334385913,40.24,77371.43,0.0,0.90182,9e-05,8.09711]
[1777334385965,40.24,77371.43,0.0,0.90182,9e-05,8.09711]
[1777334386100,40.24,77372.34,0.0,0.9019,9e-05,8.09244]
[1777334391135,40.25,77372.17,0.0,0.90186,9e-05,8.09481]
[1777334396170,40.25,77370.97,0.0,0.90173,9e-05,8.10275]
[1777334397085,40.25,77370.97,0.0,0.90173,9e-05,8.10275]
[1777334397136,40.25,77370.97,0.0,0.90173,9e-05,8.10275]
[1777334402758,40.26,77374.72,0.0,0.90206,9e-05,8.0833]
[1777334402845,40.26,77374.72,0.0,0.90206,9e-05,8.0833]
[1777334402852,40.26,77378.5,0.0,0.9024,9e-05,8.06271]
[1777334406285,40.26,77381.01,0.0,0.90263,9e-05,8.04914]
[1777334406392,40.26,77381.01,0.0,0.90263,9e-05,8.04914]
[1777334407249,40.26,77376.73,0.0,0.90224,9e-05,8.07252]
[1777334408427,40.26,77376.73,0.0,0.90224,9e-05,8.07252]
[1777334411628,40.26,77374.75,0.0,0.90206,9e-05,8.08331]
[1777334412703,40.26,77374.66,0.0,0.90205,9e-05,8.08379]
[1777334412755,40.26,77374.66,0.0,0.90205,9e-05,8.08379]
[1777334412804,40.26,77373.81,0.0,0.90197,9e-05,8.08842]
[1777334416312,40.26,77370.06,0.0,0.90163,9e-05,8.10882]
[1777334419333,40.26,77366.87,0.0,0.90134,9e-05,8.12605]
[1777334424369,40.25,77365.77,0.0,0.90124,9e-05,8.13166]
[1777334430411,40.25,77363.64,0.0,0.90105,9e-05,8.14274]
[1777334434438,40.25,77358.9,0.0,0.90068,9e-05,8.16268]
[1777334436453,40.25,77353.98,0.0,0.90022,9e-05,8.18994]
[1777334437460,40.25,77348.78,0.0,0.89973,9e-05,8.21857]
[1777334440481,40.25,77345.61,0.0,0.89943,9e-05,8.23621]
[1777334442495,40.25,77334.89,0.0,0.89842,9e-05,8.29526]
[1777334445516,40.25,77332.43,0.0,0.89819,9e-05,8.30871]
[1777334448537,40.25,77326.23,0.0,0.8976,9e-05,8.34271]
[1777334451558,40.25,77319.46,0.0,0.89696,0.0001,8.37975]
[1777334453573,40.25,77317.33,0.0,0.89677,0.0001,8.39116]
[1777334458607,40.25,77315.16,0.0,0.89658,0.0001,8.40222]
[1777334460621,40.25,77310.68,0.0,0.89615,0.0001,8.42662]
[1777334461628,40.25,77315.35,0.0,0.8966,0.0001,8.40054]
[1777334462663,40.25,77315.35,0.0,0.8966,0.0001,8.40054]
[1777334463148,40.25,77317.2,0.0,0.89678,0.0001,8.39011]
[1777334468125,40.24,77317.16,0.0,0.8968,0.0001,8.38944]
[1777334468178,40.24,77317.16,0.0,0.8968,0.0001,8.38944]
[1777334468677,40.24,77316.48,0.0,0.89673,0.0001,8.39302]
[1777334471746,40.24,77316.64,0.0,0.89676,0.0001,8.39175]
[1777334473712,40.24,77308.02,0.0,0.89594,0.0001,8.43888]
[1777334475726,40.24,77298.43,0.0,0.89502,0.0001,8.49156]
[1777334476735,40.24,77296.88,0.0,0.89488,0.0001,8.49984]
[1777334479755,40.23,77305.35,0.0,0.89572,0.0001,8.4518]
[1777334480762,40.23,77308.43,0.0,0.89602,0.0001,8.43445]
[1777334481506,40.23,77308.43,0.0,0.89602,0.0001,8.43445]
[1777334481558,40.23,77308.43,0.0,0.89602,0.0001,8.43445]
[1777334481769,40.23,77307.17,0.0,0.8959,0.0001,8.44119]
[1777334483783,40.23,77303.58,0.0,0.89556,0.0001,8.46065]
[1777334485626,40.23,77301.4,0.0,0.89535,0.0001,8.47252]
[1777334485678,40.23,77301.4,0.0,0.89535,0.0001,8.47252]
[1777334485797,40.23,77302.35,0.0,0.89545,0.0001,8.46701]
[1777334489824,40.23,77316.4,0.0,0.89681,0.0001,8.38823]
[1777334491839,40.22,77323.72,0.0,0.89758,0.0001,8.34184]
[1777334492846,40.22,77329.11,0.0,0.89809,9e-05,8.31193]
[1777334494884,40.22,77328.85,0.0,0.89807,9e-05,8.31324]
[1777334496898,40.22,77332.5,0.0,0.89841,9e-05,8.29312]
[1777334498912,40.22,77336.25,0.0,0.89877,9e-05,8.27247]
[1777334499919,40.22,77340.85,0.0,0.8992,9e-05,8.24718]
[1777334500928,40.22,77349.85,0.0,0.90004,9e-05,8.1978]
[1777334501933,40.22,77353.68,0.0,0.9004,9e-05,8.17688]
[1777334502908,40.22,77353.68,0.0,0.9004,9e-05,8.17688]
[1777334502930,40.22,77353.68,0.0,0.9004,9e-05,8.17688]
[1777334502940,40.22,77350.03,0.0,0.90005,9e-05,8.19705]
[1777334503855,40.22,77350.03,0.0,0.90005,9e-05,8.19705]
[1777334503878,40.22,77350.03,0.0,0.90005,9e-05,8.19705]
[1777334503947,40.23,77348.54,0.0,0.89991,9e-05,8.2054]
[1777334505872,40.23,77349.41,0.0,0.89999,9e-05,8.20079]
[1777334505961,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334505983,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334506093,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334506123,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334506589,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334506606,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334506718,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334506829,40.23,77348.12,0.0,0.89987,9e-05,8.20802]
[1777334506968,40.23,77348.15,0.0,0.89987,9e-05,8.20801]
[1777334507000,40.23,77348.15,0.0,0.89987,9e-05,8.20801]
[1777334509089,40.23,77346.68,0.0,0.89973,9e-05,8.21617]
[1777334509166,40.23,77346.68,0.0,0.89973,9e-05,8.21617]
[1777334509211,40.23,77346.68,0.0,0.89973,9e-05,8.21617]
[1777334509268,40.23,77346.68,0.0,0.89973,9e-05,8.21617]
[1777334509322,40.23,77346.68,0.0,0.89973,9e-05,8.21617]
[1777334509369,40.23,77347.86,0.0,0.89984,9e-05,8.20987]
[1777334510782,40.23,77347.86,0.0,0.89984,9e-05,8.20987]
[1777334510904,40.23,77347.86,0.0,0.89984,9e-05,8.20987]
[1777334510827,40.23,77346.92,0.0,0.89975,9e-05,8.21513]
[1777334511452,40.23,77346.92,0.0,0.89975,9e-05,8.21513]
[1777334511511,40.23,77346.92,0.0,0.89975,9e-05,8.21513]
[1777334511626,40.23,77346.92,0.0,0.89975,9e-05,8.21513]
[1777334511735,40.23,77346.92,0.0,0.89975,9e-05,8.21513]
[1777334511790,40.23,77346.92,0.0,0.89975,9e-05,8.21513]
[1777334511891,40.23,77344.86,0.0,0.89955,9e-05,8.22653]
[1777334512004,40.23,77338.16,0.0,0.89892,9e-05,8.26336]
[1777334515743,40.23,77339.71,0.0,0.89907,9e-05,8.25493]
[1777334515765,40.23,77339.71,0.0,0.89907,9e-05,8.25493]
[1777334515842,40.23,77339.57,0.0,0.89905,9e-05,8.2559]
[1777334516103,40.23,77339.57,0.0,0.89905,9e-05,8.2559]
[1777334516123,40.23,77339.57,0.0,0.89905,9e-05,8.2559]
[1777334516412,40.23,77339.57,0.0,0.89905,9e-05,8.2559]
[1777334516552,40.23,77338.65,0.0,0.89896,9e-05,8.26106]
[1777334517407,40.23,77338.65,0.0,0.89896,9e-05,8.26106]
[1777334517466,40.23,77338.65,0.0,0.89896,9e-05,8.26106]
[1777334517575,40.23,77338.65,0.0,0.89896,9e-05,8.26106]
[1777334517684,40.23,77338.65,0.0,0.89896,9e-05,8.26106]
[1777334517744,40.23,77338.65,0.0,0.89896,9e-05,8.26106]
[1777334517785,40.23,77336.78,0.0,0.89878,9e-05,8.27145]
[1777334520114,40.23,77337.97,0.0,0.89889,9e-05,8.26508]
[1777334520143,40.23,77337.97,0.0,0.89889,9e-05,8.26508]
[1777334520443,40.23,77337.97,0.0,0.89889,9e-05,8.26508]
[1777334520499,40.23,77337.97,0.0,0.89889,9e-05,8.26508]
[1777334520782,40.23,77337.97,0.0,0.89889,9e-05,8.26508]
[1777334520813,40.23,77337.14,0.0,0.89881,9e-05,8.26974]
[1777334522073,40.23,77339.66,0.0,0.89905,9e-05,8.25606]
[1777334523183,40.23,77339.66,0.0,0.89905,9e-05,8.25606]
[1777334523291,40.23,77339.66,0.0,0.89905,9e-05,8.25606]
[1777334523520,40.23,77339.66,0.0,0.89905,9e-05,8.25606]
[1777334523672,40.23,77339.66,0.0,0.89905,9e-05,8.25606]
[1777334523786,40.23,77339.66,0.0,0.89905,9e-05,8.25606]
[1777334523898,40.23,77339.66,0.0,0.89905,9e-05,8.25606]
[1777334523984,40.23,77340.65,0.0,0.89914,9e-05,8.25072]
[1777334524021,40.23,77340.65,0.0,0.89914,9e-05,8.25072]
[1777334524361,40.23,77340.65,0.0,0.89914,9e-05,8.25072]
[1777334524406,40.23,77340.65,0.0,0.89914,9e-05,8.25072]
[1777334524741,40.23,77340.65,0.0,0.89914,9e-05,8.25072]
[1777334524855,40.23,77340.65,0.0,0.89914,9e-05,8.25072]
[1777334524955,40.23,77340.07,0.0,0.89908,9e-05,8.25403]
[1777334525259,40.23,77340.07,0.0,0.89908,9e-05,8.25403]
[1777334526102,40.23,77331.34,0.0,0.89826,9e-05,8.30229]
[1777334527108,40.23,77329.56,0.0,0.89809,9e-05,8.31214]
[1777334532144,40.23,77331.21,0.0,0.89824,9e-05,8.30316]
[1777334533150,40.23,77334.58,0.0,0.89856,9e-05,8.28462]
[1777334534895,40.23,77336.49,0.0,0.89874,9e-05,8.27415]
[1777334537179,40.23,77334.41,0.0,0.89854,9e-05,8.28574]
[1777334538186,40.23,77335.97,0.0,0.89869,9e-05,8.27719]
[1777334542897,40.23,77336.44,0.0,0.89873,9e-05,8.27476]
[1777334548256,40.23,77337.94,0.0,0.89887,9e-05,8.2668]
[1777334549262,40.24,77340.53,0.0,0.89911,9e-05,8.25261]
[1777334554299,40.24,77340.95,0.0,0.8992,9e-05,8.24513]
[1777334557320,40.24,77347.33,0.0,0.89979,9e-05,8.21037]
[1777334559334,40.24,77349.26,0.0,0.89997,9e-05,8.20007]
[1777334564369,40.24,77349.28,0.0,0.89996,9e-05,8.20043]
[1777334566382,40.24,77347.12,0.0,0.89976,9e-05,8.21245]
[1777334568397,40.24,77348.81,0.0,0.89991,9e-05,8.20345]
[1777334573432,40.24,77349.59,0.0,0.89997,9e-05,8.1999]
[1777334576454,40.24,77345.59,0.0,0.89959,9e-05,8.22227]
[1777334577461,40.24,77343.98,0.0,0.89944,9e-05,8.23122]
[1777334581491,40.25,77341.9,0.0,0.89924,9e-05,8.24301]
[1777334582498,40.25,77349.03,0.0,0.8999,9e-05,8.20395]
[1777334583505,40.25,77353.75,0.0,0.90034,9e-05,8.17822]
[1777334586526,40.25,77344.06,0.0,0.89943,9e-05,8.2319]
[1777334587533,40.25,77340.5,0.0,0.89909,9e-05,8.25155]
[1777334589546,40.25,77335.1,0.0,0.89858,9e-05,8.28138]
[1777334592738,40.25,77334.25,0.0,0.8985,9e-05,8.28608]
[1777334592849,40.25,77334.25,0.0,0.8985,9e-05,8.28608]
[1777334592927,40.25,77330.44,0.0,0.89814,9e-05,8.30706]
[1777334593816,40.25,77330.44,0.0,0.89814,9e-05,8.30706]
[1777334593870,40.25,77312.39,0.0,0.89642,0.0001,8.40671]
[1777334594097,40.25,77312.39,0.0,0.89642,0.0001,8.40671]
[1777334594581,40.25,77305.6,0.0,0.89577,0.0001,8.44436]
[1777334595590,40.25,77301.12,0.0,0.89534,0.0001,8.4692]
[1777334596596,40.25,77302.85,0.0,0.8955,0.0001,8.45987]
[1777334600624,40.25,77301.18,0.0,0.89532,0.0001,8.47022]
[1777334604652,40.25,77303.97,0.0,0.89559,0.0001,8.45455]
[1777334605659,40.25,77306.83,0.0,0.89587,0.0001,8.43866]
[1777334608679,40.25,77302.83,0.0,0.89548,0.0001,8.46081]
[1777334610694,40.25,77300.93,0.0,0.8953,0.0001,8.47125]
[1777334615729,40.25,77297.74,0.0,0.89506,0.0001,8.48303]
[1777334620763,40.25,77299.19,0.0,0.8952,0.0001,8.47455]
[1777334624792,40.25,77297.49,0.0,0.89504,0.0001,8.48366]
[1777334625799,40.25,77303.27,0.0,0.8956,0.0001,8.45149]
[1777334627812,40.25,77300.98,0.0,0.89538,0.0001,8.46411]
[1777334631840,40.25,77302.78,0.0,0.89556,0.0001,8.45386]
[1777334632848,40.25,77305.13,0.0,0.89579,0.0001,8.44078]
[1777334637883,40.25,77305.21,0.0,0.8958,0.0001,8.44014]
[1777334639897,40.25,77303.15,0.0,0.8956,0.0001,8.45148]
[1777334640904,40.25,77298.85,0.0,0.89519,0.0001,8.47527]
[1777334641911,40.25,77296.31,0.0,0.89495,0.0001,8.48928]
[1777334643925,40.25,77298.5,0.0,0.89516,0.0001,8.47688]
[1777334645939,40.24,77300.17,0.0,0.89533,0.0001,8.46742]
[1777334650973,40.24,77301.58,0.0,0.89547,0.0001,8.45919]
[1777334655008,40.24,77298.23,0.0,0.89515,0.0001,8.47747]
[1777334660037,40.24,77294.09,0.0,0.89476,0.0001,8.49995]
[1777334665041,40.24,77292.61,0.0,0.89462,0.0001,8.50767]
[1777334665072,40.24,77292.47,0.0,0.89461,0.0001,8.50831]
[1777334666079,40.24,77286.59,0.0,0.89404,0.0001,8.54089]
[1777334667171,40.24,77286.56,0.0,0.89404,0.0001,8.54114]
[1777334669099,40.24,77283.9,0.0,0.89378,0.0001,8.55602]
[1777334674135,40.24,77285.04,0.0,0.89395,0.0001,8.54391]
[1777334678163,40.24,77282.65,0.0,0.89373,0.0001,8.55644]
[1777334682617,40.24,77282.78,0.0,0.89375,0.0001,8.55553]
[1777334682629,40.24,77280.16,0.0,0.89349,0.0001,8.57014]
[1777334685743,40.24,77279.45,0.0,0.89342,0.0001,8.57408]
[1777334686219,40.24,77283.83,0.0,0.89384,0.0001,8.54998]
[1777334687246,40.24,77283.83,0.0,0.89384,0.0001,8.54998]
[1777334690289,40.24,77283.73,0.0,0.89383,0.0001,8.55084]
[1777334691254,40.24,77286.19,0.0,0.89407,0.0001,8.53733]
[1777334692261,40.24,77288.89,0.0,0.89433,0.0001,8.52241]
[1777334694731,40.24,77288.54,0.0,0.89429,0.0001,8.5245]
[1777334696124,40.24,77288.42,0.0,0.89428,0.0001,8.5253]
[1777334696136,40.24,77288.42,0.0,0.89428,0.0001,8.5253]
[1777334697296,40.24,77292.4,0.0,0.89466,0.0001,8.50356]
[1777334701962,40.24,77287.53,0.0,0.89418,0.0001,8.53071]
[1777334703338,40.24,77280.03,0.0,0.89345,0.0001,8.57234]
[1777334705539,40.24,77276.25,0.0,0.89308,0.0001,8.59337]
[1777334708852,40.24,77275.94,0.0,0.89305,0.0001,8.595]
[1777334708865,40.24,77275.94,0.0,0.89305,0.0001,8.595]
[1777334709741,40.24,77276.69,0.0,0.89313,0.0001,8.59077]
[1777334709942,40.24,77275.01,0.0,0.89296,0.0001,8.60011]
[1777334711285,40.24,77274.21,0.0,0.89289,0.0001,8.60452]
[1777334714090,40.24,77272.73,0.0,0.89274,0.0001,8.61268]
[1777334716934,40.24,77272.7,0.0,0.89273,0.0001,8.61325]
[1777334718612,40.24,77273.76,0.0,0.89283,0.0001,8.6078]
[1777334719451,40.24,77275.53,0.0,0.89299,0.0001,8.59841]
[1777334721739,40.24,77274.05,0.0,0.89284,0.0001,8.60693]
[1777334725084,40.25,77273.66,0.0,0.89279,0.0001,8.60984]
[1777334726089,40.25,77272.67,0.0,0.89269,0.0001,8.61561]
[1777334726937,40.25,77273.19,0.0,0.89274,0.0001,8.61294]
[1777334727114,40.25,77273.19,0.0,0.89274,0.0001,8.61294]
[1777334727142,40.25,77274.72,0.0,0.89288,0.0001,8.60463]
[1777334727507,40.25,77290.63,0.0,0.89444,0.0001,8.51599]
[1777334728973,40.25,77294.74,0.0,0.89483,0.0001,8.49372]
[1777334734558,40.25,77292.44,0.0,0.89465,0.0001,8.50173]
[1777334739594,40.25,77292.24,0.0,0.89462,0.0001,8.50324]
[1777334744629,40.25,77290.26,0.0,0.89442,0.0001,8.51458]
[1777334745636,40.26,77294.59,0.0,0.89484,0.0001,8.49057]
[1777334750671,40.26,77293.11,0.0,0.89469,0.0001,8.49919]
[1777334752685,40.26,77296.64,0.0,0.89503,0.0001,8.47971]
[1777334754699,40.26,77294.95,0.0,0.89488,0.0001,8.48882]
[1777334759734,40.25,77295.29,0.0,0.89492,0.0001,8.48619]
[1777334761748,40.25,77288.69,0.0,0.89428,0.0001,8.52258]
[1777334763762,40.25,77286.19,0.0,0.89404,0.0001,8.53652]
[1777334767790,40.25,77282.63,0.0,0.89369,0.0001,8.55634]
[1777334768798,40.25,77279.1,0.0,0.89335,0.0001,8.57599]
[1777334771819,40.25,77281.56,0.0,0.89359,0.0001,8.56214]
[1777334772826,40.25,77285.75,0.0,0.894,0.0001,8.53878]
[1777334776854,40.25,77283.61,0.0,0.89379,0.0001,8.55105]
[1777334779875,40.26,77282.02,0.0,0.89361,0.0001,8.56091]
[1777334784913,40.26,77283.03,0.0,0.8937,0.0001,8.55578]
[1777334789948,40.26,77282.06,0.0,0.89358,0.0001,8.56292]
[1777334792969,40.26,77277.81,0.0,0.89321,0.0001,8.58138]
[1777334793976,40.26,77276.05,0.0,0.89304,0.0001,8.59121]
[1777334795990,40.26,77274.12,0.0,0.89285,0.0001,8.60198]
[1777334798004,40.26,77277.16,0.0,0.89315,0.0001,8.58503]
[1777334803039,40.27,77278.75,0.0,0.8933,0.0001,8.57632]
[1777334804676,40.27,77278.4,0.0,0.89327,0.0001,8.57831]
[1777334805053,40.27,77275.01,0.0,0.89293,0.0001,8.59726]
[1777334805308,40.27,77275.01,0.0,0.89293,0.0001,8.59726]
[1777334805417,40.27,77275.01,0.0,0.89293,0.0001,8.59726]
[1777334805825,40.27,77275.01,0.0,0.89293,0.0001,8.59726]
[1777334806040,40.27,77275.01,0.0,0.89293,0.0001,8.59726]
[1777334806060,40.27,77273.55,0.0,0.89279,0.0001,8.60572]
[1777334806377,40.27,77273.55,0.0,0.89279,0.0001,8.60572]
[1777334808080,40.27,77273.33,0.0,0.89276,0.0001,8.60725]
[1777334814116,40.27,77272.46,0.0,0.89264,0.0001,8.61418]
[1777334815664,40.27,77271.96,0.0,0.89258,0.0001,8.61727]
[1777334821127,40.28,77272.36,0.0,0.8926,0.0001,8.61653]
[1777334821165,40.28,77268.87,0.0,0.89225,0.0001,8.63631]
[1777334821656,40.28,77268.87,0.0,0.89225,0.0001,8.63631]
[1777334827207,40.29,77266.66,0.0,0.892,0.0001,8.65025]
[1777334832242,40.29,77266.04,0.0,0.89192,0.0001,8.65499]
[1777334837277,40.29,77265.64,0.0,0.89186,0.0001,8.65849]
[1777334843319,40.3,77266.57,0.0,0.89192,0.0001,8.65484]
[1777334844127,40.3,77266.57,0.0,0.89192,0.0001,8.65484]
[1777334847749,40.3,77269.13,0.0,0.89215,0.0001,8.64184]
[1777334850126,40.3,77268.17,0.0,0.89206,0.0001,8.6472]
[1777334854805,40.31,77266.72,0.0,0.89195,0.0001,8.65125]
[1777334854906,40.31,77264.18,0.0,0.89169,0.0001,8.66571]
[1777334858424,40.31,77260.62,0.0,0.89132,0.0001,8.68658]
[1777334862201,40.31,77261.04,0.0,0.89135,0.0001,8.68466]
[1777334867217,40.32,77263.21,0.0,0.89155,0.0001,8.67387]
[1777334867488,40.32,77268.38,0.0,0.89205,0.0001,8.64524]
[1777334868495,40.32,77270.75,0.0,0.89228,0.0001,8.63231]
[1777334873922,40.32,77270.43,0.0,0.89223,0.0001,8.6353]
[1777334873993,40.32,77270.43,0.0,0.89223,0.0001,8.6353]
[1777334874044,40.32,77270.43,0.0,0.89223,0.0001,8.6353]
[1777334874279,40.32,77270.43,0.0,0.89223,0.0001,8.6353]
[1777334874874,40.32,77276.41,0.0,0.89281,0.0001,8.60225]
[1777334875545,40.32,77279.12,0.0,0.89308,0.0001,8.58721]
[1777334876735,40.32,77279.12,0.0,0.89308,0.0001,8.58721]
[1777334876894,40.32,77279.12,0.0,0.89308,0.0001,8.58721]
[1777334876914,40.32,77279.81,0.0,0.89314,0.0001,8.58343]
[1777334878074,40.32,77290.43,0.0,0.89418,0.0001,8.52445]
[1777334878565,40.32,77292.36,0.0,0.89436,0.0001,8.51389]
[1777334884325,40.33,77292.26,0.0,0.89434,0.0001,8.51513]
[1777334887629,40.33,77296.94,0.0,0.89479,0.0001,8.48969]
[1777334888636,40.33,77299.51,0.0,0.89504,0.0001,8.47537]
[1777334890650,40.33,77302.85,0.0,0.89536,0.0001,8.45674]
[1777334893671,40.33,77304.65,0.0,0.89554,0.0001,8.44667]
[1777334898708,40.33,77302.57,0.0,0.89534,0.0001,8.45831]
[1777334903743,40.33,77302.37,0.0,0.8953,0.0001,8.46058]
[1777334908778,40.33,77303.16,0.0,0.89535,0.0001,8.45736]
[1777334913813,40.34,77303.71,0.0,0.89544,0.0001,8.44988]
[1777334918848,40.34,77303.92,0.0,0.89544,0.0001,8.44997]
[1777334922875,40.34,77305.81,0.0,0.89561,0.0001,8.44054]
[1777334923883,40.34,77308.1,0.0,0.89583,0.0001,8.42787]
[1777334928918,40.34,77306.77,0.0,0.8957,0.0001,8.43523]
[1777334931939,40.34,77314.43,0.0,0.89643,0.0001,8.39289]
[1777334935651,40.35,77314.95,0.0,0.89648,0.0001,8.39021]
[1777334935897,40.35,77314.95,0.0,0.89648,0.0001,8.39021]
[1777334935959,40.35,77314.95,0.0,0.89648,0.0001,8.39021]
[1777334936974,40.35,77318.66,0.0,0.89683,0.0001,8.36989]
[1777334939995,40.35,77320.22,0.0,0.89698,0.0001,8.3616]
[1777334943016,40.35,77322.04,0.0,0.89714,0.0001,8.35191]
[1777334948051,40.35,77323.11,0.0,0.89724,0.0001,8.34667]
[1777334948962,40.35,77323.11,0.0,0.89724,0.0001,8.34667]
[1777334948979,40.35,77323.11,0.0,0.89724,0.0001,8.34667]
[1777334949058,40.35,77325.86,0.0,0.89749,9e-05,8.33166]
[1777334950065,40.35,77329.2,0.0,0.89781,9e-05,8.31344]
[1777334952621,40.35,77328.62,0.0,0.89775,9e-05,8.31699]
[1777334952894,40.35,77328.62,0.0,0.89775,9e-05,8.31699]
[1777334953369,40.35,77328.62,0.0,0.89775,9e-05,8.31699]
[1777334953088,40.35,77337.13,0.0,0.89855,9e-05,8.2704]
[1777334954096,40.35,77339.29,0.0,0.89875,9e-05,8.2588]
[1777334955103,40.35,77332.98,0.0,0.89815,9e-05,8.29371]
[1777334956301,40.35,77328.45,0.0,0.89772,9e-05,8.31883]
[1777334957117,40.36,77326.69,0.0,0.89755,9e-05,8.32868]
[1777334962151,40.36,77327.05,0.0,0.89757,9e-05,8.32751]
[1777334967186,40.36,77327.66,0.0,0.89761,9e-05,8.32495]
[1777334969201,40.36,77335.61,0.0,0.89836,9e-05,8.28158]
[1777334970208,40.36,77340.26,0.0,0.89879,9e-05,8.25629]
[1777334971215,40.36,77342.64,0.0,0.89907,9e-05,8.23791]
[1777334976250,40.37,77344.25,0.0,0.8992,9e-05,8.23055]
[1777334977257,40.37,77348.63,0.0,0.8996,9e-05,8.20688]
[1777334978938,40.37,77348.34,0.0,0.89957,9e-05,8.20881]
[1777334979271,40.37,77350.19,0.0,0.89974,9e-05,8.19903]
[1777334980278,40.37,77353.73,0.0,0.90006,9e-05,8.18003]
[1777334981285,40.37,77358.36,0.0,0.90048,9e-05,8.15512]
[1777334981471,40.37,77358.36,0.0,0.90048,9e-05,8.15512]
[1777334982292,40.37,77362.02,0.0,0.90082,9e-05,8.13557]
[1777334982684,40.37,77362.02,0.0,0.90082,9e-05,8.13557]
[1777334983298,40.37,77363.62,0.0,0.90096,9e-05,8.1273]
[1777334988334,40.38,77362.6,0.0,0.90083,9e-05,8.1351]
[1777334989341,40.38,77359.98,0.0,0.90058,9e-05,8.14981]
[1777334991354,40.39,77357.93,0.0,0.90037,9e-05,8.16181]
[1777334993368,40.39,77356.09,0.0,0.90019,9e-05,8.17261]
[1777334997399,40.39,77353.43,0.0,0.89992,9e-05,8.18862]
[1777335000422,40.4,77351.22,0.0,0.89969,9e-05,8.20174]
[1777335001430,40.4,77357.85,0.0,0.9003,9e-05,8.16586]
[1777335002436,40.4,77360.56,0.0,0.90055,9e-05,8.15141]
[1777335003443,40.4,77355.3,0.0,0.90005,9e-05,8.18049]
[1777335004450,40.4,77350.77,0.0,0.89963,9e-05,8.20564]
[1777335005457,40.4,77348.6,0.0,0.89942,9e-05,8.21787]
[1777335006203,40.4,77348.6,0.0,0.89942,9e-05,8.21787]
[1777335006464,40.4,77336.19,0.0,0.89824,9e-05,8.28618]
[1777335007471,40.4,77331.45,0.0,0.89779,9e-05,8.3125]
[1777335008478,40.4,77329.05,0.0,0.89756,9e-05,8.32589]
[1777335012506,40.41,77330.72,0.0,0.89771,9e-05,8.3173]
[1777335013513,40.41,77334.93,0.0,0.89811,9e-05,8.29433]
[1777335018547,40.41,77334.39,0.0,0.89804,9e-05,8.29821]
[1777335021569,40.41,77340.1,0.0,0.89856,9e-05,8.26764]
[1777335022576,40.41,77341.96,0.0,0.89874,9e-05,8.25768]
[1777335023583,40.41,77337.32,0.0,0.8983,9e-05,8.28311]
[1777335028618,40.42,77335.76,0.0,0.89813,9e-05,8.29299]
[1777335033653,40.42,77338.3,0.0,0.89841,9e-05,8.27451]
[1777335036674,40.42,77343.94,0.0,0.89893,9e-05,8.24433]
[1777335037709,40.42,77343.94,0.0,0.89893,9e-05,8.24433]
[1777335038008,40.42,77343.94,0.0,0.89893,9e-05,8.24433]
[1777335038109,40.42,77347.9,0.0,0.89929,9e-05,8.22295]
[1777335038688,40.43,77359.63,0.0,0.90033,9e-05,8.16206]
[1777335039698,40.43,77361.53,0.0,0.9005,9e-05,8.15211]
[1777335043641,40.44,77361.92,0.0,0.90052,9e-05,8.15124]
[1777335044294,40.44,77361.92,0.0,0.90052,9e-05,8.15124]
[1777335045164,40.44,77362.62,0.0,0.90058,9e-05,8.14784]
[1777335045511,40.44,77362.62,0.0,0.90058,9e-05,8.14784]
[1777335045265,40.44,77367.42,0.0,0.90101,9e-05,8.12213]
[1777335045657,40.44,77367.42,0.0,0.90101,9e-05,8.12213]
[1777335046172,40.44,77367.42,0.0,0.90101,9e-05,8.12213]
[1777335046247,40.44,77370.32,0.0,0.90127,9e-05,8.10682]
[1777335046744,40.44,77372.37,0.0,0.90146,9e-05,8.09616]
[1777335048723,40.44,77373.49,0.0,0.90155,9e-05,8.09057]
[1777335049765,40.45,77370.72,0.0,0.90128,9e-05,8.10661]
[1777335050542,40.45,77370.72,0.0,0.90128,9e-05,8.10661]
[1777335051446,40.45,77370.72,0.0,0.90128,9e-05,8.10661]
[1777335050775,40.45,77373.33,0.0,0.90151,9e-05,8.09291]
[1777335052463,40.45,77373.33,0.0,0.90151,9e-05,8.09291]
[1777335052466,40.45,77373.33,0.0,0.90151,9e-05,8.09291]
[1777335052577,40.45,77374.6,0.0,0.90162,9e-05,8.08651]
[1777335052594,40.45,77374.6,0.0,0.90162,9e-05,8.08651]
[1777335052789,40.45,77376.05,0.0,0.90174,9e-05,8.07914]
[1777335054173,40.45,77378.46,0.0,0.90196,9e-05,8.06658]
[1777335059839,40.46,77377.78,0.0,0.90184,9e-05,8.07343]
[1777335060846,40.46,77380.11,0.0,0.90205,9e-05,8.06133]
[1777335061853,40.47,77384.36,0.0,0.90243,9e-05,8.03878]
[1777335064873,40.47,77390.43,0.0,0.90296,9e-05,8.00747]
[1777335065881,40.47,77397.91,0.0,0.90363,9e-05,7.96753]
[1777335070916,40.48,77397.71,0.0,0.90358,9e-05,7.97063]
[1777335075951,40.48,77398.04,0.0,0.90358,9e-05,7.97055]
[1777335079979,40.49,77403.06,0.0,0.904,9e-05,7.94529]
[1777335085388,40.49,77403.64,0.0,0.90402,9e-05,7.94409]
[1777335085495,40.49,77403.64,0.0,0.90402,9e-05,7.94409]
[1777335085476,40.5,77402.09,0.0,0.90387,9e-05,7.95292]
[1777335086006,40.5,77402.09,0.0,0.90387,9e-05,7.95292]
[1777335086046,40.5,77402.09,0.0,0.90387,9e-05,7.95292]
[1777335086263,40.5,77402.09,0.0,0.90387,9e-05,7.95292]
[1777335086364,40.5,77415.43,0.0,0.90507,9e-05,7.88133]
[1777335087515,40.5,77414.97,0.0,0.90503,9e-05,7.88404]
[1777335089537,40.5,77414.29,0.0,0.90496,9e-05,7.88794]
[1777335090057,40.5,77416.05,0.0,0.90511,9e-05,7.87895]
[1777335091064,40.5,77419.18,0.0,0.90544,9e-05,7.85687]
[1777335093481,40.5,77421.55,0.0,0.90564,9e-05,7.84472]
[1777335094795,40.52,77421.33,0.0,0.90552,9e-05,7.85206]
[1777335095236,40.52,77421.33,0.0,0.90552,9e-05,7.85206]
[1777335095294,40.54,77428.34,0.0,0.90605,9e-05,7.82056]
[1777335096099,40.54,77423.96,0.0,0.90566,9e-05,7.84431]
[1777335097106,40.54,77417.37,0.0,0.90506,9e-05,7.87989]
[1777335098113,40.54,77413.7,0.0,0.90473,9e-05,7.90012]
[1777335100168,40.54,77412.78,0.0,0.90464,9e-05,7.90558]
[1777335102141,40.55,77411.24,0.0,0.90447,9e-05,7.91537]
[1777335105162,40.55,77409.48,0.0,0.90429,9e-05,7.92632]
[1777335110197,40.56,77408.59,0.0,0.90417,9e-05,7.93346]
[1777335117246,40.57,77407.86,0.0,0.90405,9e-05,7.94063]
[1777335118253,40.57,77406.08,0.0,0.90388,9e-05,7.95066]
[1777335119260,40.57,77401.03,0.0,0.90342,9e-05,7.97828]
[1777335120267,40.57,77399.37,0.0,0.90326,9e-05,7.98763]
[1777335123288,40.58,77397.03,0.0,0.90303,9e-05,8.00142]
[1777335127316,40.58,77395.33,0.0,0.90285,9e-05,8.01211]
[1777335132351,40.59,77394.27,0.0,0.90273,9e-05,8.01972]
[1777335137386,40.59,77393.76,0.0,0.90265,9e-05,8.02435]
[1777335142421,40.6,77393.13,0.0,0.90256,9e-05,8.02963]
[1777335143240,40.6,77393.13,0.0,0.90256,9e-05,8.02963]
[1777335143256,40.6,77393.13,0.0,0.90256,9e-05,8.02963]
[1777335143313,40.6,77393.13,0.0,0.90256,9e-05,8.02963]
[1777335143393,40.6,77393.13,0.0,0.90255,9e-05,8.03]
[1777335146451,40.6,77395.61,0.0,0.90276,9e-05,8.01777]
[1777335147458,40.61,77397.33,0.0,0.90291,9e-05,8.0089]
[1777335148465,40.61,77395.04,0.0,0.90269,9e-05,8.02166]
[1777335150479,40.61,77393.37,0.0,0.90253,9e-05,8.03145]
[1777335155514,40.62,77393.3,0.0,0.90255,9e-05,8.0282]
[1777335160549,40.62,77387.61,0.0,0.902,9e-05,8.06085]
[1777335161258,40.62,77387.61,0.0,0.902,9e-05,8.06085]
[1777335162358,40.62,77387.33,0.0,0.90197,9e-05,8.06276]
[1777335166274,40.63,77386.31,0.0,0.90185,9e-05,8.06966]
[1777335172633,40.63,77386.86,0.0,0.90186,9e-05,8.06913]
[1777335177668,40.64,77386.45,0.0,0.90179,9e-05,8.0731]
[1777335182703,40.65,77386.53,0.0,0.90177,9e-05,8.07443]
[1777335188745,40.65,77386.88,0.0,0.90176,9e-05,8.07501]
[1777335190696,40.65,77386.53,0.0,0.90172,9e-05,8.07721]
[1777335190796,40.65,77386.53,0.0,0.90172,9e-05,8.07721]
[1777335191319,40.65,77386.53,0.0,0.90172,9e-05,8.07721]
[1777335191358,40.65,77382.54,0.0,0.90135,9e-05,8.09912]
[1777335191765,40.66,77374.82,0.0,0.90064,9e-05,8.14122]
[1777335193780,40.66,77371.01,0.0,0.90028,9e-05,8.16237]
[1777335198814,40.66,77367.35,0.0,0.89992,9e-05,8.1833]
[1777335203850,40.66,77367.82,0.0,0.89995,9e-05,8.18163]
[1777335206862,40.66,77367.32,0.0,0.8999,9e-05,8.18461]
[1777335206865,40.66,77367.32,0.0,0.8999,9e-05,8.18461]
[1777335206880,40.66,77367.32,0.0,0.8999,9e-05,8.18461]
[1777335206924,40.66,77363.38,0.0,0.89953,9e-05,8.20613]
[1777335207878,40.67,77361.4,0.0,0.89935,9e-05,8.21699]
[1777335209544,40.67,77361.4,0.0,0.89935,9e-05,8.21699]
[1777335209815,40.67,77360.64,0.0,0.89927,9e-05,8.2212]
[1777335209892,40.67,77349.79,0.0,0.89826,9e-05,8.28042]
[1777335210900,40.67,77344.04,0.0,0.89771,9e-05,8.31195]
[1777335214651,40.67,77340.35,0.0,0.89742,9e-05,8.32684]
[1777335216064,40.67,77339.12,0.0,0.8973,9e-05,8.33372]
[1777335216642,40.67,77339.12,0.0,0.8973,9e-05,8.33372]
[1777335216097,40.67,77329.11,0.0,0.89635,0.0001,8.38863]
[1777335217099,40.67,77329.11,0.0,0.89635,0.0001,8.38863]
[1777335217156,40.67,77317.47,0.0,0.89523,0.0001,8.45255]
[1777335217952,40.67,77314.97,0.0,0.89499,0.0001,8.46628]
[1777335219894,40.67,77315.42,0.0,0.89504,0.0001,8.46379]
[1777335220973,40.67,77311.57,0.0,0.89467,0.0001,8.48492]
[1777335221980,40.67,77306.97,0.0,0.89423,0.0001,8.51019]
[1777335224645,40.67,77306.49,0.0,0.89418,0.0001,8.51274]
[1777335224677,40.67,77306.49,0.0,0.89418,0.0001,8.51274]
[1777335225828,40.67,77306.76,0.0,0.89421,0.0001,8.51107]
[1777335227014,40.67,77304.31,0.0,0.89398,0.0001,8.52439]
[1777335228022,40.67,77301.73,0.0,0.89373,0.0001,8.5385]
[1777335232049,40.66,77297.62,0.0,0.89334,0.0001,8.56064]
[1777335235071,40.66,77299.36,0.0,0.89352,0.0001,8.55057]
[1777335236079,40.66,77302.77,0.0,0.89385,0.0001,8.53162]
[1777335237266,40.66,77305.14,0.0,0.89408,0.0001,8.51844]
[1777335243127,40.66,77305.6,0.0,0.89414,0.0001,8.51526]
[1777335248163,40.66,77305.05,0.0,0.89409,0.0001,8.51774]
[1777335250177,40.66,77303.29,0.0,0.89393,0.0001,8.52721]
[1777335253198,40.66,77306.23,0.0,0.89422,0.0001,8.51062]
[1777335258234,40.66,77306.09,0.0,0.89421,0.0001,8.51084]
[1777335259241,40.65,77307.69,0.0,0.89437,0.0001,8.50192]
[1777335260248,40.65,77309.29,0.0,0.89453,0.0001,8.49301]
[1777335262256,40.65,77309.25,0.0,0.89452,0.0001,8.49314]
[1777335262340,40.65,77309.25,0.0,0.89452,0.0001,8.49314]
[1777335262391,40.65,77313.57,0.0,0.89494,0.0001,8.46928]
[1777335263269,40.65,77319.9,0.0,0.89555,0.0001,8.43445]
[1777335264276,40.65,77321.76,0.0,0.89573,0.0001,8.42424]
[1777335265283,40.65,77323.25,0.0,0.89587,0.0001,8.41607]
[1777335267296,40.65,77320.0,0.0,0.89556,0.0001,8.43394]
[1777335267910,40.65,77320.0,0.0,0.89556,0.0001,8.43394]
[1777335272332,40.65,77318.28,0.0,0.89545,0.0001,8.43771]
[1777335274346,40.65,77315.85,0.0,0.89522,0.0001,8.45102]
[1777335279381,40.65,77315.85,0.0,0.89522,0.0001,8.45085]
[1777335284417,40.65,77316.38,0.0,0.89528,0.0001,8.44775]
[1777335290458,40.65,77316.92,0.0,0.89533,0.0001,8.44459]
[1777335295493,40.65,77318.02,0.0,0.89544,0.0001,8.43839]
[1777335300527,40.65,77315.19,0.0,0.89517,0.0001,8.45378]
[1777335301535,40.65,77311.5,0.0,0.89482,0.0001,8.47402]
[1777335303993,40.65,77311.31,0.0,0.8948,0.0001,8.4749]
[1777335305266,40.65,77311.16,0.0,0.89479,0.0001,8.47565]
[1777335305562,40.65,77306.35,0.0,0.89433,0.0001,8.50204]
[1777335306570,40.65,77303.3,0.0,0.89403,0.0001,8.51873]
[1777335309591,40.65,77301.63,0.0,0.89388,0.0001,8.52751]
[1777335309954,40.65,77301.63,0.0,0.89388,0.0001,8.52751]
[1777335310002,40.65,77301.63,0.0,0.89388,0.0001,8.52751]
[1777335311605,40.65,77312.52,0.0,0.89494,0.0001,8.46725]
[1777335312612,40.65,77315.88,0.0,0.89526,0.0001,8.44872]
[1777335313049,40.65,77315.88,0.0,0.89526,0.0001,8.44872]
[1777335313126,40.65,77315.88,0.0,0.89526,0.0001,8.44872]
[1777335318654,40.65,77314.08,0.0,0.89509,0.0001,8.45848]
[1777335319661,40.65,77312.48,0.0,0.89494,0.0001,8.46723]
[1777335320386,40.65,77312.48,0.0,0.89494,0.0001,8.46723]
[1777335320668,40.65,77316.57,0.0,0.89533,0.0001,8.44468]
[1777335321675,40.65,77322.78,0.0,0.89592,0.0001,8.41056]
[1777335322681,40.65,77327.22,0.0,0.89635,0.0001,8.38623]
[1777335324696,40.65,77329.47,0.0,0.89656,0.0001,8.37401]
[1777335330738,40.65,77323.41,0.0,0.89598,0.0001,8.40763]
[1777335331745,40.65,77315.7,0.0,0.8953,0.0001,8.44437]
[1777335333759,40.65,77319.55,0.0,0.89566,0.0001,8.42319]
[1777335333928,40.65,77319.55,0.0,0.89566,0.0001,8.42319]
[1777335334766,40.65,77321.12,0.0,0.89582,0.0001,8.41452]
[1777335339801,40.65,77320.86,0.0,0.89579,0.0001,8.4159]
[1777335341815,40.65,77325.21,0.0,0.89621,0.0001,8.39203]
[1777335342822,40.65,77326.82,0.0,0.89636,0.0001,8.38319]
[1777335345908,40.65,77326.66,0.0,0.89634,0.0001,8.38412]
[1777335347458,40.65,77326.66,0.0,0.89634,0.0001,8.38418]
[1777335347857,40.65,77328.95,0.0,0.89656,0.0001,8.37166]
[1777335348864,40.65,77331.01,0.0,0.89676,9e-05,8.3604]
[1777335349871,40.65,77335.18,0.0,0.89715,9e-05,8.33763]
[1777335350877,40.65,77333.39,0.0,0.89698,9e-05,8.34748]
[1777335351885,40.65,77331.72,0.0,0.89682,9e-05,8.35672]
[1777335352891,40.65,77330.22,0.0,0.89668,9e-05,8.36501]
[1777335357864,40.65,77331.34,0.0,0.89678,9e-05,8.35919]
[1777335357927,40.65,77334.33,0.0,0.89706,9e-05,8.34291]
[1777335362962,40.65,77335.31,0.0,0.89714,9e-05,8.33804]
[1777335364976,40.65,77337.19,0.0,0.89732,9e-05,8.32799]
[1777335366832,40.65,77337.19,0.0,0.89732,9e-05,8.32799]
[1777335367997,40.65,77347.91,0.0,0.89832,9e-05,8.26984]
[1777335369004,40.65,77350.29,0.0,0.89854,9e-05,8.25708]
[1777335369937,40.65,77350.29,0.0,0.89854,9e-05,8.25708]
[1777335376054,40.66,77351.58,0.0,0.89864,9e-05,8.25165]
[1777335381089,40.66,77350.05,0.0,0.89847,9e-05,8.2611]
[1777335382096,40.66,77346.8,0.0,0.89816,9e-05,8.27902]
[1777335383103,40.66,77340.6,0.0,0.89758,9e-05,8.31303]
[1777335384110,40.66,77339.06,0.0,0.89743,9e-05,8.32157]
[1777335385117,40.66,77337.07,0.0,0.89724,9e-05,8.33257]
[1777335386124,40.66,77333.6,0.0,0.89691,9e-05,8.35164]
[1777335387903,40.67,77333.72,0.0,0.89692,9e-05,8.35107]
[1777335388138,40.67,77336.07,0.0,0.89714,9e-05,8.3383]
[1777335389145,40.67,77342.2,0.0,0.89772,9e-05,8.30492]
[1777335392165,40.67,77344.04,0.0,0.89794,9e-05,8.28974]
[1777335393855,40.67,77344.04,0.0,0.89794,9e-05,8.28974]
[1777335393173,40.67,77349.89,0.0,0.89849,9e-05,8.25803]
[1777335394180,40.67,77351.88,0.0,0.89867,9e-05,8.24742]
[1777335395249,40.67,77351.88,0.0,0.89867,9e-05,8.24742]
[1777335395366,40.67,77351.88,0.0,0.89867,9e-05,8.24742]
[1777335395389,40.67,77351.88,0.0,0.89867,9e-05,8.24742]
[1777335396168,40.67,77351.84,0.0,0.89866,9e-05,8.24789]
[1777335396195,40.67,77361.32,0.0,0.89954,9e-05,8.19658]
[1777335397202,40.67,77364.46,0.0,0.89983,9e-05,8.17978]
[1777335398338,40.67,77364.46,0.0,0.89983,9e-05,8.17978]
[1777335398353,40.67,77364.46,0.0,0.89983,9e-05,8.17978]
[1777335398390,40.67,77364.46,0.0,0.89983,9e-05,8.17978]
[1777335400223,40.67,77369.78,0.0,0.90031,9e-05,8.15174]
[1777335401816,40.67,77373.46,0.0,0.90065,9e-05,8.13211]
[1777335402236,40.68,77374.9,0.0,0.90077,9e-05,8.12464]
[1777335403363,40.68,77372.73,0.0,0.90057,9e-05,8.13673]
[1777335408684,40.68,77373.07,0.0,0.90058,9e-05,8.13613]
[1777335408880,40.68,77373.07,0.0,0.90058,9e-05,8.13613]
[1777335408745,40.68,77374.15,0.0,0.90068,9e-05,8.13037]
[1777335409286,40.68,77378.08,0.0,0.90103,9e-05,8.10942]
[1777335410293,40.68,77380.54,0.0,0.90126,9e-05,8.09614]
[1777335415328,40.68,77381.32,0.0,0.90132,9e-05,8.09274]
[1777335418349,40.69,77379.46,0.0,0.90114,9e-05,8.10326]
[1777335421295,40.69,77379.56,0.0,0.90113,9e-05,8.10342]
[1777335421432,40.69,77379.56,0.0,0.90113,9e-05,8.10342]
[1777335421741,40.69,77379.56,0.0,0.90113,9e-05,8.10342]
[1777335421771,40.69,77408.21,0.0,0.90373,9e-05,7.94952]
[1777335422377,40.69,77408.46,0.0,0.90375,9e-05,7.94852]
[1777335423712,40.69,77408.46,0.0,0.90375,9e-05,7.94852]
[1777335423741,40.69,77408.46,0.0,0.90375,9e-05,7.94852]
[1777335423807,40.69,77408.46,0.0,0.90375,9e-05,7.94852]
[1777335429427,40.69,77410.69,0.0,0.90394,9e-05,7.93743]
[1777335431441,40.69,77413.96,0.0,0.90423,9e-05,7.92005]
[1777335433455,40.69,77415.55,0.0,0.90437,9e-05,7.91173]
[1777335436475,40.69,77417.45,0.0,0.90453,9e-05,7.90195]
[1777335439660,40.7,77415.86,0.0,0.90438,9e-05,7.91082]
[1777335441511,40.7,77412.29,0.0,0.90406,9e-05,7.93025]
[1777335443530,40.7,77407.64,0.0,0.90364,9e-05,7.95541]
[1777335444534,40.7,77411.92,0.0,0.90402,9e-05,7.93256]
[1777335446549,40.7,77413.71,0.0,0.90418,9e-05,7.92322]
[1777335451584,40.7,77413.53,0.0,0.9042,9e-05,7.91961]
[1777335456619,40.71,77413.31,0.0,0.90414,9e-05,7.92308]
[1777335461654,40.72,77413.31,0.0,0.90411,9e-05,7.92534]
[1777335462661,40.72,77411.7,0.0,0.90396,9e-05,7.93441]
[1777335463668,40.72,77409.51,0.0,0.90375,9e-05,7.94658]
[1777335464675,40.72,77407.53,0.0,0.90357,9e-05,7.95761]
[1777335466689,40.72,77403.74,0.0,0.90321,9e-05,7.97874]
[1777335468702,40.72,77401.71,0.0,0.90301,9e-05,7.99037]
[1777335470716,40.73,77400.07,0.0,0.90285,9e-05,7.99988]
[1777335472662,40.73,77399.88,0.0,0.90283,9e-05,8.00125]
[1777335473739,40.73,77396.93,0.0,0.90255,9e-05,8.01778]
[1777335477475,40.73,77395.75,0.0,0.90243,9e-05,8.02509]
[1777335477518,40.73,77395.75,0.0,0.90243,9e-05,8.02509]
[1777335481795,40.74,77391.39,0.0,0.90201,9e-05,8.05011]
[1777335484816,40.74,77389.48,0.0,0.90182,9e-05,8.06123]
[1777335485823,40.74,77384.51,0.0,0.90136,9e-05,8.0883]
[1777335490858,40.74,77383.69,0.0,0.90127,9e-05,8.09389]
[1777335496900,40.75,77384.71,0.0,0.90133,9e-05,8.0899]
[1777335501943,40.75,77384.78,0.0,0.90132,9e-05,8.09083]
[1777335506978,40.76,77383.11,0.0,0.90114,9e-05,8.10117]
[1777335507762,40.76,77383.11,0.0,0.90114,9e-05,8.10117]
[1777335507985,40.76,77380.8,0.0,0.90093,9e-05,8.1139]
[1777335509691,40.76,77380.8,0.0,0.90093,9e-05,8.1139]
[1777335509860,40.76,77375.55,0.0,0.90043,9e-05,8.14275]
[1777335510341,40.76,77375.55,0.0,0.90043,9e-05,8.14275]
[1777335510878,40.76,77375.55,0.0,0.90043,9e-05,8.14275]
[1777335510938,40.76,77369.89,0.0,0.89991,9e-05,8.17357]
[1777335511059,40.76,77368.15,0.0,0.89981,9e-05,8.17738]
[1777335515043,40.76,77368.36,0.0,0.89982,9e-05,8.17678]
[1777335517057,40.76,77369.93,0.0,0.89996,9e-05,8.16866]
[1777335519892,40.76,77369.85,0.0,0.89995,9e-05,8.16923]
[1777335520239,40.76,77370.23,0.0,0.89998,9e-05,8.1673]
[1777335520848,40.76,77370.23,0.0,0.89998,9e-05,8.1673]
[1777335520898,40.76,77370.23,0.0,0.89998,9e-05,8.1673]
[1777335520919,40.76,77370.23,0.0,0.89998,9e-05,8.1673]
[1777335521000,40.76,77368.53,0.0,0.89982,9e-05,8.17663]
[1777335521085,40.76,77363.96,0.0,0.89939,9e-05,8.20151]
[1777335522860,40.76,77363.96,0.0,0.89939,9e-05,8.20151]
[1777335522962,40.76,77361.89,0.0,0.8992,9e-05,8.21281]
[1777335523234,40.76,77355.77,0.0,0.89863,9e-05,8.24609]
[1777335524106,40.76,77352.34,0.0,0.89831,9e-05,8.26474]
[1777335529140,40.76,77351.61,0.0,0.89824,9e-05,8.26863]
[1777335531583,40.76,77351.1,0.0,0.89819,9e-05,8.27139]
[1777335531635,40.76,77351.1,0.0,0.89819,9e-05,8.27139]
[1777335533168,40.76,77348.85,0.0,0.89798,9e-05,8.28358]
[1777335534176,40.76,77347.22,0.0,0.89783,9e-05,8.29243]
[1777335537197,40.76,77345.01,0.0,0.89762,9e-05,8.30434]
[1777335538204,40.76,77342.43,0.0,0.89738,9e-05,8.31834]
[1777335542232,40.76,77340.7,0.0,0.89722,9e-05,8.32746]
[1777335544247,40.76,77338.7,0.0,0.89704,9e-05,8.33819]
[1777335545253,40.76,77337.14,0.0,0.89689,9e-05,8.3466]
[1777335546260,40.76,77332.94,0.0,0.89649,9e-05,8.36941]
[1777335551295,40.76,77332.62,0.0,0.89648,9e-05,8.37044]
[1777335556332,40.76,77331.89,0.0,0.89642,9e-05,8.37371]
[1777335558293,40.76,77332.29,0.0,0.89646,9e-05,8.37138]
[1777335558346,40.76,77330.74,0.0,0.89631,0.0001,8.37972]
[1777335559232,40.76,77330.74,0.0,0.89631,0.0001,8.37972]
[1777335559257,40.76,77330.74,0.0,0.89631,0.0001,8.37972]
[1777335559610,40.76,77330.74,0.0,0.89631,0.0001,8.37972]
[1777335559969,40.76,77330.74,0.0,0.89631,0.0001,8.37972]
[1777335559652,40.76,77323.52,0.0,0.89563,0.0001,8.41918]
[1777335560076,40.76,77323.52,0.0,0.89563,0.0001,8.41918]
[1777335560360,40.76,77311.49,0.0,0.89447,0.0001,8.48516]
[1777335561629,40.76,77311.49,0.0,0.89447,0.0001,8.48516]
[1777335561682,40.76,77311.49,0.0,0.89447,0.0001,8.48516]
[1777335561706,40.76,77307.64,0.0,0.8941,0.0001,8.50622]
[1777335562374,40.76,77306.05,0.0,0.89395,0.0001,8.51485]
[1777335565701,40.75,77304.71,0.0,0.89383,0.0001,8.52196]
[1777335566402,40.75,77302.04,0.0,0.89357,0.0001,8.53636]
[1777335567722,40.75,77299.93,0.0,0.89337,0.0001,8.54781]
[1777335569961,40.75,77299.72,0.0,0.89335,0.0001,8.54878]
[1777335569968,40.75,77299.97,0.0,0.89338,0.0001,8.54722]
[1777335570430,40.75,77296.76,0.0,0.89307,0.0001,8.56471]
[1777335571438,40.75,77291.03,0.0,0.89258,0.0001,8.59042]
[1777335572445,40.75,77284.18,0.0,0.89191,0.0001,8.62797]
[1777335573843,40.75,77284.18,0.0,0.89191,0.0001,8.62797]
[1777335575466,40.75,77280.61,0.0,0.89157,0.0001,8.64722]
[1777335577399,40.75,77280.54,0.0,0.89156,0.0001,8.64751]
[1777335577407,40.75,77280.54,0.0,0.89156,0.0001,8.64751]
[1777335578794,40.75,77280.08,0.0,0.89152,0.0001,8.64999]
[1777335578917,40.75,77280.08,0.0,0.89152,0.0001,8.64999]
[1777335578949,40.75,77280.08,0.0,0.89152,0.0001,8.64999]
[1777335579494,40.75,77275.55,0.0,0.89108,0.0001,8.67489]
[1777335581508,40.75,77273.78,0.0,0.89091,0.0001,8.68444]
[1777335583522,40.75,77271.17,0.0,0.89065,0.0001,8.69861]
[1777335588557,40.74,77273.18,0.0,0.89087,0.0001,8.68657]
[1777335590571,40.74,77274.71,0.0,0.89102,0.0001,8.67776]
[1777335596612,40.74,77276.1,0.0,0.89118,0.0001,8.66907]
[1777335598627,40.74,77274.57,0.0,0.89103,0.0001,8.6772]
[1777335603662,40.74,77275.21,0.0,0.89111,0.0001,8.67282]
[1777335608697,40.73,77273.52,0.0,0.89096,0.0001,8.68136]
[1777335610711,40.73,77275.65,0.0,0.89118,0.0001,8.66924]
[1777335620784,40.73,77276.07,0.0,0.89124,0.0001,8.66558]
[1777335626826,40.72,77276.55,0.0,0.8913,0.0001,8.66215]
[1777335631861,40.72,77275.28,0.0,0.89125,0.0001,8.66287]
[1777335636895,40.72,77274.17,0.0,0.89115,0.0001,8.66838]
[1777335637903,40.72,77264.7,0.0,0.89021,0.0001,8.72074]
[1777335638910,40.72,77264.07,0.0,0.89015,0.0001,8.72404]
[1777335639917,40.72,77266.43,0.0,0.89039,0.0001,8.71074]
[1777335644952,40.72,77266.09,0.0,0.89037,0.0001,8.71168]
[1777335645959,40.72,77264.56,0.0,0.89022,0.0001,8.72026]
[1777335650994,40.72,77266.17,0.0,0.89037,0.0001,8.71174]
[1777335656029,40.72,77266.64,0.0,0.89041,0.0001,8.70961]
[1777335661063,40.72,77263.64,0.0,0.89011,0.0001,8.72665]
[1777335663077,40.72,77266.16,0.0,0.89035,0.0001,8.7128]
[1777335664085,40.72,77264.61,0.0,0.8902,0.0001,8.72145]
[1777335673148,40.72,77264.27,0.0,0.89016,0.0001,8.72385]
[1777335678325,40.72,77265.77,0.0,0.89031,0.0001,8.71513]
[1777335684225,40.72,77266.04,0.0,0.89037,0.0001,8.71195]
[1777335686238,40.71,77271.03,0.0,0.89088,0.0001,8.68359]
[1777335687246,40.71,77273.5,0.0,0.89112,0.0001,8.6699]
[1777335691273,40.71,77269.43,0.0,0.89079,0.0001,8.68586]
[1777335692281,40.71,77265.76,0.0,0.89043,0.0001,8.706]
[1777335694295,40.71,77271.21,0.0,0.89098,0.0001,8.67533]
[1777335695302,40.71,77273.73,0.0,0.89123,0.0001,8.66118]
[1777335698323,40.71,77271.33,0.0,0.89101,0.0001,8.67393]
[1777335702351,40.7,77269.7,0.0,0.89086,0.0001,8.68215]
[1777335706378,40.7,77271.35,0.0,0.89104,0.0001,8.67215]
[1777335711414,40.7,77271.67,0.0,0.89109,0.0001,8.66937]
[1777335716449,40.7,77271.84,0.0,0.89112,0.0001,8.66742]
[1777335720561,40.69,77270.92,0.0,0.89104,0.0001,8.6719]
[1777335720673,40.69,77270.92,0.0,0.89104,0.0001,8.6719]
[1777335721484,40.69,77274.33,0.0,0.89138,0.0001,8.65261]
[1777335722979,40.69,77274.33,0.0,0.89138,0.0001,8.65261]
[1777335723032,40.69,77274.33,0.0,0.89138,0.0001,8.65261]
[1777335723127,40.69,77274.36,0.0,0.89139,0.0001,8.65227]
[1777335723274,40.69,77274.36,0.0,0.89139,0.0001,8.65227]
[1777335723386,40.69,77274.36,0.0,0.89139,0.0001,8.65227]
[1777335723632,40.69,77274.36,0.0,0.89139,0.0001,8.65227]
[1777335723723,40.69,77275.99,0.0,0.89155,0.0001,8.64307]
[1777335724514,40.69,77275.99,0.0,0.89155,0.0001,8.64307]
[1777335725103,40.69,77275.99,0.0,0.89155,0.0001,8.64307]
[1777335725156,40.69,77275.99,0.0,0.89155,0.0001,8.64307]
[1777335725123,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335725283,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335725377,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335725416,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335725528,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335725656,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335726066,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335726155,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335726169,40.69,77279.9,0.0,0.89194,0.0001,8.62128]
[1777335726164,40.69,77280.19,0.0,0.89197,0.0001,8.61955]
[1777335726260,40.69,77280.19,0.0,0.89197,0.0001,8.61955]
[1777335726369,40.69,77280.19,0.0,0.89197,0.0001,8.61955]
[1777335726389,40.69,77280.19,0.0,0.89197,0.0001,8.61955]
[1777335726447,40.69,77280.19,0.0,0.89197,0.0001,8.61955]
[1777335726519,40.69,77280.52,0.0,0.89201,0.0001,8.61761]
[1777335727728,40.69,77280.52,0.0,0.89201,0.0001,8.61761]
[1777335727835,40.69,77280.52,0.0,0.89201,0.0001,8.61761]
[1777335727888,40.69,77280.52,0.0,0.89201,0.0001,8.61761]
[1777335727935,40.69,77280.23,0.0,0.89198,0.0001,8.61911]
[1777335729996,40.69,77280.7,0.0,0.89203,0.0001,8.61613]
[1777335730067,40.69,77280.7,0.0,0.89203,0.0001,8.61613]
[1777335730077,40.69,77280.7,0.0,0.89203,0.0001,8.61613]
[1777335730327,40.69,77281.04,0.0,0.89207,0.0001,8.61388]
[1777335730383,40.69,77281.04,0.0,0.89207,0.0001,8.61388]
[1777335730912,40.69,77281.04,0.0,0.89207,0.0001,8.61388]
[1777335731013,40.69,77284.93,0.0,0.89246,0.0001,8.59202]
[1777335732107,40.69,77284.93,0.0,0.89246,0.0001,8.59202]
[1777335732177,40.69,77284.93,0.0,0.89246,0.0001,8.59202]
[1777335732118,40.68,77285.82,0.0,0.89255,0.0001,8.58677]
[1777335732398,40.68,77285.82,0.0,0.89255,0.0001,8.58677]
[1777335732436,40.68,77285.82,0.0,0.89255,0.0001,8.58677]
[1777335732449,40.68,77285.82,0.0,0.89255,0.0001,8.58677]
[1777335733098,40.68,77285.82,0.0,0.89255,0.0001,8.58677]
[1777335733152,40.68,77285.82,0.0,0.89255,0.0001,8.58677]
[1777335733205,40.68,77285.82,0.0,0.89255,0.0001,8.58677]
[1777335733105,40.68,77285.48,0.0,0.89252,0.0001,8.58833]
[1777335733359,40.68,77285.48,0.0,0.89252,0.0001,8.58833]
[1777335733430,40.68,77285.48,0.0,0.89252,0.0001,8.58833]
[1777335733503,40.68,77285.48,0.0,0.89252,0.0001,8.58833]
[1777335733534,40.68,77285.48,0.0,0.89252,0.0001,8.58833]
[1777335733560,40.68,77285.48,0.0,0.89252,0.0001,8.58833]
[1777335733568,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734219,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734318,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734375,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734470,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734577,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734633,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734712,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335734824,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335735063,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335735178,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335735193,40.68,77284.9,0.0,0.89247,0.0001,8.59122]
[1777335735164,40.68,77284.28,0.0,0.89242,0.0001,8.59432]
[1777335735303,40.68,77284.28,0.0,0.89242,0.0001,8.59432]
[1777335735344,40.68,77284.28,0.0,0.89242,0.0001,8.59432]
[1777335735582,40.68,77283.94,0.0,0.89239,0.0001,8.59587]
[1777335737662,40.68,77283.79,0.0,0.89238,0.0001,8.59638]
[1777335737697,40.68,77283.79,0.0,0.89238,0.0001,8.59638]
[1777335737732,40.68,77283.79,0.0,0.89238,0.0001,8.59638]
[1777335738376,40.68,77283.87,0.0,0.89239,0.0001,8.59561]
[1777335738445,40.68,77283.87,0.0,0.89239,0.0001,8.59561]
[1777335738555,40.68,77283.87,0.0,0.89239,0.0001,8.59561]
[1777335738666,40.68,77283.87,0.0,0.89239,0.0001,8.59561]
[1777335738677,40.68,77283.87,0.0,0.89239,0.0001,8.59561]
[1777335738779,40.68,77283.87,0.0,0.89239,0.0001,8.59561]
[1777335738800,40.68,77283.87,0.0,0.89239,0.0001,8.59561]
[1777335738880,40.68,77287.24,0.0,0.89273,0.0001,8.57667]
[1777335741989,40.68,77288.77,0.0,0.89289,0.0001,8.56765]
[1777335742093,40.68,77288.77,0.0,0.89289,0.0001,8.56765]
[1777335742127,40.68,77288.77,0.0,0.89289,0.0001,8.56765]
[1777335742194,40.67,77287.92,0.0,0.89281,0.0001,8.57206]
[1777335745202,40.67,77287.92,0.0,0.89282,0.0001,8.5715]
[1777335745216,40.67,77287.92,0.0,0.89282,0.0001,8.5715]
[1777335745312,40.67,77287.85,0.0,0.89282,0.0001,8.5716]
[1777335745362,40.67,77287.85,0.0,0.89282,0.0001,8.5716]
[1777335746153,40.67,77287.85,0.0,0.89282,0.0001,8.5716]
[1777335746266,40.67,77288.6,0.0,0.8929,0.0001,8.56718]
[1777335746318,40.67,77288.6,0.0,0.8929,0.0001,8.56718]
[1777335749433,40.67,77287.85,0.0,0.89284,0.0001,8.57049]
[1777335749533,40.67,77287.85,0.0,0.89284,0.0001,8.57049]
[1777335749588,40.67,77287.85,0.0,0.89284,0.0001,8.57049]
[1777335750200,40.67,77287.85,0.0,0.89284,0.0001,8.57049]
[1777335749680,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335750322,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335750334,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335750352,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335750363,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335750456,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335750791,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335751212,40.67,77287.77,0.0,0.89284,0.0001,8.57065]
[1777335751322,40.67,77288.46,0.0,0.89291,0.0001,8.56656]
[1777335751348,40.67,77288.46,0.0,0.89291,0.0001,8.56656]
[1777335751804,40.67,77288.46,0.0,0.89291,0.0001,8.56656]
[1777335751859,40.67,77288.46,0.0,0.89291,0.0001,8.56656]
[1777335752220,40.67,77288.46,0.0,0.89291,0.0001,8.56656]
[1777335751933,40.67,77293.45,0.0,0.89346,0.0001,8.53308]
[1777335752556,40.67,77293.45,0.0,0.89346,0.0001,8.53308]
[1777335752667,40.67,77293.45,0.0,0.89346,0.0001,8.53308]
[1777335752686,40.67,77293.45,0.0,0.89346,0.0001,8.53308]
[1777335752701,40.67,77293.84,0.0,0.8935,0.0001,8.53069]
[1777335754334,40.66,77294.27,0.0,0.89355,0.0001,8.5281]
[1777335754367,40.66,77294.27,0.0,0.89355,0.0001,8.5281]
[1777335754384,40.66,77294.27,0.0,0.89355,0.0001,8.5281]
[1777335754555,40.66,77294.27,0.0,0.89355,0.0001,8.5281]
[1777335754616,40.66,77294.27,0.0,0.89355,0.0001,8.5281]
[1777335754938,40.66,77294.27,0.0,0.89355,0.0001,8.5281]
[1777335755098,40.66,77294.27,0.0,0.89355,0.0001,8.5281]
[1777335755117,40.66,77297.9,0.0,0.8939,0.0001,8.50787]
[1777335755302,40.66,77297.9,0.0,0.8939,0.0001,8.50787]
[1777335755311,40.66,77297.9,0.0,0.8939,0.0001,8.50787]
[1777335755403,40.66,77297.9,0.0,0.8939,0.0001,8.50787]
[1777335755448,40.66,77297.9,0.0,0.8939,0.0001,8.50787]
[1777335755722,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335756824,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335756937,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335756989,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335757049,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335757114,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335757157,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335757193,40.66,77301.49,0.0,0.89425,0.0001,8.48791]
[1777335757215,40.66,77301.9,0.0,0.8943,0.0001,8.4855]
[1777335759314,40.66,77302.61,0.0,0.89437,0.0001,8.48128]
[1777335759425,40.66,77302.61,0.0,0.89437,0.0001,8.48128]
[1777335759490,40.66,77302.61,0.0,0.89437,0.0001,8.48128]
[1777335760782,40.66,77302.68,0.0,0.89438,0.0001,8.48075]
[1777335760893,40.66,77302.68,0.0,0.89438,0.0001,8.48075]
[1777335761021,40.66,77302.68,0.0,0.89438,0.0001,8.48075]
[1777335761105,40.66,77303.63,0.0,0.89447,0.0001,8.47538]
[1777335762481,40.66,77303.47,0.0,0.89446,0.0001,8.47612]
[1777335762596,40.66,77303.47,0.0,0.89446,0.0001,8.47612]
[1777335762649,40.66,77303.47,0.0,0.89446,0.0001,8.47612]
[1777335762808,40.66,77303.47,0.0,0.89446,0.0001,8.47612]
[1777335762918,40.66,77303.47,0.0,0.89446,0.0001,8.47612]
[1777335762975,40.66,77303.47,0.0,0.89446,0.0001,8.47612]
[1777335763208,40.66,77303.47,0.0,0.89446,0.0001,8.47612]
[1777335763019,40.66,77302.55,0.0,0.89437,0.0001,8.48105]
[1777335763322,40.66,77302.55,0.0,0.89437,0.0001,8.48105]
[1777335763461,40.66,77302.55,0.0,0.89437,0.0001,8.48105]
[1777335763492,40.66,77302.55,0.0,0.89437,0.0001,8.48105]
[1777335763780,40.66,77303.63,0.0,0.89448,0.0001,8.47496]
[1777335765704,40.66,77303.16,0.0,0.89444,0.0001,8.47742]
[1777335765845,40.66,77303.16,0.0,0.89444,0.0001,8.47742]
[1777335765886,40.66,77303.16,0.0,0.89444,0.0001,8.47742]
[1777335765911,40.66,77303.16,0.0,0.89444,0.0001,8.47728]
[1777335767509,40.66,77303.2,0.0,0.89445,0.0001,8.47693]
[1777335767620,40.66,77303.2,0.0,0.89445,0.0001,8.47693]
[1777335767672,40.66,77303.2,0.0,0.89445,0.0001,8.47693]
[1777335769502,40.66,77303.51,0.0,0.89448,0.0001,8.47496]
[1777335769558,40.66,77303.51,0.0,0.89448,0.0001,8.47496]
[1777335769579,40.66,77303.51,0.0,0.89448,0.0001,8.47496]
[1777335769822,40.66,77302.85,0.0,0.89442,0.0001,8.47846]
[1777335770832,40.66,77299.68,0.0,0.89411,0.0001,8.49578]
[1777335771380,40.66,77299.68,0.0,0.89411,0.0001,8.49578]
[1777335771492,40.66,77299.68,0.0,0.89411,0.0001,8.49578]
[1777335771580,40.66,77299.68,0.0,0.89411,0.0001,8.49578]
[1777335772242,40.66,77294.98,0.0,0.89366,0.0001,8.52153]
[1777335772799,40.66,77294.98,0.0,0.89366,0.0001,8.52153]
[1777335772913,40.66,77294.98,0.0,0.89366,0.0001,8.52153]
[1777335772965,40.66,77294.98,0.0,0.89366,0.0001,8.52153]
[1777335773691,40.66,77295.4,0.0,0.8937,0.0001,8.51901]
[1777335773823,40.66,77295.4,0.0,0.8937,0.0001,8.51901]
[1777335773875,40.66,77295.4,0.0,0.8937,0.0001,8.51901]
[1777335776311,40.65,77293.3,0.0,0.89351,0.0001,8.52998]
[1777335776398,40.65,77293.3,0.0,0.89351,0.0001,8.52998]
[1777335776457,40.65,77293.3,0.0,0.89351,0.0001,8.52998]
[1777335778166,40.65,77292.76,0.0,0.89346,0.0001,8.53274]
[1777335778288,40.65,77292.53,0.0,0.89344,0.0001,8.53379]
[1777335778341,40.65,77292.53,0.0,0.89344,0.0001,8.53379]
[1777335783959,40.65,77292.2,0.0,0.89343,0.0001,8.53448]
[1777335784012,40.65,77292.2,0.0,0.89343,0.0001,8.53448]
[1777335784068,40.65,77292.2,0.0,0.89343,0.0001,8.53448]
[1777335789967,40.64,77291.7,0.0,0.89341,0.0001,8.53566]
[1777335792297,40.64,77291.67,0.0,0.89341,0.0001,8.5356]
[1777335792374,40.64,77291.67,0.0,0.89341,0.0001,8.5356]
[1777335792596,40.64,77291.67,0.0,0.89341,0.0001,8.5356]
[1777335796079,40.64,77292.91,0.0,0.89355,0.0001,8.52787]
[1777335796190,40.64,77292.91,0.0,0.89355,0.0001,8.52787]
[1777335796391,40.64,77292.88,0.0,0.89355,0.0001,8.52782]
[1777335796503,40.64,77292.88,0.0,0.89355,0.0001,8.52782]
[1777335796901,40.64,77292.88,0.0,0.89355,0.0001,8.52782]
[1777335797021,40.64,77292.88,0.0,0.89355,0.0001,8.52782]
[1777335797244,40.64,77292.88,0.0,0.89355,0.0001,8.52782]
[1777335797245,40.64,77296.33,0.0,0.89389,0.0001,8.50857]
[1777335798944,40.64,77294.79,0.0,0.89374,0.0001,8.51688]
[1777335798958,40.64,77294.79,0.0,0.89374,0.0001,8.51688]
[1777335799029,40.64,77292.96,0.0,0.89357,0.0001,8.52678]
[1777335799288,40.64,77292.96,0.0,0.89357,0.0001,8.52678]
[1777335799641,40.64,77292.96,0.0,0.89357,0.0001,8.52678]
[1777335799703,40.64,77292.96,0.0,0.89357,0.0001,8.52678]
[1777335799990,40.64,77292.96,0.0,0.89357,0.0001,8.52678]
[1777335802528,40.64,77292.78,0.0,0.89356,0.0001,8.52735]
[1777335802651,40.64,77292.78,0.0,0.89356,0.0001,8.52735]
[1777335802875,40.64,77292.78,0.0,0.89356,0.0001,8.52735]
[1777335808093,40.63,77292.56,0.0,0.89356,0.0001,8.52709]
[1777335811258,40.63,77292.19,0.0,0.89353,0.0001,8.52891]
[1777335821184,40.62,77292.3,0.0,0.89364,0.0001,8.52015]
[1777335826219,40.62,77291.5,0.0,0.89358,0.0001,8.52352]
[1777335827249,40.62,77291.5,0.0,0.89358,0.0001,8.52352]
[1777335827264,40.62,77291.5,0.0,0.89358,0.0001,8.52352]
[1777335827360,40.62,77291.5,0.0,0.89358,0.0001,8.52352]
[1777335827596,40.62,77291.5,0.0,0.89358,0.0001,8.52352]
[1777335827695,40.62,77291.5,0.0,0.89359,0.0001,8.5231]
[1777335832794,40.62,77291.99,0.0,0.89365,0.0001,8.51956]
[1777335832906,40.62,77291.99,0.0,0.89365,0.0001,8.51956]
[1777335833145,40.62,77291.99,0.0,0.89365,0.0001,8.51956]
[1777335838310,40.61,77292.09,0.0,0.89368,0.0001,8.51779]
[1777335843305,40.61,77291.52,0.0,0.89364,0.0001,8.52033]
[1777335843416,40.61,77291.78,0.0,0.89367,0.0001,8.51848]
[1777335843525,40.61,77291.78,0.0,0.89367,0.0001,8.51848]
[1777335843628,40.61,77291.78,0.0,0.89367,0.0001,8.51848]
[1777335844099,40.61,77291.78,0.0,0.89367,0.0001,8.51848]
[1777335844212,40.61,77291.78,0.0,0.89367,0.0001,8.51848]
[1777335844448,40.61,77290.7,0.0,0.89357,0.0001,8.52423]
[1777335845283,40.61,77290.7,0.0,0.89357,0.0001,8.52423]
[1777335845298,40.61,77286.13,0.0,0.89312,0.0001,8.54927]
[1777335845656,40.61,77286.13,0.0,0.89312,0.0001,8.54927]
[1777335845999,40.61,77286.13,0.0,0.89312,0.0001,8.54927]
[1777335846100,40.61,77282.39,0.0,0.89276,0.0001,8.56971]
[1777335846346,40.61,77282.39,0.0,0.89276,0.0001,8.56971]
[1777335846522,40.61,77282.39,0.0,0.89276,0.0001,8.56971]
[1777335846559,40.61,77278.61,0.0,0.8924,0.0001,8.59035]
[1777335847421,40.61,77278.61,0.0,0.8924,0.0001,8.59035]
[1777335847469,40.61,77276.32,0.0,0.89218,0.0001,8.60273]
[1777335851412,40.6,77276.59,0.0,0.89222,0.0001,8.60023]
[1777335851509,40.6,77272.77,0.0,0.89185,0.0001,8.62106]
[1777335852785,40.6,77272.77,0.0,0.89185,0.0001,8.62106]
[1777335853415,40.6,77275.11,0.0,0.89209,0.0001,8.60736]
[1777335855429,40.6,77277.19,0.0,0.89231,0.0001,8.59513]
[1777335859457,40.59,77275.55,0.0,0.89217,0.0001,8.60286]
[1777335861470,40.59,77277.11,0.0,0.89234,0.0001,8.5935]
[1777335866832,40.59,77277.24,0.0,0.89238,0.0001,8.59137]
[1777335867513,40.58,77270.04,0.0,0.89168,0.0001,8.6306]
[1777335868519,40.58,77267.71,0.0,0.89146,0.0001,8.64312]
[1777335870223,40.58,77265.7,0.0,0.89126,0.0001,8.65416]
[1777335870622,40.58,77265.7,0.0,0.89126,0.0001,8.65416]
[1777335870887,40.58,77265.7,0.0,0.89126,0.0001,8.65416]
[1777335872548,40.58,77262.98,0.0,0.89107,0.0001,8.66226]
[1777335877607,40.57,77262.83,0.0,0.89108,0.0001,8.66163]
[1777335878589,40.57,77265.28,0.0,0.89133,0.0001,8.64775]
[1777335879597,40.57,77267.54,0.0,0.89156,0.0001,8.63509]
[1777335884632,40.57,77266.26,0.0,0.89144,0.0001,8.64174]
[1777335886646,40.57,77263.38,0.0,0.89116,0.0001,8.65754]
[1777335888660,40.57,77261.52,0.0,0.89098,0.0001,8.66763]
[1777335891681,40.57,77259.54,0.0,0.89079,0.0001,8.67825]
[1777335896717,40.57,77258.41,0.0,0.89069,0.0001,8.68388]
[1777335898731,40.56,77255.65,0.0,0.89042,0.0001,8.69897]
[1777335900744,40.56,77263.22,0.0,0.89117,0.0001,8.65656]
[1777335901756,40.56,77268.17,0.0,0.89166,0.0001,8.62898]
[1777335902703,40.56,77268.17,0.0,0.89166,0.0001,8.62898]
[1777335902816,40.56,77268.17,0.0,0.89166,0.0001,8.62898]
[1777335902917,40.56,77273.55,0.0,0.8922,0.0001,8.59908]
[1777335903559,40.56,77273.55,0.0,0.8922,0.0001,8.59908]
[1777335903770,40.56,77275.71,0.0,0.89241,0.0001,8.5871]
[1777335905477,40.56,77275.84,0.0,0.89242,0.0001,8.5864]
[1777335906791,40.56,77273.84,0.0,0.89222,0.0001,8.59753]
[1777335907798,40.56,77276.38,0.0,0.89247,0.0001,8.58345]
[1777335909812,40.56,77273.46,0.0,0.89219,0.0001,8.59968]
[1777335912833,40.56,77267.6,0.0,0.89161,0.0001,8.63217]
[1777335915686,40.56,77267.25,0.0,0.89158,0.0001,8.63369]
[1777335917034,40.56,77260.99,0.0,0.89097,0.0001,8.66777]
[1777335918875,40.56,77259.39,0.0,0.89082,0.0001,8.67613]
[1777335922903,40.56,77251.16,0.0,0.89001,0.0001,8.72141]
[1777335923428,40.56,77251.16,0.0,0.89001,0.0001,8.72141]
[1777335923438,40.56,77251.16,0.0,0.89001,0.0001,8.72141]
[1777335923910,40.56,77249.46,0.0,0.88984,0.0001,8.73098]
[1777335924917,40.56,77252.27,0.0,0.89012,0.0001,8.7154]
[1777335926931,40.56,77255.96,0.0,0.89048,0.0001,8.69507]
[1777335928945,40.56,77257.54,0.0,0.89064,0.0001,8.68658]
[1777335931966,40.56,77255.03,0.0,0.89044,0.0001,8.69531]
[1777335937001,40.56,77255.79,0.0,0.89051,0.0001,8.69132]
[1777335942035,40.56,77255.0,0.0,0.89044,0.0001,8.69547]
[1777335944050,40.56,77253.37,0.0,0.89028,0.0001,8.70434]
[1777335949085,40.56,77252.3,0.0,0.89018,0.0001,8.70976]
[1777335950092,40.56,77256.01,0.0,0.89055,0.0001,8.68898]
[1777335952106,40.56,77257.91,0.0,0.89074,0.0001,8.67824]
[1777335956134,40.56,77261.44,0.0,0.8911,0.0001,8.65831]
[1777335958148,40.56,77263.09,0.0,0.89126,0.0001,8.64905]
[1777335959155,40.55,77268.37,0.0,0.89179,0.0001,8.61939]
[1777335961169,40.55,77269.97,0.0,0.89196,0.0001,8.60993]
[1777335962871,40.55,77271.42,0.0,0.89211,0.0001,8.6016]
[1777335963183,40.55,77273.77,0.0,0.89234,0.0001,8.58829]
[1777335965124,40.55,77274.53,0.0,0.89242,0.0001,8.58382]
[1777335966993,40.55,77275.71,0.0,0.89255,0.0001,8.57677]
[1777335967903,40.55,77276.21,0.0,0.8926,0.0001,8.57377]
[1777335968218,40.55,77279.55,0.0,0.89293,0.0001,8.55503]
[1777335971239,40.55,77272.59,0.0,0.89226,0.0001,8.59302]
[1777335974260,40.54,77270.79,0.0,0.8921,0.0001,8.60222]
[1777335979295,40.54,77268.58,0.0,0.8919,0.0001,8.61305]
[1777335984330,40.53,77268.64,0.0,0.89194,0.0001,8.61122]
[1777335986344,40.53,77261.87,0.0,0.89127,0.0001,8.64853]
[1777335987351,40.53,77259.57,0.0,0.89104,0.0001,8.66124]
[1777335988358,40.53,77253.63,0.0,0.89045,0.0001,8.69421]
[1777335989365,40.53,77251.77,0.0,0.89027,0.0001,8.70473]
[1777335993463,40.53,77250.37,0.0,0.89018,0.0001,8.70737]
[1777335995477,40.54,77252.25,0.0,0.89036,0.0001,8.69716]
[1777336000512,40.54,77254.1,0.0,0.89053,0.0001,8.68757]
[1777336005547,40.54,77256.77,0.0,0.89078,0.0001,8.67344]
[1777336006554,40.54,77258.42,0.0,0.89095,0.0001,8.66441]
[1777336010588,40.54,77256.48,0.0,0.89074,0.0001,8.67606]
[1777336013609,40.54,77259.9,0.0,0.89107,0.0001,8.65758]
[1777336014616,40.55,77261.62,0.0,0.89124,0.0001,8.64822]
[1777336019651,40.55,77261.29,0.0,0.89118,0.0001,8.65116]
[1777336020658,40.55,77265.84,0.0,0.89164,0.0001,8.62583]
[1777336022671,40.55,77262.02,0.0,0.89126,0.0001,8.64706]
[1777336025693,40.55,77260.47,0.0,0.89111,0.0001,8.65557]
[1777336028713,40.55,77262.2,0.0,0.89128,0.0001,8.64582]
[1777336030728,40.55,77256.96,0.0,0.89076,0.0001,8.67491]
[1777336031735,40.55,77254.74,0.0,0.89053,0.0001,8.68747]
[1777336034755,40.55,77253.03,0.0,0.89035,0.0001,8.69755]
[1777336038784,40.55,77250.25,0.0,0.89006,0.0001,8.71376]
[1777336042812,40.55,77246.42,0.0,0.88967,0.0001,8.7357]
[1777336047847,40.56,77245.99,0.0,0.88962,0.0001,8.73863]
[1777336048712,40.56,77245.99,0.0,0.88962,0.0001,8.73863]
[1777336048733,40.56,77245.99,0.0,0.88962,0.0001,8.73863]
[1777336048893,40.56,77245.99,0.0,0.88962,0.0001,8.73863]
[1777336048916,40.56,77239.07,0.0,0.88892,0.0001,8.77736]
[1777336049861,40.56,77236.19,0.0,0.88863,0.0001,8.7935]
[1777336051184,40.56,77236.19,0.0,0.88863,0.0001,8.7935]
[1777336051982,40.56,77235.54,0.0,0.88862,0.0001,8.79145]
[1777336052066,40.56,77232.14,0.0,0.88828,0.0001,8.81049]
[1777336056698,40.56,77231.2,0.0,0.88818,0.0001,8.81577]
[1777336056820,40.56,77231.2,0.0,0.88818,0.0001,8.81577]
[1777336056910,40.56,77231.44,0.0,0.88821,0.0001,8.81442]
[1777336059931,40.56,77234.88,0.0,0.88856,0.0001,8.79518]
[1777336063533,40.56,77234.43,0.0,0.88851,0.0001,8.79773]
[1777336063942,40.56,77233.2,0.0,0.88839,0.0001,8.80461]
[1777336065242,40.56,77232.94,0.0,0.88836,0.0001,8.80606]
[1777336066474,40.56,77232.8,0.0,0.88835,0.0001,8.80684]
[1777336068994,40.56,77237.89,0.0,0.88886,0.0001,8.77837]
[1777336071007,40.56,77241.46,0.0,0.88922,0.0001,8.7585]
[1777336076042,40.56,77241.95,0.0,0.88926,0.0001,8.75609]
[1777336080289,40.56,77242.16,0.0,0.88928,0.0001,8.75515]
[1777336081484,40.56,77242.1,0.0,0.88927,0.0001,8.75556]
[1777336081539,40.56,77242.1,0.0,0.88927,0.0001,8.75556]
[1777336081521,40.56,77246.53,0.0,0.88971,0.0001,8.73092]
[1777336082085,40.56,77252.51,0.0,0.89031,0.0001,8.69771]
[1777336085105,40.56,77250.47,0.0,0.89011,0.0001,8.7088]
[1777336087120,40.56,77247.05,0.0,0.88977,0.0001,8.72765]
[1777336092155,40.56,77246.82,0.0,0.88975,0.0001,8.72882]
[1777336096182,40.56,77243.69,0.0,0.88943,0.0001,8.74659]
[1777336101219,40.56,77244.84,0.0,0.88954,0.0001,8.74077]
[1777336106253,40.56,77243.97,0.0,0.88944,0.0001,8.74627]
[1777336110281,40.56,77246.34,0.0,0.88967,0.0001,8.73356]
[1777336112296,40.57,77244.23,0.0,0.88951,0.0001,8.7399]
[1777336116072,40.57,77244.7,0.0,0.88955,0.0001,8.73766]
[1777336116125,40.57,77244.7,0.0,0.88955,0.0001,8.73766]
[1777336116323,40.57,77244.61,0.0,0.88954,0.0001,8.7383]
[1777336117964,40.57,77244.29,0.0,0.88951,0.0001,8.74021]
[1777336118199,40.57,77244.29,0.0,0.88951,0.0001,8.74021]
[1777336118337,40.57,77245.13,0.0,0.88959,0.0001,8.73566]
[1777336120297,40.57,77244.26,0.0,0.8895,0.0001,8.74064]
[1777336120308,40.57,77244.26,0.0,0.8895,0.0001,8.74064]
[1777336120354,40.57,77244.26,0.0,0.8895,0.0001,8.74064]
[1777336120381,40.57,77244.26,0.0,0.8895,0.0001,8.74064]
[1777336120385,40.57,77244.26,0.0,0.8895,0.0001,8.74064]
[1777336120434,40.57,77244.26,0.0,0.8895,0.0001,8.74064]
[1777336120487,40.57,77242.89,0.0,0.88936,0.0001,8.74841]
[1777336123469,40.57,77242.21,0.0,0.88929,0.0001,8.75244]
[1777336123521,40.57,77242.21,0.0,0.88929,0.0001,8.75244]
[1777336123634,40.57,77243.42,0.0,0.88941,0.0001,8.7458]
[1777336123697,40.57,77243.42,0.0,0.88941,0.0001,8.7458]
[1777336125821,40.57,77242.15,0.0,0.88927,0.0001,8.75311]
[1777336125875,40.57,77242.15,0.0,0.88927,0.0001,8.75311]
[1777336125932,40.57,77242.15,0.0,0.88927,0.0001,8.75311]
[1777336125984,40.57,77242.15,0.0,0.88927,0.0001,8.75311]
[1777336126527,40.57,77242.15,0.0,0.88927,0.0001,8.75311]
[1777336126564,40.57,77242.15,0.0,0.88927,0.0001,8.75311]
[1777336126581,40.57,77242.15,0.0,0.88927,0.0001,8.75311]
[1777336126552,40.57,77242.35,0.0,0.88929,0.0001,8.7521]
[1777336127401,40.57,77242.69,0.0,0.88932,0.0001,8.7503]
[1777336130891,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336130935,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336130987,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131046,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131097,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131159,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131166,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131258,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131375,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131428,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131502,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131591,40.57,77241.46,0.0,0.8892,0.0001,8.75745]
[1777336131585,40.57,77242.0,0.0,0.88925,0.0001,8.75451]
[1777336131640,40.57,77242.0,0.0,0.88925,0.0001,8.75451]
[1777336132436,40.57,77241.71,0.0,0.88922,0.0001,8.75621]
[1777336135820,40.57,77240.57,0.0,0.8891,0.0001,8.76279]
[1777336135843,40.57,77240.57,0.0,0.8891,0.0001,8.76279]
[1777336135930,40.57,77240.57,0.0,0.8891,0.0001,8.76279]
[1777336135977,40.57,77240.57,0.0,0.8891,0.0001,8.76279]
[1777336139539,40.57,77241.44,0.0,0.88918,0.0001,8.75811]
[1777336139605,40.57,77241.44,0.0,0.88918,0.0001,8.75811]
[1777336139610,40.57,77241.44,0.0,0.88918,0.0001,8.75811]
[1777336139597,40.57,77239.72,0.0,0.88901,0.0001,8.76777]
[1777336140492,40.57,77239.78,0.0,0.88901,0.0001,8.76748]
[1777336141890,40.57,77240.16,0.0,0.88905,0.0001,8.7654]
[1777336141917,40.57,77240.16,0.0,0.88905,0.0001,8.7654]
[1777336141980,40.57,77240.16,0.0,0.88905,0.0001,8.7654]
[1777336141995,40.57,77240.16,0.0,0.88905,0.0001,8.7654]
[1777336142506,40.57,77240.99,0.0,0.88914,0.0001,8.76081]
[1777336142767,40.57,77240.99,0.0,0.88914,0.0001,8.76081]
[1777336142882,40.57,77240.99,0.0,0.88914,0.0001,8.76081]
[1777336142911,40.57,77240.99,0.0,0.88914,0.0001,8.76081]
[1777336143514,40.57,77244.01,0.0,0.88944,0.0001,8.744]
[1777336143970,40.57,77244.01,0.0,0.88944,0.0001,8.744]
[1777336144114,40.57,77244.01,0.0,0.88944,0.0001,8.744]
[1777336144151,40.57,77244.01,0.0,0.88944,0.0001,8.744]
[1777336144520,40.57,77245.75,0.0,0.88961,0.0001,8.73437]
[1777336147038,40.57,77245.79,0.0,0.88961,0.0001,8.7343]
[1777336147149,40.57,77245.79,0.0,0.88961,0.0001,8.7343]
[1777336147201,40.57,77245.79,0.0,0.88961,0.0001,8.7343]
[1777336147540,40.58,77245.18,0.0,0.88955,0.0001,8.73778]
[1777336147734,40.58,77245.18,0.0,0.88955,0.0001,8.73778]
[1777336147795,40.58,77245.18,0.0,0.88955,0.0001,8.73778]
[1777336147840,40.58,77245.18,0.0,0.88955,0.0001,8.73778]
[1777336147850,40.58,77245.18,0.0,0.88955,0.0001,8.73778]
[1777336148548,40.58,77242.7,0.0,0.8893,0.0001,8.75168]
[1777336151673,40.58,77242.41,0.0,0.88927,0.0001,8.75343]
[1777336151693,40.58,77242.41,0.0,0.88927,0.0001,8.75343]
[1777336151779,40.58,77242.41,0.0,0.88927,0.0001,8.75343]
[1777336151825,40.58,77242.41,0.0,0.88927,0.0001,8.75343]
[1777336152576,40.58,77242.01,0.0,0.88923,0.0001,8.7557]
[1777336153623,40.58,77242.01,0.0,0.88923,0.0001,8.7557]
[1777336153676,40.58,77242.9,0.0,0.88932,0.0001,8.75077]
[1777336153730,40.58,77242.9,0.0,0.88932,0.0001,8.75077]
[1777336154330,40.58,77242.9,0.0,0.88932,0.0001,8.75077]
[1777336154421,40.58,77242.9,0.0,0.88932,0.0001,8.75077]
[1777336154468,40.58,77242.9,0.0,0.88932,0.0001,8.75077]
[1777336154590,40.58,77242.62,0.0,0.88929,0.0001,8.75237]
[1777336158299,40.58,77241.17,0.0,0.88914,0.0001,8.76056]
[1777336158411,40.58,77241.17,0.0,0.88914,0.0001,8.76056]
[1777336158429,40.58,77241.17,0.0,0.88914,0.0001,8.76056]
[1777336158525,40.58,77241.17,0.0,0.88914,0.0001,8.76056]
[1777336158629,40.58,77241.17,0.0,0.88914,0.0001,8.76056]
[1777336158638,40.58,77241.17,0.0,0.88914,0.0001,8.76056]
[1777336158683,40.58,77241.53,0.0,0.88918,0.0001,8.75857]
[1777336160282,40.58,77241.93,0.0,0.88922,0.0001,8.75636]
[1777336160393,40.58,77241.93,0.0,0.88922,0.0001,8.75636]
[1777336160415,40.58,77241.93,0.0,0.88922,0.0001,8.75636]
[1777336160506,40.58,77241.93,0.0,0.88922,0.0001,8.75636]
[1777336160530,40.58,77241.93,0.0,0.88922,0.0001,8.75636]
[1777336160594,40.58,77241.93,0.0,0.88922,0.0001,8.75636]
[1777336160655,40.58,77241.93,0.0,0.88922,0.0001,8.75636]
[1777336160632,40.58,77241.8,0.0,0.8892,0.0001,8.75711]
[1777336160708,40.58,77241.8,0.0,0.8892,0.0001,8.75711]
[1777336161576,40.58,77241.8,0.0,0.8892,0.0001,8.75711]
[1777336161606,40.58,77241.8,0.0,0.8892,0.0001,8.75711]
[1777336161614,40.58,77241.8,0.0,0.8892,0.0001,8.75711]
[1777336161639,40.58,77242.29,0.0,0.88925,0.0001,8.7544]
[1777336163153,40.58,77243.27,0.0,0.88935,0.0001,8.74895]
[1777336163265,40.58,77243.27,0.0,0.88935,0.0001,8.74895]
[1777336163277,40.58,77243.27,0.0,0.88935,0.0001,8.74895]
[1777336163396,40.58,77243.27,0.0,0.88935,0.0001,8.74895]
[1777336163407,40.58,77243.27,0.0,0.88935,0.0001,8.74895]
[1777336163500,40.58,77243.27,0.0,0.88935,0.0001,8.74895]
[1777336163552,40.58,77243.27,0.0,0.88935,0.0001,8.74895]
[1777336163653,40.58,77243.09,0.0,0.88933,0.0001,8.74998]
[1777336164386,40.58,77243.09,0.0,0.88933,0.0001,8.74998]
[1777336164440,40.58,77243.09,0.0,0.88933,0.0001,8.74998]
[1777336164457,40.58,77243.09,0.0,0.88933,0.0001,8.74998]
[1777336164510,40.58,77243.09,0.0,0.88933,0.0001,8.74998]
[1777336164660,40.58,77241.44,0.0,0.88916,0.0001,8.75922]
[1777336165316,40.58,77241.44,0.0,0.88916,0.0001,8.75922]
[1777336165427,40.58,77241.44,0.0,0.88916,0.0001,8.75922]
[1777336165480,40.58,77241.44,0.0,0.88916,0.0001,8.75922]
[1777336169619,40.58,77243.08,0.0,0.88933,0.0001,8.75014]
[1777336169659,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336169712,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336169771,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336170184,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336170295,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336170356,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336170468,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336170500,40.58,77242.2,0.0,0.88924,0.0001,8.7551]
[1777336170561,40.58,77238.03,0.0,0.88882,0.0001,8.77839]
[1777336171542,40.58,77238.03,0.0,0.88882,0.0001,8.77839]
[1777336171590,40.58,77238.03,0.0,0.88882,0.0001,8.77839]
[1777336171643,40.58,77238.03,0.0,0.88882,0.0001,8.77839]
[1777336171625,40.58,77238.16,0.0,0.88889,0.0001,8.77194]
[1777336173644,40.58,77236.73,0.0,0.88875,0.0001,8.77991]
[1777336173755,40.58,77236.78,0.0,0.88875,0.0001,8.77963]
[1777336173781,40.58,77236.78,0.0,0.88875,0.0001,8.77963]
[1777336173868,40.58,77236.78,0.0,0.88875,0.0001,8.77963]
[1777336173915,40.58,77236.78,0.0,0.88875,0.0001,8.77963]
[1777336174172,40.58,77236.78,0.0,0.88875,0.0001,8.77963]
[1777336174235,40.58,77236.78,0.0,0.88875,0.0001,8.77963]
[1777336174300,40.58,77236.78,0.0,0.88875,0.0001,8.77963]
[1777336174336,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336174828,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336174943,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336174997,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336175063,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336175176,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336175229,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336175306,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336175348,40.58,77236.75,0.0,0.88875,0.0001,8.77978]
[1777336175408,40.58,77236.71,0.0,0.88875,0.0001,8.77999]
[1777336180772,40.58,77235.99,0.0,0.88867,0.0001,8.78403]
[1777336184317,40.58,77236.02,0.0,0.88868,0.0001,8.78389]
[1777336184369,40.58,77236.02,0.0,0.88868,0.0001,8.78389]
[1777336184479,40.58,77236.02,0.0,0.88868,0.0001,8.78389]
[1777336184531,40.58,77236.02,0.0,0.88868,0.0001,8.78389]
[1777336184551,40.58,77234.59,0.0,0.88853,0.0001,8.7919]
[1777336184829,40.58,77234.59,0.0,0.88853,0.0001,8.7919]
[1777336184895,40.58,77234.59,0.0,0.88853,0.0001,8.7919]
[1777336184950,40.58,77234.59,0.0,0.88853,0.0001,8.7919]
[1777336184994,40.58,77234.59,0.0,0.88853,0.0001,8.7919]
[1777336185019,40.58,77234.59,0.0,0.88853,0.0001,8.7919]
[1777336185051,40.58,77232.73,0.0,0.88834,0.0001,8.8023]
[1777336185807,40.58,77230.37,0.0,0.8881,0.0001,8.81549]
[1777336187239,40.58,77230.37,0.0,0.8881,0.0001,8.81549]
[1777336187347,40.58,77230.37,0.0,0.8881,0.0001,8.81549]
[1777336187401,40.58,77230.37,0.0,0.8881,0.0001,8.81549]
[1777336187699,40.58,77230.3,0.0,0.8881,0.0001,8.81586]
[1777336187813,40.58,77230.3,0.0,0.8881,0.0001,8.81586]
[1777336187869,40.58,77230.3,0.0,0.8881,0.0001,8.81586]
[1777336187928,40.58,77230.3,0.0,0.8881,0.0001,8.81586]
[1777336188007,40.58,77230.3,0.0,0.8881,0.0001,8.81586]
[1777336188030,40.58,77230.12,0.0,0.88808,0.0001,8.81684]
[1777336189264,40.58,77230.12,0.0,0.88808,0.0001,8.81684]
[1777336189369,40.58,77230.12,0.0,0.88808,0.0001,8.81684]
[1777336189559,40.58,77230.12,0.0,0.88808,0.0001,8.81684]
[1777336189594,40.58,77230.12,0.0,0.88808,0.0001,8.81684]
[1777336189597,40.58,77230.04,0.0,0.88807,0.0001,8.81727]
[1777336190152,40.58,77230.04,0.0,0.88807,0.0001,8.81727]
[1777336190264,40.58,77230.04,0.0,0.88807,0.0001,8.81727]
[1777336190504,40.58,77230.04,0.0,0.88807,0.0001,8.81727]
[1777336190842,40.58,77228.29,0.0,0.8879,0.0001,8.82704]
[1777336192425,40.58,77228.29,0.0,0.8879,0.0001,8.82704]
[1777336192536,40.58,77228.29,0.0,0.8879,0.0001,8.82704]
[1777336192771,40.58,77228.47,0.0,0.88791,0.0001,8.826]
[1777336192883,40.58,77228.47,0.0,0.88791,0.0001,8.826]
[1777336193121,40.58,77228.47,0.0,0.88791,0.0001,8.826]
[1777336195421,40.58,77230.6,0.0,0.88813,0.0001,8.81404]
[1777336195450,40.58,77230.6,0.0,0.88813,0.0001,8.81404]
[1777336195561,40.58,77230.6,0.0,0.88813,0.0001,8.81404]
[1777336195801,40.58,77229.55,0.0,0.88802,0.0001,8.8199]
[1777336197417,40.58,77229.08,0.0,0.88798,0.0001,8.82252]
[1777336197520,40.58,77229.08,0.0,0.88798,0.0001,8.82252]
[1777336197629,40.58,77229.08,0.0,0.88798,0.0001,8.82252]
[1777336197770,40.58,77230.06,0.0,0.88808,0.0001,8.81701]
[1777336197890,40.58,77232.14,0.0,0.88829,0.0001,8.80537]
[1777336200136,40.58,77232.67,0.0,0.88834,0.0001,8.80241]
[1777336200248,40.58,77232.67,0.0,0.88834,0.0001,8.80241]
[1777336200799,40.58,77232.81,0.0,0.88836,0.0001,8.80163]
[1777336200912,40.58,77232.81,0.0,0.88836,0.0001,8.80163]
[1777336201012,40.58,77232.81,0.0,0.88836,0.0001,8.80163]
[1777336201126,40.58,77232.81,0.0,0.88836,0.0001,8.80163]
[1777336201143,40.58,77232.81,0.0,0.88836,0.0001,8.80163]
[1777336201227,40.58,77235.65,0.0,0.88864,0.0001,8.78577]
[1777336201922,40.58,77237.94,0.0,0.88887,0.0001,8.77301]
[1777336204829,40.58,77238.26,0.0,0.8889,0.0001,8.77133]
[1777336204945,40.58,77238.26,0.0,0.8889,0.0001,8.77133]
[1777336205177,40.58,77238.26,0.0,0.8889,0.0001,8.77133]
[1777336205228,40.58,77238.26,0.0,0.8889,0.0001,8.77133]
[1777336205587,40.58,77238.26,0.0,0.8889,0.0001,8.77133]
[1777336205837,40.58,77238.16,0.0,0.88889,0.0001,8.77195]
[1777336205978,40.58,77238.16,0.0,0.88889,0.0001,8.77195]
[1777336206440,40.58,77238.16,0.0,0.88889,0.0001,8.77195]
[1777336206496,40.58,77233.76,0.0,0.88845,0.0001,8.79659]
[1777336206958,40.58,77235.52,0.0,0.88862,0.0001,8.78678]
[1777336209978,40.58,77237.34,0.0,0.8888,0.0001,8.77676]
[1777336211992,40.58,77235.76,0.0,0.88864,0.0001,8.78572]
[1777336213474,40.58,77235.76,0.0,0.88864,0.0001,8.78572]
[1777336214006,40.58,77229.73,0.0,0.88803,0.0001,8.81954]
[1777336215017,40.58,77227.96,0.0,0.88785,0.0001,8.82945]
[1777336218744,40.58,77227.33,0.0,0.88779,0.0001,8.8329]
[1777336227105,40.58,77229.33,0.0,0.888,0.0001,8.82144]
[1777336230756,40.58,77228.63,0.0,0.88793,0.0001,8.82526]
[1777336234155,40.58,77227.06,0.0,0.88783,0.0001,8.82817]
[1777336235162,40.58,77225.21,0.0,0.88764,0.0001,8.83848]
[1777336239883,40.58,77226.16,0.0,0.88774,0.0001,8.83293]
[1777336240197,40.58,77223.39,0.0,0.88746,0.0001,8.84838]
[1777336241638,40.58,77221.28,0.0,0.88725,0.0001,8.86012]
[1777336243218,40.58,77223.49,0.0,0.88748,0.0001,8.84757]
[1777336246239,40.57,77220.69,0.0,0.8872,0.0001,8.86301]
[1777336248253,40.57,77222.33,0.0,0.88737,0.0001,8.85364]
[1777336252280,40.57,77216.96,0.0,0.88683,0.0001,8.8834]
[1777336257316,40.57,77218.5,0.0,0.88699,0.0001,8.87415]
[1777336262351,40.57,77219.49,0.0,0.8871,0.0001,8.86814]
[1777336265372,40.57,77216.33,0.0,0.88679,0.0001,8.88557]
[1777336268393,40.57,77218.67,0.0,0.88703,0.0001,8.87214]
[1777336273733,40.57,77218.64,0.0,0.88703,0.0001,8.87204]
[1777336273428,40.57,77221.77,0.0,0.88735,0.0001,8.85432]
[1777336275442,40.57,77223.58,0.0,0.88754,0.0001,8.84406]
[1777336280662,40.56,77223.03,0.0,0.88749,0.0001,8.84692]
[1777336286519,40.56,77222.25,0.0,0.88742,0.0001,8.85088]
[1777336288442,40.56,77222.87,0.0,0.88748,0.0001,8.84734]
[1777336288532,40.56,77225.22,0.0,0.88772,0.0001,8.83411]
[1777336290660,40.56,77226.25,0.0,0.88783,0.0001,8.8283]
[1777336290682,40.56,77226.25,0.0,0.88783,0.0001,8.8283]
[1777336290751,40.56,77230.55,0.0,0.88826,0.0001,8.80421]
[1777336291554,40.56,77234.75,0.0,0.88875,0.0001,8.77502]
[1777336292561,40.56,77236.27,0.0,0.8889,0.0001,8.76656]
[1777336298603,40.56,77235.86,0.0,0.88886,0.0001,8.76911]
[1777336300779,40.56,77235.86,0.0,0.88886,0.0001,8.76911]
[1777336300856,40.56,77236.35,0.0,0.8889,0.0001,8.76647]
[1777336300888,40.56,77236.35,0.0,0.8889,0.0001,8.76647]
[1777336301623,40.56,77246.98,0.0,0.88997,0.0001,8.70722]
[1777336302630,40.56,77247.98,0.0,0.89007,0.0001,8.70179]
[1777336304645,40.57,77250.12,0.0,0.89028,0.0001,8.69017]
[1777336306070,40.57,77249.05,0.0,0.89017,0.0001,8.69629]
[1777336306131,40.57,77249.05,0.0,0.89017,0.0001,8.69629]
[1777336306659,40.57,77250.21,0.0,0.89028,0.0001,8.68998]
[1777336309680,40.57,77256.86,0.0,0.89093,0.0001,8.65345]
[1777336310677,40.57,77256.86,0.0,0.89093,0.0001,8.65345]
[1777336310727,40.57,77256.86,0.0,0.89093,0.0001,8.65345]
[1777336310810,40.57,77258.07,0.0,0.89105,0.0001,8.64692]
[1777336311387,40.57,77258.07,0.0,0.89105,0.0001,8.64692]
[1777336311430,40.57,77258.07,0.0,0.89105,0.0001,8.64692]
[1777336311694,40.57,77258.65,0.0,0.89111,0.0001,8.64391]
[1777336312954,40.57,77258.58,0.0,0.89109,0.0001,8.6445]
[1777336313064,40.57,77258.58,0.0,0.89109,0.0001,8.6445]
[1777336313093,40.57,77258.58,0.0,0.89109,0.0001,8.6445]
[1777336313708,40.57,77258.61,0.0,0.89109,0.0001,8.64454]
[1777336314063,40.57,77258.61,0.0,0.89109,0.0001,8.64454]
[1777336314151,40.57,77258.61,0.0,0.89109,0.0001,8.64454]
[1777336314311,40.57,77258.61,0.0,0.89109,0.0001,8.64454]
[1777336314715,40.57,77258.65,0.0,0.89109,0.0001,8.64452]
[1777336319215,40.57,77259.42,0.0,0.89117,0.0001,8.64016]
[1777336319247,40.57,77259.42,0.0,0.89117,0.0001,8.64016]
[1777336319329,40.57,77259.42,0.0,0.89117,0.0001,8.64016]
[1777336319386,40.57,77259.42,0.0,0.89117,0.0001,8.64016]
[1777336319750,40.57,77259.38,0.0,0.89117,0.0001,8.64029]
[1777336320192,40.57,77259.38,0.0,0.89117,0.0001,8.64029]
[1777336320306,40.57,77259.38,0.0,0.89117,0.0001,8.64029]
[1777336320358,40.57,77259.38,0.0,0.89117,0.0001,8.64029]
[1777336320757,40.57,77260.31,0.0,0.89126,0.0001,8.63503]
[1777336320830,40.57,77260.31,0.0,0.89126,0.0001,8.63503]
[1777336320925,40.57,77260.31,0.0,0.89126,0.0001,8.63503]
[1777336321012,40.57,77260.31,0.0,0.89126,0.0001,8.63503]
[1777336321203,40.57,77260.31,0.0,0.89126,0.0001,8.63503]
[1777336321656,40.57,77260.31,0.0,0.89126,0.0001,8.63503]
[1777336321764,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336321907,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336321913,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322016,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322216,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322247,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322273,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322363,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322620,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322676,40.57,77263.79,0.0,0.89161,0.0001,8.61561]
[1777336322774,40.57,77265.2,0.0,0.89175,0.0001,8.6077]
[1777336322922,40.57,77265.2,0.0,0.89175,0.0001,8.6077]
[1777336322999,40.57,77265.2,0.0,0.89175,0.0001,8.6077]
[1777336323023,40.57,77265.2,0.0,0.89175,0.0001,8.6077]
[1777336323135,40.57,77265.2,0.0,0.89175,0.0001,8.6077]
[1777336323225,40.57,77265.2,0.0,0.89175,0.0001,8.6077]
[1777336325682,40.57,77264.57,0.0,0.89169,0.0001,8.61109]
[1777336325779,40.57,77264.57,0.0,0.89169,0.0001,8.61109]
[1777336325797,40.57,77264.57,0.0,0.89169,0.0001,8.61109]
[1777336325792,40.57,77264.74,0.0,0.89171,0.0001,8.61009]
[1777336329920,40.57,77264.8,0.0,0.89172,0.0001,8.60954]
[1777336330036,40.57,77264.8,0.0,0.89172,0.0001,8.60954]
[1777336330059,40.57,77264.8,0.0,0.89172,0.0001,8.60954]
[1777336330725,40.57,77264.8,0.0,0.89172,0.0001,8.60954]
[1777336330782,40.57,77264.8,0.0,0.89172,0.0001,8.60954]
[1777336330828,40.57,77264.49,0.0,0.89169,0.0001,8.61122]
[1777336330927,40.57,77264.49,0.0,0.89169,0.0001,8.61122]
[1777336332326,40.57,77264.49,0.0,0.89169,0.0001,8.61117]
[1777336332397,40.57,77264.49,0.0,0.89169,0.0001,8.61117]
[1777336332422,40.57,77264.49,0.0,0.89169,0.0001,8.61117]
[1777336332550,40.57,77264.49,0.0,0.89169,0.0001,8.61117]
[1777336332566,40.57,77264.49,0.0,0.89169,0.0001,8.61117]
[1777336332663,40.57,77264.49,0.0,0.89169,0.0001,8.61117]
[1777336332677,40.57,77264.49,0.0,0.89169,0.0001,8.61117]
[1777336332722,40.57,77264.49,0.0,0.89169,0.0001,8.61113]
[1777336340898,40.57,77264.96,0.0,0.89174,0.0001,8.60821]
[1777336346818,40.57,77265.03,0.0,0.89175,0.0001,8.60771]
[1777336346947,40.57,77264.8,0.0,0.89173,0.0001,8.60895]
[1777336346958,40.57,77264.8,0.0,0.89173,0.0001,8.60895]
[1777336347074,40.57,77264.8,0.0,0.89173,0.0001,8.60895]
[1777336347695,40.57,77264.8,0.0,0.89173,0.0001,8.60895]
[1777336347806,40.57,77264.8,0.0,0.89173,0.0001,8.60895]
[1777336347816,40.57,77264.8,0.0,0.89173,0.0001,8.60895]
[1777336347843,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336347952,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336347997,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336348010,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336348056,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336348068,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336348705,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336348819,40.57,77262.46,0.0,0.8915,0.0001,8.62189]
[1777336348737,40.57,77258.93,0.0,0.89115,0.0001,8.64146]
[1777336348862,40.57,77258.93,0.0,0.89115,0.0001,8.64146]
[1777336348954,40.57,77256.67,0.0,0.89092,0.0001,8.65402]
[1777336353221,40.57,77256.34,0.0,0.89096,0.0001,8.64978]
[1777336353335,40.57,77256.34,0.0,0.89096,0.0001,8.64978]
[1777336353388,40.57,77256.34,0.0,0.89096,0.0001,8.64978]
[1777336353445,40.57,77256.34,0.0,0.89096,0.0001,8.64978]
[1777336353558,40.57,77256.34,0.0,0.89096,0.0001,8.64978]
[1777336353571,40.57,77256.34,0.0,0.89096,0.0001,8.64978]
[1777336355620,40.56,77255.51,0.0,0.89088,0.0001,8.65421]
[1777336355672,40.56,77255.51,0.0,0.89088,0.0001,8.65421]
[1777336355730,40.56,77255.51,0.0,0.89088,0.0001,8.65421]
[1777336355777,40.56,77255.51,0.0,0.89088,0.0001,8.65421]
[1777336355832,40.56,77255.84,0.0,0.89091,0.0001,8.65228]
[1777336356587,40.56,77255.84,0.0,0.89091,0.0001,8.65228]
[1777336356668,40.56,77255.84,0.0,0.89091,0.0001,8.65228]
[1777336356768,40.56,77256.7,0.0,0.891,0.0001,8.64741]
[1777336356868,40.56,77256.7,0.0,0.891,0.0001,8.64741]
[1777336356899,40.56,77256.7,0.0,0.891,0.0001,8.64741]
[1777336356933,40.56,77256.7,0.0,0.891,0.0001,8.64741]
[1777336357516,40.56,77256.7,0.0,0.891,0.0001,8.64741]
[1777336357628,40.56,77256.7,0.0,0.891,0.0001,8.64741]
[1777336357693,40.56,77256.7,0.0,0.891,0.0001,8.64741]
[1777336357729,40.56,77254.79,0.0,0.89081,0.0001,8.65795]
[1777336359183,40.56,77255.09,0.0,0.89084,0.0001,8.65618]
[1777336359295,40.56,77255.09,0.0,0.89084,0.0001,8.65618]
[1777336359311,40.56,77255.09,0.0,0.89084,0.0001,8.65618]
[1777336359357,40.56,77255.09,0.0,0.89084,0.0001,8.65618]
[1777336359440,40.56,77255.09,0.0,0.89084,0.0001,8.65618]
[1777336359505,40.56,77255.15,0.0,0.89085,0.0001,8.65575]
[1777336360221,40.56,77255.15,0.0,0.89085,0.0001,8.65575]
[1777336360748,40.56,77255.15,0.0,0.89085,0.0001,8.65575]
[1777336360820,40.56,77255.15,0.0,0.89085,0.0001,8.65575]
[1777336360781,40.56,77274.43,0.0,0.89276,0.0001,8.54863]
[1777336361076,40.56,77274.43,0.0,0.89276,0.0001,8.54863]
[1777336361085,40.56,77274.43,0.0,0.89276,0.0001,8.54863]
[1777336361192,40.56,77274.43,0.0,0.89276,0.0001,8.54863]
[1777336361222,40.56,77274.43,0.0,0.89276,0.0001,8.54863]
[1777336361293,40.56,77287.8,0.0,0.89407,0.0001,8.47474]
[1777336362631,40.56,77287.8,0.0,0.89407,0.0001,8.47474]
[1777336362702,40.56,77287.8,0.0,0.89407,0.0001,8.47474]
[1777336362744,40.56,77287.8,0.0,0.89407,0.0001,8.47474]
[1777336362845,40.56,77288.91,0.0,0.89418,0.0001,8.46851]
[1777336364066,40.56,77288.91,0.0,0.89418,0.0001,8.46851]
[1777336364174,40.56,77288.91,0.0,0.89418,0.0001,8.46851]
[1777336364413,40.56,77288.91,0.0,0.89418,0.0001,8.46851]
[1777336364514,40.56,77289.19,0.0,0.89421,0.0001,8.46679]
[1777336370103,40.56,77292.37,0.0,0.89453,0.0001,8.44874]
[1777336372553,40.56,77292.4,0.0,0.89453,0.0001,8.4485]
[1777336372684,40.56,77292.4,0.0,0.89453,0.0001,8.4485]
[1777336372765,40.56,77292.44,0.0,0.89453,0.0001,8.44821]
[1777336372898,40.56,77292.44,0.0,0.89453,0.0001,8.44821]
[1777336375800,40.56,77292.44,0.0,0.89454,0.0001,8.44806]
[1777336375864,40.56,77292.44,0.0,0.89454,0.0001,8.44806]
[1777336375841,40.56,77292.44,0.0,0.89454,0.0001,8.44798]
[1777336376148,40.56,77292.44,0.0,0.89454,0.0001,8.44798]
[1777336376627,40.56,77292.44,0.0,0.89454,0.0001,8.44798]
[1777336376745,40.56,77292.44,0.0,0.89454,0.0001,8.44798]
[1777336376794,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336376962,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336377050,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336377168,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336377259,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336377276,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336377642,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336377662,40.56,77292.44,0.0,0.89454,0.0001,8.4479]
[1777336377675,40.56,77293.85,0.0,0.89468,0.0001,8.44004]
[1777336378041,40.56,77293.85,0.0,0.89468,0.0001,8.44004]
[1777336378099,40.56,77293.85,0.0,0.89468,0.0001,8.44004]
[1777336378223,40.56,77293.85,0.0,0.89468,0.0001,8.44004]
[1777336378234,40.56,77293.85,0.0,0.89468,0.0001,8.44004]
[1777336378634,40.56,77293.85,0.0,0.89468,0.0001,8.44004]
[1777336378720,40.56,77294.41,0.0,0.89473,0.0001,8.43688]
[1777336378982,40.56,77294.41,0.0,0.89473,0.0001,8.43688]
[1777336379052,40.56,77294.41,0.0,0.89473,0.0001,8.43688]
[1777336379283,40.56,77294.41,0.0,0.89473,0.0001,8.43688]
[1777336379288,40.56,77294.41,0.0,0.89473,0.0001,8.43681]
[1777336381165,40.56,77294.41,0.0,0.89473,0.0001,8.43681]
[1777336381274,40.56,77294.41,0.0,0.89473,0.0001,8.43681]
[1777336381512,40.56,77294.41,0.0,0.89473,0.0001,8.43681]
[1777336381566,40.56,77294.41,0.0,0.89473,0.0001,8.43681]
[1777336381665,40.56,77294.41,0.0,0.89473,0.0001,8.43681]
[1777336381766,40.56,77294.73,0.0,0.89477,0.0001,8.4349]
[1777336381916,40.56,77294.73,0.0,0.89477,0.0001,8.4349]
[1777336384089,40.56,77294.49,0.0,0.89475,0.0001,8.43615]
[1777336384116,40.56,77294.49,0.0,0.89475,0.0001,8.43615]
[1777336384423,40.56,77294.49,0.0,0.89475,0.0001,8.43615]
[1777336387302,40.56,77294.85,0.0,0.89479,0.0001,8.43386]
[1777336387548,40.56,77294.85,0.0,0.89479,0.0001,8.43386]
[1777336387661,40.56,77294.85,0.0,0.89479,0.0001,8.43386]
[1777336387863,40.56,77290.77,0.0,0.89439,0.0001,8.45629]
[1777336387896,40.56,77290.77,0.0,0.89439,0.0001,8.45629]
[1777336388292,40.56,77290.77,0.0,0.89439,0.0001,8.45629]
[1777336388397,40.56,77290.77,0.0,0.89439,0.0001,8.45629]
[1777336388629,40.56,77290.77,0.0,0.89439,0.0001,8.45629]
[1777336388693,40.56,77290.77,0.0,0.89439,0.0001,8.45629]
[1777336388782,40.56,77290.77,0.0,0.89439,0.0001,8.45629]
[1777336388884,40.56,77286.8,0.0,0.89401,0.0001,8.47809]
[1777336389014,40.56,77286.8,0.0,0.89401,0.0001,8.47809]
[1777336389033,40.56,77286.8,0.0,0.89401,0.0001,8.47809]
[1777336389324,40.56,77286.8,0.0,0.89401,0.0001,8.47809]
[1777336389433,40.56,77286.8,0.0,0.89401,0.0001,8.47809]
[1777336394650,40.55,77285.94,0.0,0.89394,0.0001,8.48209]
[1777336396342,40.55,77283.93,0.0,0.89375,0.0001,8.4929]
[1777336397294,40.55,77281.5,0.0,0.89351,0.0001,8.50599]
[1777336401898,40.55,77281.83,0.0,0.89356,0.0001,8.50361]
[1777336402029,40.55,77281.74,0.0,0.89355,0.0001,8.50392]
[1777336402183,40.55,77281.74,0.0,0.89355,0.0001,8.50392]
[1777336402683,40.55,77281.74,0.0,0.89355,0.0001,8.50392]
[1777336402707,40.55,77281.74,0.0,0.89355,0.0001,8.50392]
[1777336402719,40.55,77270.8,0.0,0.89248,0.0001,8.56431]
[1777336403335,40.55,77262.49,0.0,0.89166,0.0001,8.61041]
[1777336404342,40.55,77260.92,0.0,0.89151,0.0001,8.61905]
[1777336407362,40.55,77257.94,0.0,0.89121,0.0001,8.63529]
[1777336411963,40.55,77257.23,0.0,0.8912,0.0001,8.63359]
[1777336417435,40.55,77257.73,0.0,0.89124,0.0001,8.63178]
[1777336422470,40.55,77257.09,0.0,0.89116,0.0001,8.63611]
[1777336427504,40.56,77256.33,0.0,0.89107,0.0001,8.64106]
[1777336428512,40.56,77257.89,0.0,0.89122,0.0001,8.63253]
[1777336429519,40.56,77265.43,0.0,0.89197,0.0001,8.59081]
[1777336430708,40.56,77267.1,0.0,0.89213,0.0001,8.58176]
[1777336434554,40.56,77268.7,0.0,0.8923,0.0001,8.57239]
[1777336437574,40.55,77267.04,0.0,0.89215,0.0001,8.58066]
[1777336440595,40.55,77262.69,0.0,0.89174,0.0001,8.60381]
[1777336441603,40.55,77259.23,0.0,0.8914,0.0001,8.62267]
[1777336442610,40.55,77257.35,0.0,0.89121,0.0001,8.63299]
[1777336447645,40.55,77257.05,0.0,0.8912,0.0001,8.63395]
[1777336452681,40.55,77257.52,0.0,0.89124,0.0001,8.6313]
[1777336457716,40.55,77256.96,0.0,0.89118,0.0001,8.63499]
[1777336462750,40.55,77256.45,0.0,0.89111,0.0001,8.63873]
[1777336464869,40.55,77250.61,0.0,0.89052,0.0001,8.67158]
[1777336467786,40.55,77248.48,0.0,0.8903,0.0001,8.68382]
[1777336469584,40.55,77248.12,0.0,0.89027,0.0001,8.68595]
[1777336469800,40.55,77246.69,0.0,0.89012,0.0001,8.69403]
[1777336470807,40.55,77245.07,0.0,0.88996,0.0001,8.70317]
[1777336471439,40.55,77245.07,0.0,0.88996,0.0001,8.70317]
[1777336471510,40.55,77245.07,0.0,0.88996,0.0001,8.70317]
[1777336471636,40.55,77245.07,0.0,0.88996,0.0001,8.70317]
[1777336471814,40.55,77235.42,0.0,0.88904,0.0001,8.7514]
[1777336472284,40.55,77235.42,0.0,0.88904,0.0001,8.7514]
[1777336472821,40.55,77232.98,0.0,0.8888,0.0001,8.76504]
[1777336473828,40.55,77226.49,0.0,0.88814,0.0001,8.80133]
[1777336474835,40.55,77223.51,0.0,0.88784,0.0001,8.81797]
[1777336476388,40.55,77223.01,0.0,0.88779,0.0001,8.82071]
[1777336477394,40.55,77223.87,0.0,0.88788,0.0001,8.81583]
[1777336478414,40.55,77223.1,0.0,0.8878,0.0001,8.82009]
[1777336479792,40.55,77223.11,0.0,0.8878,0.0001,8.81997]
[1777336482234,40.55,77220.88,0.0,0.88758,0.0001,8.83227]
[1777336482891,40.55,77218.55,0.0,0.88734,0.0001,8.84525]
[1777336483898,40.55,77215.07,0.0,0.88699,0.0001,8.86467]
[1777336484905,40.55,77213.43,0.0,0.88682,0.0001,8.87376]
[1777336489939,40.55,77214.06,0.0,0.8869,0.0001,8.86961]
[1777336492961,40.55,77219.0,0.0,0.88741,0.0001,8.84159]
[1777336493968,40.55,77220.62,0.0,0.88758,0.0001,8.8324]
[1777336498695,40.55,77220.29,0.0,0.88755,0.0001,8.83405]
[1777336498744,40.55,77220.29,0.0,0.88755,0.0001,8.83405]
[1777336498980,40.55,77220.29,0.0,0.88755,0.0001,8.83405]
[1777336499004,40.55,77223.55,0.0,0.88788,0.0001,8.81574]
[1777336500969,40.55,77227.07,0.0,0.88824,0.0001,8.79598]
[1777336501017,40.55,77228.93,0.0,0.88843,0.0001,8.78557]
[1777336502525,40.55,77228.93,0.0,0.88843,0.0001,8.78557]
[1777336502626,40.55,77231.47,0.0,0.88868,0.0001,8.77141]
[1777336503840,40.55,77231.47,0.0,0.88868,0.0001,8.77141]
[1777336503842,40.55,77231.47,0.0,0.88868,0.0001,8.77141]
[1777336503984,40.55,77231.47,0.0,0.88868,0.0001,8.77141]
[1777336504071,40.55,77231.34,0.0,0.88867,0.0001,8.77219]
[1777336504126,40.55,77233.83,0.0,0.88892,0.0001,8.75827]
[1777336505047,40.55,77237.16,0.0,0.88925,0.0001,8.73972]
[1777336508673,40.55,77237.55,0.0,0.88929,0.0001,8.73771]
[1777336508723,40.55,77237.55,0.0,0.88929,0.0001,8.73771]
[1777336508769,40.55,77237.55,0.0,0.88929,0.0001,8.73792]
[1777336509075,40.55,77239.54,0.0,0.88949,0.0001,8.72681]
[1777336511186,40.55,77237.55,0.0,0.88928,0.0001,8.73825]
[1777336514111,40.55,77235.28,0.0,0.88905,0.0001,8.75112]
[1777336518138,40.55,77239.05,0.0,0.88942,0.0001,8.73049]
[1777336520153,40.55,77236.15,0.0,0.88913,0.0001,8.7469]
[1777336525187,40.55,77238.57,0.0,0.88936,0.0001,8.73387]
[1777336530223,40.56,77237.17,0.0,0.88921,0.0001,8.74222]
[1777336532238,40.56,77235.73,0.0,0.88912,0.0001,8.74472]
[1777336534252,40.56,77233.9,0.0,0.88893,0.0001,8.75511]
[1777336537273,40.56,77231.97,0.0,0.88874,0.0001,8.7661]
[1777336539287,40.56,77237.76,0.0,0.88932,0.0001,8.73388]
[1777336540293,40.56,77242.27,0.0,0.88977,0.0001,8.70882]
[1777336544322,40.56,77243.86,0.0,0.88992,0.0001,8.70054]
[1777336547343,40.56,77247.21,0.0,0.89025,0.0001,8.68234]
[1777336548350,40.56,77251.62,0.0,0.89068,0.0001,8.65798]
[1777336553385,40.57,77251.74,0.0,0.89068,0.0001,8.65841]
[1777336558420,40.57,77253.43,0.0,0.89083,0.0001,8.65013]
[1777336560179,40.57,77253.15,0.0,0.89079,0.0001,8.65192]
[1777336560434,40.57,77256.05,0.0,0.89108,0.0001,8.63602]
[1777336562448,40.57,77258.02,0.0,0.89127,0.0001,8.62505]
[1777336563455,40.57,77260.58,0.0,0.89153,0.0001,8.61082]
[1777336569506,40.57,77260.06,0.0,0.89148,0.0001,8.61377]
[1777336571877,40.57,77259.91,0.0,0.89146,0.0001,8.61461]
[1777336571912,40.57,77263.34,0.0,0.8918,0.0001,8.59556]
[1777336572526,40.57,77270.22,0.0,0.89248,0.0001,8.5574]
[1777336573534,40.57,77272.77,0.0,0.89273,0.0001,8.54333]
[1777336575549,40.57,77274.66,0.0,0.89291,0.0001,8.53302]
[1777336580415,40.57,77274.6,0.0,0.8929,0.0001,8.53372]
[1777336581266,40.57,77274.46,0.0,0.89289,0.0001,8.53458]
[1777336581415,40.57,77274.46,0.0,0.89289,0.0001,8.53458]
[1777336581614,40.57,77274.46,0.0,0.89289,0.0001,8.53458]
[1777336581656,40.57,77274.46,0.0,0.89289,0.0001,8.53458]
[1777336581715,40.57,77277.58,0.0,0.89319,0.0001,8.51741]
[1777336582602,40.57,77283.32,0.0,0.89375,0.0001,8.48579]
[1777336583609,40.57,77287.49,0.0,0.89416,0.0001,8.46265]
[1777336587520,40.57,77288.72,0.0,0.89428,0.0001,8.45564]
[1777336587571,40.57,77288.72,0.0,0.89428,0.0001,8.45564]
[1777336587637,40.57,77288.69,0.0,0.89428,0.0001,8.45574]
[1777336592672,40.57,77288.19,0.0,0.8943,0.0001,8.45242]
[1777336594687,40.57,77285.67,0.0,0.89406,0.0001,8.46617]
[1777336599722,40.57,77285.94,0.0,0.89409,0.0001,8.46418]
[1777336602743,40.57,77282.1,0.0,0.89372,0.0001,8.48509]
[1777336603750,40.57,77280.16,0.0,0.89353,0.0001,8.49568]
[1777336608785,40.57,77280.06,0.0,0.89354,0.0001,8.49552]
[1777336611321,40.56,77279.4,0.0,0.89348,0.0001,8.49888]
[1777336611809,40.56,77290.36,0.0,0.89455,0.0001,8.4382]
[1777336612816,40.56,77291.18,0.0,0.89463,0.0001,8.43363]
[1777336617851,40.56,77294.06,0.0,0.89491,0.0001,8.4175]
[1777336622658,40.56,77295.45,0.0,0.89505,0.0001,8.40977]
[1777336622816,40.56,77295.45,0.0,0.89505,0.0001,8.40977]
[1777336622888,40.56,77311.68,0.0,0.89661,0.0001,8.32044]
[1777336623893,40.56,77324.58,0.0,0.89784,9e-05,8.24985]
[1777336624900,40.56,77325.61,0.0,0.89794,9e-05,8.24443]
[1777336626505,40.56,77326.1,0.0,0.89798,9e-05,8.24197]
[1777336626854,40.56,77326.1,0.0,0.89798,9e-05,8.24197]
[1777336631949,40.57,77326.99,0.0,0.89804,9e-05,8.23844]
[1777336634970,40.57,77328.86,0.0,0.89821,9e-05,8.22889]
[1777336636984,40.57,77336.35,0.0,0.89891,9e-05,8.18846]
[1777336638998,40.57,77337.53,0.0,0.89901,9e-05,8.18263]
[1777336644035,40.58,77337.38,0.0,0.89897,9e-05,8.18499]
[1777336647056,40.58,77332.48,0.0,0.89849,9e-05,8.21267]
[1777336648063,40.58,77329.84,0.0,0.89823,9e-05,8.22737]
[1777336649070,40.58,77324.29,0.0,0.8977,9e-05,8.25797]
[1777336650077,40.58,77322.55,0.0,0.89753,0.0001,8.2677]
[1777336652090,40.59,77320.61,0.0,0.8974,0.0001,8.27305]
[1777336657126,40.59,77315.27,0.0,0.89688,0.0001,8.30322]
[1777336658133,40.59,77311.03,0.0,0.89647,0.0001,8.32665]
[1777336660147,40.59,77323.3,0.0,0.89764,0.0001,8.25968]
[1777336661154,40.59,77333.44,0.0,0.89859,9e-05,8.20439]
[1777336662161,40.59,77336.83,0.0,0.89891,9e-05,8.18611]
[1777336663168,40.59,77336.79,0.0,0.8989,9e-05,8.18664]
[1777336668203,40.6,77335.1,0.0,0.89871,9e-05,8.19752]
[1777336673238,40.6,77333.75,0.0,0.89856,9e-05,8.20653]
[1777336678273,40.61,77328.99,0.0,0.89808,9e-05,8.23417]
[1777336680287,40.61,77326.0,0.0,0.89778,9e-05,8.25142]
[1777336685321,40.61,77328.47,0.0,0.89799,9e-05,8.23928]
[1777336687336,40.62,77331.49,0.0,0.89827,9e-05,8.22336]
[1777336688343,40.62,77334.86,0.0,0.89858,9e-05,8.20529]
[1777336689350,40.62,77337.92,0.0,0.89886,9e-05,8.18894]
[1777336690357,40.62,77334.13,0.0,0.8985,9e-05,8.20997]
[1777336692371,40.62,77331.38,0.0,0.89823,9e-05,8.22563]
[1777336696399,40.63,77335.12,0.0,0.89856,9e-05,8.20652]
[1777336701434,40.63,77334.14,0.0,0.89844,9e-05,8.21359]
[1777336705462,40.63,77335.82,0.0,0.89857,9e-05,8.20584]
[1777336706469,40.64,77339.87,0.0,0.89895,9e-05,8.18413]
[1777336708483,40.64,77343.37,0.0,0.89927,9e-05,8.16581]
[1777336710073,40.64,77343.37,0.0,0.89927,9e-05,8.16581]
[1777336710497,40.64,77357.97,0.0,0.90062,9e-05,8.08724]
[1777336711505,40.64,77358.87,0.0,0.90075,9e-05,8.0772]
[1777336716540,40.65,77357.09,0.0,0.90055,9e-05,8.08917]
[1777336721575,40.66,77358.63,0.0,0.90065,9e-05,8.08302]
[1777336722582,40.66,77360.26,0.0,0.9008,9e-05,8.07464]
[1777336724062,40.66,77360.26,0.0,0.9008,9e-05,8.07464]
[1777336724131,40.66,77360.26,0.0,0.9008,9e-05,8.07464]
[1777336724566,40.66,77361.22,0.0,0.90088,9e-05,8.06991]
[1777336724702,40.66,77361.22,0.0,0.90088,9e-05,8.06991]
[1777336729547,40.67,77361.79,0.0,0.90089,9e-05,8.06913]
[1777336729589,40.67,77361.79,0.0,0.90089,9e-05,8.06913]
[1777336729653,40.67,77361.79,0.0,0.90089,9e-05,8.06913]
[1777336729878,40.67,77361.79,0.0,0.90089,9e-05,8.06913]
[1777336731158,40.67,77361.81,0.0,0.90088,9e-05,8.06948]
[1777336731174,40.67,77362.03,0.0,0.9009,9e-05,8.06875]
[1777336731312,40.67,77362.03,0.0,0.9009,9e-05,8.06875]
[1777336731592,40.67,77362.03,0.0,0.9009,9e-05,8.06875]
[1777336731645,40.67,77370.44,0.0,0.90168,9e-05,8.0232]
[1777336733658,40.67,77371.95,0.0,0.90182,9e-05,8.01501]
[1777336734666,40.67,77374.19,0.0,0.90202,9e-05,8.00292]
[1777336735673,40.67,77376.95,0.0,0.90227,9e-05,7.98804]
[1777336741229,40.67,77377.13,0.0,0.90229,9e-05,7.98717]
[1777336740708,40.67,77388.43,0.0,0.90332,9e-05,7.92637]
[1777336741716,40.67,77394.54,0.0,0.90387,9e-05,7.89368]
[1777336742948,40.67,77394.54,0.0,0.90387,9e-05,7.89368]
[1777336742954,40.67,77396.78,0.0,0.90407,9e-05,7.88182]
[1777336743730,40.67,77393.4,0.0,0.90376,9e-05,7.90012]
[1777336744736,40.67,77389.02,0.0,0.90336,9e-05,7.92379]
[1777336746424,40.67,77388.0,0.0,0.90327,9e-05,7.92938]
[1777336746751,40.67,77386.08,0.0,0.90309,9e-05,7.9398]
[1777336747758,40.67,77379.28,0.0,0.90247,9e-05,7.97647]
[1777336752794,40.67,77380.07,0.0,0.90254,9e-05,7.97233]
[1777336757829,40.67,77379.72,0.0,0.90251,9e-05,7.97426]
[1777336760964,40.67,77379.09,0.0,0.90245,9e-05,7.97766]
[1777336765885,40.67,77382.77,0.0,0.90279,9e-05,7.95781]
[1777336766892,40.67,77384.58,0.0,0.90295,9e-05,7.94809]
[1777336771927,40.67,77384.63,0.0,0.90301,9e-05,7.94235]
[1777336773941,40.67,77386.82,0.0,0.90321,9e-05,7.93064]
[1777336778976,40.67,77384.49,0.0,0.903,9e-05,7.9434]
[1777336780990,40.67,77382.48,0.0,0.90281,9e-05,7.95426]
[1777336783004,40.67,77380.69,0.0,0.90265,9e-05,7.96393]
[1777336789047,40.67,77381.04,0.0,0.90268,9e-05,7.96212]
[1777336790054,40.67,77376.77,0.0,0.90229,9e-05,7.98515]
[1777336791061,40.67,77374.14,0.0,0.90205,9e-05,7.99932]
[1777336794082,40.67,77372.45,0.0,0.90189,9e-05,8.00855]
[1777336799117,40.67,77372.36,0.0,0.90188,9e-05,8.00905]
[1777336799715,40.67,77372.36,0.0,0.90188,9e-05,8.00905]
[1777336799973,40.67,77372.36,0.0,0.90188,9e-05,8.00905]
[1777336800053,40.67,77372.36,0.0,0.90188,9e-05,8.00905]
[1777336800124,40.67,77366.62,0.0,0.90135,9e-05,8.0403]
[1777336801131,40.68,77356.4,0.0,0.9004,9e-05,8.09589]
[1777336802138,40.68,77355.7,0.0,0.90033,9e-05,8.09988]
[1777336803167,40.68,77355.7,0.0,0.90033,9e-05,8.09988]
[1777336804152,40.68,77358.37,0.0,0.90057,9e-05,8.0858]
[1777336805159,40.68,77360.09,0.0,0.90072,9e-05,8.07671]
[1777336806166,40.68,77368.43,0.0,0.90149,9e-05,8.03178]
[1777336807173,40.68,77370.7,0.0,0.9017,9e-05,8.01975]
[1777336808180,40.68,77368.34,0.0,0.90148,9e-05,8.03274]
[1777336810194,40.68,77370.23,0.0,0.90164,9e-05,8.02298]
[1777336811305,40.68,77370.23,0.0,0.90164,9e-05,8.02298]
[1777336811909,40.68,77370.77,0.0,0.90169,9e-05,8.02001]
[1777336812250,40.68,77370.77,0.0,0.90169,9e-05,8.02001]
[1777336812208,40.68,77381.43,0.0,0.90267,9e-05,7.9625]
[1777336813215,40.68,77385.56,0.0,0.90305,9e-05,7.94029]
[1777336815489,40.68,77386.49,0.0,0.90313,9e-05,7.93535]
[1777336816239,40.68,77389.91,0.0,0.90344,9e-05,7.91701]
[1777336817242,40.68,77394.92,0.0,0.9039,9e-05,7.8902]
[1777336822278,40.68,77393.67,0.0,0.90377,9e-05,7.89743]
[1777336823285,40.68,77402.54,0.0,0.90457,9e-05,7.85001]
[1777336823481,40.68,77402.54,0.0,0.90457,9e-05,7.85001]
[1777336823502,40.68,77402.54,0.0,0.90457,9e-05,7.85001]
[1777336823564,40.68,77402.54,0.0,0.90457,9e-05,7.85001]
[1777336823802,40.68,77402.54,0.0,0.90457,9e-05,7.85001]
[1777336824291,40.68,77414.05,0.0,0.9056,9e-05,7.78862]
[1777336825299,40.68,77415.44,0.0,0.90573,9e-05,7.78138]
[1777336826306,40.69,77414.86,0.0,0.90567,9e-05,7.78474]
[1777336827226,40.69,77414.86,0.0,0.90567,9e-05,7.78474]
[1777336827231,40.69,77414.86,0.0,0.90567,9e-05,7.78474]
[1777336827313,40.69,77414.29,0.0,0.90561,9e-05,7.78805]
[1777336828685,40.69,77414.94,0.0,0.90567,9e-05,7.78485]
[1777336829299,40.69,77414.94,0.0,0.90567,9e-05,7.78485]
[1777336830339,40.69,77417.93,0.0,0.90593,9e-05,7.76945]
[1777336831346,40.69,77415.25,0.0,0.90574,9e-05,7.77842]
[1777336836381,40.69,77415.21,0.0,0.90571,9e-05,7.78004]
[1777336837388,40.69,77417.46,0.0,0.90591,9e-05,7.76833]
[1777336839402,40.7,77415.21,0.0,0.9057,9e-05,7.7809]
[1777336840409,40.7,77417.26,0.0,0.90588,9e-05,7.77027]
[1777336846451,40.7,77417.89,0.0,0.9059,9e-05,7.76902]
[1777336849472,40.71,77420.42,0.0,0.90611,9e-05,7.75616]
[1777336850478,40.71,77423.37,0.0,0.90637,9e-05,7.74109]
[1777336851486,40.71,77420.47,0.0,0.9061,9e-05,7.75687]
[1777336854507,40.71,77422.45,0.0,0.90626,9e-05,7.7473]
[1777336855514,40.71,77424.33,0.0,0.90642,9e-05,7.73764]
[1777336860549,40.72,77424.66,0.0,0.90643,9e-05,7.73761]
[1777336861556,40.73,77426.6,0.0,0.90654,9e-05,7.73075]
[1777336862563,40.73,77433.37,0.0,0.90713,9e-05,7.69519]
[1777336863570,40.73,77429.43,0.0,0.90678,9e-05,7.71649]
[1777336864577,40.74,77424.76,0.0,0.9063,9e-05,7.745]
[1777336865583,40.74,77420.14,0.0,0.90589,9e-05,7.76989]
[1777336868605,40.75,77418.6,0.0,0.90574,9e-05,7.77894]
[1777336873120,40.75,77415.72,0.0,0.90546,9e-05,7.79539]
[1777336875655,40.75,77413.79,0.0,0.90528,9e-05,7.80643]
[1777336879683,40.75,77416.73,0.0,0.90552,9e-05,7.79171]
[1777336884718,40.76,77417.05,0.0,0.90553,9e-05,7.79129]
[1777336887739,40.76,77415.42,0.0,0.90537,9e-05,7.80075]
[1777336888746,40.76,77428.35,0.0,0.90652,9e-05,7.73225]
[1777336889753,40.76,77427.85,0.0,0.90647,9e-05,7.73525]
[1777336890760,40.76,77425.79,0.0,0.90628,9e-05,7.74653]
[1777336891766,40.77,77424.24,0.0,0.9062,9e-05,7.7495]
[1777336892774,40.77,77426.0,0.0,0.90635,9e-05,7.74046]
[1777336893781,40.77,77429.88,0.0,0.90669,9e-05,7.7202]
[1777336895795,40.77,77437.19,0.0,0.90732,9e-05,7.68218]
[1777336899823,40.77,77435.26,0.0,0.90712,9e-05,7.69401]
[1777336900829,40.78,77436.82,0.0,0.90725,9e-05,7.68616]
[1777336902844,40.78,77438.42,0.0,0.90738,9e-05,7.67853]
[1777336903851,40.78,77443.23,0.0,0.9078,9e-05,7.6535]
[1777336908935,40.78,77444.01,0.0,0.90784,9e-05,7.65111]
[1777336909138,40.78,77444.01,0.0,0.90784,9e-05,7.65111]
[1777336909169,40.78,77444.01,0.0,0.90784,9e-05,7.65111]
[1777336909235,40.79,77444.24,0.0,0.90785,9e-05,7.65031]
[1777336910145,40.79,77444.24,0.0,0.90785,9e-05,7.65031]
[1777336910175,40.79,77451.34,0.0,0.90846,9e-05,7.61328]
[1777336911279,40.79,77451.34,0.0,0.90846,9e-05,7.61328]
[1777336911379,40.79,77449.12,0.0,0.90826,9e-05,7.62546]
[1777336913922,40.79,77450.7,0.0,0.90838,9e-05,7.61853]
[1777336914929,40.79,77449.07,0.0,0.90823,9e-05,7.62759]
[1777336915936,40.8,77452.4,0.0,0.90851,9e-05,7.61051]
[1777336917950,40.8,77454.41,0.0,0.90867,9e-05,7.6009]
[1777336919258,40.8,77454.41,0.0,0.90867,9e-05,7.6009]
[1777336919409,40.8,77454.41,0.0,0.90867,9e-05,7.6009]
[1777336919964,40.8,77461.99,0.0,0.90931,9e-05,7.56206]
[1777336920971,40.8,77463.71,0.0,0.90945,9e-05,7.55352]
[1777336923992,40.81,77460.03,0.0,0.90911,9e-05,7.57435]
[1777336926006,40.81,77462.33,0.0,0.90929,9e-05,7.56321]
[1777336931041,40.82,77463.02,0.0,0.90931,9e-05,7.56204]
[1777336933055,40.82,77464.75,0.0,0.90944,9e-05,7.55395]
[1777336936706,40.83,77465.5,0.0,0.90948,9e-05,7.55153]
[1777336937082,40.83,77468.17,0.0,0.90971,9e-05,7.53804]
[1777336939097,40.83,77466.17,0.0,0.90952,9e-05,7.54912]
[1777336941111,40.83,77467.69,0.0,0.90965,9e-05,7.54172]
[1777336943124,40.83,77474.08,0.0,0.91018,9e-05,7.50887]
[1777336946146,40.84,77468.62,0.0,0.9097,9e-05,7.53853]
[1777336950174,40.84,77467.15,0.0,0.90955,9e-05,7.54747]
[1777336951184,40.84,77463.66,0.0,0.9093,9e-05,7.56054]
[1777336952190,40.84,77458.6,0.0,0.90886,9e-05,7.58761]
[1777336954204,40.85,77454.78,0.0,0.90851,9e-05,7.60864]
[1777336955315,40.85,77454.78,0.0,0.90851,9e-05,7.60864]
[1777336955346,40.85,77451.7,0.0,0.90823,9e-05,7.62529]
[1777336955805,40.85,77451.7,0.0,0.90823,9e-05,7.62529]
[1777336955830,40.85,77451.7,0.0,0.90823,9e-05,7.62529]
[1777336955896,40.85,77451.7,0.0,0.90823,9e-05,7.62529]
[1777336956221,40.85,77441.99,0.0,0.90738,9e-05,7.67691]
[1777336957228,40.85,77439.79,0.0,0.90718,9e-05,7.68894]
[1777336958235,40.85,77434.58,0.0,0.90671,9e-05,7.71688]
[1777336959155,40.85,77434.58,0.0,0.90671,9e-05,7.71688]
[1777336959164,40.85,77434.58,0.0,0.90671,9e-05,7.71688]
[1777336959242,40.85,77431.29,0.0,0.90642,9e-05,7.73465]
[1777336960249,40.85,77429.57,0.0,0.90626,9e-05,7.74408]
[1777336960771,40.85,77429.57,0.0,0.90626,9e-05,7.74408]
[1777336961255,40.85,77430.34,0.0,0.90632,9e-05,7.74031]
[1777336962263,40.86,77426.53,0.0,0.90598,9e-05,7.76082]
[1777336963272,40.86,77422.69,0.0,0.90563,9e-05,7.78147]
[1777336964277,40.86,77419.89,0.0,0.90538,9e-05,7.79659]
[1777336965239,40.86,77419.89,0.0,0.90538,9e-05,7.79659]
[1777336966290,40.86,77422.42,0.0,0.9056,9e-05,7.7836]
[1777336971028,40.86,77422.65,0.0,0.9056,9e-05,7.78338]
[1777336971326,40.86,77433.65,0.0,0.90657,9e-05,7.7253]
[1777336972333,40.86,77439.88,0.0,0.90712,9e-05,7.69269]
[1777336973340,40.86,77438.36,0.0,0.90698,9e-05,7.7011]
[1777336974347,40.87,77436.28,0.0,0.90679,9e-05,7.71246]
[1777336975354,40.87,77431.69,0.0,0.90638,9e-05,7.73709]
[1777336976129,40.87,77431.69,0.0,0.90638,9e-05,7.73709]
[1777336976361,40.87,77428.01,0.0,0.90605,9e-05,7.7569]
[1777336977368,40.87,77425.09,0.0,0.90578,9e-05,7.77265]
[1777336979382,40.87,77422.7,0.0,0.90556,9e-05,7.78582]
[1777336980389,40.87,77420.8,0.0,0.90539,9e-05,7.79614]
[1777336985424,40.87,77415.54,0.0,0.9049,9e-05,7.82518]
[1777336987194,40.87,77414.44,0.0,0.9048,9e-05,7.83121]
[1777336987229,40.87,77414.44,0.0,0.9048,9e-05,7.83121]
[1777336988077,40.87,77414.27,0.0,0.90478,9e-05,7.83228]
[1777336991466,40.88,77416.52,0.0,0.90497,9e-05,7.82097]
[1777336992474,40.88,77418.87,0.0,0.90518,9e-05,7.80864]
[1777336993481,40.88,77421.65,0.0,0.90543,9e-05,7.79406]
[1777336997449,40.88,77421.7,0.0,0.90542,9e-05,7.79446]
[1777336997516,40.88,77421.7,0.0,0.90542,9e-05,7.79446]
[1777336997517,40.88,77424.43,0.0,0.90566,9e-05,7.78019]
[1777336998521,40.88,77430.62,0.0,0.9062,9e-05,7.7476]
[1777336999531,40.88,77432.93,0.0,0.9064,9e-05,7.73562]
[1777337001282,40.88,77432.93,0.0,0.9064,9e-05,7.73562]
[1777337001316,40.88,77434.27,0.0,0.90651,9e-05,7.72913]
[1777337001543,40.88,77436.26,0.0,0.90669,9e-05,7.7186]
[1777337006577,40.89,77436.9,0.0,0.90672,9e-05,7.71687]
[1777337011125,40.89,77436.54,0.0,0.90667,9e-05,7.71976]
[1777337011613,40.89,77444.26,0.0,0.9074,9e-05,7.67405]
[1777337013626,40.9,77447.73,0.0,0.90768,9e-05,7.65682]
[1777337014634,40.9,77445.45,0.0,0.90748,9e-05,7.66923]
[1777337019668,40.9,77445.75,0.0,0.90747,9e-05,7.66953]
[1777337021683,40.91,77447.72,0.0,0.90763,9e-05,7.65991]
[1777337024704,40.91,77442.99,0.0,0.9072,9e-05,7.68605]
[1777337026718,40.91,77440.94,0.0,0.90701,9e-05,7.6976]
[1777337031752,40.92,77440.98,0.0,0.90698,9e-05,7.69917]
[1777337033766,40.92,77439.35,0.0,0.90682,9e-05,7.7085]
[1777337039808,40.93,77439.67,0.0,0.90682,9e-05,7.70899]
[1777337041364,40.93,77439.67,0.0,0.90682,9e-05,7.70899]
[1777337041465,40.93,77436.67,0.0,0.90655,9e-05,7.7252]
[1777337041823,40.93,77430.18,0.0,0.90597,9e-05,7.75988]
[1777337044844,40.93,77428.7,0.0,0.90582,9e-05,7.76857]
[1777337049878,40.94,77426.87,0.0,0.90564,9e-05,7.77963]
[1777337055443,40.94,77425.95,0.0,0.90554,9e-05,7.78551]
[1777337055474,40.94,77426.67,0.0,0.9056,9e-05,7.78194]
[1777337055603,40.94,77426.67,0.0,0.9056,9e-05,7.78194]
[1777337056320,40.94,77419.35,0.0,0.90494,9e-05,7.82102]
[1777337056928,40.94,77417.47,0.0,0.90477,9e-05,7.8312]
[1777337058943,40.94,77419.11,0.0,0.90491,9e-05,7.82283]
[1777337062971,40.94,77415.18,0.0,0.90455,9e-05,7.84445]
[1777337064778,40.95,77413.9,0.0,0.90443,9e-05,7.85141]
[1777337064891,40.95,77413.9,0.0,0.90443,9e-05,7.85141]
[1777337065759,40.95,77412.86,0.0,0.90434,9e-05,7.85709]
[1777337065992,40.95,77406.51,0.0,0.90376,9e-05,7.89104]
[1777337066701,40.95,77406.51,0.0,0.90376,9e-05,7.89104]
[1777337066745,40.95,77406.51,0.0,0.90376,9e-05,7.89104]
[1777337066828,40.95,77406.51,0.0,0.90376,9e-05,7.89104]
[1777337066986,40.95,77406.51,0.0,0.90376,9e-05,7.89104]
[1777337066999,40.95,77404.15,0.0,0.90355,9e-05,7.90371]
[1777337068008,40.95,77401.95,0.0,0.90335,9e-05,7.91552]
[1777337070022,40.95,77403.4,0.0,0.90348,9e-05,7.90789]
[1777337071029,40.95,77407.14,0.0,0.90387,9e-05,7.88242]
[1777337073043,40.95,77404.31,0.0,0.90361,9e-05,7.89773]
[1777337075057,40.95,77402.81,0.0,0.90347,9e-05,7.90593]
[1777337078078,40.95,77400.82,0.0,0.90329,9e-05,7.91678]
[1777337079085,40.95,77402.54,0.0,0.90345,9e-05,7.90766]
[1777337084119,40.95,77402.23,0.0,0.90341,9e-05,7.90968]
[1777337089158,40.95,77402.02,0.0,0.90339,9e-05,7.91112]
[1777337091169,40.95,77403.53,0.0,0.90352,9e-05,7.90319]
[1777337096205,40.95,77404.54,0.0,0.90361,9e-05,7.89815]
[1777337099226,40.95,77402.51,0.0,0.90342,9e-05,7.90918]
[1777337101240,40.95,77397.25,0.0,0.90294,9e-05,7.93735]
[1777337104261,40.95,77402.21,0.0,0.90339,9e-05,7.91091]
[1777337105268,40.95,77404.2,0.0,0.90357,9e-05,7.90035]
[1777337107282,40.95,77406.48,0.0,0.90377,9e-05,7.88835]
[1777337108916,40.96,77406.51,0.0,0.90377,9e-05,7.88827]
[1777337109296,40.96,77411.04,0.0,0.90418,9e-05,7.86423]
[1777337110057,40.96,77411.04,0.0,0.90418,9e-05,7.86423]
[1777337110303,40.96,77415.06,0.0,0.90454,9e-05,7.84297]
[1777337112535,40.96,77416.78,0.0,0.90469,9e-05,7.83413]
[1777337113324,40.96,77418.32,0.0,0.90482,9e-05,7.82611]
[1777337118360,40.96,77419.58,0.0,0.90492,9e-05,7.82027]
[1777337123395,40.96,77418.62,0.0,0.90482,9e-05,7.8262]
[1777337127422,40.96,77422.96,0.0,0.9052,9e-05,7.8038]
[1777337128059,40.96,77422.96,0.0,0.9052,9e-05,7.8038]
[1777337130444,40.97,77426.22,0.0,0.90548,9e-05,7.78711]
[1777337131451,40.97,77428.29,0.0,0.90572,9e-05,7.77076]
[1777337133384,40.97,77427.41,0.0,0.90564,9e-05,7.77565]
[1777337133434,40.97,77427.41,0.0,0.90564,9e-05,7.77565]
[1777337133464,40.97,77427.73,0.0,0.90566,9e-05,7.77418]
[1777337137493,40.97,77420.49,0.0,0.905,9e-05,7.81343]
[1777337138500,40.97,77418.15,0.0,0.90479,9e-05,7.826]
[1777337140513,40.97,77416.49,0.0,0.90464,9e-05,7.8351]
[1777337144282,40.97,77416.39,0.0,0.90462,9e-05,7.83603]
[1777337145549,40.97,77411.82,0.0,0.90421,9e-05,7.86058]
[1777337150584,40.98,77412.47,0.0,0.90426,9e-05,7.85761]
[1777337155619,40.98,77415.87,0.0,0.90455,9e-05,7.84013]
[1777337160654,40.98,77416.57,0.0,0.9046,9e-05,7.83712]
[1777337165691,40.98,77416.47,0.0,0.90458,9e-05,7.83838]
[1777337169415,40.98,77416.22,0.0,0.90456,9e-05,7.84]
[1777337169514,40.98,77419.64,0.0,0.90486,9e-05,7.82212]
[1777337169719,40.98,77424.43,0.0,0.90528,9e-05,7.79672]
[1777337173747,40.99,77429.3,0.0,0.9057,9e-05,7.77169]
[1777337174753,40.99,77431.65,0.0,0.90591,9e-05,7.75946]
[1777337175761,40.99,77433.48,0.0,0.90607,9e-05,7.75002]
[1777337177348,40.99,77433.48,0.0,0.90607,9e-05,7.75002]
[1777337177643,40.99,77433.48,0.0,0.90607,9e-05,7.75002]
[1777337177989,40.99,77432.95,0.0,0.90601,9e-05,7.75335]
[1777337178038,40.99,77432.95,0.0,0.90601,9e-05,7.75335]
[1777337178055,40.99,77435.79,0.0,0.90626,9e-05,7.73861]
[1777337178782,40.99,77445.4,0.0,0.9071,9e-05,7.68792]
[1777337180728,40.99,77445.47,0.0,0.90711,9e-05,7.68783]
[1777337180796,40.99,77445.18,0.0,0.90707,9e-05,7.69008]
[1777337182810,41.0,77451.62,0.0,0.90762,9e-05,7.65692]
[1777337183816,41.0,77453.23,0.0,0.90775,9e-05,7.64886]
[1777337184998,41.0,77453.23,0.0,0.90775,9e-05,7.64886]
[1777337185033,41.0,77453.23,0.0,0.90775,9e-05,7.64886]
[1777337185093,41.0,77454.79,0.0,0.90788,9e-05,7.64108]
[1777337185831,41.0,77456.9,0.0,0.90806,9e-05,7.63042]
[1777337190865,41.01,77455.96,0.0,0.90794,9e-05,7.63753]
[1777337192858,41.01,77456.09,0.0,0.908,9e-05,7.63171]
[1777337193255,41.01,77456.09,0.0,0.908,9e-05,7.63171]
[1777337195890,41.01,77454.98,0.0,0.90789,9e-05,7.63882]
[1777337196541,41.01,77454.98,0.0,0.90789,9e-05,7.63882]
[1777337196633,41.01,77451.47,0.0,0.90757,9e-05,7.65768]
[1777337198558,41.02,77457.4,0.0,0.90808,9e-05,7.62733]
[1777337198922,41.02,77458.92,0.0,0.9082,9e-05,7.61979]
[1777337199929,41.02,77455.09,0.0,0.90786,9e-05,7.64034]
[1777337200936,41.02,77453.51,0.0,0.90772,9e-05,7.64906]
[1777337201942,41.02,77449.59,0.0,0.90737,9e-05,7.67006]
[1777337206978,41.03,77451.91,0.0,0.90754,9e-05,7.65973]
[1777337209086,41.03,77453.56,0.0,0.90767,9e-05,7.65188]
[1777337209999,41.03,77455.57,0.0,0.90784,9e-05,7.64174]
[1777337211006,41.03,77457.39,0.0,0.90799,9e-05,7.63262]
[1777337216043,41.04,77456.91,0.0,0.90791,9e-05,7.63733]
[1777337218056,41.04,77458.48,0.0,0.90804,9e-05,7.62997]
[1777337223092,41.05,77459.6,0.0,0.9081,9e-05,7.62636]
[1777337224144,41.05,77459.6,0.0,0.9081,9e-05,7.62636]
[1777337224194,41.05,77459.6,0.0,0.9081,9e-05,7.62636]
[1777337224195,41.05,77459.6,0.0,0.9081,9e-05,7.62636]
[1777337224295,41.05,77455.49,0.0,0.90773,9e-05,7.64837]
[1777337226113,41.05,77457.04,0.0,0.90785,9e-05,7.64108]
[1777337229033,41.05,77457.67,0.0,0.90789,9e-05,7.63864]
[1777337229135,41.06,77460.81,0.0,0.90816,9e-05,7.6226]
[1777337232155,41.06,77463.3,0.0,0.90835,9e-05,7.61093]
[1777337237190,41.07,77464.24,0.0,0.9084,9e-05,7.60837]
[1777337239204,41.07,77461.99,0.0,0.90819,9e-05,7.62107]
[1777337241031,41.07,77461.2,0.0,0.90811,9e-05,7.62566]
[1777337241218,41.07,77460.89,0.0,0.90808,9e-05,7.62772]
[1777337242225,41.07,77463.73,0.0,0.90832,9e-05,7.61329]
[1777337246253,41.08,77465.31,0.0,0.90842,9e-05,7.60686]
[1777337251288,41.09,77465.38,0.0,0.90845,9e-05,7.60324]
[1777337256322,41.09,77464.9,0.0,0.90837,9e-05,7.60806]
[1777337257330,41.1,77461.47,0.0,0.90807,9e-05,7.62646]
[1777337262365,41.1,77461.5,0.0,0.90803,9e-05,7.62842]
[1777337267400,41.11,77460.85,0.0,0.90794,9e-05,7.63392]
[1777337271183,41.11,77462.04,0.0,0.90803,9e-05,7.62892]
[1777337276462,41.12,77465.18,0.0,0.90826,9e-05,7.61495]
[1777337281498,41.13,77465.52,0.0,0.90825,9e-05,7.61532]
[1777337284519,41.13,77469.75,0.0,0.9086,9e-05,7.59448]
[1777337289554,41.14,77468.58,0.0,0.90846,9e-05,7.60281]
[1777337294589,41.14,77469.58,0.0,0.90851,9e-05,7.59972]
[1777337299643,41.15,77460.87,0.0,0.90772,9e-05,7.64735]
[1777337300650,41.15,77458.28,0.0,0.90749,9e-05,7.66126]
[1777337301657,41.15,77460.79,0.0,0.90771,9e-05,7.64844]
[1777337303671,41.16,77459.09,0.0,0.90755,9e-05,7.65803]
[1777337304576,41.16,77459.09,0.0,0.90755,9e-05,7.65803]
[1777337304766,41.16,77459.09,0.0,0.90755,9e-05,7.65803]
[1777337304678,41.16,77455.81,0.0,0.90726,9e-05,7.67555]
[1777337305685,41.16,77446.96,0.0,0.90648,9e-05,7.72231]
[1777337306691,41.16,77445.57,0.0,0.90635,9e-05,7.72985]
[1777337308706,41.16,77443.84,0.0,0.90619,9e-05,7.73938]
[1777337310720,41.16,77441.81,0.0,0.90601,9e-05,7.75047]
[1777337311727,41.16,77431.05,0.0,0.90511,9e-05,7.80178]
[1777337312733,41.16,77428.58,0.0,0.90489,9e-05,7.81492]
[1777337316762,41.16,77423.85,0.0,0.90446,9e-05,7.84023]
[1777337317769,41.16,77419.84,0.0,0.9041,9e-05,7.8615]
[1777337318776,41.16,77421.36,0.0,0.90424,9e-05,7.85346]
[1777337319782,41.16,77419.33,0.0,0.90406,9e-05,7.86423]
[1777337323811,41.16,77423.4,0.0,0.90442,9e-05,7.84272]
[1777337324819,41.16,77432.92,0.0,0.90526,9e-05,7.79248]
[1777337325826,41.16,77433.85,0.0,0.90535,9e-05,7.7877]
[1777337327840,41.16,77435.33,0.0,0.90547,9e-05,7.78016]
[1777337332874,41.17,77437.02,0.0,0.90561,9e-05,7.77195]
[1777337336903,41.17,77438.63,0.0,0.90574,9e-05,7.76401]
[1777337340931,41.17,77435.98,0.0,0.9055,9e-05,7.77856]
[1777337343953,41.17,77437.95,0.0,0.90567,9e-05,7.76856]
[1777337344960,41.17,77434.94,0.0,0.9054,9e-05,7.78455]
[1777337345967,41.17,77433.1,0.0,0.90523,9e-05,7.79439]
[1777337348988,41.17,77431.4,0.0,0.90508,9e-05,7.80365]
[1777337349995,41.17,77429.2,0.0,0.90488,9e-05,7.81536]
[1777337351630,41.17,77427.71,0.0,0.90475,9e-05,7.82337]
[1777337352010,41.17,77425.33,0.0,0.90453,9e-05,7.83595]
[1777337353017,41.17,77426.81,0.0,0.90466,9e-05,7.82818]
[1777337355031,41.17,77424.98,0.0,0.9045,9e-05,7.83795]
[1777337360067,41.17,77424.35,0.0,0.90444,9e-05,7.84152]
[1777337364095,41.18,77421.84,0.0,0.90421,9e-05,7.85495]
[1777337368123,41.18,77420.12,0.0,0.90406,9e-05,7.86414]
[1777337373158,41.18,77419.0,0.0,0.90401,9e-05,7.86456]
[1777337375172,41.18,77423.4,0.0,0.90441,9e-05,7.84132]
[1777337378193,41.18,77421.06,0.0,0.9042,9e-05,7.85386]
[1777337379200,41.18,77423.13,0.0,0.90438,9e-05,7.84295]
[1777337380207,41.18,77421.63,0.0,0.90424,9e-05,7.85094]
[1777337385242,41.18,77422.3,0.0,0.9043,9e-05,7.84765]
[1777337388262,41.18,77420.76,0.0,0.90416,9e-05,7.85599]
[1777337389639,41.18,77420.76,0.0,0.90416,9e-05,7.85599]
[1777337389655,41.18,77420.76,0.0,0.90416,9e-05,7.85599]
[1777337389817,41.18,77420.76,0.0,0.90416,9e-05,7.85599]
[1777337390447,41.18,77420.03,0.0,0.90409,9e-05,7.85991]
[1777337390866,41.18,77420.03,0.0,0.90409,9e-05,7.85991]
[1777337390813,41.18,77409.22,0.0,0.90312,9e-05,7.91725]
[1777337391701,41.18,77409.22,0.0,0.90312,9e-05,7.91725]
[1777337391766,41.18,77408.53,0.0,0.90306,9e-05,7.92087]
[1777337393298,41.18,77411.03,0.0,0.90329,9e-05,7.90753]
[1777337397326,41.18,77407.51,0.0,0.90297,9e-05,7.92617]
[1777337398642,41.18,77405.78,0.0,0.90281,9e-05,7.93532]
[1777337399340,41.18,77403.9,0.0,0.90265,9e-05,7.94525]
[1777337404374,41.18,77403.65,0.0,0.90263,9e-05,7.94619]
[1777337407396,41.18,77400.97,0.0,0.90239,9e-05,7.96022]
[1777337409699,41.18,77400.22,0.0,0.90232,9e-05,7.96412]
[1777337409763,41.18,77400.22,0.0,0.90232,9e-05,7.96412]
[1777337409801,41.18,77397.56,0.0,0.90208,9e-05,7.97817]
[1777337410417,41.17,77395.97,0.0,0.90194,9e-05,7.98652]
[1777337412430,41.17,77400.12,0.0,0.90232,9e-05,7.96415]
[1777337413438,41.17,77403.28,0.0,0.90261,9e-05,7.94724]
[1777337416461,41.17,77401.83,0.0,0.90248,9e-05,7.95473]
[1777337418475,41.17,77399.75,0.0,0.9023,9e-05,7.96562]
[1777337421716,41.17,77398.68,0.0,0.9022,9e-05,7.97111]
[1777337421817,41.17,77401.56,0.0,0.90247,9e-05,7.95567]
[1777337427538,41.17,77402.99,0.0,0.9026,9e-05,7.94759]
[1777337430559,41.17,77400.42,0.0,0.90238,9e-05,7.96102]
[1777337435594,41.17,77400.22,0.0,0.90242,9e-05,7.95602]
[1777337437609,41.17,77401.78,0.0,0.90257,9e-05,7.94755]
[1777337442642,41.17,77399.73,0.0,0.90239,9e-05,7.95804]
[1777337444657,41.17,77402.63,0.0,0.90265,9e-05,7.94243]
[1777337447677,41.16,77400.44,0.0,0.90246,9e-05,7.95389]
[1777337449692,41.16,77398.79,0.0,0.90231,9e-05,7.96249]
[1777337450699,41.16,77397.29,0.0,0.90218,9e-05,7.97038]
[1777337452713,41.16,77395.42,0.0,0.90201,9e-05,7.98012]
[1777337453721,41.16,77393.74,0.0,0.90186,9e-05,7.98896]
[1777337454066,41.16,77393.74,0.0,0.90186,9e-05,7.98896]
[1777337454728,41.16,77391.55,0.0,0.90166,9e-05,8.00052]
[1777337457749,41.16,77388.25,0.0,0.90137,9e-05,8.01774]
[1777337458918,41.16,77388.25,0.0,0.90137,9e-05,8.01774]
[1777337459315,41.16,77388.0,0.0,0.90135,9e-05,8.01892]
[1777337459669,41.16,77388.0,0.0,0.90135,9e-05,8.01892]
[1777337459763,41.16,77369.17,0.0,0.89961,9e-05,8.11986]
[1777337460770,41.16,77362.91,0.0,0.89903,9e-05,8.15348]
[1777337461119,41.16,77362.91,0.0,0.89903,9e-05,8.15348]
[1777337461155,41.16,77362.91,0.0,0.89903,9e-05,8.15348]
[1777337463253,41.16,77362.74,0.0,0.89902,9e-05,8.1543]
[1777337463292,41.16,77362.74,0.0,0.89902,9e-05,8.1543]
[1777337463379,41.16,77362.74,0.0,0.89902,9e-05,8.1543]
[1777337463791,41.16,77364.52,0.0,0.89918,9e-05,8.14469]
[1777337468826,41.16,77365.63,0.0,0.89929,9e-05,8.13854]
[1777337471208,41.16,77366.38,0.0,0.89936,9e-05,8.13443]
[1777337471230,41.16,77366.38,0.0,0.89936,9e-05,8.13443]
[1777337471302,41.16,77366.38,0.0,0.89936,9e-05,8.13443]
[1777337471846,41.16,77375.35,0.0,0.90019,9e-05,8.08628]
[1777337472855,41.16,77378.1,0.0,0.90045,9e-05,8.07126]
[1777337475007,41.16,77378.54,0.0,0.90049,9e-05,8.06864]
[1777337477891,41.15,77380.51,0.0,0.90069,9e-05,8.05701]
[1777337481919,41.15,77378.73,0.0,0.90055,9e-05,8.06542]
[1777337482927,41.15,77376.36,0.0,0.90034,9e-05,8.07781]
[1777337483934,41.15,77378.17,0.0,0.90051,9e-05,8.06779]
[1777337485952,41.15,77370.4,0.0,0.8998,9e-05,8.10882]
[1777337486963,41.15,77370.4,0.0,0.8998,9e-05,8.10882]
[1777337486996,41.15,77366.38,0.0,0.89943,9e-05,8.13034]
[1777337487290,41.15,77366.38,0.0,0.89943,9e-05,8.13034]
[1777337487377,41.15,77366.38,0.0,0.89943,9e-05,8.13034]
[1777337487964,41.15,77364.21,0.0,0.89923,9e-05,8.14191]
[1777337488971,41.15,77362.21,0.0,0.89904,9e-05,8.15255]
[1777337490985,41.15,77360.75,0.0,0.89891,9e-05,8.16015]
[1777337492356,41.15,77359.67,0.0,0.89887,9e-05,8.16015]
[1777337493672,41.14,77360.73,0.0,0.89897,9e-05,8.15431]
[1777337493842,41.14,77360.73,0.0,0.89897,9e-05,8.15431]
[1777337493850,41.14,77360.73,0.0,0.89897,9e-05,8.15431]
[1777337493964,41.14,77360.73,0.0,0.89897,9e-05,8.15431]
[1777337494024,41.14,77366.96,0.0,0.89956,9e-05,8.12071]
[1777337495015,41.14,77374.13,0.0,0.90022,9e-05,8.08218]
[1777337495366,41.14,77374.13,0.0,0.90022,9e-05,8.08218]
[1777337496022,41.14,77370.05,0.0,0.89984,9e-05,8.10403]
[1777337497029,41.14,77366.72,0.0,0.89954,9e-05,8.12188]
[1777337498036,41.14,77364.94,0.0,0.89937,9e-05,8.13138]
[1777337503070,41.14,77364.22,0.0,0.89931,9e-05,8.13477]
[1777337505965,41.14,77364.23,0.0,0.89932,9e-05,8.13461]
[1777337506924,41.14,77364.36,0.0,0.89933,9e-05,8.13371]
[1777337506989,41.14,77366.33,0.0,0.89952,9e-05,8.12302]
[1777337508106,41.14,77363.38,0.0,0.89924,9e-05,8.13878]
[1777337509113,41.14,77361.44,0.0,0.89906,9e-05,8.14912]
[1777337513379,41.14,77362.1,0.0,0.89913,9e-05,8.14521]
[1777337515051,41.14,77361.51,0.0,0.89908,9e-05,8.14815]
[1777337514148,41.14,77356.62,0.0,0.89862,9e-05,8.17446]
[1777337515279,41.14,77356.62,0.0,0.89862,9e-05,8.17446]
[1777337515372,41.14,77351.37,0.0,0.89814,9e-05,8.20255]
[1777337516162,41.14,77345.08,0.0,0.89755,9e-05,8.23648]
[1777337517622,41.14,77345.08,0.0,0.89755,9e-05,8.23648]
[1777337517644,41.14,77345.08,0.0,0.89755,9e-05,8.23648]
[1777337517804,41.14,77345.08,0.0,0.89755,9e-05,8.23648]
[1777337517810,41.14,77329.99,0.0,0.89611,0.0001,8.3182]
[1777337518793,41.14,77329.99,0.0,0.89611,0.0001,8.3182]
[1777337518892,41.14,77319.35,0.0,0.8951,0.0001,8.37605]
[1777337519185,41.14,77314.09,0.0,0.89459,0.0001,8.40463]
[1777337520193,41.14,77312.28,0.0,0.89442,0.0001,8.41453]
[1777337521200,41.14,77310.69,0.0,0.89426,0.0001,8.42319]
[1777337523213,41.14,77315.67,0.0,0.89475,0.0001,8.39583]
[1777337526235,41.14,77311.5,0.0,0.89436,0.0001,8.41788]
[1777337527241,41.13,77307.49,0.0,0.89398,0.0001,8.43928]
[1777337532277,41.13,77305.57,0.0,0.89382,0.0001,8.4484]
[1777337533284,41.13,77302.09,0.0,0.89348,0.0001,8.46708]
[1777337534290,41.13,77300.5,0.0,0.89333,0.0001,8.47544]
[1777337535298,41.13,77296.43,0.0,0.89294,0.0001,8.49731]
[1777337536203,41.13,77296.43,0.0,0.89294,0.0001,8.49731]
[1777337536305,41.13,77294.17,0.0,0.89273,0.0001,8.50929]
[1777337537913,41.13,77294.17,0.0,0.89273,0.0001,8.50929]
[1777337538319,41.12,77292.3,0.0,0.89256,0.0001,8.51874]
[1777337539326,41.12,77293.91,0.0,0.89273,0.0001,8.50955]
[1777337543353,41.12,77291.86,0.0,0.89255,0.0001,8.51919]
[1777337547382,41.11,77293.32,0.0,0.89272,0.0001,8.50961]
[1777337550403,41.11,77295.58,0.0,0.89297,0.0001,8.49606]
[1777337553421,41.11,77296.56,0.0,0.89313,0.0001,8.48425]
[1777337554206,41.1,77296.74,0.0,0.89316,0.0001,8.4829]
[1777337554431,41.1,77300.99,0.0,0.89358,0.0001,8.45933]
[1777337555438,41.1,77304.9,0.0,0.89396,0.0001,8.43768]
[1777337556445,41.1,77306.95,0.0,0.89416,0.0001,8.42621]
[1777337559152,41.1,77305.97,0.0,0.89408,0.0001,8.43099]
[1777337559465,41.1,77305.45,0.0,0.89403,0.0001,8.43354]
[1777337560473,41.1,77313.87,0.0,0.89485,0.0001,8.3874]
[1777337561262,41.1,77313.87,0.0,0.89485,0.0001,8.3874]
[1777337561480,41.1,77320.09,0.0,0.89545,0.0001,8.35337]
[1777337562487,41.1,77322.26,0.0,0.89566,0.0001,8.34142]
[1777337566519,41.1,77323.39,0.0,0.89578,0.0001,8.33485]
[1777337566631,41.1,77323.39,0.0,0.89578,0.0001,8.33485]
[1777337566665,41.1,77321.03,0.0,0.89555,0.0001,8.34753]
[1777337569093,41.09,77322.22,0.0,0.89567,0.0001,8.34092]
[1777337570215,41.09,77324.04,0.0,0.89585,0.0001,8.3308]
[1777337575578,41.09,77324.62,0.0,0.89591,0.0001,8.32708]
[1777337576225,41.09,77324.62,0.0,0.89591,0.0001,8.32708]
[1777337576585,41.09,77334.21,0.0,0.89683,9e-05,8.27502]
[1777337577181,41.09,77334.21,0.0,0.89683,9e-05,8.27502]
[1777337577227,41.09,77334.21,0.0,0.89683,9e-05,8.27502]
[1777337577592,41.09,77336.87,0.0,0.89708,9e-05,8.26063]
[1777337578599,41.09,77339.15,0.0,0.89729,9e-05,8.24832]
[1777337580613,41.09,77333.97,0.0,0.8968,9e-05,8.27644]
[1777337582627,41.09,77331.76,0.0,0.89659,9e-05,8.28841]
[1777337587662,41.09,77331.31,0.0,0.89655,9e-05,8.29083]
[1777337593704,41.09,77331.47,0.0,0.89656,9e-05,8.29]
[1777337597732,41.09,77335.96,0.0,0.89699,9e-05,8.26577]
[1777337598739,41.09,77337.63,0.0,0.89715,9e-05,8.25679]
[1777337601760,41.09,77344.23,0.0,0.89776,9e-05,8.22134]
[1777337605788,41.1,77351.97,0.0,0.89848,9e-05,8.1801]
[1777337606795,41.1,77353.6,0.0,0.89863,9e-05,8.1715]
[1777337607802,41.1,77357.25,0.0,0.89897,9e-05,8.15204]
[1777337609928,41.1,77357.34,0.0,0.89897,9e-05,8.15179]
[1777337611084,41.1,77357.31,0.0,0.89897,9e-05,8.15218]
[1777337611122,41.1,77357.31,0.0,0.89897,9e-05,8.15218]
[1777337611127,41.1,77361.8,0.0,0.89944,9e-05,8.12259]
[1777337612689,41.1,77360.38,0.0,0.8993,9e-05,8.13049]
[1777337612777,41.1,77360.38,0.0,0.8993,9e-05,8.13049]
[1777337613108,41.1,77360.38,0.0,0.8993,9e-05,8.13049]
[1777337613423,41.1,77360.75,0.0,0.89933,9e-05,8.12875]
[1777337613844,41.1,77364.2,0.0,0.89965,9e-05,8.11047]
[1777337615366,41.1,77367.13,0.0,0.89992,9e-05,8.09501]
[1777337615417,41.1,77367.13,0.0,0.89992,9e-05,8.09501]
[1777337615739,41.1,77367.13,0.0,0.89992,9e-05,8.09501]
[1777337615774,41.1,77367.13,0.0,0.89992,9e-05,8.09501]
[1777337615803,41.1,77367.13,0.0,0.89992,9e-05,8.09501]
[1777337615803,41.1,77367.13,0.0,0.89992,9e-05,8.09501]
[1777337615849,41.1,77367.13,0.0,0.89992,9e-05,8.09501]
[1777337615858,41.1,77368.92,0.0,0.90008,9e-05,8.08571]
[1777337616920,41.1,77368.92,0.0,0.90008,9e-05,8.08571]
[1777337616977,41.1,77368.92,0.0,0.90008,9e-05,8.08571]
[1777337617151,41.1,77368.92,0.0,0.90008,9e-05,8.08571]
[1777337617236,41.1,77369.41,0.0,0.90012,9e-05,8.0834]
[1777337617503,41.1,77369.41,0.0,0.90012,9e-05,8.0834]
[1777337617924,41.1,77369.41,0.0,0.90012,9e-05,8.0834]
[1777337618036,41.1,77369.41,0.0,0.90012,9e-05,8.0834]
[1777337618090,41.1,77369.41,0.0,0.90012,9e-05,8.0834]
[1777337618111,41.1,77369.41,0.0,0.90012,9e-05,8.0834]
[1777337618153,41.1,77369.41,0.0,0.90012,9e-05,8.0834]
[1777337618137,41.1,77370.55,0.0,0.90022,9e-05,8.0776]
[1777337618163,41.1,77370.55,0.0,0.90022,9e-05,8.0776]
[1777337618939,41.1,77370.55,0.0,0.90022,9e-05,8.0776]
[1777337619047,41.1,77370.55,0.0,0.90022,9e-05,8.0776]
[1777337619056,41.1,77370.55,0.0,0.90022,9e-05,8.0776]
[1777337619142,41.11,77370.37,0.0,0.9002,9e-05,8.07889]
[1777337619194,41.11,77370.37,0.0,0.9002,9e-05,8.07889]
[1777337619205,41.11,77370.37,0.0,0.9002,9e-05,8.07889]
[1777337619886,41.11,77369.64,0.0,0.90012,9e-05,8.08313]
[1777337620212,41.11,77369.64,0.0,0.90012,9e-05,8.08313]
[1777337620332,41.11,77369.64,0.0,0.90012,9e-05,8.08313]
[1777337620352,41.11,77369.64,0.0,0.90012,9e-05,8.08313]
[1777337620887,41.11,77369.64,0.0,0.90012,9e-05,8.08313]
[1777337621001,41.11,77369.64,0.0,0.90012,9e-05,8.08313]
[1777337621116,41.11,77369.64,0.0,0.90012,9e-05,8.08313]
[1777337621102,41.11,77362.54,0.0,0.89946,9e-05,8.12156]
[1777337621189,41.11,77362.54,0.0,0.89946,9e-05,8.12156]
[1777337621261,41.11,77362.54,0.0,0.89946,9e-05,8.12156]
[1777337621357,41.11,77362.54,0.0,0.89946,9e-05,8.12156]
[1777337621368,41.11,77362.54,0.0,0.89946,9e-05,8.12156]
[1777337621900,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622255,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622370,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622387,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622474,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622543,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622586,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622626,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337623098,41.11,77360.72,0.0,0.89929,9e-05,8.1316]
[1777337622907,41.11,77359.77,0.0,0.89919,9e-05,8.13694]
[1777337623185,41.11,77359.77,0.0,0.89919,9e-05,8.13694]
[1777337623330,41.11,77359.77,0.0,0.89919,9e-05,8.13694]
[1777337623418,41.11,77359.77,0.0,0.89919,9e-05,8.13694]
[1777337623431,41.11,77359.77,0.0,0.89919,9e-05,8.13694]
[1777337626431,41.11,77360.3,0.0,0.89923,9e-05,8.13478]
[1777337626532,41.11,77360.3,0.0,0.89923,9e-05,8.13478]
[1777337626578,41.11,77360.3,0.0,0.89923,9e-05,8.13478]
[1777337628881,41.11,77360.02,0.0,0.8992,9e-05,8.13674]
[1777337628949,41.11,77360.02,0.0,0.8992,9e-05,8.13674]
[1777337628998,41.11,77360.02,0.0,0.8992,9e-05,8.13674]
[1777337629100,41.11,77361.36,0.0,0.89932,9e-05,8.12977]
[1777337629550,41.11,77361.36,0.0,0.89932,9e-05,8.12977]
[1777337629603,41.11,77361.36,0.0,0.89932,9e-05,8.12977]
[1777337629658,41.11,77361.36,0.0,0.89932,9e-05,8.12977]
[1777337630046,41.11,77361.36,0.0,0.89932,9e-05,8.12977]
[1777337630151,41.11,77361.36,0.0,0.89932,9e-05,8.12977]
[1777337630075,41.11,77369.12,0.0,0.90003,9e-05,8.08833]
[1777337630500,41.11,77369.12,0.0,0.90003,9e-05,8.08833]
[1777337630969,41.11,77368.8,0.0,0.9,9e-05,8.09006]
[1777337632930,41.11,77367.89,0.0,0.89992,9e-05,8.09496]
[1777337633042,41.11,77367.89,0.0,0.89992,9e-05,8.09496]
[1777337633061,41.11,77367.89,0.0,0.89992,9e-05,8.09496]
[1777337633161,41.11,77367.89,0.0,0.89992,9e-05,8.09496]
[1777337633143,41.11,77370.69,0.0,0.90018,9e-05,8.07994]
[1777337633235,41.11,77370.69,0.0,0.90018,9e-05,8.07994]
[1777337633988,41.11,77372.1,0.0,0.90031,9e-05,8.0724]
[1777337635256,41.11,77372.86,0.0,0.90038,9e-05,8.06835]
[1777337635300,41.11,77372.86,0.0,0.90038,9e-05,8.06835]
[1777337635352,41.11,77372.86,0.0,0.90038,9e-05,8.06835]
[1777337635745,41.11,77372.86,0.0,0.90038,9e-05,8.06835]
[1777337635858,41.11,77372.86,0.0,0.90038,9e-05,8.06835]
[1777337636004,41.11,77372.99,0.0,0.90039,9e-05,8.06769]
[1777337636363,41.11,77372.99,0.0,0.90039,9e-05,8.06769]
[1777337636735,41.11,77372.99,0.0,0.90039,9e-05,8.06769]
[1777337636834,41.11,77372.99,0.0,0.90039,9e-05,8.06769]
[1777337636945,41.11,77372.99,0.0,0.90039,9e-05,8.06769]
[1777337637100,41.11,77372.99,0.0,0.90039,9e-05,8.06769]
[1777337637010,41.11,77373.24,0.0,0.90041,9e-05,8.06638]
[1777337637291,41.11,77373.24,0.0,0.90041,9e-05,8.06638]
[1777337637397,41.11,77373.24,0.0,0.90041,9e-05,8.06638]
[1777337637458,41.11,77373.24,0.0,0.90041,9e-05,8.06638]
[1777337638017,41.12,77373.32,0.0,0.90042,9e-05,8.06627]
[1777337638630,41.12,77373.32,0.0,0.90042,9e-05,8.06627]
[1777337638647,41.12,77373.32,0.0,0.90042,9e-05,8.06627]
[1777337638688,41.12,77373.32,0.0,0.90042,9e-05,8.06627]
[1777337639152,41.12,77373.32,0.0,0.90042,9e-05,8.06627]
[1777337639259,41.12,77373.29,0.0,0.90041,9e-05,8.06676]
[1777337639310,41.12,77373.29,0.0,0.90041,9e-05,8.06676]
[1777337639369,41.12,77373.29,0.0,0.90041,9e-05,8.06676]
[1777337639640,41.12,77373.29,0.0,0.90041,9e-05,8.06676]
[1777337639755,41.12,77373.29,0.0,0.90041,9e-05,8.06676]
[1777337639874,41.12,77373.29,0.0,0.90041,9e-05,8.06676]
[1777337640032,41.12,77374.22,0.0,0.90049,9e-05,8.06209]
[1777337641909,41.12,77376.39,0.0,0.90068,9e-05,8.0508]
[1777337642019,41.12,77376.39,0.0,0.90068,9e-05,8.0508]
[1777337642062,41.12,77376.39,0.0,0.90068,9e-05,8.0508]
[1777337642072,41.12,77385.46,0.0,0.90151,9e-05,8.00263]
[1777337642629,41.12,77385.46,0.0,0.90151,9e-05,8.00263]
[1777337642740,41.12,77385.46,0.0,0.90151,9e-05,8.00263]
[1777337642794,41.12,77385.46,0.0,0.90151,9e-05,8.00263]
[1777337643052,41.12,77387.13,0.0,0.90166,9e-05,7.99374]
[1777337643306,41.12,77387.13,0.0,0.90166,9e-05,7.99374]
[1777337643361,41.12,77387.13,0.0,0.90166,9e-05,7.99374]
[1777337643411,41.12,77387.13,0.0,0.90166,9e-05,7.99374]
[1777337644060,41.12,77391.85,0.0,0.90209,9e-05,7.96838]
[1777337647629,41.12,77393.88,0.0,0.90229,9e-05,7.95716]
[1777337647762,41.12,77393.88,0.0,0.90229,9e-05,7.95716]
[1777337647797,41.12,77393.88,0.0,0.90229,9e-05,7.95716]
[1777337647798,41.12,77393.88,0.0,0.90229,9e-05,7.95716]
[1777337647968,41.12,77393.88,0.0,0.90229,9e-05,7.95716]
[1777337648088,41.12,77394.0,0.0,0.9023,9e-05,7.95658]
[1777337648524,41.12,77394.0,0.0,0.9023,9e-05,7.95658]
[1777337648572,41.12,77394.0,0.0,0.9023,9e-05,7.95658]
[1777337649095,41.12,77395.46,0.0,0.90243,9e-05,7.94886]
[1777337653123,41.12,77390.38,0.0,0.90196,9e-05,7.97616]
[1777337654226,41.12,77388.88,0.0,0.90183,9e-05,7.984]
[1777337654517,41.12,77388.88,0.0,0.90183,9e-05,7.984]
[1777337655139,41.12,77389.3,0.0,0.90187,9e-05,7.98158]
[1777337655516,41.12,77389.3,0.0,0.90187,9e-05,7.98158]
[1777337655570,41.12,77389.3,0.0,0.90187,9e-05,7.98158]
[1777337656146,41.12,77389.31,0.0,0.90187,9e-05,7.98135]
[1777337656344,41.12,77389.31,0.0,0.90187,9e-05,7.98135]
[1777337656397,41.12,77389.31,0.0,0.90187,9e-05,7.98135]
[1777337656498,41.12,77389.31,0.0,0.90187,9e-05,7.98135]
[1777337656551,41.12,77389.31,0.0,0.90187,9e-05,7.98135]
[1777337657153,41.12,77389.93,0.0,0.90193,9e-05,7.97787]
[1777337661761,41.12,77390.46,0.0,0.90199,9e-05,7.97437]
[1777337661888,41.12,77390.46,0.0,0.90199,9e-05,7.97437]
[1777337661916,41.12,77390.46,0.0,0.90199,9e-05,7.97437]
[1777337661977,41.12,77390.46,0.0,0.90199,9e-05,7.97437]
[1777337662188,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662420,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662432,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662453,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662488,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662779,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662805,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662931,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337662942,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337663026,41.11,77391.62,0.0,0.9021,9e-05,7.96802]
[1777337663195,41.11,77391.84,0.0,0.90212,9e-05,7.96669]
[1777337668456,41.11,77391.69,0.0,0.90212,9e-05,7.96702]
[1777337668561,41.11,77391.69,0.0,0.90212,9e-05,7.96702]
[1777337668617,41.11,77391.69,0.0,0.90212,9e-05,7.96702]
[1777337668675,41.11,77391.69,0.0,0.90212,9e-05,7.96702]
[1777337672292,41.11,77394.38,0.0,0.90241,9e-05,7.94746]
[1777337672338,41.11,77394.38,0.0,0.90241,9e-05,7.94746]
[1777337672355,41.11,77394.38,0.0,0.90241,9e-05,7.94746]
[1777337672403,41.11,77394.38,0.0,0.90241,9e-05,7.94746]
[1777337672423,41.11,77394.38,0.0,0.90241,9e-05,7.94746]
[1777337672512,41.11,77394.38,0.0,0.90241,9e-05,7.94746]
[1777337672521,41.11,77394.38,0.0,0.90241,9e-05,7.94746]
[1777337672613,41.11,77394.27,0.0,0.9024,9e-05,7.94835]
[1777337678300,41.12,77393.51,0.0,0.90232,9e-05,7.95314]
[1777337683336,41.12,77393.77,0.0,0.90233,9e-05,7.95247]
[1777337686030,41.12,77395.06,0.0,0.90244,9e-05,7.94573]
[1777337686130,41.12,77395.06,0.0,0.90244,9e-05,7.94573]
[1777337686146,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337686259,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337686355,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337686681,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337686790,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337686915,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337686956,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337686979,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337687071,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337687123,41.12,77395.4,0.0,0.90247,9e-05,7.94422]
[1777337687172,41.12,77391.84,0.0,0.90214,9e-05,7.96335]
[1777337689705,41.12,77389.54,0.0,0.90193,9e-05,7.97567]
[1777337689813,41.12,77389.54,0.0,0.90193,9e-05,7.97567]
[1777337689865,41.12,77389.54,0.0,0.90193,9e-05,7.97567]
[1777337691677,41.12,77389.61,0.0,0.90194,9e-05,7.97538]
[1777337691745,41.12,77389.61,0.0,0.90194,9e-05,7.97538]
[1777337691755,41.12,77389.61,0.0,0.90194,9e-05,7.97538]
[1777337692639,41.12,77389.82,0.0,0.90196,9e-05,7.97436]
[1777337692679,41.12,77389.82,0.0,0.90196,9e-05,7.97436]
[1777337692711,41.12,77389.82,0.0,0.90196,9e-05,7.97436]
[1777337692758,41.12,77389.82,0.0,0.90196,9e-05,7.97436]
[1777337692772,41.12,77389.82,0.0,0.90196,9e-05,7.97436]
[1777337692776,41.12,77390.22,0.0,0.90199,9e-05,7.97227]
[1777337693889,41.12,77390.22,0.0,0.90199,9e-05,7.97227]
[1777337693941,41.12,77390.22,0.0,0.90199,9e-05,7.97227]
[1777337693951,41.12,77390.22,0.0,0.90199,9e-05,7.97227]
[1777337694030,41.12,77390.27,0.0,0.90199,9e-05,7.97206]
[1777337695776,41.12,77389.77,0.0,0.90195,9e-05,7.97478]
[1777337695875,41.12,77389.77,0.0,0.90195,9e-05,7.97478]
[1777337695887,41.12,77389.77,0.0,0.90195,9e-05,7.97478]
[1777337695934,41.12,77389.77,0.0,0.90195,9e-05,7.97478]
[1777337695991,41.12,77389.77,0.0,0.90195,9e-05,7.97478]
[1777337696020,41.12,77389.77,0.0,0.90195,9e-05,7.97478]
[1777337696103,41.12,77389.77,0.0,0.90195,9e-05,7.97478]
[1777337696161,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337696738,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337696766,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337696803,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337696880,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337696932,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337697111,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337697209,41.12,77389.66,0.0,0.90194,9e-05,7.97542]
[1777337697205,41.12,77392.29,0.0,0.90218,9e-05,7.96145]
[1777337697795,41.12,77392.29,0.0,0.90218,9e-05,7.96145]
[1777337697858,41.12,77392.29,0.0,0.90218,9e-05,7.96145]
[1777337697873,41.12,77392.29,0.0,0.90218,9e-05,7.96145]
[1777337697963,41.12,77392.29,0.0,0.90218,9e-05,7.96145]
[1777337698015,41.12,77392.29,0.0,0.90218,9e-05,7.96145]
[1777337698064,41.12,77393.79,0.0,0.90231,9e-05,7.95353]
[1777337698764,41.12,77393.79,0.0,0.90231,9e-05,7.95353]
[1777337698803,41.12,77393.79,0.0,0.90231,9e-05,7.95353]
[1777337698881,41.12,77393.79,0.0,0.90231,9e-05,7.95353]
[1777337698954,41.12,77393.79,0.0,0.90231,9e-05,7.95353]
[1777337699055,41.12,77395.48,0.0,0.90247,9e-05,7.9444]
[1777337699760,41.12,77395.48,0.0,0.90247,9e-05,7.9444]
[1777337700053,41.12,77395.48,0.0,0.90247,9e-05,7.9444]
[1777337700153,41.12,77397.56,0.0,0.90266,9e-05,7.93321]
[1777337700454,41.12,77397.56,0.0,0.90266,9e-05,7.93321]
[1777337700566,41.12,77397.56,0.0,0.90266,9e-05,7.93321]
[1777337700827,41.12,77397.56,0.0,0.90266,9e-05,7.93321]
[1777337700863,41.12,77397.56,0.0,0.90266,9e-05,7.93321]
[1777337701126,41.12,77397.56,0.0,0.90266,9e-05,7.93321]
[1777337701200,41.12,77397.56,0.0,0.90266,9e-05,7.93321]
[1777337701225,41.12,77401.26,0.0,0.90299,9e-05,7.91343]
[1777337701504,41.12,77401.26,0.0,0.90299,9e-05,7.91343]
[1777337701617,41.12,77401.26,0.0,0.90299,9e-05,7.91343]
[1777337701832,41.12,77401.26,0.0,0.90299,9e-05,7.91343]
[1777337701913,41.12,77401.26,0.0,0.90299,9e-05,7.91343]
[1777337702184,41.12,77401.26,0.0,0.90299,9e-05,7.91343]
[1777337702212,41.12,77401.26,0.0,0.90299,9e-05,7.91343]
[1777337701930,41.12,77403.68,0.0,0.90321,9e-05,7.90049]
[1777337702529,41.12,77403.68,0.0,0.90321,9e-05,7.90049]
[1777337702878,41.12,77403.68,0.0,0.90321,9e-05,7.90049]
[1777337702956,41.12,77403.68,0.0,0.90321,9e-05,7.90049]
[1777337703069,41.12,77403.68,0.0,0.90321,9e-05,7.90049]
[1777337703184,41.12,77403.68,0.0,0.90321,9e-05,7.90049]
[1777337703228,41.12,77403.68,0.0,0.90321,9e-05,7.90049]
[1777337703170,41.12,77407.27,0.0,0.90354,9e-05,7.88137]
[1777337703578,41.12,77407.27,0.0,0.90354,9e-05,7.88137]
[1777337703604,41.12,77407.27,0.0,0.90354,9e-05,7.88137]
[1777337703714,41.12,77407.27,0.0,0.90354,9e-05,7.88137]
[1777337703827,41.12,77407.27,0.0,0.90354,9e-05,7.88137]
[1777337703929,41.12,77407.27,0.0,0.90354,9e-05,7.88137]
[1777337703937,41.12,77407.27,0.0,0.90354,9e-05,7.88137]
[1777337704030,41.12,77407.95,0.0,0.9036,9e-05,7.87775]
[1777337704278,41.12,77407.95,0.0,0.9036,9e-05,7.87775]
[1777337705749,41.12,77407.95,0.0,0.9036,9e-05,7.87775]
[1777337705803,41.12,77407.95,0.0,0.9036,9e-05,7.87775]
[1777337705857,41.12,77407.95,0.0,0.9036,9e-05,7.87775]
[1777337706152,41.12,77407.95,0.0,0.9036,9e-05,7.87775]
[1777337706243,41.12,77406.8,0.0,0.9035,9e-05,7.88384]
[1777337707037,41.12,77406.8,0.0,0.9035,9e-05,7.88384]
[1777337707151,41.12,77406.8,0.0,0.9035,9e-05,7.88384]
[1777337707177,41.12,77407.44,0.0,0.90356,9e-05,7.88043]
[1777337707357,41.12,77407.44,0.0,0.90356,9e-05,7.88043]
[1777337708463,41.12,77407.39,0.0,0.90355,9e-05,7.8807]
[1777337710193,41.12,77407.06,0.0,0.90352,9e-05,7.88245]
[1777337710231,41.12,77411.1,0.0,0.90389,9e-05,7.861]
[1777337712248,41.12,77414.03,0.0,0.90415,9e-05,7.84554]
[1777337713782,41.12,77414.41,0.0,0.90418,9e-05,7.84359]
[1777337713881,41.12,77414.41,0.0,0.90418,9e-05,7.84359]
[1777337714469,41.12,77414.75,0.0,0.90421,9e-05,7.84184]
[1777337714497,41.12,77414.75,0.0,0.90421,9e-05,7.84184]
[1777337714877,41.12,77418.91,0.0,0.90458,9e-05,7.81987]
[1777337715561,41.12,77420.55,0.0,0.90473,9e-05,7.81129]
[1777337717791,41.12,77420.96,0.0,0.90476,9e-05,7.80923]
[1777337721829,41.12,77420.53,0.0,0.90471,9e-05,7.81198]
[1777337721857,41.12,77420.53,0.0,0.90471,9e-05,7.81198]
[1777337722760,41.12,77420.68,0.0,0.90473,9e-05,7.8113]
[1777337722854,41.13,77412.69,0.0,0.90401,9e-05,7.85374]
[1777337724627,41.13,77410.11,0.0,0.90378,9e-05,7.86751]
[1777337729662,41.13,77411.05,0.0,0.90386,9e-05,7.8627]
[1777337734861,41.13,77411.11,0.0,0.90392,9e-05,7.85694]
[1777337740739,41.13,77410.53,0.0,0.90386,9e-05,7.86034]
[1777337742752,41.13,77412.73,0.0,0.90406,9e-05,7.84876]
[1777337743761,41.13,77414.51,0.0,0.90422,9e-05,7.83939]
[1777337744767,41.13,77416.31,0.0,0.90438,9e-05,7.82993]
[1777337749802,41.13,77417.79,0.0,0.9045,9e-05,7.82259]
[1777337751816,41.13,77416.26,0.0,0.90436,9e-05,7.8309]
[1777337756851,41.13,77417.35,0.0,0.90445,9e-05,7.82562]
[1777337758865,41.13,77418.76,0.0,0.90457,9e-05,7.81839]
[1777337762893,41.13,77420.43,0.0,0.90471,9e-05,7.81002]
[1777337767928,41.14,77420.09,0.0,0.90467,9e-05,7.81246]
[1777337769871,41.14,77420.48,0.0,0.9047,9e-05,7.81052]
[1777337770178,41.14,77420.48,0.0,0.9047,9e-05,7.81052]
[1777337772963,41.14,77419.01,0.0,0.90456,9e-05,7.8188]
[1777337775984,41.14,77421.27,0.0,0.90476,9e-05,7.80721]
[1777337777028,41.14,77421.27,0.0,0.90476,9e-05,7.80721]
[1777337777117,41.14,77426.89,0.0,0.90526,9e-05,7.77765]
[1777337778000,41.14,77428.35,0.0,0.90539,9e-05,7.77012]
[1777337781239,41.14,77428.2,0.0,0.90537,9e-05,7.77129]
[1777337784042,41.14,77430.14,0.0,0.90553,9e-05,7.76179]
[1777337788070,41.15,77431.72,0.0,0.90565,9e-05,7.75421]
[1777337792099,41.15,77430.4,0.0,0.90558,9e-05,7.75635]
[1777337795120,41.15,77432.29,0.0,0.90574,9e-05,7.74695]
[1777337800154,41.15,77432.74,0.0,0.90576,9e-05,7.74556]
[1777337802408,41.15,77433.58,0.0,0.90583,9e-05,7.74153]
[1777337802458,41.15,77433.58,0.0,0.90583,9e-05,7.74153]
[1777337803176,41.16,77437.07,0.0,0.90614,9e-05,7.72335]
[1777337805190,41.16,77433.24,0.0,0.90579,9e-05,7.74397]
[1777337806197,41.16,77426.73,0.0,0.90521,9e-05,7.77849]
[1777337807204,41.16,77423.4,0.0,0.90491,9e-05,7.79621]
[1777337812238,41.16,77422.88,0.0,0.90486,9e-05,7.79951]
[1777337817274,41.16,77422.52,0.0,0.90481,9e-05,7.80198]
[1777337822310,41.16,77421.61,0.0,0.90472,9e-05,7.80737]
[1777337823317,41.16,77413.62,0.0,0.90401,9e-05,7.84975]
[1777337824324,41.16,77408.55,0.0,0.90355,9e-05,7.87668]
[1777337829359,41.16,77407.95,0.0,0.90349,9e-05,7.87992]
[1777337834394,41.16,77408.39,0.0,0.90353,9e-05,7.8777]
[1777337839429,41.16,77407.47,0.0,0.90345,9e-05,7.88274]
[1777337841442,41.16,77401.88,0.0,0.90294,9e-05,7.91248]
[1777337842447,41.16,77401.88,0.0,0.90294,9e-05,7.91248]
[1777337842472,41.16,77401.88,0.0,0.90294,9e-05,7.91248]
[1777337842508,41.16,77401.88,0.0,0.90294,9e-05,7.91248]
[1777337843026,41.16,77400.48,0.0,0.90281,9e-05,7.91994]
[1777337845470,41.16,77397.84,0.0,0.90257,9e-05,7.93396]
[1777337847992,41.16,77398.39,0.0,0.90262,9e-05,7.93101]
[1777337853529,41.16,77397.35,0.0,0.90259,9e-05,7.93075]
[1777337855543,41.16,77401.61,0.0,0.90298,9e-05,7.90809]
[1777337856877,41.16,77405.54,0.0,0.90333,9e-05,7.88726]
[1777337857558,41.16,77407.74,0.0,0.90353,9e-05,7.87559]
[1777337862595,41.17,77406.8,0.0,0.90344,9e-05,7.88106]
[1777337864337,41.17,77401.79,0.0,0.90298,9e-05,7.90774]
[1777337864607,41.17,77399.82,0.0,0.90281,9e-05,7.91825]
[1777337866042,41.17,77399.82,0.0,0.90281,9e-05,7.91825]
[1777337866069,41.17,77399.82,0.0,0.90281,9e-05,7.91825]
[1777337866124,41.17,77399.82,0.0,0.90281,9e-05,7.91825]
[1777337866144,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337866434,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337866701,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337866735,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337867136,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337867222,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337867349,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337867401,41.17,77399.42,0.0,0.90277,9e-05,7.9204]
[1777337867461,41.17,77398.85,0.0,0.90272,9e-05,7.92345]
[1777337867486,41.17,77398.85,0.0,0.90272,9e-05,7.92345]
[1777337870253,41.17,77399.22,0.0,0.90275,9e-05,7.92154]
[1777337871240,41.17,77397.64,0.0,0.90261,9e-05,7.92996]
[1777337871340,41.17,77397.64,0.0,0.90261,9e-05,7.92996]
[1777337871273,41.17,77397.65,0.0,0.90261,9e-05,7.92993]
[1777337872202,41.17,77397.65,0.0,0.90261,9e-05,7.92993]
[1777337872273,41.17,77397.65,0.0,0.90261,9e-05,7.92993]
[1777337872283,41.17,77399.0,0.0,0.90273,9e-05,7.92276]
[1777337872806,41.17,77399.0,0.0,0.90273,9e-05,7.92276]
[1777337872861,41.17,77399.0,0.0,0.90273,9e-05,7.92276]
[1777337872984,41.17,77399.0,0.0,0.90273,9e-05,7.92276]
[1777337873195,41.17,77399.0,0.0,0.90273,9e-05,7.92276]
[1777337873290,41.17,77400.24,0.0,0.90284,9e-05,7.9162]
[1777337874077,41.17,77400.24,0.0,0.90284,9e-05,7.9162]
[1777337874144,41.17,77400.24,0.0,0.90284,9e-05,7.9162]
[1777337874157,41.17,77400.24,0.0,0.90284,9e-05,7.9162]
[1777337874245,41.17,77399.75,0.0,0.9028,9e-05,7.91884]
[1777337879056,41.17,77400.6,0.0,0.90287,9e-05,7.91444]
[1777337879157,41.17,77400.6,0.0,0.90287,9e-05,7.91444]
[1777337879213,41.17,77400.6,0.0,0.90287,9e-05,7.91444]
[1777337883119,41.17,77400.4,0.0,0.90285,9e-05,7.91565]
[1777337883229,41.17,77400.4,0.0,0.90285,9e-05,7.91565]
[1777337883266,41.17,77400.4,0.0,0.90285,9e-05,7.91565]
[1777337883331,41.17,77404.58,0.0,0.90323,9e-05,7.89348]
[1777337889215,41.17,77405.77,0.0,0.90333,9e-05,7.88754]
[1777337889316,41.17,77405.77,0.0,0.90333,9e-05,7.88754]
[1777337889369,41.17,77405.77,0.0,0.90333,9e-05,7.88754]
[1777337889418,41.17,77405.65,0.0,0.90332,9e-05,7.88825]
[1777337891165,41.17,77405.65,0.0,0.90332,9e-05,7.88825]
[1777337891278,41.17,77405.65,0.0,0.90332,9e-05,7.88825]
[1777337891308,41.17,77405.65,0.0,0.90332,9e-05,7.88825]
[1777337891366,41.17,77405.65,0.0,0.90332,9e-05,7.88825]
[1777337891376,41.17,77405.65,0.0,0.90332,9e-05,7.88825]
[1777337891396,41.17,77405.65,0.0,0.90332,9e-05,7.88825]
[1777337891379,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337891511,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337891550,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337891614,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337891726,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337892228,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337892307,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337892425,41.17,77405.17,0.0,0.90327,9e-05,7.89094]
[1777337892325,41.17,77401.76,0.0,0.90296,9e-05,7.90912]
[1777337892478,41.17,77401.76,0.0,0.90296,9e-05,7.90912]
[1777337892804,41.17,77399.8,0.0,0.90278,9e-05,7.91958]
[1777337893737,41.17,77399.8,0.0,0.90278,9e-05,7.91958]
[1777337893843,41.17,77399.8,0.0,0.90278,9e-05,7.91958]
[1777337893854,41.17,77399.8,0.0,0.90278,9e-05,7.91958]
[1777337894367,41.17,77399.8,0.0,0.90278,9e-05,7.91958]
[1777337894482,41.17,77399.74,0.0,0.90278,9e-05,7.91992]
[1777337894498,41.17,77399.74,0.0,0.90278,9e-05,7.91992]
[1777337894823,41.17,77403.18,0.0,0.90309,9e-05,7.90167]
[1777337899538,41.17,77402.08,0.0,0.90299,9e-05,7.90771]
[1777337899651,41.17,77402.08,0.0,0.90299,9e-05,7.90771]
[1777337899704,41.17,77402.08,0.0,0.90299,9e-05,7.90771]
[1777337899859,41.17,77401.39,0.0,0.90292,9e-05,7.91142]
[1777337904894,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337905523,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337905625,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337905649,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337905762,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337905840,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337905903,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337906188,41.17,77403.0,0.0,0.90306,9e-05,7.90307]
[1777337906288,41.17,77405.15,0.0,0.90326,9e-05,7.89171]
[1777337906525,41.17,77405.15,0.0,0.90326,9e-05,7.89171]
[1777337909660,41.17,77405.9,0.0,0.90332,9e-05,7.88795]
[1777337909712,41.17,77405.9,0.0,0.90332,9e-05,7.88795]
[1777337909766,41.17,77405.9,0.0,0.90332,9e-05,7.88795]
[1777337912107,41.17,77406.27,0.0,0.90335,9e-05,7.88614]
[1777337912217,41.17,77406.27,0.0,0.90335,9e-05,7.88614]
[1777337912238,41.17,77406.27,0.0,0.90335,9e-05,7.88614]
[1777337912330,41.17,77406.27,0.0,0.90335,9e-05,7.88614]
[1777337912384,41.17,77406.27,0.0,0.90335,9e-05,7.88614]
[1777337912431,41.17,77406.27,0.0,0.90341,9e-05,7.88059]
[1777337918162,41.17,77406.13,0.0,0.90339,9e-05,7.88174]
[1777337918209,41.17,77406.13,0.0,0.90339,9e-05,7.88174]
[1777337918270,41.17,77406.13,0.0,0.90339,9e-05,7.88174]
[1777337918314,41.17,77406.13,0.0,0.90339,9e-05,7.88174]
[1777337919718,41.18,77405.78,0.0,0.90336,9e-05,7.88375]
[1777337919827,41.18,77405.78,0.0,0.90336,9e-05,7.88375]
[1777337919910,41.18,77405.78,0.0,0.90336,9e-05,7.88375]
[1777337920238,41.18,77405.78,0.0,0.90336,9e-05,7.88375]
[1777337920351,41.18,77405.78,0.0,0.90336,9e-05,7.88375]
[1777337920369,41.18,77405.78,0.0,0.90336,9e-05,7.88375]
[1777337920438,41.18,77406.41,0.0,0.90341,9e-05,7.88048]
[1777337920524,41.18,77406.41,0.0,0.90341,9e-05,7.88048]
[1777337920598,41.18,77406.41,0.0,0.90341,9e-05,7.88048]
[1777337920724,41.18,77406.41,0.0,0.90341,9e-05,7.88048]
[1777337921006,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922054,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922141,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922198,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922212,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922266,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922315,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922331,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922351,41.18,77407.93,0.0,0.90355,9e-05,7.87249]
[1777337922432,41.18,77407.52,0.0,0.90351,9e-05,7.87476]
[1777337923226,41.18,77407.52,0.0,0.90351,9e-05,7.87476]
[1777337923275,41.18,77407.52,0.0,0.90351,9e-05,7.87476]
[1777337923338,41.18,77407.52,0.0,0.90351,9e-05,7.87476]
[1777337923390,41.18,77407.52,0.0,0.90351,9e-05,7.87476]
[1777337923436,41.18,77409.77,0.0,0.9037,9e-05,7.86354]
[1777337923470,41.18,77409.77,0.0,0.9037,9e-05,7.86354]
[1777337923584,41.18,77409.77,0.0,0.9037,9e-05,7.86354]
[1777337923636,41.18,77409.77,0.0,0.9037,9e-05,7.86354]
[1777337925070,41.18,77410.75,0.0,0.90378,9e-05,7.85908]
[1777337925133,41.18,77410.75,0.0,0.90378,9e-05,7.85908]
[1777337925185,41.18,77410.75,0.0,0.90378,9e-05,7.85908]
[1777337925233,41.18,77410.75,0.0,0.90378,9e-05,7.85908]
[1777337925267,41.18,77410.75,0.0,0.90378,9e-05,7.85908]
[1777337925347,41.18,77410.75,0.0,0.90378,9e-05,7.85908]
[1777337925400,41.18,77410.75,0.0,0.90378,9e-05,7.85908]
[1777337925449,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337925467,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337925555,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337925592,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337925622,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337925739,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337926121,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337926191,41.18,77410.22,0.0,0.90372,9e-05,7.86262]
[1777337926220,41.19,77405.05,0.0,0.90324,9e-05,7.89077]
[1777337926579,41.19,77405.05,0.0,0.90324,9e-05,7.89077]
[1777337926806,41.19,77405.05,0.0,0.90324,9e-05,7.89077]
[1777337927048,41.19,77402.41,0.0,0.90299,9e-05,7.90547]
[1777337927773,41.19,77402.41,0.0,0.90299,9e-05,7.90547]
[1777337928336,41.19,77402.41,0.0,0.90299,9e-05,7.90547]
[1777337928400,41.19,77402.41,0.0,0.90299,9e-05,7.90547]
[1777337928438,41.19,77392.99,0.0,0.90212,9e-05,7.95621]
[1777337928486,41.19,77392.99,0.0,0.90212,9e-05,7.95621]
[1777337928749,41.19,77392.99,0.0,0.90212,9e-05,7.95621]
[1777337928861,41.19,77392.99,0.0,0.90212,9e-05,7.95621]
[1777337929098,41.19,77392.99,0.0,0.90212,9e-05,7.95621]
[1777337929104,41.19,77383.89,0.0,0.90128,9e-05,8.0053]
[1777337929604,41.19,77383.89,0.0,0.90128,9e-05,8.0053]
[1777337929708,41.19,77383.89,0.0,0.90128,9e-05,8.0053]
[1777337929824,41.19,77383.89,0.0,0.90128,9e-05,8.0053]
[1777337929910,41.19,77383.89,0.0,0.90128,9e-05,8.0053]
[1777337930114,41.19,77383.89,0.0,0.90128,9e-05,8.0053]
[1777337930117,41.19,77384.63,0.0,0.90134,9e-05,8.00186]
[1777337931370,41.19,77384.63,0.0,0.90134,9e-05,8.00186]
[1777337931417,41.19,77385.09,0.0,0.90137,9e-05,7.99992]
[1777337931485,41.19,77385.09,0.0,0.90137,9e-05,7.99992]
[1777337931594,41.19,77385.09,0.0,0.90137,9e-05,7.99992]
[1777337931717,41.19,77385.09,0.0,0.90137,9e-05,7.99992]
[1777337932083,41.2,77384.59,0.0,0.90132,9e-05,8.00309]
[1777337933549,41.2,77384.59,0.0,0.90132,9e-05,8.00309]
[1777337933582,41.2,77384.59,0.0,0.90132,9e-05,8.00309]
[1777337933693,41.2,77384.59,0.0,0.90132,9e-05,8.00309]
[1777337933897,41.2,77384.59,0.0,0.90132,9e-05,8.00309]
[1777337934097,41.2,77384.52,0.0,0.9013,9e-05,8.00445]
[1777337934878,41.2,77384.52,0.0,0.9013,9e-05,8.00445]
[1777337934938,41.2,77384.52,0.0,0.9013,9e-05,8.00445]
[1777337935220,41.2,77384.52,0.0,0.9013,9e-05,8.00445]
[1777337935332,41.2,77384.52,0.0,0.9013,9e-05,8.00445]
[1777337935434,41.2,77384.84,0.0,0.90132,9e-05,8.00323]
[1777337935883,41.2,77384.84,0.0,0.90132,9e-05,8.00323]
[1777337935994,41.2,77384.84,0.0,0.90132,9e-05,8.00323]
[1777337936229,41.2,77384.84,0.0,0.90132,9e-05,8.00323]
[1777337936288,41.2,77384.84,0.0,0.90132,9e-05,8.00323]
[1777337936403,41.2,77384.84,0.0,0.90132,9e-05,8.00323]
[1777337936638,41.2,77384.59,0.0,0.90129,9e-05,8.00505]
[1777337936738,41.2,77384.59,0.0,0.90129,9e-05,8.00505]
[1777337936987,41.2,77384.59,0.0,0.90129,9e-05,8.00505]
[1777337938705,41.21,77384.56,0.0,0.90127,9e-05,8.00616]
[1777337938818,41.21,77384.56,0.0,0.90127,9e-05,8.00616]
[1777337940041,41.2,77384.72,0.0,0.90128,9e-05,8.00518]
[1777337940139,41.2,77383.78,0.0,0.9012,9e-05,8.01007]
[1777337941146,41.2,77381.42,0.0,0.90099,9e-05,8.02253]
[1777337944167,41.2,77378.96,0.0,0.90077,9e-05,8.03532]
[1777337949202,41.2,77379.89,0.0,0.90087,9e-05,8.02948]
[1777337954254,41.2,77379.98,0.0,0.90089,9e-05,8.02808]
[1777337959289,41.19,77380.73,0.0,0.90098,9e-05,8.02305]
[1777337960296,41.19,77384.77,0.0,0.90135,9e-05,8.00129]
[1777337961620,41.19,77384.83,0.0,0.90136,9e-05,8.0008]
[1777337962309,41.19,77384.66,0.0,0.90135,9e-05,8.00154]
[1777337967345,41.19,77384.26,0.0,0.90132,9e-05,8.0028]
[1777337972380,41.19,77383.22,0.0,0.9013,9e-05,8.00172]
[1777337973694,41.19,77384.08,0.0,0.90139,9e-05,7.99694]
[1777337974394,41.19,77385.57,0.0,0.90153,9e-05,7.9888]
[1777337978422,41.18,77383.2,0.0,0.90132,9e-05,8.0007]
[1777337981443,41.18,77381.57,0.0,0.90118,9e-05,8.00878]
[1777337986480,41.18,77380.85,0.0,0.90113,9e-05,8.01151]
[1777337992522,41.17,77381.47,0.0,0.90121,9e-05,8.00684]
[1777337997557,41.17,77380.38,0.0,0.90113,9e-05,8.01153]
[1777338000255,41.17,77380.65,0.0,0.90116,9e-05,8.00986]
[1777338001045,41.17,77381.36,0.0,0.90123,9e-05,8.00561]
[1777338001060,41.17,77373.69,0.0,0.90053,9e-05,8.04639]
[1777338001587,41.17,77369.65,0.0,0.90016,9e-05,8.06802]
[1777338003601,41.16,77379.04,0.0,0.90104,9e-05,8.01719]
[1777338005382,41.16,77379.04,0.0,0.90104,9e-05,8.01719]
[1777338005447,41.16,77382.32,0.0,0.90135,9e-05,7.99912]
[1777338005615,41.16,77385.44,0.0,0.90163,9e-05,7.98247]
[1777338010650,41.16,77387.16,0.0,0.9018,9e-05,7.97234]
[1777338015424,41.16,77387.66,0.0,0.90186,9e-05,7.96916]
[1777338015487,41.16,77386.57,0.0,0.90177,9e-05,7.97463]
[1777338015892,41.16,77386.57,0.0,0.90177,9e-05,7.97463]
[1777338015918,41.16,77386.57,0.0,0.90177,9e-05,7.97463]
[1777338015976,41.16,77386.57,0.0,0.90177,9e-05,7.97463]
[1777338016021,41.16,77374.31,0.0,0.90064,9e-05,8.04032]
[1777338016696,41.16,77363.4,0.0,0.89963,9e-05,8.09878]
[1777338017703,41.16,77363.32,0.0,0.89962,9e-05,8.09931]
[1777338018710,41.16,77363.87,0.0,0.89967,9e-05,8.09637]
[1777338023745,41.16,77363.27,0.0,0.89961,9e-05,8.09961]
[1777338028780,41.16,77359.29,0.0,0.89925,9e-05,8.12074]
[1777338032808,41.16,77362.79,0.0,0.89964,9e-05,8.09599]
[1777338037843,41.16,77361.82,0.0,0.89955,9e-05,8.10098]
[1777338042878,41.16,77360.56,0.0,0.89944,9e-05,8.1075]
[1777338045899,41.15,77356.16,0.0,0.89903,9e-05,8.13095]
[1777338047235,41.15,77359.23,0.0,0.89932,9e-05,8.11437]
[1777338048057,41.15,77359.23,0.0,0.89932,9e-05,8.11437]
[1777338048171,41.15,77359.23,0.0,0.89932,9e-05,8.11437]
[1777338048920,41.15,77361.95,0.0,0.89957,9e-05,8.09963]
[1777338049927,41.15,77360.48,0.0,0.89944,9e-05,8.10748]
[1777338054962,41.15,77361.4,0.0,0.89953,9e-05,8.10232]
[1777338055376,41.15,77366.62,0.0,0.90001,9e-05,8.07427]
[1777338056975,41.15,77363.64,0.0,0.89974,9e-05,8.09022]
[1777338058990,41.15,77358.41,0.0,0.89925,9e-05,8.11823]
[1777338062677,41.15,77357.87,0.0,0.8992,9e-05,8.12088]
[1777338067531,41.15,77355.74,0.0,0.89901,9e-05,8.13199]
[1777338073088,41.15,77355.93,0.0,0.89904,9e-05,8.13038]
[1777338075102,41.15,77358.73,0.0,0.8993,9e-05,8.11515]
[1777338076109,41.15,77361.23,0.0,0.89954,9e-05,8.10167]
[1777338079130,41.15,77358.46,0.0,0.89928,9e-05,8.11641]
[1777338080137,41.15,77356.59,0.0,0.89911,9e-05,8.1264]
[1777338085590,41.15,77356.74,0.0,0.89913,9e-05,8.1253]
[1777338089399,41.15,77354.28,0.0,0.8989,9e-05,8.13816]
[1777338095242,41.14,77358.0,0.0,0.89932,9e-05,8.11196]
[1777338100277,41.14,77355.43,0.0,0.89908,9e-05,8.12549]
[1777338102627,41.14,77354.36,0.0,0.89898,9e-05,8.13117]
[1777338106319,41.14,77350.83,0.0,0.89866,9e-05,8.14975]
[1777338106909,41.14,77350.83,0.0,0.89866,9e-05,8.14975]
[1777338106929,41.14,77350.83,0.0,0.89866,9e-05,8.14975]
[1777338107326,41.14,77342.58,0.0,0.89789,9e-05,8.1941]
[1777338108333,41.14,77344.24,0.0,0.89805,9e-05,8.18497]
[1777338109340,41.14,77346.92,0.0,0.8983,9e-05,8.17037]
[1777338111354,41.14,77345.25,0.0,0.89815,9e-05,8.1791]
[1777338114376,41.14,77343.03,0.0,0.89795,9e-05,8.19063]
[1777338116390,41.14,77345.71,0.0,0.89821,9e-05,8.17587]
[1777338121425,41.13,77342.32,0.0,0.8979,9e-05,8.19348]
[1777338123439,41.13,77344.15,0.0,0.89807,9e-05,8.18341]
[1777338124447,41.13,77349.81,0.0,0.89861,9e-05,8.15283]
[1777338125454,41.13,77357.32,0.0,0.89931,9e-05,8.11234]
[1777338126461,41.13,77359.92,0.0,0.89955,9e-05,8.09834]
[1777338126688,41.13,77359.92,0.0,0.89955,9e-05,8.09834]
[1777338126793,41.13,77359.92,0.0,0.89955,9e-05,8.09834]
[1777338127468,41.13,77363.16,0.0,0.89986,9e-05,8.08093]
[1777338128559,41.13,77363.16,0.0,0.89986,9e-05,8.08093]
[1777338128567,41.13,77364.85,0.0,0.90002,9e-05,8.07159]
[1777338129227,41.13,77364.85,0.0,0.90002,9e-05,8.07159]
[1777338129898,41.13,77365.12,0.0,0.90005,9e-05,8.06988]
[1777338130489,41.13,77352.82,0.0,0.8989,9e-05,8.13598]
[1777338131496,41.13,77347.03,0.0,0.89836,9e-05,8.16708]
[1777338133867,41.13,77347.61,0.0,0.89842,9e-05,8.16371]
[1777338133923,41.13,77347.61,0.0,0.89842,9e-05,8.16371]
[1777338135317,41.13,77346.19,0.0,0.89829,9e-05,8.17125]
[1777338135325,41.13,77346.19,0.0,0.89829,9e-05,8.17125]
[1777338135524,41.13,77338.57,0.0,0.89757,9e-05,8.21228]
[1777338140559,41.13,77339.59,0.0,0.89768,9e-05,8.20615]
[1777338146601,41.13,77338.82,0.0,0.89762,9e-05,8.20965]
[1777338152643,41.12,77339.24,0.0,0.89772,9e-05,8.20109]
[1777338157678,41.12,77338.92,0.0,0.8977,9e-05,8.20238]
[1777338160703,41.12,77335.75,0.0,0.89741,9e-05,8.21925]
[1777338163724,41.12,77337.73,0.0,0.8976,9e-05,8.20825]
[1777338166745,41.12,77329.31,0.0,0.89681,0.0001,8.25351]
[1777338167752,41.12,77327.68,0.0,0.89665,0.0001,8.26225]
[1777338169766,41.12,77325.68,0.0,0.89647,0.0001,8.27276]
[1777338174801,41.12,77327.08,0.0,0.89662,0.0001,8.26433]
[1777338175807,41.12,77329.21,0.0,0.89682,0.0001,8.25263]
[1777338177822,41.11,77331.18,0.0,0.89701,9e-05,8.24169]
[1777338180843,41.11,77334.04,0.0,0.89729,9e-05,8.22589]
[1777338181850,41.11,77342.41,0.0,0.89808,9e-05,8.18059]
[1777338182857,41.11,77347.72,0.0,0.89858,9e-05,8.15188]
[1777338184940,41.11,77348.03,0.0,0.89861,9e-05,8.15013]
[1777338184987,41.11,77348.03,0.0,0.89861,9e-05,8.15013]
[1777338185016,41.11,77352.54,0.0,0.89904,9e-05,8.12578]
[1777338186587,41.11,77361.08,0.0,0.89983,9e-05,8.07988]
[1777338188899,41.11,77363.16,0.0,0.90003,9e-05,8.06853]
[1777338189906,41.11,77359.12,0.0,0.89966,9e-05,8.08998]
[1777338194941,41.11,77360.2,0.0,0.89978,9e-05,8.08259]
[1777338197962,41.1,77354.88,0.0,0.8993,9e-05,8.1107]
[1777338202997,41.1,77355.06,0.0,0.89931,9e-05,8.10976]
[1777338206019,41.1,77353.58,0.0,0.89918,9e-05,8.11772]
[1777338209039,41.1,77351.56,0.0,0.89899,9e-05,8.12854]
[1777338212059,41.1,77354.55,0.0,0.89933,9e-05,8.10669]
[1777338216088,41.1,77357.04,0.0,0.89956,9e-05,8.09333]
[1777338217095,41.1,77358.5,0.0,0.8997,9e-05,8.08551]
[1777338219109,41.1,77361.25,0.0,0.89995,9e-05,8.07079]
[1777338221123,41.1,77356.86,0.0,0.89954,9e-05,8.09445]
[1777338226159,41.11,77356.06,0.0,0.89946,9e-05,8.09881]
[1777338229180,41.11,77358.06,0.0,0.89965,9e-05,8.08806]
[1777338233208,41.11,77359.91,0.0,0.89982,9e-05,8.07818]
[1777338237235,41.11,77361.66,0.0,0.89998,9e-05,8.06889]
[1777338238242,41.11,77360.07,0.0,0.89983,9e-05,8.07746]
[1777338239250,41.11,77356.87,0.0,0.89954,9e-05,8.09467]
[1777338241264,41.11,77355.15,0.0,0.89938,9e-05,8.10389]
[1777338246299,41.11,77355.78,0.0,0.89944,9e-05,8.10042]
[1777338251334,41.11,77355.18,0.0,0.89938,9e-05,8.10356]
[1777338254355,41.1,77356.68,0.0,0.89952,9e-05,8.09545]
[1777338257376,41.1,77358.6,0.0,0.8997,9e-05,8.08513]
[1777338262411,41.11,77358.98,0.0,0.89974,9e-05,8.0831]
[1777338265432,41.11,77360.85,0.0,0.89991,9e-05,8.07309]
[1777338266275,41.11,77360.85,0.0,0.89991,9e-05,8.07309]
[1777338266574,41.11,77360.85,0.0,0.89991,9e-05,8.07309]
[1777338266776,41.11,77360.85,0.0,0.89991,9e-05,8.07309]
[1777338266629,41.11,77366.82,0.0,0.90046,9e-05,8.04108]
[1777338267638,41.11,77368.79,0.0,0.90064,9e-05,8.03059]
[1777338268453,41.11,77371.29,0.0,0.90087,9e-05,8.01728]
[1777338273489,41.11,77371.62,0.0,0.90096,9e-05,8.01038]
[1777338278624,41.11,77371.44,0.0,0.90093,9e-05,8.01156]
[1777338284566,41.11,77371.15,0.0,0.90089,9e-05,8.01407]
[1777338289601,41.11,77371.2,0.0,0.90089,9e-05,8.01433]
[1777338294636,41.11,77371.13,0.0,0.90087,9e-05,8.01523]
[1777338299671,41.12,77372.8,0.0,0.90102,9e-05,8.00684]
[1777338302692,41.12,77374.25,0.0,0.90114,9e-05,7.99945]
[1777338307727,41.12,77375.01,0.0,0.9012,9e-05,7.99604]
[1777338311755,41.12,77376.83,0.0,0.90136,9e-05,7.98685]
[1777338316790,41.12,77377.19,0.0,0.90138,9e-05,7.98566]
[1777338318804,41.12,77375.7,0.0,0.90124,9e-05,7.99391]
[1777338319811,41.12,77374.06,0.0,0.90109,9e-05,8.00281]
[1777338322831,41.13,77372.48,0.0,0.90094,9e-05,8.01163]
[1777338327867,41.13,77371.97,0.0,0.90088,9e-05,8.0149]
[1777338332902,41.13,77371.02,0.0,0.90084,9e-05,8.01483]
[1777338333909,41.13,77375.78,0.0,0.90128,9e-05,7.98947]
[1777338334916,41.13,77377.29,0.0,0.90142,9e-05,7.98152]
[1777338339950,41.13,77375.09,0.0,0.9012,9e-05,7.99405]
[1777338340958,41.13,77372.36,0.0,0.90095,9e-05,8.0088]
[1777338343980,41.13,77370.71,0.0,0.90079,9e-05,8.01799]
[1777338349014,41.14,77370.22,0.0,0.90073,9e-05,8.02114]
[1777338354049,41.14,77371.42,0.0,0.90084,9e-05,8.01526]
[1777338359085,41.14,77372.0,0.0,0.90088,9e-05,8.01286]
[1777338364120,41.14,77371.95,0.0,0.90086,9e-05,8.0137]
[1777338369155,41.14,77371.54,0.0,0.90081,9e-05,8.0165]
[1777338374190,41.15,77371.86,0.0,0.90083,9e-05,8.01536]
[1777338379225,41.15,77371.27,0.0,0.90077,9e-05,8.0191]
[1777338380874,41.15,77371.27,0.0,0.90077,9e-05,8.0191]
[1777338381067,41.15,77371.26,0.0,0.90077,9e-05,8.01926]
[1777338381121,41.15,77371.26,0.0,0.90077,9e-05,8.01926]
[1777338381239,41.15,77371.5,0.0,0.90079,9e-05,8.01809]
[1777338385266,41.15,77367.44,0.0,0.9004,9e-05,8.04028]
[1777338387032,41.15,77364.37,0.0,0.90012,9e-05,8.05681]
[1777338387044,41.15,77364.37,0.0,0.90012,9e-05,8.05681]
[1777338387242,41.15,77364.37,0.0,0.90012,9e-05,8.05681]
[1777338387293,41.15,77364.37,0.0,0.90012,9e-05,8.05681]
[1777338387343,41.15,77362.16,0.0,0.89991,9e-05,8.06872]
[1777338389093,41.15,77359.63,0.0,0.89968,9e-05,8.08233]
[1777338389125,41.15,77359.63,0.0,0.89968,9e-05,8.08233]
[1777338389161,41.15,77359.63,0.0,0.89968,9e-05,8.08233]
[1777338389205,41.15,77359.63,0.0,0.89968,9e-05,8.08233]
[1777338389295,41.15,77357.08,0.0,0.89944,9e-05,8.09604]
[1777338391046,41.15,77357.52,0.0,0.89948,9e-05,8.09368]
[1777338391163,41.15,77357.52,0.0,0.89948,9e-05,8.09368]
[1777338391432,41.15,77357.52,0.0,0.89948,9e-05,8.09368]
[1777338391480,41.15,77357.52,0.0,0.89948,9e-05,8.09368]
[1777338391703,41.15,77357.52,0.0,0.89948,9e-05,8.09368]
[1777338391747,41.15,77361.07,0.0,0.89987,9e-05,8.06895]
[1777338392634,41.15,77361.07,0.0,0.89987,9e-05,8.06895]
[1777338392748,41.15,77361.07,0.0,0.89987,9e-05,8.06895]
[1777338392801,41.15,77361.07,0.0,0.89987,9e-05,8.06895]
[1777338392849,41.15,77366.88,0.0,0.90041,9e-05,8.03785]
[1777338393992,41.15,77369.12,0.0,0.90061,9e-05,8.02594]
[1777338394114,41.15,77369.12,0.0,0.90061,9e-05,8.02594]
[1777338394187,41.15,77369.12,0.0,0.90061,9e-05,8.02594]
[1777338394330,41.15,77369.93,0.0,0.90069,9e-05,8.0217]
[1777338395761,41.15,77369.93,0.0,0.90069,9e-05,8.0217]
[1777338395871,41.15,77369.93,0.0,0.90069,9e-05,8.0217]
[1777338395880,41.15,77369.93,0.0,0.90069,9e-05,8.0217]
[1777338395863,41.15,77369.99,0.0,0.90069,9e-05,8.02148]
[1777338396344,41.15,77370.06,0.0,0.9007,9e-05,8.0212]
[1777338401379,41.15,77369.65,0.0,0.90065,9e-05,8.02382]
[1777338402162,41.15,77369.65,0.0,0.90065,9e-05,8.02382]
[1777338402214,41.15,77369.65,0.0,0.90065,9e-05,8.02382]
[1777338402328,41.15,77369.65,0.0,0.90065,9e-05,8.02382]
[1777338402349,41.15,77369.65,0.0,0.90065,9e-05,8.02382]
[1777338402387,41.15,77369.15,0.0,0.9006,9e-05,8.02657]
[1777338406509,41.15,77367.58,0.0,0.90046,9e-05,8.03515]
[1777338406547,41.15,77367.58,0.0,0.90046,9e-05,8.03515]
[1777338406564,41.15,77367.58,0.0,0.90046,9e-05,8.03515]
[1777338406612,41.15,77367.58,0.0,0.90046,9e-05,8.03515]
[1777338406663,41.15,77367.58,0.0,0.90046,9e-05,8.03515]
[1777338406675,41.15,77367.58,0.0,0.90046,9e-05,8.03515]
[1777338406779,41.15,77367.58,0.0,0.90046,9e-05,8.03515]
[1777338406814,41.15,77370.19,0.0,0.9007,9e-05,8.02123]
[1777338407525,41.15,77370.19,0.0,0.9007,9e-05,8.02123]
[1777338407556,41.15,77370.19,0.0,0.9007,9e-05,8.02123]
[1777338407561,41.15,77370.19,0.0,0.9007,9e-05,8.02123]
[1777338407987,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408045,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408274,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408517,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408533,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408573,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408767,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408792,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408845,41.15,77370.62,0.0,0.90073,9e-05,8.019]
[1777338408847,41.15,77371.68,0.0,0.90083,9e-05,8.01339]
[1777338410087,41.15,77371.75,0.0,0.90084,9e-05,8.01308]
[1777338410207,41.15,77371.75,0.0,0.90084,9e-05,8.01308]
[1777338410216,41.15,77371.75,0.0,0.90084,9e-05,8.01308]
[1777338410331,41.15,77371.75,0.0,0.90084,9e-05,8.01308]
[1777338410367,41.15,77371.75,0.0,0.90084,9e-05,8.01308]
[1777338410408,41.15,77371.75,0.0,0.90084,9e-05,8.01315]
[1777338411460,41.15,77371.75,0.0,0.90084,9e-05,8.01315]
[1777338411569,41.15,77371.75,0.0,0.90084,9e-05,8.01315]
[1777338411580,41.15,77371.75,0.0,0.90084,9e-05,8.01315]
[1777338411608,41.15,77371.75,0.0,0.90084,9e-05,8.01315]
[1777338411621,41.15,77371.75,0.0,0.90084,9e-05,8.01315]
[1777338411670,41.15,77371.77,0.0,0.90084,9e-05,8.01311]
[1777338412465,41.15,77371.77,0.0,0.90084,9e-05,8.01311]
[1777338412578,41.15,77371.77,0.0,0.90084,9e-05,8.01311]
[1777338412600,41.15,77371.77,0.0,0.90084,9e-05,8.01311]
[1777338412668,41.15,77373.77,0.0,0.90102,9e-05,8.00248]
[1777338413845,41.15,77373.77,0.0,0.90102,9e-05,8.00248]
[1777338413911,41.15,77373.77,0.0,0.90102,9e-05,8.00248]
[1777338413926,41.15,77373.77,0.0,0.90102,9e-05,8.00248]
[1777338413872,41.15,77373.93,0.0,0.90103,9e-05,8.00171]
[1777338414030,41.15,77373.93,0.0,0.90103,9e-05,8.00171]
[1777338414039,41.15,77373.93,0.0,0.90103,9e-05,8.00171]
[1777338414887,41.15,77373.93,0.0,0.90103,9e-05,8.00171]
[1777338414474,41.16,77374.32,0.0,0.90107,9e-05,7.99971]
[1777338415003,41.16,77374.32,0.0,0.90107,9e-05,7.99971]
[1777338415057,41.16,77374.32,0.0,0.90107,9e-05,7.99971]
[1777338415114,41.16,77374.32,0.0,0.90107,9e-05,7.99971]
[1777338415246,41.16,77374.32,0.0,0.90107,9e-05,7.99971]
[1777338415299,41.16,77374.32,0.0,0.90107,9e-05,7.99971]
[1777338415882,41.16,77374.32,0.0,0.90107,9e-05,7.99971]
[1777338415481,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338415995,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416029,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416078,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416131,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416144,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416250,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416312,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416364,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416887,41.16,77375.04,0.0,0.90113,9e-05,7.99595]
[1777338416930,41.16,77377.65,0.0,0.90137,9e-05,7.9821]
[1777338418531,41.16,77378.95,0.0,0.90149,9e-05,7.97527]
[1777338418596,41.16,77378.95,0.0,0.90149,9e-05,7.97527]
[1777338418604,41.16,77378.95,0.0,0.90149,9e-05,7.97527]
[1777338418616,41.16,77378.49,0.0,0.90144,9e-05,7.97785]
[1777338419292,41.16,77378.49,0.0,0.90144,9e-05,7.97785]
[1777338419382,41.16,77378.49,0.0,0.90144,9e-05,7.97785]
[1777338419420,41.16,77378.49,0.0,0.90144,9e-05,7.97785]
[1777338420772,41.16,77378.92,0.0,0.90148,9e-05,7.97568]
[1777338420872,41.16,77378.92,0.0,0.90148,9e-05,7.97568]
[1777338420881,41.16,77378.92,0.0,0.90148,9e-05,7.97568]
[1777338420922,41.16,77378.92,0.0,0.90148,9e-05,7.97568]
[1777338420870,41.16,77379.1,0.0,0.9015,9e-05,7.97484]
[1777338420978,41.16,77379.1,0.0,0.9015,9e-05,7.97484]
[1777338420989,41.16,77379.1,0.0,0.9015,9e-05,7.97484]
[1777338421073,41.16,77379.1,0.0,0.9015,9e-05,7.97484]
[1777338421356,41.16,77379.1,0.0,0.9015,9e-05,7.97484]
[1777338421860,41.16,77379.1,0.0,0.9015,9e-05,7.97484]
[1777338421870,41.16,77383.0,0.0,0.90186,9e-05,7.95384]
[1777338421994,41.16,77383.0,0.0,0.90186,9e-05,7.95384]
[1777338422139,41.16,77383.0,0.0,0.90186,9e-05,7.95384]
[1777338422530,41.16,77388.05,0.0,0.90232,9e-05,7.92677]
[1777338423537,41.16,77394.38,0.0,0.9029,9e-05,7.89297]
[1777338424193,41.16,77394.38,0.0,0.9029,9e-05,7.89297]
[1777338424228,41.16,77394.38,0.0,0.9029,9e-05,7.89297]
[1777338424244,41.16,77394.38,0.0,0.9029,9e-05,7.89297]
[1777338424860,41.16,77394.38,0.0,0.9029,9e-05,7.89297]
[1777338424954,41.16,77394.38,0.0,0.9029,9e-05,7.89297]
[1777338424869,41.16,77394.45,0.0,0.90291,9e-05,7.89253]
[1777338425007,41.16,77394.45,0.0,0.90291,9e-05,7.89253]
[1777338425551,41.16,77395.11,0.0,0.90297,9e-05,7.88895]
[1777338428816,41.15,77395.49,0.0,0.903,9e-05,7.88681]
[1777338428924,41.15,77395.49,0.0,0.903,9e-05,7.88681]
[1777338428971,41.15,77395.49,0.0,0.903,9e-05,7.88681]
[1777338428878,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429078,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429193,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429304,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429356,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429814,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429890,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429927,41.15,77395.52,0.0,0.90301,9e-05,7.88659]
[1777338429916,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430043,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430152,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430208,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430291,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430401,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430452,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430824,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430937,41.15,77395.52,0.0,0.90301,9e-05,7.88654]
[1777338430870,41.15,77394.15,0.0,0.90288,9e-05,7.89377]
[1777338430990,41.15,77394.15,0.0,0.90288,9e-05,7.89377]
[1777338431594,41.15,77394.0,0.0,0.90287,9e-05,7.89451]
[1777338432550,41.15,77394.0,0.0,0.90287,9e-05,7.89451]
[1777338432652,41.15,77394.0,0.0,0.90287,9e-05,7.89451]
[1777338432930,41.15,77394.0,0.0,0.90287,9e-05,7.89451]
[1777338432752,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433000,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433010,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433115,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433172,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433288,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433417,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433517,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433557,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433632,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433778,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433832,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433945,41.15,77393.33,0.0,0.90281,9e-05,7.89807]
[1777338433879,41.15,77385.33,0.0,0.90208,9e-05,7.94065]
[1777338434182,41.15,77385.33,0.0,0.90208,9e-05,7.94065]
[1777338434297,41.15,77385.33,0.0,0.90208,9e-05,7.94065]
[1777338434577,41.15,77385.33,0.0,0.90208,9e-05,7.94065]
[1777338434640,41.15,77385.33,0.0,0.90208,9e-05,7.94065]
[1777338434926,41.15,77385.33,0.0,0.90208,9e-05,7.94065]
[1777338435999,41.15,77385.16,0.0,0.90207,9e-05,7.94138]
[1777338436100,41.15,77385.16,0.0,0.90207,9e-05,7.94138]
[1777338436396,41.15,77385.16,0.0,0.90207,9e-05,7.94138]
[1777338436838,41.15,77385.16,0.0,0.90207,9e-05,7.94138]
[1777338436949,41.15,77385.16,0.0,0.90207,9e-05,7.94138]
[1777338437189,41.15,77385.4,0.0,0.90209,9e-05,7.94]
[1777338437301,41.15,77385.4,0.0,0.90209,9e-05,7.94]
[1777338437538,41.15,77385.4,0.0,0.90209,9e-05,7.94]
[1777338438521,41.15,77385.13,0.0,0.90207,9e-05,7.94134]
[1777338438636,41.15,77385.13,0.0,0.90207,9e-05,7.94134]
[1777338438694,41.15,77385.13,0.0,0.90207,9e-05,7.94134]
[1777338438809,41.15,77385.13,0.0,0.90207,9e-05,7.94134]
[1777338438851,41.15,77385.13,0.0,0.90207,9e-05,7.94134]
[1777338439474,41.15,77385.98,0.0,0.90215,9e-05,7.93668]
[1777338439491,41.15,77385.98,0.0,0.90215,9e-05,7.93668]
[1777338439590,41.15,77385.98,0.0,0.90215,9e-05,7.93668]
[1777338439859,41.15,77385.98,0.0,0.90215,9e-05,7.93668]
[1777338439930,41.15,77388.27,0.0,0.90236,9e-05,7.92435]
[1777338440693,41.15,77388.27,0.0,0.90236,9e-05,7.92435]
[1777338440767,41.15,77388.27,0.0,0.90236,9e-05,7.92435]
[1777338441039,41.15,77388.41,0.0,0.90238,9e-05,7.9235]
[1777338446698,41.15,77389.16,0.0,0.90245,9e-05,7.9189]
[1777338447706,41.15,77390.75,0.0,0.9026,9e-05,7.91033]
[1777338452741,41.15,77390.67,0.0,0.90266,9e-05,7.90464]
[1777338457263,41.15,77390.94,0.0,0.90269,9e-05,7.90294]
[1777338457368,41.15,77390.94,0.0,0.90269,9e-05,7.90294]
[1777338457612,41.15,77390.94,0.0,0.90269,9e-05,7.90294]
[1777338462811,41.15,77390.31,0.0,0.90264,9e-05,7.90566]
[1777338463818,41.14,77387.49,0.0,0.90239,9e-05,7.92058]
[1777338464400,41.14,77387.49,0.0,0.90239,9e-05,7.92058]
[1777338464423,41.14,77387.49,0.0,0.90239,9e-05,7.92058]
[1777338464825,41.15,77385.84,0.0,0.90223,9e-05,7.92957]
[1777338471874,41.15,77385.7,0.0,0.9022,9e-05,7.93163]
[1777338472881,41.15,77381.38,0.0,0.9018,9e-05,7.95485]
[1777338473888,41.15,77376.62,0.0,0.90136,9e-05,7.98041]
[1777338474895,41.15,77374.86,0.0,0.9012,9e-05,7.98992]
[1777338475744,41.15,77374.86,0.0,0.9012,9e-05,7.98992]
[1777338480937,41.15,77373.54,0.0,0.90107,9e-05,7.99759]
[1777338483957,41.15,77371.14,0.0,0.90084,9e-05,8.0107]
[1777338488993,41.16,77371.34,0.0,0.90085,9e-05,8.01003]
[1777338491007,41.16,77376.17,0.0,0.90129,9e-05,7.98439]
[1777338494860,41.16,77377.46,0.0,0.9014,9e-05,7.97789]
[1777338495035,41.16,77379.0,0.0,0.90154,9e-05,7.9698]
[1777338496042,41.16,77381.4,0.0,0.90176,9e-05,7.95714]
[1777338497049,41.16,77384.88,0.0,0.90208,9e-05,7.93875]
[1777338502084,41.16,77384.51,0.0,0.90203,9e-05,7.94166]
[1777338504098,41.16,77377.12,0.0,0.90134,9e-05,7.98143]
[1777338506112,41.16,77375.38,0.0,0.90118,9e-05,7.99102]
[1777338512154,41.17,77375.46,0.0,0.90124,9e-05,7.98555]
[1777338521074,41.17,77375.84,0.0,0.90126,9e-05,7.98399]
[1777338521130,41.17,77375.84,0.0,0.90126,9e-05,7.98399]
[1777338521189,41.17,77375.84,0.0,0.90125,9e-05,7.98461]
[1777338525781,41.17,77375.84,0.0,0.90125,9e-05,7.98461]
[1777338525829,41.17,77375.84,0.0,0.90125,9e-05,7.98461]
[1777338525881,41.17,77375.84,0.0,0.90125,9e-05,7.98461]
[1777338525919,41.17,77375.84,0.0,0.90125,9e-05,7.98461]
[1777338526020,41.17,77375.84,0.0,0.90124,9e-05,7.98524]
[1777338527076,41.17,77375.84,0.0,0.90124,9e-05,7.98524]
[1777338527127,41.17,77375.68,0.0,0.90123,9e-05,7.98609]
[1777338527259,41.17,77375.94,0.0,0.90125,9e-05,7.98483]
[1777338532397,41.17,77375.01,0.0,0.90115,9e-05,7.99043]
[1777338532505,41.17,77375.01,0.0,0.90115,9e-05,7.99043]
[1777338532558,41.17,77375.01,0.0,0.90115,9e-05,7.99043]
[1777338532622,41.17,77375.01,0.0,0.90115,9e-05,7.99043]
[1777338532735,41.17,77375.01,0.0,0.90115,9e-05,7.99043]
[1777338532787,41.17,77375.01,0.0,0.90115,9e-05,7.99043]
[1777338535487,41.17,77375.01,0.0,0.90115,9e-05,7.99056]
[1777338535600,41.17,77375.01,0.0,0.90115,9e-05,7.99056]
[1777338535613,41.17,77375.01,0.0,0.90115,9e-05,7.99056]
[1777338535618,41.17,77375.01,0.0,0.90115,9e-05,7.99056]
[1777338535685,41.17,77375.01,0.0,0.90115,9e-05,7.99056]
[1777338535701,41.17,77374.95,0.0,0.90114,9e-05,7.99125]
[1777338537567,41.18,77374.75,0.0,0.90112,9e-05,7.99244]
[1777338537601,41.18,77374.75,0.0,0.90112,9e-05,7.99244]
[1777338537613,41.18,77374.75,0.0,0.90112,9e-05,7.99244]
[1777338537620,41.18,77374.72,0.0,0.90111,9e-05,7.99272]
[1777338539361,41.18,77374.25,0.0,0.90107,9e-05,7.99536]
[1777338539455,41.18,77374.25,0.0,0.90107,9e-05,7.99536]
[1777338539481,41.18,77374.25,0.0,0.90107,9e-05,7.99536]
[1777338539727,41.18,77374.25,0.0,0.90107,9e-05,7.99536]
[1777338539876,41.18,77374.25,0.0,0.90107,9e-05,7.99536]
[1777338539977,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338540354,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338540467,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338540612,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338540752,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338540766,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338540890,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338540944,41.18,77374.07,0.0,0.90105,9e-05,7.99644]
[1777338541045,41.18,77373.6,0.0,0.901,9e-05,7.99907]
[1777338542580,41.18,77373.24,0.0,0.90097,9e-05,8.0011]
[1777338542690,41.18,77373.24,0.0,0.90097,9e-05,8.0011]
[1777338542744,41.18,77373.24,0.0,0.90097,9e-05,8.0011]
[1777338542791,41.18,77374.36,0.0,0.90107,9e-05,7.99523]
[1777338549414,41.18,77374.71,0.0,0.90109,9e-05,7.99424]
[1777338551263,41.18,77374.18,0.0,0.90104,9e-05,7.9972]
[1777338551271,41.18,77374.18,0.0,0.90104,9e-05,7.9972]
[1777338551361,41.18,77374.18,0.0,0.90104,9e-05,7.9972]
[1777338551395,41.18,77374.18,0.0,0.90104,9e-05,7.9972]
[1777338551763,41.18,77374.18,0.0,0.90104,9e-05,7.9972]
[1777338551772,41.18,77374.18,0.0,0.90104,9e-05,7.9972]
[1777338551815,41.18,77374.18,0.0,0.90104,9e-05,7.9972]
[1777338551866,41.18,77374.61,0.0,0.90107,9e-05,7.99502]
[1777338557469,41.18,77374.46,0.0,0.90107,9e-05,7.99544]
[1777338558906,41.18,77374.46,0.0,0.90107,9e-05,7.99544]
[1777338559009,41.18,77374.46,0.0,0.90107,9e-05,7.99544]
[1777338559062,41.18,77374.46,0.0,0.90107,9e-05,7.99544]
[1777338559110,41.18,77373.89,0.0,0.90102,9e-05,7.99833]
[1777338559787,41.18,77373.89,0.0,0.90102,9e-05,7.99833]
[1777338559900,41.18,77373.89,0.0,0.90102,9e-05,7.99833]
[1777338559920,41.18,77373.89,0.0,0.90102,9e-05,7.99833]
[1777338560001,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560182,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560254,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560263,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560279,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560305,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560511,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560641,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560809,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560858,41.18,77373.26,0.0,0.90096,9e-05,8.00154]
[1777338560910,41.18,77368.42,0.0,0.90051,9e-05,8.02754]
[1777338561863,41.18,77368.42,0.0,0.90051,9e-05,8.02754]
[1777338561965,41.18,77368.42,0.0,0.90051,9e-05,8.02754]
[1777338562059,41.18,77368.42,0.0,0.90051,9e-05,8.02754]
[1777338562067,41.18,77365.49,0.0,0.90024,9e-05,8.0433]
[1777338563655,41.18,77364.92,0.0,0.90019,9e-05,8.04641]
[1777338563743,41.18,77364.92,0.0,0.90019,9e-05,8.04641]
[1777338563772,41.18,77364.92,0.0,0.90019,9e-05,8.04641]
[1777338563849,41.18,77364.92,0.0,0.90019,9e-05,8.04641]
[1777338563915,41.18,77364.75,0.0,0.90017,9e-05,8.04738]
[1777338564679,41.18,77364.75,0.0,0.90017,9e-05,8.04738]
[1777338564702,41.18,77359.34,0.0,0.89967,9e-05,8.07642]
[1777338565187,41.18,77359.34,0.0,0.89967,9e-05,8.07642]
[1777338565219,41.18,77359.34,0.0,0.89967,9e-05,8.07642]
[1777338565527,41.18,77355.99,0.0,0.89935,9e-05,8.0944]
[1777338569850,41.18,77357.04,0.0,0.89945,9e-05,8.08873]
[1777338569964,41.18,77357.04,0.0,0.89945,9e-05,8.08873]
[1777338569979,41.18,77357.04,0.0,0.89945,9e-05,8.08873]
[1777338573817,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338573920,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338573976,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338574036,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338574091,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338574021,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338574603,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338574650,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338574703,41.18,77357.33,0.0,0.89954,9e-05,8.08146]
[1777338574751,41.18,77356.67,0.0,0.89948,9e-05,8.085]
[1777338580612,41.18,77356.11,0.0,0.89943,9e-05,8.08797]
[1777338580710,41.18,77356.11,0.0,0.89943,9e-05,8.08797]
[1777338580721,41.18,77356.11,0.0,0.89943,9e-05,8.08797]
[1777338584754,41.18,77356.07,0.0,0.89942,9e-05,8.08812]
[1777338584806,41.18,77356.07,0.0,0.89942,9e-05,8.08812]
[1777338584875,41.18,77356.07,0.0,0.89942,9e-05,8.08812]
[1777338584923,41.18,77356.07,0.0,0.89942,9e-05,8.08812]
[1777338584964,41.18,77356.07,0.0,0.89942,9e-05,8.08812]
[1777338584976,41.18,77356.07,0.0,0.89942,9e-05,8.08812]
[1777338585077,41.18,77356.07,0.0,0.89942,9e-05,8.0881]
[1777338585730,41.18,77356.07,0.0,0.89942,9e-05,8.0881]
[1777338585859,41.18,77356.07,0.0,0.89942,9e-05,8.0881]
[1777338585934,41.18,77356.07,0.0,0.89942,9e-05,8.0881]
[1777338585959,41.18,77357.17,0.0,0.89953,9e-05,8.08219]
[1777338587359,41.18,77357.84,0.0,0.89959,9e-05,8.07858]
[1777338587471,41.18,77357.84,0.0,0.89959,9e-05,8.07858]
[1777338587523,41.18,77357.84,0.0,0.89959,9e-05,8.07858]
[1777338587681,41.18,77357.64,0.0,0.89957,9e-05,8.07965]
[1777338590996,41.18,77358.13,0.0,0.89962,9e-05,8.07701]
[1777338591040,41.18,77358.13,0.0,0.89962,9e-05,8.07701]
[1777338591093,41.18,77358.13,0.0,0.89962,9e-05,8.07701]
[1777338591098,41.18,77358.28,0.0,0.89963,9e-05,8.07621]
[1777338591159,41.18,77358.28,0.0,0.89963,9e-05,8.07621]
[1777338591170,41.18,77358.28,0.0,0.89963,9e-05,8.07621]
[1777338591272,41.18,77358.28,0.0,0.89963,9e-05,8.07621]
[1777338591302,41.18,77358.28,0.0,0.89963,9e-05,8.07621]
[1777338592112,41.18,77358.28,0.0,0.89963,9e-05,8.07621]
[1777338591709,41.18,77361.5,0.0,0.89993,9e-05,8.05894]
[1777338592237,41.18,77361.5,0.0,0.89993,9e-05,8.05894]
[1777338592312,41.18,77361.5,0.0,0.89993,9e-05,8.05894]
[1777338592338,41.18,77361.5,0.0,0.89993,9e-05,8.05894]
[1777338592504,41.18,77361.5,0.0,0.89993,9e-05,8.05894]
[1777338592716,41.18,77362.25,0.0,0.9,9e-05,8.05494]
[1777338595644,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338595691,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338595765,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338595809,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338595917,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338595933,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338596031,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338596043,41.18,77362.59,0.0,0.90003,9e-05,8.05317]
[1777338596089,41.18,77361.88,0.0,0.89996,9e-05,8.057]
[1777338596650,41.18,77361.88,0.0,0.89996,9e-05,8.057]
[1777338596762,41.18,77361.88,0.0,0.89996,9e-05,8.057]
[1777338596815,41.18,77361.88,0.0,0.89996,9e-05,8.057]
[1777338601206,41.18,77363.14,0.0,0.9001,9e-05,8.04939]
[1777338601316,41.18,77363.14,0.0,0.9001,9e-05,8.04939]
[1777338601371,41.18,77363.14,0.0,0.9001,9e-05,8.04939]
[1777338602215,41.18,77363.13,0.0,0.9001,9e-05,8.04915]
[1777338602328,41.18,77363.13,0.0,0.9001,9e-05,8.04915]
[1777338602382,41.18,77363.13,0.0,0.9001,9e-05,8.04915]
[1777338603039,41.18,77363.13,0.0,0.9001,9e-05,8.04915]
[1777338603083,41.18,77363.13,0.0,0.9001,9e-05,8.04915]
[1777338603140,41.18,77363.13,0.0,0.9001,9e-05,8.04915]
[1777338603227,41.18,77363.1,0.0,0.9001,9e-05,8.04902]
[1777338604001,41.18,77363.1,0.0,0.9001,9e-05,8.04902]
[1777338604109,41.18,77363.1,0.0,0.9001,9e-05,8.04902]
[1777338604033,41.17,77367.12,0.0,0.90048,9e-05,8.0272]
[1777338605807,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338606254,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338606369,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338606379,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338606489,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338606585,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338606629,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338606655,41.17,77369.82,0.0,0.90074,9e-05,8.01224]
[1777338611852,41.17,77370.32,0.0,0.90081,9e-05,8.00813]
[1777338614144,41.17,77370.21,0.0,0.9008,9e-05,8.00847]
[1777338614147,41.17,77368.3,0.0,0.90063,9e-05,8.01843]
[1777338614258,41.17,77368.3,0.0,0.90063,9e-05,8.01843]
[1777338614491,41.17,77368.3,0.0,0.90063,9e-05,8.01843]
[1777338614598,41.17,77368.3,0.0,0.90063,9e-05,8.01843]
[1777338614811,41.17,77368.3,0.0,0.90063,9e-05,8.01843]
[1777338614827,41.17,77368.3,0.0,0.90063,9e-05,8.01843]
[1777338615127,41.17,77368.3,0.0,0.90063,9e-05,8.01843]
[1777338615134,41.17,77365.41,0.0,0.90036,9e-05,8.03395]
[1777338615209,41.17,77365.41,0.0,0.90036,9e-05,8.03395]
[1777338615502,41.17,77365.41,0.0,0.90036,9e-05,8.03395]
[1777338615700,41.17,77365.41,0.0,0.90036,9e-05,8.03395]
[1777338615725,41.17,77365.41,0.0,0.90036,9e-05,8.03395]
[1777338616050,41.17,77365.41,0.0,0.90036,9e-05,8.03395]
[1777338617278,41.17,77364.37,0.0,0.90026,9e-05,8.03956]
[1777338617388,41.17,77364.37,0.0,0.90026,9e-05,8.03956]
[1777338617628,41.17,77364.37,0.0,0.90026,9e-05,8.03956]
[1777338622928,41.17,77363.82,0.0,0.90021,9e-05,8.0426]
[1777338625538,41.17,77362.39,0.0,0.90008,9e-05,8.05028]
[1777338625651,41.17,77362.39,0.0,0.90008,9e-05,8.05028]
[1777338625868,41.17,77362.39,0.0,0.90008,9e-05,8.05028]
[1777338626175,41.17,77362.39,0.0,0.90008,9e-05,8.05028]
[1777338626288,41.17,77362.42,0.0,0.90008,9e-05,8.05012]
[1777338626526,41.17,77362.42,0.0,0.90008,9e-05,8.05012]
[1777338633070,41.17,77362.39,0.0,0.90008,9e-05,8.05028]
[1777338635053,41.17,77361.56,0.0,0.90006,9e-05,8.04894]
[1777338635164,41.17,77361.56,0.0,0.90006,9e-05,8.04894]
[1777338635154,41.17,77359.1,0.0,0.89983,9e-05,8.06213]
[1777338635403,41.17,77359.1,0.0,0.89983,9e-05,8.06213]
[1777338636021,41.17,77355.99,0.0,0.89955,9e-05,8.0788]
[1777338638035,41.17,77352.4,0.0,0.89921,9e-05,8.09799]
[1777338643071,41.17,77351.36,0.0,0.89912,9e-05,8.10327]
[1777338644131,41.17,77351.36,0.0,0.89912,9e-05,8.10327]
[1777338644195,41.17,77351.36,0.0,0.89912,9e-05,8.10327]
[1777338644292,41.17,77350.45,0.0,0.89904,9e-05,8.10809]
[1777338644666,41.17,77350.45,0.0,0.89904,9e-05,8.10809]
[1777338644781,41.17,77350.45,0.0,0.89904,9e-05,8.10809]
[1777338645052,41.17,77350.45,0.0,0.89904,9e-05,8.10809]
[1777338645085,41.16,77348.2,0.0,0.89883,9e-05,8.12011]
[1777338646092,41.16,77346.46,0.0,0.89866,9e-05,8.12938]
[1777338647166,41.16,77346.46,0.0,0.89866,9e-05,8.12938]
[1777338647278,41.16,77346.02,0.0,0.89862,9e-05,8.13165]
[1777338650121,41.16,77348.41,0.0,0.89885,9e-05,8.11855]
[1777338655156,41.16,77348.64,0.0,0.89888,9e-05,8.11722]
[1777338656163,41.16,77351.12,0.0,0.89911,9e-05,8.10387]
[1777338661198,41.16,77351.51,0.0,0.89915,9e-05,8.10154]
[1777338662205,41.16,77355.96,0.0,0.89957,9e-05,8.0776]
[1777338663212,41.16,77358.74,0.0,0.89982,9e-05,8.06268]
[1777338668247,41.16,77358.63,0.0,0.89981,9e-05,8.06328]
[1777338672187,41.16,77358.74,0.0,0.89982,9e-05,8.0627]
[1777338673539,41.16,77358.57,0.0,0.89981,9e-05,8.06362]
[1777338674289,41.16,77360.94,0.0,0.90003,9e-05,8.05091]
[1777338679324,41.16,77361.04,0.0,0.90004,9e-05,8.05048]
[1777338681067,41.16,77361.04,0.0,0.90004,9e-05,8.05048]
[1777338681120,41.16,77361.04,0.0,0.90004,9e-05,8.05048]
[1777338681168,41.16,77361.07,0.0,0.90004,9e-05,8.05036]
[1777338686776,41.16,77359.68,0.0,0.89993,9e-05,8.05673]
[1777338686801,41.16,77359.68,0.0,0.89993,9e-05,8.05673]
[1777338686902,41.16,77359.75,0.0,0.89993,9e-05,8.05638]
[1777338688010,41.16,77359.75,0.0,0.89993,9e-05,8.05638]
[1777338688028,41.16,77359.75,0.0,0.89993,9e-05,8.05638]
[1777338688141,41.16,77359.75,0.0,0.89993,9e-05,8.05638]
[1777338688194,41.16,77359.75,0.0,0.89993,9e-05,8.05638]
[1777338688206,41.16,77359.78,0.0,0.89994,9e-05,8.05623]
[1777338689001,41.16,77359.78,0.0,0.89994,9e-05,8.05623]
[1777338689081,41.16,77359.78,0.0,0.89994,9e-05,8.05623]
[1777338689097,41.16,77359.78,0.0,0.89994,9e-05,8.05623]
[1777338689159,41.16,77359.78,0.0,0.89994,9e-05,8.05623]
[1777338689203,41.16,77359.78,0.0,0.89994,9e-05,8.05623]
[1777338689223,41.16,77360.22,0.0,0.89998,9e-05,8.05388]
[1777338690359,41.16,77357.64,0.0,0.89974,9e-05,8.06771]
[1777338690473,41.16,77357.64,0.0,0.89974,9e-05,8.06771]
[1777338690502,41.16,77357.64,0.0,0.89974,9e-05,8.06771]
[1777338690615,41.16,77357.64,0.0,0.89974,9e-05,8.06771]
[1777338690692,41.16,77357.64,0.0,0.89974,9e-05,8.06771]
[1777338690749,41.16,77357.64,0.0,0.89974,9e-05,8.06771]
[1777338691026,41.16,77357.64,0.0,0.89974,9e-05,8.06771]
[1777338691115,41.16,77357.35,0.0,0.89977,9e-05,8.06358]
[1777338693366,41.16,77357.59,0.0,0.89979,9e-05,8.06228]
[1777338693407,41.16,77357.59,0.0,0.89979,9e-05,8.06228]
[1777338693464,41.16,77357.59,0.0,0.89979,9e-05,8.06228]
[1777338693563,41.16,77357.82,0.0,0.89981,9e-05,8.06105]
[1777338697025,41.16,77359.76,0.0,0.89999,9e-05,8.05065]
[1777338697136,41.16,77359.76,0.0,0.89999,9e-05,8.05065]
[1777338697150,41.16,77359.76,0.0,0.89999,9e-05,8.05065]
[1777338697236,41.16,77359.79,0.0,0.9,9e-05,8.05052]
[1777338697905,41.16,77359.79,0.0,0.9,9e-05,8.05052]
[1777338698014,41.16,77359.79,0.0,0.9,9e-05,8.05052]
[1777338698026,41.16,77359.79,0.0,0.9,9e-05,8.05052]
[1777338698125,41.16,77359.79,0.0,0.9,9e-05,8.05052]
[1777338698179,41.16,77359.79,0.0,0.9,9e-05,8.05052]
[1777338698226,41.16,77359.79,0.0,0.9,9e-05,8.05054]
[1777338703097,41.16,77358.45,0.0,0.89987,9e-05,8.05775]
[1777338703147,41.16,77358.45,0.0,0.89987,9e-05,8.05775]
[1777338703200,41.16,77358.45,0.0,0.89987,9e-05,8.05775]
[1777338706076,41.16,77358.43,0.0,0.89987,9e-05,8.05787]
[1777338706130,41.16,77358.43,0.0,0.89987,9e-05,8.05787]
[1777338706230,41.16,77358.43,0.0,0.89987,9e-05,8.05787]
[1777338707271,41.16,77358.43,0.0,0.89987,9e-05,8.05787]
[1777338707337,41.16,77358.43,0.0,0.89987,9e-05,8.05787]
[1777338707364,41.16,77358.43,0.0,0.89987,9e-05,8.05787]
[1777338707438,41.16,77358.43,0.0,0.89987,9e-05,8.05788]
[1777338711064,41.16,77357.8,0.0,0.89981,9e-05,8.06127]
[1777338711120,41.16,77357.8,0.0,0.89981,9e-05,8.06127]
[1777338712225,41.16,77357.97,0.0,0.89983,9e-05,8.06036]
[1777338712277,41.16,77357.86,0.0,0.89982,9e-05,8.06095]
[1777338714010,41.16,77357.83,0.0,0.89981,9e-05,8.06111]
[1777338714119,41.16,77357.83,0.0,0.89981,9e-05,8.06111]
[1777338714133,41.16,77357.83,0.0,0.89981,9e-05,8.06111]
[1777338714220,41.16,77357.65,0.0,0.8998,9e-05,8.06208]
[1777338714324,41.16,77357.65,0.0,0.8998,9e-05,8.06208]
[1777338714343,41.16,77357.65,0.0,0.8998,9e-05,8.06208]
[1777338714375,41.16,77357.65,0.0,0.8998,9e-05,8.06208]
[1777338714457,41.16,77357.65,0.0,0.8998,9e-05,8.06208]
[1777338714485,41.16,77357.65,0.0,0.8998,9e-05,8.06208]
[1777338714569,41.16,77357.93,0.0,0.89982,9e-05,8.06058]
[1777338718787,41.16,77359.05,0.0,0.89993,9e-05,8.05458]
[1777338718894,41.16,77359.05,0.0,0.89993,9e-05,8.05458]
[1777338718904,41.16,77359.05,0.0,0.89993,9e-05,8.05458]
[1777338719023,41.16,77359.05,0.0,0.89993,9e-05,8.05458]
[1777338719046,41.16,77359.05,0.0,0.89993,9e-05,8.05458]
[1777338719085,41.16,77359.05,0.0,0.89993,9e-05,8.05458]
[1777338719106,41.16,77359.05,0.0,0.89993,9e-05,8.05461]
[1777338720631,41.16,77359.3,0.0,0.89995,9e-05,8.05328]
[1777338720742,41.16,77359.3,0.0,0.89995,9e-05,8.05328]
[1777338720760,41.16,77359.3,0.0,0.89995,9e-05,8.05328]
[1777338720780,41.16,77360.12,0.0,0.90002,9e-05,8.04889]
[1777338723198,41.16,77360.17,0.0,0.90003,9e-05,8.04865]
[1777338723308,41.16,77360.92,0.0,0.9001,9e-05,8.04464]
[1777338723361,41.16,77360.92,0.0,0.9001,9e-05,8.04464]
[1777338723633,41.16,77360.71,0.0,0.90008,9e-05,8.04579]
[1777338724869,41.16,77360.71,0.0,0.90008,9e-05,8.04579]
[1777338724976,41.16,77360.71,0.0,0.90008,9e-05,8.04579]
[1777338725006,41.16,77360.71,0.0,0.90008,9e-05,8.04579]
[1777338725075,41.16,77360.99,0.0,0.9001,9e-05,8.04432]
[1777338726068,41.16,77360.99,0.0,0.9001,9e-05,8.04432]
[1777338726124,41.16,77360.99,0.0,0.9001,9e-05,8.04432]
[1777338726169,41.16,77360.96,0.0,0.9001,9e-05,8.0445]
[1777338728966,41.16,77360.87,0.0,0.90009,9e-05,8.04502]
[1777338728996,41.16,77360.87,0.0,0.90009,9e-05,8.04502]
[1777338729086,41.16,77359.88,0.0,0.9,9e-05,8.05035]
[1777338729938,41.16,77359.88,0.0,0.9,9e-05,8.05035]
[1777338729975,41.16,77359.88,0.0,0.9,9e-05,8.05035]
[1777338729996,41.16,77359.88,0.0,0.9,9e-05,8.05035]
[1777338730036,41.16,77359.88,0.0,0.9,9e-05,8.05035]
[1777338730133,41.16,77357.4,0.0,0.89977,9e-05,8.06366]
[1777338731149,41.16,77357.4,0.0,0.89977,9e-05,8.06366]
[1777338731257,41.16,77357.4,0.0,0.89977,9e-05,8.06366]
[1777338731265,41.16,77357.4,0.0,0.89977,9e-05,8.06366]
[1777338731250,41.16,77355.91,0.0,0.89963,9e-05,8.07165]
[1777338731418,41.16,77355.91,0.0,0.89963,9e-05,8.07165]
[1777338731505,41.16,77355.91,0.0,0.89963,9e-05,8.07165]
[1777338732207,41.16,77355.91,0.0,0.89963,9e-05,8.07165]
[1777338731689,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338732318,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338732326,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338732429,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338732470,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338732801,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338732882,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338733217,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338733279,41.16,77353.76,0.0,0.89943,9e-05,8.08317]
[1777338733344,41.16,77354.46,0.0,0.8995,9e-05,8.07937]
[1777338733433,41.16,77354.46,0.0,0.8995,9e-05,8.07937]
[1777338733812,41.16,77354.46,0.0,0.8995,9e-05,8.07937]
[1777338733933,41.16,77354.46,0.0,0.8995,9e-05,8.07937]
[1777338734228,41.16,77354.46,0.0,0.8995,9e-05,8.07937]
[1777338734271,41.16,77354.46,0.0,0.8995,9e-05,8.07937]
[1777338734262,41.16,77355.08,0.0,0.89955,9e-05,8.07602]
[1777338734326,41.16,77355.08,0.0,0.89955,9e-05,8.07602]
[1777338734385,41.16,77355.08,0.0,0.89955,9e-05,8.07602]
[1777338734461,41.16,77355.08,0.0,0.89955,9e-05,8.07602]
[1777338734710,41.16,77358.03,0.0,0.89983,9e-05,8.06017]
[1777338735901,41.16,77358.03,0.0,0.89983,9e-05,8.06017]
[1777338735999,41.16,77358.03,0.0,0.89983,9e-05,8.06017]
[1777338736055,41.16,77358.03,0.0,0.89983,9e-05,8.06017]
[1777338736100,41.16,77358.61,0.0,0.89988,9e-05,8.05705]
[1777338738986,41.16,77359.89,0.0,0.9,9e-05,8.05019]
[1777338739065,41.16,77359.89,0.0,0.9,9e-05,8.05019]
[1777338739177,41.16,77359.89,0.0,0.9,9e-05,8.05019]
[1777338739248,41.16,77359.89,0.0,0.9,9e-05,8.05019]
[1777338739266,41.16,77360.2,0.0,0.90003,9e-05,8.04853]
[1777338744780,41.16,77359.79,0.0,0.89999,9e-05,8.05076]
[1777338746806,41.16,77360.18,0.0,0.90003,9e-05,8.04867]
[1777338746921,41.16,77360.18,0.0,0.90003,9e-05,8.04867]
[1777338746973,41.16,77360.18,0.0,0.90003,9e-05,8.04867]
[1777338747061,41.16,77360.18,0.0,0.90003,9e-05,8.04867]
[1777338747114,41.16,77360.18,0.0,0.90003,9e-05,8.04867]
[1777338747119,41.16,77359.65,0.0,0.89998,9e-05,8.05152]
[1777338752836,41.16,77360.22,0.0,0.90009,9e-05,8.0428]
[1777338754630,41.16,77360.0,0.0,0.90007,9e-05,8.04399]
[1777338754682,41.16,77360.0,0.0,0.90007,9e-05,8.04399]
[1777338754757,41.16,77360.0,0.0,0.90007,9e-05,8.04399]
[1777338754956,41.16,77360.0,0.0,0.90007,9e-05,8.04399]
[1777338755018,41.16,77360.0,0.0,0.90007,9e-05,8.04399]
[1777338755033,41.16,77360.0,0.0,0.90007,9e-05,8.04399]
[1777338755234,41.16,77360.0,0.0,0.90007,9e-05,8.04399]
[1777338755119,41.16,77360.4,0.0,0.90011,9e-05,8.04185]
[1777338755348,41.16,77360.4,0.0,0.90011,9e-05,8.04185]
[1777338755459,41.16,77360.4,0.0,0.90011,9e-05,8.04185]
[1777338755514,41.16,77360.4,0.0,0.90011,9e-05,8.04185]
[1777338755857,41.16,77360.93,0.0,0.90016,9e-05,8.03902]
[1777338757329,41.16,77361.0,0.0,0.90016,9e-05,8.03867]
[1777338757345,41.16,77361.0,0.0,0.90016,9e-05,8.03867]
[1777338757355,41.16,77361.0,0.0,0.90016,9e-05,8.03867]
[1777338759884,41.16,77361.48,0.0,0.90021,9e-05,8.03614]
[1777338763912,41.16,77364.52,0.0,0.90049,9e-05,8.01994]
[1777338765208,41.16,77364.52,0.0,0.90049,9e-05,8.01994]
[1777338765314,41.16,77364.52,0.0,0.90049,9e-05,8.01994]
[1777338765263,41.16,77365.25,0.0,0.90055,9e-05,8.01607]
[1777338765327,41.16,77365.25,0.0,0.90055,9e-05,8.01607]
[1777338765343,41.16,77365.25,0.0,0.90055,9e-05,8.01607]
[1777338766098,41.16,77365.25,0.0,0.90055,9e-05,8.01607]
[1777338766122,41.16,77365.25,0.0,0.90055,9e-05,8.01607]
[1777338766179,41.16,77365.25,0.0,0.90055,9e-05,8.01607]
[1777338766231,41.16,77365.25,0.0,0.90055,9e-05,8.01607]
[1777338766199,41.16,77365.25,0.0,0.90055,9e-05,8.01612]
[1777338768373,41.16,77365.29,0.0,0.90056,9e-05,8.016]
[1777338768484,41.16,77365.29,0.0,0.90056,9e-05,8.016]
[1777338768553,41.16,77365.29,0.0,0.90056,9e-05,8.016]
[1777338768948,41.16,77365.73,0.0,0.9006,9e-05,8.01369]
[1777338773984,41.16,77365.82,0.0,0.9006,9e-05,8.01346]
[1777338774661,41.16,77365.82,0.0,0.9006,9e-05,8.01346]
[1777338774713,41.16,77365.82,0.0,0.9006,9e-05,8.01346]
[1777338774771,41.16,77365.82,0.0,0.9006,9e-05,8.01346]
[1777338774814,41.16,77365.82,0.0,0.9006,9e-05,8.01346]
[1777338776811,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338776870,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338776947,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338776971,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338776974,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338776990,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338777001,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338777040,41.16,77365.7,0.0,0.90059,9e-05,8.01415]
[1777338777134,41.16,77365.75,0.0,0.90059,9e-05,8.01397]
[1777338779221,41.16,77365.99,0.0,0.90061,9e-05,8.01273]
[1777338779324,41.16,77365.99,0.0,0.90061,9e-05,8.01273]
[1777338779321,41.16,77365.99,0.0,0.90061,9e-05,8.01278]
[1777338779377,41.16,77365.99,0.0,0.90061,9e-05,8.01278]
[1777338780028,41.16,77365.95,0.0,0.90061,9e-05,8.01304]
[1777338781678,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338781695,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338781790,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338781814,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338781924,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338781976,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338782047,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338782106,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338782126,41.16,77365.97,0.0,0.90061,9e-05,8.01298]
[1777338782251,41.16,77366.0,0.0,0.90061,9e-05,8.01286]
[1777338782704,41.16,77366.0,0.0,0.90061,9e-05,8.01286]
[1777338782786,41.16,77366.0,0.0,0.90061,9e-05,8.01286]
[1777338782812,41.16,77366.0,0.0,0.90061,9e-05,8.01286]
[1777338782901,41.16,77366.0,0.0,0.90061,9e-05,8.01286]
[1777338782987,41.16,77366.0,0.0,0.90061,9e-05,8.01286]
[1777338783048,41.16,77368.86,0.0,0.90087,9e-05,7.99761]
[1777338784237,41.16,77368.86,0.0,0.90087,9e-05,7.99761]
[1777338784285,41.16,77368.86,0.0,0.90087,9e-05,7.99761]
[1777338784267,41.16,77370.41,0.0,0.90102,9e-05,7.98939]
[1777338785062,41.16,77370.09,0.0,0.90098,9e-05,7.99118]
[1777338787262,41.16,77370.22,0.0,0.901,9e-05,7.99056]
[1777338787312,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338787374,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338787384,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338787495,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338787540,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338787595,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338787606,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338787962,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338788074,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338788273,41.16,77369.68,0.0,0.90094,9e-05,7.99352]
[1777338788083,41.16,77368.45,0.0,0.90083,9e-05,8.00017]
[1777338788386,41.16,77368.45,0.0,0.90083,9e-05,8.00017]
[1777338788393,41.16,77368.45,0.0,0.90083,9e-05,8.00017]
[1777338789090,41.17,77366.78,0.0,0.90067,9e-05,8.00916]
[1777338790355,41.17,77366.59,0.0,0.90066,9e-05,8.01023]
[1777338790431,41.17,77366.59,0.0,0.90066,9e-05,8.01023]
[1777338790450,41.17,77366.59,0.0,0.90066,9e-05,8.01023]
[1777338791104,41.17,77367.68,0.0,0.90076,9e-05,8.00444]
[1777338795469,41.17,77367.6,0.0,0.90075,9e-05,8.00503]
[1777338795570,41.17,77367.6,0.0,0.90075,9e-05,8.00503]
[1777338795622,41.17,77367.6,0.0,0.90075,9e-05,8.00503]
[1777338796157,41.17,77367.64,0.0,0.90075,9e-05,8.00492]
[1777338797601,41.17,77367.64,0.0,0.90075,9e-05,8.00492]
[1777338797711,41.17,77367.64,0.0,0.90075,9e-05,8.00492]
[1777338797764,41.17,77367.64,0.0,0.90075,9e-05,8.00492]
[1777338797812,41.17,77367.64,0.0,0.90075,9e-05,8.00502]
[1777338800882,41.17,77367.64,0.0,0.90075,9e-05,8.00502]
[1777338800987,41.17,77367.64,0.0,0.90075,9e-05,8.00502]
[1777338801040,41.17,77367.64,0.0,0.90075,9e-05,8.00502]
[1777338801088,41.17,77367.64,0.0,0.90074,9e-05,8.00518]
[1777338804990,41.17,77367.68,0.0,0.90075,9e-05,8.00507]
[1777338805027,41.17,77367.68,0.0,0.90075,9e-05,8.00507]
[1777338805041,41.17,77367.68,0.0,0.90075,9e-05,8.00507]
[1777338805867,41.17,77368.09,0.0,0.90078,9e-05,8.00299]
[1777338805949,41.17,77368.09,0.0,0.90078,9e-05,8.00299]
[1777338805984,41.17,77368.09,0.0,0.90078,9e-05,8.00299]
[1777338806044,41.17,77368.09,0.0,0.90078,9e-05,8.00299]
[1777338806059,41.17,77368.09,0.0,0.90078,9e-05,8.00299]
[1777338806230,41.17,77369.76,0.0,0.90093,9e-05,7.99411]
[1777338807073,41.17,77369.76,0.0,0.90093,9e-05,7.99411]
[1777338807237,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338807737,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338807856,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338807924,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338807969,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338808028,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338808081,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338808134,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338808195,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338808310,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338808351,41.17,77371.28,0.0,0.90107,9e-05,7.98606]
[1777338808244,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338808378,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338808422,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338808831,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338809042,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338809134,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338809297,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338809356,41.17,77368.47,0.0,0.90081,9e-05,8.00116]
[1777338809341,41.17,77367.04,0.0,0.90068,9e-05,8.00887]
[1777338809392,41.17,77367.04,0.0,0.90068,9e-05,8.00887]
[1777338810455,41.17,77366.96,0.0,0.90067,9e-05,8.00935]
[1777338810577,41.17,77366.96,0.0,0.90067,9e-05,8.00935]
[1777338810630,41.17,77366.96,0.0,0.90067,9e-05,8.00935]
[1777338816299,41.17,77366.65,0.0,0.9007,9e-05,8.00565]
[1777338817073,41.17,77366.65,0.0,0.9007,9e-05,8.00565]
[1777338817184,41.17,77366.65,0.0,0.9007,9e-05,8.00565]
[1777338817236,41.17,77366.65,0.0,0.9007,9e-05,8.00565]
[1777338817468,41.17,77366.65,0.0,0.9007,9e-05,8.00571]
[1777338817524,41.17,77366.65,0.0,0.9007,9e-05,8.00571]
[1777338817582,41.17,77366.65,0.0,0.9007,9e-05,8.00571]
[1777338817634,41.17,77366.65,0.0,0.9007,9e-05,8.00571]
[1777338818314,41.17,77368.25,0.0,0.90084,9e-05,7.99721]
[1777338818429,41.17,77368.25,0.0,0.90084,9e-05,7.99721]
[1777338818544,41.17,77368.25,0.0,0.90084,9e-05,7.99721]
[1777338818655,41.17,77368.25,0.0,0.90084,9e-05,7.99721]
[1777338818767,41.17,77368.25,0.0,0.90084,9e-05,7.99721]
[1777338818779,41.17,77368.25,0.0,0.90084,9e-05,7.99721]
[1777338821072,41.17,77368.25,0.0,0.90084,9e-05,7.99729]
[1777338821128,41.17,77368.25,0.0,0.90084,9e-05,7.99729]
[1777338821176,41.17,77368.25,0.0,0.90084,9e-05,7.99744]
[1777338825710,41.17,77369.15,0.0,0.90092,9e-05,7.99292]
[1777338825769,41.17,77369.15,0.0,0.90092,9e-05,7.99292]
[1777338826370,41.17,77369.83,0.0,0.90098,9e-05,7.98937]
[1777338826883,41.17,77369.83,0.0,0.90098,9e-05,7.98937]
[1777338826936,41.17,77369.83,0.0,0.90098,9e-05,7.98937]
[1777338827020,41.17,77369.83,0.0,0.90098,9e-05,7.98937]
[1777338827070,41.17,77369.83,0.0,0.90098,9e-05,7.98937]
[1777338827377,41.17,77369.63,0.0,0.90096,9e-05,7.99053]
[1777338832811,41.17,77369.44,0.0,0.90094,9e-05,7.99163]
[1777338832878,41.17,77369.44,0.0,0.90094,9e-05,7.99163]
[1777338832887,41.17,77369.44,0.0,0.90094,9e-05,7.99163]
[1777338835538,41.17,77369.7,0.0,0.90096,9e-05,7.99049]
[1777338835648,41.17,77369.7,0.0,0.90096,9e-05,7.99049]
[1777338835700,41.17,77369.7,0.0,0.90096,9e-05,7.99049]
[1777338838947,41.18,77369.68,0.0,0.90093,9e-05,7.99191]
[1777338838998,41.18,77369.68,0.0,0.90093,9e-05,7.99191]
[1777338839064,41.18,77369.68,0.0,0.90093,9e-05,7.99191]
[1777338839118,41.18,77369.68,0.0,0.90093,9e-05,7.99191]
[1777338839181,41.18,77369.68,0.0,0.90093,9e-05,7.99191]
[1777338839232,41.18,77369.68,0.0,0.90093,9e-05,7.99191]
[1777338839280,41.18,77369.82,0.0,0.90093,9e-05,7.99239]
[1777338840895,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841020,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841072,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841128,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841191,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841215,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841303,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841355,41.18,77369.65,0.0,0.90091,9e-05,7.99329]
[1777338841395,41.19,77369.59,0.0,0.90088,9e-05,7.99489]
[1777338841406,41.19,77369.59,0.0,0.90088,9e-05,7.99489]
[1777338841424,41.19,77369.59,0.0,0.90088,9e-05,7.99489]
[1777338846329,41.19,77369.98,0.0,0.90089,9e-05,7.9947]
[1777338846440,41.19,77369.5,0.0,0.90083,9e-05,7.9979]
[1777338846480,41.19,77369.5,0.0,0.90083,9e-05,7.9979]
[1777338848034,41.2,77369.8,0.0,0.90085,9e-05,7.99693]
[1777338848120,41.2,77369.8,0.0,0.90085,9e-05,7.99693]
[1777338848173,41.2,77369.8,0.0,0.90085,9e-05,7.99693]
[1777338848216,41.2,77369.8,0.0,0.90085,9e-05,7.99693]
[1777338848224,41.2,77369.8,0.0,0.90085,9e-05,7.99693]
[1777338848330,41.2,77369.8,0.0,0.90085,9e-05,7.99693]
[1777338848355,41.2,77369.8,0.0,0.90085,9e-05,7.99693]
[1777338848274,41.2,77369.89,0.0,0.90084,9e-05,7.99755]
[1777338848445,41.2,77369.89,0.0,0.90084,9e-05,7.99755]
[1777338848616,41.2,77369.89,0.0,0.90084,9e-05,7.99755]
[1777338848717,41.2,77369.69,0.0,0.90081,9e-05,7.99909]
[1777338851044,41.2,77369.42,0.0,0.90079,9e-05,8.00054]
[1777338851156,41.2,77369.42,0.0,0.90079,9e-05,8.00054]
[1777338851208,41.2,77369.42,0.0,0.90079,9e-05,8.00054]
[1777338851257,41.2,77369.87,0.0,0.90081,9e-05,7.99907]
[1777338851798,41.2,77369.87,0.0,0.90081,9e-05,7.99907]
[1777338851812,41.2,77369.87,0.0,0.90081,9e-05,7.99907]
[1777338851860,41.2,77369.87,0.0,0.90081,9e-05,7.99907]
[1777338851875,41.21,77369.81,0.0,0.9008,9e-05,7.99986]
[1777338853956,41.21,77369.13,0.0,0.90074,9e-05,8.00349]
[1777338854019,41.21,77369.13,0.0,0.90074,9e-05,8.00349]
[1777338854075,41.21,77369.13,0.0,0.90074,9e-05,8.00349]
[1777338854120,41.21,77369.13,0.0,0.90072,9e-05,8.00442]
[1777338857038,41.21,77368.98,0.0,0.9007,9e-05,8.00568]
[1777338857092,41.21,77368.98,0.0,0.9007,9e-05,8.00568]
[1777338857144,41.21,77368.98,0.0,0.9007,9e-05,8.00568]
[1777338857194,41.21,77368.82,0.0,0.90067,9e-05,8.00745]
[1777338858860,41.21,77368.82,0.0,0.90067,9e-05,8.00745]
[1777338858976,41.21,77368.82,0.0,0.90067,9e-05,8.00745]
[1777338859029,41.21,77368.82,0.0,0.90067,9e-05,8.00745]
[1777338859088,41.21,77368.82,0.0,0.90067,9e-05,8.00745]
[1777338859140,41.21,77368.82,0.0,0.90067,9e-05,8.00745]
[1777338859535,41.22,77368.71,0.0,0.90064,9e-05,8.00894]
[1777338859605,41.22,77368.71,0.0,0.90064,9e-05,8.00894]
[1777338859702,41.22,77368.71,0.0,0.90064,9e-05,8.00894]
[1777338862346,41.22,77369.82,0.0,0.90074,9e-05,8.00346]
[1777338862458,41.22,77370.25,0.0,0.90077,9e-05,8.00161]
[1777338862510,41.22,77370.25,0.0,0.90077,9e-05,8.00161]
[1777338862622,41.22,77369.83,0.0,0.90073,9e-05,8.00422]
[1777338867557,41.22,77369.56,0.0,0.90068,9e-05,8.00703]
[1777338867671,41.22,77369.56,0.0,0.90068,9e-05,8.00703]
[1777338867722,41.22,77369.56,0.0,0.90068,9e-05,8.00703]
[1777338867838,41.22,77369.56,0.0,0.90068,9e-05,8.00703]
[1777338867891,41.22,77369.56,0.0,0.90068,9e-05,8.00703]
[1777338868001,41.22,77369.56,0.0,0.90068,9e-05,8.00703]
[1777338868056,41.22,77369.56,0.0,0.90068,9e-05,8.00703]
[1777338868103,41.23,77369.56,0.0,0.90067,9e-05,8.00767]
[1777338871266,41.23,77368.81,0.0,0.90059,9e-05,8.01232]
[1777338871312,41.23,77368.81,0.0,0.90059,9e-05,8.01232]
[1777338871380,41.23,77368.81,0.0,0.90059,9e-05,8.01232]
[1777338871367,41.23,77368.51,0.0,0.90061,9e-05,8.00855]
[1777338871435,41.23,77368.51,0.0,0.90061,9e-05,8.00855]
[1777338871444,41.23,77368.51,0.0,0.90061,9e-05,8.00855]
[1777338871505,41.23,77368.51,0.0,0.90061,9e-05,8.00855]
[1777338871535,41.23,77368.51,0.0,0.90061,9e-05,8.00855]
[1777338871613,41.23,77368.51,0.0,0.90061,9e-05,8.00855]
[1777338871714,41.23,77368.51,0.0,0.90061,9e-05,8.00885]
[1777338873014,41.23,77368.51,0.0,0.90061,9e-05,8.00885]
[1777338873062,41.23,77368.51,0.0,0.90061,9e-05,8.00885]
[1777338873240,41.23,77368.51,0.0,0.90061,9e-05,8.00885]
[1777338873303,41.23,77368.51,0.0,0.90061,9e-05,8.00885]
[1777338873339,41.23,77367.12,0.0,0.90048,9e-05,8.01652]
[1777338873641,41.23,77367.12,0.0,0.90048,9e-05,8.01652]
[1777338874040,41.23,77367.12,0.0,0.90048,9e-05,8.01652]
[1777338874065,41.23,77367.12,0.0,0.90048,9e-05,8.01652]
[1777338874247,41.23,77367.12,0.0,0.90048,9e-05,8.01652]
[1777338874327,41.23,77357.89,0.0,0.89962,9e-05,8.06614]
[1777338874705,41.23,77352.7,0.0,0.89913,9e-05,8.09411]
[1777338877659,41.23,77351.68,0.0,0.89903,9e-05,8.09981]
[1777338877770,41.23,77351.68,0.0,0.89903,9e-05,8.09981]
[1777338877822,41.23,77351.68,0.0,0.89903,9e-05,8.09981]
[1777338877872,41.23,77351.82,0.0,0.89904,9e-05,8.09917]
[1777338883117,41.23,77352.06,0.0,0.89906,9e-05,8.09832]
[1777338883232,41.23,77352.06,0.0,0.89906,9e-05,8.09832]
[1777338883285,41.23,77352.06,0.0,0.89906,9e-05,8.09832]
[1777338883333,41.23,77352.11,0.0,0.89906,9e-05,8.09816]
[1777338883631,41.23,77352.11,0.0,0.89906,9e-05,8.09816]
[1777338883743,41.23,77352.11,0.0,0.89906,9e-05,8.09816]
[1777338884703,41.23,77352.11,0.0,0.89906,9e-05,8.09828]
[1777338886537,41.24,77353.66,0.0,0.8992,9e-05,8.09019]
[1777338886601,41.24,77353.66,0.0,0.8992,9e-05,8.09019]
[1777338886838,41.24,77353.66,0.0,0.8992,9e-05,8.09019]
[1777338886949,41.24,77353.66,0.0,0.8992,9e-05,8.09019]
[1777338887062,41.24,77353.66,0.0,0.8992,9e-05,8.09019]
[1777338887318,41.24,77353.66,0.0,0.8992,9e-05,8.09019]
[1777338887408,41.24,77353.7,0.0,0.8992,9e-05,8.0901]
[1777338888474,41.24,77353.77,0.0,0.8992,9e-05,8.08985]
[1777338888541,41.24,77353.77,0.0,0.8992,9e-05,8.08985]
[1777338888823,41.24,77353.77,0.0,0.8992,9e-05,8.08985]
[1777338888925,41.24,77353.77,0.0,0.8992,9e-05,8.08997]
[1777338890553,41.24,77353.77,0.0,0.8992,9e-05,8.09009]
[1777338890657,41.24,77353.77,0.0,0.8992,9e-05,8.09009]
[1777338890767,41.24,77353.77,0.0,0.8992,9e-05,8.09009]
[1777338890900,41.24,77353.77,0.0,0.8992,9e-05,8.09009]
[1777338891001,41.24,77353.77,0.0,0.8992,9e-05,8.09021]
[1777338891964,41.24,77353.77,0.0,0.8992,9e-05,8.09021]
[1777338892078,41.24,77353.77,0.0,0.8992,9e-05,8.09021]
[1777338892313,41.24,77353.77,0.0,0.8992,9e-05,8.09021]
[1777338892342,41.24,77353.77,0.0,0.8992,9e-05,8.09021]
[1777338892375,41.24,77354.11,0.0,0.89923,9e-05,8.08851]
[1777338892659,41.24,77354.11,0.0,0.89923,9e-05,8.08851]
[1777338894105,41.24,77353.06,0.0,0.89913,9e-05,8.09427]
[1777338894216,41.24,77353.06,0.0,0.89913,9e-05,8.09427]
[1777338894308,41.24,77353.06,0.0,0.89913,9e-05,8.09427]
[1777338894316,41.24,77352.78,0.0,0.8991,9e-05,8.09588]
[1777338894454,41.24,77352.78,0.0,0.8991,9e-05,8.09588]
[1777338897393,41.24,77350.88,0.0,0.89892,9e-05,8.1063]
[1777338897422,41.24,77349.55,0.0,0.89879,9e-05,8.11361]
[1777338897499,41.24,77349.55,0.0,0.89879,9e-05,8.11361]
[1777338897610,41.24,77349.55,0.0,0.89879,9e-05,8.11361]
[1777338897723,41.24,77349.55,0.0,0.89879,9e-05,8.11361]
[1777338897868,41.24,77349.38,0.0,0.89877,9e-05,8.11468]
[1777338899523,41.24,77349.95,0.0,0.89882,9e-05,8.11177]
[1777338899624,41.24,77349.95,0.0,0.89882,9e-05,8.11177]
[1777338899864,41.24,77349.95,0.0,0.89882,9e-05,8.11177]
[1777338899882,41.24,77349.99,0.0,0.89882,9e-05,8.11172]
[1777338903747,41.24,77349.17,0.0,0.89874,9e-05,8.1166]
[1777338903855,41.24,77349.17,0.0,0.89874,9e-05,8.1166]
[1777338904095,41.24,77349.17,0.0,0.89874,9e-05,8.1166]
[1777338904196,41.24,77349.52,0.0,0.89877,9e-05,8.11488]
[1777338905072,41.24,77349.52,0.0,0.89877,9e-05,8.11488]
[1777338905125,41.24,77349.52,0.0,0.89877,9e-05,8.11488]
[1777338905195,41.24,77349.52,0.0,0.89877,9e-05,8.11488]
[1777338905461,41.24,77349.52,0.0,0.89877,9e-05,8.11488]
[1777338905297,41.24,77348.94,0.0,0.89871,9e-05,8.11815]
[1777338905924,41.24,77345.24,0.0,0.89836,9e-05,8.13818]
[1777338910959,41.25,77344.88,0.0,0.89832,9e-05,8.14075]
[1777338915994,41.25,77344.25,0.0,0.89825,9e-05,8.14476]
[1777338919841,41.25,77342.98,0.0,0.89812,9e-05,8.15195]
[1777338920022,41.25,77340.71,0.0,0.8979,9e-05,8.16427]
[1777338926064,41.25,77341.63,0.0,0.89798,9e-05,8.1599]
[1777338931099,41.25,77340.47,0.0,0.89792,9e-05,8.16095]
[1777338936134,41.26,77337.57,0.0,0.89764,9e-05,8.17708]
[1777338938148,41.26,77332.67,0.0,0.89717,9e-05,8.20363]
[1777338938496,41.26,77332.67,0.0,0.89717,9e-05,8.20363]
[1777338939155,41.26,77328.91,0.0,0.89682,0.0001,8.22395]
[1777338940162,41.26,77325.77,0.0,0.89652,0.0001,8.24091]
[1777338941169,41.26,77323.24,0.0,0.89628,0.0001,8.25456]
[1777338946209,41.26,77323.17,0.0,0.89627,0.0001,8.25488]
[1777338947216,41.26,77325.51,0.0,0.89649,0.0001,8.24224]
[1777338948223,41.26,77327.12,0.0,0.89665,0.0001,8.23357]
[1777338950237,41.26,77329.3,0.0,0.89685,9e-05,8.22188]
[1777338951244,41.26,77335.65,0.0,0.89745,9e-05,8.18771]
[1777338952251,41.26,77337.61,0.0,0.89764,9e-05,8.17727]
[1777338953068,41.26,77337.61,0.0,0.89764,9e-05,8.17727]
[1777338958293,41.26,77339.6,0.0,0.89781,9e-05,8.16729]
[1777338964335,41.26,77340.12,0.0,0.89785,9e-05,8.16532]
[1777338966777,41.26,77340.34,0.0,0.89786,9e-05,8.16441]
[1777338966830,41.26,77340.34,0.0,0.89786,9e-05,8.16441]
[1777338966852,41.26,77340.34,0.0,0.89786,9e-05,8.16455]
[1777338969469,41.26,77340.35,0.0,0.89786,9e-05,8.16463]
[1777338969498,41.26,77340.36,0.0,0.89786,9e-05,8.16471]
[1777338969532,41.26,77340.36,0.0,0.89786,9e-05,8.16471]
[1777338972933,41.26,77340.36,0.0,0.89786,9e-05,8.16471]
[1777338973044,41.26,77340.36,0.0,0.89786,9e-05,8.16471]
[1777338973096,41.26,77340.36,0.0,0.89786,9e-05,8.16471]
[1777338973398,41.27,77340.49,0.0,0.89786,9e-05,8.16456]
[1777338974117,41.27,77340.49,0.0,0.89786,9e-05,8.16456]
[1777338974213,41.27,77340.49,0.0,0.89786,9e-05,8.16456]
[1777338974266,41.27,77340.49,0.0,0.89786,9e-05,8.16456]
[1777338978452,41.27,77341.31,0.0,0.89793,9e-05,8.16071]
[1777338978500,41.27,77341.31,0.0,0.89793,9e-05,8.16071]
[1777338978507,41.27,77341.31,0.0,0.89793,9e-05,8.16071]
[1777338978561,41.27,77341.21,0.0,0.89792,9e-05,8.16138]
[1777338978612,41.27,77341.21,0.0,0.89792,9e-05,8.16138]
[1777338978666,41.27,77341.21,0.0,0.89792,9e-05,8.16138]
[1777338978725,41.27,77341.21,0.0,0.89792,9e-05,8.16138]
[1777338978779,41.27,77341.21,0.0,0.89792,9e-05,8.16138]
[1777338979441,41.27,77340.88,0.0,0.89788,9e-05,8.1633]
[1777338983677,41.27,77341.34,0.0,0.89792,9e-05,8.16137]
[1777338983694,41.27,77341.34,0.0,0.89792,9e-05,8.16137]
[1777338983748,41.27,77341.34,0.0,0.89792,9e-05,8.16137]
[1777338984475,41.27,77341.25,0.0,0.89791,9e-05,8.16199]
[1777338987245,41.27,77341.02,0.0,0.89788,9e-05,8.16336]
[1777338987355,41.27,77341.02,0.0,0.89788,9e-05,8.16336]
[1777338987408,41.27,77341.02,0.0,0.89788,9e-05,8.16336]
[1777338987488,41.27,77341.02,0.0,0.89788,9e-05,8.16336]
[1777338987497,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338987601,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338987654,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338987716,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338987804,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338987857,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338987916,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338987928,41.27,77341.18,0.0,0.89789,9e-05,8.16277]
[1777338988504,41.27,77338.66,0.0,0.89765,9e-05,8.17645]
[1777338989506,41.27,77338.66,0.0,0.89765,9e-05,8.17645]
[1777338989510,41.27,77338.54,0.0,0.89764,9e-05,8.17721]
[1777338989599,41.27,77338.54,0.0,0.89764,9e-05,8.17721]
[1777338989621,41.27,77338.54,0.0,0.89764,9e-05,8.17721]
[1777338990518,41.27,77338.5,0.0,0.89763,9e-05,8.17754]
[1777338993860,41.27,77338.21,0.0,0.89766,9e-05,8.17372]
[1777338993902,41.27,77338.21,0.0,0.89766,9e-05,8.17372]
[1777338993955,41.27,77338.21,0.0,0.89766,9e-05,8.17372]
[1777338995165,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995189,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995233,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995360,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995421,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995430,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995480,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995540,41.27,77338.18,0.0,0.89766,9e-05,8.17399]
[1777338995450,41.27,77338.18,0.0,0.89765,9e-05,8.17411]
[1777338995583,41.27,77338.18,0.0,0.89765,9e-05,8.17411]
[1777338995651,41.27,77338.18,0.0,0.89765,9e-05,8.17411]
[1777338995664,41.27,77338.18,0.0,0.89765,9e-05,8.17411]
[1777338995751,41.27,77338.18,0.0,0.89765,9e-05,8.17411]
[1777338996124,41.27,77338.18,0.0,0.89765,9e-05,8.17411]
[1777338996451,41.27,77338.18,0.0,0.89765,9e-05,8.17411]
[1777338996553,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338996666,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338996707,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338996890,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338996949,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338997174,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338997288,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338997380,41.27,77335.7,0.0,0.89742,9e-05,8.18755]
[1777338997390,41.28,77332.85,0.0,0.89715,9e-05,8.20297]
[1777338999830,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777338999954,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777338999967,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777338999999,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777339000015,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777339000060,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777339000113,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777339000122,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777339000225,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777339000311,41.28,77332.6,0.0,0.89712,9e-05,8.20439]
[1777339000326,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339000887,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339000937,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339000978,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339001053,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339001067,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339001166,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339001237,41.28,77332.37,0.0,0.8971,9e-05,8.20578]
[1777339001267,41.28,77332.62,0.0,0.89712,9e-05,8.20451]
[1777339003908,41.28,77330.9,0.0,0.89696,9e-05,8.21384]
[1777339004020,41.28,77330.9,0.0,0.89696,9e-05,8.21384]
[1777339004030,41.28,77330.9,0.0,0.89696,9e-05,8.21384]
[1777339004136,41.28,77330.9,0.0,0.89696,9e-05,8.21384]
[1777339004317,41.28,77330.9,0.0,0.89696,9e-05,8.21384]
[1777339004693,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339004812,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339004916,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339004941,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339004962,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339005055,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339005067,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339005328,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339005441,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339005552,41.28,77330.86,0.0,0.89695,9e-05,8.21418]
[1777339005527,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339005748,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339005815,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339005921,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339005971,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339006230,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339006300,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339006441,41.28,77331.95,0.0,0.89705,9e-05,8.20838]
[1777339006507,41.28,77335.29,0.0,0.89737,9e-05,8.19049]
[1777339008428,41.28,77337.15,0.0,0.89754,9e-05,8.18048]
[1777339008541,41.28,77337.15,0.0,0.89754,9e-05,8.18048]
[1777339008529,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339008593,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339009872,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339009984,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339010004,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339010152,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339010210,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339010263,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339010319,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339010354,41.28,77337.57,0.0,0.89758,9e-05,8.17846]
[1777339010420,41.28,77341.57,0.0,0.89795,9e-05,8.15719]
[1777339010659,41.28,77344.15,0.0,0.89819,9e-05,8.14333]
[1777339011588,41.28,77344.15,0.0,0.89819,9e-05,8.14333]
[1777339011605,41.28,77344.15,0.0,0.89819,9e-05,8.14333]
[1777339011640,41.28,77344.15,0.0,0.89819,9e-05,8.14333]
[1777339016610,41.28,77345.11,0.0,0.89827,9e-05,8.13901]
[1777339016631,41.28,77345.11,0.0,0.89827,9e-05,8.13901]
[1777339016660,41.28,77345.11,0.0,0.89827,9e-05,8.13901]
[1777339016735,41.28,77345.11,0.0,0.89827,9e-05,8.13901]
[1777339016788,41.28,77345.11,0.0,0.89827,9e-05,8.13901]
[1777339016836,41.28,77345.12,0.0,0.89827,9e-05,8.1393]
[1777339021076,41.28,77345.53,0.0,0.8983,9e-05,8.13743]
[1777339021122,41.28,77345.53,0.0,0.8983,9e-05,8.13743]
[1777339021195,41.28,77345.53,0.0,0.8983,9e-05,8.13743]
[1777339021239,41.28,77345.53,0.0,0.8983,9e-05,8.13743]
[1777339021298,41.28,77345.53,0.0,0.8983,9e-05,8.13743]
[1777339021350,41.28,77345.53,0.0,0.8983,9e-05,8.13743]
[1777339021451,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339021915,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339022079,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339022128,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339022206,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339022248,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339022480,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339022542,41.28,77345.53,0.0,0.89829,9e-05,8.13776]
[1777339022591,41.29,77345.89,0.0,0.89832,9e-05,8.13599]
[1777339022600,41.29,77345.89,0.0,0.89832,9e-05,8.13599]
[1777339022703,41.29,77345.89,0.0,0.89832,9e-05,8.13599]
[1777339022791,41.29,77345.89,0.0,0.89832,9e-05,8.13599]
[1777339022988,41.29,77345.89,0.0,0.89832,9e-05,8.13599]
[1777339023103,41.29,77345.89,0.0,0.89832,9e-05,8.13599]
[1777339023142,41.29,77345.89,0.0,0.89832,9e-05,8.13599]
[1777339023204,41.29,77346.04,0.0,0.89833,9e-05,8.13535]
[1777339025943,41.29,77346.01,0.0,0.89833,9e-05,8.13567]
[1777339026039,41.29,77346.01,0.0,0.89833,9e-05,8.13567]
[1777339026091,41.29,77346.01,0.0,0.89833,9e-05,8.13567]
[1777339026139,41.29,77346.37,0.0,0.89836,9e-05,8.13407]
[1777339032811,41.29,77346.45,0.0,0.89835,9e-05,8.13458]
[1777339037847,41.29,77344.21,0.0,0.89812,9e-05,8.14749]
[1777339038959,41.29,77344.21,0.0,0.89812,9e-05,8.14749]
[1777339039002,41.29,77344.21,0.0,0.89812,9e-05,8.14749]
[1777339039057,41.29,77344.21,0.0,0.89812,9e-05,8.14749]
[1777339039061,41.29,77344.21,0.0,0.89812,9e-05,8.14749]
[1777339039405,41.29,77344.21,0.0,0.89812,9e-05,8.14749]
[1777339039447,41.29,77344.21,0.0,0.89812,9e-05,8.14749]
[1777339039718,41.29,77343.63,0.0,0.89807,9e-05,8.15073]
[1777339039863,41.29,77342.3,0.0,0.89794,9e-05,8.158]
[1777339043890,41.3,77338.62,0.0,0.89758,9e-05,8.1782]
[1777339048161,41.3,77338.38,0.0,0.89756,9e-05,8.17957]
[1777339048210,41.3,77338.38,0.0,0.89756,9e-05,8.17957]
[1777339048299,41.3,77338.38,0.0,0.89756,9e-05,8.17957]
[1777339048351,41.3,77338.38,0.0,0.89756,9e-05,8.17957]
[1777339048400,41.3,77338.38,0.0,0.89756,9e-05,8.1798]
[1777339049992,41.3,77338.16,0.0,0.89753,9e-05,8.18107]
[1777339050106,41.3,77338.16,0.0,0.89753,9e-05,8.18107]
[1777339050225,41.3,77338.16,0.0,0.89753,9e-05,8.18107]
[1777339050229,41.3,77338.16,0.0,0.89753,9e-05,8.18107]
[1777339050336,41.3,77338.16,0.0,0.89753,9e-05,8.18107]
[1777339050369,41.3,77338.16,0.0,0.89753,9e-05,8.18107]
[1777339050434,41.3,77337.66,0.0,0.89749,9e-05,8.18383]
[1777339050938,41.3,77337.66,0.0,0.89749,9e-05,8.18383]
[1777339050997,41.3,77337.66,0.0,0.89749,9e-05,8.18383]
[1777339051049,41.3,77337.66,0.0,0.89749,9e-05,8.18383]
[1777339051131,41.3,77337.66,0.0,0.89749,9e-05,8.18383]
[1777339051181,41.3,77337.66,0.0,0.89749,9e-05,8.18383]
[1777339051283,41.3,77330.95,0.0,0.89691,9e-05,8.2143]
[1777339052066,41.3,77330.95,0.0,0.89691,9e-05,8.2143]
[1777339052130,41.3,77330.95,0.0,0.89691,9e-05,8.2143]
[1777339052159,41.3,77330.95,0.0,0.89691,9e-05,8.2143]
[1777339052205,41.3,77327.78,0.0,0.89661,0.0001,8.2314]
[1777339052659,41.3,77327.78,0.0,0.89661,0.0001,8.2314]
[1777339052757,41.3,77327.78,0.0,0.89661,0.0001,8.2314]
[1777339052758,41.3,77327.78,0.0,0.89661,0.0001,8.2314]
[1777339052869,41.3,77327.78,0.0,0.89661,0.0001,8.2314]
[1777339053029,41.3,77327.78,0.0,0.89661,0.0001,8.2314]
[1777339053128,41.3,77327.74,0.0,0.8966,0.0001,8.23162]
[1777339054407,41.3,77327.74,0.0,0.8966,0.0001,8.23162]
[1777339054568,41.3,77327.74,0.0,0.8966,0.0001,8.23162]
[1777339054584,41.3,77327.74,0.0,0.8966,0.0001,8.23162]
[1777339054508,41.3,77327.67,0.0,0.8966,0.0001,8.23201]
[1777339054648,41.3,77327.67,0.0,0.8966,0.0001,8.23201]
[1777339054695,41.3,77327.67,0.0,0.8966,0.0001,8.23201]
[1777339054760,41.3,77327.67,0.0,0.8966,0.0001,8.23201]
[1777339054872,41.3,77327.67,0.0,0.8966,0.0001,8.23201]
[1777339055071,41.3,77327.67,0.0,0.8966,0.0001,8.23201]
[1777339055156,41.3,77325.57,0.0,0.8964,0.0001,8.24334]
[1777339055720,41.3,77325.57,0.0,0.8964,0.0001,8.24334]
[1777339055748,41.3,77325.57,0.0,0.8964,0.0001,8.24334]
[1777339056041,41.3,77325.57,0.0,0.8964,0.0001,8.24334]
[1777339056053,41.3,77325.57,0.0,0.8964,0.0001,8.24334]
[1777339056117,41.3,77321.78,0.0,0.89604,0.0001,8.26378]
[1777339057665,41.3,77322.01,0.0,0.89606,0.0001,8.2625]
[1777339057751,41.3,77322.01,0.0,0.89606,0.0001,8.2625]
[1777339057804,41.3,77322.01,0.0,0.89606,0.0001,8.2625]
[1777339059593,41.3,77321.66,0.0,0.89603,0.0001,8.26436]
[1777339059703,41.3,77321.59,0.0,0.89602,0.0001,8.2647]
[1777339059756,41.3,77321.59,0.0,0.89602,0.0001,8.2647]
[1777339061191,41.3,77321.59,0.0,0.89602,0.0001,8.2647]
[1777339061304,41.3,77321.59,0.0,0.89602,0.0001,8.2647]
[1777339061356,41.3,77321.59,0.0,0.89602,0.0001,8.2647]
[1777339061376,41.3,77321.52,0.0,0.89601,0.0001,8.265]
[1777339062292,41.3,77321.52,0.0,0.89601,0.0001,8.265]
[1777339062353,41.3,77321.52,0.0,0.89601,0.0001,8.265]
[1777339062548,41.3,77321.52,0.0,0.89601,0.0001,8.265]
[1777339062579,41.3,77321.52,0.0,0.89601,0.0001,8.265]
[1777339062603,41.3,77321.52,0.0,0.89601,0.0001,8.265]
[1777339062691,41.3,77319.8,0.0,0.89585,0.0001,8.27425]
[1777339062952,41.3,77319.8,0.0,0.89585,0.0001,8.27425]
[1777339063056,41.3,77319.8,0.0,0.89585,0.0001,8.27425]
[1777339063119,41.3,77319.8,0.0,0.89585,0.0001,8.27425]
[1777339063157,41.3,77320.49,0.0,0.89592,0.0001,8.27048]
[1777339065372,41.3,77320.33,0.0,0.8959,0.0001,8.27129]
[1777339065487,41.3,77320.33,0.0,0.8959,0.0001,8.27129]
[1777339065545,41.3,77320.33,0.0,0.8959,0.0001,8.27129]
[1777339065602,41.3,77320.33,0.0,0.8959,0.0001,8.27129]
[1777339065606,41.3,77320.33,0.0,0.8959,0.0001,8.27129]
[1777339065588,41.3,77320.33,0.0,0.8959,0.0001,8.27125]
[1777339065701,41.3,77320.33,0.0,0.8959,0.0001,8.27125]
[1777339071483,41.3,77319.27,0.0,0.89581,0.0001,8.27674]
[1777339071595,41.3,77319.27,0.0,0.89581,0.0001,8.27674]
[1777339071583,41.29,77320.43,0.0,0.89592,0.0001,8.27042]
[1777339071648,41.29,77320.43,0.0,0.89592,0.0001,8.27042]
[1777339072086,41.29,77320.48,0.0,0.89592,0.0001,8.27011]
[1777339078403,41.29,77320.61,0.0,0.89594,0.0001,8.26923]
[1777339078451,41.29,77320.61,0.0,0.89594,0.0001,8.26923]
[1777339078471,41.29,77320.61,0.0,0.89594,0.0001,8.26923]
[1777339078558,41.29,77320.61,0.0,0.89594,0.0001,8.26923]
[1777339078608,41.29,77320.61,0.0,0.89594,0.0001,8.26923]
[1777339078553,41.29,77320.61,0.0,0.89594,0.0001,8.26913]
[1777339079123,41.29,77320.61,0.0,0.89594,0.0001,8.26913]
[1777339079190,41.29,77320.61,0.0,0.89594,0.0001,8.26913]
[1777339079292,41.29,77320.61,0.0,0.89594,0.0001,8.26913]
[1777339079297,41.29,77320.61,0.0,0.89594,0.0001,8.26913]
[1777339079412,41.29,77320.61,0.0,0.89594,0.0001,8.26913]
[1777339079446,41.29,77320.61,0.0,0.89594,0.0001,8.26913]
[1777339079513,41.29,77317.19,0.0,0.89561,0.0001,8.28756]
[1777339081140,41.29,77316.99,0.0,0.8956,0.0001,8.28856]
[1777339081255,41.29,77316.99,0.0,0.8956,0.0001,8.28856]
[1777339081364,41.29,77316.99,0.0,0.8956,0.0001,8.28856]
[1777339081489,41.29,77316.99,0.0,0.8956,0.0001,8.28856]
[1777339081530,41.29,77316.53,0.0,0.89555,0.0001,8.29096]
[1777339083313,41.29,77316.39,0.0,0.89554,0.0001,8.29164]
[1777339083353,41.29,77316.39,0.0,0.89554,0.0001,8.29164]
[1777339083422,41.29,77316.39,0.0,0.89554,0.0001,8.29164]
[1777339083523,41.29,77316.18,0.0,0.89552,0.0001,8.29268]
[1777339083660,41.29,77316.18,0.0,0.89552,0.0001,8.29268]
[1777339084230,41.29,77316.18,0.0,0.89552,0.0001,8.29268]
[1777339084352,41.29,77316.18,0.0,0.89552,0.0001,8.29268]
[1777339084576,41.29,77316.18,0.0,0.89552,0.0001,8.29268]
[1777339084366,41.29,77316.18,0.0,0.89552,0.0001,8.29259]
[1777339085540,41.29,77316.18,0.0,0.89552,0.0001,8.29259]
[1777339085177,41.29,77312.25,0.0,0.89515,0.0001,8.31376]
[1777339085651,41.29,77312.25,0.0,0.89515,0.0001,8.31376]
[1777339085848,41.29,77312.25,0.0,0.89515,0.0001,8.31376]
[1777339086184,41.29,77308.48,0.0,0.89479,0.0001,8.33405]
[1777339087615,41.29,77308.48,0.0,0.89479,0.0001,8.33405]
[1777339087633,41.29,77308.48,0.0,0.89479,0.0001,8.33405]
[1777339087687,41.29,77306.93,0.0,0.89464,0.0001,8.34229]
[1777339087752,41.29,77306.93,0.0,0.89464,0.0001,8.34229]
[1777339088579,41.29,77306.93,0.0,0.89464,0.0001,8.34229]
[1777339088198,41.29,77305.82,0.0,0.89454,0.0001,8.34814]
[1777339088693,41.29,77305.82,0.0,0.89454,0.0001,8.34814]
[1777339088927,41.29,77305.82,0.0,0.89454,0.0001,8.34814]
[1777339089205,41.29,77304.74,0.0,0.89443,0.0001,8.35398]
[1777339090567,41.29,77304.74,0.0,0.89443,0.0001,8.35398]
[1777339090678,41.29,77303.89,0.0,0.89435,0.0001,8.35855]
[1777339090914,41.29,77303.89,0.0,0.89435,0.0001,8.35855]
[1777339091219,41.29,77303.68,0.0,0.89433,0.0001,8.35965]
[1777339093424,41.29,77303.65,0.0,0.89433,0.0001,8.35977]
[1777339093497,41.29,77303.65,0.0,0.89433,0.0001,8.35977]
[1777339093598,41.29,77303.65,0.0,0.89433,0.0001,8.35972]
[1777339093770,41.29,77303.65,0.0,0.89433,0.0001,8.35972]
[1777339093832,41.29,77303.65,0.0,0.89433,0.0001,8.35972]
[1777339093946,41.29,77303.65,0.0,0.89433,0.0001,8.35972]
[1777339094118,41.29,77303.65,0.0,0.89433,0.0001,8.35972]
[1777339094240,41.29,77303.55,0.0,0.89432,0.0001,8.36022]
[1777339095758,41.29,77303.55,0.0,0.89432,0.0001,8.36022]
[1777339095868,41.29,77303.55,0.0,0.89432,0.0001,8.36022]
[1777339095983,41.29,77303.55,0.0,0.89432,0.0001,8.36022]
[1777339096362,41.29,77303.55,0.0,0.89432,0.0001,8.36022]
[1777339096504,41.29,77303.55,0.0,0.89432,0.0001,8.36022]
[1777339096564,41.29,77303.55,0.0,0.89432,0.0001,8.36022]
[1777339096605,41.29,77296.98,0.0,0.89369,0.0001,8.39577]
[1777339096807,41.29,77296.98,0.0,0.89369,0.0001,8.39577]
[1777339097703,41.29,77295.99,0.0,0.89359,0.0001,8.40104]
[1777339097812,41.29,77295.99,0.0,0.89359,0.0001,8.40104]
[1777339098409,41.29,77295.99,0.0,0.89359,0.0001,8.40104]
[1777339098423,41.29,77294.21,0.0,0.89342,0.0001,8.41059]
[1777339099275,41.29,77292.34,0.0,0.89324,0.0001,8.42063]
[1777339103860,41.29,77292.15,0.0,0.89323,0.0001,8.42122]
[1777339104310,41.29,77289.84,0.0,0.89301,0.0001,8.43348]
[1777339106324,41.29,77286.1,0.0,0.89265,0.0001,8.45348]
[1777339107331,41.28,77281.55,0.0,0.89221,0.0001,8.47806]
[1777339113559,41.28,77282.44,0.0,0.89237,0.0001,8.46653]
[1777339116394,41.28,77284.14,0.0,0.89256,0.0001,8.45613]
[1777339117401,41.28,77287.35,0.0,0.89288,0.0001,8.43844]
[1777339122284,41.28,77287.78,0.0,0.89293,0.0001,8.43572]
[1777339122436,41.27,77294.17,0.0,0.89356,0.0001,8.4004]
[1777339123443,41.27,77297.4,0.0,0.89388,0.0001,8.38257]
[1777339125571,41.27,77297.72,0.0,0.89392,0.0001,8.38056]
[1777339125670,41.27,77297.66,0.0,0.89391,0.0001,8.38063]
[1777339131623,41.27,77297.54,0.0,0.89393,0.0001,8.37995]
[1777339132506,41.27,77290.86,0.0,0.89329,0.0001,8.41571]
[1777339134520,41.26,77289.18,0.0,0.89313,0.0001,8.42419]
[1777339139555,41.26,77290.49,0.0,0.89329,0.0001,8.41543]
[1777339143583,41.25,77287.22,0.0,0.89299,0.0001,8.43194]
[1777339144590,41.25,77284.69,0.0,0.89275,0.0001,8.44537]
[1777339145597,41.25,77286.6,0.0,0.89295,0.0001,8.43461]
[1777339149915,41.25,77286.41,0.0,0.89294,0.0001,8.43495]
[1777339156674,41.24,77286.1,0.0,0.89296,0.0001,8.43363]
[1777339164309,41.24,77285.46,0.0,0.89292,0.0001,8.43613]
[1777339164730,41.23,77282.74,0.0,0.89268,0.0001,8.44931]
[1777339165737,41.23,77280.8,0.0,0.89249,0.0001,8.45969]
[1777339170772,41.22,77281.92,0.0,0.89263,0.0001,8.45178]
[1777339172587,41.22,77281.92,0.0,0.89263,0.0001,8.45178]
[1777339173537,41.22,77281.92,0.0,0.89271,0.0001,8.44531]
[1777339173574,41.22,77278.69,0.0,0.8924,0.0001,8.46255]
[1777339177795,41.22,77277.4,0.0,0.89229,0.0001,8.46843]
[1777339177820,41.22,77275.88,0.0,0.89215,0.0001,8.47635]
[1777339179006,41.22,77275.88,0.0,0.89215,0.0001,8.47635]
[1777339179751,41.21,77275.74,0.0,0.89215,0.0001,8.47632]
[1777339179833,41.21,77275.74,0.0,0.89215,0.0001,8.47632]
[1777339179835,41.21,77269.22,0.0,0.89151,0.0001,8.51194]
[1777339181378,41.21,77264.1,0.0,0.89101,0.0001,8.53936]
[1777339183863,41.21,77261.54,0.0,0.89077,0.0001,8.55271]
[1777339185013,41.21,77261.54,0.0,0.89077,0.0001,8.55271]
[1777339185060,41.21,77261.54,0.0,0.89077,0.0001,8.55271]
[1777339187743,41.2,77252.88,0.0,0.88993,0.0001,8.59879]
[1777339189905,41.2,77248.11,0.0,0.88947,0.0001,8.62415]
[1777339190911,41.2,77244.6,0.0,0.88912,0.0001,8.64301]
[1777339191919,41.2,77240.51,0.0,0.88872,0.0001,8.66506]
[1777339194940,41.19,77244.11,0.0,0.8891,0.0001,8.64392]
[1777339196954,41.19,77241.23,0.0,0.88883,0.0001,8.65906]
[1777339198928,41.19,77240.15,0.0,0.88873,0.0001,8.66465]
[1777339199975,41.19,77228.58,0.0,0.88757,0.0001,8.72768]
[1777339201990,41.19,77234.03,0.0,0.88813,0.0001,8.69682]
[1777339204007,41.18,77235.68,0.0,0.88832,0.0001,8.68688]
[1777339209039,41.18,77235.42,0.0,0.88833,0.0001,8.68604]
[1777339215081,41.17,77235.75,0.0,0.88841,0.0001,8.68168]
[1777339217537,41.17,77235.52,0.0,0.8884,0.0001,8.68228]
[1777339217610,41.17,77235.52,0.0,0.8884,0.0001,8.68228]
[1777339217655,41.17,77235.52,0.0,0.8884,0.0001,8.68228]
[1777339217702,41.17,77235.52,0.0,0.8884,0.0001,8.68228]
[1777339217717,41.16,77235.41,0.0,0.8884,0.0001,8.68223]
[1777339218102,41.16,77231.44,0.0,0.88801,0.0001,8.70359]
[1777339219109,41.16,77229.59,0.0,0.88783,0.0001,8.71325]
[1777339223137,41.15,77227.82,0.0,0.88769,0.0001,8.72077]
[1777339224144,41.15,77232.14,0.0,0.88814,0.0001,8.69637]
[1777339229474,41.14,77232.47,0.0,0.88822,0.0001,8.692]
[1777339229530,41.14,77232.47,0.0,0.88822,0.0001,8.692]
[1777339235221,41.13,77234.17,0.0,0.88853,0.0001,8.67224]
[1777339240258,41.12,77233.35,0.0,0.88851,0.0001,8.67357]
[1777339242272,41.11,77234.84,0.0,0.88868,0.0001,8.66409]
[1777339246300,41.11,77233.05,0.0,0.88855,0.0001,8.67145]
[1777339252342,41.09,77233.19,0.0,0.88863,0.0001,8.6669]
[1777339256370,41.08,77230.91,0.0,0.88844,0.0001,8.67697]
[1777339258384,41.08,77232.51,0.0,0.88863,0.0001,8.66687]
[1777339260398,41.08,77234.18,0.0,0.88882,0.0001,8.65641]
[1777339265433,41.07,77234.0,0.0,0.88886,0.0001,8.65435]
[1777339268357,41.06,77234.04,0.0,0.88887,0.0001,8.65352]
[1777339268558,41.06,77234.04,0.0,0.88887,0.0001,8.65352]
[1777339268607,41.06,77236.05,0.0,0.88909,0.0001,8.64121]
[1777339269133,41.06,77236.05,0.0,0.88909,0.0001,8.64121]
[1777339269465,41.06,77249.05,0.0,0.89041,0.0001,8.56901]
[1777339270472,41.06,77254.29,0.0,0.89094,0.0001,8.53971]
[1777339275507,41.05,77252.64,0.0,0.89082,0.0001,8.54658]
[1777339278528,41.05,77254.23,0.0,0.891,0.0001,8.53652]
[1777339283563,41.04,77255.9,0.0,0.8912,0.0001,8.52526]
[1777339288599,41.03,77254.88,0.0,0.89113,0.0001,8.52892]
[1777339293633,41.03,77254.59,0.0,0.8912,0.0001,8.52289]
[1777339296654,41.02,77256.67,0.0,0.89143,0.0001,8.51037]
[1777339301690,41.02,77256.53,0.0,0.89144,0.0001,8.50946]
[1777339303704,41.02,77259.48,0.0,0.89175,0.0001,8.4926]
[1777339305718,41.01,77257.67,0.0,0.89158,0.0001,8.50191]
[1777339310753,41.01,77255.1,0.0,0.89135,0.0001,8.51439]
[1777339311760,41.01,77257.81,0.0,0.89163,0.0001,8.49916]
[1777339316795,41.0,77257.94,0.0,0.89167,0.0001,8.49687]
[1777339320823,41.0,77259.53,0.0,0.89185,0.0001,8.48691]
[1777339322837,41.0,77267.2,0.0,0.89262,0.0001,8.44423]
[1777339328880,40.99,77267.95,0.0,0.89272,0.0001,8.43873]
[1777339333915,40.99,77268.23,0.0,0.89276,0.0001,8.43605]
[1777339340964,40.98,77262.47,0.0,0.89222,0.0001,8.46604]
[1777339341971,40.98,77260.82,0.0,0.89206,0.0001,8.47482]
[1777339347006,40.98,77260.89,0.0,0.8921,0.0001,8.47299]
[1777339352044,40.97,77260.7,0.0,0.89216,0.0001,8.46686]
[1777339354057,40.97,77259.16,0.0,0.89202,0.0001,8.47478]
[1777339359092,40.97,77258.96,0.0,0.89203,0.0001,8.47449]
[1777339362113,40.96,77253.9,0.0,0.89154,0.0001,8.5015]
[1777339363120,40.96,77250.06,0.0,0.89116,0.0001,8.52236]
[1777339364127,40.96,77247.01,0.0,0.89086,0.0001,8.53884]
[1777339365134,40.96,77241.78,0.0,0.89034,0.0001,8.56734]
[1777339368155,40.96,77239.77,0.0,0.89016,0.0001,8.57726]
[1777339371175,40.95,77243.33,0.0,0.89054,0.0001,8.55638]
[1777339373190,40.95,77247.62,0.0,0.89099,0.0001,8.53153]
[1777339378932,40.94,77247.95,0.0,0.89105,0.0001,8.52828]
[1777339381246,40.94,77241.37,0.0,0.89042,0.0001,8.5631]
[1777339382253,40.94,77245.24,0.0,0.89081,0.0001,8.54133]
[1777339383260,40.94,77247.6,0.0,0.89106,0.0001,8.52794]
[1777339388295,40.93,77247.55,0.0,0.89108,0.0001,8.52639]
[1777339393330,40.93,77248.49,0.0,0.89121,0.0001,8.51932]
[1777339398364,40.92,77248.44,0.0,0.89124,0.0001,8.51771]
[1777339401079,40.92,77248.3,0.0,0.89124,0.0001,8.51772]
[1777339401132,40.92,77248.3,0.0,0.89124,0.0001,8.51772]
[1777339403400,40.91,77248.05,0.0,0.89123,0.0001,8.51794]
[1777339408544,40.91,77248.4,0.0,0.89128,0.0001,8.51524]
[1777339408576,40.91,77248.4,0.0,0.89128,0.0001,8.51524]
[1777339408607,40.91,77248.4,0.0,0.89128,0.0001,8.51524]
[1777339408638,40.91,77248.4,0.0,0.89128,0.0001,8.51524]
[1777339408691,40.91,77249.56,0.0,0.89142,0.0001,8.50769]
[1777339414477,40.9,77249.69,0.0,0.89153,0.0001,8.49893]
[1777339419512,40.89,77249.85,0.0,0.89158,0.0001,8.49618]
[1777339421224,40.89,77250.83,0.0,0.89169,0.0001,8.49041]
[1777339421344,40.89,77250.83,0.0,0.89169,0.0001,8.49041]
[1777339421362,40.89,77250.83,0.0,0.89169,0.0001,8.49041]
[1777339421457,40.89,77250.83,0.0,0.89169,0.0001,8.49041]
[1777339421468,40.89,77250.83,0.0,0.89169,0.0001,8.49041]
[1777339421585,40.89,77250.83,0.0,0.89169,0.0001,8.49041]
[1777339421675,40.89,77249.06,0.0,0.89152,0.0001,8.4998]
[1777339422280,40.89,77249.06,0.0,0.89152,0.0001,8.4998]
[1777339422399,40.89,77249.06,0.0,0.89152,0.0001,8.4998]
[1777339422473,40.89,77249.06,0.0,0.89152,0.0001,8.4998]
[1777339422506,40.89,77249.06,0.0,0.89152,0.0001,8.4998]
[1777339422615,40.89,77249.06,0.0,0.89152,0.0001,8.4998]
[1777339422716,40.89,77244.36,0.0,0.89105,0.0001,8.52534]
[1777339423308,40.89,77244.36,0.0,0.89105,0.0001,8.52534]
[1777339424495,40.89,77244.95,0.0,0.89112,0.0001,8.52167]
[1777339424592,40.89,77244.95,0.0,0.89112,0.0001,8.52167]
[1777339424603,40.89,77244.95,0.0,0.89112,0.0001,8.52167]
[1777339424693,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425459,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425567,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425579,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425689,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425730,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425795,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425825,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425936,40.89,77245.67,0.0,0.8912,0.0001,8.51729]
[1777339425897,40.89,77245.75,0.0,0.89122,0.0001,8.51644]
[1777339426112,40.89,77245.75,0.0,0.89122,0.0001,8.51644]
[1777339426485,40.89,77245.75,0.0,0.89122,0.0001,8.51644]
[1777339426506,40.89,77245.75,0.0,0.89122,0.0001,8.51644]
[1777339426623,40.89,77245.75,0.0,0.89122,0.0001,8.51644]
[1777339426690,40.89,77245.75,0.0,0.89122,0.0001,8.51644]
[1777339426795,40.88,77239.6,0.0,0.89061,0.0001,8.54999]
[1777339429007,40.88,77238.69,0.0,0.89053,0.0001,8.55412]
[1777339429068,40.88,77238.69,0.0,0.89053,0.0001,8.55412]
[1777339429076,40.88,77238.69,0.0,0.89053,0.0001,8.55412]
[1777339429221,40.88,77238.69,0.0,0.89053,0.0001,8.55412]
[1777339429256,40.88,77238.69,0.0,0.89053,0.0001,8.55412]
[1777339429292,40.88,77238.69,0.0,0.89054,0.0001,8.55367]
[1777339432303,40.88,77238.15,0.0,0.8905,0.0001,8.55576]
[1777339432360,40.88,77238.15,0.0,0.8905,0.0001,8.55576]
[1777339432379,40.88,77238.15,0.0,0.8905,0.0001,8.55576]
[1777339435031,40.87,77235.17,0.0,0.89023,0.0001,8.57084]
[1777339435061,40.87,77235.17,0.0,0.89023,0.0001,8.57084]
[1777339435078,40.87,77235.17,0.0,0.89023,0.0001,8.57084]
[1777339435447,40.87,77235.17,0.0,0.89023,0.0001,8.57084]
[1777339435477,40.87,77235.17,0.0,0.89023,0.0001,8.57084]
[1777339435493,40.87,77235.17,0.0,0.89023,0.0001,8.57084]
[1777339435625,40.87,77235.15,0.0,0.89023,0.0001,8.57048]
[1777339436826,40.87,77235.15,0.0,0.89023,0.0001,8.57048]
[1777339436937,40.87,77235.15,0.0,0.89023,0.0001,8.57048]
[1777339436989,40.87,77235.15,0.0,0.89023,0.0001,8.57048]
[1777339438944,40.87,77235.15,0.0,0.89024,0.0001,8.57001]
[1777339439057,40.87,77235.15,0.0,0.89024,0.0001,8.57001]
[1777339439109,40.87,77235.15,0.0,0.89024,0.0001,8.57001]
[1777339440506,40.87,77235.15,0.0,0.89026,0.0001,8.56907]
[1777339440530,40.87,77235.15,0.0,0.89026,0.0001,8.56907]
[1777339440585,40.87,77235.15,0.0,0.89026,0.0001,8.56907]
[1777339440619,40.87,77235.15,0.0,0.89026,0.0001,8.56907]
[1777339440672,40.87,77235.15,0.0,0.89026,0.0001,8.56907]
[1777339440788,40.87,77235.15,0.0,0.89026,0.0001,8.56907]
[1777339440841,40.87,77235.15,0.0,0.89026,0.0001,8.56907]
[1777339440889,40.87,77235.15,0.0,0.89027,0.0001,8.56843]
[1777339441550,40.87,77235.15,0.0,0.89027,0.0001,8.56843]
[1777339441612,40.87,77235.15,0.0,0.89027,0.0001,8.56843]
[1777339441685,40.87,77235.15,0.0,0.89027,0.0001,8.56843]
[1777339441981,40.87,77235.15,0.0,0.89027,0.0001,8.56843]
[1777339442059,40.86,77235.38,0.0,0.89029,0.0001,8.56699]
[1777339442070,40.86,77235.38,0.0,0.89029,0.0001,8.56699]
[1777339442628,40.86,77235.38,0.0,0.89029,0.0001,8.56699]
[1777339442661,40.86,77235.38,0.0,0.89029,0.0001,8.56699]
[1777339442690,40.86,77235.38,0.0,0.89029,0.0001,8.56699]
[1777339442789,40.86,77235.38,0.0,0.89029,0.0001,8.56699]
[1777339442896,40.86,77235.38,0.0,0.89029,0.0001,8.56699]
[1777339442997,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443052,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443106,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443138,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443152,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443260,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443271,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443373,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443560,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443997,40.86,77238.37,0.0,0.8906,0.0001,8.55029]
[1777339443681,40.86,77240.42,0.0,0.89081,0.0001,8.53883]
[1777339444035,40.86,77240.42,0.0,0.89081,0.0001,8.53883]
[1777339444072,40.86,77240.42,0.0,0.89081,0.0001,8.53883]
[1777339444108,40.86,77240.42,0.0,0.89081,0.0001,8.53883]
[1777339444688,40.86,77240.33,0.0,0.89081,0.0001,8.53891]
[1777339448008,40.86,77240.67,0.0,0.89085,0.0001,8.53621]
[1777339448122,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448139,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448229,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448567,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448680,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448690,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448797,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448867,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448928,40.86,77240.99,0.0,0.89089,0.0001,8.53404]
[1777339448898,40.86,77240.96,0.0,0.8909,0.0001,8.53381]
[1777339449017,40.86,77240.96,0.0,0.8909,0.0001,8.53381]
[1777339449882,40.86,77240.96,0.0,0.8909,0.0001,8.53381]
[1777339449908,40.86,77240.96,0.0,0.8909,0.0001,8.53381]
[1777339449919,40.86,77240.96,0.0,0.8909,0.0001,8.53381]
[1777339449975,40.86,77240.73,0.0,0.89088,0.0001,8.53469]
[1777339450948,40.86,77240.73,0.0,0.89088,0.0001,8.53469]
[1777339450962,40.86,77240.73,0.0,0.89088,0.0001,8.53469]
[1777339451003,40.86,77240.73,0.0,0.89088,0.0001,8.53469]
[1777339451059,40.85,77240.45,0.0,0.89086,0.0001,8.53584]
[1777339451736,40.85,77242.53,0.0,0.89108,0.0001,8.52397]
[1777339452297,40.85,77242.53,0.0,0.89108,0.0001,8.52397]
[1777339452410,40.85,77242.53,0.0,0.89108,0.0001,8.52397]
[1777339452528,40.85,77242.53,0.0,0.89108,0.0001,8.52397]
[1777339452640,40.85,77242.53,0.0,0.89108,0.0001,8.52397]
[1777339452700,40.85,77242.53,0.0,0.89108,0.0001,8.52397]
[1777339452744,40.85,77238.37,0.0,0.89066,0.0001,8.54658]
[1777339453142,40.85,77238.37,0.0,0.89066,0.0001,8.54658]
[1777339453255,40.85,77238.37,0.0,0.89066,0.0001,8.54658]
[1777339453264,40.85,77238.37,0.0,0.89066,0.0001,8.54658]
[1777339453751,40.85,77238.16,0.0,0.89065,0.0001,8.54734]
[1777339455126,40.85,77237.98,0.0,0.89064,0.0001,8.54793]
[1777339455228,40.85,77237.98,0.0,0.89064,0.0001,8.54793]
[1777339455238,40.85,77237.98,0.0,0.89064,0.0001,8.54793]
[1777339455291,40.85,77237.98,0.0,0.89064,0.0001,8.54793]
[1777339455375,40.85,77237.98,0.0,0.89064,0.0001,8.54793]
[1777339455428,40.85,77237.98,0.0,0.89064,0.0001,8.54793]
[1777339455765,40.85,77238.49,0.0,0.8907,0.0001,8.54471]
[1777339457317,40.85,77238.26,0.0,0.89068,0.0001,8.54559]
[1777339457369,40.85,77238.26,0.0,0.89068,0.0001,8.54559]
[1777339457384,40.85,77238.26,0.0,0.89068,0.0001,8.54559]
[1777339457437,40.85,77238.26,0.0,0.89068,0.0001,8.54559]
[1777339457779,40.85,77235.79,0.0,0.89044,0.0001,8.55884]
[1777339458505,40.85,77235.79,0.0,0.89044,0.0001,8.55884]
[1777339458645,40.85,77235.79,0.0,0.89044,0.0001,8.55884]
[1777339458653,40.85,77235.79,0.0,0.89044,0.0001,8.55884]
[1777339459705,40.84,77234.19,0.0,0.89029,0.0001,8.56728]
[1777339459819,40.84,77234.19,0.0,0.89029,0.0001,8.56728]
[1777339459870,40.84,77234.19,0.0,0.89029,0.0001,8.56728]
[1777339460644,40.84,77233.97,0.0,0.89027,0.0001,8.56807]
[1777339460756,40.84,77233.97,0.0,0.89027,0.0001,8.56807]
[1777339460992,40.84,77233.97,0.0,0.89027,0.0001,8.56807]
[1777339461415,40.84,77235.07,0.0,0.89039,0.0001,8.56156]
[1777339461476,40.84,77235.07,0.0,0.89039,0.0001,8.56156]
[1777339461580,40.84,77235.07,0.0,0.89039,0.0001,8.56156]
[1777339462005,40.84,77235.07,0.0,0.89039,0.0001,8.56156]
[1777339461806,40.84,77236.22,0.0,0.89051,0.0001,8.55478]
[1777339462073,40.84,77236.22,0.0,0.89051,0.0001,8.55478]
[1777339462126,40.84,77236.22,0.0,0.89051,0.0001,8.55478]
[1777339462425,40.84,77236.22,0.0,0.89051,0.0001,8.55478]
[1777339462911,40.84,77236.22,0.0,0.89051,0.0001,8.55478]
[1777339462929,40.84,77236.22,0.0,0.89051,0.0001,8.55478]
[1777339462995,40.84,77236.69,0.0,0.89057,0.0001,8.55177]
[1777339463258,40.84,77236.69,0.0,0.89057,0.0001,8.55177]
[1777339466063,40.83,77236.13,0.0,0.89053,0.0001,8.55365]
[1777339466175,40.83,77236.13,0.0,0.89053,0.0001,8.55365]
[1777339466411,40.83,77236.13,0.0,0.89053,0.0001,8.55365]
[1777339466842,40.83,77235.11,0.0,0.89044,0.0001,8.55889]
[1777339468816,40.83,77234.95,0.0,0.89043,0.0001,8.55935]
[1777339468881,40.83,77234.95,0.0,0.89043,0.0001,8.55935]
[1777339468931,40.83,77234.95,0.0,0.89043,0.0001,8.55935]
[1777339468982,40.83,77235.31,0.0,0.89047,0.0001,8.55694]
[1777339471869,40.83,77234.58,0.0,0.89041,0.0001,8.56072]
[1777339471984,40.83,77234.58,0.0,0.89041,0.0001,8.56072]
[1777339472095,40.83,77234.96,0.0,0.89051,0.0001,8.55271]
[1777339472206,40.83,77234.96,0.0,0.89051,0.0001,8.55271]
[1777339472226,40.83,77234.96,0.0,0.89051,0.0001,8.55271]
[1777339477919,40.83,77234.83,0.0,0.89051,0.0001,8.55271]
[1777339480764,40.83,77234.84,0.0,0.89051,0.0001,8.55254]
[1777339480881,40.83,77234.84,0.0,0.89051,0.0001,8.55254]
[1777339480996,40.83,77234.84,0.0,0.89051,0.0001,8.55254]
[1777339480940,40.83,77236.59,0.0,0.89069,0.0001,8.54263]
[1777339481110,40.83,77236.59,0.0,0.89069,0.0001,8.54263]
[1777339481943,40.83,77236.59,0.0,0.89069,0.0001,8.54263]
[1777339481947,40.83,77239.77,0.0,0.89101,0.0001,8.52496]
[1777339482048,40.83,77239.77,0.0,0.89101,0.0001,8.52496]
[1777339482293,40.83,77239.77,0.0,0.89101,0.0001,8.52496]
[1777339482824,40.83,77239.77,0.0,0.89101,0.0001,8.52496]
[1777339482936,40.83,77239.77,0.0,0.89101,0.0001,8.52496]
[1777339483049,40.83,77240.29,0.0,0.89106,0.0001,8.52201]
[1777339483162,40.83,77240.29,0.0,0.89106,0.0001,8.52201]
[1777339483177,40.83,77240.29,0.0,0.89106,0.0001,8.52201]
[1777339484490,40.83,77240.08,0.0,0.89104,0.0001,8.5231]
[1777339484569,40.83,77240.08,0.0,0.89104,0.0001,8.5231]
[1777339484621,40.83,77240.08,0.0,0.89104,0.0001,8.5231]
[1777339484839,40.83,77240.08,0.0,0.89104,0.0001,8.5231]
[1777339490007,40.82,77239.47,0.0,0.89102,0.0001,8.52455]
[1777339493044,40.82,77239.4,0.0,0.89102,0.0001,8.52419]
[1777339493128,40.82,77238.28,0.0,0.89092,0.0001,8.53001]
[1777339497052,40.81,77229.28,0.0,0.89004,0.0001,8.57833]
[1777339497923,40.81,77229.28,0.0,0.89004,0.0001,8.57833]
[1777339497961,40.81,77229.28,0.0,0.89004,0.0001,8.57801]
[1777339498307,40.81,77226.14,0.0,0.88973,0.0001,8.59541]
[1777339502087,40.81,77233.61,0.0,0.89049,0.0001,8.55373]
[1777339503094,40.81,77236.2,0.0,0.89075,0.0001,8.53928]
[1777339508129,40.8,77236.0,0.0,0.89076,0.0001,8.53874]
[1777339513163,40.8,77236.83,0.0,0.89088,0.0001,8.53219]
[1777339518199,40.79,77236.89,0.0,0.89092,0.0001,8.5299]
[1777339522179,40.79,77236.59,0.0,0.89091,0.0001,8.53038]
[1777339526255,40.78,77233.32,0.0,0.89061,0.0001,8.54654]
[1777339531290,40.78,77232.72,0.0,0.89064,0.0001,8.54267]
[1777339533009,40.78,77232.72,0.0,0.89064,0.0001,8.54267]
[1777339533018,40.78,77232.72,0.0,0.89064,0.0001,8.54267]
[1777339533050,40.78,77233.21,0.0,0.89069,0.0001,8.53972]
[1777339538339,40.77,77235.55,0.0,0.89096,0.0001,8.52513]
[1777339541360,40.77,77243.84,0.0,0.89182,0.0001,8.47774]
[1777339542366,40.77,77243.84,0.0,0.89182,0.0001,8.47774]
[1777339542387,40.77,77243.84,0.0,0.89182,0.0001,8.47774]
[1777339542425,40.77,77243.84,0.0,0.89182,0.0001,8.47774]
[1777339542447,40.77,77243.84,0.0,0.89182,0.0001,8.47774]
[1777339542524,40.76,77243.7,0.0,0.89181,0.0001,8.4782]
[1777339543457,40.76,77243.7,0.0,0.89181,0.0001,8.4782]
[1777339543566,40.76,77243.7,0.0,0.89181,0.0001,8.4782]
[1777339543701,40.76,77243.7,0.0,0.89181,0.0001,8.4782]
[1777339543771,40.76,77243.7,0.0,0.89181,0.0001,8.4782]
[1777339544246,40.76,77243.51,0.0,0.89179,0.0001,8.47893]
[1777339544357,40.76,77243.51,0.0,0.89179,0.0001,8.47893]
[1777339544409,40.76,77243.51,0.0,0.89179,0.0001,8.47893]
[1777339544472,40.76,77243.51,0.0,0.89179,0.0001,8.47893]
[1777339544524,40.76,77243.51,0.0,0.89179,0.0001,8.47893]
[1777339544948,40.76,77243.51,0.0,0.89179,0.0001,8.47893]
[1777339545059,40.76,77243.51,0.0,0.89179,0.0001,8.47893]
[1777339545046,40.76,77243.5,0.0,0.8918,0.0001,8.47866]
[1777339545113,40.76,77243.5,0.0,0.8918,0.0001,8.47866]
[1777339545750,40.76,77243.5,0.0,0.8918,0.0001,8.47866]
[1777339545858,40.76,77243.5,0.0,0.8918,0.0001,8.47866]
[1777339545954,40.76,77243.5,0.0,0.8918,0.0001,8.47866]
[1777339546055,40.76,77243.9,0.0,0.89184,0.0001,8.47614]
[1777339547604,40.76,77244.32,0.0,0.89189,0.0001,8.4735]
[1777339547712,40.76,77244.32,0.0,0.89189,0.0001,8.4735]
[1777339547765,40.76,77244.32,0.0,0.89189,0.0001,8.4735]
[1777339548093,40.76,77244.32,0.0,0.89189,0.0001,8.4735]
[1777339548203,40.76,77244.32,0.0,0.8919,0.0001,8.47319]
[1777339548224,40.76,77244.32,0.0,0.8919,0.0001,8.47319]
[1777339548320,40.76,77244.32,0.0,0.8919,0.0001,8.47319]
[1777339548338,40.76,77244.32,0.0,0.8919,0.0001,8.47319]
[1777339548409,40.76,77244.39,0.0,0.89191,0.0001,8.4725]
[1777339549321,40.76,77244.39,0.0,0.89191,0.0001,8.4725]
[1777339549420,40.76,77244.39,0.0,0.89191,0.0001,8.4725]
[1777339549431,40.76,77244.39,0.0,0.89191,0.0001,8.4725]
[1777339550094,40.76,77244.39,0.0,0.89191,0.0001,8.4725]
[1777339550211,40.76,77244.39,0.0,0.89192,0.0001,8.47219]
[1777339550308,40.76,77244.39,0.0,0.89192,0.0001,8.47219]
[1777339550329,40.76,77244.39,0.0,0.89192,0.0001,8.47219]
[1777339550380,40.76,77244.39,0.0,0.89192,0.0001,8.47219]
[1777339550415,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551344,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551452,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551481,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551525,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551564,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551574,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551681,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551792,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551795,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551828,40.76,77244.39,0.0,0.89192,0.0001,8.47188]
[1777339551892,40.76,77243.37,0.0,0.89182,0.0001,8.47722]
[1777339553444,40.75,77239.59,0.0,0.89146,0.0001,8.49747]
[1777339557252,40.75,77240.21,0.0,0.89154,0.0001,8.49301]
[1777339557300,40.75,77240.21,0.0,0.89154,0.0001,8.49301]
[1777339557313,40.75,77240.21,0.0,0.89154,0.0001,8.49301]
[1777339557930,40.75,77240.21,0.0,0.89154,0.0001,8.49301]
[1777339557980,40.75,77240.21,0.0,0.89154,0.0001,8.49301]
[1777339558000,40.75,77240.21,0.0,0.89154,0.0001,8.49301]
[1777339558052,40.75,77240.21,0.0,0.89154,0.0001,8.49301]
[1777339558077,40.75,77240.44,0.0,0.89157,0.0001,8.4914]
[1777339559208,40.75,77240.2,0.0,0.89155,0.0001,8.4924]
[1777339559325,40.75,77240.2,0.0,0.89155,0.0001,8.4924]
[1777339559377,40.75,77240.2,0.0,0.89155,0.0001,8.4924]
[1777339559486,40.75,77239.97,0.0,0.89153,0.0001,8.49333]
[1777339560824,40.75,77239.97,0.0,0.89153,0.0001,8.49333]
[1777339560938,40.75,77239.97,0.0,0.89153,0.0001,8.49333]
[1777339560989,40.75,77239.97,0.0,0.89153,0.0001,8.49333]
[1777339561104,40.75,77239.97,0.0,0.89153,0.0001,8.49333]
[1777339561039,40.75,77240.38,0.0,0.89158,0.0001,8.49072]
[1777339561157,40.75,77240.38,0.0,0.89158,0.0001,8.49072]
[1777339562017,40.75,77240.38,0.0,0.89158,0.0001,8.49072]
[1777339562122,40.75,77240.38,0.0,0.89158,0.0001,8.49072]
[1777339562175,40.74,77240.04,0.0,0.89155,0.0001,8.49227]
[1777339562638,40.74,77240.04,0.0,0.89155,0.0001,8.49227]
[1777339562750,40.74,77240.04,0.0,0.89155,0.0001,8.49227]
[1777339562801,40.74,77240.04,0.0,0.89155,0.0001,8.49227]
[1777339563575,40.74,77240.08,0.0,0.89156,0.0001,8.49171]
[1777339563688,40.74,77240.08,0.0,0.89156,0.0001,8.49171]
[1777339563740,40.74,77240.08,0.0,0.89156,0.0001,8.49171]
[1777339563789,40.74,77240.45,0.0,0.8916,0.0001,8.48932]
[1777339564546,40.74,77240.45,0.0,0.8916,0.0001,8.48932]
[1777339564650,40.74,77240.45,0.0,0.8916,0.0001,8.48932]
[1777339564703,40.74,77240.45,0.0,0.8916,0.0001,8.48932]
[1777339564750,40.74,77240.45,0.0,0.89161,0.0001,8.48898]
[1777339569032,40.74,77239.4,0.0,0.89152,0.0001,8.49376]
[1777339569092,40.74,77239.4,0.0,0.89152,0.0001,8.49376]
[1777339569145,40.74,77239.58,0.0,0.89155,0.0001,8.49242]
[1777339569556,40.74,77239.78,0.0,0.89157,0.0001,8.49097]
[1777339574504,40.73,77239.31,0.0,0.89154,0.0001,8.49254]
[1777339574617,40.73,77239.31,0.0,0.89154,0.0001,8.49254]
[1777339574669,40.73,77239.31,0.0,0.89154,0.0001,8.49254]
[1777339574709,40.73,77238.96,0.0,0.89152,0.0001,8.49378]
[1777339576330,40.73,77238.97,0.0,0.89153,0.0001,8.49338]
[1777339576373,40.73,77238.97,0.0,0.89153,0.0001,8.49338]
[1777339576489,40.73,77238.97,0.0,0.89153,0.0001,8.49338]
[1777339576530,40.73,77238.97,0.0,0.89153,0.0001,8.49338]
[1777339582164,40.72,77238.43,0.0,0.89151,0.0001,8.49464]
[1777339582272,40.72,77238.43,0.0,0.89151,0.0001,8.49464]
[1777339582326,40.72,77238.43,0.0,0.89151,0.0001,8.49464]
[1777339582922,40.72,77238.43,0.0,0.89151,0.0001,8.49464]
[1777339582973,40.72,77238.43,0.0,0.89151,0.0001,8.49464]
[1777339583029,40.72,77238.43,0.0,0.89151,0.0001,8.49464]
[1777339583051,40.72,77238.43,0.0,0.89151,0.0001,8.49464]
[1777339583130,40.72,77238.34,0.0,0.89151,0.0001,8.49445]
[1777339583206,40.72,77238.34,0.0,0.89151,0.0001,8.49445]
[1777339583288,40.72,77238.34,0.0,0.89151,0.0001,8.49445]
[1777339583323,40.72,77238.34,0.0,0.89151,0.0001,8.49445]
[1777339584004,40.72,77238.34,0.0,0.89151,0.0001,8.49445]
[1777339584063,40.72,77238.34,0.0,0.89151,0.0001,8.49445]
[1777339584115,40.72,77238.34,0.0,0.89151,0.0001,8.49445]
[1777339585317,40.72,77238.37,0.0,0.89152,0.0001,8.49359]
[1777339585334,40.72,77238.37,0.0,0.89152,0.0001,8.49359]
[1777339585387,40.72,77238.37,0.0,0.89152,0.0001,8.49359]
[1777339585668,40.72,77238.82,0.0,0.89158,0.0001,8.49077]
[1777339587850,40.72,77238.73,0.0,0.89157,0.0001,8.49093]
[1777339587961,40.72,77238.73,0.0,0.89157,0.0001,8.49093]
[1777339588014,40.72,77238.73,0.0,0.89157,0.0001,8.49093]
[1777339589567,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339589628,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339589648,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339589745,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339589775,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339589888,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339589935,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339589960,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339590000,40.71,77238.65,0.0,0.89158,0.0001,8.49071]
[1777339590101,40.71,77241.45,0.0,0.89186,0.0001,8.47489]
[1777339590618,40.71,77241.45,0.0,0.89186,0.0001,8.47489]
[1777339591726,40.71,77242.38,0.0,0.89196,0.0001,8.46943]
[1777339591838,40.71,77242.38,0.0,0.89196,0.0001,8.46943]
[1777339592026,40.71,77242.38,0.0,0.89196,0.0001,8.46943]
[1777339592084,40.71,77242.38,0.0,0.89196,0.0001,8.46943]
[1777339592070,40.71,77242.38,0.0,0.89203,0.0001,8.46336]
[1777339592371,40.71,77242.38,0.0,0.89203,0.0001,8.46336]
[1777339592718,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339593297,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339593361,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339593502,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339593596,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339593619,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339593729,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339594013,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339594113,40.71,77242.92,0.0,0.89209,0.0001,8.46008]
[1777339594100,40.71,77245.34,0.0,0.89233,0.0001,8.44641]
[1777339594307,40.71,77245.34,0.0,0.89233,0.0001,8.44641]
[1777339594346,40.71,77245.34,0.0,0.89233,0.0001,8.44641]
[1777339594370,40.71,77245.34,0.0,0.89233,0.0001,8.44641]
[1777339594484,40.71,77245.34,0.0,0.89233,0.0001,8.44641]
[1777339594559,40.71,77245.34,0.0,0.89233,0.0001,8.44641]
[1777339594732,40.71,77247.49,0.0,0.89255,0.0001,8.43427]
[1777339601781,40.7,77247.9,0.0,0.89262,0.0001,8.43034]
[1777339605984,40.7,77248.55,0.0,0.8927,0.0001,8.42607]
[1777339606004,40.7,77248.55,0.0,0.8927,0.0001,8.42607]
[1777339606292,40.7,77249.05,0.0,0.89275,0.0001,8.42309]
[1777339606405,40.7,77249.05,0.0,0.89275,0.0001,8.42309]
[1777339606640,40.7,77249.05,0.0,0.89275,0.0001,8.42309]
[1777339607303,40.7,77249.12,0.0,0.89276,0.0001,8.4225]
[1777339607474,40.7,77249.12,0.0,0.89276,0.0001,8.4225]
[1777339607588,40.7,77249.12,0.0,0.89276,0.0001,8.4225]
[1777339607782,40.7,77249.12,0.0,0.89276,0.0001,8.4225]
[1777339607892,40.7,77249.12,0.0,0.89276,0.0001,8.4225]
[1777339607993,40.7,77253.42,0.0,0.89319,0.0001,8.39856]
[1777339608318,40.7,77253.42,0.0,0.89319,0.0001,8.39856]
[1777339608343,40.7,77253.42,0.0,0.89319,0.0001,8.39856]
[1777339608441,40.7,77253.42,0.0,0.89319,0.0001,8.39856]
[1777339608622,40.7,77253.42,0.0,0.89319,0.0001,8.39856]
[1777339608830,40.7,77257.39,0.0,0.89359,0.0001,8.3765]
[1777339611385,40.7,77259.25,0.0,0.89378,0.0001,8.36611]
[1777339611495,40.7,77259.25,0.0,0.89378,0.0001,8.36611]
[1777339611726,40.7,77259.25,0.0,0.89378,0.0001,8.36611]
[1777339611851,40.7,77259.17,0.0,0.89377,0.0001,8.36632]
[1777339612381,40.7,77259.17,0.0,0.89377,0.0001,8.36632]
[1777339612491,40.7,77259.17,0.0,0.89377,0.0001,8.36632]
[1777339612729,40.7,77259.17,0.0,0.89377,0.0001,8.36632]
[1777339612858,40.7,77258.86,0.0,0.89374,0.0001,8.36791]
[1777339615474,40.7,77258.27,0.0,0.89369,0.0001,8.37092]
[1777339615588,40.7,77258.27,0.0,0.89369,0.0001,8.37092]
[1777339615823,40.7,77258.27,0.0,0.89369,0.0001,8.37092]
[1777339615938,40.7,77258.27,0.0,0.89369,0.0001,8.37092]
[1777339616039,40.7,77256.81,0.0,0.89355,0.0001,8.37886]
[1777339617082,40.7,77250.12,0.0,0.89289,0.0001,8.41564]
[1777339622929,40.69,77249.63,0.0,0.89286,0.0001,8.41731]
[1777339627964,40.69,77247.77,0.0,0.89268,0.0001,8.42679]
[1777339630985,40.69,77245.0,0.0,0.89242,0.0001,8.4416]
[1777339634006,40.69,77246.94,0.0,0.89262,0.0001,8.43033]
[1777339635013,40.69,77250.83,0.0,0.89301,0.0001,8.40867]
[1777339640048,40.68,77251.24,0.0,0.89306,0.0001,8.40576]
[1777339644076,40.68,77253.9,0.0,0.89334,0.0001,8.39056]
[1777339647098,40.68,77256.13,0.0,0.89356,0.0001,8.37793]
[1777339651126,40.68,77258.05,0.0,0.89382,0.0001,8.36124]
[1777339658177,40.68,77256.38,0.0,0.89366,0.0001,8.36999]
[1777339659183,40.68,77254.57,0.0,0.89348,0.0001,8.3799]
[1777339661198,40.68,77252.29,0.0,0.89326,0.0001,8.39229]
[1777339662371,40.68,77252.48,0.0,0.89328,0.0001,8.39114]
[1777339662424,40.68,77252.48,0.0,0.89328,0.0001,8.39114]
[1777339663212,40.68,77252.58,0.0,0.89329,0.0001,8.39048]
[1777339668247,40.68,77252.73,0.0,0.89332,0.0001,8.38913]
[1777339673282,40.67,77254.85,0.0,0.89354,0.0001,8.37694]
[1777339678133,40.67,77255.5,0.0,0.89361,0.0001,8.37311]
[1777339678184,40.67,77255.5,0.0,0.89361,0.0001,8.37311]
[1777339679916,40.67,77255.4,0.0,0.8936,0.0001,8.3735]
[1777339680012,40.67,77255.4,0.0,0.8936,0.0001,8.3735]
[1777339680113,40.67,77255.29,0.0,0.89359,0.0001,8.37394]
[1777339685366,40.67,77253.85,0.0,0.89346,0.0001,8.38143]
[1777339691408,40.67,77253.27,0.0,0.89341,0.0001,8.38407]
[1777339694266,40.67,77252.82,0.0,0.89337,0.0001,8.38637]
[1777339694318,40.67,77252.82,0.0,0.89337,0.0001,8.38637]
[1777339694428,40.67,77248.37,0.0,0.89293,0.0001,8.41085]
[1777339699464,40.67,77245.97,0.0,0.8927,0.0001,8.42344]
[1777339704499,40.66,77245.24,0.0,0.89264,0.0001,8.4267]
[1777339706168,40.66,77245.24,0.0,0.89264,0.0001,8.4267]
[1777339706220,40.66,77245.24,0.0,0.89264,0.0001,8.4267]
[1777339708038,40.66,77243.44,0.0,0.89247,0.0001,8.43633]
[1777339708106,40.66,77243.44,0.0,0.89247,0.0001,8.43633]
[1777339708139,40.66,77243.26,0.0,0.89245,0.0001,8.43698]
[1777339710249,40.66,77242.89,0.0,0.89242,0.0001,8.43903]
[1777339710299,40.66,77240.95,0.0,0.89223,0.0001,8.44959]
[1777339714318,40.66,77238.0,0.0,0.89201,0.0001,8.45913]
[1777339714368,40.66,77238.0,0.0,0.89201,0.0001,8.45913]
[1777339715112,40.66,77238.0,0.0,0.89201,0.0001,8.45913]
[1777339715165,40.66,77238.0,0.0,0.89201,0.0001,8.45913]
[1777339715212,40.66,77236.11,0.0,0.89183,0.0001,8.46938]
[1777339719604,40.65,77232.64,0.0,0.8915,0.0001,8.48737]
[1777339723805,40.65,77232.32,0.0,0.89148,0.0001,8.48836]
[1777339723852,40.65,77232.32,0.0,0.89148,0.0001,8.48836]
[1777339725075,40.65,77232.42,0.0,0.8915,0.0001,8.48754]
[1777339725088,40.65,77232.42,0.0,0.8915,0.0001,8.48754]
[1777339725257,40.65,77232.53,0.0,0.89151,0.0001,8.48696]
[1777339730681,40.65,77232.04,0.0,0.89145,0.0001,8.48986]
[1777339732070,40.65,77232.04,0.0,0.89145,0.0001,8.48986]
[1777339732075,40.65,77232.04,0.0,0.89145,0.0001,8.48986]
[1777339733229,40.65,77232.01,0.0,0.89145,0.0001,8.49006]
[1777339733246,40.65,77228.58,0.0,0.89111,0.0001,8.50911]
[1777339733412,40.65,77228.58,0.0,0.89111,0.0001,8.50911]
[1777339733702,40.65,77228.75,0.0,0.89112,0.0001,8.50817]
[1777339736844,40.65,77219.63,0.0,0.8902,0.0001,8.55884]
[1777339737508,40.65,77219.63,0.0,0.8902,0.0001,8.55884]
[1777339737699,40.65,77219.63,0.0,0.8902,0.0001,8.55884]
[1777339742768,40.65,77217.32,0.0,0.88997,0.0001,8.57128]
[1777339744276,40.65,77217.32,0.0,0.88997,0.0001,8.57128]
[1777339744322,40.65,77216.72,0.0,0.88991,0.0001,8.57455]
[1777339745179,40.65,77216.72,0.0,0.88991,0.0001,8.57455]
[1777339745286,40.65,77216.72,0.0,0.88992,0.0001,8.57448]
[1777339745408,40.65,77216.72,0.0,0.88992,0.0001,8.57448]
[1777339745790,40.65,77222.48,0.0,0.8905,0.0001,8.54238]
[1777339750825,40.65,77222.02,0.0,0.89046,0.0001,8.54486]
[1777339752317,40.65,77222.03,0.0,0.89046,0.0001,8.54478]
[1777339752369,40.65,77222.03,0.0,0.89046,0.0001,8.54478]
[1777339756967,40.65,77221.75,0.0,0.89043,0.0001,8.54627]
[1777339757019,40.65,77221.75,0.0,0.89043,0.0001,8.54627]
[1777339757836,40.65,77221.67,0.0,0.89042,0.0001,8.5467]
[1777339757944,40.65,77221.67,0.0,0.89042,0.0001,8.5467]
[1777339758029,40.65,77221.67,0.0,0.89042,0.0001,8.5467]
[1777339758045,40.65,77222.01,0.0,0.89046,0.0001,8.54479]
[1777339762311,40.65,77222.01,0.0,0.89046,0.0001,8.54479]
[1777339762315,40.65,77222.01,0.0,0.89046,0.0001,8.54479]
[1777339762342,40.65,77222.08,0.0,0.89046,0.0001,8.54434]
[1777339762359,40.65,77222.08,0.0,0.89046,0.0001,8.54434]
[1777339767112,40.65,77222.97,0.0,0.89055,0.0001,8.53938]
[1777339767172,40.65,77222.97,0.0,0.89055,0.0001,8.53938]
[1777339767189,40.65,77222.97,0.0,0.89055,0.0001,8.53938]
[1777339767234,40.65,77222.97,0.0,0.89055,0.0001,8.53938]
[1777339768658,40.65,77222.95,0.0,0.89055,0.0001,8.53949]
[1777339768772,40.65,77222.95,0.0,0.89055,0.0001,8.53949]
[1777339768825,40.65,77222.95,0.0,0.89055,0.0001,8.53949]
[1777339769252,40.65,77222.95,0.0,0.89055,0.0001,8.53949]
[1777339768951,40.65,77222.63,0.0,0.89052,0.0001,8.54127]
[1777339769336,40.65,77222.63,0.0,0.89052,0.0001,8.54127]
[1777339769841,40.65,77222.63,0.0,0.89052,0.0001,8.54127]
[1777339769950,40.65,77222.63,0.0,0.89052,0.0001,8.54127]
[1777339770004,40.65,77222.63,0.0,0.89052,0.0001,8.54127]
[1777339770051,40.65,77217.08,0.0,0.88996,0.0001,8.57213]
[1777339771820,40.65,77215.27,0.0,0.88977,0.0001,8.58215]
[1777339771940,40.65,77215.27,0.0,0.88977,0.0001,8.58215]
[1777339771992,40.65,77215.27,0.0,0.88977,0.0001,8.58215]
[1777339772471,40.65,77215.24,0.0,0.88983,0.0001,8.57647]
[1777339772507,40.65,77215.24,0.0,0.88983,0.0001,8.57647]
[1777339772630,40.65,77215.24,0.0,0.88983,0.0001,8.57647]
[1777339772736,40.65,77215.24,0.0,0.88983,0.0001,8.57647]
[1777339772832,40.65,77215.24,0.0,0.88983,0.0001,8.57647]
[1777339772979,40.65,77215.06,0.0,0.88982,0.0001,8.57742]
[1777339774128,40.65,77215.06,0.0,0.88982,0.0001,8.57742]
[1777339774173,40.65,77215.06,0.0,0.88982,0.0001,8.57742]
[1777339774228,40.65,77215.06,0.0,0.88982,0.0001,8.57742]
[1777339774329,40.65,77215.06,0.0,0.88982,0.0001,8.57738]
[1777339780145,40.65,77214.55,0.0,0.88977,0.0001,8.58004]
[1777339780501,40.65,77212.92,0.0,0.88961,0.0001,8.58903]
[1777339780564,40.65,77212.92,0.0,0.88961,0.0001,8.58903]
[1777339780578,40.65,77212.92,0.0,0.88961,0.0001,8.58903]
[1777339781154,40.65,77212.92,0.0,0.88961,0.0001,8.58903]
[1777339781247,40.65,77212.92,0.0,0.88961,0.0001,8.58903]
[1777339781304,40.65,77212.92,0.0,0.88961,0.0001,8.58903]
[1777339781255,40.65,77211.49,0.0,0.88946,0.0001,8.59695]
[1777339782559,40.65,77209.28,0.0,0.88924,0.0001,8.6092]
[1777339782583,40.65,77209.28,0.0,0.88924,0.0001,8.6092]
[1777339782611,40.65,77209.28,0.0,0.88924,0.0001,8.6092]
[1777339782672,40.65,77209.28,0.0,0.88924,0.0001,8.6092]
[1777339782743,40.65,77209.28,0.0,0.88924,0.0001,8.6092]
[1777339782775,40.65,77209.28,0.0,0.88924,0.0001,8.6092]
[1777339782836,40.65,77209.28,0.0,0.88924,0.0001,8.6092]
[1777339783049,40.65,77209.12,0.0,0.88922,0.0001,8.61001]
[1777339783673,40.65,77209.12,0.0,0.88922,0.0001,8.61001]
[1777339783751,40.65,77209.12,0.0,0.88922,0.0001,8.61001]
[1777339783781,40.65,77209.12,0.0,0.88922,0.0001,8.61001]
[1777339783844,40.65,77209.12,0.0,0.88922,0.0001,8.61001]
[1777339784056,40.65,77209.03,0.0,0.88921,0.0001,8.61043]
[1777339785103,40.65,77209.03,0.0,0.88921,0.0001,8.61043]
[1777339785215,40.65,77209.03,0.0,0.88921,0.0001,8.61043]
[1777339785235,40.65,77209.03,0.0,0.88921,0.0001,8.61043]
[1777339785285,40.65,77209.03,0.0,0.88921,0.0001,8.61043]
[1777339785315,40.64,77209.07,0.0,0.88922,0.0001,8.61013]
[1777339785396,40.64,77209.07,0.0,0.88922,0.0001,8.61013]
[1777339785508,40.64,77209.07,0.0,0.88922,0.0001,8.61013]
[1777339785572,40.64,77209.07,0.0,0.88922,0.0001,8.61013]
[1777339785609,40.64,77209.07,0.0,0.88922,0.0001,8.61006]
[1777339788162,40.64,77208.28,0.0,0.88914,0.0001,8.61439]
[1777339788210,40.64,77208.28,0.0,0.88914,0.0001,8.61439]
[1777339788349,40.64,77207.92,0.0,0.88911,0.0001,8.61631]
[1777339788462,40.64,77207.92,0.0,0.88911,0.0001,8.61631]
[1777339788494,40.64,77207.92,0.0,0.88911,0.0001,8.61631]
[1777339789262,40.64,77207.92,0.0,0.88911,0.0001,8.61631]
[1777339789090,40.64,77206.83,0.0,0.889,0.0001,8.6223]
[1777339789371,40.64,77206.83,0.0,0.889,0.0001,8.6223]
[1777339789453,40.64,77206.83,0.0,0.889,0.0001,8.6223]
[1777339789862,40.64,77206.83,0.0,0.889,0.0001,8.6223]
[1777339790098,40.64,77201.19,0.0,0.88842,0.0001,8.65367]
[1777339791271,40.64,77201.19,0.0,0.88842,0.0001,8.65367]
[1777339791289,40.64,77201.93,0.0,0.8885,0.0001,8.6494]
[1777339791388,40.64,77201.93,0.0,0.8885,0.0001,8.6494]
[1777339791616,40.64,77201.93,0.0,0.8885,0.0001,8.6494]
[1777339791725,40.64,77201.93,0.0,0.8885,0.0001,8.6494]
[1777339791831,40.64,77201.93,0.0,0.8885,0.0001,8.6494]
[1777339791936,40.64,77201.93,0.0,0.8885,0.0001,8.6494]
[1777339791967,40.64,77201.93,0.0,0.8885,0.0001,8.6494]
[1777339792112,40.64,77201.97,0.0,0.8885,0.0001,8.64905]
[1777339794260,40.64,77201.9,0.0,0.8885,0.0001,8.64931]
[1777339794309,40.64,77201.97,0.0,0.88851,0.0001,8.64879]
[1777339794370,40.64,77201.97,0.0,0.88851,0.0001,8.64879]
[1777339794605,40.64,77201.97,0.0,0.88851,0.0001,8.64879]
[1777339795133,40.64,77202.0,0.0,0.88851,0.0001,8.6485]
[1777339795959,40.64,77202.0,0.0,0.88851,0.0001,8.6485]
[1777339796141,40.64,77230.38,0.0,0.8914,0.0001,8.49017]
[1777339796994,40.64,77230.38,0.0,0.8914,0.0001,8.49017]
[1777339797044,40.64,77230.38,0.0,0.8914,0.0001,8.49017]
[1777339797095,40.64,77230.38,0.0,0.8914,0.0001,8.49017]
[1777339797327,40.64,77230.38,0.0,0.8914,0.0001,8.49017]
[1777339797148,40.64,77238.91,0.0,0.89226,0.0001,8.44271]
[1777339798500,40.64,77239.44,0.0,0.89232,0.0001,8.43966]
[1777339798612,40.64,77239.44,0.0,0.89232,0.0001,8.43966]
[1777339798724,40.64,77239.44,0.0,0.89232,0.0001,8.43966]
[1777339798848,40.64,77239.44,0.0,0.89232,0.0001,8.43966]
[1777339799162,40.64,77237.62,0.0,0.89214,0.0001,8.44963]
[1777339800630,40.64,77238.16,0.0,0.89219,0.0001,8.44651]
[1777339800745,40.64,77238.16,0.0,0.89219,0.0001,8.44651]
[1777339801085,40.64,77238.16,0.0,0.89219,0.0001,8.44651]
[1777339801176,40.64,77234.48,0.0,0.89183,0.0001,8.46677]
[1777339801519,40.64,77234.48,0.0,0.89183,0.0001,8.46677]
[1777339801583,40.64,77234.48,0.0,0.89183,0.0001,8.46677]
[1777339801944,40.64,77234.48,0.0,0.89183,0.0001,8.46677]
[1777339802183,40.64,77230.55,0.0,0.89144,0.0001,8.4884]
[1777339803190,40.64,77227.08,0.0,0.89109,0.0001,8.50747]
[1777339803369,40.64,77227.08,0.0,0.89109,0.0001,8.50747]
[1777339804197,40.64,77224.49,0.0,0.89083,0.0001,8.52163]
[1777339805204,40.64,77220.38,0.0,0.89042,0.0001,8.54424]
[1777339806198,40.64,77220.38,0.0,0.89042,0.0001,8.54424]
[1777339806296,40.64,77220.38,0.0,0.89042,0.0001,8.54424]
[1777339806300,40.63,77217.64,0.0,0.89015,0.0001,8.5592]
[1777339807218,40.63,77215.2,0.0,0.88991,0.0001,8.57248]
[1777339809232,40.63,77211.36,0.0,0.88953,0.0001,8.59324]
[1777339810239,40.63,77206.8,0.0,0.88906,0.0001,8.61873]
[1777339813260,40.63,77208.95,0.0,0.88928,0.0001,8.6067]
[1777339818295,40.63,77209.31,0.0,0.88932,0.0001,8.60431]
[1777339823330,40.63,77212.88,0.0,0.88969,0.0001,8.58409]
[1777339828365,40.63,77212.29,0.0,0.88964,0.0001,8.5872]
[1777339831386,40.63,77209.04,0.0,0.88937,0.0001,8.59942]
[1777339832397,40.63,77204.31,0.0,0.88889,0.0001,8.62574]
[1777339833400,40.63,77206.44,0.0,0.8891,0.0001,8.61391]
[1777339836422,40.63,77209.75,0.0,0.88944,0.0001,8.59566]
[1777339841456,40.63,77208.3,0.0,0.88928,0.0001,8.60425]
[1777339843470,40.63,77206.56,0.0,0.8891,0.0001,8.61412]
[1777339848504,40.63,77204.72,0.0,0.88891,0.0001,8.62473]
[1777339853754,40.63,77204.21,0.0,0.88885,0.0001,8.62771]
[1777339861809,40.63,77204.08,0.0,0.88883,0.0001,8.62897]
[1777339862039,40.63,77204.08,0.0,0.88883,0.0001,8.62897]
[1777339862079,40.63,77207.67,0.0,0.8892,0.0001,8.60883]
[1777339862603,40.63,77221.92,0.0,0.89065,0.0001,8.52952]
[1777339864616,40.63,77223.18,0.0,0.89077,0.0001,8.52258]
[1777339869652,40.64,77219.75,0.0,0.89042,0.0001,8.54213]
[1777339870659,40.64,77216.59,0.0,0.89009,0.0001,8.5598]
[1777339871666,40.64,77214.87,0.0,0.88992,0.0001,8.56943]
[1777339872673,40.64,77212.38,0.0,0.88966,0.0001,8.58333]
[1777339877708,40.64,77210.7,0.0,0.88949,0.0001,8.59285]
[1777339880729,40.64,77215.49,0.0,0.88997,0.0001,8.56667]
[1777339886042,40.64,77216.0,0.0,0.89001,0.0001,8.56434]
[1777339888785,40.64,77211.87,0.0,0.88959,0.0001,8.58739]
[1777339891806,40.64,77210.53,0.0,0.88952,0.0001,8.589]
[1777339894350,40.64,77208.67,0.0,0.88933,0.0001,8.59933]
[1777339895834,40.64,77206.03,0.0,0.88905,0.0001,8.61425]
[1777339899861,40.64,77203.93,0.0,0.88883,0.0001,8.6263]
[1777339904897,40.64,77199.95,0.0,0.88842,0.0001,8.64886]
[1777339905904,40.64,77197.88,0.0,0.88821,0.0001,8.66046]
[1777339910939,40.64,77196.91,0.0,0.8881,0.0001,8.666]
[1777339915975,40.64,77196.19,0.0,0.88803,0.0001,8.67015]
[1777339921009,40.64,77190.26,0.0,0.88741,0.0001,8.70345]
[1777339922017,40.64,77186.09,0.0,0.88698,0.0001,8.72681]
[1777339923024,40.64,77187.81,0.0,0.88716,0.0001,8.71717]
[1777339928059,40.64,77187.46,0.0,0.88712,0.0001,8.71912]
[1777339933094,40.64,77185.01,0.0,0.88687,0.0001,8.73272]
[1777339937884,40.64,77185.15,0.0,0.88689,0.0001,8.73181]
[1777339940111,40.64,77183.6,0.0,0.88673,0.0001,8.74048]
[1777339940285,40.64,77183.6,0.0,0.88673,0.0001,8.74048]
[1777339940497,40.64,77183.6,0.0,0.88673,0.0001,8.74048]
[1777339940315,40.64,77180.13,0.0,0.88637,0.0001,8.75994]
[1777339941044,40.64,77180.13,0.0,0.88637,0.0001,8.75994]
[1777339941157,40.64,77166.68,0.0,0.88496,0.0001,8.83541]
[1777339942055,40.64,77166.68,0.0,0.88496,0.0001,8.83541]
[1777339942072,40.64,77166.68,0.0,0.88496,0.0001,8.83541]
[1777339942164,40.64,77165.31,0.0,0.88482,0.00011,8.84299]
[1777339945692,40.64,77163.51,0.0,0.88464,0.00011,8.85274]
[1777339945742,40.64,77163.51,0.0,0.88464,0.00011,8.85274]
[1777339945843,40.64,77163.51,0.0,0.88464,0.00011,8.85274]
[1777339945896,40.64,77163.51,0.0,0.88464,0.00011,8.85274]
[1777339946193,40.64,77163.1,0.0,0.8846,0.00011,8.85491]
[1777339949208,40.64,77159.92,0.0,0.88427,0.00011,8.87252]
[1777339949272,40.64,77159.92,0.0,0.88427,0.00011,8.87252]
[1777339949314,40.64,77159.92,0.0,0.88427,0.00011,8.87252]
[1777339949366,40.64,77158.84,0.0,0.88416,0.00011,8.87844]
[1777339950379,40.64,77158.84,0.0,0.88416,0.00011,8.87844]
[1777339950475,40.64,77158.84,0.0,0.88416,0.00011,8.87844]
[1777339950487,40.64,77158.84,0.0,0.88416,0.00011,8.87844]
[1777339950506,40.64,77158.84,0.0,0.88416,0.00011,8.87844]
[1777339950480,40.64,77159.39,0.0,0.88422,0.00011,8.87517]
[1777339950516,40.64,77159.39,0.0,0.88422,0.00011,8.87517]
[1777339951228,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339951611,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339951702,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339951720,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339951806,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339951818,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339951925,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339952200,40.64,77160.92,0.0,0.88444,0.00011,8.86057]
[1777339952235,40.64,77162.71,0.0,0.88463,0.00011,8.85036]
[1777339953960,40.64,77164.75,0.0,0.88485,0.00011,8.83876]
[1777339954087,40.64,77164.75,0.0,0.88485,0.00011,8.83876]
[1777339954097,40.64,77164.75,0.0,0.88485,0.00011,8.83876]
[1777339954116,40.64,77164.75,0.0,0.88485,0.00011,8.83876]
[1777339954130,40.64,77164.75,0.0,0.88485,0.00011,8.83876]
[1777339954250,40.64,77166.64,0.0,0.88505,0.0001,8.82804]
[1777339957077,40.64,77166.32,0.0,0.88502,0.0001,8.82966]
[1777339957189,40.64,77166.32,0.0,0.88502,0.0001,8.82966]
[1777339957208,40.64,77166.32,0.0,0.88502,0.0001,8.82966]
[1777339957271,40.64,77166.75,0.0,0.88507,0.0001,8.82715]
[1777339959973,40.64,77167.79,0.0,0.88518,0.0001,8.82115]
[1777339959985,40.64,77167.79,0.0,0.88518,0.0001,8.82115]
[1777339960016,40.64,77167.79,0.0,0.88518,0.0001,8.82115]
[1777339960745,40.64,77168.23,0.0,0.88523,0.0001,8.81861]
[1777339960855,40.64,77168.23,0.0,0.88523,0.0001,8.81861]
[1777339961164,40.64,77168.23,0.0,0.88523,0.0001,8.81861]
[1777339961276,40.64,77168.23,0.0,0.88523,0.0001,8.81861]
[1777339961382,40.64,77168.23,0.0,0.88523,0.0001,8.81861]
[1777339961412,40.64,77168.23,0.0,0.88523,0.0001,8.81861]
[1777339961479,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339961580,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339961753,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339961859,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339961866,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339962390,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339962468,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339962485,40.64,77168.69,0.0,0.88528,0.0001,8.81595]
[1777339962490,40.64,77168.4,0.0,0.88525,0.0001,8.81752]
[1777339963019,40.64,77168.4,0.0,0.88525,0.0001,8.81752]
[1777339963055,40.64,77168.4,0.0,0.88525,0.0001,8.81752]
[1777339963164,40.64,77168.4,0.0,0.88525,0.0001,8.81752]
[1777339963187,40.64,77168.4,0.0,0.88525,0.0001,8.81752]
[1777339963285,40.64,77168.4,0.0,0.88525,0.0001,8.81752]
[1777339963469,40.64,77168.4,0.0,0.88525,0.0001,8.81752]
[1777339963512,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339963578,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339963610,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964012,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964021,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964037,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964069,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964182,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964413,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964521,40.64,77171.01,0.0,0.88552,0.0001,8.80279]
[1777339964458,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339964558,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339964624,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339964827,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965017,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965032,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965128,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965151,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965204,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965266,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965420,40.64,77169.82,0.0,0.8854,0.0001,8.80943]
[1777339965478,40.64,77168.17,0.0,0.88523,0.0001,8.81865]
[1777339967606,40.64,77168.61,0.0,0.88527,0.0001,8.81605]
[1777339967707,40.64,77168.61,0.0,0.88527,0.0001,8.81605]
[1777339967761,40.64,77168.61,0.0,0.88527,0.0001,8.81605]
[1777339973386,40.63,77169.35,0.0,0.88536,0.0001,8.81155]
[1777339978212,40.63,77168.41,0.0,0.88526,0.0001,8.8166]
[1777339978312,40.63,77168.41,0.0,0.88526,0.0001,8.8166]
[1777339978444,40.63,77168.41,0.0,0.88526,0.0001,8.8166]
[1777339978502,40.63,77168.41,0.0,0.88526,0.0001,8.8166]
[1777339978421,40.63,77168.96,0.0,0.88532,0.0001,8.81345]
[1777339978556,40.63,77168.96,0.0,0.88532,0.0001,8.81345]
[1777339979428,40.63,77169.96,0.0,0.88543,0.0001,8.80777]
[1777339979624,40.63,77169.96,0.0,0.88543,0.0001,8.80777]
[1777339979727,40.63,77169.96,0.0,0.88543,0.0001,8.80777]
[1777339979736,40.63,77169.96,0.0,0.88543,0.0001,8.80777]
[1777339980435,40.63,77169.84,0.0,0.88542,0.0001,8.8084]
[1777339983262,40.63,77169.93,0.0,0.88543,0.0001,8.80779]
[1777339983293,40.63,77169.93,0.0,0.88543,0.0001,8.80779]
[1777339983344,40.63,77169.93,0.0,0.88543,0.0001,8.80779]
[1777339983456,40.63,77169.85,0.0,0.88542,0.0001,8.80819]
[1777339985312,40.63,77169.85,0.0,0.88542,0.0001,8.80819]
[1777339985427,40.63,77169.85,0.0,0.88542,0.0001,8.80819]
[1777339985480,40.63,77169.85,0.0,0.88542,0.0001,8.80819]
[1777339985470,40.63,77169.54,0.0,0.88539,0.0001,8.80984]
[1777339988618,40.63,77170.45,0.0,0.88549,0.0001,8.80459]
[1777339988660,40.63,77170.45,0.0,0.88549,0.0001,8.80459]
[1777339988713,40.63,77170.45,0.0,0.88549,0.0001,8.80459]
[1777339990803,40.63,77170.56,0.0,0.8855,0.0001,8.8039]
[1777339990920,40.63,77170.56,0.0,0.8855,0.0001,8.8039]
[1777339990972,40.63,77170.56,0.0,0.8855,0.0001,8.8039]
[1777339991512,40.63,77173.31,0.0,0.88579,0.0001,8.78843]
[1777339991749,40.63,77173.31,0.0,0.88579,0.0001,8.78843]
[1777339991838,40.63,77173.31,0.0,0.88579,0.0001,8.78843]
[1777339991891,40.63,77173.31,0.0,0.88579,0.0001,8.78843]
[1777339992421,40.63,77173.31,0.0,0.88579,0.0001,8.78843]
[1777339992531,40.63,77173.31,0.0,0.88579,0.0001,8.78843]
[1777339992518,40.63,77175.83,0.0,0.88605,0.0001,8.77428]
[1777339992753,40.63,77175.83,0.0,0.88605,0.0001,8.77428]
[1777339993449,40.63,77175.83,0.0,0.88605,0.0001,8.77428]
[1777339993551,40.63,77175.83,0.0,0.88605,0.0001,8.77428]
[1777339993526,40.63,77177.5,0.0,0.88623,0.0001,8.76492]
[1777339993605,40.63,77177.5,0.0,0.88623,0.0001,8.76492]
[1777339994533,40.63,77177.71,0.0,0.88625,0.0001,8.76376]
[1777339996048,40.63,77177.33,0.0,0.88621,0.0001,8.76591]
[1777339996185,40.63,77177.33,0.0,0.88621,0.0001,8.76591]
[1777339996341,40.63,77177.33,0.0,0.88621,0.0001,8.76591]
[1777339996414,40.63,77177.33,0.0,0.88621,0.0001,8.76591]
[1777339996528,40.63,77177.33,0.0,0.88621,0.0001,8.76591]
[1777339996547,40.63,77176.69,0.0,0.88614,0.0001,8.76951]
[1777339996685,40.63,77176.69,0.0,0.88614,0.0001,8.76951]
[1777339998916,40.63,77176.8,0.0,0.88615,0.0001,8.7689]
[1777339999026,40.63,77176.8,0.0,0.88615,0.0001,8.7689]
[1777339999055,40.63,77176.8,0.0,0.88615,0.0001,8.7689]
[1777339999259,40.63,77176.8,0.0,0.88615,0.0001,8.7689]
[1777339999272,40.63,77178.21,0.0,0.8863,0.0001,8.76101]
[1777339999967,40.63,77178.21,0.0,0.8863,0.0001,8.76101]
[1777340000036,40.63,77178.21,0.0,0.8863,0.0001,8.76101]
[1777340000292,40.63,77178.21,0.0,0.8863,0.0001,8.76101]
[1777340000350,40.63,77178.21,0.0,0.8863,0.0001,8.76101]
[1777340000406,40.63,77178.21,0.0,0.8863,0.0001,8.76101]
[1777340000432,40.63,77177.72,0.0,0.88625,0.0001,8.76376]
[1777340000702,40.63,77177.72,0.0,0.88625,0.0001,8.76376]
[1777340001084,40.63,77177.72,0.0,0.88625,0.0001,8.76376]
[1777340001196,40.63,77177.72,0.0,0.88625,0.0001,8.76376]
[1777340001336,40.63,77177.72,0.0,0.88625,0.0001,8.76376]
[1777340001432,40.63,77177.72,0.0,0.88625,0.0001,8.76376]
[1777340001531,40.63,77177.62,0.0,0.88624,0.0001,8.76433]
[1777340006191,40.63,77178.74,0.0,0.88635,0.0001,8.75807]
[1777340006299,40.63,77178.74,0.0,0.88635,0.0001,8.75807]
[1777340006433,40.63,77178.74,0.0,0.88635,0.0001,8.75807]
[1777340006544,40.63,77178.74,0.0,0.88635,0.0001,8.75807]
[1777340006545,40.63,77178.74,0.0,0.88635,0.0001,8.75807]
[1777340006883,40.63,77178.72,0.0,0.88635,0.0001,8.75818]
[1777340013665,40.63,77178.73,0.0,0.88642,0.0001,8.75226]
[1777340015596,40.63,77178.82,0.0,0.88643,0.0001,8.75174]
[1777340021722,40.63,77179.45,0.0,0.88649,0.0001,8.74819]
[1777340023569,40.63,77179.45,0.0,0.88649,0.0001,8.74819]
[1777340023612,40.63,77180.0,0.0,0.88655,0.0001,8.7451]
[1777340023718,40.63,77180.0,0.0,0.88655,0.0001,8.7451]
[1777340023980,40.63,77180.0,0.0,0.88655,0.0001,8.7451]
[1777340024076,40.63,77180.0,0.0,0.88655,0.0001,8.7451]
[1777340024292,40.63,77180.0,0.0,0.88655,0.0001,8.7451]
[1777340024302,40.63,77175.19,0.0,0.88605,0.0001,8.77206]
[1777340024639,40.63,77175.19,0.0,0.88605,0.0001,8.77206]
[1777340024685,40.63,77175.19,0.0,0.88605,0.0001,8.77206]
[1777340024978,40.63,77175.19,0.0,0.88605,0.0001,8.77206]
[1777340025325,40.63,77175.19,0.0,0.88605,0.0001,8.77206]
[1777340025385,40.63,77175.19,0.0,0.88605,0.0001,8.77206]
[1777340025497,40.63,77175.19,0.0,0.88605,0.0001,8.77206]
[1777340025557,40.63,77170.61,0.0,0.88557,0.0001,8.79773]
[1777340026054,40.63,77170.61,0.0,0.88557,0.0001,8.79773]
[1777340026106,40.63,77170.61,0.0,0.88557,0.0001,8.79773]
[1777340027842,40.63,77169.07,0.0,0.88541,0.0001,8.8063]
[1777340028030,40.63,77169.07,0.0,0.88541,0.0001,8.8063]
[1777340028164,40.63,77169.07,0.0,0.88541,0.0001,8.8063]
[1777340028196,40.63,77157.41,0.0,0.88419,0.00011,8.87169]
[1777340028771,40.63,77146.86,0.0,0.88307,0.00011,8.93112]
[1777340029779,40.63,77146.63,0.0,0.88305,0.00011,8.93235]
[1777340030786,40.63,77145.68,0.0,0.88295,0.00011,8.93754]
[1777340031892,40.63,77145.68,0.0,0.88295,0.00011,8.93754]
[1777340032218,40.63,77145.68,0.0,0.88295,0.00011,8.93754]
[1777340032263,40.63,77143.99,0.0,0.88277,0.00011,8.94671]
[1777340032800,40.63,77139.67,0.0,0.88231,0.00011,8.9711]
[1777340034160,40.63,77139.67,0.0,0.88231,0.00011,8.9711]
[1777340034549,40.63,77139.67,0.0,0.88231,0.00011,8.9711]
[1777340034814,40.63,77135.34,0.0,0.88186,0.00011,8.9951]
[1777340039848,40.62,77135.0,0.0,0.88185,0.00011,8.99581]
[1777340044884,40.62,77133.77,0.0,0.88174,0.00011,9.0015]
[1777340049894,40.61,77132.81,0.0,0.88166,0.00011,9.00558]
[1777340054954,40.61,77132.04,0.0,0.88161,0.00011,9.00823]
[1777340057559,40.61,77131.47,0.0,0.88155,0.00011,9.01117]
[1777340057566,40.61,77131.47,0.0,0.88155,0.00011,9.01117]
[1777340057606,40.61,77130.54,0.0,0.88146,0.00011,9.01614]
[1777340057646,40.61,77130.54,0.0,0.88146,0.00011,9.01614]
[1777340057871,40.61,77130.54,0.0,0.88146,0.00011,9.01614]
[1777340060997,40.6,77127.26,0.0,0.88113,0.00011,9.03357]
[1777340064018,40.6,77124.3,0.0,0.88082,0.00011,9.04957]
[1777340064797,40.6,77124.3,0.0,0.88082,0.00011,9.04957]
[1777340065024,40.6,77115.63,0.0,0.87989,0.00011,9.09844]
[1777340067859,40.6,77114.81,0.0,0.8798,0.00011,9.10296]
[1777340075095,40.6,77110.64,0.0,0.87941,0.00011,9.12067]
[1777340077109,40.6,77108.99,0.0,0.87924,0.00011,9.12996]
[1777340081137,40.6,77113.6,0.0,0.87974,0.00011,9.10364]
[1777340082144,40.6,77117.87,0.0,0.8802,0.00011,9.07942]
[1777340085799,40.6,77116.56,0.0,0.88006,0.00011,9.08695]
[1777340087179,40.6,77112.61,0.0,0.87963,0.00011,9.10939]
[1777340091208,40.6,77115.17,0.0,0.87991,0.00011,9.09479]
[1777340092215,40.6,77116.8,0.0,0.88009,0.00011,9.08556]
[1777340094229,40.6,77118.69,0.0,0.88029,0.00011,9.07489]
[1777340099267,40.6,77117.17,0.0,0.88012,0.00011,9.08366]
[1777340102288,40.6,77114.01,0.0,0.87978,0.00011,9.10163]
[1777340103295,40.6,77111.49,0.0,0.8795,0.00011,9.11592]
[1777340106316,40.6,77115.92,0.0,0.87999,0.00011,9.0907]
[1777340107323,40.6,77120.15,0.0,0.88045,0.00011,9.06673]
[1777340109701,40.6,77120.04,0.0,0.88043,0.00011,9.06744]
[1777340110344,40.6,77120.46,0.0,0.88048,0.00011,9.0651]
[1777340113365,40.6,77125.83,0.0,0.88107,0.00011,9.03407]
[1777340114373,40.6,77129.4,0.0,0.88145,0.00011,9.0137]
[1777340115061,40.6,77129.4,0.0,0.88145,0.00011,9.0137]
[1777340115217,40.6,77129.4,0.0,0.88145,0.00011,9.0137]
[1777340115251,40.6,77129.4,0.0,0.88145,0.00011,9.0137]
[1777340115380,40.6,77139.01,0.0,0.88249,0.00011,8.95896]
[1777340115738,40.6,77139.01,0.0,0.88249,0.00011,8.95896]
[1777340116387,40.59,77144.69,0.0,0.8831,0.00011,8.92656]
[1777340118992,40.59,77145.73,0.0,0.88322,0.00011,8.92013]
[1777340119402,40.59,77145.73,0.0,0.88322,0.00011,8.92013]
[1777340119424,40.59,77145.73,0.0,0.88322,0.00011,8.92013]
[1777340119471,40.59,77148.53,0.0,0.88353,0.00011,8.90406]
[1777340121423,40.59,77150.4,0.0,0.88373,0.00011,8.89304]
[1777340122517,40.59,77152.72,0.0,0.88398,0.00011,8.87973]
[1777340123576,40.59,77152.72,0.0,0.88398,0.00011,8.87973]
[1777340123677,40.59,77157.28,0.0,0.88447,0.00011,8.85383]
[1777340124444,40.59,77164.78,0.0,0.88526,0.00011,8.81145]
[1777340125451,40.59,77168.21,0.0,0.88562,0.0001,8.79206]
[1777340126457,40.59,77169.8,0.0,0.88579,0.0001,8.78305]
[1777340127465,40.59,77167.62,0.0,0.88557,0.0001,8.79523]
[1777340129102,40.59,77166.23,0.0,0.88542,0.0001,8.80296]
[1777340132502,40.59,77170.37,0.0,0.88592,0.0001,8.77353]
[1777340137536,40.58,77172.76,0.0,0.88618,0.0001,8.75983]
[1777340137979,40.58,77172.76,0.0,0.88618,0.0001,8.75983]
[1777340138147,40.58,77172.76,0.0,0.88618,0.0001,8.75983]
[1777340138543,40.58,77174.55,0.0,0.88637,0.0001,8.74974]
[1777340140558,40.58,77176.94,0.0,0.88662,0.0001,8.73627]
[1777340143932,40.58,77177.9,0.0,0.88672,0.0001,8.73083]
[1777340144131,40.58,77177.9,0.0,0.88672,0.0001,8.73083]
[1777340144586,40.58,77194.9,0.0,0.88848,0.0001,8.63563]
[1777340145593,40.58,77198.09,0.0,0.8888,0.0001,8.61793]
[1777340147607,40.59,77200.16,0.0,0.88901,0.0001,8.60668]
[1777340152642,40.59,77201.01,0.0,0.88908,0.0001,8.60281]
[1777340153649,40.59,77203.4,0.0,0.88932,0.0001,8.58965]
[1777340155662,40.59,77209.36,0.0,0.88992,0.0001,8.55683]
[1777340156670,40.59,77212.33,0.0,0.89022,0.0001,8.54054]
[1777340157679,40.59,77212.33,0.0,0.89022,0.0001,8.54054]
[1777340157677,40.59,77217.84,0.0,0.89078,0.0001,8.51015]
[1777340157957,40.59,77217.84,0.0,0.89078,0.0001,8.51015]
[1777340158683,40.59,77220.1,0.0,0.891,0.0001,8.49763]
[1777340160669,40.59,77219.12,0.0,0.8909,0.0001,8.50315]
[1777340160784,40.59,77218.23,0.0,0.89082,0.0001,8.50787]
[1777340161705,40.59,77220.33,0.0,0.89103,0.0001,8.49596]
[1777340165733,40.59,77223.38,0.0,0.89136,0.0001,8.47818]
[1777340167256,40.59,77223.38,0.0,0.89136,0.0001,8.47818]
[1777340167331,40.59,77226.69,0.0,0.8917,0.0001,8.45947]
[1777340167747,40.59,77216.91,0.0,0.89071,0.0001,8.51382]
[1777340168754,40.59,77213.33,0.0,0.89035,0.0001,8.53351]
[1777340169832,40.59,77213.33,0.0,0.89035,0.0001,8.53351]
[1777340170129,40.59,77213.33,0.0,0.89035,0.0001,8.53351]
[1777340170768,40.58,77202.07,0.0,0.88921,0.0001,8.59576]
[1777340171775,40.58,77201.35,0.0,0.88914,0.0001,8.59972]
[1777340177636,40.58,77201.08,0.0,0.88911,0.0001,8.601]
[1777340177737,40.59,77199.44,0.0,0.88894,0.0001,8.61057]
[1777340177817,40.59,77203.88,0.0,0.88939,0.0001,8.58579]
[1777340181524,40.59,77205.22,0.0,0.88952,0.0001,8.5788]
[1777340184615,40.59,77203.56,0.0,0.88935,0.0001,8.58804]
[1777340184624,40.59,77203.56,0.0,0.88935,0.0001,8.58804]
[1777340184716,40.59,77203.54,0.0,0.88935,0.0001,8.58811]
[1777340187658,40.59,77203.68,0.0,0.88936,0.0001,8.58731]
[1777340187696,40.59,77203.68,0.0,0.88936,0.0001,8.58731]
[1777340188146,40.59,77203.84,0.0,0.88938,0.0001,8.5864]
[1777340188373,40.59,77203.84,0.0,0.88938,0.0001,8.5864]
[1777340188473,40.59,77203.07,0.0,0.8893,0.0001,8.59067]
[1777340191371,40.59,77203.46,0.0,0.88934,0.0001,8.58847]
[1777340191464,40.59,77203.46,0.0,0.88934,0.0001,8.58847]
[1777340191578,40.59,77203.46,0.0,0.88934,0.0001,8.58847]
[1777340191694,40.59,77203.46,0.0,0.88934,0.0001,8.58847]
[1777340191648,40.59,77203.94,0.0,0.88945,0.0001,8.57996]
[1777340191968,40.59,77203.94,0.0,0.88945,0.0001,8.57996]
[1777340192083,40.59,77203.94,0.0,0.88945,0.0001,8.57996]
[1777340192210,40.59,77203.94,0.0,0.88945,0.0001,8.57996]
[1777340192294,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193273,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193327,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193562,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193624,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193675,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193683,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193708,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193736,40.59,77201.23,0.0,0.88917,0.0001,8.59535]
[1777340193663,40.59,77201.33,0.0,0.88918,0.0001,8.59503]
[1777340194222,40.59,77201.33,0.0,0.88918,0.0001,8.59503]
[1777340194357,40.59,77201.33,0.0,0.88918,0.0001,8.59503]
[1777340194475,40.59,77201.33,0.0,0.88918,0.0001,8.59503]
[1777340194487,40.59,77201.33,0.0,0.88918,0.0001,8.59503]
[1777340194575,40.59,77203.9,0.0,0.88944,0.0001,8.58094]
[1777340194944,40.59,77203.9,0.0,0.88944,0.0001,8.58094]
[1777340195055,40.59,77203.9,0.0,0.88944,0.0001,8.58094]
[1777340195233,40.59,77203.9,0.0,0.88944,0.0001,8.58094]
[1777340195343,40.59,77203.9,0.0,0.88944,0.0001,8.58094]
[1777340195397,40.59,77203.9,0.0,0.88944,0.0001,8.58094]
[1777340195444,40.59,77205.89,0.0,0.88964,0.0001,8.57011]
[1777340197624,40.59,77206.28,0.0,0.88968,0.0001,8.56793]
[1777340197726,40.59,77206.28,0.0,0.88968,0.0001,8.56793]
[1777340197665,40.59,77206.4,0.0,0.88968,0.0001,8.56783]
[1777340197779,40.59,77206.4,0.0,0.88968,0.0001,8.56783]
[1777340197836,40.59,77206.4,0.0,0.88968,0.0001,8.56783]
[1777340197950,40.59,77206.4,0.0,0.88968,0.0001,8.56783]
[1777340197970,40.59,77206.4,0.0,0.88968,0.0001,8.56783]
[1777340198051,40.59,77206.4,0.0,0.88967,0.0001,8.56812]
[1777340199183,40.59,77206.4,0.0,0.88967,0.0001,8.56812]
[1777340199295,40.59,77206.4,0.0,0.88967,0.0001,8.56812]
[1777340199307,40.59,77206.4,0.0,0.88967,0.0001,8.56812]
[1777340199434,40.59,77206.4,0.0,0.88967,0.0001,8.56812]
[1777340199444,40.59,77206.4,0.0,0.88967,0.0001,8.56812]
[1777340199502,40.59,77205.56,0.0,0.88958,0.0001,8.57309]
[1777340201082,40.59,77205.38,0.0,0.88956,0.0001,8.5741]
[1777340201191,40.59,77205.38,0.0,0.88956,0.0001,8.5741]
[1777340201200,40.59,77205.38,0.0,0.88956,0.0001,8.5741]
[1777340201316,40.59,77205.38,0.0,0.88956,0.0001,8.5741]
[1777340201592,40.59,77205.38,0.0,0.88956,0.0001,8.5741]
[1777340201665,40.59,77205.38,0.0,0.88956,0.0001,8.5741]
[1777340201701,40.59,77205.38,0.0,0.88956,0.0001,8.5741]
[1777340201615,40.6,77204.93,0.0,0.88951,0.0001,8.57717]
[1777340201935,40.6,77204.93,0.0,0.88951,0.0001,8.57717]
[1777340202005,40.6,77204.93,0.0,0.88951,0.0001,8.57717]
[1777340202122,40.6,77204.93,0.0,0.88951,0.0001,8.57717]
[1777340202145,40.6,77204.93,0.0,0.88951,0.0001,8.57717]
[1777340202716,40.6,77204.93,0.0,0.88951,0.0001,8.57717]
[1777340202152,40.6,77205.8,0.0,0.88959,0.0001,8.57259]
[1777340202817,40.6,77205.8,0.0,0.88959,0.0001,8.57259]
[1777340203099,40.6,77205.8,0.0,0.88959,0.0001,8.57259]
[1777340203200,40.6,77206.16,0.0,0.88962,0.0001,8.57087]
[1777340208157,40.6,77206.75,0.0,0.88967,0.0001,8.56816]
[1777340208226,40.6,77206.75,0.0,0.88967,0.0001,8.56816]
[1777340208236,40.6,77206.75,0.0,0.88967,0.0001,8.56816]
[1777340208351,40.6,77206.75,0.0,0.88967,0.0001,8.56816]
[1777340208604,40.6,77206.75,0.0,0.88967,0.0001,8.56816]
[1777340208673,40.6,77206.85,0.0,0.88967,0.0001,8.56848]
[1777340209034,40.6,77211.37,0.0,0.89013,0.0001,8.5433]
[1777340210620,40.6,77211.37,0.0,0.89013,0.0001,8.5433]
[1777340210668,40.6,77211.37,0.0,0.89013,0.0001,8.5433]
[1777340210720,40.6,77211.37,0.0,0.89013,0.0001,8.5433]
[1777340210721,40.6,77212.68,0.0,0.89026,0.0001,8.5361]
[1777340211752,40.6,77212.68,0.0,0.89026,0.0001,8.5361]
[1777340211870,40.6,77212.93,0.0,0.89028,0.0001,8.5347]
[1777340211877,40.6,77212.93,0.0,0.89028,0.0001,8.5347]
[1777340211999,40.6,77212.93,0.0,0.89028,0.0001,8.5347]
[1777340212048,40.6,77212.93,0.0,0.89028,0.0001,8.5347]
[1777340212150,40.6,77212.93,0.0,0.89028,0.0001,8.53485]
[1777340213432,40.6,77212.93,0.0,0.89028,0.0001,8.53485]
[1777340213441,40.6,77212.93,0.0,0.89028,0.0001,8.53485]
[1777340213551,40.6,77212.93,0.0,0.89028,0.0001,8.53485]
[1777340213556,40.6,77212.93,0.0,0.89028,0.0001,8.53485]
[1777340215471,40.6,77212.93,0.0,0.89028,0.0001,8.53492]
[1777340215580,40.6,77212.93,0.0,0.89028,0.0001,8.53492]
[1777340215596,40.6,77212.93,0.0,0.89028,0.0001,8.53492]
[1777340215719,40.6,77212.93,0.0,0.89028,0.0001,8.53492]
[1777340215771,40.6,77212.93,0.0,0.89028,0.0001,8.53492]
[1777340215680,40.6,77213.66,0.0,0.89035,0.0001,8.53099]
[1777340215834,40.6,77213.66,0.0,0.89035,0.0001,8.53099]
[1777340215870,40.6,77213.66,0.0,0.89035,0.0001,8.53099]
[1777340216084,40.6,77213.69,0.0,0.89035,0.0001,8.5309]
[1777340219032,40.6,77211.99,0.0,0.89018,0.0001,8.5405]
[1777340219065,40.6,77211.99,0.0,0.89018,0.0001,8.5405]
[1777340219084,40.6,77211.99,0.0,0.89018,0.0001,8.5405]
[1777340219593,40.6,77211.99,0.0,0.89018,0.0001,8.5405]
[1777340219654,40.6,77211.99,0.0,0.89018,0.0001,8.5405]
[1777340219757,40.6,77211.99,0.0,0.89018,0.0001,8.5405]
[1777340219680,40.6,77211.84,0.0,0.89016,0.0001,8.54139]
[1777340219817,40.6,77211.84,0.0,0.89016,0.0001,8.54139]
[1777340219870,40.6,77211.84,0.0,0.89016,0.0001,8.54139]
[1777340219966,40.6,77211.84,0.0,0.89016,0.0001,8.54139]
[1777340221791,40.6,77210.66,0.0,0.89004,0.0001,8.54806]
[1777340221902,40.6,77210.66,0.0,0.89004,0.0001,8.54806]
[1777340221956,40.6,77210.66,0.0,0.89004,0.0001,8.54806]
[1777340222126,40.6,77210.76,0.0,0.89005,0.0001,8.54754]
[1777340222866,40.6,77210.76,0.0,0.89005,0.0001,8.54754]
[1777340222979,40.6,77210.76,0.0,0.89005,0.0001,8.54754]
[1777340223031,40.6,77210.76,0.0,0.89005,0.0001,8.54754]
[1777340224245,40.6,77211.02,0.0,0.89008,0.0001,8.54613]
[1777340224356,40.6,77211.02,0.0,0.89008,0.0001,8.54613]
[1777340224613,40.6,77211.02,0.0,0.89008,0.0001,8.54613]
[1777340224676,40.6,77211.02,0.0,0.89008,0.0001,8.54613]
[1777340224726,40.6,77211.02,0.0,0.89008,0.0001,8.54613]
[1777340224684,40.6,77211.95,0.0,0.89017,0.0001,8.541]
[1777340224844,40.6,77211.95,0.0,0.89017,0.0001,8.541]
[1777340225147,40.6,77212.22,0.0,0.8902,0.0001,8.53954]
[1777340226709,40.6,77212.22,0.0,0.8902,0.0001,8.53954]
[1777340226768,40.6,77212.22,0.0,0.8902,0.0001,8.53954]
[1777340226780,40.6,77212.22,0.0,0.8902,0.0001,8.53954]
[1777340226760,40.6,77212.14,0.0,0.89019,0.0001,8.54004]
[1777340226880,40.6,77212.14,0.0,0.89019,0.0001,8.54004]
[1777340226892,40.6,77212.14,0.0,0.89019,0.0001,8.54004]
[1777340226988,40.6,77212.14,0.0,0.89019,0.0001,8.54004]
[1777340227007,40.6,77212.14,0.0,0.89019,0.0001,8.54004]
[1777340227717,40.6,77212.14,0.0,0.89019,0.0001,8.54004]
[1777340227161,40.61,77212.15,0.0,0.89019,0.0001,8.54003]
[1777340227824,40.61,77212.15,0.0,0.89019,0.0001,8.54003]
[1777340227849,40.61,77212.15,0.0,0.89019,0.0001,8.54003]
[1777340228167,40.61,77211.8,0.0,0.89015,0.0001,8.54203]
[1777340230502,40.61,77212.01,0.0,0.89017,0.0001,8.5409]
[1777340230599,40.61,77212.01,0.0,0.89017,0.0001,8.5409]
[1777340230652,40.61,77212.01,0.0,0.89017,0.0001,8.5409]
[1777340231171,40.61,77211.96,0.0,0.89017,0.0001,8.54123]
[1777340231217,40.61,77211.96,0.0,0.89017,0.0001,8.54123]
[1777340231271,40.61,77211.96,0.0,0.89017,0.0001,8.54123]
[1777340231331,40.61,77211.96,0.0,0.89017,0.0001,8.54123]
[1777340231503,40.61,77211.96,0.0,0.89017,0.0001,8.54123]
[1777340231664,40.61,77211.96,0.0,0.89017,0.0001,8.54123]
[1777340231776,40.61,77211.96,0.0,0.89017,0.0001,8.54123]
[1777340231764,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340231848,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232183,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232224,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232233,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232338,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232392,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232508,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232567,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232677,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232679,40.61,77211.65,0.0,0.89013,0.0001,8.543]
[1777340232775,40.61,77211.21,0.0,0.89009,0.0001,8.54549]
[1777340232861,40.61,77211.21,0.0,0.89009,0.0001,8.54549]
[1777340235547,40.61,77211.73,0.0,0.89014,0.0001,8.54266]
[1777340235648,40.61,77212.11,0.0,0.89018,0.0001,8.54059]
[1777340240440,40.61,77213.27,0.0,0.89028,0.0001,8.53485]
[1777340240549,40.61,77213.27,0.0,0.89028,0.0001,8.53485]
[1777340240596,40.61,77213.27,0.0,0.89028,0.0001,8.53485]
[1777340240647,40.61,77213.27,0.0,0.89028,0.0001,8.53485]
[1777340240664,40.61,77213.27,0.0,0.89028,0.0001,8.53485]
[1777340240702,40.61,77213.27,0.0,0.89028,0.0001,8.53485]
[1777340240765,40.61,77207.83,0.0,0.88972,0.0001,8.56545]
[1777340241376,40.61,77207.83,0.0,0.88972,0.0001,8.56545]
[1777340241456,40.61,77207.83,0.0,0.88972,0.0001,8.56545]
[1777340241719,40.61,77207.83,0.0,0.88972,0.0001,8.56545]
[1777340241754,40.61,77207.83,0.0,0.88972,0.0001,8.56545]
[1777340241743,40.61,77205.53,0.0,0.88948,0.0001,8.57854]
[1777340242301,40.61,77205.53,0.0,0.88948,0.0001,8.57854]
[1777340248486,40.62,77204.86,0.0,0.88939,0.0001,8.58375]
[1777340248569,40.62,77204.86,0.0,0.88939,0.0001,8.58375]
[1777340248680,40.62,77204.86,0.0,0.88939,0.0001,8.58375]
[1777340248798,40.62,77204.86,0.0,0.88939,0.0001,8.58375]
[1777340248781,40.62,77201.34,0.0,0.88902,0.0001,8.60362]
[1777340249099,40.62,77201.34,0.0,0.88902,0.0001,8.60362]
[1777340249141,40.62,77201.34,0.0,0.88902,0.0001,8.60362]
[1777340249431,40.62,77201.34,0.0,0.88902,0.0001,8.60362]
[1777340249810,40.62,77201.34,0.0,0.88902,0.0001,8.60362]
[1777340249449,40.62,77199.32,0.0,0.88881,0.0001,8.61511]
[1777340249932,40.62,77199.32,0.0,0.88881,0.0001,8.61511]
[1777340250470,40.62,77199.32,0.0,0.88881,0.0001,8.61511]
[1777340250564,40.62,77199.32,0.0,0.88881,0.0001,8.61511]
[1777340250660,40.62,77199.32,0.0,0.88881,0.0001,8.61511]
[1777340250742,40.62,77192.88,0.0,0.88815,0.0001,8.65127]
[1777340250825,40.62,77192.88,0.0,0.88815,0.0001,8.65127]
[1777340250960,40.62,77192.88,0.0,0.88815,0.0001,8.65127]
[1777340251336,40.62,77190.11,0.0,0.88792,0.0001,8.66107]
[1777340256372,40.62,77188.59,0.0,0.88775,0.0001,8.67009]
[1777340258203,40.62,77188.49,0.0,0.88774,0.0001,8.67075]
[1777340258312,40.62,77188.49,0.0,0.88774,0.0001,8.67075]
[1777340258416,40.62,77188.49,0.0,0.88774,0.0001,8.67075]
[1777340258541,40.62,77188.49,0.0,0.88774,0.0001,8.67075]
[1777340258552,40.62,77188.49,0.0,0.88774,0.0001,8.67075]
[1777340259357,40.62,77189.06,0.0,0.8878,0.0001,8.66765]
[1777340259468,40.62,77189.06,0.0,0.8878,0.0001,8.66765]
[1777340259679,40.62,77189.06,0.0,0.8878,0.0001,8.66765]
[1777340259723,40.62,77189.06,0.0,0.8878,0.0001,8.66765]
[1777340259771,40.62,77192.69,0.0,0.88817,0.0001,8.64745]
[1777340260229,40.62,77192.69,0.0,0.88817,0.0001,8.64745]
[1777340260367,40.62,77192.69,0.0,0.88817,0.0001,8.64745]
[1777340260449,40.62,77192.69,0.0,0.88817,0.0001,8.64745]
[1777340260563,40.62,77192.69,0.0,0.88817,0.0001,8.64745]
[1777340260706,40.62,77192.69,0.0,0.88817,0.0001,8.64745]
[1777340261407,40.62,77196.56,0.0,0.88857,0.0001,8.62608]
[1777340266442,40.62,77196.99,0.0,0.8886,0.0001,8.62444]
[1777340266975,40.62,77196.99,0.0,0.8886,0.0001,8.62444]
[1777340267449,40.62,77202.51,0.0,0.88916,0.0001,8.59379]
[1777340268456,40.62,77204.18,0.0,0.88933,0.0001,8.58468]
[1777340273491,40.63,77205.4,0.0,0.88943,0.0001,8.57895]
[1777340278525,40.63,77206.23,0.0,0.8895,0.0001,8.5754]
[1777340283562,40.63,77206.21,0.0,0.88948,0.0001,8.57658]
[1777340286583,40.64,77204.61,0.0,0.8893,0.0001,8.58612]
[1777340287590,40.64,77206.1,0.0,0.88945,0.0001,8.57801]
[1777340291617,40.64,77204.14,0.0,0.88924,0.0001,8.58975]
[1777340294639,40.64,77201.01,0.0,0.88891,0.0001,8.60773]
[1777340295647,40.64,77198.5,0.0,0.88865,0.0001,8.62189]
[1777340300681,40.64,77199.77,0.0,0.88876,0.0001,8.61547]
[1777340304709,40.65,77195.54,0.0,0.88832,0.0001,8.63963]
[1777340306723,40.65,77197.33,0.0,0.8885,0.0001,8.62986]
[1777340308736,40.65,77199.73,0.0,0.88874,0.0001,8.61672]
[1777340311758,40.65,77198.38,0.0,0.88866,0.0001,8.61886]
[1777340315098,40.65,77197.19,0.0,0.88853,0.0001,8.62591]
[1777340315786,40.65,77187.79,0.0,0.88756,0.0001,8.67854]
[1777340316793,40.65,77188.49,0.0,0.88763,0.0001,8.67468]
[1777340321828,40.65,77189.41,0.0,0.88772,0.0001,8.66981]
[1777340326863,40.65,77188.3,0.0,0.8876,0.0001,8.67631]
[1777340331898,40.65,77188.45,0.0,0.88761,0.0001,8.67572]
[1777340333912,40.65,77190.2,0.0,0.88779,0.0001,8.66605]
[1777340338946,40.66,77192.5,0.0,0.88802,0.0001,8.65354]
[1777340340960,40.66,77197.31,0.0,0.88851,0.0001,8.62684]
[1777340342975,40.66,77199.23,0.0,0.8887,0.0001,8.61636]
[1777340348010,40.66,77198.42,0.0,0.88861,0.0001,8.62152]
[1777340352037,40.66,77201.83,0.0,0.88895,0.0001,8.60304]
[1777340355960,40.66,77201.84,0.0,0.88894,0.0001,8.60346]
[1777340356232,40.66,77201.84,0.0,0.88894,0.0001,8.60346]
[1777340356286,40.66,77201.84,0.0,0.88894,0.0001,8.60346]
[1777340356333,40.66,77202.86,0.0,0.88904,0.0001,8.5981]
[1777340361334,40.66,77204.09,0.0,0.88916,0.0001,8.59175]
[1777340361345,40.66,77204.09,0.0,0.88916,0.0001,8.59175]
[1777340361351,40.66,77204.09,0.0,0.88916,0.0001,8.59175]
[1777340361911,40.66,77204.09,0.0,0.88916,0.0001,8.59175]
[1777340362022,40.67,77204.09,0.0,0.88915,0.0001,8.5921]
[1777340362185,40.67,77204.09,0.0,0.88915,0.0001,8.5921]
[1777340362360,40.67,77204.09,0.0,0.88915,0.0001,8.5921]
[1777340362374,40.67,77204.09,0.0,0.88915,0.0001,8.5921]
[1777340362439,40.67,77204.0,0.0,0.88914,0.0001,8.59278]
[1777340366306,40.67,77203.64,0.0,0.8891,0.0001,8.59512]
[1777340366423,40.67,77203.64,0.0,0.8891,0.0001,8.59512]
[1777340366479,40.67,77203.64,0.0,0.8891,0.0001,8.59512]
[1777340366538,40.67,77203.64,0.0,0.8891,0.0001,8.59512]
[1777340366591,40.67,77203.64,0.0,0.8891,0.0001,8.59512]
[1777340366639,40.67,77201.6,0.0,0.88888,0.0001,8.60683]
[1777340367590,40.67,77201.6,0.0,0.88888,0.0001,8.60683]
[1777340367705,40.67,77201.6,0.0,0.88888,0.0001,8.60683]
[1777340367758,40.67,77201.6,0.0,0.88888,0.0001,8.60683]
[1777340367805,40.67,77199.4,0.0,0.88865,0.0001,8.61924]
[1777340370936,40.67,77200.34,0.0,0.88875,0.0001,8.61413]
[1777340371053,40.67,77201.15,0.0,0.88883,0.0001,8.60975]
[1777340371087,40.67,77201.15,0.0,0.88883,0.0001,8.60975]
[1777340371226,40.67,77201.15,0.0,0.88883,0.0001,8.60975]
[1777340371280,40.67,77201.15,0.0,0.88883,0.0001,8.60975]
[1777340371337,40.67,77201.15,0.0,0.88883,0.0001,8.60975]
[1777340371389,40.67,77201.15,0.0,0.88883,0.0001,8.60975]
[1777340375380,40.67,77201.06,0.0,0.88887,0.0001,8.60503]
[1777340375488,40.67,77201.06,0.0,0.88887,0.0001,8.60503]
[1777340375540,40.67,77201.06,0.0,0.88887,0.0001,8.60503]
[1777340375662,40.67,77201.06,0.0,0.88887,0.0001,8.60503]
[1777340375775,40.67,77201.06,0.0,0.88887,0.0001,8.60503]
[1777340375828,40.67,77201.06,0.0,0.88887,0.0001,8.60503]
[1777340375876,40.67,77201.3,0.0,0.88889,0.0001,8.604]
[1777340377825,40.67,77201.39,0.0,0.8889,0.0001,8.6035]
[1777340377882,40.67,77201.39,0.0,0.8889,0.0001,8.6035]
[1777340377935,40.67,77201.39,0.0,0.8889,0.0001,8.6035]
[1777340377926,40.67,77201.41,0.0,0.88889,0.0001,8.6037]
[1777340378767,40.67,77201.41,0.0,0.88889,0.0001,8.6037]
[1777340378879,40.67,77201.41,0.0,0.88889,0.0001,8.6037]
[1777340378930,40.67,77201.41,0.0,0.88889,0.0001,8.6037]
[1777340378818,40.67,77202.44,0.0,0.889,0.0001,8.59812]
[1777340379075,40.67,77202.44,0.0,0.889,0.0001,8.59812]
[1777340379112,40.67,77202.44,0.0,0.889,0.0001,8.59812]
[1777340379145,40.67,77202.44,0.0,0.889,0.0001,8.59812]
[1777340379831,40.67,77202.44,0.0,0.889,0.0001,8.59812]
[1777340379880,40.67,77202.44,0.0,0.889,0.0001,8.59812]
[1777340379933,40.67,77202.44,0.0,0.889,0.0001,8.59812]
[1777340379933,40.67,77202.35,0.0,0.88899,0.0001,8.59879]
[1777340379961,40.67,77202.35,0.0,0.88899,0.0001,8.59879]
[1777340380013,40.67,77202.35,0.0,0.88899,0.0001,8.59879]
[1777340380234,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381122,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381148,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381156,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381271,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381290,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381375,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381488,40.67,77201.88,0.0,0.88894,0.0001,8.60141]
[1777340381589,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382036,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382149,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382166,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382176,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382231,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382280,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382290,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382357,40.68,77200.6,0.0,0.8888,0.0001,8.60886]
[1777340382377,40.68,77194.22,0.0,0.88814,0.0001,8.64459]
[1777340383024,40.68,77194.22,0.0,0.88814,0.0001,8.64459]
[1777340383710,40.68,77194.22,0.0,0.88814,0.0001,8.64459]
[1777340383827,40.68,77194.22,0.0,0.88814,0.0001,8.64459]
[1777340384035,40.68,77192.87,0.0,0.888,0.0001,8.65222]
[1777340384151,40.68,77192.87,0.0,0.888,0.0001,8.65222]
[1777340384158,40.68,77192.87,0.0,0.888,0.0001,8.65222]
[1777340384174,40.68,77192.87,0.0,0.888,0.0001,8.65222]
[1777340384210,40.68,77192.87,0.0,0.888,0.0001,8.65222]
[1777340385706,40.68,77195.05,0.0,0.88822,0.0001,8.64014]
[1777340385807,40.68,77195.05,0.0,0.88822,0.0001,8.64014]
[1777340385846,40.68,77195.05,0.0,0.88822,0.0001,8.64014]
[1777340385908,40.68,77195.05,0.0,0.88822,0.0001,8.64014]
[1777340385902,40.68,77195.99,0.0,0.88832,0.0001,8.635]
[1777340385964,40.68,77195.99,0.0,0.88832,0.0001,8.635]
[1777340386276,40.68,77197.28,0.0,0.88845,0.0001,8.62791]
[1777340388498,40.68,77197.12,0.0,0.88843,0.0001,8.62893]
[1777340388571,40.68,77197.12,0.0,0.88843,0.0001,8.62893]
[1777340388624,40.68,77197.12,0.0,0.88843,0.0001,8.62893]
[1777340390660,40.68,77198.07,0.0,0.88852,0.0001,8.62387]
[1777340390767,40.68,77198.07,0.0,0.88852,0.0001,8.62387]
[1777340390819,40.68,77198.07,0.0,0.88852,0.0001,8.62387]
[1777340390821,40.68,77198.24,0.0,0.88854,0.0001,8.62304]
[1777340392136,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392197,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392204,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392307,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392320,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392370,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392439,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392479,40.68,77197.65,0.0,0.88848,0.0001,8.62644]
[1777340392539,40.68,77197.27,0.0,0.88844,0.0001,8.62867]
[1777340393094,40.68,77197.27,0.0,0.88844,0.0001,8.62867]
[1777340393180,40.68,77197.27,0.0,0.88844,0.0001,8.62867]
[1777340393185,40.68,77197.27,0.0,0.88844,0.0001,8.62867]
[1777340393651,40.68,77197.27,0.0,0.88844,0.0001,8.62867]
[1777340393697,40.68,77197.27,0.0,0.88844,0.0001,8.62867]
[1777340393704,40.68,77197.27,0.0,0.88844,0.0001,8.62867]
[1777340396294,40.68,77197.49,0.0,0.88845,0.0001,8.62772]
[1777340396404,40.68,77197.49,0.0,0.88845,0.0001,8.62772]
[1777340396457,40.68,77197.49,0.0,0.88845,0.0001,8.62772]
[1777340398288,40.68,77197.29,0.0,0.88843,0.0001,8.62901]
[1777340398401,40.68,77197.29,0.0,0.88843,0.0001,8.62901]
[1777340398453,40.68,77197.29,0.0,0.88843,0.0001,8.62901]
[1777340399963,40.68,77197.59,0.0,0.88846,0.0001,8.62742]
[1777340399996,40.68,77197.46,0.0,0.88844,0.0001,8.62822]
[1777340400055,40.68,77197.46,0.0,0.88844,0.0001,8.62822]
[1777340400091,40.68,77197.46,0.0,0.88844,0.0001,8.62822]
[1777340400928,40.68,77197.46,0.0,0.88844,0.0001,8.62822]
[1777340400957,40.68,77197.46,0.0,0.88844,0.0001,8.62822]
[1777340400945,40.68,77197.26,0.0,0.88842,0.0001,8.62942]
[1777340401007,40.68,77197.26,0.0,0.88842,0.0001,8.62942]
[1777340401396,40.68,77197.26,0.0,0.88842,0.0001,8.62942]
[1777340401449,40.68,77197.26,0.0,0.88842,0.0001,8.62942]
[1777340401494,40.68,77194.95,0.0,0.88818,0.0001,8.64237]
[1777340404207,40.68,77195.17,0.0,0.8882,0.0001,8.64125]
[1777340404273,40.68,77195.17,0.0,0.8882,0.0001,8.64125]
[1777340404938,40.68,77195.17,0.0,0.8882,0.0001,8.64125]
[1777340404402,40.68,77190.92,0.0,0.88777,0.0001,8.66497]
[1777340406416,40.68,77193.83,0.0,0.88806,0.0001,8.64884]
[1777340408135,40.68,77193.51,0.0,0.88803,0.0001,8.65069]
[1777340408226,40.68,77193.51,0.0,0.88803,0.0001,8.65069]
[1777340408339,40.68,77193.51,0.0,0.88803,0.0001,8.65069]
[1777340408440,40.68,77193.51,0.0,0.88803,0.0001,8.65069]
[1777340408504,40.68,77193.51,0.0,0.88803,0.0001,8.65069]
[1777340408554,40.68,77193.51,0.0,0.88803,0.0001,8.65069]
[1777340408854,40.68,77193.51,0.0,0.88803,0.0001,8.65069]
[1777340408884,40.68,77193.43,0.0,0.88802,0.0001,8.65119]
[1777340412661,40.68,77194.27,0.0,0.8881,0.0001,8.64671]
[1777340412774,40.68,77194.27,0.0,0.8881,0.0001,8.64671]
[1777340412874,40.68,77194.56,0.0,0.88813,0.0001,8.64516]
[1777340413019,40.68,77194.56,0.0,0.88813,0.0001,8.64516]
[1777340413771,40.68,77194.56,0.0,0.88813,0.0001,8.64516]
[1777340413832,40.68,77194.56,0.0,0.88813,0.0001,8.64516]
[1777340413862,40.68,77194.35,0.0,0.88811,0.0001,8.64641]
[1777340414553,40.68,77194.35,0.0,0.88811,0.0001,8.64641]
[1777340414579,40.68,77194.35,0.0,0.88811,0.0001,8.64641]
[1777340414681,40.68,77194.35,0.0,0.88811,0.0001,8.64641]
[1777340414901,40.68,77194.35,0.0,0.88811,0.0001,8.64641]
[1777340414783,40.68,77192.91,0.0,0.88796,0.0001,8.65452]
[1777340419337,40.69,77191.42,0.0,0.8878,0.0001,8.66306]
[1777340419451,40.69,77191.42,0.0,0.8878,0.0001,8.66306]
[1777340419687,40.69,77191.42,0.0,0.8878,0.0001,8.66306]
[1777340419704,40.69,77191.42,0.0,0.8878,0.0001,8.66306]
[1777340419750,40.69,77191.9,0.0,0.88785,0.0001,8.66044]
[1777340420164,40.69,77191.9,0.0,0.88785,0.0001,8.66044]
[1777340420273,40.69,77191.9,0.0,0.88785,0.0001,8.66044]
[1777340420385,40.69,77191.9,0.0,0.88785,0.0001,8.66044]
[1777340420501,40.69,77191.9,0.0,0.88785,0.0001,8.66044]
[1777340420513,40.69,77191.9,0.0,0.88785,0.0001,8.66044]
[1777340420514,40.69,77187.54,0.0,0.8874,0.0001,8.68484]
[1777340425549,40.69,77186.37,0.0,0.88728,0.0001,8.69142]
[1777340426422,40.69,77186.37,0.0,0.88728,0.0001,8.69142]
[1777340426484,40.69,77186.37,0.0,0.88728,0.0001,8.69142]
[1777340426769,40.69,77186.37,0.0,0.88728,0.0001,8.69142]
[1777340426870,40.69,77186.21,0.0,0.88726,0.0001,8.69232]
[1777340431591,40.69,77184.66,0.0,0.88716,0.0001,8.69516]
[1777340434964,40.69,77182.98,0.0,0.88699,0.0001,8.70453]
[1777340435033,40.69,77182.87,0.0,0.88698,0.0001,8.70512]
[1777340435619,40.69,77183.01,0.0,0.88699,0.0001,8.70432]
[1777340440654,40.69,77182.38,0.0,0.88693,0.0001,8.70774]
[1777340445689,40.69,77184.29,0.0,0.88713,0.0001,8.69698]
[1777340450724,40.69,77184.05,0.0,0.8871,0.0001,8.69832]
[1777340455759,40.69,77185.94,0.0,0.8873,0.0001,8.68777]
[1777340456766,40.69,77187.76,0.0,0.88749,0.0001,8.67762]
[1777340460795,40.69,77183.2,0.0,0.88701,0.0001,8.70322]
[1777340463915,40.69,77183.71,0.0,0.88707,0.0001,8.70036]
[1777340464017,40.69,77183.71,0.0,0.88707,0.0001,8.70036]
[1777340464011,40.69,77182.08,0.0,0.8869,0.0001,8.70947]
[1777340464823,40.69,77170.66,0.0,0.88571,0.0001,8.7734]
[1777340465147,40.69,77170.66,0.0,0.88571,0.0001,8.7734]
[1777340465830,40.69,77165.83,0.0,0.8852,0.0001,8.80038]
[1777340467844,40.68,77170.21,0.0,0.88567,0.0001,8.77553]
[1777340468851,40.68,77172.54,0.0,0.88591,0.0001,8.76237]
[1777340469618,40.68,77172.54,0.0,0.88591,0.0001,8.76237]
[1777340469773,40.68,77172.54,0.0,0.88591,0.0001,8.76237]
[1777340469857,40.68,77171.86,0.0,0.88584,0.0001,8.7661]
[1777340471872,40.68,77175.66,0.0,0.88624,0.0001,8.74467]
[1777340476707,40.68,77177.99,0.0,0.88649,0.0001,8.73146]
[1777340476739,40.68,77177.99,0.0,0.88649,0.0001,8.73146]
[1777340476762,40.68,77177.99,0.0,0.88649,0.0001,8.73146]
[1777340476792,40.68,77177.99,0.0,0.88649,0.0001,8.73146]
[1777340476907,40.68,77179.49,0.0,0.88664,0.0001,8.72304]
[1777340478478,40.68,77179.1,0.0,0.8866,0.0001,8.72521]
[1777340478590,40.68,77179.1,0.0,0.8866,0.0001,8.72521]
[1777340478643,40.68,77179.1,0.0,0.8866,0.0001,8.72521]
[1777340478921,40.68,77179.06,0.0,0.8866,0.0001,8.72542]
[1777340479627,40.68,77179.06,0.0,0.8866,0.0001,8.72542]
[1777340479680,40.68,77179.06,0.0,0.8866,0.0001,8.72542]
[1777340479928,40.68,77178.34,0.0,0.88652,0.0001,8.72944]
[1777340482517,40.68,77178.17,0.0,0.88651,0.0001,8.73035]
[1777340482563,40.68,77178.17,0.0,0.88651,0.0001,8.73035]
[1777340482950,40.68,77178.61,0.0,0.88655,0.0001,8.72787]
[1777340487984,40.68,77179.21,0.0,0.88662,0.0001,8.72447]
[1777340490130,40.68,77179.54,0.0,0.88665,0.0001,8.72261]
[1777340490196,40.68,77179.54,0.0,0.88665,0.0001,8.72261]
[1777340490271,40.68,77179.54,0.0,0.88665,0.0001,8.72261]
[1777340490334,40.68,77179.54,0.0,0.88665,0.0001,8.72261]
[1777340490352,40.68,77179.54,0.0,0.88665,0.0001,8.72261]
[1777340490452,40.68,77179.54,0.0,0.88665,0.0001,8.72261]
[1777340490528,40.68,77179.54,0.0,0.88665,0.0001,8.72261]
[1777340491005,40.68,77179.59,0.0,0.88672,0.0001,8.7165]
[1777340491089,40.68,77179.59,0.0,0.88672,0.0001,8.7165]
[1777340492477,40.68,77179.77,0.0,0.88674,0.0001,8.7155]
[1777340492543,40.68,77179.77,0.0,0.88674,0.0001,8.7155]
[1777340492554,40.68,77179.77,0.0,0.88674,0.0001,8.7155]
[1777340493018,40.68,77180.66,0.0,0.88683,0.0001,8.71054]
[1777340495419,40.68,77181.39,0.0,0.88691,0.0001,8.7065]
[1777340495529,40.68,77181.39,0.0,0.88691,0.0001,8.7065]
[1777340495582,40.68,77181.39,0.0,0.88691,0.0001,8.7065]
[1777340500496,40.68,77180.34,0.0,0.88679,0.0001,8.71254]
[1777340500519,40.68,77180.34,0.0,0.88679,0.0001,8.71254]
[1777340500572,40.68,77180.34,0.0,0.88679,0.0001,8.71254]
[1777340501075,40.68,77179.46,0.0,0.8867,0.0001,8.71749]
[1777340502651,40.68,77179.64,0.0,0.88672,0.0001,8.7165]
[1777340502756,40.68,77179.64,0.0,0.88672,0.0001,8.7165]
[1777340502788,40.68,77179.64,0.0,0.88672,0.0001,8.7165]
[1777340507263,40.69,77180.76,0.0,0.88682,0.0001,8.71087]
[1777340507280,40.69,77180.76,0.0,0.88682,0.0001,8.71087]
[1777340507315,40.69,77180.76,0.0,0.88682,0.0001,8.71087]
[1777340508007,40.69,77180.76,0.0,0.88682,0.0001,8.71087]
[1777340508044,40.69,77180.76,0.0,0.88682,0.0001,8.71087]
[1777340508051,40.69,77180.76,0.0,0.88682,0.0001,8.71087]
[1777340507416,40.69,77180.8,0.0,0.88682,0.0001,8.71129]
[1777340508102,40.69,77180.8,0.0,0.88682,0.0001,8.71129]
[1777340508184,40.69,77180.8,0.0,0.88682,0.0001,8.71129]
[1777340508399,40.69,77180.8,0.0,0.88682,0.0001,8.71129]
[1777340508426,40.69,77182.54,0.0,0.887,0.0001,8.70162]
[1777340509096,40.69,77182.54,0.0,0.887,0.0001,8.70162]
[1777340509140,40.69,77182.54,0.0,0.887,0.0001,8.70162]
[1777340509233,40.69,77182.54,0.0,0.887,0.0001,8.70162]
[1777340509286,40.69,77182.54,0.0,0.887,0.0001,8.70162]
[1777340509386,40.69,77183.31,0.0,0.88708,0.0001,8.69737]
[1777340511113,40.69,77182.62,0.0,0.887,0.0001,8.70123]
[1777340511226,40.69,77182.62,0.0,0.887,0.0001,8.70123]
[1777340511278,40.69,77182.62,0.0,0.887,0.0001,8.70123]
[1777340511327,40.69,77182.82,0.0,0.88702,0.0001,8.70017]
[1777340516877,40.69,77183.49,0.0,0.88709,0.0001,8.69654]
[1777340516987,40.69,77183.49,0.0,0.88709,0.0001,8.69654]
[1777340517040,40.69,77183.49,0.0,0.88709,0.0001,8.69654]
[1777340519041,40.69,77183.39,0.0,0.88708,0.0001,8.69737]
[1777340519155,40.69,77183.49,0.0,0.88708,0.0001,8.69687]
[1777340519194,40.69,77183.49,0.0,0.88708,0.0001,8.69687]
[1777340519269,40.69,77183.49,0.0,0.88708,0.0001,8.69687]
[1777340519321,40.69,77183.49,0.0,0.88708,0.0001,8.69687]
[1777340519370,40.69,77183.43,0.0,0.88708,0.0001,8.69727]
[1777340524124,40.69,77181.85,0.0,0.88691,0.0001,8.70636]
[1777340524235,40.69,77181.85,0.0,0.88691,0.0001,8.70636]
[1777340524251,40.69,77181.85,0.0,0.88691,0.0001,8.70636]
[1777340524379,40.69,77181.85,0.0,0.88691,0.0001,8.70636]
[1777340524432,40.69,77181.85,0.0,0.88691,0.0001,8.70636]
[1777340524475,40.69,77181.85,0.0,0.88691,0.0001,8.70636]
[1777340525067,40.69,77181.85,0.0,0.88691,0.0001,8.70636]
[1777340525092,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525206,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525269,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525319,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525367,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525379,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525392,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525433,40.69,77181.6,0.0,0.88688,0.0001,8.70786]
[1777340525469,40.69,77177.46,0.0,0.88645,0.0001,8.73104]
[1777340527814,40.69,77176.32,0.0,0.88633,0.0001,8.73742]
[1777340527920,40.69,77176.32,0.0,0.88633,0.0001,8.73742]
[1777340528025,40.69,77176.32,0.0,0.88633,0.0001,8.73742]
[1777340528030,40.69,77176.32,0.0,0.88633,0.0001,8.73742]
[1777340528085,40.69,77176.32,0.0,0.88633,0.0001,8.73742]
[1777340528016,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528140,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528324,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528410,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528464,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528666,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528718,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528753,40.69,77176.32,0.0,0.88633,0.0001,8.73762]
[1777340528767,40.69,77175.98,0.0,0.88629,0.0001,8.73954]
[1777340529124,40.69,77175.98,0.0,0.88629,0.0001,8.73954]
[1777340529189,40.69,77175.98,0.0,0.88629,0.0001,8.73954]
[1777340529198,40.69,77175.98,0.0,0.88629,0.0001,8.73954]
[1777340529887,40.69,77175.98,0.0,0.88629,0.0001,8.73954]
[1777340529997,40.69,77175.98,0.0,0.88629,0.0001,8.73954]
[1777340530025,40.69,77175.98,0.0,0.88629,0.0001,8.73954]
[1777340530098,40.69,77176.05,0.0,0.8863,0.0001,8.73936]
[1777340530139,40.69,77176.05,0.0,0.8863,0.0001,8.73936]
[1777340530173,40.69,77176.05,0.0,0.8863,0.0001,8.73936]
[1777340530283,40.69,77175.97,0.0,0.88629,0.0001,8.73981]
[1777340532991,40.69,77176.17,0.0,0.8863,0.0001,8.7389]
[1777340533034,40.69,77176.17,0.0,0.8863,0.0001,8.7389]
[1777340533045,40.69,77176.17,0.0,0.8863,0.0001,8.7389]
[1777340533083,40.69,77176.17,0.0,0.8863,0.0001,8.7389]
[1777340533019,40.69,77175.87,0.0,0.88627,0.0001,8.74101]
[1777340533183,40.69,77175.87,0.0,0.88627,0.0001,8.74101]
[1777340533742,40.69,77175.87,0.0,0.88627,0.0001,8.74101]
[1777340533806,40.69,77175.87,0.0,0.88627,0.0001,8.74101]
[1777340533920,40.69,77175.87,0.0,0.88627,0.0001,8.74101]
[1777340533973,40.69,77175.87,0.0,0.88627,0.0001,8.74101]
[1777340534021,40.69,77176.59,0.0,0.88634,0.0001,8.73719]
[1777340535318,40.7,77179.4,0.0,0.88662,0.0001,8.72169]
[1777340536897,40.7,77179.4,0.0,0.88662,0.0001,8.72169]
[1777340537011,40.7,77179.4,0.0,0.88662,0.0001,8.72169]
[1777340537046,40.7,77179.4,0.0,0.88662,0.0001,8.72169]
[1777340537112,40.7,77180.44,0.0,0.88673,0.0001,8.71594]
[1777340537156,40.7,77180.44,0.0,0.88673,0.0001,8.71594]
[1777340537396,40.7,77180.44,0.0,0.88673,0.0001,8.71594]
[1777340537798,40.7,77180.44,0.0,0.88673,0.0001,8.71594]
[1777340537840,40.7,77180.44,0.0,0.88673,0.0001,8.71594]
[1777340538098,40.7,77180.44,0.0,0.88673,0.0001,8.71594]
[1777340537899,40.7,77179.12,0.0,0.88659,0.0001,8.72337]
[1777340538447,40.7,77179.12,0.0,0.88659,0.0001,8.72337]
[1777340538468,40.7,77179.12,0.0,0.88659,0.0001,8.72337]
[1777340538855,40.7,77179.12,0.0,0.88659,0.0001,8.72337]
[1777340538965,40.7,77179.12,0.0,0.88659,0.0001,8.72337]
[1777340539018,40.7,77179.12,0.0,0.88659,0.0001,8.72337]
[1777340539056,40.7,77179.12,0.0,0.88659,0.0001,8.72337]
[1777340538996,40.7,77178.45,0.0,0.88652,0.0001,8.72716]
[1777340539205,40.7,77178.45,0.0,0.88652,0.0001,8.72716]
[1777340539631,40.7,77176.8,0.0,0.88635,0.0001,8.73642]
[1777340545415,40.7,77176.68,0.0,0.88634,0.0001,8.73719]
[1777340545764,40.7,77176.68,0.0,0.88634,0.0001,8.73719]
[1777340545876,40.7,77176.68,0.0,0.88634,0.0001,8.73719]
[1777340545977,40.7,77177.6,0.0,0.88643,0.0001,8.73208]
[1777340546478,40.7,77177.6,0.0,0.88643,0.0001,8.73208]
[1777340546556,40.7,77177.6,0.0,0.88643,0.0001,8.73208]
[1777340546775,40.7,77177.6,0.0,0.88643,0.0001,8.73208]
[1777340546876,40.7,77183.67,0.0,0.88706,0.0001,8.69817]
[1777340552553,40.7,77184.87,0.0,0.88724,0.0001,8.68598]
[1777340558479,40.7,77186.04,0.0,0.88735,0.0001,8.68025]
[1777340559738,40.7,77186.04,0.0,0.88735,0.0001,8.68025]
[1777340559853,40.7,77186.04,0.0,0.88735,0.0001,8.68025]
[1777340560077,40.7,77186.04,0.0,0.88735,0.0001,8.68025]
[1777340560106,40.7,77186.04,0.0,0.88735,0.0001,8.68035]
[1777340560191,40.7,77186.04,0.0,0.88735,0.0001,8.68035]
[1777340560306,40.7,77186.04,0.0,0.88735,0.0001,8.68035]
[1777340560423,40.7,77186.04,0.0,0.88735,0.0001,8.68035]
[1777340560493,40.7,77185.94,0.0,0.88734,0.0001,8.681]
[1777340562227,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340562339,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340562630,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340562749,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340562842,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340562974,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340563088,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340563100,40.7,77186.16,0.0,0.88736,0.0001,8.67988]
[1777340563135,40.7,77182.17,0.0,0.88694,0.0001,8.70227]
[1777340563244,40.7,77182.17,0.0,0.88694,0.0001,8.70227]
[1777340563513,40.7,77179.69,0.0,0.88668,0.0001,8.71641]
[1777340568549,40.71,77179.06,0.0,0.88659,0.0001,8.72115]
[1777340572688,40.71,77178.51,0.0,0.88652,0.0001,8.72496]
[1777340572733,40.71,77178.51,0.0,0.88652,0.0001,8.72496]
[1777340572834,40.71,77177.73,0.0,0.88644,0.0001,8.72936]
[1777340574617,40.71,77176.93,0.0,0.88635,0.0001,8.73387]
[1777340574671,40.71,77176.93,0.0,0.88635,0.0001,8.73387]
[1777340574762,40.71,77177.07,0.0,0.88637,0.0001,8.73311]
[1777340577612,40.71,77179.36,0.0,0.8866,0.0001,8.72039]
[1777340579282,40.71,77178.62,0.0,0.88653,0.0001,8.72458]
[1777340579337,40.71,77178.62,0.0,0.88653,0.0001,8.72458]
[1777340579746,40.71,77178.62,0.0,0.88653,0.0001,8.72458]
[1777340579780,40.71,77178.62,0.0,0.88653,0.0001,8.72458]
[1777340579822,40.71,77178.62,0.0,0.88653,0.0001,8.72458]
[1777340579852,40.71,77178.62,0.0,0.88653,0.0001,8.72458]
[1777340579951,40.71,77178.45,0.0,0.88651,0.0001,8.72557]
[1777340581903,40.71,77180.3,0.0,0.8867,0.0001,8.71527]
[1777340581983,40.71,77180.3,0.0,0.8867,0.0001,8.71527]
[1777340582037,40.71,77180.3,0.0,0.8867,0.0001,8.71527]
[1777340583092,40.71,77180.82,0.0,0.88675,0.0001,8.71242]
[1777340583155,40.71,77180.82,0.0,0.88675,0.0001,8.71242]
[1777340583113,40.71,77181.27,0.0,0.8868,0.0001,8.70997]
[1777340583196,40.71,77181.27,0.0,0.8868,0.0001,8.70997]
[1777340583654,40.71,77181.44,0.0,0.88681,0.0001,8.70908]
[1777340584254,40.71,77181.44,0.0,0.88681,0.0001,8.70908]
[1777340584384,40.71,77181.44,0.0,0.88681,0.0001,8.70908]
[1777340584480,40.71,77181.44,0.0,0.88681,0.0001,8.70908]
[1777340585154,40.71,77181.44,0.0,0.88681,0.0001,8.70908]
[1777340584661,40.71,77180.35,0.0,0.8867,0.0001,8.71524]
[1777340585355,40.71,77180.35,0.0,0.8867,0.0001,8.71524]
[1777340585486,40.71,77180.35,0.0,0.8867,0.0001,8.71524]
[1777340585497,40.71,77180.35,0.0,0.8867,0.0001,8.71524]
[1777340585964,40.71,77176.28,0.0,0.88628,0.0001,8.73806]
[1777340586678,40.71,77171.42,0.0,0.88576,0.0001,8.7655]
[1777340588692,40.71,77163.99,0.0,0.88498,0.00011,8.8075]
[1777340590080,40.71,77163.99,0.0,0.88498,0.00011,8.8075]
[1777340590111,40.71,77163.99,0.0,0.88498,0.00011,8.8075]
[1777340590132,40.71,77163.99,0.0,0.88498,0.00011,8.8075]
[1777340590169,40.71,77159.57,0.0,0.88451,0.00011,8.83243]
[1777340590706,40.71,77157.16,0.0,0.88426,0.00011,8.84605]
[1777340592316,40.71,77156.88,0.0,0.88422,0.00011,8.84769]
[1777340592364,40.71,77156.88,0.0,0.88422,0.00011,8.84769]
[1777340592667,40.71,77156.88,0.0,0.88422,0.00011,8.84769]
[1777340592720,40.71,77153.99,0.0,0.88392,0.00011,8.864]
[1777340594039,40.71,77153.99,0.0,0.88392,0.00011,8.864]
[1777340594067,40.71,77153.99,0.0,0.88392,0.00011,8.864]
[1777340594120,40.71,77150.76,0.0,0.88357,0.00011,8.8822]
[1777340594383,40.71,77150.76,0.0,0.88357,0.00011,8.8822]
[1777340594435,40.71,77150.76,0.0,0.88357,0.00011,8.8822]
[1777340594494,40.71,77150.76,0.0,0.88357,0.00011,8.8822]
[1777340594845,40.71,77150.76,0.0,0.88357,0.00011,8.8822]
[1777340597488,40.71,77149.68,0.0,0.88346,0.00011,8.88829]
[1777340597601,40.71,77149.68,0.0,0.88346,0.00011,8.88829]
[1777340597877,40.71,77149.68,0.0,0.88346,0.00011,8.88829]
[1777340597915,40.71,77149.68,0.0,0.88346,0.00011,8.88829]
[1777340598031,40.71,77149.68,0.0,0.88346,0.00011,8.88829]
[1777340598132,40.72,77145.46,0.0,0.88301,0.00011,8.91231]
[1777340598550,40.72,77145.46,0.0,0.88301,0.00011,8.91231]
[1777340598891,40.72,77145.46,0.0,0.88301,0.00011,8.91231]
[1777340598928,40.72,77145.46,0.0,0.88301,0.00011,8.91231]
[1777340599010,40.72,77141.54,0.0,0.88258,0.00011,8.93461]
[1777340599685,40.72,77141.54,0.0,0.88258,0.00011,8.93461]
[1777340599949,40.72,77141.54,0.0,0.88258,0.00011,8.93461]
[1777340600054,40.72,77141.54,0.0,0.88258,0.00011,8.93461]
[1777340600177,40.72,77141.54,0.0,0.88258,0.00011,8.93461]
[1777340600134,40.72,77126.7,0.0,0.88099,0.00011,9.01849]
[1777340600476,40.72,77126.7,0.0,0.88099,0.00011,9.01849]
[1777340600885,40.72,77126.7,0.0,0.88099,0.00011,9.01849]
[1777340600986,40.72,77125.4,0.0,0.88085,0.00011,9.02596]
[1777340601787,40.72,77120.11,0.0,0.88027,0.00011,9.05596]
[1777340602794,40.72,77111.86,0.0,0.87938,0.00011,9.1027]
[1777340603801,40.72,77113.68,0.0,0.87958,0.00011,9.0924]
[1777340608836,40.72,77111.62,0.0,0.87935,0.00011,9.10417]
[1777340610849,40.72,77109.19,0.0,0.87909,0.00011,9.11794]
[1777340612107,40.72,77106.99,0.0,0.87891,0.00011,9.12452]
[1777340612352,40.72,77106.99,0.0,0.87891,0.00011,9.12452]
[1777340612864,40.72,77093.27,0.0,0.87741,0.00011,9.2023]
[1777340613871,40.72,77092.44,0.0,0.87732,0.00011,9.20688]
[1777340614742,40.72,77092.44,0.0,0.87732,0.00011,9.20688]
[1777340618905,40.72,77100.94,0.0,0.87825,0.00011,9.15846]
[1777340619913,40.72,77102.51,0.0,0.87843,0.00011,9.14951]
[1777340624948,40.72,77100.27,0.0,0.87819,0.00011,9.162]
[1777340626962,40.72,77102.9,0.0,0.87848,0.00011,9.14699]
[1777340631997,40.72,77101.2,0.0,0.87829,0.00011,9.15648]
[1777340636024,40.71,77098.35,0.0,0.87798,0.00011,9.17247]
[1777340641060,40.71,77099.91,0.0,0.87816,0.00011,9.16334]
[1777340642066,40.71,77101.75,0.0,0.87836,0.00011,9.15286]
[1777340647106,40.71,77101.61,0.0,0.87835,0.00011,9.15348]
[1777340651132,40.71,77098.54,0.0,0.87801,0.00011,9.17081]
[1777340652139,40.71,77092.63,0.0,0.87736,0.00011,9.20454]
[1777340657174,40.72,77091.81,0.0,0.87726,0.00011,9.2099]
[1777340662208,40.72,77091.68,0.0,0.87723,0.00011,9.21131]
[1777340667244,40.72,77092.7,0.0,0.87733,0.00011,9.20622]
[1777340670265,40.72,77094.81,0.0,0.87757,0.00011,9.19401]
[1777340673286,40.72,77092.75,0.0,0.87741,0.00011,9.19962]
[1777340678321,40.72,77091.37,0.0,0.87726,0.00011,9.20707]
[1777340683356,40.72,77092.28,0.0,0.87737,0.00011,9.20151]
[1777340689398,40.71,77091.94,0.0,0.87734,0.00011,9.20299]
[1777340692929,40.71,77092.16,0.0,0.87737,0.00011,9.2016]
[1777340697454,40.72,77095.17,0.0,0.87769,0.00011,9.185]
[1777340698329,40.72,77095.17,0.0,0.87769,0.00011,9.185]
[1777340698461,40.72,77097.39,0.0,0.87794,0.00011,9.17235]
[1777340699468,40.72,77100.18,0.0,0.87824,0.00011,9.15648]
[1777340703496,40.72,77105.06,0.0,0.87878,0.00011,9.12879]
[1777340705510,40.72,77108.1,0.0,0.87911,0.00011,9.11158]
[1777340710546,40.72,77110.92,0.0,0.87941,0.00011,9.09578]
[1777340712560,40.72,77113.59,0.0,0.8797,0.00011,9.08078]
[1777340714080,40.72,77113.59,0.0,0.8797,0.00011,9.08078]
[1777340714154,40.72,77116.52,0.0,0.88002,0.00011,9.06436]
[1777340714573,40.72,77118.89,0.0,0.88027,0.00011,9.05096]
[1777340716588,40.72,77120.7,0.0,0.88046,0.00011,9.04096]
[1777340719609,40.72,77111.54,0.0,0.87946,0.00011,9.09317]
[1777340720619,40.72,77109.25,0.0,0.87921,0.00011,9.10628]
[1777340721624,40.72,77108.68,0.0,0.87915,0.00011,9.1096]
[1777340724646,40.72,77111.14,0.0,0.87941,0.00011,9.09576]
[1777340727667,40.72,77112.91,0.0,0.8796,0.00011,9.0859]
[1777340729681,40.72,77111.06,0.0,0.8794,0.00011,9.09646]
[1777340730688,40.72,77109.17,0.0,0.87919,0.00011,9.1072]
[1777340731694,40.72,77104.94,0.0,0.87879,0.00011,9.12529]
[1777340735377,40.72,77103.81,0.0,0.87867,0.00011,9.13165]
[1777340735723,40.72,77100.27,0.0,0.87828,0.00011,9.1519]
[1777340740758,40.72,77097.73,0.0,0.87799,0.00011,9.1671]
[1777340745793,40.73,77096.9,0.0,0.87788,0.00011,9.17256]
[1777340746810,40.73,77092.15,0.0,0.87736,0.00011,9.19965]
[1777340747571,40.73,77092.15,0.0,0.87736,0.00011,9.19965]
[1777340747815,40.73,77086.7,0.0,0.87675,0.00011,9.23072]
[1777340749828,40.73,77084.69,0.0,0.87653,0.00011,9.24232]
[1777340753608,40.73,77083.88,0.0,0.87643,0.00011,9.24712]
[1777340758360,40.73,77082.33,0.0,0.87626,0.00011,9.25617]
[1777340758374,40.73,77082.33,0.0,0.87626,0.00011,9.25617]
[1777340758397,40.73,77082.33,0.0,0.87626,0.00011,9.25617]
[1777340763927,40.73,77077.47,0.0,0.87572,0.00011,9.28395]
[1777340765547,40.73,77076.85,0.0,0.87565,0.00011,9.28747]
[1777340768962,40.73,77074.71,0.0,0.87541,0.00011,9.29962]
[1777340769968,40.73,77063.3,0.0,0.87413,0.00011,9.3646]
[1777340770976,40.73,77061.97,0.0,0.87398,0.00011,9.37231]
[1777340771517,40.73,77061.97,0.0,0.87398,0.00011,9.37231]
[1777340771983,40.73,77060.1,0.0,0.87377,0.00011,9.38309]
[1777340773997,40.73,77063.32,0.0,0.87414,0.00011,9.36453]
[1777340779036,40.73,77063.75,0.0,0.87419,0.00011,9.36171]
[1777340781050,40.73,77060.16,0.0,0.87379,0.00011,9.38203]
[1777340783064,40.73,77057.31,0.0,0.87347,0.00011,9.3981]
[1777340787093,40.73,77054.1,0.0,0.87312,0.00011,9.41592]
[1777340789688,40.73,77053.01,0.0,0.873,0.00011,9.42185]
[1777340789916,40.73,77053.01,0.0,0.873,0.00011,9.42185]
[1777340790114,40.72,77044.81,0.0,0.87208,0.00011,9.46853]
[1777340791121,40.72,77049.75,0.0,0.8727,0.00011,9.4344]
[1777340792128,40.72,77054.36,0.0,0.87322,0.00011,9.40804]
[1777340793135,40.72,77056.53,0.0,0.87347,0.00011,9.39552]
[1777340795384,40.72,77055.68,0.0,0.87338,0.00011,9.40012]
[1777340795678,40.72,77055.68,0.0,0.87338,0.00011,9.40012]
[1777340801191,40.72,77056.21,0.0,0.87345,0.00011,9.39635]
[1777340801459,40.72,77056.21,0.0,0.87345,0.00011,9.39635]
[1777340807232,40.72,77057.21,0.0,0.87358,0.00011,9.39]
[1777340810128,40.72,77056.94,0.0,0.87355,0.00011,9.39135]
[1777340810254,40.72,77066.08,0.0,0.87458,0.00011,9.33915]
[1777340811261,40.72,77070.88,0.0,0.87512,0.00011,9.31179]
[1777340813957,40.72,77070.59,0.0,0.87508,0.00011,9.31349]
[1777340814281,40.72,77074.84,0.0,0.87556,0.00011,9.2893]
[1777340816296,40.72,77076.72,0.0,0.87577,0.00011,9.27862]
[1777340819960,40.72,77077.18,0.0,0.87582,0.00011,9.27604]
[1777340820324,40.72,77087.44,0.0,0.87695,0.00011,9.21773]
[1777340821331,40.72,77092.67,0.0,0.87753,0.00011,9.18813]
[1777340822392,40.72,77092.67,0.0,0.87753,0.00011,9.18813]
[1777340823350,40.72,77097.1,0.0,0.87801,0.00011,9.16326]
[1777340824357,40.72,77101.05,0.0,0.87845,0.00011,9.1408]
[1777340826371,40.72,77106.07,0.0,0.879,0.00011,9.11229]
[1777340827378,40.72,77110.41,0.0,0.87947,0.00011,9.08771]
[1777340828384,40.72,77113.14,0.0,0.87976,0.00011,9.0723]
[1777340831405,40.72,77111.29,0.0,0.87956,0.00011,9.08294]
[1777340832413,40.72,77109.05,0.0,0.87932,0.00011,9.09565]
[1777340834427,40.72,77105.0,0.0,0.87887,0.00011,9.11858]
[1777340835434,40.72,77102.47,0.0,0.8786,0.00011,9.13289]
[1777340840469,40.72,77101.5,0.0,0.87849,0.00011,9.1384]
[1777340844497,40.72,77103.23,0.0,0.87868,0.00011,9.12868]
[1777340847518,40.72,77105.11,0.0,0.87887,0.00011,9.11867]
[1777340848525,40.72,77109.46,0.0,0.87935,0.00011,9.09403]
[1777340852552,40.72,77112.92,0.0,0.87978,0.00011,9.06869]
[1777340857588,40.72,77111.02,0.0,0.87957,0.00011,9.07969]
[1777340862623,40.72,77111.74,0.0,0.87965,0.00011,9.07571]
[1777340870679,40.72,77112.94,0.0,0.87978,0.00011,9.06905]
[1777340875714,40.72,77114.47,0.0,0.87994,0.00011,9.06051]
[1777340880749,40.72,77113.88,0.0,0.87988,0.00011,9.06394]
[1777340883769,40.72,77115.63,0.0,0.88007,0.00011,9.05409]
[1777340884621,40.72,77115.63,0.0,0.88007,0.00011,9.05409]
[1777340884676,40.72,77115.63,0.0,0.88007,0.00011,9.05409]
[1777340884777,40.72,77115.79,0.0,0.88008,0.00011,9.0532]
[1777340888965,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340888988,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340889096,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340889209,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340889261,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340889342,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340889391,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340889443,40.73,77115.7,0.0,0.88007,0.00011,9.05383]
[1777340890583,40.73,77115.18,0.0,0.88001,0.00011,9.0568]
[1777340890637,40.73,77115.18,0.0,0.88001,0.00011,9.0568]
[1777340890746,40.73,77115.18,0.0,0.88001,0.00011,9.0568]
[1777340890799,40.73,77115.18,0.0,0.88001,0.00011,9.0568]
[1777340890818,40.73,77115.58,0.0,0.88006,0.00011,9.05459]
[1777340892738,40.73,77115.35,0.0,0.88003,0.00011,9.05593]
[1777340892866,40.73,77115.35,0.0,0.88003,0.00011,9.05593]
[1777340892882,40.73,77115.35,0.0,0.88003,0.00011,9.05593]
[1777340893777,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340893861,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340893871,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340893978,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340894005,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340894091,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340894123,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340894332,40.73,77115.71,0.0,0.88007,0.00011,9.05393]
[1777340894432,40.73,77115.4,0.0,0.88003,0.00011,9.05572]
[1777340895626,40.73,77115.56,0.0,0.88005,0.00011,9.05485]
[1777340895690,40.73,77115.56,0.0,0.88005,0.00011,9.05485]
[1777340895702,40.73,77115.56,0.0,0.88005,0.00011,9.05485]
[1777340896334,40.73,77115.56,0.0,0.88005,0.00011,9.05485]
[1777340896389,40.73,77115.56,0.0,0.88005,0.00011,9.05485]
[1777340896397,40.73,77115.56,0.0,0.88005,0.00011,9.05485]
[1777340896372,40.73,77114.21,0.0,0.8799,0.00011,9.06252]
[1777340897306,40.73,77114.21,0.0,0.8799,0.00011,9.06252]
[1777340897334,40.73,77109.09,0.0,0.87935,0.00011,9.09151]
[1777340898112,40.73,77109.09,0.0,0.87935,0.00011,9.09151]
[1777340898165,40.73,77109.09,0.0,0.87935,0.00011,9.09151]
[1777340898229,40.73,77109.09,0.0,0.87935,0.00011,9.09151]
[1777340898240,40.73,77109.09,0.0,0.87935,0.00011,9.09151]
[1777340898256,40.73,77109.09,0.0,0.87935,0.00011,9.09151]
[1777340898266,40.73,77109.09,0.0,0.87935,0.00011,9.09151]
[1777340898293,40.73,77097.58,0.0,0.87808,0.00011,9.15694]
[1777340898875,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340899630,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340899735,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340899788,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340899943,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340900030,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340900219,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340900329,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340900355,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340900448,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340900471,40.73,77097.94,0.0,0.87812,0.00011,9.15503]
[1777340900431,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340900572,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340900586,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340900698,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340900886,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340901114,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340901124,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340901373,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340901415,40.73,77098.07,0.0,0.87813,0.00011,9.15443]
[1777340901473,40.73,77099.72,0.0,0.87831,0.00011,9.14521]
[1777340901513,40.73,77099.72,0.0,0.87831,0.00011,9.14521]
[1777340901583,40.73,77099.72,0.0,0.87831,0.00011,9.14521]
[1777340901896,40.73,77101.71,0.0,0.87853,0.00011,9.13407]
[1777340902816,40.73,77101.71,0.0,0.87853,0.00011,9.13407]
[1777340902927,40.73,77101.71,0.0,0.87853,0.00011,9.13407]
[1777340902980,40.73,77101.71,0.0,0.87853,0.00011,9.13407]
[1777340903027,40.73,77101.71,0.0,0.87852,0.00011,9.13423]
[1777340905324,40.73,77101.71,0.0,0.87852,0.00011,9.13423]
[1777340905436,40.73,77101.71,0.0,0.87852,0.00011,9.13423]
[1777340905406,40.73,77102.11,0.0,0.87856,0.00011,9.13229]
[1777340905537,40.73,77102.11,0.0,0.87856,0.00011,9.13229]
[1777340906781,40.73,77102.11,0.0,0.87856,0.00011,9.13229]
[1777340906843,40.73,77102.11,0.0,0.87856,0.00011,9.13229]
[1777340906863,40.73,77102.11,0.0,0.87856,0.00011,9.13229]
[1777340906881,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340907836,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340907901,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340907911,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340908170,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340908279,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340908325,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340908392,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340908446,40.73,77102.11,0.0,0.87855,0.00011,9.13261]
[1777340908493,40.73,77103.73,0.0,0.87873,0.00011,9.1236]
[1777340908717,40.73,77103.73,0.0,0.87873,0.00011,9.1236]
[1777340908817,40.73,77103.73,0.0,0.87873,0.00011,9.1236]
[1777340908849,40.73,77103.73,0.0,0.87873,0.00011,9.1236]
[1777340909235,40.73,77103.73,0.0,0.87873,0.00011,9.1236]
[1777340909347,40.73,77103.73,0.0,0.87873,0.00011,9.1236]
[1777340909404,40.73,77106.68,0.0,0.87905,0.00011,9.10683]
[1777340909709,40.73,77106.68,0.0,0.87905,0.00011,9.10683]
[1777340910130,40.73,77106.68,0.0,0.87905,0.00011,9.10683]
[1777340910188,40.73,77106.68,0.0,0.87905,0.00011,9.10683]
[1777340910475,40.73,77106.68,0.0,0.87905,0.00011,9.10683]
[1777340910477,40.73,77110.19,0.0,0.87944,0.00011,9.08692]
[1777340910814,40.73,77110.19,0.0,0.87944,0.00011,9.08692]
[1777340910854,40.73,77110.19,0.0,0.87944,0.00011,9.08692]
[1777340910903,40.73,77110.19,0.0,0.87944,0.00011,9.08692]
[1777340910959,40.73,77111.9,0.0,0.87962,0.00011,9.07723]
[1777340914193,40.73,77113.08,0.0,0.87981,0.00011,9.06467]
[1777340914251,40.73,77119.99,0.0,0.88056,0.00011,9.02562]
[1777340914929,40.73,77119.99,0.0,0.88056,0.00011,9.02562]
[1777340914942,40.73,77119.99,0.0,0.88056,0.00011,9.02562]
[1777340914989,40.73,77132.08,0.0,0.88186,0.00011,8.95746]
[1777340915646,40.73,77132.08,0.0,0.88186,0.00011,8.95746]
[1777340915683,40.73,77132.08,0.0,0.88186,0.00011,8.95746]
[1777340915738,40.73,77132.08,0.0,0.88186,0.00011,8.95746]
[1777340915833,40.73,77132.08,0.0,0.88186,0.00011,8.95746]
[1777340916041,40.73,77132.08,0.0,0.88186,0.00011,8.95746]
[1777340916093,40.73,77132.08,0.0,0.88186,0.00011,8.95746]
[1777340916106,40.73,77132.0,0.0,0.88185,0.00011,8.95808]
[1777340916519,40.73,77132.0,0.0,0.88185,0.00011,8.95808]
[1777340916630,40.73,77132.0,0.0,0.88185,0.00011,8.95808]
[1777340916879,40.73,77132.0,0.0,0.88185,0.00011,8.95808]
[1777340916924,40.73,77132.0,0.0,0.88185,0.00011,8.95808]
[1777340917218,40.73,77132.0,0.0,0.88185,0.00011,8.95808]
[1777340917237,40.73,77133.09,0.0,0.88197,0.00011,8.95209]
[1777340918429,40.73,77133.09,0.0,0.88197,0.00011,8.95209]
[1777340918543,40.73,77133.32,0.0,0.88199,0.00011,8.95097]
[1777340918776,40.73,77133.32,0.0,0.88199,0.00011,8.95097]
[1777340918836,40.73,77133.32,0.0,0.88199,0.00011,8.95097]
[1777340918941,40.73,77133.32,0.0,0.88199,0.00011,8.95097]
[1777340919303,40.73,77133.32,0.0,0.88199,0.00011,8.95097]
[1777340919358,40.73,77133.68,0.0,0.88202,0.00011,8.94911]
[1777340919672,40.73,77133.68,0.0,0.88202,0.00011,8.94911]
[1777340919745,40.73,77133.68,0.0,0.88202,0.00011,8.94911]
[1777340920024,40.73,77129.77,0.0,0.8816,0.00011,8.97132]
[1777340920516,40.73,77129.77,0.0,0.8816,0.00011,8.97132]
[1777340920627,40.73,77129.77,0.0,0.8816,0.00011,8.97132]
[1777340921031,40.74,77127.66,0.0,0.88137,0.00011,8.98336]
[1777340923045,40.74,77130.02,0.0,0.88162,0.00011,8.97032]
[1777340928080,40.74,77129.14,0.0,0.88151,0.00011,8.97602]
[1777340929087,40.74,77126.61,0.0,0.88124,0.00011,8.99043]
[1777340930305,40.74,77126.61,0.0,0.88124,0.00011,8.99043]
[1777340930385,40.74,77124.25,0.0,0.88098,0.00011,9.00388]
[1777340936135,40.74,77124.26,0.0,0.88097,0.00011,9.00448]
[1777340941171,40.74,77125.14,0.0,0.88105,0.00011,9.00008]
[1777340943287,40.74,77126.16,0.0,0.88116,0.00011,8.99444]
[1777340943389,40.74,77127.85,0.0,0.88134,0.00011,8.98503]
[1777340944192,40.74,77131.2,0.0,0.8817,0.00011,8.96628]
[1777340949228,40.75,77131.91,0.0,0.88176,0.00011,8.96315]
[1777340951560,40.75,77131.54,0.0,0.88171,0.00011,8.96558]
[1777340951868,40.75,77131.54,0.0,0.88171,0.00011,8.96558]
[1777340952248,40.75,77115.05,0.0,0.87993,0.00011,9.05882]
[1777340953256,40.75,77108.25,0.0,0.87919,0.00011,9.09731]
[1777340956277,40.75,77106.6,0.0,0.879,0.00011,9.10728]
[1777340961314,40.75,77107.12,0.0,0.87904,0.00011,9.10481]
[1777340966349,40.75,77108.71,0.0,0.87922,0.00011,9.09554]
[1777340971384,40.75,77109.61,0.0,0.87939,0.00011,9.08427]
[1777340976419,40.75,77110.28,0.0,0.87947,0.00011,9.08028]
[1777340978433,40.75,77107.66,0.0,0.87918,0.00011,9.09505]
[1777340982461,40.75,77101.59,0.0,0.87852,0.00011,9.12921]
[1777340987496,40.75,77102.77,0.0,0.87865,0.00011,9.12256]
[1777340992530,40.75,77107.46,0.0,0.87917,0.00011,9.09569]
[1777340993538,40.75,77110.3,0.0,0.87948,0.00011,9.07961]
[1777340994545,40.75,77112.15,0.0,0.87968,0.00011,9.06915]
[1777340997566,40.75,77107.65,0.0,0.87919,0.00011,9.09463]
[1777340999580,40.75,77109.58,0.0,0.8794,0.00011,9.08366]
[1777341001594,40.75,77107.36,0.0,0.87916,0.00011,9.0962]
[1777341004615,40.75,77111.17,0.0,0.87958,0.00011,9.07454]
[1777341005622,40.75,77114.61,0.0,0.87995,0.00011,9.0551]
[1777341010587,40.75,77114.64,0.0,0.87995,0.00011,9.055]
[1777341012672,40.75,77118.74,0.0,0.8804,0.00011,9.03191]
[1777341013679,40.75,77116.44,0.0,0.88015,0.00011,9.04495]
[1777341017707,40.75,77111.35,0.0,0.87959,0.00011,9.07386]
[1777341019721,40.75,77109.69,0.0,0.87941,0.00011,9.08324]
[1777341024756,40.75,77107.71,0.0,0.87919,0.00011,9.0944]
[1777341026770,40.75,77104.21,0.0,0.87881,0.00011,9.11416]
[1777341027777,40.75,77100.62,0.0,0.87842,0.00011,9.13444]
[1777341030263,40.75,77099.39,0.0,0.87829,0.00011,9.14136]
[1777341030659,40.75,77098.81,0.0,0.87823,0.00011,9.14447]
[1777341030766,40.75,77098.81,0.0,0.87823,0.00011,9.14447]
[1777341031231,40.75,77098.81,0.0,0.87823,0.00011,9.14447]
[1777341031484,40.75,77098.81,0.0,0.87823,0.00011,9.14447]
[1777341031570,40.75,77082.48,0.0,0.87649,0.00011,9.23121]
[1777341031825,40.75,77077.67,0.0,0.87596,0.00011,9.25862]
[1777341033690,40.75,77077.05,0.0,0.87589,0.00011,9.26217]
[1777341033956,40.75,77077.05,0.0,0.87589,0.00011,9.26217]
[1777341034070,40.75,77077.05,0.0,0.87589,0.00011,9.26217]
[1777341034172,40.75,77088.76,0.0,0.87718,0.00011,9.19561]
[1777341034761,40.75,77088.76,0.0,0.87718,0.00011,9.19561]
[1777341034846,40.75,77094.93,0.0,0.87786,0.00011,9.16062]
[1777341036587,40.75,77096.3,0.0,0.87801,0.00011,9.15305]
[1777341036860,40.75,77098.5,0.0,0.87825,0.00011,9.14058]
[1777341037868,40.75,77101.14,0.0,0.87854,0.00011,9.12576]
[1777341039882,40.75,77098.34,0.0,0.87824,0.00011,9.14145]
[1777341043910,40.75,77094.7,0.0,0.87784,0.00011,9.16174]
[1777341045924,40.75,77092.81,0.0,0.87764,0.00011,9.17225]
[1777341049952,40.75,77088.49,0.0,0.87717,0.00011,9.19625]
[1777341051969,40.74,77090.14,0.0,0.87736,0.00011,9.18645]
[1777341053983,40.74,77092.56,0.0,0.87763,0.00011,9.17246]
[1777341059018,40.74,77095.01,0.0,0.87791,0.00011,9.15802]
[1777341064054,40.74,77096.18,0.0,0.87805,0.00011,9.15096]
[1777341069089,40.74,77095.28,0.0,0.87796,0.00011,9.15565]
[1777341074124,40.74,77093.86,0.0,0.87781,0.00011,9.16325]
[1777341076138,40.74,77097.87,0.0,0.87826,0.00011,9.14033]
[1777341078152,40.74,77099.49,0.0,0.87844,0.00011,9.13104]
[1777341081318,40.74,77099.75,0.0,0.87847,0.00011,9.12948]
[1777341082180,40.74,77102.09,0.0,0.87872,0.00011,9.11614]
[1777341083187,40.74,77104.0,0.0,0.87893,0.00011,9.10531]
[1777341088222,40.74,77104.53,0.0,0.87899,0.00011,9.10232]
[1777341089229,40.74,77102.79,0.0,0.8788,0.00011,9.11217]
[1777341094264,40.74,77103.57,0.0,0.87895,0.00011,9.10188]
[1777341099299,40.74,77103.39,0.0,0.87893,0.00011,9.10296]
[1777341104334,40.74,77104.22,0.0,0.87902,0.00011,9.09834]
[1777341109368,40.74,77103.61,0.0,0.87895,0.00011,9.10189]
[1777341110376,40.74,77105.33,0.0,0.87914,0.00011,9.09217]
[1777341112390,40.74,77102.45,0.0,0.87882,0.00011,9.10853]
[1777341114404,40.74,77104.35,0.0,0.87903,0.00011,9.0978]
[1777341119439,40.74,77104.99,0.0,0.8791,0.00011,9.0943]
[1777341124474,40.74,77104.89,0.0,0.87908,0.00011,9.09505]
[1777341128501,40.74,77102.19,0.0,0.87878,0.00011,9.11047]
[1777341133536,40.74,77102.77,0.0,0.87885,0.00011,9.10721]
[1777341138572,40.74,77102.39,0.0,0.8788,0.00011,9.1094]
[1777341140586,40.74,77100.01,0.0,0.87854,0.00011,9.12288]
[1777341142600,40.74,77098.38,0.0,0.87837,0.00011,9.13209]
[1777341146629,40.74,77096.8,0.0,0.87819,0.00011,9.1409]
[1777341151402,40.74,77095.41,0.0,0.87804,0.00011,9.14863]
[1777341155692,40.74,77093.08,0.0,0.87786,0.00011,9.15564]
[1777341155785,40.74,77093.08,0.0,0.87786,0.00011,9.15564]
[1777341159525,40.74,77093.16,0.0,0.87787,0.00011,9.155]
[1777341159720,40.74,77087.86,0.0,0.87729,0.00011,9.18501]
[1777341161734,40.73,77089.73,0.0,0.8775,0.00011,9.17418]
[1777341166769,40.73,77089.64,0.0,0.8775,0.00011,9.17422]
[1777341167776,40.73,77093.01,0.0,0.87787,0.00011,9.155]
[1777341169113,40.73,77093.01,0.0,0.87787,0.00011,9.155]
[1777341169790,40.73,77098.17,0.0,0.87844,0.00011,9.12559]
[1777341174824,40.73,77098.31,0.0,0.87846,0.00011,9.12461]
[1777341177846,40.73,77093.38,0.0,0.87792,0.00011,9.15245]
[1777341179859,40.73,77095.54,0.0,0.87816,0.00011,9.14005]
[1777341183888,40.73,77097.93,0.0,0.87843,0.00011,9.12632]
[1777341188922,40.73,77098.27,0.0,0.87846,0.00011,9.12431]
[1777341191948,40.73,77092.19,0.0,0.8778,0.00011,9.15874]
[1777341194969,40.73,77087.42,0.0,0.87727,0.00011,9.18567]
[1777341195976,40.73,77080.21,0.0,0.87648,0.00011,9.22655]
[1777341196976,40.73,77080.21,0.0,0.87648,0.00011,9.22655]
[1777341197022,40.73,77080.21,0.0,0.87648,0.00011,9.22655]
[1777341197414,40.73,77080.21,0.0,0.87648,0.00011,9.22655]
[1777341197445,40.73,77079.63,0.0,0.87642,0.00011,9.22959]
[1777341203033,40.73,77082.69,0.0,0.87677,0.00011,9.21148]
[1777341208065,40.72,77084.07,0.0,0.87693,0.00011,9.20316]
[1777341216132,40.72,77085.99,0.0,0.87723,0.00011,9.18547]
[1777341217139,40.72,77087.62,0.0,0.87741,0.00011,9.17613]
[1777341222174,40.72,77092.08,0.0,0.8779,0.00011,9.15055]
[1777341223181,40.72,77094.57,0.0,0.87818,0.00011,9.13639]
[1777341224188,40.72,77092.91,0.0,0.878,0.00011,9.14579]
[1777341229223,40.72,77091.63,0.0,0.87786,0.00011,9.15294]
[1777341234258,40.72,77092.34,0.0,0.87794,0.00011,9.14878]
[1777341239618,40.72,77091.88,0.0,0.87789,0.00011,9.15128]
[1777341239672,40.72,77091.88,0.0,0.87789,0.00011,9.15128]
[1777341239719,40.72,77091.53,0.0,0.87785,0.00011,9.15324]
[1777341244678,40.72,77089.52,0.0,0.87763,0.00011,9.16448]
[1777341244712,40.72,77089.52,0.0,0.87763,0.00011,9.16448]
[1777341244754,40.72,77089.53,0.0,0.87764,0.00011,9.16437]
[1777341245372,40.72,77089.53,0.0,0.87764,0.00011,9.16437]
[1777341245485,40.72,77089.53,0.0,0.87764,0.00011,9.16437]
[1777341245589,40.72,77089.53,0.0,0.87764,0.00011,9.16437]
[1777341245633,40.72,77089.53,0.0,0.87764,0.00011,9.16437]
[1777341245676,40.72,77089.53,0.0,0.87764,0.00011,9.16437]
[1777341245724,40.72,77089.53,0.0,0.87764,0.00011,9.16437]
[1777341245821,40.72,77091.47,0.0,0.87785,0.00011,9.15331]
[1777341245860,40.72,77091.47,0.0,0.87785,0.00011,9.15331]
[1777341246208,40.72,77091.47,0.0,0.87785,0.00011,9.15331]
[1777341246342,40.72,77092.49,0.0,0.87796,0.00011,9.14749]
[1777341246906,40.72,77092.49,0.0,0.87796,0.00011,9.14749]
[1777341246920,40.72,77092.49,0.0,0.87796,0.00011,9.14749]
[1777341247017,40.72,77092.49,0.0,0.87796,0.00011,9.14749]
[1777341247027,40.72,77092.49,0.0,0.87796,0.00011,9.14749]
[1777341247349,40.72,77091.72,0.0,0.87788,0.00011,9.15184]
[1777341247983,40.72,77091.72,0.0,0.87788,0.00011,9.15184]
[1777341248092,40.72,77091.72,0.0,0.87788,0.00011,9.15184]
[1777341248104,40.72,77091.72,0.0,0.87788,0.00011,9.15184]
[1777341248122,40.72,77091.72,0.0,0.87788,0.00011,9.15184]
[1777341248150,40.72,77091.72,0.0,0.87788,0.00011,9.15184]
[1777341248356,40.72,77091.81,0.0,0.87789,0.00011,9.1513]
[1777341253034,40.72,77091.6,0.0,0.87787,0.00011,9.15236]
[1777341253149,40.72,77091.6,0.0,0.87787,0.00011,9.15236]
[1777341253201,40.72,77091.6,0.0,0.87787,0.00011,9.15236]
[1777341253391,40.72,77091.13,0.0,0.87782,0.00011,9.15499]
[1777341255182,40.72,77092.28,0.0,0.87795,0.00011,9.14843]
[1777341255279,40.72,77092.28,0.0,0.87795,0.00011,9.14843]
[1777341255332,40.72,77092.28,0.0,0.87795,0.00011,9.14843]
[1777341257213,40.72,77092.28,0.0,0.87795,0.00011,9.1484]
[1777341257244,40.72,77092.28,0.0,0.87795,0.00011,9.1484]
[1777341257333,40.72,77092.28,0.0,0.87795,0.00011,9.1484]
[1777341257501,40.72,77092.28,0.0,0.87795,0.00011,9.1484]
[1777341257582,40.72,77092.28,0.0,0.87795,0.00011,9.1484]
[1777341257626,40.72,77092.28,0.0,0.87795,0.00011,9.1484]
[1777341257683,40.72,77091.1,0.0,0.87782,0.00011,9.15504]
[1777341258045,40.72,77091.1,0.0,0.87782,0.00011,9.15504]
[1777341258082,40.72,77091.1,0.0,0.87782,0.00011,9.15504]
[1777341258173,40.72,77091.1,0.0,0.87782,0.00011,9.15504]
[1777341258426,40.72,77090.69,0.0,0.87777,0.00011,9.15732]
[1777341261247,40.72,77090.67,0.0,0.87777,0.00011,9.15735]
[1777341261331,40.72,77090.67,0.0,0.87777,0.00011,9.15735]
[1777341261370,40.72,77090.67,0.0,0.87777,0.00011,9.15735]
[1777341261438,40.72,77090.67,0.0,0.87777,0.00011,9.15735]
[1777341261446,40.72,77090.67,0.0,0.87777,0.00011,9.15735]
[1777341261796,40.72,77090.67,0.0,0.87777,0.00011,9.15735]
[1777341261849,40.72,77090.48,0.0,0.87775,0.00011,9.15838]
[1777341261904,40.72,77090.48,0.0,0.87775,0.00011,9.15838]
[1777341261959,40.72,77090.48,0.0,0.87775,0.00011,9.15838]
[1777341263849,40.72,77090.34,0.0,0.87774,0.00011,9.15913]
[1777341263962,40.72,77090.64,0.0,0.87777,0.00011,9.15738]
[1777341264015,40.72,77090.64,0.0,0.87777,0.00011,9.15738]
[1777341264072,40.72,77090.64,0.0,0.87777,0.00011,9.15738]
[1777341264184,40.72,77090.64,0.0,0.87777,0.00011,9.15738]
[1777341264263,40.72,77090.64,0.0,0.87777,0.00011,9.15738]
[1777341266072,40.71,77091.15,0.0,0.87783,0.00011,9.1544]
[1777341266106,40.71,77091.15,0.0,0.87783,0.00011,9.1544]
[1777341266131,40.71,77091.15,0.0,0.87783,0.00011,9.1544]
[1777341266818,40.71,77091.15,0.0,0.87783,0.00011,9.1544]
[1777341266482,40.71,77092.91,0.0,0.87802,0.00011,9.14437]
[1777341266888,40.71,77092.91,0.0,0.87802,0.00011,9.14437]
[1777341267656,40.71,77092.91,0.0,0.87802,0.00011,9.14437]
[1777341267725,40.71,77092.91,0.0,0.87802,0.00011,9.14437]
[1777341267824,40.71,77096.83,0.0,0.87846,0.00011,9.12212]
[1777341268037,40.71,77096.83,0.0,0.87846,0.00011,9.12212]
[1777341268077,40.71,77096.83,0.0,0.87846,0.00011,9.12212]
[1777341268146,40.71,77096.83,0.0,0.87846,0.00011,9.12212]
[1777341268276,40.71,77096.83,0.0,0.87846,0.00011,9.12212]
[1777341268569,40.71,77096.83,0.0,0.87846,0.00011,9.12212]
[1777341268670,40.71,77098.72,0.0,0.87866,0.00011,9.11141]
[1777341269300,40.71,77098.72,0.0,0.87866,0.00011,9.11141]
[1777341269414,40.71,77098.72,0.0,0.87866,0.00011,9.11141]
[1777341269466,40.71,77098.72,0.0,0.87866,0.00011,9.11141]
[1777341269503,40.71,77099.12,0.0,0.87871,0.00011,9.10916]
[1777341270327,40.71,77099.12,0.0,0.87871,0.00011,9.10916]
[1777341270439,40.71,77099.12,0.0,0.87871,0.00011,9.10916]
[1777341270458,40.71,77099.12,0.0,0.87871,0.00011,9.10916]
[1777341270510,40.71,77098.99,0.0,0.87869,0.00011,9.10991]
[1777341275545,40.71,77099.82,0.0,0.87884,0.00011,9.09939]
[1777341279573,40.72,77102.8,0.0,0.87917,0.00011,9.08254]
[1777341280479,40.72,77102.8,0.0,0.87917,0.00011,9.08254]
[1777341280531,40.72,77102.8,0.0,0.87917,0.00011,9.08254]
[1777341280540,40.72,77102.8,0.0,0.87917,0.00011,9.08254]
[1777341280591,40.72,77102.8,0.0,0.87917,0.00011,9.08254]
[1777341280693,40.72,77103.94,0.0,0.87929,0.00011,9.07611]
[1777341283596,40.72,77103.94,0.0,0.87929,0.00011,9.07611]
[1777341283684,40.72,77103.94,0.0,0.87929,0.00011,9.07611]
[1777341283716,40.72,77103.94,0.0,0.87929,0.00011,9.07611]
[1777341283803,40.72,77103.94,0.0,0.87929,0.00011,9.07611]
[1777341283812,40.72,77103.94,0.0,0.87929,0.00011,9.07611]
[1777341283867,40.72,77103.98,0.0,0.8793,0.00011,9.076]
[1777341285522,40.72,77103.98,0.0,0.8793,0.00011,9.076]
[1777341285614,40.72,77103.98,0.0,0.8793,0.00011,9.076]
[1777341285666,40.72,77103.98,0.0,0.8793,0.00011,9.076]
[1777341285721,40.72,77103.98,0.0,0.8793,0.00011,9.076]
[1777341285767,40.72,77103.89,0.0,0.87928,0.00011,9.0766]
[1777341286016,40.72,77103.89,0.0,0.87928,0.00011,9.0766]
[1777341290107,40.72,77103.27,0.0,0.87921,0.00011,9.08027]
[1777341290188,40.72,77103.27,0.0,0.87921,0.00011,9.08027]
[1777341290561,40.72,77103.27,0.0,0.87921,0.00011,9.08027]
[1777341290638,40.72,77103.27,0.0,0.87921,0.00011,9.08027]
[1777341290650,40.72,77102.79,0.0,0.87916,0.00011,9.08303]
[1777341291101,40.72,77102.79,0.0,0.87916,0.00011,9.08303]
[1777341296692,40.72,77119.26,0.0,0.88095,0.00011,8.99015]
[1777341297708,40.72,77119.26,0.0,0.88095,0.00011,8.99015]
[1777341297760,40.72,77119.26,0.0,0.88095,0.00011,8.99015]
[1777341297859,40.72,77123.13,0.0,0.88136,0.00011,8.96848]
[1777341297957,40.72,77123.13,0.0,0.88136,0.00011,8.96848]
[1777341298275,40.72,77123.13,0.0,0.88136,0.00011,8.96848]
[1777341298387,40.72,77123.13,0.0,0.88136,0.00011,8.96848]
[1777341298625,40.72,77123.13,0.0,0.88136,0.00011,8.96848]
[1777341298749,40.72,77123.13,0.0,0.88136,0.00011,8.96848]
[1777341298829,40.72,77122.1,0.0,0.88125,0.00011,8.9745]
[1777341298889,40.72,77122.1,0.0,0.88125,0.00011,8.9745]
[1777341298966,40.72,77122.1,0.0,0.88125,0.00011,8.9745]
[1777341299713,40.72,77122.16,0.0,0.88125,0.00011,8.97436]
[1777341300379,40.72,77122.16,0.0,0.88125,0.00011,8.97436]
[1777341300498,40.72,77122.16,0.0,0.88125,0.00011,8.97436]
[1777341300696,40.72,77122.16,0.0,0.88125,0.00011,8.97436]
[1777341300725,40.72,77122.16,0.0,0.88125,0.00011,8.97436]
[1777341300828,40.72,77117.24,0.0,0.88071,0.00011,9.00234]
[1777341301087,40.72,77117.24,0.0,0.88071,0.00011,9.00234]
[1777341301828,40.72,77117.24,0.0,0.88071,0.00011,9.00234]
[1777341301840,40.72,77113.86,0.0,0.88034,0.00011,9.0216]
[1777341301941,40.72,77113.86,0.0,0.88034,0.00011,9.0216]
[1777341302394,40.72,77113.86,0.0,0.88034,0.00011,9.0216]
[1777341302734,40.72,77114.68,0.0,0.88043,0.00011,9.0171]
[1777341303465,40.72,77114.68,0.0,0.88043,0.00011,9.0171]
[1777341303577,40.72,77114.68,0.0,0.88043,0.00011,9.0171]
[1777341303627,40.72,77114.68,0.0,0.88043,0.00011,9.0171]
[1777341303836,40.72,77114.68,0.0,0.88043,0.00011,9.0171]
[1777341303741,40.72,77109.57,0.0,0.87987,0.00011,9.04612]
[1777341304674,40.72,77109.57,0.0,0.87987,0.00011,9.04612]
[1777341304725,40.72,77109.57,0.0,0.87987,0.00011,9.04612]
[1777341304785,40.72,77109.57,0.0,0.87987,0.00011,9.04612]
[1777341304870,40.72,77100.82,0.0,0.87892,0.00011,9.09574]
[1777341305738,40.72,77100.82,0.0,0.87892,0.00011,9.09574]
[1777341305756,40.72,77100.82,0.0,0.87892,0.00011,9.09574]
[1777341305837,40.72,77093.25,0.0,0.87809,0.00011,9.13866]
[1777341307043,40.72,77091.78,0.0,0.87792,0.00011,9.14696]
[1777341307157,40.72,77091.78,0.0,0.87792,0.00011,9.14696]
[1777341307769,40.72,77089.06,0.0,0.87763,0.00011,9.16233]
[1777341308256,40.72,77089.06,0.0,0.87763,0.00011,9.16233]
[1777341309380,40.72,77088.62,0.0,0.87758,0.00011,9.16475]
[1777341309453,40.72,77088.62,0.0,0.87758,0.00011,9.16475]
[1777341309675,40.72,77088.62,0.0,0.87758,0.00011,9.16475]
[1777341309882,40.72,77098.21,0.0,0.87863,0.00011,9.11029]
[1777341310789,40.72,77102.86,0.0,0.87914,0.00011,9.0842]
[1777341311797,40.72,77106.24,0.0,0.8795,0.00011,9.06534]
[1777341316832,40.72,77105.02,0.0,0.87937,0.00011,9.07248]
[1777341317839,40.72,77113.42,0.0,0.88028,0.00011,9.025]
[1777341318846,40.72,77115.63,0.0,0.88052,0.00011,9.01261]
[1777341323881,40.73,77114.32,0.0,0.88037,0.00011,9.02047]
[1777341328715,40.73,77114.99,0.0,0.88043,0.00011,9.01697]
[1777341330929,40.73,77113.19,0.0,0.88023,0.00011,9.02731]
[1777341337979,40.73,77113.38,0.0,0.88031,0.00011,9.02059]
[1777341341000,40.73,77109.89,0.0,0.87993,0.00011,9.04037]
[1777341344021,40.73,77111.71,0.0,0.88013,0.00011,9.03006]
[1777341350063,40.73,77110.44,0.0,0.88,0.00011,9.0372]
[1777341355098,40.73,77110.95,0.0,0.88005,0.00011,9.03434]
[1777341358118,40.73,77112.76,0.0,0.88025,0.00011,9.02417]
[1777341363154,40.73,77112.11,0.0,0.88017,0.00011,9.02801]
[1777341368189,40.73,77114.01,0.0,0.88037,0.00011,9.01748]
[1777341370003,40.73,77114.48,0.0,0.88042,0.00011,9.01487]
[1777341370045,40.73,77114.48,0.0,0.88042,0.00011,9.01487]
[1777341370203,40.73,77116.33,0.0,0.88062,0.00011,9.00447]
[1777341371209,40.73,77119.59,0.0,0.88098,0.00011,8.98612]
[1777341376245,40.73,77118.5,0.0,0.88085,0.00011,8.99269]
[1777341381280,40.73,77119.44,0.0,0.88094,0.00011,8.98777]
[1777341386316,40.73,77118.58,0.0,0.88084,0.00011,8.993]
[1777341387323,40.73,77120.33,0.0,0.88103,0.00011,8.98319]
[1777341392358,40.74,77120.38,0.0,0.88109,0.00011,8.97756]
[1777341394372,40.74,77122.58,0.0,0.88132,0.00011,8.96534]
[1777341399407,40.74,77121.99,0.0,0.88125,0.00011,8.96927]
[1777341404442,40.74,77122.59,0.0,0.8813,0.00011,8.96648]
[1777341409617,40.74,77122.93,0.0,0.88133,0.00011,8.9651]
[1777341409672,40.74,77122.93,0.0,0.88133,0.00011,8.9651]
[1777341409718,40.74,77122.42,0.0,0.88127,0.00011,8.96811]
[1777341414075,40.74,77121.65,0.0,0.88118,0.00011,8.97301]
[1777341414128,40.74,77121.65,0.0,0.88118,0.00011,8.97301]
[1777341414240,40.74,77121.65,0.0,0.88118,0.00011,8.97301]
[1777341414291,40.74,77121.65,0.0,0.88118,0.00011,8.97301]
[1777341414954,40.74,77121.65,0.0,0.88118,0.00011,8.97301]
[1777341414512,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341415064,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341415116,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341415056,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341417802,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341417910,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341417949,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341418001,40.74,77121.78,0.0,0.88119,0.00011,8.97242]
[1777341417863,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418070,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418081,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418176,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418192,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418526,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418642,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418694,40.75,77121.8,0.0,0.88118,0.00011,8.97274]
[1777341418743,40.75,77121.68,0.0,0.88117,0.00011,8.97357]
[1777341420082,40.75,77121.68,0.0,0.88117,0.00011,8.97357]
[1777341420105,40.75,77121.68,0.0,0.88117,0.00011,8.97357]
[1777341420117,40.75,77121.68,0.0,0.88117,0.00011,8.97357]
[1777341420554,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421108,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421162,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421187,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421279,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421296,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421390,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421442,40.75,77120.17,0.0,0.881,0.00011,8.9824]
[1777341421561,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422111,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422122,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422189,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422209,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422222,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422260,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422454,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422555,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422664,40.75,77120.02,0.0,0.88098,0.00011,8.98338]
[1777341422765,40.75,77119.68,0.0,0.88094,0.00011,8.98544]
[1777341423189,40.75,77119.68,0.0,0.88094,0.00011,8.98544]
[1777341423289,40.75,77119.68,0.0,0.88094,0.00011,8.98544]
[1777341423301,40.75,77119.68,0.0,0.88094,0.00011,8.98544]
[1777341423574,40.75,77119.5,0.0,0.88092,0.00011,8.98659]
[1777341424791,40.75,77119.5,0.0,0.88092,0.00011,8.98659]
[1777341424816,40.75,77119.5,0.0,0.88092,0.00011,8.98659]
[1777341424826,40.75,77119.5,0.0,0.88092,0.00011,8.98659]
[1777341424931,40.75,77119.5,0.0,0.88092,0.00011,8.98659]
[1777341424984,40.75,77119.5,0.0,0.88092,0.00011,8.98659]
[1777341424874,40.75,77118.97,0.0,0.88086,0.00011,8.98971]
[1777341425988,40.75,77118.97,0.0,0.88086,0.00011,8.98971]
[1777341426045,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426119,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426134,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426164,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426259,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426305,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426376,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426498,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426607,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426722,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426835,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341427002,40.75,77119.22,0.0,0.88088,0.00011,8.98843]
[1777341426932,40.75,77120.4,0.0,0.88101,0.00011,8.9819]
[1777341427050,40.75,77120.4,0.0,0.88101,0.00011,8.9819]
[1777341427060,40.75,77120.4,0.0,0.88101,0.00011,8.9819]
[1777341427603,40.75,77120.64,0.0,0.88103,0.00011,8.98069]
[1777341428460,40.75,77120.64,0.0,0.88103,0.00011,8.98069]
[1777341428511,40.75,77120.64,0.0,0.88103,0.00011,8.98069]
[1777341428564,40.75,77120.64,0.0,0.88103,0.00011,8.98069]
[1777341428942,40.75,77120.64,0.0,0.88103,0.00011,8.98069]
[1777341428610,40.75,77121.56,0.0,0.88113,0.00011,8.97564]
[1777341429053,40.75,77121.56,0.0,0.88113,0.00011,8.97564]
[1777341429106,40.75,77121.56,0.0,0.88113,0.00011,8.97564]
[1777341429198,40.75,77121.56,0.0,0.88113,0.00011,8.97564]
[1777341429214,40.75,77121.56,0.0,0.88113,0.00011,8.97564]
[1777341429042,40.75,77121.56,0.0,0.88113,0.00011,8.97564]
[1777341430624,40.75,77121.19,0.0,0.88108,0.00011,8.97803]
[1777341433065,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433178,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433201,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433238,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433284,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433336,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433683,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433797,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341433910,40.75,77121.56,0.0,0.88112,0.00011,8.9761]
[1777341434011,40.75,77119.45,0.0,0.88089,0.00011,8.98831]
[1777341434106,40.75,77119.45,0.0,0.88089,0.00011,8.98831]
[1777341434221,40.75,77119.45,0.0,0.88089,0.00011,8.98831]
[1777341434233,40.75,77119.45,0.0,0.88089,0.00011,8.98831]
[1777341438641,40.76,77117.21,0.0,0.88064,0.00011,9.00148]
[1777341438733,40.76,77117.21,0.0,0.88064,0.00011,9.00148]
[1777341438747,40.76,77117.21,0.0,0.88064,0.00011,9.00148]
[1777341438848,40.76,77115.25,0.0,0.88042,0.00011,9.01267]
[1777341439337,40.76,77115.25,0.0,0.88042,0.00011,9.01267]
[1777341439489,40.76,77115.25,0.0,0.88042,0.00011,9.01267]
[1777341439698,40.76,77115.25,0.0,0.88042,0.00011,9.01267]
[1777341439805,40.76,77115.25,0.0,0.88042,0.00011,9.01267]
[1777341439837,40.76,77115.25,0.0,0.88042,0.00011,9.01267]
[1777341439863,40.76,77115.25,0.0,0.88042,0.00011,9.01267]
[1777341439872,40.76,77114.0,0.0,0.88028,0.00011,9.01982]
[1777341440377,40.76,77114.0,0.0,0.88028,0.00011,9.01982]
[1777341440546,40.76,77114.0,0.0,0.88028,0.00011,9.01982]
[1777341440658,40.76,77114.0,0.0,0.88028,0.00011,9.01982]
[1777341440694,40.76,77110.62,0.0,0.87991,0.00011,9.039]
[1777341441397,40.76,77110.62,0.0,0.87991,0.00011,9.039]
[1777341441449,40.76,77110.62,0.0,0.87991,0.00011,9.039]
[1777341441562,40.76,77110.62,0.0,0.87991,0.00011,9.039]
[1777341441585,40.76,77110.62,0.0,0.87991,0.00011,9.039]
[1777341441700,40.76,77108.48,0.0,0.87968,0.00011,9.05115]
[1777341445107,40.76,77108.81,0.0,0.87971,0.00011,9.0494]
[1777341445217,40.76,77108.81,0.0,0.87971,0.00011,9.0494]
[1777341445270,40.76,77108.81,0.0,0.87971,0.00011,9.0494]
[1777341449690,40.76,77107.53,0.0,0.87957,0.00011,9.05675]
[1777341449795,40.76,77107.53,0.0,0.87957,0.00011,9.05675]
[1777341449847,40.76,77107.53,0.0,0.87957,0.00011,9.05675]
[1777341449896,40.76,77107.28,0.0,0.87955,0.00011,9.05819]
[1777341452262,40.76,77106.89,0.0,0.87957,0.00011,9.05453]
[1777341452339,40.76,77106.89,0.0,0.87957,0.00011,9.05453]
[1777341452360,40.76,77106.89,0.0,0.87957,0.00011,9.05453]
[1777341452506,40.76,77106.89,0.0,0.87957,0.00011,9.05453]
[1777341452778,40.76,77103.05,0.0,0.87915,0.00011,9.07627]
[1777341453307,40.76,77103.05,0.0,0.87915,0.00011,9.07627]
[1777341453337,40.76,77103.05,0.0,0.87915,0.00011,9.07627]
[1777341453390,40.76,77103.05,0.0,0.87915,0.00011,9.07627]
[1777341453785,40.76,77101.63,0.0,0.87899,0.00011,9.0843]
[1777341455671,40.76,77100.57,0.0,0.87888,0.00011,9.09027]
[1777341455784,40.76,77100.57,0.0,0.87888,0.00011,9.09027]
[1777341455836,40.76,77100.57,0.0,0.87888,0.00011,9.09027]
[1777341457671,40.76,77100.52,0.0,0.87887,0.00011,9.0905]
[1777341457734,40.76,77100.52,0.0,0.87887,0.00011,9.0905]
[1777341457785,40.76,77100.52,0.0,0.87887,0.00011,9.0905]
[1777341457813,40.76,77098.64,0.0,0.87867,0.00011,9.10111]
[1777341458673,40.76,77098.64,0.0,0.87867,0.00011,9.10111]
[1777341458728,40.76,77098.64,0.0,0.87867,0.00011,9.10111]
[1777341458780,40.76,77098.64,0.0,0.87867,0.00011,9.10111]
[1777341463094,40.76,77099.05,0.0,0.87872,0.00011,9.09856]
[1777341463134,40.76,77099.05,0.0,0.87872,0.00011,9.09856]
[1777341463189,40.76,77099.05,0.0,0.87872,0.00011,9.09856]
[1777341464269,40.76,77099.98,0.0,0.87882,0.00011,9.09326]
[1777341464383,40.76,77099.98,0.0,0.87882,0.00011,9.09326]
[1777341464435,40.76,77099.98,0.0,0.87882,0.00011,9.09326]
[1777341464862,40.76,77097.91,0.0,0.87859,0.00011,9.10495]
[1777341465187,40.76,77097.91,0.0,0.87859,0.00011,9.10495]
[1777341465309,40.76,77097.91,0.0,0.87859,0.00011,9.10495]
[1777341465353,40.76,77097.91,0.0,0.87859,0.00011,9.10495]
[1777341465439,40.76,77097.91,0.0,0.87859,0.00011,9.10495]
[1777341465701,40.76,77097.91,0.0,0.87859,0.00011,9.10495]
[1777341466052,40.76,77097.91,0.0,0.87859,0.00011,9.10495]
[1777341465869,40.76,77097.5,0.0,0.87855,0.00011,9.10724]
[1777341466165,40.76,77097.5,0.0,0.87855,0.00011,9.10724]
[1777341466402,40.76,77097.5,0.0,0.87855,0.00011,9.10724]
[1777341466856,40.76,77097.5,0.0,0.87855,0.00011,9.10724]
[1777341466966,40.76,77097.5,0.0,0.87855,0.00011,9.10724]
[1777341467202,40.76,77097.9,0.0,0.87859,0.00011,9.10493]
[1777341467318,40.76,77097.9,0.0,0.87859,0.00011,9.10493]
[1777341467553,40.76,77097.9,0.0,0.87859,0.00011,9.10493]
[1777341470904,40.76,77093.33,0.0,0.87809,0.00011,9.13065]
[1777341475939,40.75,77093.47,0.0,0.87813,0.00011,9.12853]
[1777341477331,40.75,77093.59,0.0,0.87815,0.00011,9.12754]
[1777341477358,40.75,77093.59,0.0,0.87815,0.00011,9.12754]
[1777341477373,40.75,77093.59,0.0,0.87815,0.00011,9.12754]
[1777341482393,40.75,77092.18,0.0,0.87803,0.00011,9.134]
[1777341483499,40.74,77092.0,0.0,0.87801,0.00011,9.13471]
[1777341483554,40.74,77092.0,0.0,0.87801,0.00011,9.13471]
[1777341483996,40.74,77090.72,0.0,0.87788,0.00011,9.14166]
[1777341484137,40.74,77090.72,0.0,0.87788,0.00011,9.14166]
[1777341484173,40.74,77090.72,0.0,0.87788,0.00011,9.14166]
[1777341484209,40.74,77090.72,0.0,0.87788,0.00011,9.14166]
[1777341485006,40.74,77088.99,0.0,0.87769,0.00011,9.15115]
[1777341485660,40.74,77088.99,0.0,0.87769,0.00011,9.15115]
[1777341486010,40.74,77081.37,0.0,0.87686,0.00011,9.19406]
[1777341486695,40.74,77081.37,0.0,0.87686,0.00011,9.19406]
[1777341486747,40.74,77081.37,0.0,0.87686,0.00011,9.19406]
[1777341486808,40.74,77081.37,0.0,0.87686,0.00011,9.19406]
[1777341487016,40.74,77077.73,0.0,0.87646,0.00011,9.21435]
[1777341487096,40.74,77077.73,0.0,0.87646,0.00011,9.21435]
[1777341487724,40.74,77077.73,0.0,0.87646,0.00011,9.21435]
[1777341487838,40.74,77077.73,0.0,0.87646,0.00011,9.21435]
[1777341488112,40.74,77078.93,0.0,0.8766,0.00011,9.20711]
[1777341488224,40.74,77078.93,0.0,0.8766,0.00011,9.20711]
[1777341488734,40.74,77078.93,0.0,0.8766,0.00011,9.20711]
[1777341488792,40.74,77078.93,0.0,0.8766,0.00011,9.20711]
[1777341489058,40.74,77078.93,0.0,0.8766,0.00011,9.20711]
[1777341489030,40.74,77080.53,0.0,0.87679,0.00011,9.19761]
[1777341489160,40.74,77080.53,0.0,0.87679,0.00011,9.19761]
[1777341489297,40.74,77080.53,0.0,0.87679,0.00011,9.19761]
[1777341489745,40.74,77080.53,0.0,0.87679,0.00011,9.19761]
[1777341489860,40.74,77080.53,0.0,0.87679,0.00011,9.19761]
[1777341490094,40.74,77081.3,0.0,0.87688,0.00011,9.19284]
[1777341491045,40.73,77079.42,0.0,0.87668,0.00011,9.20312]
[1777341495073,40.73,77080.93,0.0,0.87688,0.00011,9.19292]
[1777341496214,40.73,77080.45,0.0,0.87683,0.00011,9.19526]
[1777341502678,40.72,77080.9,0.0,0.87692,0.00011,9.19075]
[1777341503020,40.72,77083.09,0.0,0.87718,0.00011,9.17756]
[1777341505143,40.72,77084.99,0.0,0.8774,0.00011,9.16604]
[1777341507157,40.71,77082.36,0.0,0.87712,0.00011,9.18026]
[1777341510178,40.71,77084.76,0.0,0.87741,0.00011,9.16551]
[1777341511185,40.71,77090.19,0.0,0.87808,0.00011,9.12844]
[1777341514243,40.71,77090.88,0.0,0.87817,0.00011,9.12392]
[1777341514344,40.71,77090.92,0.0,0.87818,0.00011,9.1234]
[1777341517227,40.7,77093.08,0.0,0.87843,0.00011,9.11025]
[1777341518234,40.7,77095.25,0.0,0.87868,0.00011,9.09766]
[1777341519352,40.7,77095.25,0.0,0.87868,0.00011,9.09766]
[1777341519799,40.7,77095.25,0.0,0.87868,0.00011,9.09766]
[1777341519909,40.7,77095.25,0.0,0.87868,0.00011,9.09766]
[1777341520302,40.7,77096.07,0.0,0.87878,0.00011,9.0925]
[1777341520355,40.7,77100.29,0.0,0.87924,0.00011,9.06858]
[1777341526290,40.69,77099.39,0.0,0.87919,0.00011,9.07085]
[1777341531325,40.68,77098.16,0.0,0.8791,0.00011,9.07544]
[1777341536360,40.67,77098.14,0.0,0.87915,0.00011,9.07319]
[1777341541394,40.67,77098.24,0.0,0.8792,0.00011,9.07032]
[1777341546430,40.66,77097.96,0.0,0.87921,0.00011,9.06968]
[1777341549451,40.65,77096.0,0.0,0.87902,0.00011,9.07949]
[1777341554486,40.65,77096.19,0.0,0.87909,0.00011,9.07617]
[1777341556598,40.65,77094.99,0.0,0.87896,0.00011,9.08253]
[1777341556602,40.64,77091.42,0.0,0.87859,0.00011,9.10189]
[1777341560528,40.64,77089.13,0.0,0.87836,0.00011,9.11343]
[1777341562666,40.63,77089.14,0.0,0.87838,0.00011,9.11238]
[1777341562721,40.63,77089.14,0.0,0.87838,0.00011,9.11238]
[1777341566572,40.63,77086.27,0.0,0.87811,0.00011,9.12637]
[1777341571608,40.62,77086.44,0.0,0.87823,0.00011,9.11762]
[1777341576643,40.62,77084.22,0.0,0.87801,0.00011,9.1291]
[1777341578093,40.62,77084.22,0.0,0.87801,0.00011,9.1291]
[1777341577650,40.62,77082.49,0.0,0.87782,0.00011,9.13869]
[1777341582686,40.61,77081.23,0.0,0.8777,0.00011,9.14458]
[1777341585021,40.61,77081.26,0.0,0.87771,0.00011,9.14415]
[1777341590742,40.61,77081.02,0.0,0.87772,0.00011,9.14376]
[1777341595777,40.6,77081.46,0.0,0.87779,0.00011,9.14006]
[1777341597791,40.6,77084.65,0.0,0.87815,0.00011,9.12144]
[1777341598798,40.6,77088.38,0.0,0.87857,0.00011,9.10002]
[1777341600260,40.6,77088.25,0.0,0.87856,0.00011,9.10034]
[1777341600337,40.6,77088.25,0.0,0.87856,0.00011,9.10034]
[1777341600826,40.6,77088.25,0.0,0.87856,0.00011,9.10034]
[1777341600929,40.6,77088.25,0.0,0.87856,0.00011,9.10034]
[1777341601027,40.6,77096.42,0.0,0.87947,0.00011,9.0535]
[1777341601825,40.59,77104.5,0.0,0.88036,0.00011,9.00728]
[1777341603839,40.59,77102.1,0.0,0.88011,0.00011,9.02025]
[1777341607868,40.59,77096.87,0.0,0.87956,0.00011,9.04855]
[1777341610743,40.59,77096.86,0.0,0.87958,0.00011,9.04782]
[1777341610889,40.58,77094.45,0.0,0.87932,0.00011,9.06111]
[1777341611896,40.58,77092.17,0.0,0.87908,0.00011,9.07365]
[1777341616931,40.58,77089.67,0.0,0.87884,0.00011,9.08571]
[1777341617938,40.57,77087.08,0.0,0.87857,0.00011,9.09999]
[1777341619952,40.57,77080.3,0.0,0.87783,0.00011,9.13764]
[1777341620959,40.57,77077.71,0.0,0.87756,0.00011,9.15187]
[1777341622076,40.57,77077.71,0.0,0.87756,0.00011,9.15187]
[1777341622141,40.57,77077.71,0.0,0.87756,0.00011,9.15187]
[1777341622973,40.57,77080.66,0.0,0.8779,0.00011,9.134]
[1777341628008,40.56,77080.46,0.0,0.87793,0.00011,9.13258]
[1777341633043,40.55,77080.61,0.0,0.87804,0.00011,9.12442]
[1777341634023,40.55,77080.61,0.0,0.87804,0.00011,9.12442]
[1777341634050,40.55,77080.91,0.0,0.87808,0.00011,9.1225]
[1777341639085,40.55,77081.15,0.0,0.87812,0.00011,9.12003]
[1777341644120,40.54,77081.01,0.0,0.87813,0.00011,9.1197]
[1777341648148,40.54,77082.86,0.0,0.87835,0.00011,9.10822]
[1777341649154,40.54,77087.79,0.0,0.8789,0.00011,9.07994]
[1777341652176,40.54,77086.09,0.0,0.87872,0.00011,9.08907]
[1777341652476,40.54,77086.09,0.0,0.87872,0.00011,9.08907]
[1777341653182,40.54,77085.98,0.0,0.87871,0.00011,9.0895]
[1777341658218,40.53,77085.95,0.0,0.87873,0.00011,9.08867]
[1777341663253,40.53,77085.46,0.0,0.8787,0.00011,9.09044]
[1777341665267,40.53,77087.54,0.0,0.87893,0.00011,9.07819]
[1777341666274,40.53,77092.58,0.0,0.87949,0.00011,9.04932]
[1777341671309,40.53,77093.25,0.0,0.87958,0.00011,9.04451]
[1777341673323,40.52,77091.48,0.0,0.8794,0.00011,9.05377]
[1777341677351,40.52,77093.22,0.0,0.87963,0.00011,9.04211]
[1777341682610,40.51,77094.74,0.0,0.87983,0.00011,9.03176]
[1777341682711,40.51,77091.84,0.0,0.87952,0.00011,9.0474]
[1777341685407,40.51,77094.6,0.0,0.87984,0.00011,9.0308]
[1777341688683,40.5,77095.11,0.0,0.87992,0.00011,9.02706]
[1777341688784,40.5,77094.87,0.0,0.87991,0.00011,9.02759]
[1777341692069,40.5,77095.74,0.0,0.88001,0.00011,9.02223]
[1777341692080,40.5,77095.74,0.0,0.88001,0.00011,9.02223]
[1777341692122,40.5,77095.74,0.0,0.88001,0.00011,9.02223]
[1777341692456,40.5,77103.18,0.0,0.8809,0.00011,8.97322]
[1777341693463,40.49,77104.85,0.0,0.88109,0.00011,8.96339]
[1777341694652,40.49,77104.85,0.0,0.88109,0.00011,8.96339]
[1777341694752,40.49,77102.35,0.0,0.88083,0.00011,8.97691]
[1777341698497,40.49,77100.75,0.0,0.88068,0.00011,8.98493]
[1777341700666,40.49,77099.51,0.0,0.88055,0.00011,8.99161]
[1777341700731,40.49,77097.5,0.0,0.88034,0.00011,9.00228]
[1777341703533,40.48,77094.48,0.0,0.88003,0.00011,9.01868]
[1777341705547,40.48,77092.82,0.0,0.87986,0.00011,9.02732]
[1777341706831,40.48,77092.82,0.0,0.87986,0.00011,9.02732]
[1777341707345,40.47,77092.79,0.0,0.87994,0.00011,9.02297]
[1777341707561,40.47,77088.25,0.0,0.87944,0.00011,9.04882]
[1777341712595,40.46,77086.45,0.0,0.87929,0.00011,9.0569]
[1777341717631,40.45,77084.93,0.0,0.87916,0.00011,9.06333]
[1777341718784,40.45,77084.93,0.0,0.87916,0.00011,9.06333]
[1777341718806,40.45,77084.93,0.0,0.87916,0.00011,9.06333]
[1777341719143,40.45,77083.21,0.0,0.87899,0.00011,9.07223]
[1777341724680,40.44,77082.77,0.0,0.87896,0.00011,9.07375]
[1777341728539,40.44,77081.97,0.0,0.87888,0.00011,9.07773]
[1777341728799,40.44,77081.97,0.0,0.87888,0.00011,9.07773]
[1777341728850,40.44,77076.73,0.0,0.87831,0.00011,9.10724]
[1777341729722,40.44,77071.59,0.0,0.87774,0.00011,9.1366]
[1777341730729,40.44,77069.25,0.0,0.87749,0.00011,9.14944]
[1777341731736,40.44,77065.06,0.0,0.87703,0.00011,9.17309]
[1777341732743,40.44,77060.26,0.0,0.8765,0.00011,9.20022]
[1777341734757,40.43,77062.71,0.0,0.87678,0.00011,9.18546]
[1777341740801,40.43,77063.31,0.0,0.87689,0.00011,9.17994]
[1777341742852,40.43,77063.1,0.0,0.87687,0.00011,9.1808]
[1777341742901,40.43,77063.1,0.0,0.87687,0.00011,9.1808]
[1777341744081,40.43,77062.39,0.0,0.8768,0.00011,9.18452]
[1777341744098,40.42,77059.12,0.0,0.87644,0.00011,9.20289]
[1777341744412,40.42,77059.12,0.0,0.87644,0.00011,9.20289]
[1777341744829,40.42,77051.31,0.0,0.87557,0.00011,9.24726]
[1777341745836,40.42,77049.63,0.0,0.87539,0.00011,9.25646]
[1777341748034,40.42,77049.37,0.0,0.87537,0.00011,9.25751]
[1777341753892,40.41,77048.42,0.0,0.87537,0.00011,9.25469]
[1777341758927,40.4,77048.08,0.0,0.87538,0.00011,9.25451]
[1777341759647,40.4,77048.08,0.0,0.87538,0.00011,9.25451]
[1777341760118,40.4,77052.69,0.0,0.8759,0.00011,9.22765]
[1777341760652,40.4,77052.69,0.0,0.8759,0.00011,9.22765]
[1777341760941,40.4,77061.68,0.0,0.87692,0.00011,9.17575]
[1777341762206,40.4,77061.68,0.0,0.87692,0.00011,9.17575]
[1777341762255,40.4,77064.26,0.0,0.87721,0.00011,9.16067]
[1777341762633,40.4,77064.26,0.0,0.87721,0.00011,9.16067]
[1777341762955,40.4,77067.13,0.0,0.87754,0.00011,9.14396]
[1777341763962,40.4,77070.22,0.0,0.87789,0.00011,9.12601]
[1777341765142,40.4,77070.22,0.0,0.87789,0.00011,9.12601]
[1777341765191,40.4,77070.22,0.0,0.87789,0.00011,9.12601]
[1777341765242,40.4,77078.53,0.0,0.87881,0.00011,9.07827]
[1777341765976,40.4,77085.78,0.0,0.87962,0.00011,9.03671]
[1777341766698,40.4,77085.78,0.0,0.87962,0.00011,9.03671]
[1777341766711,40.4,77085.78,0.0,0.87962,0.00011,9.03671]
[1777341766748,40.4,77085.78,0.0,0.87962,0.00011,9.03671]
[1777341766983,40.4,77091.88,0.0,0.8803,0.00011,9.00154]
[1777341767990,40.4,77095.19,0.0,0.88066,0.00011,8.98234]
[1777341770008,40.39,77100.29,0.0,0.88123,0.00011,8.9527]
[1777341771151,40.39,77100.29,0.0,0.88123,0.00011,8.9527]
[1777341772018,40.39,77102.94,0.0,0.88153,0.00011,8.93708]
[1777341777169,40.39,77103.55,0.0,0.88162,0.00011,8.9326]
[1777341783095,40.36,77103.04,0.0,0.88172,0.00011,8.92709]
[1777341788130,40.36,77103.5,0.0,0.88179,0.00011,8.92325]
[1777341789137,40.36,77107.38,0.0,0.88222,0.00011,8.90093]
[1777341790163,40.36,77107.38,0.0,0.88222,0.00011,8.90093]
[1777341791156,40.35,77113.7,0.0,0.88291,0.00011,8.86458]
[1777341792339,40.35,77113.7,0.0,0.88291,0.00011,8.86458]
[1777341793170,40.35,77118.4,0.0,0.88343,0.00011,8.83733]
[1777341794177,40.35,77122.39,0.0,0.88386,0.00011,8.81431]
[1777341795322,40.35,77122.39,0.0,0.88386,0.00011,8.81431]
[1777341795327,40.35,77122.39,0.0,0.88386,0.00011,8.81431]
[1777341795354,40.35,77122.06,0.0,0.88384,0.00011,8.81584]
[1777341796191,40.35,77127.61,0.0,0.88444,0.00011,8.78403]
[1777341796657,40.35,77127.61,0.0,0.88444,0.00011,8.78403]
[1777341797198,40.35,77129.61,0.0,0.88466,0.00011,8.7724]
[1777341799042,40.35,77130.53,0.0,0.88476,0.00011,8.76692]
[1777341799129,40.35,77130.53,0.0,0.88476,0.00011,8.76692]
[1777341799138,40.35,77130.53,0.0,0.88476,0.00011,8.76692]
[1777341799212,40.35,77134.95,0.0,0.88524,0.00011,8.74163]
[1777341799445,40.35,77134.95,0.0,0.88524,0.00011,8.74163]
[1777341800219,40.35,77139.51,0.0,0.88573,0.00011,8.7156]
[1777341801226,40.34,77137.88,0.0,0.88556,0.00011,8.72463]
[1777341803398,40.34,77136.43,0.0,0.88541,0.00011,8.73262]
[1777341804026,40.34,77136.29,0.0,0.88539,0.00011,8.7332]
[1777341804247,40.34,77138.52,0.0,0.88564,0.00011,8.72037]
[1777341805076,40.34,77138.52,0.0,0.88564,0.00011,8.72037]
[1777341805746,40.34,77139.81,0.0,0.88578,0.00011,8.71288]
[1777341811297,40.34,77138.19,0.0,0.88569,0.00011,8.71504]
[1777341816332,40.33,77137.68,0.0,0.88568,0.00011,8.71533]
[1777341817339,40.33,77135.5,0.0,0.88545,0.00011,8.72748]
[1777341818807,40.32,77136.75,0.0,0.88562,0.00011,8.71838]
[1777341819353,40.32,77140.89,0.0,0.88607,0.00011,8.69477]
[1777341819450,40.32,77140.89,0.0,0.88607,0.00011,8.69477]
[1777341826402,40.32,77139.99,0.0,0.88599,0.00011,8.69875]
[1777341831359,40.32,77141.0,0.0,0.88611,0.00011,8.69237]
[1777341832656,40.32,77140.95,0.0,0.88611,0.00011,8.69249]
[1777341836074,40.31,77142.45,0.0,0.88628,0.00011,8.68354]
[1777341836473,40.31,77147.4,0.0,0.88681,0.00011,8.65527]
[1777341837558,40.31,77147.4,0.0,0.88681,0.00011,8.65527]
[1777341837624,40.31,77151.02,0.0,0.88719,0.00011,8.63472]
[1777341838487,40.31,77153.29,0.0,0.88743,0.00011,8.62183]
[1777341839494,40.31,77154.86,0.0,0.8876,0.00011,8.61291]
[1777341844703,40.31,77155.77,0.0,0.8877,0.0001,8.60756]
[1777341845250,40.31,77155.77,0.0,0.8877,0.0001,8.60756]
[1777341845536,40.31,77160.79,0.0,0.88822,0.0001,8.57918]
[1777341847052,40.31,77160.79,0.0,0.88822,0.0001,8.57918]
[1777341847258,40.31,77160.79,0.0,0.88822,0.0001,8.57918]
[1777341847359,40.31,77164.92,0.0,0.88866,0.0001,8.55594]
[1777341847551,40.31,77177.49,0.0,0.88996,0.0001,8.4853]
[1777341848558,40.31,77184.04,0.0,0.89063,0.0001,8.4487]
[1777341849599,40.31,77184.04,0.0,0.89063,0.0001,8.4487]
[1777341849614,40.31,77184.04,0.0,0.89063,0.0001,8.4487]
[1777341849714,40.31,77184.04,0.0,0.89063,0.0001,8.4487]
[1777341850098,40.31,77184.04,0.0,0.89063,0.0001,8.4487]
[1777341850151,40.31,77186.87,0.0,0.89092,0.0001,8.43323]
[1777341850586,40.31,77186.87,0.0,0.89092,0.0001,8.43323]
[1777341850612,40.31,77191.59,0.0,0.8914,0.0001,8.40681]
[1777341851626,40.31,77191.59,0.0,0.8914,0.0001,8.40681]
[1777341851648,40.31,77196.91,0.0,0.89195,0.0001,8.37674]
[1777341852587,40.31,77203.77,0.0,0.89266,0.0001,8.33814]
[1777341853594,40.31,77214.16,0.0,0.89371,0.0001,8.28001]
[1777341854601,40.31,77213.22,0.0,0.89362,0.0001,8.2851]
[1777341855608,40.31,77210.63,0.0,0.89336,0.0001,8.29937]
[1777341860643,40.3,77213.61,0.0,0.8937,0.0001,8.2805]
[1777341863664,40.3,77207.85,0.0,0.89315,0.0001,8.31095]
[1777341867692,40.29,77206.17,0.0,0.89299,0.0001,8.3196]
[1777341872336,40.29,77206.99,0.0,0.89308,0.0001,8.31448]
[1777341872400,40.29,77203.77,0.0,0.89283,0.0001,8.32625]
[1777341872727,40.29,77200.08,0.0,0.89245,0.0001,8.34685]
[1777341873733,40.29,77198.28,0.0,0.89227,0.0001,8.35671]
[1777341875804,40.29,77197.29,0.0,0.89218,0.0001,8.36202]
[1777341876816,40.29,77196.34,0.0,0.89208,0.0001,8.36709]
[1777341876851,40.29,77193.31,0.0,0.89178,0.0001,8.38379]
[1777341877874,40.29,77193.31,0.0,0.89178,0.0001,8.38379]
[1777341877987,40.29,77193.31,0.0,0.89178,0.0001,8.38379]
[1777341878088,40.29,77183.91,0.0,0.89081,0.0001,8.43648]
[1777341878769,40.29,77180.02,0.0,0.89041,0.0001,8.45829]
[1777341879650,40.29,77180.02,0.0,0.89041,0.0001,8.45829]
[1777341879776,40.29,77179.45,0.0,0.89035,0.0001,8.46141]
[1777341883804,40.29,77188.04,0.0,0.89125,0.0001,8.41281]
[1777341884811,40.29,77190.54,0.0,0.89151,0.0001,8.39842]
[1777341885670,40.29,77190.54,0.0,0.89151,0.0001,8.39842]
[1777341885818,40.29,77191.38,0.0,0.8916,0.0001,8.39341]
[1777341890853,40.28,77191.16,0.0,0.8916,0.0001,8.39322]
[1777341896200,40.28,77190.63,0.0,0.89157,0.0001,8.39507]
[1777341897902,40.27,77193.07,0.0,0.89184,0.0001,8.38031]
[1777341899917,40.27,77189.86,0.0,0.89152,0.0001,8.39776]
[1777341904953,40.27,77190.08,0.0,0.89155,0.0001,8.39594]
[1777341906410,40.27,77190.08,0.0,0.89155,0.0001,8.39594]
[1777341906967,40.27,77180.38,0.0,0.89056,0.0001,8.45029]
[1777341908502,40.27,77175.5,0.0,0.89005,0.0001,8.4776]
[1777341909757,40.27,77175.64,0.0,0.89007,0.0001,8.47669]
[1777341909800,40.27,77175.64,0.0,0.89007,0.0001,8.47669]
[1777341910995,40.27,77178.29,0.0,0.89035,0.0001,8.46156]
[1777341913843,40.27,77177.81,0.0,0.8903,0.0001,8.46405]
[1777341914016,40.27,77177.05,0.0,0.89023,0.0001,8.46821]
[1777341915023,40.27,77173.83,0.0,0.88989,0.0001,8.48647]
[1777341915737,40.27,77173.83,0.0,0.88989,0.0001,8.48647]
[1777341918044,40.27,77175.59,0.0,0.89006,0.0001,8.47705]
[1777341922074,40.27,77177.92,0.0,0.89029,0.0001,8.46458]
[1777341923082,40.27,77183.1,0.0,0.89082,0.0001,8.43569]
[1777341924089,40.27,77185.34,0.0,0.89106,0.0001,8.42306]
[1777341924928,40.27,77185.34,0.0,0.89106,0.0001,8.42306]
[1777341925096,40.27,77189.81,0.0,0.89152,0.0001,8.39768]
[1777341926341,40.27,77189.81,0.0,0.89152,0.0001,8.39768]
[1777341926461,40.27,77189.81,0.0,0.89152,0.0001,8.39768]
[1777341926376,40.27,77193.21,0.0,0.89187,0.0001,8.37835]
[1777341927289,40.27,77193.21,0.0,0.89187,0.0001,8.37835]
[1777341927497,40.27,77193.21,0.0,0.89187,0.0001,8.37835]
[1777341927353,40.27,77197.07,0.0,0.89227,0.0001,8.35648]
[1777341927739,40.27,77197.07,0.0,0.89227,0.0001,8.35648]
[1777341928117,40.27,77199.29,0.0,0.8925,0.0001,8.34382]
[1777341933152,40.26,77200.88,0.0,0.89275,0.0001,8.328]
[1777341934159,40.26,77202.86,0.0,0.89295,0.0001,8.31674]
[1777341936173,40.26,77201.26,0.0,0.8928,0.0001,8.32531]
[1777341938186,40.26,77204.26,0.0,0.89311,0.0001,8.30818]
[1777341942214,40.26,77200.68,0.0,0.89276,0.0001,8.32752]
[1777341944229,40.26,77197.62,0.0,0.89245,0.0001,8.34422]
[1777341949265,40.25,77196.71,0.0,0.89238,0.0001,8.34821]
[1777341951897,40.25,77197.7,0.0,0.89249,0.0001,8.34223]
[1777341952286,40.25,77188.23,0.0,0.89152,0.0001,8.395]
[1777341953293,40.25,77182.64,0.0,0.89096,0.0001,8.42604]
[1777341956019,40.25,77182.7,0.0,0.89097,0.0001,8.4253]
[1777341956054,40.25,77182.7,0.0,0.89097,0.0001,8.4253]
[1777341957321,40.25,77178.96,0.0,0.8906,0.0001,8.4456]
[1777341958285,40.25,77178.96,0.0,0.8906,0.0001,8.4456]
[1777341958328,40.25,77175.18,0.0,0.89021,0.0001,8.46646]
[1777341959335,40.25,77168.67,0.0,0.88954,0.0001,8.50293]
[1777341961349,40.25,77166.85,0.0,0.88935,0.0001,8.51338]
[1777341965377,40.25,77161.64,0.0,0.8888,0.0001,8.54307]
[1777341967391,40.25,77160.11,0.0,0.88863,0.0001,8.55178]
[1777341968398,40.25,77155.98,0.0,0.8882,0.0001,8.5751]
[1777341973433,40.25,77156.4,0.0,0.88825,0.0001,8.57271]
[1777341975447,40.25,77154.62,0.0,0.88806,0.0001,8.58276]
[1777341976004,40.25,77154.62,0.0,0.88806,0.0001,8.58276]
[1777341976454,40.25,77152.08,0.0,0.88779,0.00011,8.59708]
[1777341978302,40.25,77151.09,0.0,0.88769,0.00011,8.60263]
[1777341979474,40.25,77147.96,0.0,0.88736,0.00011,8.62021]
[1777341980482,40.25,77144.57,0.0,0.887,0.00011,8.63929]
[1777341981732,40.25,77144.96,0.0,0.88705,0.00011,8.63699]
[1777341987181,40.25,77145.02,0.0,0.88706,0.00011,8.63614]
[1777341990244,40.24,77145.33,0.0,0.8871,0.00011,8.6341]
[1777341995490,40.24,77145.43,0.0,0.88718,0.00011,8.62724]
[1777341998187,40.24,77144.28,0.0,0.88707,0.00011,8.6335]
[1777341998608,40.24,77147.34,0.0,0.88739,0.00011,8.61612]
[1777341999615,40.24,77149.28,0.0,0.8876,0.00011,8.6051]
[1777342004650,40.24,77150.56,0.0,0.88773,0.00011,8.59768]
[1777342006663,40.24,77149.01,0.0,0.88757,0.00011,8.60637]
[1777342011699,40.24,77152.37,0.0,0.88793,0.00011,8.58718]
[1777342014720,40.24,77156.02,0.0,0.88831,0.0001,8.56652]
[1777342020207,40.24,77156.56,0.0,0.88837,0.0001,8.56349]
[1777342020260,40.24,77156.56,0.0,0.88837,0.0001,8.56349]
[1777342020762,40.24,77150.24,0.0,0.88771,0.00011,8.59917]
[1777342021769,40.24,77148.15,0.0,0.88749,0.00011,8.61093]
[1777342025797,40.24,77153.5,0.0,0.88805,0.00011,8.58048]
[1777342026803,40.24,77155.83,0.0,0.8883,0.0001,8.56731]
[1777342028818,40.24,77153.8,0.0,0.88809,0.0001,8.57876]
[1777342033853,40.24,77147.41,0.0,0.88742,0.00011,8.61474]
[1777342035647,40.24,77147.41,0.0,0.88742,0.00011,8.61474]
[1777342035726,40.24,77146.67,0.0,0.88734,0.00011,8.61885]
[1777342035908,40.24,77146.67,0.0,0.88734,0.00011,8.61885]
[1777342036431,40.24,77146.67,0.0,0.88734,0.00011,8.61885]
[1777342036531,40.24,77139.85,0.0,0.88662,0.00011,8.65721]
[1777342036837,40.24,77139.85,0.0,0.88662,0.00011,8.65721]
[1777342036894,40.24,77139.85,0.0,0.88662,0.00011,8.65721]
[1777342037248,40.24,77130.14,0.0,0.88559,0.00011,8.71201]
[1777342037881,40.24,77128.57,0.0,0.88543,0.00011,8.72092]
[1777342038889,40.24,77126.58,0.0,0.88522,0.00011,8.732]
[1777342039894,40.24,77128.55,0.0,0.88543,0.00011,8.7206]
[1777342043923,40.23,77126.78,0.0,0.88526,0.00011,8.72979]
[1777342048958,40.23,77128.31,0.0,0.88544,0.00011,8.72008]
[1777342049965,40.23,77130.01,0.0,0.88563,0.00011,8.71024]
[1777342051979,40.23,77122.9,0.0,0.88494,0.00011,8.74436]
[1777342053993,40.23,77126.28,0.0,0.8853,0.00011,8.72479]
[1777342059029,40.22,77128.01,0.0,0.88551,0.00011,8.71399]
[1777342064064,40.22,77126.68,0.0,0.88538,0.00011,8.72051]
[1777342069099,40.22,77124.66,0.0,0.88519,0.00011,8.73107]
[1777342074134,40.21,77124.67,0.0,0.8852,0.00011,8.73012]
[1777342075149,40.21,77126.29,0.0,0.88538,0.00011,8.72075]
[1777342076148,40.21,77128.62,0.0,0.88563,0.00011,8.70736]
[1777342079169,40.21,77131.65,0.0,0.88596,0.00011,8.68976]
[1777342082190,40.21,77129.25,0.0,0.88571,0.00011,8.70302]
[1777342084204,40.21,77130.83,0.0,0.88589,0.00011,8.69379]
[1777342087225,40.21,77128.94,0.0,0.88569,0.00011,8.70414]
[1777342088232,40.21,77130.93,0.0,0.88591,0.00011,8.69271]
[1777342089238,40.21,77133.32,0.0,0.88616,0.00011,8.67903]
[1777342091253,40.21,77131.56,0.0,0.88598,0.00011,8.6888]
[1777342096288,40.21,77130.96,0.0,0.88593,0.00011,8.69164]
[1777342099308,40.2,77134.81,0.0,0.88634,0.00011,8.66946]
[1777342104344,40.2,77135.15,0.0,0.88639,0.00011,8.66707]
[1777342106358,40.2,77133.46,0.0,0.88621,0.00011,8.67646]
[1777342107365,40.2,77131.44,0.0,0.886,0.00011,8.68781]
[1777342108371,40.2,77128.22,0.0,0.88566,0.00011,8.70596]
[1777342111393,40.2,77126.75,0.0,0.88557,0.00011,8.70797]
[1777342114414,40.2,77124.94,0.0,0.88539,0.00011,8.71778]
[1777342119449,40.2,77124.53,0.0,0.88536,0.00011,8.71935]
[1777342124483,40.19,77125.03,0.0,0.88542,0.00011,8.71574]
[1777342127505,40.19,77128.28,0.0,0.88578,0.00011,8.69685]
[1777342130526,40.19,77123.94,0.0,0.88532,0.00011,8.72113]
[1777342135560,40.19,77122.03,0.0,0.88513,0.00011,8.73119]
[1777342140595,40.19,77123.2,0.0,0.88527,0.00011,8.72375]
[1777342145631,40.18,77122.51,0.0,0.88521,0.00011,8.72692]
[1777342150668,40.18,77121.87,0.0,0.88516,0.00011,8.72982]
[1777342155703,40.18,77123.94,0.0,0.88539,0.00011,8.71731]
[1777342160738,40.18,77123.83,0.0,0.88539,0.00011,8.71726]
[1777342165773,40.17,77124.81,0.0,0.88551,0.00011,8.71102]
[1777342169292,40.17,77124.51,0.0,0.88548,0.00011,8.71246]
[1777342169802,40.17,77121.45,0.0,0.88516,0.00011,8.72959]
[1777342170809,40.17,77118.09,0.0,0.8848,0.00011,8.74854]
[1777342175844,40.17,77117.71,0.0,0.88484,0.00011,8.74393]
[1777342180878,40.17,77116.11,0.0,0.88469,0.00011,8.7522]
[1777342185914,40.16,77110.42,0.0,0.88409,0.00011,8.78375]
[1777342190330,40.16,77110.19,0.0,0.88408,0.00011,8.78441]
[1777342191956,40.16,77113.17,0.0,0.88441,0.00011,8.76677]
[1777342192963,40.16,77116.21,0.0,0.88474,0.00011,8.74925]
[1777342197999,40.16,77115.63,0.0,0.8847,0.00011,8.75162]
[1777342201028,40.15,77119.81,0.0,0.88515,0.00011,8.7273]
[1777342202035,40.15,77122.64,0.0,0.88546,0.00011,8.71106]
[1777342204617,40.15,77122.43,0.0,0.88544,0.00011,8.71213]
[1777342204672,40.15,77122.43,0.0,0.88544,0.00011,8.71213]
[1777342204729,40.15,77122.46,0.0,0.88545,0.00011,8.71172]
[1777342209641,40.15,77122.55,0.0,0.88546,0.00011,8.71097]
[1777342209665,40.15,77122.55,0.0,0.88546,0.00011,8.71097]
[1777342209705,40.15,77126.21,0.0,0.88586,0.00011,8.68985]
[1777342210541,40.15,77126.21,0.0,0.88586,0.00011,8.68985]
[1777342210570,40.15,77126.21,0.0,0.88586,0.00011,8.68985]
[1777342210592,40.15,77126.21,0.0,0.88586,0.00011,8.68985]
[1777342210643,40.15,77126.21,0.0,0.88586,0.00011,8.68985]
[1777342210744,40.15,77128.82,0.0,0.88614,0.00011,8.67496]
[1777342214977,40.15,77128.82,0.0,0.88614,0.00011,8.67474]
[1777342215058,40.15,77128.82,0.0,0.88614,0.00011,8.67474]
[1777342215111,40.15,77128.82,0.0,0.88614,0.00011,8.67474]
[1777342215126,40.15,77131.37,0.0,0.88642,0.00011,8.66019]
[1777342216064,40.15,77131.37,0.0,0.88642,0.00011,8.66019]
[1777342216112,40.15,77131.37,0.0,0.88642,0.00011,8.66019]
[1777342216185,40.15,77131.37,0.0,0.88642,0.00011,8.66019]
[1777342216749,40.15,77131.37,0.0,0.88642,0.00011,8.66019]
[1777342216759,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342216856,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342216882,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342216891,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342216945,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342217471,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342217588,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342217703,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342217756,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342217816,40.15,77132.11,0.0,0.8865,0.00011,8.65587]
[1777342217779,40.15,77132.63,0.0,0.88655,0.00011,8.65287]
[1777342217889,40.15,77132.63,0.0,0.88655,0.00011,8.65287]
[1777342218048,40.15,77132.63,0.0,0.88655,0.00011,8.65287]
[1777342218206,40.15,77132.63,0.0,0.88655,0.00011,8.65287]
[1777342218245,40.15,77132.22,0.0,0.88651,0.00011,8.6552]
[1777342218989,40.15,77132.22,0.0,0.88651,0.00011,8.6552]
[1777342219160,40.15,77132.22,0.0,0.88651,0.00011,8.6552]
[1777342219642,40.15,77132.22,0.0,0.88651,0.00011,8.6552]
[1777342219697,40.15,77132.22,0.0,0.88651,0.00011,8.6552]
[1777342219743,40.15,77132.2,0.0,0.88651,0.00011,8.65521]
[1777342220803,40.15,77132.2,0.0,0.88651,0.00011,8.65521]
[1777342220899,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342220911,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342220925,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342220947,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342220976,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342221061,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342221075,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342221081,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342221189,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342221784,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342221798,40.15,77132.27,0.0,0.88652,0.00011,8.65482]
[1777342221291,40.15,77131.2,0.0,0.8864,0.00011,8.66084]
[1777342222052,40.15,77131.2,0.0,0.8864,0.00011,8.66084]
[1777342222091,40.15,77131.2,0.0,0.8864,0.00011,8.66084]
[1777342222305,40.15,77131.2,0.0,0.8864,0.00011,8.66084]
[1777342222375,40.15,77131.2,0.0,0.8864,0.00011,8.66084]
[1777342222824,40.15,77131.2,0.0,0.8864,0.00011,8.66084]
[1777342222476,40.15,77131.32,0.0,0.88642,0.00011,8.66005]
[1777342222927,40.15,77131.32,0.0,0.88642,0.00011,8.66005]
[1777342222959,40.15,77131.32,0.0,0.88642,0.00011,8.66005]
[1777342222982,40.15,77131.32,0.0,0.88642,0.00011,8.66005]
[1777342226001,40.15,77131.84,0.0,0.88648,0.00011,8.65699]
[1777342226096,40.15,77131.84,0.0,0.88648,0.00011,8.65699]
[1777342226107,40.15,77131.84,0.0,0.88648,0.00011,8.65699]
[1777342226203,40.15,77132.53,0.0,0.88655,0.00011,8.65303]
[1777342231238,40.15,77134.13,0.0,0.88679,0.00011,8.63784]
[1777342232662,40.15,77134.13,0.0,0.88679,0.00011,8.63784]
[1777342232774,40.15,77134.13,0.0,0.88679,0.00011,8.63784]
[1777342232783,40.15,77134.13,0.0,0.88679,0.00011,8.63784]
[1777342232882,40.15,77134.43,0.0,0.88682,0.00011,8.63607]
[1777342232889,40.15,77134.43,0.0,0.88682,0.00011,8.63607]
[1777342233000,40.15,77134.43,0.0,0.88682,0.00011,8.63607]
[1777342233008,40.15,77134.43,0.0,0.88682,0.00011,8.63607]
[1777342233728,40.15,77134.43,0.0,0.88682,0.00011,8.63607]
[1777342233766,40.15,77134.43,0.0,0.88682,0.00011,8.63607]
[1777342233846,40.15,77134.43,0.0,0.88682,0.00011,8.63607]
[1777342233870,40.15,77136.79,0.0,0.88707,0.00011,8.62267]
[1777342233902,40.15,77136.79,0.0,0.88707,0.00011,8.62267]
[1777342233990,40.15,77136.79,0.0,0.88707,0.00011,8.62267]
[1777342234013,40.15,77136.79,0.0,0.88707,0.00011,8.62267]
[1777342234259,40.15,77141.15,0.0,0.88753,0.00011,8.59797]
[1777342235869,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342235957,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342236066,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342236152,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342236436,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342236530,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342236547,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342236811,40.15,77143.77,0.0,0.88781,0.00011,8.58313]
[1777342236648,40.15,77140.64,0.0,0.88748,0.00011,8.60092]
[1777342236931,40.15,77140.64,0.0,0.88748,0.00011,8.60092]
[1777342236945,40.15,77140.64,0.0,0.88748,0.00011,8.60092]
[1777342237280,40.15,77137.56,0.0,0.88715,0.00011,8.61837]
[1777342240800,40.15,77137.47,0.0,0.88714,0.00011,8.61888]
[1777342240814,40.15,77137.47,0.0,0.88714,0.00011,8.61888]
[1777342240867,40.15,77138.21,0.0,0.88722,0.00011,8.61467]
[1777342241307,40.15,77137.74,0.0,0.88717,0.00011,8.61733]
[1777342247351,40.15,77138.16,0.0,0.88722,0.00011,8.61489]
[1777342249300,40.15,77138.29,0.0,0.88723,0.00011,8.61414]
[1777342249334,40.15,77138.29,0.0,0.88723,0.00011,8.61414]
[1777342249340,40.15,77138.29,0.0,0.88723,0.00011,8.61414]
[1777342249365,40.15,77138.95,0.0,0.8873,0.00011,8.6104]
[1777342250727,40.15,77138.95,0.0,0.8873,0.00011,8.6104]
[1777342250770,40.15,77138.95,0.0,0.8873,0.00011,8.6104]
[1777342250780,40.15,77138.95,0.0,0.8873,0.00011,8.6104]
[1777342254689,40.15,77139.23,0.0,0.88733,0.00011,8.60882]
[1777342254706,40.15,77139.23,0.0,0.88733,0.00011,8.60882]
[1777342254739,40.15,77139.23,0.0,0.88733,0.00011,8.60882]
[1777342254790,40.15,77139.05,0.0,0.88731,0.00011,8.60983]
[1777342257316,40.15,77139.4,0.0,0.88735,0.00011,8.60784]
[1777342257365,40.15,77139.4,0.0,0.88735,0.00011,8.60784]
[1777342257426,40.15,77139.4,0.0,0.88735,0.00011,8.60784]
[1777342257471,40.15,77139.4,0.0,0.88735,0.00011,8.60784]
[1777342257532,40.15,77139.4,0.0,0.88735,0.00011,8.60784]
[1777342257592,40.15,77139.4,0.0,0.88735,0.00011,8.60784]
[1777342257694,40.15,77141.08,0.0,0.88753,0.00011,8.59832]
[1777342257943,40.15,77141.08,0.0,0.88753,0.00011,8.59832]
[1777342258057,40.15,77141.08,0.0,0.88753,0.00011,8.59832]
[1777342258129,40.15,77141.08,0.0,0.88753,0.00011,8.59832]
[1777342262613,40.15,77141.02,0.0,0.88752,0.00011,8.59866]
[1777342262720,40.15,77141.02,0.0,0.88752,0.00011,8.59866]
[1777342262773,40.15,77141.02,0.0,0.88752,0.00011,8.59866]
[1777342262794,40.15,77141.57,0.0,0.88758,0.00011,8.59554]
[1777342263029,40.15,77141.57,0.0,0.88758,0.00011,8.59554]
[1777342263059,40.15,77141.57,0.0,0.88758,0.00011,8.59554]
[1777342263111,40.15,77141.57,0.0,0.88758,0.00011,8.59554]
[1777342267146,40.15,77141.4,0.0,0.88756,0.00011,8.59648]
[1777342267199,40.15,77141.4,0.0,0.88756,0.00011,8.59648]
[1777342267203,40.15,77141.4,0.0,0.88756,0.00011,8.59648]
[1777342267316,40.15,77141.4,0.0,0.88756,0.00011,8.59648]
[1777342267421,40.15,77141.4,0.0,0.88756,0.00011,8.59648]
[1777342267542,40.15,77141.4,0.0,0.88756,0.00011,8.59648]
[1777342267674,40.15,77141.4,0.0,0.88756,0.00011,8.59648]
[1777342267759,40.15,77140.06,0.0,0.88742,0.00011,8.60406]
[1777342268889,40.15,77140.06,0.0,0.88742,0.00011,8.60406]
[1777342268941,40.15,77138.87,0.0,0.8873,0.00011,8.61078]
[1777342269003,40.15,77138.87,0.0,0.8873,0.00011,8.61078]
[1777342269010,40.15,77138.87,0.0,0.8873,0.00011,8.61078]
[1777342269505,40.15,77137.63,0.0,0.88716,0.00011,8.61777]
[1777342271990,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272039,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272108,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272154,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272210,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272257,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272309,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272427,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272479,40.15,77138.69,0.0,0.88728,0.00011,8.6117]
[1777342272526,40.15,77139.23,0.0,0.88734,0.00011,8.60861]
[1777342276554,40.15,77140.81,0.0,0.8875,0.00011,8.59957]
[1777342280042,40.15,77141.94,0.0,0.88762,0.00011,8.59316]
[1777342280158,40.15,77141.94,0.0,0.88762,0.00011,8.59316]
[1777342280211,40.15,77141.94,0.0,0.88762,0.00011,8.59316]
[1777342282928,40.15,77142.16,0.0,0.88765,0.00011,8.5919]
[1777342283049,40.15,77142.16,0.0,0.88765,0.00011,8.5919]
[1777342283064,40.15,77142.16,0.0,0.88765,0.00011,8.5919]
[1777342283244,40.15,77142.16,0.0,0.88765,0.00011,8.5919]
[1777342283842,40.15,77142.16,0.0,0.88765,0.00011,8.5919]
[1777342283890,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342283912,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284020,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284188,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284524,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284586,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284694,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284807,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284849,40.15,77138.54,0.0,0.88726,0.00011,8.6124]
[1777342284881,40.15,77136.33,0.0,0.88703,0.00011,8.6249]
[1777342288816,40.14,77136.69,0.0,0.88707,0.00011,8.62272]
[1777342288925,40.14,77136.69,0.0,0.88707,0.00011,8.62267]
[1777342289161,40.14,77136.69,0.0,0.88707,0.00011,8.62267]
[1777342290166,40.14,77135.74,0.0,0.88697,0.00011,8.62802]
[1777342290195,40.14,77135.74,0.0,0.88697,0.00011,8.62802]
[1777342290265,40.14,77135.74,0.0,0.88697,0.00011,8.62802]
[1777342290376,40.14,77135.74,0.0,0.88697,0.00011,8.62802]
[1777342290515,40.14,77135.74,0.0,0.88697,0.00011,8.62802]
[1777342296483,40.14,77137.0,0.0,0.88717,0.00011,8.61482]
[1777342297701,40.14,77134.51,0.0,0.88691,0.00011,8.62886]
[1777342298272,40.14,77134.51,0.0,0.88691,0.00011,8.62886]
[1777342298384,40.14,77134.51,0.0,0.88691,0.00011,8.62886]
[1777342298495,40.14,77134.51,0.0,0.88691,0.00011,8.62886]
[1777342298610,40.14,77134.51,0.0,0.88691,0.00011,8.62886]
[1777342298708,40.14,77131.6,0.0,0.8866,0.00011,8.64532]
[1777342301729,40.14,77129.93,0.0,0.88643,0.00011,8.65457]
[1777342304617,40.14,77130.89,0.0,0.88653,0.00011,8.64897]
[1777342304671,40.14,77130.89,0.0,0.88653,0.00011,8.64897]
[1777342304750,40.14,77130.77,0.0,0.88652,0.00011,8.64958]
[1777342305737,40.14,77130.77,0.0,0.88652,0.00011,8.64958]
[1777342306134,40.14,77132.45,0.0,0.8867,0.00011,8.63997]
[1777342306152,40.14,77132.45,0.0,0.8867,0.00011,8.63997]
[1777342306764,40.14,77133.36,0.0,0.8868,0.00011,8.63476]
[1777342307094,40.14,77133.36,0.0,0.8868,0.00011,8.63476]
[1777342307146,40.14,77133.36,0.0,0.8868,0.00011,8.63476]
[1777342307264,40.14,77133.36,0.0,0.8868,0.00011,8.63476]
[1777342307316,40.14,77133.36,0.0,0.8868,0.00011,8.63476]
[1777342307771,40.14,77130.86,0.0,0.88653,0.00011,8.64889]
[1777342310725,40.14,77132.75,0.0,0.88674,0.00011,8.63803]
[1777342310789,40.14,77132.75,0.0,0.88674,0.00011,8.63803]
[1777342310814,40.14,77132.75,0.0,0.88674,0.00011,8.63803]
[1777342313737,40.14,77132.56,0.0,0.88672,0.00011,8.63896]
[1777342313798,40.14,77132.56,0.0,0.88672,0.00011,8.63896]
[1777342313811,40.14,77132.56,0.0,0.88672,0.00011,8.63896]
[1777342313910,40.14,77132.56,0.0,0.88672,0.00011,8.63896]
[1777342313921,40.14,77132.56,0.0,0.88672,0.00011,8.63896]
[1777342313813,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314036,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314134,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314247,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314743,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314885,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314918,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314931,40.14,77132.36,0.0,0.8867,0.00011,8.64004]
[1777342314904,40.14,77136.5,0.0,0.88714,0.00011,8.61652]
[1777342315847,40.14,77136.5,0.0,0.88714,0.00011,8.61652]
[1777342315916,40.14,77136.5,0.0,0.88714,0.00011,8.61652]
[1777342315851,40.14,77136.23,0.0,0.88711,0.00011,8.61803]
[1777342315941,40.14,77136.23,0.0,0.88711,0.00011,8.61803]
[1777342316025,40.14,77136.23,0.0,0.88711,0.00011,8.61803]
[1777342316107,40.14,77136.23,0.0,0.88711,0.00011,8.61803]
[1777342316815,40.14,77136.23,0.0,0.88711,0.00011,8.61803]
[1777342316924,40.14,77136.23,0.0,0.88711,0.00011,8.61803]
[1777342316834,40.14,77136.44,0.0,0.88714,0.00011,8.61682]
[1777342316977,40.14,77136.44,0.0,0.88714,0.00011,8.61682]
[1777342316979,40.14,77136.44,0.0,0.88714,0.00011,8.61682]
[1777342317841,40.14,77136.1,0.0,0.8871,0.00011,8.61873]
[1777342322612,40.14,77136.37,0.0,0.88713,0.00011,8.61714]
[1777342322724,40.14,77136.37,0.0,0.88713,0.00011,8.61714]
[1777342322776,40.14,77136.37,0.0,0.88713,0.00011,8.61714]
[1777342322876,40.14,77136.78,0.0,0.88717,0.00011,8.6148]
[1777342327637,40.14,77137.85,0.0,0.88729,0.00011,8.60869]
[1777342327671,40.14,77137.85,0.0,0.88729,0.00011,8.60869]
[1777342327716,40.14,77137.85,0.0,0.88729,0.00011,8.60869]
[1777342327911,40.14,77138.66,0.0,0.88737,0.00011,8.6041]
[1777342330428,40.14,77138.87,0.0,0.8874,0.00011,8.60291]
[1777342330448,40.14,77138.87,0.0,0.8874,0.00011,8.60291]
[1777342330530,40.14,77138.87,0.0,0.8874,0.00011,8.60291]
[1777342330567,40.14,77138.87,0.0,0.8874,0.00011,8.60291]
[1777342330680,40.14,77138.87,0.0,0.8874,0.00011,8.60291]
[1777342330733,40.14,77138.87,0.0,0.8874,0.00011,8.60291]
[1777342330932,40.14,77138.75,0.0,0.88738,0.00011,8.6036]
[1777342331477,40.14,77138.75,0.0,0.88738,0.00011,8.6036]
[1777342331535,40.14,77138.75,0.0,0.88738,0.00011,8.6036]
[1777342331589,40.14,77138.75,0.0,0.88738,0.00011,8.6036]
[1777342331705,40.14,77138.75,0.0,0.88738,0.00011,8.6036]
[1777342331758,40.14,77138.75,0.0,0.88738,0.00011,8.6036]
[1777342331938,40.14,77142.42,0.0,0.88777,0.00011,8.58281]
[1777342332438,40.14,77142.42,0.0,0.88777,0.00011,8.58281]
[1777342332549,40.14,77142.42,0.0,0.88777,0.00011,8.58281]
[1777342332569,40.14,77142.42,0.0,0.88777,0.00011,8.58281]
[1777342332631,40.14,77142.42,0.0,0.88777,0.00011,8.58281]
[1777342332659,40.14,77142.42,0.0,0.88777,0.00011,8.58281]
[1777342332711,40.14,77142.42,0.0,0.88777,0.00011,8.58281]
[1777342332946,40.14,77144.44,0.0,0.88798,0.00011,8.57141]
[1777342334018,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334129,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334181,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334472,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334509,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334648,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334755,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334825,40.14,77145.56,0.0,0.8881,0.00011,8.56512]
[1777342334856,40.14,77145.56,0.0,0.8881,0.00011,8.56518]
[1777342335370,40.14,77145.56,0.0,0.8881,0.00011,8.56518]
[1777342335418,40.14,77145.56,0.0,0.8881,0.00011,8.56518]
[1777342335483,40.14,77145.56,0.0,0.8881,0.00011,8.56518]
[1777342335532,40.14,77145.56,0.0,0.8881,0.00011,8.56518]
[1777342335557,40.14,77145.56,0.0,0.8881,0.00011,8.56518]
[1777342335632,40.14,77150.24,0.0,0.88859,0.00011,8.5388]
[1777342336032,40.14,77150.24,0.0,0.88859,0.00011,8.5388]
[1777342336145,40.14,77150.24,0.0,0.88859,0.00011,8.5388]
[1777342336260,40.14,77150.24,0.0,0.88859,0.00011,8.5388]
[1777342336378,40.14,77150.24,0.0,0.88859,0.00011,8.5388]
[1777342336473,40.14,77151.24,0.0,0.88869,0.0001,8.53325]
[1777342337814,40.14,77151.24,0.0,0.88869,0.0001,8.53325]
[1777342337872,40.14,77151.24,0.0,0.88869,0.0001,8.53325]
[1777342337881,40.14,77151.79,0.0,0.88875,0.0001,8.53024]
[1777342338163,40.14,77151.79,0.0,0.88875,0.0001,8.53024]
[1777342345030,40.14,77153.31,0.0,0.8889,0.0001,8.52206]
[1777342346881,40.14,77153.31,0.0,0.8889,0.0001,8.52206]
[1777342346931,40.14,77153.31,0.0,0.8889,0.0001,8.52206]
[1777342346940,40.14,77153.31,0.0,0.8889,0.0001,8.52206]
[1777342347282,40.14,77153.31,0.0,0.8889,0.0001,8.52206]
[1777342347383,40.14,77153.27,0.0,0.88889,0.0001,8.52247]
[1777342348893,40.14,77153.27,0.0,0.88889,0.0001,8.52247]
[1777342349002,40.14,77153.8,0.0,0.88895,0.0001,8.51957]
[1777342349240,40.14,77153.8,0.0,0.88895,0.0001,8.51957]
[1777342349302,40.14,77153.8,0.0,0.88895,0.0001,8.51957]
[1777342349345,40.14,77153.8,0.0,0.88895,0.0001,8.51957]
[1777342349456,40.14,77153.8,0.0,0.88895,0.0001,8.51957]
[1777342349684,40.14,77153.8,0.0,0.88895,0.0001,8.51957]
[1777342349794,40.14,77153.8,0.0,0.88895,0.0001,8.51957]
[1777342349897,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350037,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350147,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350474,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350587,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350824,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350932,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350934,40.14,77152.79,0.0,0.88884,0.0001,8.52544]
[1777342350925,40.14,77148.07,0.0,0.88834,0.00011,8.55216]
[1777342351047,40.14,77148.07,0.0,0.88834,0.00011,8.55216]
[1777342351407,40.14,77148.07,0.0,0.88834,0.00011,8.55216]
[1777342351481,40.14,77148.07,0.0,0.88834,0.00011,8.55216]
[1777342351521,40.14,77148.07,0.0,0.88834,0.00011,8.55216]
[1777342351565,40.14,77139.08,0.0,0.88746,0.00011,8.59712]
[1777342352079,40.14,77136.86,0.0,0.88722,0.00011,8.6097]
[1777342353253,40.14,77136.86,0.0,0.88722,0.00011,8.6097]
[1777342353296,40.14,77136.86,0.0,0.88722,0.00011,8.6097]
[1777342353793,40.14,77136.86,0.0,0.88722,0.00011,8.6097]
[1777342353905,40.14,77136.86,0.0,0.88722,0.00011,8.6097]
[1777342353973,40.14,77137.36,0.0,0.88728,0.00011,8.60678]
[1777342356107,40.14,77135.37,0.0,0.88707,0.00011,8.61796]
[1777342359381,40.14,77134.85,0.0,0.88701,0.00011,8.62081]
[1777342359497,40.14,77134.85,0.0,0.88701,0.00011,8.62081]
[1777342365171,40.14,77134.15,0.0,0.88695,0.00011,8.62438]
[1777342368192,40.14,77130.4,0.0,0.88655,0.00011,8.64549]
[1777342371213,40.14,77127.91,0.0,0.88629,0.00011,8.65938]
[1777342374233,40.14,77125.32,0.0,0.88602,0.00011,8.67377]
[1777342375241,40.14,77123.05,0.0,0.88578,0.00011,8.68655]
[1777342376817,40.14,77123.05,0.0,0.88578,0.00011,8.68655]
[1777342376898,40.14,77120.55,0.0,0.88552,0.00011,8.70047]
[1777342377255,40.14,77115.82,0.0,0.88501,0.00011,8.72738]
[1777342378262,40.14,77114.07,0.0,0.88482,0.00011,8.73715]
[1777342381283,40.14,77116.42,0.0,0.88509,0.00011,8.72312]
[1777342382292,40.13,77118.25,0.0,0.88529,0.00011,8.71249]
[1777342385311,40.13,77121.55,0.0,0.88565,0.00011,8.69317]
[1777342387325,40.13,77127.76,0.0,0.88632,0.00011,8.65755]
[1777342388332,40.13,77130.78,0.0,0.88665,0.00011,8.64026]
[1777342393367,40.13,77131.03,0.0,0.88668,0.00011,8.63842]
[1777342396388,40.13,77133.97,0.0,0.887,0.00011,8.62149]
[1777342401423,40.13,77134.45,0.0,0.88706,0.00011,8.61846]
[1777342402430,40.13,77132.54,0.0,0.88685,0.00011,8.62924]
[1777342404444,40.13,77130.68,0.0,0.88666,0.00011,8.63966]
[1777342409479,40.13,77131.37,0.0,0.88674,0.00011,8.63526]
[1777342412500,40.12,77134.8,0.0,0.88717,0.00011,8.60968]
[1777342417535,40.12,77134.83,0.0,0.88718,0.00011,8.60927]
[1777342423576,40.12,77134.81,0.0,0.88718,0.00011,8.60912]
[1777342428612,40.12,77134.53,0.0,0.88716,0.00011,8.61048]
[1777342433648,40.12,77134.56,0.0,0.88717,0.00011,8.61002]
[1777342438683,40.12,77134.56,0.0,0.88717,0.00011,8.60972]
[1777342444725,40.12,77134.33,0.0,0.88716,0.00011,8.61065]
[1777342448854,40.12,77135.84,0.0,0.88732,0.00011,8.60191]
[1777342448889,40.12,77135.84,0.0,0.88732,0.00011,8.60191]
[1777342448990,40.12,77144.74,0.0,0.88826,0.00011,8.55146]
[1777342449759,40.12,77147.95,0.0,0.8886,0.00011,8.53333]
[1777342452091,40.12,77148.1,0.0,0.88861,0.00011,8.53258]
[1777342453788,40.12,77152.81,0.0,0.8891,0.0001,8.50607]
[1777342456531,40.12,77153.39,0.0,0.88917,0.0001,8.50261]
[1777342457671,40.12,77153.39,0.0,0.88918,0.0001,8.50224]
[1777342462522,40.12,77153.69,0.0,0.88922,0.0001,8.49982]
[1777342465872,40.12,77156.87,0.0,0.88955,0.0001,8.48176]
[1777342470907,40.12,77157.06,0.0,0.88957,0.0001,8.48069]
[1777342475943,40.12,77156.54,0.0,0.88958,0.0001,8.47782]
[1777342480978,40.12,77155.23,0.0,0.88943,0.0001,8.48582]
[1777342486013,40.12,77156.09,0.0,0.88951,0.0001,8.48154]
[1777342491048,40.12,77155.16,0.0,0.88941,0.0001,8.48736]
[1777342494069,40.12,77153.67,0.0,0.88924,0.0001,8.49609]
[1777342500111,40.12,77153.41,0.0,0.88921,0.0001,8.49783]
[1777342507384,40.12,77153.74,0.0,0.88924,0.0001,8.49624]
[1777342507863,40.12,77153.74,0.0,0.88924,0.0001,8.49624]
[1777342507962,40.12,77149.34,0.0,0.88877,0.00011,8.5215]
[1777342508167,40.12,77144.6,0.0,0.88827,0.00011,8.54831]
[1777342513202,40.13,77145.23,0.0,0.88834,0.00011,8.54486]
[1777342518706,40.13,77145.42,0.0,0.88836,0.00011,8.54386]
[1777342518763,40.13,77139.14,0.0,0.88769,0.00011,8.57939]
[1777342519244,40.13,77136.72,0.0,0.88744,0.00011,8.59311]
[1777342522266,40.13,77140.18,0.0,0.88781,0.00011,8.57336]
[1777342527301,40.12,77139.83,0.0,0.88777,0.00011,8.57528]
[1777342532335,40.12,77139.29,0.0,0.88778,0.00011,8.57243]
[1777342537371,40.12,77135.99,0.0,0.88743,0.00011,8.59116]
[1777342542406,40.12,77137.29,0.0,0.88757,0.00011,8.58376]
[1777342544619,40.12,77136.94,0.0,0.88753,0.00011,8.58574]
[1777342544676,40.12,77136.94,0.0,0.88753,0.00011,8.58574]
[1777342544720,40.12,77135.04,0.0,0.88733,0.00011,8.5965]
[1777342547343,40.12,77135.95,0.0,0.88742,0.00011,8.59134]
[1777342547370,40.12,77135.95,0.0,0.88742,0.00011,8.59134]
[1777342547645,40.12,77135.95,0.0,0.88742,0.00011,8.59134]
[1777342547693,40.12,77135.59,0.0,0.88739,0.00011,8.59337]
[1777342548384,40.12,77135.59,0.0,0.88739,0.00011,8.59337]
[1777342548392,40.12,77135.59,0.0,0.88739,0.00011,8.59337]
[1777342548482,40.12,77135.59,0.0,0.88739,0.00011,8.59337]
[1777342548534,40.12,77135.59,0.0,0.88739,0.00011,8.59337]
[1777342548587,40.12,77135.59,0.0,0.88739,0.00011,8.59337]
[1777342548639,40.12,77135.59,0.0,0.88739,0.00011,8.59337]
[1777342548740,40.12,77135.43,0.0,0.88737,0.00011,8.59427]
[1777342552819,40.12,77134.69,0.0,0.88729,0.00011,8.59845]
[1777342552932,40.12,77134.69,0.0,0.88729,0.00011,8.59845]
[1777342552943,40.12,77134.69,0.0,0.88729,0.00011,8.59845]
[1777342553031,40.12,77135.5,0.0,0.88738,0.00011,8.59384]
[1777342555418,40.12,77135.05,0.0,0.88733,0.00011,8.59639]
[1777342555523,40.12,77135.05,0.0,0.88733,0.00011,8.59639]
[1777342555545,40.12,77135.05,0.0,0.88733,0.00011,8.59639]
[1777342555624,40.12,77135.15,0.0,0.88734,0.00011,8.59581]
[1777342556210,40.12,77135.15,0.0,0.88734,0.00011,8.59581]
[1777342556321,40.12,77135.15,0.0,0.88734,0.00011,8.59581]
[1777342556424,40.12,77135.15,0.0,0.88734,0.00011,8.59581]
[1777342556504,40.12,77135.08,0.0,0.88733,0.00011,8.59621]
[1777342557835,40.12,77135.08,0.0,0.88733,0.00011,8.59621]
[1777342557942,40.12,77135.08,0.0,0.88733,0.00011,8.59621]
[1777342557996,40.12,77135.08,0.0,0.88733,0.00011,8.59621]
[1777342558043,40.12,77135.1,0.0,0.88734,0.00011,8.59608]
[1777342563005,40.12,77135.13,0.0,0.88734,0.00011,8.5959]
[1777342563117,40.12,77135.13,0.0,0.88734,0.00011,8.5959]
[1777342563170,40.12,77135.13,0.0,0.88734,0.00011,8.5959]
[1777342565395,40.12,77135.0,0.0,0.88733,0.00011,8.59662]
[1777342565474,40.12,77135.0,0.0,0.88733,0.00011,8.59662]
[1777342565505,40.12,77135.0,0.0,0.88733,0.00011,8.59662]
[1777342565586,40.12,77135.0,0.0,0.88733,0.00011,8.59662]
[1777342565677,40.12,77134.21,0.0,0.88724,0.00011,8.60108]
[1777342568494,40.12,77134.98,0.0,0.88732,0.00011,8.59671]
[1777342568587,40.12,77134.98,0.0,0.88732,0.00011,8.59671]
[1777342568639,40.12,77134.98,0.0,0.88732,0.00011,8.59671]
[1777342573518,40.12,77135.77,0.0,0.88741,0.00011,8.59222]
[1777342573553,40.12,77135.77,0.0,0.88741,0.00011,8.59222]
[1777342573564,40.12,77135.77,0.0,0.88741,0.00011,8.59222]
[1777342573653,40.12,77135.77,0.0,0.88741,0.00011,8.59222]
[1777342574160,40.12,77135.77,0.0,0.88741,0.00011,8.59222]
[1777342574212,40.12,77133.2,0.0,0.88714,0.00011,8.6068]
[1777342574230,40.12,77133.2,0.0,0.88714,0.00011,8.6068]
[1777342574343,40.12,77133.2,0.0,0.88714,0.00011,8.6068]
[1777342574437,40.12,77133.2,0.0,0.88714,0.00011,8.6068]
[1777342574527,40.12,77133.2,0.0,0.88714,0.00011,8.6068]
[1777342574630,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575302,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575415,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575452,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575539,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575560,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575610,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575666,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575719,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342576180,40.12,77132.44,0.0,0.88705,0.00011,8.61111]
[1777342575819,40.12,77129.76,0.0,0.88677,0.00011,8.62628]
[1777342576582,40.12,77129.76,0.0,0.88677,0.00011,8.62628]
[1777342576592,40.12,77129.76,0.0,0.88677,0.00011,8.62628]
[1777342576685,40.12,77129.76,0.0,0.88677,0.00011,8.62628]
[1777342576712,40.12,77129.76,0.0,0.88677,0.00011,8.62628]
[1777342576801,40.12,77129.76,0.0,0.88677,0.00011,8.62628]
[1777342576901,40.12,77124.85,0.0,0.88625,0.00011,8.65412]
[1777342577241,40.12,77124.85,0.0,0.88625,0.00011,8.65412]
[1777342577537,40.12,77124.85,0.0,0.88625,0.00011,8.65412]
[1777342577670,40.12,77124.85,0.0,0.88625,0.00011,8.65412]
[1777342577723,40.12,77124.85,0.0,0.88625,0.00011,8.65412]
[1777342577770,40.12,77124.61,0.0,0.88622,0.00011,8.6554]
[1777342578952,40.12,77124.61,0.0,0.88622,0.00011,8.6554]
[1777342579065,40.12,77124.61,0.0,0.88622,0.00011,8.6554]
[1777342579118,40.12,77124.61,0.0,0.88622,0.00011,8.6554]
[1777342579191,40.12,77124.61,0.0,0.88622,0.00011,8.6554]
[1777342579243,40.12,77125.43,0.0,0.88631,0.00011,8.65065]
[1777342579966,40.12,77125.43,0.0,0.88631,0.00011,8.65065]
[1777342580080,40.12,77125.43,0.0,0.88631,0.00011,8.65065]
[1777342580132,40.12,77125.43,0.0,0.88631,0.00011,8.65065]
[1777342585706,40.12,77124.94,0.0,0.88627,0.00011,8.65288]
[1777342587293,40.12,77124.79,0.0,0.88626,0.00011,8.65365]
[1777342587340,40.12,77124.79,0.0,0.88626,0.00011,8.65365]
[1777342587346,40.12,77124.79,0.0,0.88626,0.00011,8.65365]
[1777342587721,40.12,77125.61,0.0,0.88635,0.00011,8.64891]
[1777342588488,40.12,77125.61,0.0,0.88635,0.00011,8.64891]
[1777342588555,40.12,77125.61,0.0,0.88635,0.00011,8.64891]
[1777342588591,40.12,77125.61,0.0,0.88635,0.00011,8.64891]
[1777342588643,40.12,77125.61,0.0,0.88635,0.00011,8.64891]
[1777342590287,40.12,77125.0,0.0,0.88628,0.00011,8.6522]
[1777342590397,40.12,77125.0,0.0,0.88628,0.00011,8.6522]
[1777342590582,40.12,77125.0,0.0,0.88628,0.00011,8.6522]
[1777342590643,40.12,77125.0,0.0,0.88628,0.00011,8.6522]
[1777342591116,40.12,77125.0,0.0,0.88628,0.00011,8.6522]
[1777342591214,40.12,77125.0,0.0,0.88628,0.00011,8.6522]
[1777342591165,40.12,77124.57,0.0,0.8863,0.00011,8.64867]
[1777342591326,40.12,77124.57,0.0,0.8863,0.00011,8.64867]
[1777342591353,40.12,77124.57,0.0,0.8863,0.00011,8.64867]
[1777342595597,40.12,77124.69,0.0,0.88632,0.00011,8.64767]
[1777342595663,40.12,77124.69,0.0,0.88632,0.00011,8.64767]
[1777342595715,40.12,77124.69,0.0,0.88632,0.00011,8.64767]
[1777342596165,40.12,77124.69,0.0,0.88632,0.00011,8.64767]
[1777342595778,40.12,77124.8,0.0,0.88633,0.00011,8.64696]
[1777342596229,40.12,77124.8,0.0,0.88633,0.00011,8.64696]
[1777342596237,40.12,77124.8,0.0,0.88633,0.00011,8.64696]
[1777342597126,40.12,77124.8,0.0,0.88633,0.00011,8.64696]
[1777342597180,40.12,77124.8,0.0,0.88633,0.00011,8.64696]
[1777342597154,40.12,77121.28,0.0,0.88596,0.00011,8.66688]
[1777342597385,40.12,77121.28,0.0,0.88596,0.00011,8.66688]
[1777342597622,40.12,77121.28,0.0,0.88596,0.00011,8.66688]
[1777342597751,40.12,77121.28,0.0,0.88596,0.00011,8.66688]
[1777342598137,40.12,77121.28,0.0,0.88596,0.00011,8.66688]
[1777342598187,40.12,77121.28,0.0,0.88596,0.00011,8.66688]
[1777342598192,40.12,77120.08,0.0,0.88583,0.00011,8.67359]
[1777342598383,40.12,77120.08,0.0,0.88583,0.00011,8.67359]
[1777342598406,40.12,77120.08,0.0,0.88583,0.00011,8.67359]
[1777342598798,40.12,77113.4,0.0,0.88512,0.00011,8.71148]
[1777342599349,40.12,77113.4,0.0,0.88512,0.00011,8.71148]
[1777342599399,40.12,77113.4,0.0,0.88512,0.00011,8.71148]
[1777342599451,40.12,77113.4,0.0,0.88512,0.00011,8.71148]
[1777342599503,40.12,77113.4,0.0,0.88512,0.00011,8.71148]
[1777342599805,40.12,77110.43,0.0,0.8848,0.00011,8.72822]
[1777342601787,40.12,77108.51,0.0,0.8846,0.00011,8.73895]
[1777342601935,40.12,77108.51,0.0,0.8846,0.00011,8.73895]
[1777342601956,40.12,77108.51,0.0,0.8846,0.00011,8.73895]
[1777342602063,40.12,77108.51,0.0,0.8846,0.00011,8.73895]
[1777342602116,40.12,77108.51,0.0,0.8846,0.00011,8.73895]
[1777342602217,40.12,77107.81,0.0,0.88453,0.00011,8.74272]
[1777342607861,40.11,77108.21,0.0,0.88459,0.00011,8.73907]
[1777342609906,40.11,77108.47,0.0,0.88463,0.00011,8.73736]
[1777342610024,40.11,77108.47,0.0,0.88463,0.00011,8.73736]
[1777342610076,40.11,77108.47,0.0,0.88463,0.00011,8.73736]
[1777342610136,40.11,77108.47,0.0,0.88463,0.00011,8.73736]
[1777342610188,40.11,77108.47,0.0,0.88463,0.00011,8.73736]
[1777342610238,40.11,77108.37,0.0,0.88462,0.00011,8.73771]
[1777342610883,40.11,77105.9,0.0,0.88436,0.00011,8.75157]
[1777342615507,40.11,77106.39,0.0,0.88443,0.00011,8.74782]
[1777342615621,40.11,77106.39,0.0,0.88443,0.00011,8.74782]
[1777342615673,40.11,77106.39,0.0,0.88443,0.00011,8.74782]
[1777342615917,40.11,77106.17,0.0,0.88441,0.00011,8.74884]
[1777342617117,40.11,77106.17,0.0,0.88441,0.00011,8.74884]
[1777342617226,40.11,77106.17,0.0,0.88441,0.00011,8.74884]
[1777342617282,40.1,77105.33,0.0,0.88432,0.00011,8.75339]
[1777342620558,40.1,77106.29,0.0,0.88444,0.00011,8.74719]
[1777342620670,40.1,77106.29,0.0,0.88444,0.00011,8.74719]
[1777342620722,40.1,77106.29,0.0,0.88444,0.00011,8.74719]
[1777342621671,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342621727,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342621769,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342621825,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342621844,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342621897,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342621958,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342621973,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342622073,40.1,77106.27,0.0,0.88444,0.00011,8.74707]
[1777342622102,40.1,77108.45,0.0,0.88468,0.00011,8.7344]
[1777342622683,40.1,77108.45,0.0,0.88468,0.00011,8.7344]
[1777342622779,40.1,77108.45,0.0,0.88468,0.00011,8.7344]
[1777342622793,40.1,77108.45,0.0,0.88468,0.00011,8.7344]
[1777342622818,40.1,77108.45,0.0,0.88468,0.00011,8.7344]
[1777342623106,40.1,77108.45,0.0,0.88468,0.00011,8.7344]
[1777342623178,40.1,77108.45,0.0,0.88468,0.00011,8.7344]
[1777342623208,40.1,77113.59,0.0,0.88524,0.00011,8.7049]
[1777342623640,40.1,77113.59,0.0,0.88524,0.00011,8.7049]
[1777342625071,40.1,77114.52,0.0,0.88534,0.00011,8.69943]
[1777342625142,40.1,77114.52,0.0,0.88534,0.00011,8.69943]
[1777342625253,40.1,77114.52,0.0,0.88534,0.00011,8.69943]
[1777342625173,40.1,77114.52,0.0,0.88535,0.00011,8.69926]
[1777342625987,40.1,77115.05,0.0,0.88541,0.00011,8.69608]
[1777342627752,40.1,77115.08,0.0,0.88541,0.00011,8.69575]
[1777342627812,40.1,77115.08,0.0,0.88541,0.00011,8.69575]
[1777342628470,40.1,77116.14,0.0,0.88553,0.00011,8.68956]
[1777342628927,40.1,77116.14,0.0,0.88553,0.00011,8.68956]
[1777342629034,40.1,77116.14,0.0,0.88553,0.00011,8.68956]
[1777342629128,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342629476,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342629499,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342629527,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342629828,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342629901,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342629906,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342629960,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342630018,40.1,77119.95,0.0,0.88594,0.00011,8.66773]
[1777342630119,40.1,77120.4,0.0,0.88599,0.00011,8.66506]
[1777342630310,40.1,77120.4,0.0,0.88599,0.00011,8.66506]
[1777342631022,40.1,77122.47,0.0,0.88621,0.00011,8.65318]
[1777342633646,40.1,77123.02,0.0,0.88628,0.00011,8.64997]
[1777342633729,40.1,77123.02,0.0,0.88628,0.00011,8.64997]
[1777342634159,40.1,77123.02,0.0,0.88628,0.00011,8.64997]
[1777342634250,40.1,77123.02,0.0,0.88628,0.00011,8.64997]
[1777342634169,40.1,77127.52,0.0,0.88676,0.00011,8.62423]
[1777342634500,40.1,77127.52,0.0,0.88676,0.00011,8.62423]
[1777342635050,40.1,77130.3,0.0,0.88706,0.00011,8.6084]
[1777342635881,40.1,77130.3,0.0,0.88706,0.00011,8.6084]
[1777342635888,40.1,77130.3,0.0,0.88706,0.00011,8.6084]
[1777342636231,40.1,77130.3,0.0,0.88706,0.00011,8.6084]
[1777342639078,40.09,77127.62,0.0,0.88677,0.00011,8.62353]
[1777342642347,40.09,77127.59,0.0,0.88677,0.00011,8.62356]
[1777342642459,40.09,77127.59,0.0,0.88677,0.00011,8.62356]
[1777342642571,40.09,77127.59,0.0,0.88677,0.00011,8.62356]
[1777342642697,40.09,77127.59,0.0,0.88677,0.00011,8.62356]
[1777342644113,40.09,77122.8,0.0,0.88626,0.00011,8.65067]
[1777342645121,40.09,77125.25,0.0,0.88653,0.00011,8.63666]
[1777342646128,40.09,77129.84,0.0,0.88702,0.00011,8.61053]
[1777342651163,40.09,77130.18,0.0,0.88712,0.00011,8.60259]
[1777342656199,40.09,77130.3,0.0,0.88713,0.00011,8.60182]
[1777342659220,40.09,77128.68,0.0,0.88696,0.00011,8.61095]
[1777342662275,40.09,77128.97,0.0,0.88699,0.00011,8.60925]
[1777342662240,40.09,77137.74,0.0,0.88792,0.00011,8.55948]
[1777342662386,40.09,77137.74,0.0,0.88792,0.00011,8.55948]
[1777342663134,40.09,77137.74,0.0,0.88792,0.00011,8.55948]
[1777342663248,40.09,77143.18,0.0,0.8885,0.00011,8.52871]
[1777342663332,40.09,77143.18,0.0,0.8885,0.00011,8.52871]
[1777342664145,40.09,77143.18,0.0,0.8885,0.00011,8.52871]
[1777342664289,40.09,77143.18,0.0,0.8885,0.00011,8.52871]
[1777342664255,40.09,77146.14,0.0,0.88881,0.00011,8.51205]
[1777342664419,40.09,77146.14,0.0,0.88881,0.00011,8.51205]
[1777342665262,40.09,77150.28,0.0,0.88925,0.0001,8.48848]
[1777342670297,40.09,77150.4,0.0,0.88927,0.0001,8.48714]
[1777342671387,40.09,77150.4,0.0,0.88927,0.0001,8.48714]
[1777342671608,40.09,77150.4,0.0,0.88927,0.0001,8.48714]
[1777342671657,40.09,77148.28,0.0,0.88905,0.00011,8.49899]
[1777342672311,40.09,77145.09,0.0,0.88872,0.00011,8.51688]
[1777342676600,40.09,77144.14,0.0,0.88863,0.00011,8.52187]
[1777342677329,40.09,77144.39,0.0,0.88866,0.00011,8.52006]
[1777342682166,40.08,77144.94,0.0,0.88873,0.00011,8.51617]
[1777342683356,40.08,77146.48,0.0,0.8889,0.00011,8.50707]
[1777342683813,40.08,77149.52,0.0,0.88923,0.0001,8.48953]
[1777342688843,40.08,77148.55,0.0,0.88913,0.00011,8.49453]
[1777342689331,40.08,77148.41,0.0,0.88912,0.00011,8.49497]
[1777342694012,40.08,77150.72,0.0,0.88938,0.0001,8.48106]
[1777342695472,40.08,77152.4,0.0,0.88956,0.0001,8.47142]
[1777342698493,40.07,77150.16,0.0,0.88933,0.0001,8.48365]
[1777342703527,40.07,77150.53,0.0,0.88939,0.0001,8.48074]
[1777342704628,40.07,77150.53,0.0,0.88939,0.0001,8.48074]
[1777342704683,40.07,77150.53,0.0,0.88939,0.0001,8.48074]
[1777342704729,40.07,77150.41,0.0,0.88938,0.0001,8.48125]
[1777342708745,40.07,77150.28,0.0,0.88937,0.0001,8.48151]
[1777342708760,40.07,77150.28,0.0,0.88937,0.0001,8.48151]
[1777342708775,40.07,77150.28,0.0,0.88937,0.0001,8.48151]
[1777342708803,40.07,77150.28,0.0,0.88937,0.0001,8.48151]
[1777342708857,40.07,77150.28,0.0,0.88937,0.0001,8.48151]
[1777342708932,40.07,77150.28,0.0,0.88938,0.0001,8.48118]
[1777342713028,40.07,77150.95,0.0,0.88952,0.0001,8.4712]
[1777342713123,40.07,77150.95,0.0,0.88952,0.0001,8.4712]
[1777342713136,40.07,77150.95,0.0,0.88952,0.0001,8.4712]
[1777342713235,40.07,77150.95,0.0,0.88952,0.0001,8.4712]
[1777342713246,40.07,77150.95,0.0,0.88952,0.0001,8.4712]
[1777342713336,40.07,77150.95,0.0,0.88952,0.0001,8.4709]
[1777342713599,40.07,77157.62,0.0,0.89022,0.0001,8.43322]
[1777342715616,40.07,77158.49,0.0,0.89031,0.0001,8.42822]
[1777342715787,40.07,77158.49,0.0,0.89031,0.0001,8.42822]
[1777342715819,40.07,77158.49,0.0,0.89031,0.0001,8.42822]
[1777342715823,40.07,77158.58,0.0,0.89033,0.0001,8.42754]
[1777342719098,40.07,77159.52,0.0,0.89043,0.0001,8.42216]
[1777342719189,40.07,77159.52,0.0,0.89043,0.0001,8.42216]
[1777342719200,40.07,77159.52,0.0,0.89043,0.0001,8.42216]
[1777342719305,40.07,77159.52,0.0,0.89043,0.0001,8.42216]
[1777342719333,40.07,77159.52,0.0,0.89043,0.0001,8.42216]
[1777342719289,40.07,77160.11,0.0,0.89049,0.0001,8.41867]
[1777342719446,40.07,77160.11,0.0,0.89049,0.0001,8.41867]
[1777342719561,40.07,77160.11,0.0,0.89049,0.0001,8.41867]
[1777342719588,40.07,77160.11,0.0,0.89049,0.0001,8.41867]
[1777342720068,40.07,77160.11,0.0,0.89049,0.0001,8.41867]
[1777342720079,40.07,77160.11,0.0,0.89049,0.0001,8.41867]
[1777342720168,40.07,77158.86,0.0,0.89036,0.0001,8.42564]
[1777342721491,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721600,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721616,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721628,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721662,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721721,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721739,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721792,40.07,77157.31,0.0,0.8902,0.0001,8.43439]
[1777342721822,40.06,77157.48,0.0,0.89022,0.0001,8.43324]
[1777342723963,40.06,77157.36,0.0,0.89021,0.0001,8.43392]
[1777342724060,40.06,77157.36,0.0,0.89021,0.0001,8.43392]
[1777342724113,40.06,77157.36,0.0,0.89021,0.0001,8.43392]
[1777342724214,40.06,77157.4,0.0,0.89022,0.0001,8.43349]
[1777342728658,40.06,77157.06,0.0,0.89019,0.0001,8.43508]
[1777342728715,40.06,77157.06,0.0,0.89019,0.0001,8.43508]
[1777342728769,40.06,77157.06,0.0,0.89019,0.0001,8.43508]
[1777342728824,40.06,77157.06,0.0,0.89019,0.0001,8.43508]
[1777342728935,40.06,77157.06,0.0,0.89019,0.0001,8.43508]
[1777342728946,40.06,77157.06,0.0,0.89019,0.0001,8.43508]
[1777342729007,40.06,77158.07,0.0,0.8903,0.0001,8.42915]
[1777342731623,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342731737,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342731767,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342731975,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342732027,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342732090,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342732144,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342732203,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342732255,40.06,77160.2,0.0,0.89052,0.0001,8.41703]
[1777342732357,40.06,77160.25,0.0,0.89053,0.0001,8.41657]
[1777342733151,40.06,77160.25,0.0,0.89053,0.0001,8.41657]
[1777342733213,40.06,77160.25,0.0,0.89053,0.0001,8.41657]
[1777342733225,40.06,77161.29,0.0,0.89064,0.0001,8.41061]
[1777342733399,40.06,77161.29,0.0,0.89064,0.0001,8.41061]
[1777342733410,40.06,77161.29,0.0,0.89064,0.0001,8.41061]
[1777342733513,40.06,77161.29,0.0,0.89064,0.0001,8.41061]
[1777342733641,40.06,77161.29,0.0,0.89064,0.0001,8.41061]
[1777342734191,40.06,77161.29,0.0,0.89064,0.0001,8.41061]
[1777342734310,40.06,77161.29,0.0,0.89064,0.0001,8.41061]
[1777342734368,40.06,77164.72,0.0,0.891,0.0001,8.39119]
[1777342735364,40.06,77164.72,0.0,0.891,0.0001,8.39119]
[1777342735376,40.06,77171.09,0.0,0.89166,0.0001,8.35527]
[1777342735416,40.06,77171.09,0.0,0.89166,0.0001,8.35527]
[1777342735670,40.06,77171.09,0.0,0.89166,0.0001,8.35527]
[1777342735709,40.06,77171.09,0.0,0.89166,0.0001,8.35527]
[1777342735754,40.06,77172.61,0.0,0.89181,0.0001,8.34672]
[1777342736860,40.06,77172.61,0.0,0.89181,0.0001,8.34672]
[1777342736974,40.06,77172.61,0.0,0.89181,0.0001,8.34672]
[1777342737027,40.06,77172.61,0.0,0.89181,0.0001,8.34672]
[1777342737625,40.06,77173.24,0.0,0.89188,0.0001,8.3432]
[1777342737651,40.06,77173.24,0.0,0.89188,0.0001,8.3432]
[1777342737873,40.06,77173.24,0.0,0.89188,0.0001,8.3432]
[1777342737986,40.06,77173.24,0.0,0.89188,0.0001,8.3432]
[1777342738039,40.06,77173.24,0.0,0.89188,0.0001,8.3432]
[1777342738042,40.06,77175.31,0.0,0.89209,0.0001,8.33159]
[1777342740295,40.06,77175.44,0.0,0.89211,0.0001,8.33086]
[1777342740402,40.06,77174.47,0.0,0.892,0.0001,8.33636]
[1777342740410,40.06,77174.47,0.0,0.892,0.0001,8.33636]
[1777342740788,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342741509,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342741618,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342741651,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342741728,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342741787,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342741837,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342741950,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342742025,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342742066,40.06,77175.5,0.0,0.89212,0.0001,8.33033]
[1777342742167,40.06,77181.98,0.0,0.89279,0.0001,8.29345]
[1777342742432,40.06,77181.98,0.0,0.89279,0.0001,8.29345]
[1777342742540,40.06,77181.98,0.0,0.89279,0.0001,8.29345]
[1777342742663,40.06,77181.98,0.0,0.89279,0.0001,8.29345]
[1777342743225,40.06,77181.98,0.0,0.89279,0.0001,8.29345]
[1777342743344,40.06,77181.98,0.0,0.89279,0.0001,8.29345]
[1777342743383,40.06,77190.64,0.0,0.89368,0.0001,8.24471]
[1777342743604,40.06,77190.64,0.0,0.89368,0.0001,8.24471]
[1777342743650,40.06,77190.64,0.0,0.89368,0.0001,8.24471]
[1777342743724,40.06,77190.64,0.0,0.89368,0.0001,8.24471]
[1777342743830,40.06,77190.64,0.0,0.89368,0.0001,8.24471]
[1777342743879,40.06,77190.64,0.0,0.89368,0.0001,8.24471]
[1777342744356,40.06,77190.64,0.0,0.89368,0.0001,8.24471]
[1777342744372,40.06,77195.68,0.0,0.89419,0.0001,8.21639]
[1777342744466,40.06,77195.68,0.0,0.89419,0.0001,8.21639]
[1777342744541,40.06,77195.68,0.0,0.89419,0.0001,8.21639]
[1777342744581,40.06,77195.68,0.0,0.89419,0.0001,8.21639]
[1777342744601,40.06,77195.68,0.0,0.89419,0.0001,8.21639]
[1777342744816,40.06,77201.2,0.0,0.89475,0.0001,8.18547]
[1777342747837,40.06,77206.84,0.0,0.89532,0.0001,8.15399]
[1777342748704,40.06,77206.84,0.0,0.89532,0.0001,8.15399]
[1777342748780,40.06,77206.84,0.0,0.89532,0.0001,8.15399]
[1777342748833,40.06,77206.84,0.0,0.89532,0.0001,8.15399]
[1777342748844,40.06,77207.32,0.0,0.89537,0.0001,8.15135]
[1777342751138,40.06,77207.94,0.0,0.89543,0.0001,8.14793]
[1777342751252,40.06,77207.94,0.0,0.89543,0.0001,8.14793]
[1777342751304,40.06,77207.94,0.0,0.89543,0.0001,8.14793]
[1777342751354,40.06,77208.23,0.0,0.89546,0.0001,8.14636]
[1777342752434,40.06,77208.47,0.0,0.89548,0.0001,8.14506]
[1777342752528,40.06,77208.47,0.0,0.89548,0.0001,8.14506]
[1777342752571,40.06,77208.47,0.0,0.89548,0.0001,8.14506]
[1777342755114,40.06,77208.5,0.0,0.89549,0.0001,8.14499]
[1777342755233,40.06,77208.5,0.0,0.89549,0.0001,8.14499]
[1777342755272,40.06,77208.5,0.0,0.89549,0.0001,8.14499]
[1777342755384,40.06,77208.5,0.0,0.89549,0.0001,8.14499]
[1777342755690,40.06,77208.7,0.0,0.8955,0.0001,8.14392]
[1777342756704,40.06,77209.19,0.0,0.89555,0.0001,8.14124]
[1777342756820,40.06,77209.19,0.0,0.89555,0.0001,8.14124]
[1777342757174,40.06,77209.19,0.0,0.89555,0.0001,8.14124]
[1777342757224,40.06,77209.19,0.0,0.89555,0.0001,8.14124]
[1777342757275,40.06,77211.69,0.0,0.8958,0.0001,8.12735]
[1777342757514,40.06,77211.69,0.0,0.8958,0.0001,8.12735]
[1777342758184,40.06,77211.69,0.0,0.8958,0.0001,8.12735]
[1777342758268,40.06,77211.69,0.0,0.8958,0.0001,8.12735]
[1777342758493,40.06,77210.27,0.0,0.89566,0.0001,8.13534]
[1777342758605,40.06,77210.27,0.0,0.89566,0.0001,8.13534]
[1777342758813,40.06,77210.27,0.0,0.89566,0.0001,8.13534]
[1777342758922,40.06,77210.27,0.0,0.89566,0.0001,8.13534]
[1777342759324,40.06,77210.27,0.0,0.89566,0.0001,8.13534]
[1777342759437,40.06,77210.86,0.0,0.89572,0.0001,8.13211]
[1777342759476,40.06,77210.86,0.0,0.89572,0.0001,8.13211]
[1777342759673,40.06,77210.86,0.0,0.89572,0.0001,8.13211]
[1777342761306,40.06,77210.32,0.0,0.89566,0.0001,8.13519]
[1777342761385,40.06,77210.32,0.0,0.89566,0.0001,8.13519]
[1777342761655,40.06,77210.37,0.0,0.89567,0.0001,8.13497]
[1777342763210,40.06,77210.34,0.0,0.89566,0.0001,8.1352]
[1777342763230,40.06,77210.34,0.0,0.89566,0.0001,8.1352]
[1777342763505,40.06,77209.88,0.0,0.89562,0.0001,8.13782]
[1777342767586,40.06,77209.42,0.0,0.89556,0.0001,8.14061]
[1777342767699,40.06,77209.42,0.0,0.89556,0.0001,8.14061]
[1777342767935,40.06,77209.42,0.0,0.89556,0.0001,8.14061]
[1777342768784,40.06,77209.27,0.0,0.89555,0.0001,8.1415]
[1777342768897,40.06,77209.27,0.0,0.89555,0.0001,8.1415]
[1777342769037,40.06,77209.27,0.0,0.89555,0.0001,8.1415]
[1777342769090,40.06,77209.27,0.0,0.89555,0.0001,8.1415]
[1777342769799,40.06,77209.54,0.0,0.89558,0.0001,8.14004]
[1777342769855,40.06,77209.54,0.0,0.89558,0.0001,8.14004]
[1777342770145,40.06,77209.54,0.0,0.89558,0.0001,8.14004]
[1777342772423,40.06,77211.62,0.0,0.89584,0.0001,8.12282]
[1777342777045,40.06,77214.5,0.0,0.89612,0.0001,8.10726]
[1777342782080,40.06,77215.7,0.0,0.89623,0.0001,8.10115]
[1777342784095,40.07,77219.21,0.0,0.89658,0.0001,8.08184]
[1777342785101,40.07,77224.28,0.0,0.89708,0.0001,8.05381]
[1777342786107,40.07,77222.72,0.0,0.89693,0.0001,8.06266]
[1777342788121,40.07,77220.97,0.0,0.89675,0.0001,8.07271]
[1777342789129,40.07,77218.85,0.0,0.89653,0.0001,8.08465]
[1777342790136,40.07,77216.26,0.0,0.89627,0.0001,8.09918]
[1777342792152,40.07,77214.53,0.0,0.89609,0.0001,8.10901]
[1777342794164,40.07,77207.23,0.0,0.89536,0.0001,8.14987]
[1777342795171,40.07,77203.06,0.0,0.89493,0.0001,8.17317]
[1777342797184,40.07,77200.55,0.0,0.89468,0.0001,8.18719]
[1777342801045,40.07,77199.83,0.0,0.89461,0.0001,8.19116]
[1777342801213,40.07,77198.17,0.0,0.89444,0.0001,8.20043]
[1777342803226,40.07,77196.24,0.0,0.89425,0.0001,8.21116]
[1777342806251,40.07,77188.01,0.0,0.89341,0.0001,8.25714]
[1777342807257,40.07,77183.81,0.0,0.89298,0.0001,8.28059]
[1777342808901,40.07,77183.45,0.0,0.89295,0.0001,8.28248]
[1777342808953,40.07,77183.45,0.0,0.89295,0.0001,8.28248]
[1777342809064,40.07,77183.45,0.0,0.89295,0.0001,8.28248]
[1777342809271,40.07,77183.95,0.0,0.893,0.0001,8.27954]
[1777342815313,40.07,77182.95,0.0,0.89291,0.0001,8.28428]
[1777342817327,40.06,77187.33,0.0,0.89337,0.0001,8.25942]
[1777342822362,40.06,77186.6,0.0,0.8933,0.0001,8.26286]
[1777342824376,40.06,77183.9,0.0,0.89303,0.0001,8.27772]
[1777342827373,40.06,77182.5,0.0,0.8929,0.0001,8.28523]
[1777342827397,40.06,77177.21,0.0,0.89236,0.0001,8.31476]
[1777342827701,40.06,77177.21,0.0,0.89236,0.0001,8.31476]
[1777342828404,40.06,77172.9,0.0,0.89192,0.0001,8.33877]
[1777342832432,40.06,77170.75,0.0,0.89178,0.0001,8.344]
[1777342837467,40.05,77171.81,0.0,0.89191,0.0001,8.33674]
[1777342838474,40.05,77173.68,0.0,0.89211,0.0001,8.32597]
[1777342843509,40.05,77174.09,0.0,0.89217,0.0001,8.32254]
[1777342848544,40.04,77174.81,0.0,0.89226,0.0001,8.31745]
[1777342849551,40.04,77176.49,0.0,0.89244,0.0001,8.30781]
[1777342854586,40.04,77176.12,0.0,0.89242,0.0001,8.30899]
[1777342859621,40.04,77176.79,0.0,0.8925,0.0001,8.30433]
[1777342862334,40.04,77176.22,0.0,0.89245,0.0001,8.30737]
[1777342862383,40.04,77175.86,0.0,0.89241,0.0001,8.30905]
[1777342862642,40.04,77180.87,0.0,0.89293,0.0001,8.2809]
[1777342863649,40.04,77187.96,0.0,0.89366,0.0001,8.241]
[1777342864656,40.04,77190.89,0.0,0.89396,0.0001,8.22451]
[1777342866996,40.03,77191.17,0.0,0.89399,0.0001,8.22289]
[1777342867052,40.03,77191.17,0.0,0.89399,0.0001,8.22289]
[1777342867144,40.03,77191.17,0.0,0.89399,0.0001,8.22289]
[1777342867206,40.03,77191.17,0.0,0.89399,0.0001,8.22289]
[1777342867677,40.03,77197.11,0.0,0.89459,0.0001,8.18955]
[1777342868684,40.03,77198.95,0.0,0.89478,0.0001,8.17927]
[1777342870318,40.03,77198.95,0.0,0.89478,0.0001,8.17927]
[1777342875733,40.04,77199.3,0.0,0.89481,0.0001,8.17751]
[1777342878754,40.04,77197.48,0.0,0.89462,0.0001,8.18776]
[1777342882782,40.04,77199.41,0.0,0.89482,0.0001,8.17699]
[1777342884097,40.04,77199.41,0.0,0.89482,0.0001,8.17699]
[1777342884796,40.04,77202.25,0.0,0.89511,0.0001,8.16113]
[1777342885803,40.04,77211.0,0.0,0.89599,0.0001,8.11232]
[1777342887817,40.04,77211.27,0.0,0.89601,0.0001,8.11095]
[1777342888693,40.04,77211.27,0.0,0.89601,0.0001,8.11095]
[1777342888750,40.04,77211.27,0.0,0.89601,0.0001,8.11095]
[1777342888824,40.04,77211.02,0.0,0.89599,0.0001,8.11245]
[1777342889830,40.04,77212.69,0.0,0.89616,0.0001,8.10296]
[1777342892851,40.04,77210.17,0.0,0.89597,0.0001,8.11096]
[1777342896880,40.04,77212.27,0.0,0.89615,0.0001,8.10094]
[1777342901915,40.04,77209.53,0.0,0.89586,0.0001,8.11683]
[1777342902922,40.04,77200.78,0.0,0.89498,0.0001,8.16579]
[1777342903929,40.04,77205.28,0.0,0.89543,0.0001,8.14076]
[1777342907957,40.04,77203.43,0.0,0.89524,0.0001,8.1513]
[1777342912992,40.04,77202.07,0.0,0.8951,0.0001,8.15917]
[1777342918026,40.05,77203.26,0.0,0.89522,0.0001,8.15272]
[1777342923061,40.05,77202.75,0.0,0.89516,0.0001,8.15576]
[1777342926084,40.05,77200.89,0.0,0.89497,0.0001,8.16625]
[1777342931119,40.05,77201.28,0.0,0.89501,0.0001,8.1642]
[1777342937161,40.05,77201.94,0.0,0.89507,0.0001,8.16073]
[1777342944210,40.05,77202.85,0.0,0.89516,0.0001,8.15597]
[1777342947231,40.05,77204.76,0.0,0.89535,0.0001,8.14546]
[1777342950251,40.05,77210.08,0.0,0.89588,0.0001,8.11597]
[1777342952266,40.05,77212.03,0.0,0.89614,0.0001,8.09951]
[1777342957302,40.05,77210.71,0.0,0.89599,0.0001,8.10749]
[1777342958308,40.05,77209.06,0.0,0.89582,0.0001,8.11681]
[1777342960322,40.05,77206.81,0.0,0.89559,0.0001,8.12956]
[1777342965358,40.05,77207.16,0.0,0.89562,0.0001,8.12807]
[1777342969620,40.06,77206.96,0.0,0.8956,0.0001,8.12947]
[1777342969673,40.06,77206.99,0.0,0.8956,0.0001,8.12939]
[1777342970393,40.06,77207.51,0.0,0.89565,0.0001,8.12659]
[1777342972742,40.06,77207.21,0.0,0.89561,0.0001,8.12846]
[1777342972777,40.06,77207.21,0.0,0.89561,0.0001,8.12846]
[1777342972795,40.06,77207.21,0.0,0.89561,0.0001,8.12846]
[1777342972820,40.06,77207.21,0.0,0.89561,0.0001,8.12846]
[1777342972871,40.06,77207.21,0.0,0.89561,0.0001,8.12846]
[1777342973415,40.06,77206.94,0.0,0.89559,0.0001,8.13006]
[1777342978450,40.06,77207.95,0.0,0.89568,0.0001,8.12492]
[1777342980650,40.06,77208.18,0.0,0.8957,0.0001,8.12385]
[1777342980709,40.06,77208.18,0.0,0.8957,0.0001,8.12385]
[1777342980719,40.06,77208.18,0.0,0.8957,0.0001,8.12385]
[1777342981471,40.06,77207.76,0.0,0.89565,0.0001,8.12629]
[1777342985806,40.06,77209.46,0.0,0.89582,0.0001,8.11725]
[1777342985814,40.06,77209.46,0.0,0.89582,0.0001,8.11725]
[1777342985864,40.06,77209.46,0.0,0.89582,0.0001,8.11725]
[1777342985916,40.06,77209.46,0.0,0.89582,0.0001,8.11725]
[1777342990078,40.06,77207.07,0.0,0.89557,0.0001,8.13099]
[1777342990128,40.06,77207.07,0.0,0.89557,0.0001,8.13099]
[1777342990174,40.06,77207.07,0.0,0.89557,0.0001,8.13099]
[1777342990534,40.06,77207.01,0.0,0.89556,0.0001,8.13143]
[1777342991478,40.06,77207.01,0.0,0.89556,0.0001,8.13143]
[1777342991512,40.06,77207.01,0.0,0.89556,0.0001,8.13143]
[1777342991532,40.06,77207.01,0.0,0.89556,0.0001,8.13143]
[1777342991533,40.06,77207.01,0.0,0.89556,0.0001,8.13152]
[1777342992213,40.06,77207.01,0.0,0.89556,0.0001,8.13152]
[1777342992319,40.06,77207.01,0.0,0.89556,0.0001,8.13152]
[1777342992371,40.06,77207.01,0.0,0.89556,0.0001,8.13152]
[1777342993364,40.06,77207.41,0.0,0.8956,0.0001,8.12939]
[1777342993460,40.06,77207.41,0.0,0.8956,0.0001,8.12939]
[1777342993468,40.06,77207.41,0.0,0.8956,0.0001,8.12939]
[1777342993576,40.06,77207.41,0.0,0.8956,0.0001,8.12939]
[1777342993585,40.06,77207.41,0.0,0.8956,0.0001,8.12939]
[1777342999207,40.07,77209.6,0.0,0.89581,0.0001,8.11788]
[1777342999224,40.07,77209.6,0.0,0.89581,0.0001,8.11788]
[1777342999249,40.07,77209.6,0.0,0.89581,0.0001,8.11788]
[1777342999539,40.07,77209.6,0.0,0.89581,0.0001,8.11788]
[1777342999588,40.07,77209.6,0.0,0.89581,0.0001,8.11788]
[1777342999597,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777342999697,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777342999785,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777342999811,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777342999994,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777343000036,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777343000057,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777343000264,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777343000367,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777343000470,40.07,77209.46,0.0,0.89579,0.0001,8.11878]
[1777343000604,40.07,77209.53,0.0,0.89579,0.0001,8.11851]
[1777343001134,40.07,77209.53,0.0,0.89579,0.0001,8.11851]
[1777343001204,40.07,77209.53,0.0,0.89579,0.0001,8.11851]
[1777343001228,40.07,77209.53,0.0,0.89579,0.0001,8.11851]
[1777343001378,40.07,77209.53,0.0,0.89579,0.0001,8.11851]
[1777343001611,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002081,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002190,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002211,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002305,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002334,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002563,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002646,40.07,77206.28,0.0,0.89547,0.0001,8.13675]
[1777343002658,40.07,77206.31,0.0,0.89547,0.0001,8.13667]
[1777343002700,40.07,77206.31,0.0,0.89547,0.0001,8.13667]
[1777343004155,40.07,77206.69,0.0,0.8955,0.0001,8.13465]
[1777343004208,40.07,77206.69,0.0,0.8955,0.0001,8.13465]
[1777343004252,40.07,77206.69,0.0,0.8955,0.0001,8.13465]
[1777343004547,40.07,77206.69,0.0,0.8955,0.0001,8.13465]
[1777343004631,40.07,77206.35,0.0,0.89547,0.0001,8.13664]
[1777343004669,40.07,77206.35,0.0,0.89547,0.0001,8.13664]
[1777343004723,40.07,77206.35,0.0,0.89547,0.0001,8.13664]
[1777343005641,40.07,77206.3,0.0,0.89546,0.0001,8.13701]
[1777343007313,40.07,77206.42,0.0,0.89547,0.0001,8.13644]
[1777343007423,40.07,77206.42,0.0,0.89547,0.0001,8.13644]
[1777343007619,40.07,77206.42,0.0,0.89547,0.0001,8.13644]
[1777343007657,40.07,77206.52,0.0,0.89548,0.0001,8.13598]
[1777343011178,40.07,77206.99,0.0,0.89552,0.0001,8.13366]
[1777343011239,40.07,77206.99,0.0,0.89552,0.0001,8.13366]
[1777343011381,40.07,77206.99,0.0,0.89552,0.0001,8.13366]
[1777343016720,40.07,77207.83,0.0,0.89566,0.0001,8.12374]
[1777343018251,40.07,77207.83,0.0,0.89566,0.0001,8.12374]
[1777343018277,40.07,77207.83,0.0,0.89566,0.0001,8.12374]
[1777343018391,40.07,77207.83,0.0,0.89566,0.0001,8.12374]
[1777343018403,40.07,77207.83,0.0,0.89566,0.0001,8.12374]
[1777343018482,40.07,77207.09,0.0,0.89558,0.0001,8.12806]
[1777343018750,40.07,77207.09,0.0,0.89558,0.0001,8.12806]
[1777343018806,40.07,77207.09,0.0,0.89558,0.0001,8.12806]
[1777343018848,40.07,77207.09,0.0,0.89558,0.0001,8.12806]
[1777343019521,40.07,77207.09,0.0,0.89558,0.0001,8.12806]
[1777343019588,40.07,77207.09,0.0,0.89558,0.0001,8.12806]
[1777343019619,40.07,77207.09,0.0,0.89558,0.0001,8.12806]
[1777343019622,40.07,77207.09,0.0,0.89558,0.0001,8.12816]
[1777343021522,40.07,77205.7,0.0,0.89544,0.0001,8.13591]
[1777343021562,40.07,77205.7,0.0,0.89544,0.0001,8.13591]
[1777343021677,40.07,77205.7,0.0,0.89544,0.0001,8.13591]
[1777343023963,40.07,77203.88,0.0,0.89525,0.0001,8.14628]
[1777343024073,40.07,77203.88,0.0,0.89525,0.0001,8.14628]
[1777343024090,40.07,77203.88,0.0,0.89525,0.0001,8.14628]
[1777343025898,40.07,77203.88,0.0,0.89525,0.0001,8.14641]
[1777343026033,40.07,77203.88,0.0,0.89525,0.0001,8.14641]
[1777343026041,40.07,77203.88,0.0,0.89525,0.0001,8.14641]
[1777343026148,40.07,77203.88,0.0,0.89525,0.0001,8.14641]
[1777343026202,40.07,77203.88,0.0,0.89525,0.0001,8.14641]
[1777343026260,40.07,77203.88,0.0,0.89525,0.0001,8.14641]
[1777343026280,40.07,77203.88,0.0,0.89525,0.0001,8.14641]
[1777343026361,40.07,77203.88,0.0,0.89525,0.0001,8.14655]
[1777343032833,40.08,77203.31,0.0,0.89518,0.0001,8.15012]
[1777343034787,40.08,77203.58,0.0,0.89521,0.0001,8.14866]
[1777343034823,40.08,77203.58,0.0,0.89521,0.0001,8.14866]
[1777343034886,40.08,77203.58,0.0,0.89521,0.0001,8.14866]
[1777343034940,40.08,77203.58,0.0,0.89521,0.0001,8.14866]
[1777343034979,40.08,77203.34,0.0,0.89518,0.0001,8.15006]
[1777343035777,40.08,77203.34,0.0,0.89518,0.0001,8.15006]
[1777343035828,40.08,77203.34,0.0,0.89518,0.0001,8.15006]
[1777343035890,40.08,77203.34,0.0,0.89518,0.0001,8.15006]
[1777343035943,40.08,77203.34,0.0,0.89518,0.0001,8.15006]
[1777343035992,40.08,77203.34,0.0,0.89518,0.0001,8.15006]
[1777343036055,40.08,77203.34,0.0,0.89518,0.0001,8.15006]
[1777343036093,40.08,77203.44,0.0,0.89519,0.0001,8.14955]
[1777343037145,40.08,77203.44,0.0,0.89519,0.0001,8.14955]
[1777343037229,40.08,77203.44,0.0,0.89519,0.0001,8.14955]
[1777343037260,40.08,77203.44,0.0,0.89519,0.0001,8.14955]
[1777343037397,40.08,77203.44,0.0,0.89519,0.0001,8.14955]
[1777343037419,40.08,77203.44,0.0,0.89519,0.0001,8.14955]
[1777343037491,40.08,77203.44,0.0,0.89519,0.0001,8.14955]
[1777343037594,40.08,77203.69,0.0,0.89522,0.0001,8.14827]
[1777343037854,40.08,77203.69,0.0,0.89522,0.0001,8.14827]
[1777343037965,40.08,77203.69,0.0,0.89522,0.0001,8.14827]
[1777343038155,40.08,77203.69,0.0,0.89522,0.0001,8.14827]
[1777343038172,40.08,77204.01,0.0,0.89525,0.0001,8.14654]
[1777343040305,40.08,77204.37,0.0,0.89528,0.0001,8.14453]
[1777343040372,40.08,77204.37,0.0,0.89528,0.0001,8.14453]
[1777343040394,40.08,77204.37,0.0,0.89528,0.0001,8.14453]
[1777343040473,40.08,77204.33,0.0,0.89528,0.0001,8.14488]
[1777343045604,40.08,77204.36,0.0,0.89528,0.0001,8.14489]
[1777343045690,40.08,77204.36,0.0,0.89528,0.0001,8.14489]
[1777343045698,40.08,77204.36,0.0,0.89528,0.0001,8.14489]
[1777343045704,40.08,77204.5,0.0,0.89529,0.0001,8.14423]
[1777343050959,40.08,77204.21,0.0,0.89525,0.0001,8.14616]
[1777343056540,40.08,77204.48,0.0,0.89528,0.0001,8.14489]
[1777343056595,40.08,77204.48,0.0,0.89528,0.0001,8.14489]
[1777343056719,40.08,77204.48,0.0,0.89528,0.0001,8.14489]
[1777343056610,40.08,77204.48,0.0,0.89527,0.0001,8.145]
[1777343056857,40.08,77204.48,0.0,0.89527,0.0001,8.145]
[1777343057002,40.08,77191.22,0.0,0.89393,0.0001,8.21908]
[1777343058330,40.08,77191.22,0.0,0.89393,0.0001,8.21908]
[1777343058554,40.08,77191.22,0.0,0.89393,0.0001,8.21908]
[1777343058585,40.08,77191.22,0.0,0.89393,0.0001,8.21908]
[1777343058688,40.08,77170.36,0.0,0.89179,0.0001,8.3361]
[1777343058911,40.08,77170.36,0.0,0.89179,0.0001,8.3361]
[1777343059023,40.08,77170.36,0.0,0.89179,0.0001,8.3361]
[1777343059197,40.08,77170.36,0.0,0.89179,0.0001,8.3361]
[1777343059371,40.08,77170.36,0.0,0.89179,0.0001,8.3361]
[1777343059387,40.08,77162.23,0.0,0.89095,0.0001,8.38163]
[1777343059875,40.08,77162.23,0.0,0.89095,0.0001,8.38163]
[1777343059951,40.08,77162.23,0.0,0.89095,0.0001,8.38163]
[1777343060295,40.08,77162.23,0.0,0.89095,0.0001,8.38163]
[1777343060311,40.08,77162.23,0.0,0.89095,0.0001,8.38163]
[1777343060648,40.08,77162.23,0.0,0.89095,0.0001,8.38163]
[1777343060703,40.08,77162.23,0.0,0.89095,0.0001,8.38163]
[1777343060731,40.08,77159.82,0.0,0.89071,0.0001,8.39491]
[1777343060827,40.08,77159.82,0.0,0.89071,0.0001,8.39491]
[1777343061052,40.08,77159.82,0.0,0.89071,0.0001,8.39491]
[1777343061102,40.08,77161.51,0.0,0.89088,0.0001,8.38538]
[1777343064210,40.08,77161.43,0.0,0.89089,0.0001,8.3852]
[1777343064321,40.08,77161.43,0.0,0.89089,0.0001,8.3852]
[1777343064560,40.08,77161.43,0.0,0.89089,0.0001,8.3852]
[1777343064565,40.07,77161.79,0.0,0.89093,0.0001,8.38254]
[1777343065710,40.07,77161.79,0.0,0.89093,0.0001,8.38254]
[1777343065821,40.07,77159.91,0.0,0.89074,0.0001,8.39313]
[1777343066066,40.07,77159.91,0.0,0.89074,0.0001,8.39313]
[1777343066730,40.07,77159.91,0.0,0.89074,0.0001,8.39313]
[1777343066167,40.07,77160.34,0.0,0.8908,0.0001,8.39005]
[1777343066835,40.07,77160.34,0.0,0.8908,0.0001,8.39005]
[1777343067275,40.07,77160.34,0.0,0.8908,0.0001,8.39005]
[1777343067527,40.07,77160.34,0.0,0.8908,0.0001,8.39005]
[1777343067583,40.07,77160.34,0.0,0.8908,0.0001,8.39005]
[1777343067630,40.07,77160.34,0.0,0.8908,0.0001,8.39005]
[1777343067684,40.07,77154.64,0.0,0.8902,0.0001,8.42216]
[1777343068080,40.07,77151.98,0.0,0.88992,0.0001,8.43718]
[1777343069395,40.07,77151.98,0.0,0.88992,0.0001,8.43718]
[1777343069441,40.07,77151.98,0.0,0.88992,0.0001,8.43718]
[1777343069461,40.07,77151.98,0.0,0.88992,0.0001,8.43718]
[1777343069496,40.07,77151.91,0.0,0.88992,0.0001,8.43736]
[1777343069790,40.07,77151.91,0.0,0.88992,0.0001,8.43736]
[1777343069903,40.07,77151.91,0.0,0.88992,0.0001,8.43736]
[1777343070139,40.07,77151.91,0.0,0.88992,0.0001,8.43736]
[1777343071554,40.07,77151.96,0.0,0.88993,0.0001,8.43708]
[1777343071751,40.07,77151.34,0.0,0.88993,0.0001,8.43446]
[1777343071781,40.07,77151.34,0.0,0.88993,0.0001,8.43446]
[1777343072066,40.07,77151.34,0.0,0.88993,0.0001,8.43446]
[1777343072153,40.07,77138.21,0.0,0.88855,0.00011,8.5086]
[1777343073114,40.07,77133.01,0.0,0.888,0.00011,8.53806]
[1777343074121,40.07,77134.75,0.0,0.88819,0.00011,8.52797]
[1777343075065,40.07,77134.75,0.0,0.88819,0.00011,8.52797]
[1777343075179,40.07,77134.75,0.0,0.88819,0.00011,8.52797]
[1777343075416,40.07,77134.75,0.0,0.88819,0.00011,8.52797]
[1777343077119,40.07,77133.68,0.0,0.88807,0.00011,8.53405]
[1777343077238,40.07,77133.68,0.0,0.88807,0.00011,8.53405]
[1777343077301,40.07,77133.68,0.0,0.88807,0.00011,8.53405]
[1777343077471,40.07,77133.68,0.0,0.88807,0.00011,8.53405]
[1777343077554,40.07,77133.68,0.0,0.88807,0.00011,8.53405]
[1777343077638,40.07,77133.68,0.0,0.88807,0.00011,8.53405]
[1777343077750,40.07,77133.68,0.0,0.88807,0.00011,8.53405]
[1777343077864,40.07,77132.79,0.0,0.88798,0.00011,8.53911]
[1777343078029,40.07,77132.79,0.0,0.88798,0.00011,8.53911]
[1777343078150,40.07,77135.29,0.0,0.88824,0.00011,8.52494]
[1777343080526,40.07,77135.45,0.0,0.88826,0.00011,8.52403]
[1777343080569,40.07,77135.45,0.0,0.88826,0.00011,8.52403]
[1777343080681,40.07,77135.45,0.0,0.88826,0.00011,8.52403]
[1777343080877,40.07,77135.54,0.0,0.88827,0.00011,8.52356]
[1777343082178,40.07,77141.45,0.0,0.88889,0.00011,8.49012]
[1777343086684,40.07,77140.88,0.0,0.88883,0.00011,8.49353]
[1777343086737,40.07,77140.88,0.0,0.88883,0.00011,8.49353]
[1777343086848,40.07,77140.9,0.0,0.88883,0.00011,8.49358]
[1777343087212,40.07,77143.72,0.0,0.88913,0.00011,8.47744]
[1777343088220,40.07,77147.46,0.0,0.88953,0.0001,8.45613]
[1777343093255,40.07,77146.51,0.0,0.88944,0.00011,8.46082]
[1777343098289,40.06,77147.31,0.0,0.88954,0.00011,8.45558]
[1777343100726,40.06,77146.57,0.0,0.88946,0.00011,8.45962]
[1777343101312,40.06,77143.76,0.0,0.88917,0.00011,8.47522]
[1777343106347,40.06,77142.4,0.0,0.88904,0.00011,8.48206]
[1777343109619,40.06,77142.15,0.0,0.88902,0.00011,8.48315]
[1777343109644,40.06,77142.15,0.0,0.88902,0.00011,8.48315]
[1777343109720,40.06,77142.01,0.0,0.88901,0.00011,8.48378]
[1777343112392,40.06,77137.22,0.0,0.8885,0.00011,8.51097]
[1777343112825,40.06,77137.22,0.0,0.8885,0.00011,8.51097]
[1777343112978,40.06,77137.22,0.0,0.8885,0.00011,8.51097]
[1777343113406,40.06,77130.22,0.0,0.88776,0.00011,8.55075]
[1777343114369,40.06,77130.22,0.0,0.88776,0.00011,8.55075]
[1777343114397,40.06,77130.22,0.0,0.88776,0.00011,8.55075]
[1777343114780,40.06,77130.22,0.0,0.88776,0.00011,8.55075]
[1777343114411,40.06,77117.5,0.0,0.8864,0.00011,8.62304]
[1777343115268,40.06,77117.5,0.0,0.8864,0.00011,8.62304]
[1777343115419,40.06,77100.26,0.0,0.88454,0.00011,8.72128]
[1777343116188,40.06,77100.26,0.0,0.88454,0.00011,8.72128]
[1777343116228,40.06,77100.26,0.0,0.88454,0.00011,8.72128]
[1777343116394,40.06,77100.26,0.0,0.88454,0.00011,8.72128]
[1777343116418,40.06,77100.26,0.0,0.88454,0.00011,8.72128]
[1777343116551,40.06,77100.26,0.0,0.88454,0.00011,8.72128]
[1777343116554,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343116923,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343116936,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117026,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117132,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117237,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117351,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117374,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117463,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117523,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117541,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117642,40.06,77094.61,0.0,0.88394,0.00011,8.75324]
[1777343117688,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343117925,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118254,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118301,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118377,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118381,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118470,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118486,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118561,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118586,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118598,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118705,40.06,77093.66,0.0,0.88384,0.00011,8.75839]
[1777343118685,40.06,77092.39,0.0,0.8837,0.00011,8.76537]
[1777343118931,40.06,77092.39,0.0,0.8837,0.00011,8.76537]
[1777343119280,40.06,77092.39,0.0,0.8837,0.00011,8.76537]
[1777343119332,40.06,77092.39,0.0,0.8837,0.00011,8.76537]
[1777343119389,40.06,77092.39,0.0,0.8837,0.00011,8.76537]
[1777343119442,40.06,77092.39,0.0,0.8837,0.00011,8.76537]
[1777343119445,40.06,77094.32,0.0,0.88392,0.00011,8.75404]
[1777343120033,40.06,77094.32,0.0,0.88392,0.00011,8.75404]
[1777343120158,40.06,77094.32,0.0,0.88392,0.00011,8.75404]
[1777343120268,40.06,77094.32,0.0,0.88392,0.00011,8.75404]
[1777343120281,40.06,77094.32,0.0,0.88392,0.00011,8.75404]
[1777343120407,40.06,77094.32,0.0,0.88392,0.00011,8.75404]
[1777343120463,40.06,77094.32,0.0,0.88392,0.00011,8.75404]
[1777343120508,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121106,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121155,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121356,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121382,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121473,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121499,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121704,40.06,77097.57,0.0,0.88428,0.00011,8.73519]
[1777343121757,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343121867,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343121943,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122056,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122111,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122179,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122291,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122480,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122596,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122715,40.05,77099.27,0.0,0.88447,0.00011,8.72523]
[1777343122798,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343122826,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343122878,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343122968,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343123062,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343123117,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343123177,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343123316,40.05,77097.51,0.0,0.88428,0.00011,8.73503]
[1777343123473,40.05,77096.04,0.0,0.88413,0.00011,8.74317]
[1777343126179,40.05,77094.42,0.0,0.88396,0.00011,8.75188]
[1777343126295,40.05,77094.42,0.0,0.88396,0.00011,8.75188]
[1777343126347,40.05,77094.42,0.0,0.88396,0.00011,8.75188]
[1777343126494,40.05,77093.16,0.0,0.88383,0.00011,8.75879]
[1777343129219,40.05,77093.78,0.0,0.88391,0.00011,8.75466]
[1777343129279,40.05,77093.78,0.0,0.88391,0.00011,8.75466]
[1777343129352,40.05,77093.78,0.0,0.88391,0.00011,8.75466]
[1777343129392,40.05,77093.78,0.0,0.88391,0.00011,8.75466]
[1777343129444,40.05,77093.78,0.0,0.88391,0.00011,8.75466]
[1777343129584,40.05,77093.78,0.0,0.88391,0.00011,8.75466]
[1777343129713,40.05,77093.78,0.0,0.88391,0.00011,8.75466]
[1777343129721,40.05,77093.63,0.0,0.8839,0.00011,8.75522]
[1777343130232,40.05,77093.63,0.0,0.8839,0.00011,8.75522]
[1777343130277,40.05,77093.63,0.0,0.8839,0.00011,8.75522]
[1777343130346,40.05,77093.63,0.0,0.8839,0.00011,8.75522]
[1777343130380,40.05,77093.63,0.0,0.8839,0.00011,8.75522]
[1777343130563,40.05,77093.63,0.0,0.8839,0.00011,8.75522]
[1777343130588,40.05,77080.41,0.0,0.88246,0.00011,8.83059]
[1777343131530,40.04,77077.61,0.0,0.88222,0.00011,8.8403]
[1777343132896,40.04,77077.15,0.0,0.88218,0.00011,8.84252]
[1777343132967,40.04,77077.15,0.0,0.88218,0.00011,8.84252]
[1777343132979,40.04,77077.15,0.0,0.88218,0.00011,8.84252]
[1777343133087,40.04,77077.15,0.0,0.88218,0.00011,8.84252]
[1777343133201,40.04,77077.15,0.0,0.88218,0.00011,8.84252]
[1777343133266,40.04,77077.15,0.0,0.88218,0.00011,8.84252]
[1777343133546,40.04,77070.23,0.0,0.88142,0.00011,8.88179]
[1777343134062,40.04,77070.23,0.0,0.88142,0.00011,8.88179]
[1777343134089,40.04,77070.23,0.0,0.88142,0.00011,8.88179]
[1777343134095,40.04,77070.23,0.0,0.88142,0.00011,8.88179]
[1777343134456,40.04,77070.23,0.0,0.88142,0.00011,8.88179]
[1777343134569,40.04,77070.23,0.0,0.88142,0.00011,8.88179]
[1777343134621,40.04,77070.23,0.0,0.88142,0.00011,8.88179]
[1777343134662,40.04,77067.36,0.0,0.88111,0.00011,8.89778]
[1777343135984,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136029,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136036,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136218,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136363,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136521,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136636,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136650,40.04,77066.08,0.0,0.88098,0.00011,8.90462]
[1777343136737,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137142,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137158,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137195,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137259,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137313,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137542,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137587,40.04,77062.17,0.0,0.88056,0.00011,8.92658]
[1777343137793,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138075,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138149,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138186,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138218,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138299,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138326,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138420,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138508,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138558,40.04,77058.2,0.0,0.88011,0.00011,8.94939]
[1777343138579,40.04,77056.09,0.0,0.87988,0.00011,8.96148]
[1777343138832,40.04,77056.09,0.0,0.87988,0.00011,8.96148]
[1777343138878,40.04,77056.09,0.0,0.87988,0.00011,8.96148]
[1777343139164,40.04,77056.09,0.0,0.87988,0.00011,8.96148]
[1777343139596,40.04,77056.09,0.0,0.87988,0.00011,8.96148]
[1777343139606,40.04,77058.47,0.0,0.88015,0.00011,8.94771]
[1777343139843,40.04,77058.47,0.0,0.88015,0.00011,8.94771]
[1777343139954,40.04,77058.47,0.0,0.88015,0.00011,8.94771]
[1777343140172,40.04,77058.47,0.0,0.88015,0.00011,8.94771]
[1777343140282,40.04,77058.47,0.0,0.88015,0.00011,8.94771]
[1777343140603,40.04,77058.47,0.0,0.88015,0.00011,8.94771]
[1777343141307,40.04,77059.29,0.0,0.88024,0.00011,8.94295]
[1777343141419,40.04,77059.29,0.0,0.88024,0.00011,8.94295]
[1777343141530,40.04,77059.29,0.0,0.88024,0.00011,8.94295]
[1777343141609,40.04,77059.29,0.0,0.88024,0.00011,8.94295]
[1777343141632,40.03,77066.27,0.0,0.88107,0.00011,8.89994]
[1777343142859,40.03,77066.17,0.0,0.88106,0.00011,8.90029]
[1777343142927,40.03,77066.17,0.0,0.88106,0.00011,8.90029]
[1777343143210,40.03,77066.17,0.0,0.88106,0.00011,8.90029]
[1777343143615,40.03,77064.41,0.0,0.88087,0.00011,8.91044]
[1777343144129,40.03,77064.41,0.0,0.88087,0.00011,8.91044]
[1777343144232,40.03,77064.41,0.0,0.88087,0.00011,8.91044]
[1777343144469,40.03,77064.41,0.0,0.88087,0.00011,8.91044]
[1777343144622,40.03,77061.43,0.0,0.88054,0.00011,8.92734]
[1777343145136,40.03,77061.43,0.0,0.88054,0.00011,8.92734]
[1777343145171,40.03,77061.43,0.0,0.88054,0.00011,8.92734]
[1777343145481,40.03,77061.43,0.0,0.88054,0.00011,8.92734]
[1777343145503,40.03,77061.43,0.0,0.88054,0.00011,8.92734]
[1777343145627,40.03,77061.43,0.0,0.88054,0.00011,8.92734]
[1777343145629,40.03,77059.02,0.0,0.88027,0.00011,8.9412]
[1777343145853,40.03,77059.02,0.0,0.88027,0.00011,8.9412]
[1777343145895,40.03,77059.02,0.0,0.88027,0.00011,8.9412]
[1777343146164,40.03,77059.02,0.0,0.88027,0.00011,8.9412]
[1777343147643,40.03,77050.1,0.0,0.87928,0.00011,8.99252]
[1777343147879,40.03,77050.1,0.0,0.87928,0.00011,8.99252]
[1777343147984,40.03,77050.1,0.0,0.87928,0.00011,8.99252]
[1777343148305,40.03,77050.1,0.0,0.87928,0.00011,8.99252]
[1777343148404,40.03,77050.1,0.0,0.87928,0.00011,8.99252]
[1777343148681,40.03,77050.1,0.0,0.87928,0.00011,8.99252]
[1777343148793,40.03,77050.1,0.0,0.87928,0.00011,8.99252]
[1777343148716,40.02,77048.37,0.0,0.87908,0.00011,9.0024]
[1777343149022,40.02,77048.37,0.0,0.87908,0.00011,9.0024]
[1777343149547,40.02,77048.37,0.0,0.87908,0.00011,9.0024]
[1777343149598,40.02,77048.37,0.0,0.87908,0.00011,9.0024]
[1777343149657,40.02,77050.33,0.0,0.87931,0.00011,8.99099]
[1777343150027,40.02,77050.33,0.0,0.87931,0.00011,8.99099]
[1777343150664,40.02,77052.81,0.0,0.87958,0.00011,8.97661]
[1777343155699,40.02,77053.04,0.0,0.87962,0.00011,8.97491]
[1777343156735,40.02,77053.04,0.0,0.87962,0.00011,8.97491]
[1777343156849,40.02,77054.29,0.0,0.87976,0.00011,8.96763]
[1777343157713,40.02,77059.69,0.0,0.88036,0.00011,8.93648]
[1777343158720,40.02,77061.48,0.0,0.88056,0.00011,8.92616]
[1777343163755,40.02,77063.86,0.0,0.88083,0.00011,8.9125]
[1777343164631,40.02,77063.86,0.0,0.88083,0.00011,8.9125]
[1777343164700,40.02,77063.86,0.0,0.88083,0.00011,8.9125]
[1777343164704,40.02,77063.86,0.0,0.88083,0.00011,8.9125]
[1777343164763,40.02,77066.2,0.0,0.88109,0.00011,8.89909]
[1777343165770,40.02,77073.54,0.0,0.8819,0.00011,8.85673]
[1777343166309,40.02,77073.54,0.0,0.8819,0.00011,8.85673]
[1777343170805,40.02,77071.18,0.0,0.88167,0.00011,8.86872]
[1777343171812,40.02,77069.06,0.0,0.88144,0.00011,8.88073]
[1777343172276,40.02,77069.06,0.0,0.88144,0.00011,8.88073]
[1777343173826,40.01,77071.95,0.0,0.88177,0.00011,8.86377]
[1777343174833,40.01,77074.11,0.0,0.88201,0.00011,8.85122]
[1777343175840,40.01,77070.73,0.0,0.88164,0.00011,8.87021]
[1777343178860,40.01,77068.54,0.0,0.88142,0.00011,8.88148]
[1777343181882,40.01,77067.01,0.0,0.88127,0.00011,8.88919]
[1777343184903,40.0,77065.37,0.0,0.8811,0.00011,8.8983]
[1777343187678,40.0,77064.65,0.0,0.88102,0.00011,8.90224]
[1777343187680,40.0,77064.65,0.0,0.88102,0.00011,8.90224]
[1777343188931,40.0,77063.01,0.0,0.88085,0.00011,8.91107]
[1777343193768,40.0,77061.12,0.0,0.88073,0.00011,8.91495]
[1777343194974,40.0,77055.78,0.0,0.88014,0.00011,8.94548]
[1777343196294,40.0,77055.78,0.0,0.88014,0.00011,8.94548]
[1777343196393,40.0,77053.11,0.0,0.87984,0.00011,8.96084]
[1777343199003,40.0,77056.76,0.0,0.88025,0.00011,8.93979]
[1777343202709,40.0,77055.74,0.0,0.88013,0.00011,8.9457]
[1777343203032,40.0,77054.1,0.0,0.87995,0.00011,8.95491]
[1777343204039,40.0,77050.88,0.0,0.87959,0.00011,8.97347]
[1777343208275,40.0,77049.53,0.0,0.87944,0.00011,8.98118]
[1777343208326,40.0,77049.53,0.0,0.87944,0.00011,8.98118]
[1777343215116,40.0,77052.88,0.0,0.87982,0.00011,8.96148]
[1777343216123,39.99,77055.43,0.0,0.88011,0.00011,8.94676]
[1777343217130,39.99,77058.11,0.0,0.88041,0.00011,8.93107]
[1777343220151,39.99,77055.44,0.0,0.88013,0.00011,8.94573]
[1777343221157,39.99,77051.18,0.0,0.87966,0.00011,8.97004]
[1777343222165,39.99,77044.89,0.0,0.87895,0.00011,9.00632]
[1777343225186,39.99,77042.54,0.0,0.87869,0.00011,9.01969]
[1777343226192,39.99,77040.78,0.0,0.87849,0.00011,9.02977]
[1777343229214,39.99,77042.47,0.0,0.87869,0.00011,9.0197]
[1777343234249,39.99,77041.92,0.0,0.87864,0.00011,9.02239]
[1777343237270,39.99,77051.25,0.0,0.87969,0.00011,8.96829]
[1777343238277,39.99,77053.27,0.0,0.87992,0.00011,8.95655]
[1777343239284,39.99,77055.18,0.0,0.88013,0.00011,8.94553]
[1777343240291,39.99,77057.18,0.0,0.88036,0.00011,8.93401]
[1777343243314,39.99,77059.64,0.0,0.88063,0.00011,8.91995]
[1777343245808,39.99,77059.62,0.0,0.88062,0.00011,8.92016]
[1777343245869,39.99,77062.38,0.0,0.88093,0.00011,8.90434]
[1777343245933,39.99,77062.38,0.0,0.88093,0.00011,8.90434]
[1777343246334,39.99,77065.43,0.0,0.88127,0.00011,8.88662]
[1777343251369,39.98,77065.8,0.0,0.8814,0.00011,8.87727]
[1777343252377,39.98,77058.95,0.0,0.88064,0.00011,8.91654]
[1777343253384,39.98,77057.26,0.0,0.88046,0.00011,8.92607]
[1777343254948,39.98,77056.32,0.0,0.88035,0.00011,8.93153]
[1777343255398,39.98,77050.72,0.0,0.87973,0.00011,8.96384]
[1777343256401,39.98,77050.72,0.0,0.87973,0.00011,8.96384]
[1777343256405,39.98,77047.03,0.0,0.87931,0.00011,8.98511]
[1777343259626,39.98,77046.66,0.0,0.87927,0.00011,8.98717]
[1777343259645,39.98,77046.66,0.0,0.87927,0.00011,8.98717]
[1777343259838,39.98,77046.62,0.0,0.87927,0.00011,8.98736]
[1777343262245,39.98,77046.52,0.0,0.87926,0.00011,8.98786]
[1777343262313,39.98,77046.52,0.0,0.87926,0.00011,8.98786]
[1777343262665,39.98,77046.52,0.0,0.87926,0.00011,8.98786]
[1777343263619,39.98,77044.14,0.0,0.87899,0.00011,9.00155]
[1777343263686,39.98,77044.14,0.0,0.87899,0.00011,9.00155]
[1777343263789,39.98,77044.14,0.0,0.87899,0.00011,9.00155]
[1777343263842,39.98,77044.14,0.0,0.87899,0.00011,9.00155]
[1777343263821,39.98,77043.76,0.0,0.87895,0.00011,9.00368]
[1777343268153,39.98,77042.63,0.0,0.87883,0.00011,9.00993]
[1777343268189,39.98,77042.63,0.0,0.87883,0.00011,9.00993]
[1777343268304,39.98,77042.63,0.0,0.87883,0.00011,9.00993]
[1777343268740,39.98,77042.63,0.0,0.87883,0.00011,9.00993]
[1777343268851,39.98,77042.63,0.0,0.87883,0.00011,9.00993]
[1777343268878,39.98,77042.63,0.0,0.87883,0.00011,9.00993]
[1777343268802,39.98,77041.82,0.0,0.87874,0.00011,9.01453]
[1777343268963,39.98,77041.82,0.0,0.87874,0.00011,9.01453]
[1777343269016,39.98,77041.82,0.0,0.87874,0.00011,9.01453]
[1777343270853,39.98,77041.7,0.0,0.87873,0.00011,9.01513]
[1777343270876,39.98,77041.7,0.0,0.87873,0.00011,9.01513]
[1777343270889,39.98,77041.7,0.0,0.87873,0.00011,9.01513]
[1777343270908,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271380,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271494,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271577,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271686,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271868,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271920,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271922,39.98,77042.31,0.0,0.8788,0.00011,9.01152]
[1777343271724,39.98,77043.28,0.0,0.87891,0.00011,9.00583]
[1777343271965,39.98,77043.28,0.0,0.87891,0.00011,9.00583]
[1777343272582,39.98,77043.28,0.0,0.87891,0.00011,9.00583]
[1777343272596,39.98,77043.28,0.0,0.87891,0.00011,9.00583]
[1777343272608,39.98,77043.28,0.0,0.87891,0.00011,9.00583]
[1777343272655,39.98,77045.66,0.0,0.87918,0.00011,8.99202]
[1777343273716,39.98,77045.66,0.0,0.87918,0.00011,8.99202]
[1777343273802,39.98,77045.66,0.0,0.87918,0.00011,8.99202]
[1777343273815,39.98,77045.66,0.0,0.87918,0.00011,8.99202]
[1777343273911,39.98,77045.66,0.0,0.87918,0.00011,8.99202]
[1777343273923,39.98,77045.66,0.0,0.87918,0.00011,8.99202]
[1777343273876,39.98,77047.04,0.0,0.87933,0.00011,8.98399]
[1777343274190,39.98,77047.04,0.0,0.87933,0.00011,8.98399]
[1777343274259,39.98,77047.04,0.0,0.87933,0.00011,8.98399]
[1777343274726,39.98,77047.04,0.0,0.87933,0.00011,8.98399]
[1777343274827,39.98,77047.04,0.0,0.87933,0.00011,8.98399]
[1777343274864,39.98,77047.04,0.0,0.87933,0.00011,8.98399]
[1777343274928,39.98,77047.04,0.0,0.87933,0.00011,8.98399]
[1777343274907,39.98,77048.52,0.0,0.8795,0.00011,8.97541]
[1777343274981,39.98,77048.52,0.0,0.8795,0.00011,8.97541]
[1777343275538,39.98,77048.47,0.0,0.8795,0.00011,8.97566]
[1777343280573,39.98,77047.72,0.0,0.87942,0.00011,8.97979]
[1777343282206,39.98,77047.82,0.0,0.87943,0.00011,8.97918]
[1777343282248,39.98,77047.82,0.0,0.87943,0.00011,8.97918]
[1777343282258,39.98,77047.82,0.0,0.87943,0.00011,8.97918]
[1777343283286,39.98,77046.7,0.0,0.8793,0.00011,8.9856]
[1777343283322,39.98,77046.7,0.0,0.8793,0.00011,8.9856]
[1777343283330,39.98,77046.7,0.0,0.8793,0.00011,8.9856]
[1777343283595,39.98,77047.24,0.0,0.87936,0.00011,8.98244]
[1777343285581,39.98,77047.4,0.0,0.87938,0.00011,8.98147]
[1777343285687,39.98,77047.4,0.0,0.87938,0.00011,8.98147]
[1777343285692,39.98,77047.4,0.0,0.87938,0.00011,8.98147]
[1777343289037,39.98,77047.9,0.0,0.87944,0.00011,8.97844]
[1777343289087,39.98,77047.9,0.0,0.87944,0.00011,8.97844]
[1777343289093,39.98,77047.9,0.0,0.87944,0.00011,8.97844]
[1777343289200,39.98,77047.9,0.0,0.87944,0.00011,8.97844]
[1777343289227,39.98,77047.9,0.0,0.87944,0.00011,8.97844]
[1777343289637,39.98,77047.98,0.0,0.87945,0.00011,8.97794]
[1777343292225,39.98,77047.43,0.0,0.87939,0.00011,8.98105]
[1777343292284,39.98,77047.43,0.0,0.87939,0.00011,8.98105]
[1777343292337,39.98,77047.43,0.0,0.87939,0.00011,8.98105]
[1777343292462,39.98,77047.43,0.0,0.87939,0.00011,8.98105]
[1777343292564,39.98,77047.43,0.0,0.87939,0.00011,8.98105]
[1777343292662,39.98,77047.43,0.0,0.87939,0.00011,8.98105]
[1777343292665,39.98,77046.97,0.0,0.87934,0.00011,8.98366]
[1777343294624,39.98,77046.96,0.0,0.87934,0.00011,8.98368]
[1777343294736,39.98,77046.96,0.0,0.87934,0.00011,8.98368]
[1777343294837,39.98,77045.57,0.0,0.87919,0.00011,8.99166]
[1777343295109,39.98,77045.57,0.0,0.87919,0.00011,8.99166]
[1777343295173,39.98,77045.57,0.0,0.87919,0.00011,8.99166]
[1777343295189,39.98,77045.57,0.0,0.87919,0.00011,8.99166]
[1777343296951,39.97,77045.35,0.0,0.87916,0.00011,8.99288]
[1777343297062,39.97,77043.93,0.0,0.879,0.00011,9.00102]
[1777343297114,39.97,77043.93,0.0,0.879,0.00011,9.00102]
[1777343297968,39.97,77043.93,0.0,0.879,0.00011,9.00102]
[1777343298077,39.97,77041.95,0.0,0.87878,0.00011,9.01239]
[1777343298125,39.97,77041.95,0.0,0.87878,0.00011,9.01239]
[1777343298696,39.97,77041.95,0.0,0.87878,0.00011,9.01239]
[1777343298809,39.97,77041.95,0.0,0.87878,0.00011,9.01239]
[1777343298862,39.97,77041.95,0.0,0.87878,0.00011,9.01239]
[1777343298909,39.97,77041.27,0.0,0.87871,0.00011,9.01624]
[1777343302806,39.97,77039.75,0.0,0.87854,0.00011,9.02474]
[1777343302825,39.97,77039.75,0.0,0.87854,0.00011,9.02474]
[1777343302878,39.97,77039.75,0.0,0.87854,0.00011,9.02474]
[1777343302898,39.97,77039.75,0.0,0.87854,0.00011,9.02474]
[1777343302951,39.97,77039.75,0.0,0.87854,0.00011,9.02474]
[1777343302926,39.97,77039.75,0.0,0.87854,0.00011,9.02464]
[1777343303032,39.97,77039.75,0.0,0.87854,0.00011,9.02464]
[1777343303055,39.97,77039.75,0.0,0.87854,0.00011,9.02464]
[1777343303124,39.97,77039.75,0.0,0.87854,0.00011,9.02464]
[1777343303826,39.97,77039.75,0.0,0.87854,0.00011,9.02464]
[1777343303899,39.97,77039.01,0.0,0.87846,0.00011,9.02881]
[1777343304042,39.97,77039.01,0.0,0.87846,0.00011,9.02881]
[1777343304077,39.97,77039.01,0.0,0.87846,0.00011,9.02881]
[1777343304894,39.97,77039.01,0.0,0.87846,0.00011,9.02881]
[1777343304926,39.97,77039.01,0.0,0.87846,0.00011,9.02881]
[1777343304946,39.97,77039.01,0.0,0.87846,0.00011,9.02881]
[1777343304941,39.97,77039.25,0.0,0.87849,0.00011,9.02732]
[1777343307925,39.97,77039.78,0.0,0.87855,0.00011,9.02405]
[1777343307985,39.97,77039.6,0.0,0.87853,0.00011,9.02499]
[1777343308030,39.97,77039.6,0.0,0.87853,0.00011,9.02499]
[1777343308048,39.97,77039.6,0.0,0.87853,0.00011,9.02499]
[1777343308143,39.97,77039.6,0.0,0.87853,0.00011,9.02499]
[1777343308449,39.97,77039.6,0.0,0.87853,0.00011,9.02499]
[1777343310454,39.97,77039.6,0.0,0.87854,0.00011,9.02477]
[1777343310483,39.97,77039.6,0.0,0.87854,0.00011,9.02477]
[1777343310497,39.97,77039.6,0.0,0.87854,0.00011,9.02477]
[1777343310785,39.97,77040.53,0.0,0.87865,0.00011,9.01929]
[1777343313963,39.97,77040.3,0.0,0.87869,0.00011,9.01447]
[1777343314046,39.97,77039.86,0.0,0.87864,0.00011,9.01691]
[1777343314100,39.97,77039.86,0.0,0.87864,0.00011,9.01691]
[1777343314813,39.97,77040.3,0.0,0.87869,0.00011,9.01427]
[1777343319364,39.97,77040.26,0.0,0.8787,0.00011,9.01409]
[1777343319430,39.97,77040.26,0.0,0.8787,0.00011,9.01409]
[1777343319456,39.97,77040.26,0.0,0.8787,0.00011,9.01409]
[1777343320570,39.97,77040.29,0.0,0.8787,0.00011,9.01381]
[1777343320685,39.97,77040.29,0.0,0.8787,0.00011,9.01381]
[1777343320738,39.97,77040.29,0.0,0.8787,0.00011,9.01381]
[1777343320850,39.97,77040.29,0.0,0.8787,0.00011,9.01381]
[1777343320877,39.97,77040.29,0.0,0.8787,0.00011,9.01381]
[1777343320938,39.97,77040.29,0.0,0.8787,0.00011,9.01381]
[1777343320964,39.97,77040.29,0.0,0.8787,0.00011,9.01381]
[1777343320951,39.97,77040.13,0.0,0.87869,0.00011,9.01464]
[1777343321164,39.97,77040.13,0.0,0.87869,0.00011,9.01464]
[1777343321200,39.97,77040.13,0.0,0.87869,0.00011,9.01464]
[1777343321332,39.97,77040.13,0.0,0.87869,0.00011,9.01464]
[1777343321862,39.97,77041.49,0.0,0.87884,0.00011,9.00668]
[1777343324746,39.97,77040.58,0.0,0.87874,0.00011,9.01174]
[1777343324827,39.97,77040.58,0.0,0.87874,0.00011,9.01174]
[1777343324879,39.97,77040.58,0.0,0.87874,0.00011,9.01174]
[1777343324883,39.97,77040.96,0.0,0.87879,0.00011,9.00944]
[1777343329870,39.96,77041.39,0.0,0.87884,0.00011,9.00655]
[1777343329899,39.96,77041.39,0.0,0.87884,0.00011,9.00655]
[1777343329920,39.96,77041.39,0.0,0.87884,0.00011,9.00655]
[1777343329972,39.96,77041.55,0.0,0.87886,0.00011,9.00553]
[1777343330024,39.96,77041.55,0.0,0.87886,0.00011,9.00553]
[1777343330143,39.96,77041.55,0.0,0.87886,0.00011,9.00553]
[1777343330581,39.96,77041.55,0.0,0.87886,0.00011,9.00553]
[1777343333345,39.96,77044.21,0.0,0.87917,0.00011,8.98992]
[1777343334835,39.96,77043.27,0.0,0.87906,0.00011,8.99527]
[1777343334856,39.96,77043.27,0.0,0.87906,0.00011,8.99527]
[1777343334985,39.96,77043.27,0.0,0.87906,0.00011,8.99527]
[1777343334953,39.96,77043.83,0.0,0.87913,0.00011,8.99195]
[1777343335182,39.96,77043.83,0.0,0.87913,0.00011,8.99195]
[1777343335550,39.96,77043.83,0.0,0.87913,0.00011,8.99195]
[1777343335630,39.96,77043.83,0.0,0.87913,0.00011,8.99195]
[1777343335945,39.96,77043.83,0.0,0.87913,0.00011,8.99195]
[1777343335960,39.96,77045.15,0.0,0.87928,0.00011,8.98426]
[1777343336039,39.96,77045.15,0.0,0.87928,0.00011,8.98426]
[1777343336052,39.96,77045.15,0.0,0.87928,0.00011,8.98426]
[1777343336184,39.96,77045.15,0.0,0.87928,0.00011,8.98426]
[1777343336329,39.96,77045.15,0.0,0.87928,0.00011,8.98426]
[1777343336967,39.96,77046.22,0.0,0.8794,0.00011,8.97801]
[1777343339311,39.96,77046.2,0.0,0.8794,0.00011,8.97801]
[1777343339423,39.96,77046.2,0.0,0.8794,0.00011,8.97801]
[1777343339651,39.96,77046.2,0.0,0.8794,0.00011,8.97801]
[1777343339752,39.96,77046.2,0.0,0.8794,0.00011,8.97795]
[1777343344252,39.96,77046.58,0.0,0.87945,0.00011,8.9755]
[1777343344311,39.96,77046.58,0.0,0.87945,0.00011,8.9755]
[1777343344738,39.96,77046.58,0.0,0.87945,0.00011,8.9755]
[1777343344848,39.96,77046.58,0.0,0.87945,0.00011,8.9755]
[1777343345123,39.96,77046.58,0.0,0.87945,0.00011,8.97544]
[1777343345232,39.96,77046.58,0.0,0.87945,0.00011,8.97544]
[1777343345503,39.96,77046.58,0.0,0.87945,0.00011,8.97544]
[1777343345603,39.96,77048.16,0.0,0.87963,0.00011,8.96627]
[1777343346470,39.96,77048.16,0.0,0.87963,0.00011,8.96627]
[1777343346584,39.96,77048.16,0.0,0.87963,0.00011,8.96627]
[1777343346819,39.96,77048.16,0.0,0.87963,0.00011,8.96627]
[1777343346914,39.96,77048.16,0.0,0.87963,0.00011,8.96627]
[1777343347170,39.96,77048.24,0.0,0.87964,0.00011,8.96576]
[1777343347282,39.96,77048.24,0.0,0.87964,0.00011,8.96576]
[1777343347481,39.96,77048.24,0.0,0.87964,0.00011,8.96576]
[1777343347538,39.96,77048.24,0.0,0.87964,0.00011,8.96576]
[1777343347652,39.96,77048.24,0.0,0.87964,0.00011,8.96576]
[1777343347828,39.96,77048.24,0.0,0.87964,0.00011,8.96576]
[1777343347915,39.96,77046.57,0.0,0.87945,0.00011,8.97533]
[1777343348044,39.96,77042.85,0.0,0.87903,0.00011,8.9968]
[1777343353079,39.96,77042.02,0.0,0.87895,0.00011,9.00107]
[1777343358114,39.96,77040.92,0.0,0.87884,0.00011,9.00689]
[1777343363149,39.95,77040.7,0.0,0.87882,0.00011,9.0076]
[1777343368411,39.95,77040.23,0.0,0.87878,0.00011,9.00988]
[1777343369191,39.95,77028.93,0.0,0.8775,0.00011,9.07499]
[1777343370198,39.95,77025.18,0.0,0.87708,0.00011,9.0965]
[1777343375233,39.95,77026.24,0.0,0.87729,0.00011,9.08329]
[1777343377133,39.95,77026.25,0.0,0.87729,0.00011,9.08302]
[1777343377226,39.95,77026.25,0.0,0.87729,0.00011,9.08302]
[1777343377247,39.95,77025.14,0.0,0.87717,0.00011,9.08924]
[1777343379261,39.95,77022.56,0.0,0.87688,0.00011,9.10374]
[1777343382282,39.94,77025.35,0.0,0.87722,0.00011,9.0869]
[1777343387098,39.94,77026.32,0.0,0.87734,0.00011,9.08049]
[1777343387390,39.94,77026.32,0.0,0.87734,0.00011,9.08049]
[1777343387620,39.94,77026.32,0.0,0.87734,0.00011,9.08049]
[1777343387723,39.94,77018.24,0.0,0.87643,0.00011,9.12686]
[1777343388323,39.94,77011.39,0.0,0.87564,0.00011,9.16661]
[1777343389139,39.94,77011.39,0.0,0.87564,0.00011,9.16661]
[1777343394366,39.92,77010.61,0.0,0.87564,0.00011,9.16653]
[1777343395184,39.92,77010.61,0.0,0.87564,0.00011,9.16653]
[1777343400681,39.92,77010.14,0.0,0.87562,0.00011,9.16775]
[1777343400810,39.92,77010.14,0.0,0.87562,0.00011,9.16775]
[1777343401415,39.92,77001.42,0.0,0.87462,0.00012,9.21783]
[1777343403921,39.92,77000.07,0.0,0.87447,0.00012,9.22538]
[1777343403943,39.92,77000.07,0.0,0.87447,0.00012,9.22538]
[1777343404034,39.91,76997.74,0.0,0.87422,0.00012,9.23817]
[1777343404436,39.91,76989.2,0.0,0.87323,0.00012,9.2879]
[1777343405263,39.91,76989.2,0.0,0.87323,0.00012,9.2879]
[1777343405443,39.91,77008.48,0.0,0.87546,0.00012,9.17581]
[1777343406454,39.91,77008.48,0.0,0.87546,0.00012,9.17581]
[1777343406519,39.9,77026.84,0.0,0.87765,0.00011,9.06449]
[1777343407611,39.9,77026.84,0.0,0.87765,0.00011,9.06449]
[1777343407628,39.89,77031.03,0.0,0.87819,0.00011,9.03693]
[1777343409470,39.89,77033.31,0.0,0.87845,0.00011,9.0236]
[1777343414506,39.88,77031.46,0.0,0.87825,0.00011,9.03376]
[1777343415513,39.88,77028.7,0.0,0.87794,0.00011,9.04964]
[1777343420885,39.88,77028.25,0.0,0.8779,0.00011,9.05172]
[1777343421489,39.88,77027.74,0.0,0.87785,0.00011,9.05439]
[1777343421530,39.88,77027.74,0.0,0.87785,0.00011,9.05439]
[1777343421624,39.88,77027.09,0.0,0.87778,0.00011,9.05801]
[1777343425099,39.88,77027.76,0.0,0.87786,0.00011,9.05383]
[1777343429611,39.88,77031.26,0.0,0.87827,0.00011,9.03271]
[1777343434469,39.88,77030.22,0.0,0.87823,0.00011,9.03233]
[1777343434645,39.88,77022.2,0.0,0.87731,0.00011,9.07883]
[1777343435653,39.87,77017.13,0.0,0.87674,0.00011,9.10796]
[1777343436655,39.87,77017.13,0.0,0.87674,0.00011,9.10796]
[1777343436799,39.87,77017.13,0.0,0.87674,0.00011,9.10796]
[1777343436806,39.87,77009.96,0.0,0.87592,0.00011,9.14939]
[1777343437768,39.87,77006.4,0.0,0.87551,0.00012,9.17006]
[1777343440688,39.87,77004.39,0.0,0.87529,0.00012,9.18156]
[1777343444715,39.87,77006.3,0.0,0.87551,0.00012,9.17019]
[1777343446260,39.87,77005.92,0.0,0.87547,0.00012,9.17234]
[1777343446730,39.87,76999.11,0.0,0.87469,0.00012,9.21168]
[1777343447737,39.87,76996.74,0.0,0.87442,0.00012,9.22512]
[1777343451765,39.86,76999.28,0.0,0.87474,0.00012,9.20883]
[1777343452330,39.86,76999.28,0.0,0.87474,0.00012,9.20883]
[1777343452772,39.86,77004.61,0.0,0.87537,0.00012,9.17745]
[1777343453779,39.86,77006.62,0.0,0.8756,0.00012,9.16545]
[1777343458897,39.86,77006.01,0.0,0.87556,0.00012,9.16748]
[1777343459904,39.86,77003.33,0.0,0.87526,0.00012,9.18277]
[1777343460911,39.86,76999.28,0.0,0.8748,0.00012,9.20602]
[1777343461918,39.85,77004.72,0.0,0.87543,0.00012,9.17399]
[1777343462925,39.85,77006.96,0.0,0.8757,0.00012,9.16065]
[1777343464939,39.85,77001.41,0.0,0.87507,0.00012,9.19235]
[1777343465946,39.85,76998.15,0.0,0.8747,0.00012,9.21099]
[1777343468967,39.85,77000.4,0.0,0.87498,0.00012,9.1968]
[1777343474001,39.84,77001.38,0.0,0.87513,0.00012,9.18934]
[1777343479037,39.83,77001.17,0.0,0.87514,0.00012,9.18881]
[1777343484072,39.83,77001.98,0.0,0.87526,0.00012,9.18234]
[1777343485079,39.83,77006.6,0.0,0.8758,0.00012,9.1551]
[1777343489106,39.82,77003.87,0.0,0.87551,0.00012,9.16976]
[1777343494141,39.82,77004.29,0.0,0.87566,0.00012,9.15978]
[1777343495149,39.82,77006.46,0.0,0.87591,0.00012,9.14683]
[1777343496156,39.82,77010.74,0.0,0.87641,0.00011,9.12163]
[1777343499324,39.81,77012.19,0.0,0.87659,0.00011,9.1127]
[1777343499379,39.81,77012.19,0.0,0.87659,0.00011,9.1127]
[1777343499476,39.81,77011.28,0.0,0.87649,0.00011,9.11774]
[1777343501630,39.81,77014.43,0.0,0.87685,0.00011,9.09917]
[1777343501677,39.81,77014.43,0.0,0.87685,0.00011,9.09917]
[1777343503364,39.81,77018.25,0.0,0.8773,0.00011,9.0763]
[1777343505182,39.81,77018.25,0.0,0.8773,0.00011,9.0763]
[1777343505234,39.81,77017.48,0.0,0.87722,0.00011,9.08058]
[1777343505646,39.81,77017.48,0.0,0.87722,0.00011,9.08058]
[1777343505805,39.81,77017.48,0.0,0.87722,0.00011,9.08058]
[1777343505906,39.81,77015.2,0.0,0.87697,0.00011,9.09342]
[1777343507236,39.81,77008.64,0.0,0.87622,0.00011,9.13135]
[1777343508243,39.81,77005.37,0.0,0.87585,0.00012,9.15012]
[1777343513278,39.78,77004.98,0.0,0.87593,0.00012,9.1458]
[1777343514848,39.78,77004.98,0.0,0.87593,0.00012,9.1458]
[1777343514975,39.78,77004.98,0.0,0.87593,0.00012,9.1458]
[1777343515057,39.77,77000.27,0.0,0.87545,0.00012,9.16989]
[1777343516950,39.77,76998.62,0.0,0.87526,0.00012,9.17951]
[1777343516994,39.77,76998.62,0.0,0.87526,0.00012,9.17951]
[1777343518312,39.74,76995.32,0.0,0.87506,0.00012,9.18936]
[1777343522213,39.73,76995.8,0.0,0.87519,0.00012,9.18303]
[1777343522265,39.73,76995.8,0.0,0.87519,0.00012,9.18303]
[1777343524721,39.73,76996.8,0.0,0.87532,0.00012,9.17626]
[1777343524769,39.73,76996.8,0.0,0.87532,0.00012,9.17626]
[1777343525199,39.73,76996.8,0.0,0.87532,0.00012,9.17626]
[1777343524870,39.73,77001.01,0.0,0.87582,0.00012,9.15111]
[1777343525246,39.73,77001.01,0.0,0.87582,0.00012,9.15111]
[1777343525986,39.73,77001.01,0.0,0.87582,0.00012,9.15111]
[1777343526087,39.72,77002.75,0.0,0.87602,0.00012,9.1407]
[1777343527839,39.72,76999.95,0.0,0.8757,0.00012,9.15704]
[1777343527954,39.72,76999.95,0.0,0.8757,0.00012,9.15704]
[1777343529236,39.72,76996.45,0.0,0.87531,0.00012,9.17691]
[1777343529293,39.72,76996.45,0.0,0.87531,0.00012,9.17691]
[1777343529895,39.72,76996.45,0.0,0.87531,0.00012,9.17691]
[1777343530003,39.72,76996.45,0.0,0.87531,0.00012,9.17691]
[1777343530039,39.72,76995.15,0.0,0.87517,0.00012,9.18388]
[1777343533655,39.72,76994.49,0.0,0.8751,0.00012,9.18711]
[1777343533667,39.72,76994.49,0.0,0.8751,0.00012,9.18711]
[1777343537646,39.71,76994.17,0.0,0.87509,0.00012,9.18776]
[1777343537652,39.71,76994.17,0.0,0.87509,0.00012,9.18776]
[1777343543487,39.71,76993.95,0.0,0.8751,0.00012,9.187]
[1777343547352,39.7,76993.88,0.0,0.87511,0.00012,9.18652]
[1777343547517,39.7,76990.34,0.0,0.87471,0.00012,9.20691]
[1777343548524,39.7,76984.48,0.0,0.87403,0.00012,9.24086]
[1777343549324,39.7,76984.48,0.0,0.87403,0.00012,9.24086]
[1777343549352,39.7,76984.48,0.0,0.87403,0.00012,9.24086]
[1777343551093,39.7,76982.31,0.0,0.87378,0.00012,9.25342]
[1777343551190,39.7,76982.3,0.0,0.87385,0.00012,9.24746]
[1777343553480,39.7,76983.28,0.0,0.87396,0.00012,9.24157]
[1777343553532,39.7,76983.28,0.0,0.87396,0.00012,9.24157]
[1777343555368,39.7,76986.32,0.0,0.87432,0.00012,9.22352]
[1777343555570,39.7,76986.32,0.0,0.87432,0.00012,9.22352]
[1777343556065,39.7,76986.32,0.0,0.87432,0.00012,9.22352]
[1777343556117,39.7,76986.32,0.0,0.87432,0.00012,9.22352]
[1777343556167,39.7,76988.06,0.0,0.87454,0.00012,9.21286]
[1777343561278,39.69,76987.79,0.0,0.87453,0.00012,9.21311]
[1777343561329,39.69,76987.79,0.0,0.87453,0.00012,9.21311]
[1777343564886,39.69,76987.39,0.0,0.8745,0.00012,9.21445]
[1777343564935,39.69,76987.39,0.0,0.8745,0.00012,9.21445]
[1777343566596,39.69,76988.57,0.0,0.87465,0.00012,9.20712]
[1777343566702,39.69,76988.57,0.0,0.87465,0.00012,9.20712]
[1777343566804,39.69,76987.43,0.0,0.87452,0.00012,9.21362]
[1777343571058,39.69,76988.7,0.0,0.87467,0.00012,9.20602]
[1777343571105,39.69,76988.7,0.0,0.87467,0.00012,9.20602]
[1777343571686,39.69,76994.78,0.0,0.87539,0.00012,9.17006]
[1777343574248,39.69,76994.47,0.0,0.87536,0.00012,9.17157]
[1777343574554,39.69,76995.23,0.0,0.87545,0.00012,9.16686]
[1777343574770,39.69,76995.23,0.0,0.87545,0.00012,9.16686]
[1777343574875,39.69,76995.23,0.0,0.87545,0.00012,9.16686]
[1777343574948,39.68,76999.14,0.0,0.87591,0.00012,9.14347]
[1777343575569,39.68,76999.14,0.0,0.87591,0.00012,9.14347]
[1777343575579,39.68,76999.14,0.0,0.87591,0.00012,9.14347]
[1777343578781,39.68,77004.04,0.0,0.87649,0.00012,9.11419]
[1777343578833,39.68,77004.04,0.0,0.87649,0.00012,9.11419]
[1777343581881,39.68,77000.8,0.0,0.87613,0.00012,9.13247]
[1777343581933,39.68,77000.8,0.0,0.87613,0.00012,9.13247]
[1777343581949,39.68,77000.8,0.0,0.87613,0.00012,9.13224]
[1777343585587,39.68,77000.9,0.0,0.87616,0.00012,9.13096]
[1777343585638,39.68,77000.9,0.0,0.87616,0.00012,9.13096]
[1777343589842,39.67,77001.03,0.0,0.87619,0.00012,9.12927]
[1777343589888,39.67,77001.03,0.0,0.87619,0.00012,9.12927]
[1777343590746,39.67,77001.76,0.0,0.87628,0.00012,9.12478]
[1777343590798,39.67,77001.76,0.0,0.87628,0.00012,9.12478]
[1777343590823,39.67,77003.36,0.0,0.87647,0.00012,9.11521]
[1777343593122,39.67,77003.84,0.0,0.87653,0.00012,9.1122]
[1777343598133,39.67,77005.22,0.0,0.87671,0.00012,9.10313]
[1777343598182,39.67,77005.22,0.0,0.87671,0.00012,9.10313]
[1777343599392,39.67,77005.69,0.0,0.87677,0.00012,9.1]
[1777343599439,39.67,77005.69,0.0,0.87677,0.00012,9.1]
[1777343599887,39.67,77005.61,0.0,0.87676,0.00012,9.10027]
[1777343604922,39.66,77005.75,0.0,0.8768,0.00012,9.09846]
[1777343608656,39.66,77002.94,0.0,0.87649,0.00012,9.11427]
[1777343608661,39.66,77002.94,0.0,0.87649,0.00012,9.11427]
[1777343613986,39.66,77003.77,0.0,0.87667,0.00012,9.10212]
[1777343614354,39.66,77003.77,0.0,0.87667,0.00012,9.10212]
[1777343614448,39.66,77003.77,0.0,0.87667,0.00012,9.10212]
[1777343614944,39.66,77003.77,0.0,0.87667,0.00012,9.10212]
[1777343614958,39.66,77003.77,0.0,0.87667,0.00012,9.10212]
[1777343614993,39.66,77004.71,0.0,0.87679,0.00012,9.09643]
[1777343619989,39.65,77006.17,0.0,0.87697,0.00012,9.08712]
[1777343620250,39.65,77006.17,0.0,0.87697,0.00012,9.08712]
[1777343624056,39.65,77001.77,0.0,0.87648,0.00012,9.11187]
[1777343626335,39.65,77001.14,0.0,0.87642,0.00012,9.11511]
[1777343626346,39.65,77001.14,0.0,0.87642,0.00012,9.11511]
[1777343626560,39.65,77001.14,0.0,0.87642,0.00012,9.11511]
[1777343626622,39.65,77001.14,0.0,0.87642,0.00012,9.11511]
[1777343627076,39.65,77001.19,0.0,0.87643,0.00012,9.1146]
[1777343632112,39.64,77001.7,0.0,0.87651,0.00012,9.11051]
[1777343633986,39.64,77000.71,0.0,0.8764,0.00012,9.11608]
[1777343634036,39.64,77000.71,0.0,0.8764,0.00012,9.11608]
[1777343634126,39.64,76996.27,0.0,0.87589,0.00012,9.1418]
[1777343635133,39.64,76991.45,0.0,0.87533,0.00012,9.16974]
[1777343638925,39.64,76989.88,0.0,0.87517,0.00012,9.17798]
[1777343638977,39.64,76989.88,0.0,0.87517,0.00012,9.17798]
[1777343639384,39.64,76989.02,0.0,0.87508,0.00012,9.18269]
[1777343640168,39.64,76988.43,0.0,0.87501,0.00012,9.18582]
[1777343641175,39.63,76982.59,0.0,0.87434,0.00012,9.2197]
[1777343643189,39.63,76969.09,0.0,0.87276,0.00012,9.29852]
[1777343644196,39.63,76967.9,0.0,0.87262,0.00012,9.30562]
[1777343645203,39.63,76964.34,0.0,0.8722,0.00012,9.32653]
[1777343646250,39.63,76964.34,0.0,0.8722,0.00012,9.32653]
[1777343646302,39.63,76964.34,0.0,0.8722,0.00012,9.32653]
[1777343647217,39.63,76958.31,0.0,0.87149,0.00012,9.36189]
[1777343649231,39.63,76955.17,0.0,0.87112,0.00012,9.38016]
[1777343650240,39.63,76949.56,0.0,0.87045,0.00012,9.41306]
[1777343653287,39.63,76949.51,0.0,0.87045,0.00012,9.41324]
[1777343653643,39.63,76948.68,0.0,0.87035,0.00012,9.41797]
[1777343654932,39.63,76948.6,0.0,0.87035,0.00012,9.41827]
[1777343654984,39.63,76948.6,0.0,0.87035,0.00012,9.41827]
[1777343655275,39.63,76947.77,0.0,0.87025,0.00012,9.42299]
[1777343658962,39.63,76946.27,0.0,0.87008,0.00012,9.43129]
[1777343659351,39.63,76949.08,0.0,0.87042,0.00012,9.41456]
[1777343660471,39.63,76949.77,0.0,0.87051,0.00012,9.41034]
[1777343660513,39.63,76949.77,0.0,0.87051,0.00012,9.41034]
[1777343661317,39.63,76950.38,0.0,0.87058,0.00012,9.4066]
[1777343665277,39.63,76949.9,0.0,0.87053,0.00012,9.40898]
[1777343665345,39.63,76943.0,0.0,0.86971,0.00012,9.44947]
[1777343665495,39.63,76943.0,0.0,0.86971,0.00012,9.44947]
[1777343668004,39.62,76940.47,0.0,0.86941,0.00012,9.46417]
[1777343668058,39.62,76940.47,0.0,0.86941,0.00012,9.46417]
[1777343668217,39.62,76939.19,0.0,0.86927,0.00012,9.47125]
[1777343670660,39.62,76937.51,0.0,0.86907,0.00012,9.48093]
[1777343671125,39.62,76937.51,0.0,0.86907,0.00012,9.48093]
[1777343672691,39.62,76936.03,0.0,0.86897,0.00012,9.48315]
[1777343672731,39.62,76936.03,0.0,0.86897,0.00012,9.48315]
[1777343672792,39.62,76935.49,0.0,0.86891,0.00012,9.48608]
[1777343673401,39.62,76932.21,0.0,0.86852,0.00012,9.50517]
[1777343675810,39.62,76931.24,0.0,0.86841,0.00012,9.51061]
[1777343675862,39.62,76931.24,0.0,0.86841,0.00012,9.51061]
[1777343678896,39.61,76933.1,0.0,0.86865,0.00012,9.49878]
[1777343678903,39.61,76933.1,0.0,0.86865,0.00012,9.49878]
[1777343679096,39.61,76936.7,0.0,0.86909,0.00012,9.47703]
[1777343679782,39.61,76936.7,0.0,0.86909,0.00012,9.47703]
[1777343679914,39.61,76936.7,0.0,0.86909,0.00012,9.47703]
[1777343680013,39.61,76941.35,0.0,0.86965,0.00012,9.44941]
[1777343680624,39.61,76941.35,0.0,0.86965,0.00012,9.44941]
[1777343683630,39.61,76946.19,0.0,0.87024,0.00012,9.42054]
[1777343683773,39.61,76946.19,0.0,0.87024,0.00012,9.42054]
[1777343683984,39.61,76946.19,0.0,0.87024,0.00012,9.42054]
[1777343684062,39.61,76946.19,0.0,0.87024,0.00012,9.42054]
[1777343684151,39.61,76948.97,0.0,0.87058,0.00012,9.40386]
[1777343686887,39.61,76950.77,0.0,0.8708,0.00012,9.39313]
[1777343686939,39.61,76950.77,0.0,0.8708,0.00012,9.39313]
[1777343687072,39.61,76956.35,0.0,0.87147,0.00012,9.3601]
[1777343687796,39.61,76956.35,0.0,0.87147,0.00012,9.3601]
[1777343687886,39.61,76956.35,0.0,0.87147,0.00012,9.3601]
[1777343687987,39.61,76958.65,0.0,0.87174,0.00012,9.34652]
[1777343691687,39.61,76959.06,0.0,0.87179,0.00012,9.344]
[1777343695171,39.61,76959.17,0.0,0.87181,0.00012,9.34322]
[1777343695220,39.61,76959.17,0.0,0.87181,0.00012,9.34322]
[1777343695272,39.61,76958.3,0.0,0.8717,0.00012,9.34825]
[1777343701645,39.61,76957.31,0.0,0.87159,0.00012,9.35386]
[1777343701714,39.61,76957.31,0.0,0.87159,0.00012,9.35386]
[1777343701874,39.61,76957.71,0.0,0.87164,0.00012,9.35136]
[1777343702532,39.61,76957.71,0.0,0.87164,0.00012,9.35136]
[1777343702816,39.61,76957.71,0.0,0.87164,0.00012,9.35136]
[1777343702895,39.61,76954.98,0.0,0.87132,0.00012,9.36736]
[1777343704304,39.61,76954.98,0.0,0.87132,0.00012,9.36736]
[1777343704349,39.61,76954.98,0.0,0.87132,0.00012,9.36736]
[1777343703611,39.61,76946.07,0.0,0.87026,0.00012,9.41983]
[1777343704618,39.61,76942.24,0.0,0.8698,0.00012,9.44225]
[1777343709712,39.6,76941.03,0.0,0.86967,0.00012,9.4487]
[1777343709777,39.6,76941.03,0.0,0.86967,0.00012,9.4487]
[1777343710248,39.6,76941.03,0.0,0.86967,0.00012,9.4487]
[1777343710312,39.6,76940.42,0.0,0.8696,0.00012,9.45194]
[1777343712674,39.6,76943.4,0.0,0.86997,0.00012,9.43401]
[1777343714688,39.6,76939.51,0.0,0.86951,0.00012,9.45661]
[1777343717440,39.6,76939.31,0.0,0.86949,0.00012,9.45741]
[1777343717487,39.6,76939.31,0.0,0.86949,0.00012,9.45741]
[1777343717708,39.6,76939.88,0.0,0.86956,0.00012,9.45386]
[1777343720730,39.6,76936.87,0.0,0.86921,0.00012,9.47105]
[1777343721737,39.6,76940.08,0.0,0.8696,0.00012,9.45192]
[1777343722744,39.59,76943.39,0.0,0.87,0.00012,9.4322]
[1777343727779,39.59,76943.45,0.0,0.87003,0.00012,9.43106]
[1777343732814,39.59,76944.06,0.0,0.87018,0.00012,9.42072]
[1777343734828,39.59,76941.16,0.0,0.86984,0.00012,9.43753]
[1777343739863,39.59,76939.07,0.0,0.8696,0.00012,9.44903]
[1777343741999,39.59,76939.21,0.0,0.86962,0.00012,9.44803]
[1777343742082,39.59,76939.21,0.0,0.86962,0.00012,9.44803]
[1777343742123,39.58,76941.63,0.0,0.86992,0.00012,9.4334]
[1777343743020,39.58,76941.63,0.0,0.86992,0.00012,9.4334]
[1777343743133,39.58,76941.63,0.0,0.86992,0.00012,9.4334]
[1777343743382,39.58,76941.63,0.0,0.86992,0.00012,9.4334]
[1777343743405,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343743468,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343743493,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343743607,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343743959,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343744071,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343744307,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343744419,39.58,76941.69,0.0,0.86993,0.00012,9.43289]
[1777343744402,39.58,76941.8,0.0,0.86995,0.00012,9.43209]
[1777343744531,39.58,76941.8,0.0,0.86995,0.00012,9.43209]
[1777343744718,39.58,76941.8,0.0,0.86995,0.00012,9.43209]
[1777343744898,39.58,76941.48,0.0,0.86991,0.00012,9.43382]
[1777343747511,39.58,76940.74,0.0,0.86983,0.00012,9.43788]
[1777343747569,39.58,76940.74,0.0,0.86983,0.00012,9.43788]
[1777343747681,39.58,76940.74,0.0,0.86983,0.00012,9.43788]
[1777343747847,39.58,76940.74,0.0,0.86983,0.00012,9.43788]
[1777343747919,39.58,76940.84,0.0,0.86984,0.00012,9.43712]
[1777343749354,39.58,76940.84,0.0,0.86984,0.00012,9.43712]
[1777343749707,39.58,76941.58,0.0,0.86994,0.00012,9.4326]
[1777343749739,39.58,76941.58,0.0,0.86994,0.00012,9.4326]
[1777343749806,39.58,76941.58,0.0,0.86994,0.00012,9.4326]
[1777343749933,39.58,76940.82,0.0,0.86985,0.00012,9.43693]
[1777343750775,39.58,76940.82,0.0,0.86985,0.00012,9.43693]
[1777343750939,39.58,76938.18,0.0,0.86953,0.00012,9.45235]
[1777343755976,39.58,76939.54,0.0,0.86971,0.00012,9.44391]
[1777343758464,39.58,76940.83,0.0,0.86986,0.00012,9.43623]
[1777343759745,39.58,76940.08,0.0,0.86978,0.00012,9.44051]
[1777343760447,39.58,76940.08,0.0,0.86978,0.00012,9.44051]
[1777343760499,39.58,76940.02,0.0,0.86977,0.00012,9.44072]
[1777343761014,39.58,76939.49,0.0,0.86971,0.00012,9.4437]
[1777343761784,39.58,76939.49,0.0,0.86971,0.00012,9.4437]
[1777343761832,39.58,76939.49,0.0,0.86971,0.00012,9.4437]
[1777343765813,39.57,76936.64,0.0,0.86938,0.00012,9.45991]
[1777343766049,39.57,76935.87,0.0,0.86929,0.00012,9.4643]
[1777343767056,39.57,76922.78,0.0,0.86771,0.00012,9.54169]
[1777343768063,39.57,76927.7,0.0,0.8683,0.00012,9.51257]
[1777343770347,39.57,76929.3,0.0,0.8685,0.00012,9.50312]
[1777343770368,39.57,76929.3,0.0,0.8685,0.00012,9.50312]
[1777343772091,39.57,76937.81,0.0,0.86953,0.00012,9.45244]
[1777343773024,39.57,76937.81,0.0,0.86953,0.00012,9.45244]
[1777343773144,39.57,76937.81,0.0,0.86953,0.00012,9.45244]
[1777343773178,39.57,76944.94,0.0,0.87039,0.00012,9.41022]
[1777343774105,39.57,76951.0,0.0,0.87112,0.00012,9.37441]
[1777343775112,39.57,76948.22,0.0,0.87079,0.00012,9.39075]
[1777343776119,39.57,76941.98,0.0,0.87004,0.00012,9.42747]
[1777343777312,39.57,76941.98,0.0,0.87004,0.00012,9.42747]
[1777343777359,39.57,76941.98,0.0,0.87004,0.00012,9.42747]
[1777343777414,39.57,76939.27,0.0,0.86972,0.00012,9.44334]
[1777343780080,39.57,76938.7,0.0,0.86965,0.00012,9.44641]
[1777343780120,39.57,76938.7,0.0,0.86965,0.00012,9.44641]
[1777343782566,39.57,76938.77,0.0,0.86967,0.00012,9.44552]
[1777343782614,39.57,76938.77,0.0,0.86967,0.00012,9.44552]
[1777343783168,39.57,76937.87,0.0,0.86957,0.00012,9.45067]
[1777343783492,39.57,76937.87,0.0,0.86957,0.00012,9.45067]
[1777343783502,39.57,76937.87,0.0,0.86957,0.00012,9.45067]
[1777343786505,39.57,76937.29,0.0,0.86951,0.00012,9.45357]
[1777343789411,39.56,76939.68,0.0,0.8698,0.00012,9.43915]
[1777343790100,39.56,76938.56,0.0,0.86967,0.00012,9.4456]
[1777343790150,39.56,76938.56,0.0,0.86967,0.00012,9.4456]
[1777343795386,39.56,76938.44,0.0,0.86974,0.00012,9.43952]
[1777343795698,39.56,76938.99,0.0,0.86981,0.00012,9.43613]
[1777343796258,39.56,76944.92,0.0,0.87052,0.00012,9.401]
[1777343797016,39.56,76944.92,0.0,0.87052,0.00012,9.401]
[1777343797063,39.56,76944.92,0.0,0.87052,0.00012,9.401]
[1777343797266,39.56,76947.68,0.0,0.87085,0.00012,9.38464]
[1777343799280,39.56,76945.15,0.0,0.87055,0.00012,9.39945]
[1777343799904,39.56,76945.15,0.0,0.87055,0.00012,9.39945]
[1777343799908,39.56,76945.15,0.0,0.87055,0.00012,9.39945]
[1777343800286,39.56,76942.71,0.0,0.87026,0.00012,9.41376]
[1777343802991,39.56,76942.18,0.0,0.8702,0.00012,9.41668]
[1777343803034,39.56,76942.18,0.0,0.8702,0.00012,9.41668]
[1777343807586,39.56,76942.67,0.0,0.87027,0.00012,9.41324]
[1777343807602,39.56,76942.67,0.0,0.87027,0.00012,9.41324]
[1777343813378,39.55,76942.91,0.0,0.87031,0.00012,9.41116]
[1777343814385,39.55,76939.65,0.0,0.86993,0.00012,9.43029]
[1777343815253,39.55,76939.65,0.0,0.86993,0.00012,9.43029]
[1777343815298,39.55,76939.65,0.0,0.86993,0.00012,9.43029]
[1777343820427,39.55,76940.1,0.0,0.87,0.00012,9.42682]
[1777343821176,39.55,76940.1,0.0,0.87,0.00012,9.42682]
[1777343821481,39.55,76940.1,0.0,0.87,0.00012,9.42682]
[1777343826469,39.55,76933.34,0.0,0.8692,0.00012,9.46596]
[1777343827476,39.55,76930.37,0.0,0.86884,0.00012,9.48335]
[1777343827517,39.55,76930.37,0.0,0.86884,0.00012,9.48335]
[1777343827566,39.55,76930.37,0.0,0.86884,0.00012,9.48335]
[1777343827694,39.55,76930.37,0.0,0.86884,0.00012,9.48335]
[1777343827700,39.55,76930.37,0.0,0.86884,0.00012,9.48335]
[1777343828483,39.55,76927.96,0.0,0.86855,0.00012,9.4974]
[1777343833518,39.54,76926.92,0.0,0.86845,0.00012,9.50248]
[1777343833899,39.54,76926.92,0.0,0.86845,0.00012,9.50248]
[1777343833945,39.54,76926.92,0.0,0.86845,0.00012,9.50248]
[1777343837084,39.54,76927.05,0.0,0.86848,0.00012,9.50126]
[1777343837502,39.54,76927.05,0.0,0.86848,0.00012,9.50126]
[1777343837261,39.54,76927.42,0.0,0.86853,0.00012,9.49863]
[1777343838483,39.54,76927.42,0.0,0.86853,0.00012,9.49863]
[1777343838553,39.54,76924.02,0.0,0.86812,0.00012,9.51849]
[1777343843820,39.54,76924.81,0.0,0.86824,0.00012,9.5128]
[1777343843828,39.54,76924.81,0.0,0.86824,0.00012,9.5128]
[1777343843969,39.54,76928.59,0.0,0.8687,0.00012,9.49021]
[1777343845420,39.54,76928.59,0.0,0.8687,0.00012,9.49021]
[1777343845469,39.54,76928.59,0.0,0.8687,0.00012,9.49021]
[1777343845426,39.53,76933.42,0.0,0.86929,0.00012,9.46128]
[1777343845602,39.53,76937.26,0.0,0.86975,0.00012,9.4386]
[1777343846609,39.53,76939.72,0.0,0.87005,0.00012,9.42393]
[1777343849869,39.53,76939.68,0.0,0.87005,0.00012,9.42392]
[1777343850099,39.53,76939.68,0.0,0.87005,0.00012,9.42392]
[1777343850201,39.53,76939.68,0.0,0.87005,0.00012,9.42392]
[1777343850262,39.53,76939.68,0.0,0.87005,0.00012,9.42392]
[1777343850338,39.53,76939.68,0.0,0.87005,0.00012,9.42392]
[1777343850438,39.53,76940.0,0.0,0.8701,0.00012,9.42178]
[1777343850559,39.53,76940.0,0.0,0.8701,0.00012,9.42178]
[1777343851174,39.53,76940.0,0.0,0.8701,0.00012,9.42178]
[1777343851178,39.53,76940.0,0.0,0.8701,0.00012,9.42178]
[1777343851271,39.53,76940.0,0.0,0.8701,0.00012,9.42178]
[1777343851280,39.53,76940.0,0.0,0.8701,0.00012,9.42178]
[1777343851291,39.53,76940.0,0.0,0.8701,0.00012,9.42178]
[1777343851372,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343851594,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343851671,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343851712,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343852192,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343852307,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343852335,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343852365,39.53,76940.93,0.0,0.87028,0.00012,9.41017]
[1777343852376,39.53,76945.34,0.0,0.87081,0.00012,9.38406]
[1777343853231,39.53,76945.34,0.0,0.87081,0.00012,9.38406]
[1777343853295,39.53,76945.34,0.0,0.87081,0.00012,9.38406]
[1777343853373,39.53,76945.34,0.0,0.87081,0.00012,9.38406]
[1777343853407,39.53,76945.34,0.0,0.87081,0.00012,9.38406]
[1777343853481,39.53,76945.34,0.0,0.87081,0.00012,9.38406]
[1777343854180,39.53,76946.61,0.0,0.87096,0.00012,9.3765]
[1777343854299,39.53,76946.61,0.0,0.87096,0.00012,9.3765]
[1777343854350,39.53,76946.61,0.0,0.87096,0.00012,9.3765]
[1777343854400,39.53,76951.11,0.0,0.8715,0.00012,9.34992]
[1777343856534,39.53,76952.1,0.0,0.87161,0.00012,9.34409]
[1777343856584,39.53,76953.25,0.0,0.87175,0.00012,9.33729]
[1777343856679,39.53,76952.87,0.0,0.87171,0.00012,9.33952]
[1777343860565,39.53,76953.44,0.0,0.87178,0.00012,9.33612]
[1777343860639,39.53,76953.44,0.0,0.87178,0.00012,9.33612]
[1777343860692,39.53,76953.44,0.0,0.87178,0.00012,9.33612]
[1777343860760,39.53,76953.44,0.0,0.87178,0.00012,9.33612]
[1777343861543,39.53,76953.44,0.0,0.87178,0.00012,9.33612]
[1777343862254,39.53,76953.87,0.0,0.87183,0.00012,9.33359]
[1777343862364,39.53,76953.87,0.0,0.87183,0.00012,9.33359]
[1777343862458,39.53,76930.9,0.0,0.86908,0.00012,9.46897]
[1777343862640,39.53,76930.9,0.0,0.86908,0.00012,9.46897]
[1777343862683,39.53,76930.9,0.0,0.86908,0.00012,9.46897]
[1777343863026,39.53,76930.9,0.0,0.86908,0.00012,9.46897]
[1777343863061,39.53,76930.9,0.0,0.86908,0.00012,9.46897]
[1777343863175,39.53,76930.9,0.0,0.86908,0.00012,9.46897]
[1777343863409,39.53,76930.9,0.0,0.86908,0.00012,9.46897]
[1777343864819,39.53,76929.18,0.0,0.86887,0.00012,9.47894]
[1777343866907,39.53,76928.67,0.0,0.86882,0.00012,9.48155]
[1777343867018,39.53,76928.67,0.0,0.86882,0.00012,9.48155]
[1777343867257,39.53,76928.67,0.0,0.86882,0.00012,9.48155]
[1777343867286,39.53,76930.44,0.0,0.86904,0.00012,9.47068]
[1777343870088,39.53,76930.36,0.0,0.86904,0.00012,9.47096]
[1777343870133,39.53,76930.36,0.0,0.86904,0.00012,9.47096]
[1777343870439,39.53,76930.36,0.0,0.86904,0.00012,9.47096]
[1777343875166,39.52,76928.98,0.0,0.86889,0.00012,9.47815]
[1777343875202,39.52,76928.98,0.0,0.86889,0.00012,9.47815]
[1777343875514,39.52,76928.98,0.0,0.86889,0.00012,9.47815]
[1777343875530,39.52,76926.8,0.0,0.86863,0.00012,9.49062]
[1777343875614,39.52,76926.8,0.0,0.86863,0.00012,9.49062]
[1777343875940,39.52,76926.8,0.0,0.86863,0.00012,9.49062]
[1777343876038,39.52,76921.91,0.0,0.86804,0.00012,9.51955]
[1777343878836,39.52,76919.8,0.0,0.8678,0.00012,9.53124]
[1777343880549,39.52,76919.8,0.0,0.8678,0.00012,9.53124]
[1777343880644,39.52,76919.91,0.0,0.86782,0.00012,9.53032]
[1777343880938,39.52,76919.91,0.0,0.86782,0.00012,9.53032]
[1777343881045,39.52,76919.91,0.0,0.86782,0.00012,9.53032]
[1777343881256,39.52,76919.91,0.0,0.86782,0.00012,9.53032]
[1777343881321,39.52,76919.91,0.0,0.86782,0.00012,9.53032]
[1777343881349,39.52,76915.69,0.0,0.86732,0.00012,9.55473]
[1777343885244,39.51,76914.34,0.0,0.86717,0.00012,9.5621]
[1777343885258,39.51,76914.34,0.0,0.86717,0.00012,9.5621]
[1777343885577,39.51,76914.33,0.0,0.86718,0.00012,9.56154]
[1777343888906,39.51,76909.8,0.0,0.86664,0.00012,9.58741]
[1777343890757,39.51,76910.82,0.0,0.86677,0.00012,9.58103]
[1777343890778,39.51,76910.82,0.0,0.86677,0.00012,9.58103]
[1777343891107,39.51,76910.82,0.0,0.86677,0.00012,9.58103]
[1777343891456,39.51,76910.82,0.0,0.86677,0.00012,9.58103]
[1777343891523,39.51,76910.82,0.0,0.86677,0.00012,9.58103]
[1777343891767,39.51,76909.67,0.0,0.86665,0.00012,9.58717]
[1777343892405,39.51,76909.67,0.0,0.86665,0.00012,9.58717]
[1777343892474,39.51,76909.67,0.0,0.86665,0.00012,9.58717]
[1777343893015,39.5,76909.33,0.0,0.86661,0.00012,9.58907]
[1777343895956,39.5,76906.46,0.0,0.86626,0.00012,9.60574]
[1777343896963,39.5,76909.21,0.0,0.8666,0.00012,9.5893]
[1777343897970,39.5,76911.06,0.0,0.86683,0.00012,9.57819]
[1777343901998,39.5,76908.43,0.0,0.86652,0.00012,9.59332]
[1777343907034,39.5,76908.44,0.0,0.86654,0.00012,9.59233]
[1777343912069,39.49,76907.67,0.0,0.86653,0.00012,9.58992]
[1777343914032,39.49,76907.26,0.0,0.86649,0.00012,9.59205]
[1777343914101,39.49,76907.26,0.0,0.86649,0.00012,9.59189]
[1777343915210,39.49,76907.26,0.0,0.86649,0.00012,9.59189]
[1777343915249,39.49,76905.49,0.0,0.86627,0.00012,9.60239]
[1777343916105,39.49,76905.49,0.0,0.86627,0.00012,9.60239]
[1777343916486,39.49,76905.49,0.0,0.86627,0.00012,9.60239]
[1777343916528,39.49,76893.64,0.0,0.86482,0.00012,9.6724]
[1777343917114,39.49,76892.39,0.0,0.86467,0.00012,9.67955]
[1777343918223,39.49,76892.39,0.0,0.86467,0.00012,9.67955]
[1777343918266,39.49,76897.79,0.0,0.86534,0.00012,9.64719]
[1777343919128,39.49,76900.09,0.0,0.86563,0.00012,9.63329]
[1777343921142,39.49,76898.91,0.0,0.8655,0.00012,9.63984]
[1777343921980,39.49,76898.91,0.5,0.8655,0.00012,9.63984]
[1777343922058,39.49,76898.91,0.5,0.8655,0.00012,9.63984]
[1777343922133,39.49,76898.91,0.5,0.8655,0.00012,9.63984]
[1777343922151,39.49,76893.82,0.5,0.86487,0.00012,9.67007]
[1777343923157,39.49,76891.58,0.5,0.8646,0.00012,9.68285]
[1777343925172,39.48,76888.48,0.5,0.86423,0.00012,9.70089]
[1777343926179,39.48,76887.02,0.5,0.86405,0.00012,9.70947]
[1777343927186,39.48,76883.28,0.5,0.86358,0.00012,9.73159]
[1777343927762,39.48,76883.28,1.0,0.86358,0.00012,9.73159]
[1777343928502,39.48,76883.77,1.0,0.86365,0.00012,9.72853]
[1777343929199,39.48,76880.46,1.0,0.86324,0.00012,9.74806]
[1777343930170,39.48,76880.46,1.0,0.86324,0.00012,9.74806]
[1777343930208,39.48,76872.44,1.0,0.86224,0.00013,9.79561]
[1777343931214,39.47,76868.68,1.0,0.86182,0.00013,9.81556]
[1777343932221,39.46,76867.44,1.0,0.86172,0.00013,9.82025]
[1777343933229,39.45,76858.89,1.0,0.8607,0.00013,9.86846]
[1777343934236,39.44,76859.74,1.0,0.86088,0.00013,9.86]
[1777343935243,39.43,76861.95,1.0,0.86122,0.00013,9.8435]
[1777343935782,39.43,76861.95,1.0,0.86122,0.00013,9.8435]
[1777343939271,39.39,76860.86,1.0,0.86131,0.00013,9.83924]
[1777343940418,39.39,76860.86,1.0,0.86131,0.00013,9.83924]
[1777343940517,39.39,76860.86,1.0,0.86131,0.00013,9.83924]
[1777343940547,39.39,76858.48,1.0,0.86104,0.00013,9.85195]
[1777343941285,39.38,76853.92,1.0,0.8605,0.00013,9.87751]
[1777343942292,39.38,76854.48,1.0,0.8606,0.00013,9.87266]
[1777343943299,39.37,76853.66,1.0,0.86053,0.00013,9.87611]
[1777343944306,39.37,76850.4,1.0,0.86014,0.00013,9.89411]
[1777343945313,39.36,76845.52,1.0,0.85956,0.00013,9.92154]
[1777343945682,39.36,76845.52,1.0,0.85956,0.00013,9.92154]
[1777343945773,39.36,76845.52,1.0,0.85956,0.00013,9.92154]
[1777343946465,39.36,76845.52,1.0,0.85956,0.00013,9.92154]
[1777343946690,39.36,76815.2,1.0,0.85566,0.00013,10.10309]
[1777343947334,39.36,76782.12,1.0,0.85132,0.00013,10.30131]
[1777343948038,39.36,76782.12,1.0,0.85132,0.00013,10.30131]
[1777343948347,39.36,76759.33,1.0,0.84829,0.00013,10.43784]
[1777343949218,39.36,76759.33,1.0,0.84829,0.00013,10.43784]
[1777343949350,39.36,76749.62,1.0,0.847,0.00014,10.49529]
[1777343949935,39.36,76749.62,1.0,0.847,0.00014,10.49529]
[1777343950360,39.35,76742.3,1.0,0.84604,0.00014,10.53773]
[1777343951365,39.35,76734.0,1.0,0.84492,0.00014,10.58742]
[1777343952372,39.34,76728.36,1.0,0.84421,0.00014,10.61856]
[1777343953609,39.34,76728.36,1.0,0.84421,0.00014,10.61856]
[1777343953616,39.34,76728.36,1.0,0.84421,0.00014,10.61856]
[1777343953640,39.34,76728.36,1.0,0.84421,0.00014,10.61856]
[1777343953633,39.34,76726.92,1.0,0.84404,0.00014,10.62601]
[1777343953668,39.34,76726.92,1.0,0.84404,0.00014,10.62601]
[1777343953689,39.34,76726.92,1.0,0.84404,0.00014,10.62601]
[1777343953835,39.34,76726.92,1.0,0.84404,0.00014,10.62601]
[1777343954007,39.34,76726.92,1.0,0.84404,0.00014,10.62601]
[1777343954498,39.34,76726.92,1.0,0.84404,0.00014,10.62601]
[1777343954567,39.34,76703.44,1.0,0.8408,0.00014,10.76723]
[1777343955150,39.34,76703.44,1.0,0.8408,0.00014,10.76723]
[1777343955163,39.34,76703.44,1.0,0.8408,0.00014,10.76723]
[1777343955249,39.34,76703.44,1.0,0.8408,0.00014,10.76723]
[1777343955400,39.34,76702.2,1.0,0.84062,0.00014,10.77527]
[1777343956737,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343956758,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343956830,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343956915,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343957395,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343957429,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343957482,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343957563,39.34,76702.1,1.0,0.84059,0.00014,10.77645]
[1777343957584,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343957671,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343957751,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343957766,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343957900,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343958336,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343958446,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343958451,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343958597,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343958597,39.34,76700.19,1.0,0.84031,0.00014,10.78853]
[1777343958618,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343958881,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343958994,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959068,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959182,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959282,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959324,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959345,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959439,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959488,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959505,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959584,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959607,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959632,39.34,76696.18,1.0,0.83974,0.00014,10.8131]
[1777343959536,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343959759,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343959771,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343959882,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343959903,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343959992,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343960100,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343960483,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343960612,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343960637,39.35,76693.06,1.0,0.83926,0.00014,10.8338]
[1777343960580,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343960684,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343960815,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343960871,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961315,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961366,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961403,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961414,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961417,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961586,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961624,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961639,39.36,76688.57,1.0,0.83859,0.00014,10.86248]
[1777343961792,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343961879,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343961905,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343961974,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343962032,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343962183,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343962297,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343962408,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343962417,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343962634,39.36,76687.01,1.0,0.83834,0.00014,10.87318]
[1777343963376,39.37,76687.65,1.0,0.83841,0.00014,10.87058]
[1777343963500,39.37,76687.65,1.0,0.83841,0.00014,10.87058]
[1777343963644,39.37,76687.65,1.0,0.83841,0.00014,10.87058]
[1777343963534,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343963709,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343963835,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343963982,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964042,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964244,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964263,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964279,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964337,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964375,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964396,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964444,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964488,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964643,39.37,76696.31,1.0,0.83959,0.00014,10.8199]
[1777343964539,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343964875,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343964975,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343964991,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965036,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965191,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965268,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965308,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965368,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965414,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965457,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965516,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965522,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965571,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965632,39.37,76705.17,1.0,0.84081,0.00014,10.76693]
[1777343965539,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343965681,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343965719,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343965779,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343965919,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966003,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966070,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966079,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966178,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966327,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966365,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966523,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966635,39.38,76712.29,1.0,0.84178,0.00014,10.72515]
[1777343966540,39.38,76721.7,1.0,0.84308,0.00014,10.66828]
[1777343966722,39.38,76721.7,1.0,0.84308,0.00014,10.66828]
[1777343966866,39.38,76721.7,1.0,0.84308,0.00014,10.66828]
[1777343967061,39.38,76721.7,1.0,0.84308,0.00014,10.66828]
[1777343967383,39.38,76721.7,1.0,0.84308,0.00014,10.66828]
[1777343967486,39.38,76736.95,1.0,0.84516,0.00014,10.57717]
[1777343967697,39.38,76736.95,1.0,0.84516,0.00014,10.57717]
[1777343968017,39.38,76736.95,1.0,0.84516,0.00014,10.57717]
[1777343968543,39.38,76736.95,1.0,0.84516,0.00014,10.57717]
[1777343968618,39.38,76736.95,1.0,0.84516,0.00014,10.57717]
[1777343968586,39.38,76748.4,1.0,0.84667,0.00014,10.51013]
[1777343968809,39.38,76748.4,1.0,0.84667,0.00014,10.51013]
[1777343968878,39.38,76748.4,1.0,0.84667,0.00014,10.51013]
[1777343968995,39.38,76748.4,1.0,0.84667,0.00014,10.51013]
[1777343969323,39.38,76748.4,1.0,0.84667,0.00014,10.51013]
[1777343969644,39.39,76765.8,1.0,0.849,0.00013,10.40643]
[1777343969706,39.39,76765.8,1.0,0.849,0.00013,10.40643]
[1777343969886,39.39,76765.8,1.0,0.849,0.00013,10.40643]
[1777343970514,39.39,76774.51,1.0,0.85015,0.00013,10.35438]
[1777343971521,39.39,76778.39,1.0,0.85073,0.00013,10.32537]
[1777343972529,39.39,76780.71,1.0,0.85103,0.00013,10.31179]
[1777343974698,39.39,76780.63,1.0,0.851,0.00013,10.313]
[1777343974867,39.39,76780.63,1.0,0.851,0.00013,10.313]
[1777343975387,39.39,76780.63,1.0,0.851,0.00013,10.313]
[1777343975551,39.39,76773.92,1.0,0.8501,0.00013,10.3536]
[1777343976400,39.39,76773.92,1.0,0.8501,0.00013,10.3536]
[1777343976558,39.39,76753.38,1.0,0.84735,0.00013,10.47715]
[1777343976769,39.39,76753.38,1.0,0.84735,0.00013,10.47715]
[1777343976895,39.39,76753.38,1.0,0.84735,0.00013,10.47715]
[1777343977455,39.39,76753.38,1.0,0.84735,0.00013,10.47715]
[1777343977469,39.39,76753.38,1.0,0.84735,0.00013,10.47715]
[1777343977566,39.4,76746.51,1.0,0.84642,0.00014,10.5185]
[1777343977948,39.4,76746.51,1.0,0.84642,0.00014,10.5185]
[1777343978016,39.4,76746.51,1.0,0.84642,0.00014,10.5185]
[1777343978135,39.4,76746.51,1.0,0.84642,0.00014,10.5185]
[1777343978428,39.4,76746.51,1.0,0.84642,0.00014,10.5185]
[1777343978480,39.4,76746.51,1.0,0.84642,0.00014,10.5185]
[1777343978568,39.4,76746.51,1.0,0.84642,0.00014,10.5185]
[1777343978572,39.4,76745.73,1.0,0.84631,0.00014,10.52325]
[1777343979524,39.4,76745.73,1.0,0.84631,0.00014,10.52325]
[1777343979587,39.4,76742.95,1.0,0.84593,0.00014,10.54]
[1777343979990,39.4,76742.95,1.0,0.84593,0.00014,10.54]
[1777343980615,39.4,76742.95,1.0,0.84593,0.00014,10.54]
[1777343980686,39.4,76733.27,1.0,0.84456,0.00014,10.60037]
[1777343981594,39.4,76732.33,1.0,0.84443,0.00014,10.60615]
[1777343982607,39.41,76738.91,1.0,0.84532,0.00014,10.56681]
[1777343982797,39.41,76738.91,1.0,0.84532,0.00014,10.56681]
[1777343983609,39.41,76744.54,1.0,0.84604,0.00014,10.53504]
[1777343984616,39.41,76746.44,1.0,0.8463,0.00014,10.5237]
[1777343988680,39.42,76744.93,1.0,0.84604,0.00014,10.53511]
[1777343990982,39.45,76744.44,1.0,0.84582,0.00014,10.54538]
[1777343991192,39.45,76744.44,1.0,0.84582,0.00014,10.54538]
[1777343991389,39.45,76744.44,1.0,0.84582,0.00014,10.54538]
[1777343991592,39.45,76744.44,1.0,0.84582,0.00014,10.54538]
[1777343991674,39.46,76753.65,1.0,0.84701,0.00013,10.49242]
[1777343992677,39.47,76746.98,1.0,0.84601,0.00014,10.53683]
[1777343993687,39.48,76744.39,1.0,0.84561,0.00014,10.55462]
[1777343994544,39.48,76744.39,1.0,0.84561,0.00014,10.55462]
[1777343994629,39.48,76744.39,1.0,0.84561,0.00014,10.55462]
[1777343994694,39.5,76741.64,1.0,0.84515,0.00014,10.57502]
[1777343995232,39.5,76741.64,1.0,0.84515,0.00014,10.57502]
[1777343995272,39.5,76741.64,1.0,0.84515,0.00014,10.57502]
[1777343995359,39.5,76741.64,1.0,0.84515,0.00014,10.57502]
[1777343995618,39.5,76741.64,1.0,0.84515,0.00014,10.57502]
[1777343995692,39.5,76741.64,1.0,0.84514,0.00014,10.57538]
[1777343995730,39.5,76741.64,1.0,0.84514,0.00014,10.57538]
[1777343996258,39.5,76721.68,1.0,0.84241,0.00014,10.69509]
[1777343996708,39.5,76704.46,1.0,0.84004,0.00014,10.79817]
[1777343997715,39.5,76704.2,1.0,0.84,0.00014,10.79979]
[1777344000438,39.5,76704.18,1.0,0.83999,0.00014,10.79997]
[1777344001743,39.5,76709.21,1.0,0.84069,0.00014,10.77007]
[1777344002750,39.5,76711.17,1.0,0.84095,0.00014,10.75845]
[1777344005405,39.5,76711.19,1.0,0.84095,0.00014,10.75846]
[1777344005421,39.5,76711.19,1.0,0.84095,0.00014,10.75846]
[1777344005459,39.5,76711.19,1.0,0.84095,0.00014,10.75846]
[1777344005491,39.5,76717.54,1.0,0.84182,0.00014,10.72078]
[1777344005771,39.5,76724.26,1.0,0.84275,0.00014,10.68055]
[1777344007388,39.5,76724.26,1.0,0.84275,0.00014,10.68055]
[1777344007417,39.5,76724.26,1.0,0.84275,0.00014,10.68055]
[1777344007449,39.5,76724.26,1.0,0.84275,0.00014,10.68055]
[1777344007658,39.5,76715.73,1.0,0.84156,0.00014,10.7324]
[1777344007764,39.5,76715.73,1.0,0.84156,0.00014,10.7324]
[1777344007929,39.5,76715.73,1.0,0.84156,0.00014,10.7324]
[1777344008225,39.5,76705.96,1.0,0.84021,0.00014,10.79087]
[1777344008941,39.51,76690.05,1.0,0.83798,0.00014,10.88634]
[1777344010529,39.51,76689.51,1.0,0.8379,0.00014,10.89005]
[1777344011046,39.51,76689.51,1.0,0.8379,0.00014,10.89005]
[1777344011117,39.51,76692.33,1.0,0.83829,0.00014,10.87318]
[1777344011813,39.51,76696.5,1.0,0.83886,0.00014,10.84859]
[1777344012995,39.52,76694.65,1.0,0.83852,0.00014,10.8636]
[1777344013827,39.54,76698.31,1.0,0.83894,0.00014,10.84547]
[1777344017003,39.57,76698.6,1.0,0.8388,0.00014,10.85179]
[1777344017004,39.57,76696.81,1.0,0.83854,0.00014,10.86288]
[1777344020938,39.57,76697.79,1.0,0.83865,0.00014,10.8582]
[1777344021050,39.57,76697.79,1.0,0.83865,0.00014,10.8582]
[1777344021064,39.57,76697.79,1.0,0.83865,0.00014,10.8582]
[1777344021479,39.57,76697.79,1.0,0.83865,0.00014,10.8582]
[1777344021544,39.58,76700.36,1.0,0.83899,0.00014,10.84368]
[1777344021884,39.58,76708.26,1.0,0.84008,0.00014,10.7965]
[1777344024905,39.58,76711.78,1.0,0.84056,0.00014,10.77605]
[1777344026204,39.58,76711.78,1.0,0.84056,0.00014,10.77605]
[1777344026259,39.58,76711.78,1.0,0.84056,0.00014,10.77605]
[1777344026621,39.58,76711.78,1.0,0.84056,0.00014,10.77605]
[1777344026723,39.58,76715.96,1.0,0.84113,0.00014,10.75145]
[1777344031956,39.59,76712.32,1.0,0.84067,0.00014,10.76817]
[1777344034977,39.59,76716.72,1.0,0.84126,0.00014,10.74243]
[1777344035984,39.59,76720.58,1.0,0.84179,0.00014,10.71959]
[1777344037998,39.59,76718.03,1.0,0.84143,0.00014,10.7353]
[1777344043034,39.59,76719.31,1.0,0.84158,0.00014,10.72876]
[1777344047490,39.6,76719.84,1.0,0.84164,0.00014,10.72625]
[1777344047544,39.6,76719.84,1.0,0.84164,0.00014,10.72625]
[1777344047674,39.6,76719.84,1.0,0.84164,0.00014,10.72625]
[1777344047752,39.6,76721.89,1.0,0.84191,0.00014,10.71446]
[1777344048079,39.6,76732.93,1.0,0.84342,0.00014,10.64854]
[1777344049086,39.6,76740.36,1.0,0.84443,0.00014,10.60449]
[1777344050093,39.6,76742.66,1.0,0.84473,0.00014,10.59114]
[1777344051198,39.6,76742.66,1.0,0.84473,0.00014,10.59114]
[1777344052020,39.62,76742.6,1.0,0.84464,0.00014,10.59541]
[1777344052590,39.63,76727.47,1.0,0.84248,0.00014,10.68971]
[1777344053114,39.63,76715.7,1.0,0.84087,0.00014,10.75993]
[1777344054121,39.63,76717.62,1.0,0.84113,0.00014,10.74862]
[1777344055128,39.63,76719.08,1.0,0.84132,0.00014,10.74008]
[1777344057142,39.63,76720.01,1.0,0.84144,0.00014,10.73488]
[1777344058807,39.63,76720.09,1.0,0.84145,0.00014,10.73477]
[1777344058904,39.63,76720.09,1.0,0.84145,0.00014,10.73477]
[1777344059156,39.63,76713.03,1.0,0.84047,0.00014,10.77688]
[1777344060163,39.64,76706.23,1.0,0.83953,0.00014,10.81763]
[1777344061566,39.64,76705.7,1.0,0.83945,0.00014,10.82118]
[1777344065198,39.64,76708.43,1.0,0.8398,0.00014,10.80585]
[1777344068220,39.68,76710.63,1.0,0.8399,0.00014,10.80196]
[1777344071241,39.71,76716.01,1.0,0.84043,0.00014,10.7791]
[1777344072248,39.71,76717.89,1.0,0.84069,0.00014,10.76816]
[1777344076275,39.75,76721.05,1.0,0.84086,0.00014,10.76079]
[1777344076793,39.75,76721.05,1.0,0.84086,0.00014,10.76079]
[1777344076905,39.75,76721.05,1.0,0.84086,0.00014,10.76079]
[1777344077455,39.75,76721.05,1.0,0.84086,0.00014,10.76079]
[1777344077552,39.77,76728.28,1.0,0.84179,0.00014,10.72067]
[1777344078289,39.77,76730.54,1.0,0.8421,0.00014,10.70724]
[1777344081311,39.77,76732.7,1.0,0.84238,0.00014,10.69489]
[1777344082318,39.77,76735.28,1.0,0.84273,0.00014,10.67992]
[1777344085406,39.77,76735.86,1.0,0.8428,0.00014,10.67691]
[1777344087027,39.77,76735.77,1.0,0.84277,0.00014,10.6779]
[1777344087352,39.77,76742.62,1.0,0.8437,0.00014,10.63741]
[1777344092388,39.78,76739.04,1.0,0.84325,0.00014,10.65409]
[1777344094402,39.78,76741.61,1.0,0.84359,0.00014,10.63935]
[1777344099619,39.78,76743.22,1.0,0.84378,0.00014,10.63093]
[1777344099714,39.79,76750.45,1.0,0.84476,0.00014,10.58807]
[1777344099928,39.79,76750.45,1.0,0.84476,0.00014,10.58807]
[1777344100444,39.79,76756.04,1.0,0.84547,0.00013,10.55654]
[1777344102109,39.8,76755.23,1.0,0.84532,0.00013,10.56344]
[1777344102577,39.8,76755.23,1.0,0.84532,0.00013,10.56344]
[1777344102579,39.8,76759.33,1.0,0.84587,0.00013,10.53909]
[1777344103465,39.81,76754.09,1.0,0.84511,0.00013,10.57252]
[1777344104579,39.81,76754.09,1.0,0.84511,0.00013,10.57252]
[1777344104677,39.81,76750.92,1.0,0.84464,0.00014,10.59314]
[1777344106486,39.82,76748.48,1.0,0.84431,0.00014,10.60792]
[1777344108781,39.82,76748.7,1.0,0.84433,0.00014,10.60674]
[1777344108500,39.82,76740.02,1.0,0.84316,0.00014,10.65842]
[1777344108910,39.82,76740.02,1.0,0.84316,0.00014,10.65842]
[1777344109507,39.82,76731.78,1.0,0.84203,0.00014,10.70759]
[1777344110449,39.82,76731.78,1.0,0.84203,0.00014,10.70759]
[1777344110514,39.82,76729.93,1.0,0.84177,0.00014,10.71875]
[1777344112528,39.82,76726.16,1.0,0.84125,0.00014,10.74144]
[1777344113534,39.82,76724.82,1.0,0.84106,0.00014,10.74953]
[1777344114288,39.82,76724.82,1.0,0.84106,0.00014,10.74953]
[1777344114542,39.82,76723.14,1.0,0.84083,0.00014,10.75962]
[1777344115549,39.82,76722.69,1.0,0.84076,0.00014,10.76239]
[1777344116457,39.82,76722.69,1.0,0.84076,0.00014,10.76239]
[1777344116556,39.82,76723.3,1.0,0.84085,0.00014,10.75887]
[1777344117563,39.82,76722.99,1.0,0.8408,0.00014,10.76081]
[1777344118570,39.82,76722.39,1.0,0.84072,0.00014,10.76447]
[1777344119577,39.82,76723.12,1.0,0.84081,0.00014,10.76023]
[1777344120584,39.82,76723.26,1.0,0.84083,0.00014,10.7595]
[1777344121591,39.82,76726.53,1.0,0.84128,0.00014,10.74018]
[1777344125620,39.82,76725.86,1.0,0.84117,0.00014,10.74466]
[1777344126627,39.83,76723.52,1.0,0.84085,0.00014,10.75866]
[1777344127633,39.83,76720.98,1.0,0.8405,0.00014,10.77384]
[1777344128641,39.83,76721.39,1.0,0.84055,0.00014,10.77148]
[1777344129648,39.83,76722.8,1.0,0.84075,0.00014,10.76319]
[1777344130655,39.83,76724.98,1.0,0.84104,0.00014,10.75034]
[1777344132669,39.83,76728.24,1.0,0.84148,0.00014,10.7312]
[1777344133676,39.83,76726.51,1.0,0.84124,0.00014,10.7416]
[1777344135690,39.83,76729.14,1.0,0.8416,0.00014,10.72624]
[1777344136697,39.83,76732.76,1.0,0.84209,0.00014,10.7049]
[1777344137704,39.83,76739.58,1.0,0.84302,0.00014,10.66459]
[1777344138293,39.83,76739.58,1.0,0.84302,0.00014,10.66459]
[1777344138710,39.83,76740.51,1.0,0.84314,0.00014,10.6593]
[1777344143745,39.84,76742.27,1.0,0.84335,0.00014,10.65006]
[1777344145760,39.84,76747.88,1.0,0.8441,0.00014,10.61727]
[1777344146199,39.84,76747.88,1.0,0.8441,0.00014,10.61727]
[1777344147774,39.84,76753.61,1.0,0.84486,0.00013,10.58388]
[1777344152809,39.84,76753.42,1.0,0.84487,0.00013,10.58029]
[1777344155830,39.85,76755.17,1.0,0.8451,0.00013,10.57037]
[1777344158383,39.85,76755.64,1.0,0.84515,0.00013,10.56791]
[1777344158417,39.85,76755.64,1.0,0.84515,0.00013,10.56791]
[1777344160865,39.86,76758.36,1.0,0.84547,0.00013,10.55384]
[1777344162823,39.86,76759.81,1.0,0.84563,0.00013,10.54711]
[1777344162971,39.87,76759.81,1.0,0.84558,0.00013,10.54908]
[1777344163082,39.87,76753.01,1.0,0.84467,0.00013,10.58941]
[1777344164161,39.87,76753.01,1.0,0.84467,0.00013,10.58941]
[1777344164260,39.88,76732.64,1.0,0.84183,0.00014,10.71342]
[1777344164893,39.88,76733.76,1.0,0.84198,0.00014,10.70693]
[1777344165900,39.88,76740.23,1.0,0.84286,0.00014,10.66874]
[1777344170157,39.89,76741.6,1.0,0.84303,0.00014,10.66127]
[1777344170935,39.89,76739.49,1.0,0.84273,0.00014,10.67422]
[1777344173956,39.89,76742.31,1.0,0.8431,0.00014,10.65811]
[1777344175970,39.89,76746.99,1.0,0.84373,0.00014,10.63082]
[1777344178991,39.89,76745.1,1.0,0.84345,0.00014,10.64279]
[1777344184025,39.9,76745.97,1.0,0.84354,0.00014,10.63888]
[1777344186041,39.9,76749.65,1.0,0.84403,0.00014,10.6174]
[1777344191075,39.9,76747.38,1.0,0.8437,0.00014,10.63208]
[1777344192082,39.91,76745.08,1.0,0.84338,0.00014,10.64597]
[1777344193978,39.91,76745.26,1.0,0.8434,0.00014,10.64515]
[1777344194097,39.91,76749.4,1.0,0.84396,0.00014,10.62087]
[1777344195104,39.91,76754.76,1.0,0.84467,0.00013,10.58939]
[1777344199132,39.91,76756.85,1.0,0.84492,0.00013,10.57831]
[1777344204168,39.92,76758.1,1.0,0.84506,0.00013,10.57255]
[1777344207189,39.92,76755.75,1.0,0.84472,0.00013,10.58744]
[1777344211217,39.93,76759.64,1.0,0.84528,0.00013,10.55963]
[1777344213907,39.93,76760.64,1.0,0.84541,0.00013,10.55405]
[1777344223301,39.94,76761.91,1.0,0.8455,0.00013,10.55016]
[1777344224308,39.94,76759.12,1.0,0.84512,0.00013,10.56702]
[1777344225315,39.95,76756.54,1.0,0.84476,0.00013,10.58264]
[1777344227341,39.95,76754.79,1.0,0.84451,0.00013,10.59362]
[1777344230210,39.95,76754.37,1.0,0.84444,0.00013,10.59669]
[1777344235397,39.95,76756.32,1.0,0.84468,0.00013,10.58607]
[1777344236188,39.95,76756.32,1.0,0.84468,0.00013,10.58607]
[1777344241439,39.96,76755.46,1.0,0.84456,0.00013,10.59173]
[1777344244461,39.96,76751.63,1.0,0.84403,0.00013,10.61467]
[1777344245621,39.96,76751.63,1.0,0.84403,0.00013,10.61467]
[1777344245715,39.96,76749.03,1.0,0.84368,0.00014,10.6302]
[1777344246475,39.96,76746.89,1.0,0.84339,0.00014,10.64286]
[1777344251510,39.96,76745.78,1.0,0.84321,0.00014,10.65064]
[1777344254156,39.96,76746.44,1.0,0.84329,0.00014,10.64712]
[1777344255538,39.96,76743.88,1.0,0.84294,0.00014,10.66266]
[1777344257552,39.97,76740.04,1.0,0.84241,0.00014,10.68573]
[1777344259162,39.97,76739.41,1.0,0.84232,0.00014,10.6896]
[1777344259566,39.97,76735.78,1.0,0.84182,0.00014,10.71122]
[1777344264601,39.97,76736.24,1.0,0.84187,0.00014,10.70908]
[1777344269382,39.97,76734.62,1.0,0.84164,0.00014,10.71913]
[1777344269478,39.97,76734.62,1.0,0.84164,0.00014,10.71913]
[1777344269636,39.97,76731.66,1.0,0.84123,0.00014,10.73673]
[1777344271650,39.97,76730.02,1.0,0.84107,0.00014,10.74052]
[1777344272145,39.97,76730.02,1.0,0.84107,0.00014,10.74052]
[1777344275631,39.97,76727.61,1.0,0.84074,0.00014,10.75496]
[1777344275820,39.97,76727.61,1.0,0.84074,0.00014,10.75496]
[1777344275863,39.97,76725.47,1.0,0.84045,0.00014,10.76766]
[1777344276685,39.97,76721.28,1.0,0.83987,0.00014,10.79246]
[1777344277692,39.97,76713.08,1.0,0.83874,0.00014,10.84111]
[1777344278049,39.97,76713.08,1.0,0.83874,0.00014,10.84111]
[1777344279706,39.97,76709.99,1.0,0.83831,0.00014,10.85957]
[1777344281721,39.97,76713.61,1.0,0.8388,0.00014,10.83833]
[1777344282728,39.98,76716.16,1.0,0.83915,0.00014,10.82336]
[1777344286756,39.98,76712.82,1.0,0.83868,0.00014,10.84354]
[1777344287694,39.98,76712.82,1.0,0.83868,0.00014,10.84354]
[1777344287763,39.98,76709.74,1.0,0.83825,0.00014,10.86183]
[1777344292798,39.98,76707.13,1.0,0.83788,0.00014,10.87757]
[1777344293571,39.98,76707.13,1.0,0.83788,0.00014,10.87757]
[1777344295819,39.98,76704.71,1.0,0.83755,0.00014,10.89204]
[1777344296825,39.98,76701.01,1.0,0.83703,0.00014,10.91394]
[1777344301861,39.98,76702.65,1.0,0.83726,0.00014,10.9043]
[1777344302868,39.98,76700.48,1.0,0.83696,0.00014,10.91715]
[1777344305889,39.98,76697.14,1.0,0.83649,0.00014,10.93692]
[1777344306896,39.98,76694.06,1.0,0.83606,0.00014,10.95511]
[1777344309646,39.98,76693.08,1.0,0.83593,0.00014,10.96085]
[1777344309951,39.98,76693.08,1.0,0.83593,0.00014,10.96085]
[1777344310023,39.98,76686.73,1.0,0.83504,0.00014,10.99832]
[1777344310648,39.98,76686.73,1.0,0.83504,0.00014,10.99832]
[1777344310924,39.98,76697.17,1.0,0.83649,0.00014,10.93675]
[1777344311424,39.98,76697.17,1.0,0.83649,0.00014,10.93675]
[1777344311931,39.98,76708.61,1.0,0.83808,0.00014,10.86916]
[1777344312938,39.98,76706.79,1.0,0.83783,0.00014,10.88002]
[1777344315379,39.98,76705.67,1.0,0.83767,0.00014,10.8868]
[1777344315438,39.98,76705.67,1.0,0.83767,0.00014,10.8868]
[1777344315960,39.98,76711.18,1.0,0.83843,0.00014,10.85414]
[1777344316538,39.98,76711.18,1.0,0.83843,0.00014,10.85414]
[1777344316762,39.98,76711.18,1.0,0.83843,0.00014,10.85414]
[1777344317036,39.98,76711.18,1.0,0.83843,0.00014,10.85414]
[1777344316967,39.98,76714.89,1.0,0.83895,0.00014,10.83216]
[1777344317524,39.98,76714.89,1.0,0.83895,0.00014,10.83216]
[1777344317598,39.98,76714.89,1.0,0.83895,0.00014,10.83216]
[1777344317974,39.98,76729.56,1.0,0.84096,0.00014,10.74542]
[1777344318316,39.98,76729.56,1.0,0.84096,0.00014,10.74542]
[1777344318605,39.98,76729.56,1.0,0.84096,0.00014,10.74542]
[1777344318983,39.98,76733.22,1.0,0.84146,0.00014,10.72388]
[1777344319990,39.98,76740.17,1.0,0.84241,0.00014,10.68271]
[1777344324018,39.98,76736.71,1.0,0.84194,0.00014,10.70312]
[1777344326034,39.98,76734.13,1.0,0.84159,0.00014,10.7183]
[1777344326463,39.98,76734.13,1.0,0.84159,0.00014,10.7183]
[1777344326475,39.98,76734.13,1.0,0.84159,0.00014,10.7183]
[1777344326603,39.98,76734.13,1.0,0.84159,0.00014,10.7183]
[1777344326818,39.98,76734.13,1.0,0.84159,0.00014,10.7183]
[1777344327042,39.98,76710.63,1.0,0.83836,0.00014,10.85735]
[1777344327295,39.98,76710.63,1.0,0.83836,0.00014,10.85735]
[1777344327781,39.98,76710.63,1.0,0.83836,0.00014,10.85735]
[1777344328049,39.98,76705.18,1.0,0.83761,0.00014,10.8895]
[1777344332769,39.98,76706.43,1.0,0.83785,0.00014,10.87598]
[1777344334046,39.98,76705.77,1.0,0.83776,0.00014,10.8797]
[1777344334055,39.98,76703.19,1.0,0.83741,0.00014,10.89484]
[1777344334811,39.98,76703.19,1.0,0.83741,0.00014,10.89484]
[1777344334948,39.98,76700.88,1.0,0.83708,0.00014,10.90854]
[1777344335098,39.98,76713.55,1.0,0.83884,0.00014,10.83366]
[1777344336105,39.98,76722.64,1.0,0.84009,0.00014,10.77972]
[1777344338118,39.98,76722.05,1.0,0.84002,0.00014,10.78295]
[1777344343153,39.97,76720.33,1.0,0.8398,0.00014,10.7924]
[1777344344161,39.97,76722.96,1.0,0.84016,0.00014,10.77688]
[1777344345167,39.97,76725.36,1.0,0.84049,0.00014,10.76274]
[1777344347123,39.97,76726.75,1.0,0.84068,0.00014,10.75459]
[1777344348847,39.98,76727.17,1.0,0.84073,0.00014,10.75218]
[1777344349170,39.97,76728.7,1.0,0.84095,0.00014,10.74292]
[1777344349257,39.97,76728.7,1.0,0.84095,0.00014,10.74292]
[1777344349886,39.97,76728.7,1.0,0.84095,0.00014,10.74292]
[1777344349988,39.97,76733.74,1.0,0.84164,0.00014,10.71306]
[1777344352217,39.97,76735.55,1.0,0.84189,0.00014,10.70222]
[1777344355935,39.97,76735.44,1.0,0.84187,0.00014,10.70275]
[1777344355987,39.97,76735.44,1.0,0.84187,0.00014,10.70275]
[1777344355990,39.97,76735.94,1.0,0.84194,0.00014,10.69968]
[1777344356707,39.97,76735.94,1.0,0.84194,0.00014,10.69968]
[1777344356786,39.97,76737.72,1.0,0.84219,0.00014,10.68912]
[1777344362287,39.97,76737.39,1.0,0.84214,0.00014,10.69095]
[1777344367322,39.97,76739.3,1.0,0.84241,0.00014,10.67955]
[1777344372356,39.97,76739.95,1.0,0.8425,0.00014,10.67569]
[1777344374371,39.97,76744.85,1.0,0.84316,0.00014,10.64671]
[1777344375377,39.97,76753.74,1.0,0.84436,0.00013,10.59417]
[1777344377392,39.97,76752.99,1.0,0.84426,0.00013,10.59847]
[1777344379901,39.97,76752.5,1.0,0.8442,0.00013,10.60128]
[1777344385448,39.97,76752.39,1.0,0.8442,0.00013,10.60139]
[1777344386455,39.97,76748.21,1.0,0.84363,0.00014,10.62605]
[1777344389471,39.97,76747.04,1.0,0.84348,0.00014,10.63274]
[1777344389476,39.97,76740.29,1.0,0.84257,0.00014,10.67255]
[1777344391102,39.97,76740.29,1.0,0.84257,0.00014,10.67255]
[1777344390483,39.97,76736.03,1.0,0.84199,0.00014,10.69776]
[1777344391458,39.97,76736.03,1.0,0.84199,0.00014,10.69776]
[1777344391792,39.97,76736.03,1.0,0.84199,0.00014,10.69776]
[1777344392109,39.97,76736.03,1.0,0.84199,0.00014,10.69776]
[1777344391880,39.97,76728.58,1.0,0.84104,0.00014,10.73576]
[1777344392504,39.97,76725.21,1.0,0.84058,0.00014,10.75566]
[1777344393511,39.97,76725.07,1.0,0.84056,0.00014,10.7564]
[1777344394518,39.97,76725.72,1.0,0.84065,0.00014,10.75245]
[1777344395524,39.97,76726.34,1.0,0.84074,0.00014,10.74867]
[1777344396532,39.97,76726.3,1.0,0.84074,0.00014,10.74879]
[1777344397539,39.97,76728.53,1.0,0.84104,0.00014,10.73549]
[1777344399553,39.96,76730.54,1.0,0.84132,0.00014,10.7234]
[1777344401567,39.96,76736.95,1.0,0.8422,0.00014,10.68531]
[1777344402574,39.96,76740.17,1.0,0.84264,0.00014,10.66619]
[1777344403950,39.96,76740.17,1.0,0.84264,0.00014,10.66619]
[1777344405595,39.96,76744.7,1.0,0.84326,0.00014,10.63934]
[1777344406602,39.96,76746.57,1.0,0.84351,0.00014,10.6281]
[1777344410630,39.96,76738.17,1.0,0.84239,0.00014,10.67722]
[1777344411636,39.96,76733.93,1.0,0.84181,0.00014,10.70235]
[1777344412644,39.96,76730.45,1.0,0.84133,0.00014,10.72291]
[1777344415926,39.96,76730.61,1.0,0.84136,0.00014,10.72181]
[1777344415979,39.96,76730.61,1.0,0.84136,0.00014,10.72181]
[1777344420147,39.96,76731.24,1.0,0.84145,0.00014,10.71773]
[1777344421707,39.96,76733.58,1.0,0.84178,0.00014,10.70356]
[1777344423034,39.96,76733.58,1.0,0.84178,0.00014,10.70356]
[1777344423721,39.96,76725.36,1.0,0.84066,0.00014,10.75224]
[1777344424728,39.96,76723.33,1.0,0.84038,0.00014,10.76429]
[1777344429762,39.96,76724.5,1.0,0.84053,0.00014,10.75754]
[1777344430770,39.96,76721.21,1.0,0.84008,0.00014,10.77706]
[1777344435727,39.96,76721.92,1.0,0.84017,0.00014,10.773]
[1777344435805,39.96,76723.6,1.0,0.8404,0.00014,10.7631]
[1777344436812,39.96,76727.01,1.0,0.84087,0.00014,10.74298]
[1777344437657,39.96,76727.01,1.0,0.84087,0.00014,10.74298]
[1777344438826,39.96,76724.69,1.0,0.84055,0.00014,10.75687]
[1777344443964,39.96,76724.83,1.0,0.84056,0.00014,10.75631]
[1777344444065,39.96,76724.86,1.0,0.84056,0.00014,10.75621]
[1777344444868,39.96,76724.96,1.0,0.84058,0.00014,10.7557]
[1777344445875,39.96,76733.06,1.0,0.84169,0.00014,10.70769]
[1777344447212,39.96,76733.23,1.0,0.84171,0.00014,10.70665]
[1777344448314,39.96,76732.72,1.0,0.84164,0.00014,10.70963]
[1777344448897,39.96,76735.68,1.0,0.84205,0.00014,10.69208]
[1777344450818,39.96,76735.71,1.0,0.84205,0.00014,10.69188]
[1777344450911,39.96,76733.16,1.0,0.8417,0.00014,10.70694]
[1777344452925,39.96,76731.06,1.0,0.84149,0.00014,10.71322]
[1777344454939,39.96,76733.19,1.0,0.84178,0.00014,10.7005]
[1777344457960,39.96,76736.0,1.0,0.84217,0.00014,10.68372]
[1777344459974,39.96,76733.84,1.0,0.84187,0.00014,10.69643]
[1777344460981,39.96,76722.45,1.0,0.84032,0.00014,10.76375]
[1777344461988,39.96,76722.56,1.0,0.84033,0.00014,10.76295]
[1777344462995,39.96,76724.34,1.0,0.84058,0.00014,10.75228]
[1777344467023,39.96,76726.79,1.0,0.84093,0.00014,10.73727]
[1777344472058,39.96,76726.95,1.0,0.84095,0.00014,10.73621]
[1777344474072,39.96,76729.74,1.0,0.84133,0.00014,10.7198]
[1777344478100,39.95,76726.07,1.0,0.84084,0.00014,10.7411]
[1777344479106,39.95,76722.87,1.0,0.8404,0.00014,10.75989]
[1777344480114,39.95,76726.99,1.0,0.84097,0.00014,10.73554]
[1777344482128,39.95,76722.4,1.0,0.84034,0.00014,10.7628]
[1777344486156,39.95,76720.41,1.0,0.84006,0.00014,10.7746]
[1777344491191,39.95,76719.33,1.0,0.83992,0.00014,10.78097]
[1777344492709,39.95,76718.24,1.0,0.83977,0.00014,10.78741]
[1777344493204,39.95,76715.3,1.0,0.83936,0.00014,10.80477]
[1777344494212,39.95,76713.2,1.0,0.83907,0.00014,10.81715]
[1777344499247,39.95,76714.6,1.0,0.83927,0.00014,10.80859]
[1777344500462,39.95,76714.6,1.0,0.83927,0.00014,10.80859]
[1777344500489,39.95,76714.6,1.0,0.83927,0.00014,10.80859]
[1777344500549,39.95,76714.6,1.0,0.83927,0.00014,10.80859]
[1777344500564,39.95,76714.74,1.0,0.83929,0.00014,10.80772]
[1777344501260,39.95,76706.98,1.0,0.83822,0.00014,10.85359]
[1777344502268,39.95,76704.74,1.0,0.83791,0.00014,10.86674]
[1777344503686,39.95,76704.74,1.0,0.83791,0.00014,10.86674]
[1777344503835,39.95,76704.74,1.0,0.83791,0.00014,10.86674]
[1777344504233,39.95,76704.84,1.0,0.83793,0.00014,10.86593]
[1777344504496,39.95,76699.44,1.0,0.83718,0.00014,10.89786]
[1777344510556,39.95,76699.09,1.0,0.83715,0.00014,10.89914]
[1777344510657,39.95,76693.66,1.0,0.8364,0.00014,10.93109]
[1777344513344,39.95,76691.97,1.0,0.83623,0.00014,10.93491]
[1777344515303,39.95,76692.05,1.0,0.83624,0.00014,10.93439]
[1777344516074,39.95,76689.91,1.0,0.83595,0.00014,10.94695]
[1777344517033,39.95,76689.91,1.0,0.83595,0.00014,10.94695]
[1777344517373,39.95,76699.21,1.0,0.83725,0.00014,10.89191]
[1777344518380,39.95,76707.21,1.0,0.83836,0.00014,10.84444]
[1777344520394,39.95,76709.98,1.0,0.83875,0.00014,10.82789]
[1777344521976,39.95,76709.98,1.0,0.83875,0.00014,10.82789]
[1777344522049,39.94,76711.06,1.0,0.8389,0.00014,10.82138]
[1777344522530,39.94,76711.06,1.0,0.8389,0.00014,10.82138]
[1777344522631,39.94,76713.11,1.0,0.83918,0.00014,10.80926]
[1777344525429,39.94,76715.05,1.0,0.83945,0.00014,10.79765]
[1777344527443,39.94,76706.66,1.0,0.83829,0.00014,10.84721]
[1777344529457,39.94,76701.33,1.0,0.83756,0.00014,10.87871]
[1777344534492,39.94,76701.23,1.0,0.83754,0.00014,10.87956]
[1777344539526,39.95,76695.9,1.0,0.83679,0.00014,10.91134]
[1777344540572,39.95,76695.9,1.0,0.83679,0.00014,10.91134]
[1777344540624,39.95,76694.7,1.0,0.83662,0.00014,10.91845]
[1777344546576,39.95,76695.29,1.0,0.8367,0.00014,10.91494]
[1777344551610,39.95,76694.44,1.0,0.83659,0.00014,10.91992]
[1777344555639,39.95,76696.35,1.0,0.83685,0.00014,10.90858]
[1777344560674,39.95,76695.39,1.0,0.83672,0.00014,10.91428]
[1777344563695,39.95,76697.54,1.0,0.83702,0.00014,10.90156]
[1777344565709,39.95,76695.61,1.0,0.83675,0.00014,10.91298]
[1777344570744,39.95,76695.86,1.0,0.83678,0.00014,10.91147]
[1777344574772,39.95,76698.18,1.0,0.83718,0.00014,10.89167]
[1777344579807,39.95,76698.57,1.0,0.83723,0.00014,10.88943]
[1777344584842,39.95,76697.07,1.0,0.83702,0.00014,10.89845]
[1777344586856,39.95,76691.78,1.0,0.83628,0.00014,10.92978]
[1777344587863,39.95,76693.69,1.0,0.83654,0.00014,10.91879]
[1777344588986,39.95,76693.69,1.0,0.83654,0.00014,10.91879]
[1777344589088,39.95,76697.01,1.0,0.837,0.00014,10.8993]
[1777344590884,39.95,76699.88,1.0,0.83739,0.00014,10.88267]
[1777344592898,39.95,76702.0,1.0,0.83768,0.00014,10.87033]
[1777344595045,39.95,76700.58,1.0,0.83748,0.00014,10.87882]
[1777344595147,39.95,76700.61,1.0,0.83748,0.00014,10.87868]
[1777344600954,39.95,76701.61,1.0,0.83761,0.00014,10.87308]
[1777344602147,39.95,76701.61,1.0,0.83761,0.00014,10.87308]
[1777344602183,39.95,76703.36,1.0,0.83786,0.00014,10.86279]
[1777344602968,39.95,76712.63,1.0,0.83914,0.00014,10.80786]
[1777344603975,39.95,76715.02,1.0,0.83947,0.00014,10.7937]
[1777344604419,39.95,76715.02,1.0,0.83947,0.00014,10.7937]
[1777344604529,39.95,76715.02,1.0,0.83947,0.00014,10.7937]
[1777344605107,39.95,76720.45,1.0,0.84022,0.00014,10.76156]
[1777344607620,39.95,76720.79,1.0,0.84026,0.00014,10.75962]
[1777344608008,39.95,76723.97,1.0,0.8407,0.00014,10.74085]
[1777344609010,39.95,76725.87,1.0,0.84096,0.00014,10.72967]
[1777344609947,39.95,76725.87,1.0,0.84096,0.00014,10.72967]
[1777344610057,39.95,76725.87,1.0,0.84096,0.00014,10.72967]
[1777344610136,39.95,76725.87,1.0,0.84096,0.00014,10.72967]
[1777344610155,39.95,76726.05,1.0,0.84098,0.00014,10.72868]
[1777344611024,39.95,76729.31,1.0,0.84143,0.00014,10.70948]
[1777344613154,39.95,76729.18,1.0,0.84141,0.00014,10.71036]
[1777344613206,39.95,76729.18,1.0,0.84141,0.00014,10.71036]
[1777344613255,39.95,76729.37,1.0,0.84143,0.00014,10.70936]
[1777344614046,39.95,76731.45,1.0,0.84171,0.00014,10.69717]
[1777344619082,39.96,76739.71,1.0,0.84282,0.00014,10.64904]
[1777344619699,39.96,76739.71,1.0,0.84282,0.00014,10.64904]
[1777344620089,39.96,76744.74,1.0,0.8435,0.00014,10.61931]
[1777344622102,39.96,76754.11,1.0,0.84476,0.00013,10.56402]
[1777344623023,39.96,76754.11,1.0,0.84476,0.00013,10.56402]
[1777344623050,39.96,76754.11,1.0,0.84476,0.00013,10.56402]
[1777344623108,39.96,76754.11,1.0,0.84476,0.00013,10.56402]
[1777344623111,39.96,76759.27,1.0,0.84546,0.00013,10.53363]
[1777344626034,39.96,76759.67,1.0,0.8455,0.00013,10.53163]
[1777344627216,39.96,76761.01,1.0,0.84568,0.00013,10.52369]
[1777344627268,39.96,76765.87,1.0,0.84633,0.00013,10.49494]
[1777344627648,39.96,76765.87,1.0,0.84633,0.00013,10.49494]
[1777344628126,39.96,76765.87,1.0,0.84633,0.00013,10.49494]
[1777344628202,39.96,76765.87,1.0,0.84633,0.00013,10.49494]
[1777344628279,39.96,76779.53,1.0,0.84815,0.00013,10.41417]
[1777344629153,39.96,76788.3,1.0,0.84932,0.00013,10.36225]
[1777344630160,39.96,76790.31,1.0,0.84958,0.00013,10.35039]
[1777344631167,39.96,76788.32,1.0,0.84939,0.00013,10.35614]
[1777344634188,39.96,76790.7,1.0,0.8497,0.00013,10.34216]
[1777344639268,39.96,76790.58,1.0,0.84968,0.00013,10.34305]
[1777344639309,39.96,76800.17,1.0,0.85094,0.00013,10.2864]
[1777344639436,39.96,76800.17,1.0,0.85094,0.00013,10.2864]
[1777344639703,39.96,76800.17,1.0,0.85094,0.00013,10.2864]
[1777344640230,39.96,76812.63,1.0,0.85257,0.00013,10.21247]
[1777344641237,39.96,76816.17,1.0,0.85304,0.00013,10.19137]
[1777344642218,39.96,76816.17,1.0,0.85304,0.00013,10.19137]
[1777344643251,39.96,76818.58,1.0,0.85336,0.00013,10.17682]
[1777344643619,39.96,76818.58,1.0,0.85336,0.00013,10.17682]
[1777344644258,39.96,76816.48,1.0,0.85308,0.00013,10.1893]
[1777344647279,39.96,76820.01,1.0,0.85354,0.00013,10.16864]
[1777344648831,39.96,76821.0,1.0,0.85366,0.00013,10.16287]
[1777344649031,39.96,76821.0,1.0,0.85366,0.00013,10.16287]
[1777344649250,39.96,76821.0,1.0,0.85366,0.00013,10.16287]
[1777344649302,39.96,76839.82,1.0,0.85609,0.00013,10.05164]
[1777344650037,39.96,76839.82,1.0,0.85609,0.00013,10.05164]
[1777344650364,39.96,76839.82,1.0,0.85609,0.00013,10.05164]
[1777344650301,39.96,76851.69,1.0,0.85761,0.00013,9.98146]
[1777344651308,39.96,76849.8,1.0,0.85737,0.00013,9.99255]
[1777344653322,39.96,76851.95,1.0,0.85764,0.00013,9.97972]
[1777344657350,39.96,76862.93,1.0,0.85904,0.00013,9.91465]
[1777344660372,39.96,76857.35,1.0,0.85833,0.00013,9.94755]
[1777344661379,39.96,76851.75,1.0,0.85762,0.00013,9.98074]
[1777344662386,39.96,76848.83,1.0,0.85725,0.00013,9.99808]
[1777344663616,39.96,76847.77,1.0,0.85711,0.00013,10.00443]
[1777344663728,39.96,76847.77,1.0,0.85711,0.00013,10.00443]
[1777344664400,39.96,76847.8,1.0,0.85711,0.00013,10.00434]
[1777344668429,39.96,76846.12,1.0,0.85689,0.00013,10.01461]
[1777344670904,39.96,76846.63,1.0,0.85695,0.00013,10.01168]
[1777344672375,39.96,76845.87,1.0,0.85685,0.00013,10.01626]
[1777344673464,39.96,76843.49,1.0,0.85655,0.00013,10.03055]
[1777344674471,39.96,76839.36,1.0,0.85602,0.00013,10.05498]
[1777344675478,39.96,76844.7,1.0,0.8567,0.00013,10.02351]
[1777344677492,39.96,76847.78,1.0,0.85709,0.00013,10.0055]
[1777344679506,39.96,76844.4,1.0,0.85665,0.00013,10.02562]
[1777344681520,39.96,76841.2,1.0,0.85624,0.00013,10.04463]
[1777344682527,39.96,76843.11,1.0,0.85648,0.00013,10.0334]
[1777344683534,39.96,76844.79,1.0,0.8567,0.00013,10.02355]
[1777344685548,39.96,76846.5,1.0,0.85691,0.00013,10.01359]
[1777344690583,39.97,76845.19,1.0,0.85674,0.00013,10.02167]
[1777344695618,39.97,76847.11,1.0,0.85704,0.00013,10.00463]
[1777344700653,39.97,76847.86,1.0,0.85713,0.00013,10.00057]
[1777344702667,39.97,76850.22,1.0,0.85743,0.00013,9.98681]
[1777344703674,39.97,76851.93,1.0,0.85764,0.00013,9.97682]
[1777344705688,39.97,76849.17,1.0,0.85729,0.00013,9.99331]
[1777344707702,39.97,76847.05,1.0,0.85701,0.00013,10.00597]
[1777344712737,39.97,76846.0,1.0,0.85687,0.00013,10.01249]
[1777344717772,39.97,76851.13,1.0,0.85752,0.00013,9.98259]
[1777344722807,39.97,76849.59,1.0,0.85731,0.00013,9.99219]
[1777344724756,39.97,76849.37,1.0,0.85728,0.00013,9.99358]
[1777344726835,39.98,76853.37,1.0,0.85779,0.00013,9.97028]
[1777344731870,39.98,76853.06,1.0,0.85773,0.00013,9.97271]
[1777344732876,39.98,76856.93,1.0,0.85822,0.00013,9.95002]
[1777344733884,39.98,76858.64,1.0,0.85844,0.00013,9.93986]
[1777344734891,39.98,76856.3,1.0,0.85815,0.00013,9.95358]
[1777344736905,39.98,76847.95,1.0,0.85709,0.00013,10.00268]
[1777344737912,39.98,76852.29,1.0,0.85764,0.00013,9.97702]
[1777344738919,39.98,76854.79,1.0,0.85796,0.00013,9.96216]
[1777344744961,39.97,76851.18,1.0,0.85751,0.00013,9.98299]
[1777344745968,39.97,76849.37,1.0,0.85728,0.00013,9.9936]
[1777344749996,39.97,76847.63,1.0,0.85706,0.00013,10.0038]
[1777344752015,39.97,76845.77,1.0,0.85689,0.00013,10.00888]
[1777344753019,39.98,76842.87,1.0,0.85652,0.00013,10.02606]
[1777344753943,39.98,76842.87,1.0,0.85652,0.00013,10.02606]
[1777344754499,39.98,76842.87,1.0,0.85652,0.00013,10.02606]
[1777344755033,39.98,76839.34,1.0,0.85606,0.00013,10.04705]
[1777344760068,39.98,76839.22,1.0,0.85604,0.00013,10.04788]
[1777344760573,39.98,76839.22,1.0,0.85604,0.00013,10.04788]
[1777344764096,39.98,76840.98,1.0,0.85627,0.00013,10.03762]
[1777344769132,39.98,76844.46,1.0,0.85671,0.00013,10.01732]
[1777344770139,39.98,76848.35,1.0,0.8572,0.00013,9.99445]
[1777344775173,39.98,76849.57,1.0,0.85736,0.00013,9.98696]
[1777344778195,39.98,76847.18,1.0,0.85706,0.00013,10.00077]
[1777344783230,39.97,76848.18,1.0,0.8572,0.00013,9.99434]
[1777344788265,39.97,76849.42,1.0,0.85737,0.00013,9.98675]
[1777344791286,39.97,76851.48,1.0,0.85762,0.00013,9.97497]
[1777344796321,39.98,76851.59,1.0,0.85762,0.00013,9.97502]
[1777344796632,39.98,76851.59,1.0,0.85762,0.00013,9.97502]
[1777344798335,39.98,76846.75,1.0,0.857,0.00013,10.00383]
[1777344799343,39.98,76843.94,1.0,0.85664,0.00013,10.02049]
[1777344802649,39.98,76842.47,1.0,0.85645,0.00013,10.02936]
[1777344809413,39.98,76841.45,1.0,0.85631,0.00013,10.03577]
[1777344814447,39.98,76842.19,1.0,0.85646,0.00013,10.02563]
[1777344819483,39.98,76841.68,1.0,0.85639,0.00013,10.02894]
[1777344820490,39.98,76839.74,1.0,0.85614,0.00013,10.04044]
[1777344822504,39.98,76837.66,1.0,0.85587,0.00013,10.05278]
[1777344827181,39.98,76836.95,1.0,0.85578,0.00013,10.05706]
[1777344827493,39.98,76836.95,1.0,0.85578,0.00013,10.05706]
[1777344827539,39.98,76831.47,1.0,0.85508,0.00013,10.08941]
[1777344829553,39.98,76828.81,1.0,0.85474,0.00013,10.10505]
[1777344832574,39.98,76831.75,1.0,0.85512,0.00013,10.08759]
[1777344832939,39.98,76831.75,1.0,0.85512,0.00013,10.08759]
[1777344833951,39.98,76832.55,1.0,0.85522,0.00013,10.08285]
[1777344835123,39.98,76833.62,1.0,0.85536,0.00013,10.07652]
[1777344835176,39.98,76833.62,1.0,0.85536,0.00013,10.07652]
[1777344838736,39.98,76832.73,1.0,0.85524,0.00013,10.08176]
[1777344838856,39.98,76832.73,1.0,0.85524,0.00013,10.08176]
[1777344842644,39.98,76829.67,1.0,0.85485,0.00013,10.09979]
[1777344843651,39.98,76826.31,1.0,0.85442,0.00013,10.11959]
[1777344844675,39.98,76826.31,1.0,0.85442,0.00013,10.11959]
[1777344844711,39.98,76824.42,1.0,0.85417,0.00013,10.13069]
[1777344846849,39.98,76824.2,1.0,0.85414,0.00013,10.13206]
[1777344847679,39.98,76830.78,1.0,0.85499,0.00013,10.09337]
[1777344848686,39.98,76833.18,1.0,0.8553,0.00013,10.07933]
[1777344850586,39.98,76833.18,1.0,0.8553,0.00013,10.07933]
[1777344856650,39.98,76832.3,1.0,0.85518,0.00013,10.08453]
[1777344860770,39.98,76830.36,1.0,0.85493,0.00013,10.09592]
[1777344862628,39.98,76830.36,1.0,0.85493,0.00013,10.09592]
[1777344862680,39.98,76829.28,1.0,0.8548,0.00013,10.10227]
[1777344867906,39.98,76827.68,1.0,0.85459,0.00013,10.11152]
[1777344874868,39.98,76827.99,1.0,0.85471,0.00013,10.1033]
[1777344879903,39.98,76827.79,1.0,0.85469,0.00013,10.10428]
[1777344880910,39.98,76829.61,1.0,0.85492,0.00013,10.09349]
[1777344883931,39.98,76831.7,1.0,0.85519,0.00013,10.08106]
[1777344885597,39.98,76831.7,1.0,0.85519,0.00013,10.08106]
[1777344884938,39.98,76833.28,1.0,0.8554,0.00013,10.07171]
[1777344885664,39.98,76833.28,1.0,0.8554,0.00013,10.07171]
[1777344885945,39.98,76836.78,1.0,0.85585,0.00013,10.05106]
[1777344886952,39.98,76839.67,1.0,0.85622,0.00013,10.03403]
[1777344891132,39.98,76840.58,1.0,0.85634,0.00013,10.02857]
[1777344891988,39.98,76846.89,1.0,0.85714,0.00013,9.99124]
[1777344897606,39.98,76848.36,1.0,0.85734,0.00013,9.98224]
[1777344899037,39.98,76846.18,1.0,0.85707,0.00013,9.99469]
[1777344900045,39.98,76843.52,1.0,0.85673,0.00013,10.01028]
[1777344904073,39.97,76840.56,1.0,0.85636,0.00013,10.02721]
[1777344906866,39.97,76840.63,1.0,0.85638,0.00013,10.0265]
[1777344906906,39.97,76840.63,1.0,0.85638,0.00013,10.0265]
[1777344907094,39.97,76836.44,1.0,0.85585,0.00013,10.05107]
[1777344908101,39.97,76831.59,1.0,0.85522,0.00013,10.07975]
[1777344909608,39.97,76831.59,1.0,0.85522,0.00013,10.07975]
[1777344910114,39.97,76828.42,1.0,0.85482,0.00013,10.09826]
[1777344912129,39.97,76830.03,1.0,0.85503,0.00013,10.0883]
[1777344917165,39.97,76833.53,1.0,0.85549,0.00013,10.06734]
[1777344921539,39.97,76832.7,1.0,0.85538,0.00013,10.07227]
[1777344928242,39.97,76830.5,1.0,0.8551,0.00013,10.08544]
[1777344931266,39.97,76833.29,1.0,0.85552,0.00013,10.06292]
[1777344932273,39.97,76834.96,1.0,0.85574,0.00013,10.05309]
[1777344935294,39.97,76837.2,1.0,0.85602,0.00013,10.04004]
[1777344939520,39.97,76837.78,1.0,0.85609,0.00013,10.03683]
[1777344939619,39.97,76840.03,1.0,0.85638,0.00013,10.02363]
[1777344941336,39.97,76838.21,1.0,0.85614,0.00013,10.03453]
[1777344943349,39.97,76833.5,1.0,0.85553,0.00013,10.06247]
[1777344944357,39.97,76831.45,1.0,0.85527,0.00013,10.0746]
[1777344945469,39.97,76831.45,1.0,0.85527,0.00013,10.0746]
[1777344945500,39.97,76832.24,1.0,0.85537,0.00013,10.06995]
[1777344949392,39.97,76829.6,1.0,0.85503,0.00013,10.0856]
[1777344951257,39.97,76828.15,1.0,0.85484,0.00013,10.09416]
[1777344951523,39.97,76828.15,1.0,0.85484,0.00013,10.09416]
[1777344951528,39.97,76826.3,1.0,0.8546,0.00013,10.10508]
[1777344957449,39.97,76825.07,1.0,0.85444,0.00013,10.11235]
[1777344962484,39.97,76824.98,1.0,0.85442,0.00013,10.11334]
[1777344965505,39.98,76826.67,1.0,0.85463,0.00013,10.10386]
[1777344968526,39.98,76824.07,1.0,0.85428,0.00013,10.11971]
[1777344970540,39.98,76821.75,1.0,0.85398,0.00013,10.13369]
[1777344975575,39.98,76820.74,1.0,0.85383,0.00013,10.14025]
[1777344978596,39.98,76814.13,1.0,0.85297,0.00013,10.17961]
[1777344979604,39.98,76812.5,1.0,0.85276,0.00013,10.18929]
[1777344984639,39.98,76811.64,1.0,0.85264,0.00013,10.19453]
[1777344989674,39.98,76811.23,1.0,0.85259,0.00013,10.19707]
[1777344995717,39.98,76811.54,1.0,0.85269,0.00013,10.18931]
[1777345000784,39.98,76810.74,1.0,0.85258,0.00013,10.19409]
[1777345005787,39.99,76815.03,1.0,0.85314,0.00013,10.16891]
[1777345005923,39.99,76815.03,1.0,0.85314,0.00013,10.16891]
[1777345006794,39.98,76819.01,1.0,0.85366,0.00013,10.14525]
[1777345007801,39.98,76825.21,1.0,0.85447,0.00013,10.10854]
[1777345010822,39.98,76823.56,1.0,0.85426,0.00013,10.11804]
[1777345015856,39.98,76823.37,1.0,0.85424,0.00013,10.11875]
[1777345021324,39.98,76822.02,1.0,0.85407,0.00013,10.12648]
[1777345021900,39.98,76815.37,1.0,0.85321,0.00013,10.16569]
[1777345026934,39.98,76815.95,1.0,0.85328,0.00013,10.16253]
[1777345031970,39.98,76817.03,1.0,0.85341,0.00013,10.15646]
[1777345037005,39.98,76817.18,1.0,0.85345,0.00013,10.15488]
[1777345041033,39.98,76819.55,1.0,0.85377,0.00013,10.14035]
[1777345042040,39.98,76821.28,1.0,0.85399,0.00013,10.13002]
[1777345050096,39.97,76820.82,1.0,0.85395,0.00013,10.13189]
[1777345054719,39.98,76821.57,1.0,0.85412,0.00013,10.12148]
[1777345054921,39.98,76821.57,1.0,0.85411,0.00013,10.12169]
[1777345055131,39.98,76810.41,1.0,0.85266,0.00013,10.18759]
[1777345056138,39.98,76805.0,1.0,0.85195,0.00013,10.21956]
[1777345057145,39.98,76807.69,1.0,0.85231,0.00013,10.20363]
[1777345058152,39.98,76809.58,1.0,0.85255,0.00013,10.19245]
[1777345063187,39.98,76810.76,1.0,0.85271,0.00013,10.18545]
[1777345066208,39.98,76813.35,1.0,0.85305,0.00013,10.17011]
[1777345071243,39.98,76813.3,1.0,0.85304,0.00013,10.17042]
[1777345076278,39.97,76816.07,1.0,0.8534,0.00013,10.15383]
[1777345077843,39.97,76816.07,1.0,0.8534,0.00013,10.15383]
[1777345077896,39.97,76816.43,1.0,0.85346,0.00013,10.1515]
[1777345078010,39.97,76816.43,1.0,0.85346,0.00013,10.1515]
[1777345078292,39.97,76822.28,1.0,0.85422,0.00013,10.11676]
[1777345078987,39.97,76822.28,1.0,0.85422,0.00013,10.11676]
[1777345079299,39.97,76826.68,1.0,0.85479,0.00013,10.0906]
[1777345081313,39.97,76828.88,1.0,0.85508,0.00013,10.07737]
[1777345082320,39.97,76833.85,1.0,0.85572,0.00013,10.04809]
[1777345083326,39.97,76829.7,1.0,0.85519,0.00013,10.07249]
[1777345084334,39.97,76827.83,1.0,0.85495,0.00013,10.08349]
[1777345085017,39.97,76827.83,1.0,0.85495,0.00013,10.08349]
[1777345085341,39.97,76825.81,1.0,0.85469,0.00013,10.09535]
[1777345089369,39.97,76827.57,1.0,0.85492,0.00013,10.08459]
[1777345094403,39.97,76829.97,1.0,0.85524,0.00013,10.07012]
[1777345095411,39.97,76836.72,1.0,0.85611,0.00013,10.03024]
[1777345096418,39.97,76836.3,1.0,0.85605,0.00013,10.03272]
[1777345096985,39.97,76836.3,1.0,0.85605,0.00013,10.03272]
[1777345097425,39.97,76837.01,1.0,0.85614,0.00013,10.02856]
[1777345103467,39.97,76839.21,1.0,0.85642,0.00013,10.01585]
[1777345108502,39.97,76839.73,1.0,0.85648,0.00013,10.01305]
[1777345113540,39.97,76841.57,1.0,0.85679,0.00013,9.99585]
[1777345118575,39.97,76840.3,1.0,0.85663,0.00013,10.00296]
[1777345121595,39.97,76838.34,1.0,0.85639,0.00013,10.01412]
[1777345131667,39.96,76835.26,1.0,0.85603,0.00013,10.03095]
[1777345133319,39.96,76834.69,1.0,0.85596,0.00013,10.03415]
[1777345133681,39.96,76834.89,1.0,0.85599,0.00013,10.03282]
[1777345138428,39.96,76834.72,1.0,0.85596,0.00013,10.03402]
[1777345138717,39.96,76839.94,1.0,0.85663,0.00013,10.00322]
[1777345139345,39.96,76839.94,1.0,0.85663,0.00013,10.00322]
[1777345139723,39.96,76849.49,1.0,0.85785,0.00013,9.94683]
[1777345140730,39.96,76849.69,1.0,0.85787,0.00013,9.94562]
[1777345145393,39.96,76849.77,1.0,0.85789,0.00013,9.94501]
[1777345147780,39.96,76855.56,1.0,0.85862,0.00013,9.91079]
[1777345148787,39.96,76857.97,1.0,0.85893,0.00013,9.8966]
[1777345148966,39.96,76857.97,1.0,0.85893,0.00013,9.8966]
[1777345149794,39.96,76863.29,1.0,0.85961,0.00013,9.86507]
[1777345150074,39.96,76863.29,1.0,0.85961,0.00013,9.86507]
[1777345150114,39.96,76863.29,1.0,0.85961,0.00013,9.86507]
[1777345150801,39.96,76863.23,1.0,0.8596,0.00013,9.86527]
[1777345153861,39.96,76864.01,1.0,0.85971,0.00013,9.86039]
[1777345153916,39.96,76880.0,1.0,0.86171,0.00012,9.76611]
[1777345154144,39.96,76880.0,1.0,0.86171,0.00012,9.76611]
[1777345154829,39.96,76884.59,1.0,0.86229,0.00012,9.7391]
[1777345159869,39.96,76886.49,1.0,0.86252,0.00012,9.72801]
[1777345161878,39.96,76891.4,1.0,0.86313,0.00012,9.69919]
[1777345166913,39.96,76893.84,1.0,0.86345,0.00012,9.68411]
[1777345167082,39.96,76893.84,1.0,0.86345,0.00012,9.68411]
[1777345167848,39.96,76893.84,1.0,0.86345,0.00012,9.68411]
[1777345168928,39.95,76896.57,1.0,0.86379,0.00012,9.66777]
[1777345169420,39.95,76896.57,1.0,0.86379,0.00012,9.66777]
[1777345169645,39.95,76896.57,1.0,0.86379,0.00012,9.66777]
[1777345171949,39.95,76898.9,1.0,0.86415,0.00012,9.64766]
[1777345174074,39.95,76899.02,1.0,0.86417,0.00012,9.64686]
[1777345180011,39.95,76899.85,1.0,0.86429,0.00012,9.64134]
[1777345182020,39.95,76902.14,1.0,0.86457,0.00012,9.62772]
[1777345185421,39.95,76903.08,1.0,0.86469,0.00012,9.62213]
[1777345187055,39.95,76898.29,1.0,0.86411,0.00012,9.64958]
[1777345188989,39.95,76892.88,1.0,0.86345,0.00012,9.68114]
[1777345189150,39.95,76889.94,1.0,0.86309,0.00012,9.69843]
[1777345191085,39.95,76891.59,1.0,0.8633,0.00012,9.68842]
[1777345192126,39.95,76891.59,1.0,0.8633,0.00012,9.68842]
[1777345192924,39.94,76889.76,1.0,0.86308,0.00012,9.69888]
[1777345195375,39.94,76889.45,1.0,0.86304,0.00012,9.70054]
[1777345195428,39.94,76889.45,1.0,0.86304,0.00012,9.70054]
[1777345200446,39.94,76888.99,1.0,0.863,0.00012,9.70246]
[1777345200488,39.94,76888.99,1.0,0.863,0.00012,9.70246]
[1777345200540,39.94,76888.06,1.0,0.86289,0.00012,9.70776]
[1777345201158,39.94,76879.1,1.0,0.86178,0.00012,9.7603]
[1777345202404,39.94,76879.1,1.0,0.86178,0.00012,9.7603]
[1777345202526,39.94,76879.1,1.0,0.86178,0.00012,9.7603]
[1777345202627,39.94,76877.21,1.0,0.86155,0.00013,9.7709]
[1777345207569,39.94,76877.56,1.0,0.86161,0.00013,9.76825]
[1777345207577,39.94,76877.56,1.0,0.86161,0.00013,9.76825]
[1777345207753,39.94,76877.56,1.0,0.86161,0.00013,9.76825]
[1777345207806,39.94,76877.56,1.0,0.86161,0.00013,9.76825]
[1777345210407,39.94,76876.25,1.0,0.86145,0.00013,9.77576]
[1777345210433,39.94,76876.25,1.0,0.86145,0.00013,9.77576]
[1777345210476,39.93,76876.18,1.0,0.86144,0.00013,9.7761]
[1777345211489,39.93,76876.18,1.0,0.86144,0.00013,9.7761]
[1777345211541,39.93,76876.18,1.0,0.86144,0.00013,9.7761]
[1777345211589,39.93,76876.18,1.0,0.86144,0.00013,9.77596]
[1777345217311,39.93,76874.58,1.0,0.86124,0.00013,9.78523]
[1777345217395,39.93,76874.58,1.0,0.86124,0.00013,9.78523]
[1777345217425,39.93,76874.58,1.0,0.86124,0.00013,9.78523]
[1777345217504,39.93,76874.58,1.0,0.86124,0.00013,9.78523]
[1777345217526,39.93,76874.58,1.0,0.86124,0.00013,9.78523]
[1777345217579,39.93,76874.58,1.0,0.86124,0.00013,9.78523]
[1777345217681,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218056,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218117,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218295,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218342,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218368,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218513,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218534,39.93,76875.3,1.0,0.86134,0.00013,9.78071]
[1777345218635,39.93,76882.89,1.0,0.86229,0.00012,9.73584]
[1777345219523,39.93,76882.89,1.0,0.86229,0.00012,9.73584]
[1777345219803,39.93,76882.89,1.0,0.86229,0.00012,9.73584]
[1777345219814,39.93,76885.9,1.0,0.86267,0.00012,9.71796]
[1777345220301,39.93,76885.9,1.0,0.86267,0.00012,9.71796]
[1777345220321,39.93,76885.9,1.0,0.86267,0.00012,9.71796]
[1777345220334,39.93,76885.9,1.0,0.86267,0.00012,9.71796]
[1777345220403,39.93,76885.79,1.0,0.86266,0.00012,9.7186]
[1777345221329,39.93,76885.79,1.0,0.86266,0.00012,9.7186]
[1777345221411,39.93,76885.79,1.0,0.86266,0.00012,9.7186]
[1777345221423,39.93,76885.79,1.0,0.86266,0.00012,9.7186]
[1777345221729,39.93,76885.79,1.0,0.86266,0.00012,9.7186]
[1777345221844,39.93,76885.79,1.0,0.86266,0.00012,9.7186]
[1777345221930,39.93,76885.49,1.0,0.86263,0.00012,9.72002]
[1777345222280,39.93,76885.49,1.0,0.86263,0.00012,9.72002]
[1777345222321,39.93,76880.32,1.0,0.86198,0.00012,9.75045]
[1777345223951,39.93,76880.32,1.0,0.86198,0.00012,9.75045]
[1777345224017,39.93,76880.32,1.0,0.86198,0.00012,9.75045]
[1777345224026,39.93,76880.32,1.0,0.86198,0.00012,9.75045]
[1777345224017,39.93,76878.97,1.0,0.86182,0.00012,9.75796]
[1777345224336,39.93,76878.76,1.0,0.8618,0.00012,9.75919]
[1777345226413,39.93,76878.5,1.0,0.86177,0.00012,9.7605]
[1777345226480,39.93,76878.5,1.0,0.86177,0.00012,9.7605]
[1777345226491,39.93,76878.5,1.0,0.86177,0.00012,9.7605]
[1777345227479,39.93,76878.52,1.0,0.86178,0.00012,9.75994]
[1777345227544,39.93,76878.52,1.0,0.86178,0.00012,9.75994]
[1777345227553,39.93,76878.52,1.0,0.86178,0.00012,9.75994]
[1777345227640,39.93,76878.52,1.0,0.86178,0.00012,9.75994]
[1777345227756,39.93,76878.52,1.0,0.86178,0.00012,9.75994]
[1777345227773,39.93,76878.52,1.0,0.86178,0.00012,9.75994]
[1777345228008,39.93,76878.52,1.0,0.86178,0.00012,9.75994]
[1777345227842,39.93,76881.17,1.0,0.86212,0.00012,9.74413]
[1777345228122,39.93,76881.17,1.0,0.86212,0.00012,9.74413]
[1777345228433,39.93,76881.17,1.0,0.86212,0.00012,9.74413]
[1777345228473,39.93,76881.17,1.0,0.86212,0.00012,9.74413]
[1777345228487,39.93,76881.17,1.0,0.86212,0.00012,9.74413]
[1777345228574,39.93,76882.58,1.0,0.86229,0.00012,9.73584]
[1777345232917,39.92,76884.92,1.0,0.86266,0.00012,9.71548]
[1777345233022,39.92,76884.92,1.0,0.86266,0.00012,9.71548]
[1777345233012,39.92,76884.9,1.0,0.86266,0.00012,9.71566]
[1777345233075,39.92,76884.9,1.0,0.86266,0.00012,9.71566]
[1777345233398,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234236,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234288,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234403,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234427,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234546,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234655,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234707,39.92,76887.13,1.0,0.86294,0.00012,9.70254]
[1777345234756,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235124,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235236,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235362,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235472,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235553,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235591,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235603,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345236028,39.92,76887.12,1.0,0.86293,0.00012,9.70268]
[1777345235690,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236130,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236140,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236216,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236245,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236311,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236377,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236487,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236586,39.92,76885.12,1.0,0.86269,0.00012,9.71431]
[1777345236588,39.92,76885.6,1.0,0.86275,0.00012,9.71152]
[1777345238842,39.92,76886.63,1.0,0.86287,0.00012,9.70546]
[1777345238958,39.92,76886.63,1.0,0.86287,0.00012,9.70546]
[1777345239011,39.92,76886.63,1.0,0.86287,0.00012,9.70546]
[1777345238942,39.92,76887.11,1.0,0.86293,0.00012,9.70272]
[1777345239440,39.92,76887.48,1.0,0.86298,0.00012,9.70054]
[1777345241122,39.92,76887.43,1.0,0.86297,0.00012,9.70069]
[1777345241202,39.92,76887.43,1.0,0.86297,0.00012,9.70069]
[1777345241256,39.92,76887.43,1.0,0.86297,0.00012,9.70069]
[1777345241454,39.92,76886.76,1.0,0.86289,0.00012,9.70448]
[1777345243208,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243235,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243246,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243351,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243364,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243456,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243478,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243514,39.92,76886.69,1.0,0.86289,0.00012,9.70475]
[1777345243557,39.92,76887.63,1.0,0.86301,0.00012,9.69907]
[1777345244062,39.92,76887.63,1.0,0.86301,0.00012,9.69907]
[1777345251664,39.92,76888.12,1.0,0.86307,0.00012,9.69599]
[1777345251775,39.92,76888.12,1.0,0.86307,0.00012,9.69599]
[1777345251792,39.92,76888.12,1.0,0.86307,0.00012,9.69599]
[1777345251876,39.92,76888.12,1.0,0.86307,0.00012,9.69614]
[1777345258776,39.92,76888.7,1.0,0.86314,0.00012,9.69287]
[1777345258782,39.92,76888.7,1.0,0.86314,0.00012,9.69287]
[1777345258805,39.92,76888.7,1.0,0.86314,0.00012,9.69287]
[1777345258857,39.92,76888.7,1.0,0.86314,0.00012,9.69287]
[1777345259549,39.92,76888.7,1.0,0.86313,0.00012,9.69327]
[1777345259685,39.92,76888.7,1.0,0.86313,0.00012,9.69327]
[1777345259871,39.92,76888.7,1.0,0.86313,0.00012,9.69327]
[1777345259923,39.92,76888.7,1.0,0.86313,0.00012,9.69327]
[1777345259985,39.92,76888.7,1.0,0.86313,0.00012,9.69327]
[1777345260001,39.92,76891.47,1.0,0.86348,0.00012,9.67682]
[1777345263608,39.92,76894.37,1.0,0.86386,0.00012,9.65864]
[1777345265229,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345265256,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345265281,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266059,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266098,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266125,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266268,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266301,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266391,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266441,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266510,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266694,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266733,39.92,76894.44,1.0,0.86388,0.00012,9.65791]
[1777345266796,39.92,76889.26,1.0,0.86325,0.00012,9.68773]
[1777345267109,39.92,76889.26,1.0,0.86325,0.00012,9.68773]
[1777345267134,39.92,76889.26,1.0,0.86325,0.00012,9.68773]
[1777345267225,39.92,76889.26,1.0,0.86325,0.00012,9.68773]
[1777345267277,39.92,76889.26,1.0,0.86325,0.00012,9.68773]
[1777345267332,39.92,76889.26,1.0,0.86325,0.00012,9.68773]
[1777345267452,39.92,76889.26,1.0,0.86325,0.00012,9.68773]
[1777345267636,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345268115,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345268208,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345268454,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345268554,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345268618,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345268975,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345269076,39.91,76893.15,1.0,0.86374,0.00012,9.66449]
[1777345268980,39.91,76892.46,1.0,0.86366,0.00012,9.66822]
[1777345269186,39.91,76892.46,1.0,0.86366,0.00012,9.66822]
[1777345269299,39.91,76892.46,1.0,0.86366,0.00012,9.66822]
[1777345269430,39.91,76892.46,1.0,0.86366,0.00012,9.66822]
[1777345273495,39.91,76894.93,1.0,0.86399,0.00012,9.65238]
[1777345273528,39.91,76894.93,1.0,0.86399,0.00012,9.65238]
[1777345273678,39.91,76891.53,1.0,0.86358,0.00012,9.67206]
[1777345274124,39.91,76891.53,1.0,0.86358,0.00012,9.67206]
[1777345274242,39.91,76891.53,1.0,0.86358,0.00012,9.67206]
[1777345274476,39.91,76891.53,1.0,0.86358,0.00012,9.67206]
[1777345274585,39.91,76891.53,1.0,0.86358,0.00012,9.67206]
[1777345274825,39.91,76891.53,1.0,0.86358,0.00012,9.67206]
[1777345275762,39.91,76891.04,1.0,0.86352,0.00012,9.6746]
[1777345275873,39.91,76891.04,1.0,0.86352,0.00012,9.6746]
[1777345276094,39.91,76890.35,1.0,0.86344,0.00012,9.67854]
[1777345277010,39.91,76890.35,1.0,0.86344,0.00012,9.67854]
[1777345277118,39.91,76890.63,1.0,0.86348,0.00012,9.67677]
[1777345277358,39.91,76890.63,1.0,0.86348,0.00012,9.67677]
[1777345278871,39.91,76889.47,1.0,0.86334,0.00012,9.68346]
[1777345278936,39.91,76889.47,1.0,0.86334,0.00012,9.68346]
[1777345279223,39.91,76889.06,1.0,0.86329,0.00012,9.68574]
[1777345279336,39.91,76889.06,1.0,0.86329,0.00012,9.68574]
[1777345279808,39.91,76889.06,1.0,0.86329,0.00012,9.68574]
[1777345279874,39.91,76889.06,1.0,0.86329,0.00012,9.68574]
[1777345279910,39.9,76885.57,1.0,0.86286,0.00012,9.70613]
[1777345280154,39.9,76885.57,1.0,0.86286,0.00012,9.70613]
[1777345282741,39.9,76883.61,1.0,0.86262,0.00012,9.71714]
[1777345287776,39.9,76883.6,1.0,0.86263,0.00012,9.71676]
[1777345288456,39.9,76883.6,1.0,0.86263,0.00012,9.71676]
[1777345288731,39.9,76883.6,1.0,0.86263,0.00012,9.71676]
[1777345289078,39.9,76883.6,1.0,0.86263,0.00012,9.71676]
[1777345289087,39.9,76875.19,1.0,0.86158,0.00013,9.76629]
[1777345289791,39.9,76871.61,1.0,0.86113,0.00013,9.78731]
[1777345294825,39.9,76871.26,1.0,0.86117,0.00013,9.78278]
[1777345299859,39.9,76868.6,1.0,0.86085,0.00013,9.79793]
[1777345300867,39.9,76865.31,1.0,0.86043,0.00013,9.81723]
[1777345305901,39.89,76863.56,1.0,0.86023,0.00013,9.82691]
[1777345307227,39.89,76862.49,1.0,0.8601,0.00013,9.83309]
[1777345307350,39.89,76862.49,1.0,0.8601,0.00013,9.83309]
[1777345307371,39.89,76862.49,1.0,0.8601,0.00013,9.83309]
[1777345307916,39.89,76860.38,1.0,0.85983,0.00013,9.84539]
[1777345308217,39.89,76860.38,1.0,0.85983,0.00013,9.84539]
[1777345308923,39.89,76854.84,1.0,0.85913,0.00013,9.87793]
[1777345311156,39.89,76853.74,1.0,0.859,0.00013,9.88401]
[1777345316979,39.89,76850.98,1.0,0.85868,0.00013,9.89905]
[1777345322014,39.88,76851.92,1.0,0.85882,0.00013,9.89241]
[1777345323324,39.88,76851.08,1.0,0.85872,0.00013,9.89717]
[1777345333091,39.88,76849.92,1.0,0.85861,0.00013,9.90202]
[1777345339133,39.87,76848.92,1.0,0.85851,0.00013,9.90675]
[1777345346182,39.87,76848.97,1.0,0.85855,0.00013,9.90513]
[1777345351217,39.87,76848.77,1.0,0.85859,0.00013,9.90008]
[1777345356252,39.86,76847.89,1.0,0.8585,0.00013,9.90454]
[1777345361287,39.86,76840.26,1.0,0.85754,0.00013,9.94877]
[1777345362294,39.86,76838.25,1.0,0.85729,0.00013,9.96042]
[1777345368285,39.86,76838.11,1.0,0.85728,0.00013,9.96079]
[1777345369342,39.86,76833.37,1.0,0.85668,0.00013,9.98845]
[1777345372364,39.85,76842.36,1.0,0.85785,0.00013,9.93458]
[1777345373371,39.85,76847.77,1.0,0.85854,0.00013,9.90261]
[1777345378160,39.85,76848.9,1.0,0.85869,0.00013,9.89542]
[1777345378406,39.85,76845.43,1.0,0.85826,0.00013,9.91561]
[1777345380347,39.85,76843.89,1.0,0.85806,0.00013,9.92452]
[1777345385126,39.85,76844.03,1.0,0.85808,0.00013,9.92354]
[1777345385455,39.85,76841.41,1.0,0.85776,0.00013,9.93867]
[1777345387570,39.85,76840.65,1.0,0.85766,0.00013,9.94295]
[1777345387670,39.85,76840.65,1.0,0.85766,0.00013,9.94295]
[1777345388507,39.85,76839.85,1.0,0.85757,0.00013,9.94747]
[1777345393511,39.85,76838.08,1.0,0.85734,0.00013,9.95771]
[1777345394518,39.85,76836.42,1.0,0.85713,0.00013,9.96752]
[1777345397357,39.85,76837.2,1.0,0.85723,0.00013,9.96286]
[1777345397750,39.85,76837.2,1.0,0.85723,0.00013,9.96286]
[1777345397778,39.85,76836.81,1.0,0.85718,0.00013,9.96513]
[1777345398364,39.85,76836.81,1.0,0.85718,0.00013,9.96513]
[1777345398546,39.85,76824.51,1.0,0.8556,0.00013,10.03792]
[1777345399552,39.85,76822.16,1.0,0.8553,0.00013,10.05171]
[1777345400559,39.84,76813.97,1.0,0.85424,0.00013,10.10007]
[1777345402339,39.84,76812.85,1.0,0.8541,0.00013,10.10667]
[1777345407609,39.84,76812.87,1.0,0.8541,0.00013,10.10633]
[1777345412644,39.84,76813.41,1.0,0.85425,0.00013,10.09686]
[1777345414658,39.84,76818.98,1.0,0.85497,0.00013,10.06381]
[1777345415665,39.84,76822.28,1.0,0.8554,0.00013,10.04405]
[1777345416672,39.84,76824.07,1.0,0.85564,0.00013,10.03329]
[1777345418686,39.84,76825.75,1.0,0.85586,0.00013,10.02307]
[1777345421645,39.84,76825.46,1.0,0.85583,0.00013,10.02454]
[1777345421693,39.84,76825.46,1.0,0.85583,0.00013,10.02454]
[1777345421726,39.84,76825.46,1.0,0.85583,0.00013,10.02454]
[1777345421828,39.84,76830.05,1.0,0.85642,0.00013,9.99712]
[1777345423029,39.84,76832.37,1.0,0.85672,0.00013,9.9833]
[1777345425735,39.84,76827.11,1.0,0.85605,0.00013,10.01431]
[1777345432251,39.84,76827.0,1.0,0.85605,0.00013,10.01452]
[1777345432304,39.84,76827.0,1.0,0.85605,0.00013,10.01452]
[1777345432785,39.84,76828.85,1.0,0.85629,0.00013,10.00332]
[1777345436078,39.84,76828.85,1.0,0.85629,0.00013,10.00332]
[1777345436129,39.84,76828.85,1.0,0.85629,0.00013,10.00332]
[1777345438830,39.83,76828.03,1.0,0.85619,0.00013,10.00786]
[1777345442858,39.84,76832.37,1.0,0.85674,0.00013,9.98258]
[1777345444872,39.84,76842.16,1.0,0.858,0.00013,9.92458]
[1777345447893,39.83,76839.63,1.0,0.85768,0.00013,9.93906]
[1777345450108,39.83,76839.28,1.0,0.85764,0.00013,9.94095]
[1777345450161,39.83,76839.28,1.0,0.85764,0.00013,9.94095]
[1777345450915,39.83,76833.48,1.0,0.85691,0.00013,9.97489]
[1777345451567,39.83,76833.48,1.0,0.85691,0.00013,9.97489]
[1777345451809,39.83,76833.48,1.0,0.85691,0.00013,9.97489]
[1777345453427,39.83,76829.81,1.0,0.85643,0.00013,9.99699]
[1777345453702,39.83,76829.81,1.0,0.85643,0.00013,9.99699]
[1777345453750,39.83,76829.81,1.0,0.85643,0.00013,9.99699]
[1777345455779,39.83,76824.74,1.0,0.85577,0.00013,10.02732]
[1777345455829,39.83,76824.74,1.0,0.85577,0.00013,10.02732]
[1777345455950,39.83,76823.04,1.0,0.85554,0.00013,10.03751]
[1777345458973,39.84,76822.72,1.0,0.8555,0.00013,10.03961]
[1777345459018,39.84,76822.72,1.0,0.8555,0.00013,10.03961]
[1777345460984,39.84,76831.07,1.0,0.85657,0.00013,9.99031]
[1777345461697,39.84,76831.07,1.0,0.85657,0.00013,9.99031]
[1777345461749,39.84,76831.07,1.0,0.85657,0.00013,9.99031]
[1777345467027,39.83,76832.92,1.0,0.85681,0.00013,9.97915]
[1777345469675,39.83,76829.99,1.0,0.85644,0.00013,9.99643]
[1777345469767,39.83,76829.99,1.0,0.85644,0.00013,9.99643]
[1777345471356,39.83,76828.72,1.0,0.85635,0.00013,9.99776]
[1777345471413,39.83,76828.72,1.0,0.85635,0.00013,9.99776]
[1777345473070,39.83,76827.97,1.0,0.85625,0.00013,10.00228]
[1777345474216,39.83,76827.97,1.0,0.85625,0.00013,10.00228]
[1777345474455,39.84,76825.5,1.0,0.85593,0.00013,10.01705]
[1777345474964,39.84,76825.5,1.0,0.85593,0.00013,10.01705]
[1777345475468,39.84,76822.56,1.0,0.85554,0.00013,10.03459]
[1777345476155,39.84,76822.56,1.0,0.85554,0.00013,10.03459]
[1777345476194,39.84,76822.56,1.0,0.85554,0.00013,10.03459]
[1777345476251,39.84,76816.89,1.0,0.85481,0.00013,10.06827]
[1777345477188,39.84,76816.89,1.0,0.85481,0.00013,10.06827]
[1777345477237,39.84,76816.89,1.0,0.85481,0.00013,10.06827]
[1777345477289,39.84,76816.14,1.0,0.85471,0.00013,10.07277]
[1777345479688,39.84,76815.74,1.0,0.85466,0.00013,10.07519]
[1777345479740,39.84,76815.74,1.0,0.85466,0.00013,10.07519]
[1777345482898,39.84,76818.49,1.0,0.85501,0.00013,10.05908]
[1777345482945,39.84,76818.49,1.0,0.85501,0.00013,10.05908]
[1777345492203,39.84,76817.36,1.0,0.85485,0.00013,10.06638]
[1777345492332,39.84,76817.36,1.0,0.85485,0.00013,10.06638]
[1777345492351,39.84,76817.36,1.0,0.85485,0.00013,10.06638]
[1777345493945,39.84,76815.92,1.0,0.85466,0.00013,10.07496]
[1777345493951,39.84,76815.92,1.0,0.85466,0.00013,10.07496]
[1777345494217,39.84,76816.29,1.0,0.85471,0.00013,10.0728]
[1777345496551,39.84,76815.01,1.0,0.85454,0.00013,10.08047]
[1777345496604,39.84,76815.01,1.0,0.85454,0.00013,10.08047]
[1777345502273,39.84,76813.11,1.0,0.85429,0.00013,10.09183]
[1777345502983,39.84,76813.11,1.0,0.85429,0.00013,10.09183]
[1777345503034,39.84,76813.11,1.0,0.85429,0.00013,10.09183]
[1777345504568,39.84,76811.57,1.0,0.85409,0.00013,10.10094]
[1777345504620,39.84,76811.57,1.0,0.85409,0.00013,10.10094]
[1777345506101,39.84,76813.48,1.0,0.85434,0.00013,10.08961]
[1777345506154,39.84,76813.48,1.0,0.85434,0.00013,10.08961]
[1777345506301,39.84,76815.71,1.0,0.85463,0.00013,10.07641]
[1777345507308,39.84,76820.16,1.0,0.85521,0.00013,10.05007]
[1777345507386,39.84,76820.16,1.0,0.85521,0.00013,10.05007]
[1777345507438,39.84,76820.16,1.0,0.85521,0.00013,10.05007]
[1777345510989,39.84,76822.86,1.0,0.85555,0.00013,10.03429]
[1777345510995,39.84,76822.86,1.0,0.85555,0.00013,10.03429]
[1777345512532,39.84,76823.8,1.0,0.85568,0.00013,10.02859]
[1777345512576,39.84,76823.8,1.0,0.85568,0.00013,10.02859]
[1777345512677,39.84,76830.47,1.0,0.85654,0.00013,9.98876]
[1777345513890,39.84,76830.47,1.0,0.85654,0.00013,9.98876]
[1777345513970,39.84,76830.47,1.0,0.85654,0.00013,9.98876]
[1777345514072,39.84,76832.83,1.0,0.85686,0.00013,9.97422]
[1777345518001,39.84,76833.85,1.0,0.857,0.00013,9.96764]
[1777345518053,39.84,76833.85,1.0,0.857,0.00013,9.96764]
[1777345519393,39.83,76837.48,1.0,0.85748,0.00013,9.94537]
[1777345520471,39.83,76837.48,1.0,0.85748,0.00013,9.94537]
[1777345520627,39.83,76837.48,1.0,0.85748,0.00013,9.94537]
[1777345520852,39.83,76837.48,1.0,0.85748,0.00013,9.94537]
[1777345521946,39.83,76840.07,1.0,0.85782,0.00013,9.92961]
[1777345522032,39.83,76840.07,1.0,0.85782,0.00013,9.92961]
[1777345522177,39.83,76842.53,1.0,0.85814,0.00013,9.91487]
[1777345524922,39.83,76844.32,1.0,0.85837,0.00013,9.90411]
[1777345524925,39.83,76844.32,1.0,0.85837,0.00013,9.90411]
[1777345527924,39.83,76846.16,1.0,0.85862,0.00013,9.89276]
[1777345528028,39.83,76846.16,1.0,0.85862,0.00013,9.89276]
[1777345528074,39.83,76846.16,1.0,0.85862,0.00013,9.89276]
[1777345529187,39.83,76846.16,1.0,0.85863,0.00013,9.89246]
[1777345529286,39.83,76848.12,1.0,0.85888,0.00013,9.88074]
[1777345529450,39.83,76848.12,1.0,0.85888,0.00013,9.88074]
[1777345529602,39.83,76848.12,1.0,0.85888,0.00013,9.88074]
[1777345529630,39.83,76848.12,1.0,0.85888,0.00013,9.88074]
[1777345530197,39.83,76848.12,1.0,0.85888,0.00013,9.88074]
[1777345530219,39.83,76844.48,1.0,0.85842,0.00013,9.9021]
[1777345530948,39.83,76844.48,1.0,0.85842,0.00013,9.9021]
[1777345531035,39.83,76844.48,1.0,0.85842,0.00013,9.9021]
[1777345531079,39.83,76844.48,1.0,0.85842,0.00013,9.9021]
[1777345531142,39.83,76841.84,1.0,0.85815,0.00013,9.91147]
[1777345531476,39.83,76838.06,1.0,0.85767,0.00013,9.93383]
[1777345533748,39.82,76838.44,1.0,0.85772,0.00013,9.93137]
[1777345533850,39.82,76838.14,1.0,0.85769,0.00013,9.93295]
[1777345534659,39.82,76838.14,1.0,0.85769,0.00013,9.93295]
[1777345534673,39.82,76792.4,1.0,0.85175,0.00013,10.20378]
[1777345536124,39.82,76792.4,1.0,0.85175,0.00013,10.20378]
[1777345536140,39.82,76792.4,1.0,0.85175,0.00013,10.20378]
[1777345536170,39.82,76777.84,1.0,0.84983,0.00013,10.28977]
[1777345537037,39.82,76777.84,1.0,0.84983,0.00013,10.28977]
[1777345537208,39.82,76777.84,1.0,0.84983,0.00013,10.28977]
[1777345537243,39.82,76777.84,1.0,0.84983,0.00013,10.28977]
[1777345537262,39.82,76776.66,1.0,0.84968,0.00013,10.29651]
[1777345537945,39.82,76776.66,1.0,0.84968,0.00013,10.29651]
[1777345537964,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345538837,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345538941,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345538985,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345538995,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345539069,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345539155,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345539187,39.82,76768.97,1.0,0.84866,0.00013,10.34183]
[1777345539252,39.82,76760.0,1.0,0.84747,0.00013,10.3949]
[1777345539952,39.82,76760.0,1.0,0.84747,0.00013,10.3949]
[1777345539987,39.82,76760.0,1.0,0.84747,0.00013,10.3949]
[1777345540011,39.82,76760.0,1.0,0.84747,0.00013,10.3949]
[1777345540058,39.82,76760.0,1.0,0.84747,0.00013,10.3949]
[1777345540124,39.82,76760.0,1.0,0.84747,0.00013,10.3949]
[1777345540163,39.82,76760.0,1.0,0.84747,0.00013,10.3949]
[1777345540262,39.82,76758.28,1.0,0.84724,0.00013,10.40509]
[1777345540964,39.82,76758.28,1.0,0.84724,0.00013,10.40509]
[1777345540990,39.82,76758.28,1.0,0.84724,0.00013,10.40509]
[1777345541029,39.82,76758.28,1.0,0.84724,0.00013,10.40509]
[1777345541131,39.82,76754.04,1.0,0.84667,0.00013,10.43021]
[1777345542855,39.82,76752.69,1.0,0.84649,0.00013,10.43822]
[1777345542967,39.82,76752.69,1.0,0.84649,0.00013,10.43822]
[1777345543019,39.82,76752.69,1.0,0.84649,0.00013,10.43822]
[1777345543297,39.82,76752.69,1.0,0.84649,0.00013,10.43822]
[1777345543315,39.82,76753.59,1.0,0.84661,0.00013,10.43276]
[1777345543414,39.82,76753.59,1.0,0.84661,0.00013,10.43276]
[1777345543611,39.82,76753.59,1.0,0.84661,0.00013,10.43276]
[1777345543633,39.82,76753.59,1.0,0.84661,0.00013,10.43276]
[1777345543746,39.82,76753.59,1.0,0.84661,0.00013,10.43276]
[1777345543908,39.82,76753.59,1.0,0.84661,0.00013,10.43276]
[1777345548446,39.82,76752.3,1.0,0.84644,0.00013,10.44013]
[1777345548545,39.82,76752.3,1.0,0.84644,0.00013,10.44013]
[1777345548551,39.82,76752.3,1.0,0.84644,0.00013,10.44013]
[1777345549804,39.82,76752.27,1.0,0.84644,0.00013,10.44026]
[1777345549823,39.82,76752.27,1.0,0.84644,0.00013,10.44026]
[1777345549849,39.82,76752.27,1.0,0.84644,0.00013,10.44026]
[1777345549906,39.82,76752.58,1.0,0.84648,0.00013,10.43831]
[1777345551714,39.82,76751.62,1.0,0.84635,0.00013,10.44401]
[1777345551739,39.82,76751.62,1.0,0.84635,0.00013,10.44401]
[1777345551910,39.82,76751.62,1.0,0.84635,0.00013,10.44401]
[1777345551963,39.82,76751.62,1.0,0.84635,0.00013,10.44401]
[1777345551998,39.82,76751.62,1.0,0.84635,0.00013,10.44401]
[1777345552026,39.82,76751.62,1.0,0.84635,0.00013,10.44401]
[1777345552077,39.82,76751.62,1.0,0.84635,0.00013,10.44401]
[1777345552126,39.82,76752.62,1.0,0.84649,0.00013,10.43797]
[1777345552502,39.82,76752.62,1.0,0.84649,0.00013,10.43797]
[1777345552573,39.82,76752.62,1.0,0.84649,0.00013,10.43797]
[1777345552743,39.82,76752.62,1.0,0.84649,0.00013,10.43797]
[1777345552860,39.82,76752.62,1.0,0.84649,0.00013,10.43797]
[1777345552961,39.82,76752.46,1.0,0.84647,0.00013,10.43887]
[1777345553978,39.82,76752.46,1.0,0.84647,0.00013,10.43887]
[1777345554077,39.82,76752.46,1.0,0.84647,0.00013,10.43887]
[1777345554140,39.82,76752.46,1.0,0.84647,0.00013,10.43887]
[1777345554179,39.82,76752.42,1.0,0.84647,0.00013,10.43906]
[1777345556176,39.82,76752.31,1.0,0.84645,0.00013,10.43971]
[1777345556237,39.82,76752.31,1.0,0.84645,0.00013,10.43971]
[1777345556555,39.82,76752.62,1.0,0.84649,0.00013,10.43779]
[1777345556612,39.82,76752.62,1.0,0.84649,0.00013,10.43779]
[1777345556897,39.82,76752.62,1.0,0.84649,0.00013,10.43779]
[1777345556948,39.82,76752.62,1.0,0.84649,0.00013,10.43779]
[1777345557064,39.82,76752.62,1.0,0.84649,0.00013,10.43779]
[1777345557280,39.82,76752.62,1.0,0.84649,0.00013,10.43779]
[1777345557380,39.82,76755.61,1.0,0.8469,0.00013,10.42001]
[1777345557818,39.82,76755.61,1.0,0.8469,0.00013,10.42001]
[1777345558235,39.82,76755.61,1.0,0.8469,0.00013,10.42001]
[1777345558264,39.82,76755.61,1.0,0.8469,0.00013,10.42001]
[1777345558294,39.82,76755.61,1.0,0.8469,0.00013,10.42001]
[1777345558341,39.82,76760.38,1.0,0.84754,0.00013,10.39171]
[1777345558576,39.82,76760.38,1.0,0.84754,0.00013,10.39171]
[1777345558828,39.82,76760.38,1.0,0.84754,0.00013,10.39171]
[1777345558904,39.82,76760.38,1.0,0.84754,0.00013,10.39171]
[1777345559200,39.82,76760.38,1.0,0.84754,0.00013,10.39171]
[1777345559302,39.81,76762.59,1.0,0.84784,0.00013,10.37845]
[1777345559619,39.81,76762.59,1.0,0.84784,0.00013,10.37845]
[1777345559719,39.81,76762.59,1.0,0.84784,0.00013,10.37845]
[1777345560217,39.81,76762.59,1.0,0.84784,0.00013,10.37845]
[1777345560270,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345560517,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345560554,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345560863,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345560930,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345561031,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345561145,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345561257,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345561311,39.81,76760.8,1.0,0.8476,0.00013,10.38894]
[1777345561358,39.81,76761.98,1.0,0.84776,0.00013,10.3818]
[1777345562808,39.81,76762.96,1.0,0.84789,0.00013,10.37598]
[1777345562919,39.81,76762.96,1.0,0.84789,0.00013,10.37598]
[1777345563050,39.81,76762.96,1.0,0.84789,0.00013,10.37598]
[1777345563154,39.81,76763.27,1.0,0.84794,0.00013,10.3739]
[1777345563700,39.81,76763.27,1.0,0.84794,0.00013,10.3739]
[1777345563831,39.81,76763.27,1.0,0.84794,0.00013,10.3739]
[1777345563929,39.81,76769.45,1.0,0.84877,0.00013,10.33713]
[1777345565005,39.81,76774.63,1.0,0.84946,0.00013,10.30635]
[1777345568737,39.81,76777.81,1.0,0.84989,0.00013,10.28741]
[1777345571757,39.81,76774.8,1.0,0.84949,0.00013,10.30524]
[1777345576792,39.81,76773.73,1.0,0.84935,0.00013,10.31144]
[1777345581827,39.81,76773.8,1.0,0.84936,0.00013,10.31082]
[1777345582834,39.81,76765.29,1.0,0.84822,0.00013,10.3613]
[1777345583842,39.81,76762.66,1.0,0.84787,0.00013,10.37688]
[1777345584848,39.81,76760.27,1.0,0.84755,0.00013,10.39115]
[1777345586862,39.81,76768.83,1.0,0.8487,0.00013,10.34043]
[1777345589883,39.81,76771.33,1.0,0.84904,0.00013,10.32527]
[1777345594918,39.81,76771.62,1.0,0.84915,0.00013,10.31717]
[1777345599953,39.81,76771.35,1.0,0.84912,0.00013,10.31843]
[1777345604988,39.81,76768.52,1.0,0.84873,0.00013,10.33572]
[1777345605995,39.81,76764.83,1.0,0.84824,0.00013,10.35775]
[1777345611030,39.81,76762.19,1.0,0.84787,0.00013,10.37383]
[1777345616065,39.81,76761.21,1.0,0.84773,0.00013,10.38]
[1777345621100,39.81,76760.26,1.0,0.8476,0.00013,10.38596]
[1777345623114,39.81,76766.66,1.0,0.84845,0.00013,10.3481]
[1777345626134,39.82,76764.38,1.0,0.84814,0.00013,10.36197]
[1777345628148,39.82,76762.47,1.0,0.84788,0.00013,10.3735]
[1777345631170,39.82,76760.55,1.0,0.84762,0.00013,10.38515]
[1777345634801,39.82,76760.48,1.0,0.8476,0.00013,10.38577]
[1777345635198,39.82,76760.21,1.0,0.84757,0.00013,10.38745]
[1777345636205,39.82,76756.94,1.0,0.84713,0.00013,10.40694]
[1777345637212,39.82,76754.85,1.0,0.84684,0.00013,10.41939]
[1777345640042,39.82,76753.28,1.0,0.84663,0.00013,10.42876]
[1777345643088,39.82,76752.89,1.0,0.84658,0.00013,10.43112]
[1777345645864,39.82,76752.9,1.0,0.84658,0.00013,10.43109]
[1777345647278,39.82,76753.86,1.0,0.84671,0.00013,10.4254]
[1777345647385,39.82,76753.86,1.0,0.84671,0.00013,10.4254]
[1777345648289,39.82,76747.45,1.0,0.84584,0.00014,10.46349]
[1777345649296,39.82,76752.12,1.0,0.84647,0.00013,10.43573]
[1777345651309,39.82,76754.74,1.0,0.84689,0.00013,10.41411]
[1777345656345,39.82,76754.58,1.0,0.84687,0.00013,10.41522]
[1777345661954,39.82,76754.3,1.0,0.84683,0.00013,10.41699]
[1777345662138,39.82,76754.3,1.0,0.84683,0.00013,10.41699]
[1777345662307,39.82,76754.3,1.0,0.84683,0.00013,10.41699]
[1777345662389,39.82,76732.71,1.0,0.8439,0.00014,10.54531]
[1777345662886,39.82,76732.71,1.0,0.8439,0.00014,10.54531]
[1777345663396,39.82,76731.01,1.0,0.84367,0.00014,10.55528]
[1777345664403,39.82,76713.3,1.0,0.84124,0.00014,10.6603]
[1777345664796,39.82,76713.3,1.0,0.84124,0.00014,10.6603]
[1777345665247,39.82,76713.3,1.0,0.84124,0.00014,10.6603]
[1777345665410,39.82,76689.36,1.0,0.83791,0.00014,10.80229]
[1777345665869,39.82,76689.36,1.0,0.83791,0.00014,10.80229]
[1777345666417,39.82,76679.88,1.0,0.83659,0.00014,10.85827]
[1777345667424,39.82,76680.1,1.0,0.83663,0.00014,10.85662]
[1777345667618,39.82,76680.1,1.0,0.83663,0.00014,10.85662]
[1777345668430,39.82,76685.73,1.0,0.83742,0.00014,10.82304]
[1777345668507,39.82,76685.73,1.0,0.83742,0.00014,10.82304]
[1777345669438,39.82,76689.55,1.0,0.83796,0.00014,10.80025]
[1777345670313,39.82,76689.55,1.0,0.83796,0.00014,10.80025]
[1777345670511,39.82,76690.97,1.0,0.83816,0.00014,10.79172]
[1777345670868,39.82,76690.97,1.0,0.83816,0.00014,10.79172]
[1777345671566,39.81,76690.92,1.0,0.83816,0.00014,10.79192]
[1777345671596,39.81,76690.92,1.0,0.83816,0.00014,10.79192]
[1777345672459,39.81,76690.68,1.0,0.83813,0.00014,10.79324]
[1777345672587,39.81,76690.68,1.0,0.83813,0.00014,10.79324]
[1777345672615,39.81,76690.68,1.0,0.83813,0.00014,10.79324]
[1777345672657,39.81,76690.68,1.0,0.83813,0.00014,10.79324]
[1777345672665,39.81,76690.68,1.0,0.83813,0.00014,10.79324]
[1777345672881,39.81,76690.68,1.0,0.83813,0.00014,10.79324]
[1777345673465,39.81,76699.05,1.0,0.8393,0.00014,10.74345]
[1777345673704,39.81,76699.05,1.0,0.8393,0.00014,10.74345]
[1777345673714,39.81,76699.05,1.0,0.8393,0.00014,10.74345]
[1777345673736,39.81,76699.05,1.0,0.8393,0.00014,10.74345]
[1777345673750,39.81,76699.05,1.0,0.8393,0.00014,10.74345]
[1777345674269,39.81,76699.05,1.0,0.8393,0.00014,10.74345]
[1777345674472,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674570,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674590,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674704,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674718,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674733,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674756,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674810,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345674840,39.81,76704.68,1.0,0.84008,0.00014,10.70997]
[1777345675480,39.81,76704.76,1.0,0.84009,0.00014,10.7095]
[1777345675642,39.81,76704.76,1.0,0.84009,0.00014,10.7095]
[1777345675707,39.81,76704.76,1.0,0.84009,0.00014,10.7095]
[1777345675754,39.81,76704.76,1.0,0.84009,0.00014,10.7095]
[1777345675764,39.81,76704.76,1.0,0.84009,0.00014,10.7095]
[1777345675776,39.81,76704.76,1.0,0.84009,0.00014,10.7095]
[1777345675814,39.81,76704.76,1.0,0.84009,0.00014,10.7095]
[1777345676487,39.81,76707.08,1.0,0.84041,0.00014,10.69572]
[1777345677873,39.81,76708.36,1.0,0.84059,0.00014,10.68813]
[1777345677897,39.81,76708.36,1.0,0.84059,0.00014,10.68813]
[1777345677974,39.81,76708.36,1.0,0.84059,0.00014,10.68813]
[1777345678501,39.81,76712.19,1.0,0.84112,0.00014,10.66522]
[1777345678598,39.81,76712.19,1.0,0.84112,0.00014,10.66522]
[1777345678710,39.81,76712.19,1.0,0.84112,0.00014,10.66522]
[1777345678726,39.81,76712.19,1.0,0.84112,0.00014,10.66522]
[1777345678771,39.81,76712.19,1.0,0.84112,0.00014,10.66522]
[1777345678911,39.81,76712.19,1.0,0.84112,0.00014,10.66522]
[1777345679006,39.81,76712.19,1.0,0.84112,0.00014,10.66522]
[1777345679108,39.81,76712.19,1.0,0.84113,0.00014,10.66508]
[1777345679603,39.81,76712.19,1.0,0.84113,0.00014,10.66508]
[1777345680074,39.81,76712.19,1.0,0.84113,0.00014,10.66508]
[1777345680187,39.81,76712.19,1.0,0.84113,0.00014,10.66508]
[1777345680257,39.81,76712.19,1.0,0.84113,0.00014,10.66508]
[1777345680291,39.81,76712.19,1.0,0.84113,0.00014,10.66508]
[1777345680404,39.81,76712.19,1.0,0.84113,0.00014,10.66508]
[1777345680499,39.81,76718.36,1.0,0.84198,0.00014,10.62835]
[1777345680737,39.81,76718.36,1.0,0.84198,0.00014,10.62835]
[1777345681955,39.81,76720.65,1.0,0.84229,0.00014,10.61475]
[1777345682054,39.81,76720.65,1.0,0.84229,0.00014,10.61475]
[1777345682098,39.81,76720.65,1.0,0.84229,0.00014,10.61475]
[1777345682178,39.81,76720.65,1.0,0.84229,0.00014,10.61475]
[1777345682269,39.81,76720.65,1.0,0.84229,0.00014,10.61475]
[1777345682291,39.81,76720.65,1.0,0.84229,0.00014,10.61475]
[1777345682406,39.81,76720.65,1.0,0.84229,0.00014,10.61475]
[1777345682371,39.81,76729.12,1.0,0.84346,0.00014,10.56435]
[1777345682824,39.81,76729.12,1.0,0.84346,0.00014,10.56435]
[1777345682913,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345683597,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345683647,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345683739,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345683767,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345684145,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345684255,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345684272,39.81,76721.86,1.0,0.84246,0.00014,10.60747]
[1777345684329,39.81,76705.23,1.0,0.84017,0.00014,10.70596]
[1777345684545,39.81,76701.95,1.0,0.83972,0.00014,10.72543]
[1777345686045,39.81,76701.95,1.0,0.83972,0.00014,10.72543]
[1777345686110,39.81,76701.95,1.0,0.83972,0.00014,10.72543]
[1777345686163,39.81,76701.95,1.0,0.83972,0.00014,10.72543]
[1777345686668,39.81,76701.85,1.0,0.83971,0.00014,10.7259]
[1777345686772,39.81,76701.85,1.0,0.83971,0.00014,10.7259]
[1777345686825,39.81,76701.85,1.0,0.83971,0.00014,10.7259]
[1777345686888,39.81,76701.85,1.0,0.83971,0.00014,10.7259]
[1777345686942,39.81,76701.85,1.0,0.83971,0.00014,10.7259]
[1777345690225,39.81,76704.3,1.0,0.84005,0.00014,10.71122]
[1777345690321,39.81,76704.3,1.0,0.84005,0.00014,10.71122]
[1777345690424,39.81,76704.3,1.0,0.84005,0.00014,10.7111]
[1777345690572,39.81,76704.3,1.0,0.84005,0.00014,10.7111]
[1777345690685,39.81,76704.3,1.0,0.84005,0.00014,10.7111]
[1777345690727,39.81,76704.3,1.0,0.84005,0.00014,10.7111]
[1777345690765,39.81,76704.3,1.0,0.84005,0.00014,10.7111]
[1777345691080,39.81,76703.63,1.0,0.83996,0.00014,10.71501]
[1777345692066,39.81,76703.63,1.0,0.83996,0.00014,10.71501]
[1777345692120,39.81,76703.63,1.0,0.83996,0.00014,10.71501]
[1777345692176,39.81,76703.63,1.0,0.83996,0.00014,10.71501]
[1777345692229,39.81,76703.63,1.0,0.83996,0.00014,10.71501]
[1777345692325,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345692608,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345692713,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345692857,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345692941,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345692964,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345693040,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345693081,39.81,76702.57,1.0,0.83982,0.00014,10.72121]
[1777345693146,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345693585,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345693697,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345693807,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345693869,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345694030,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345694143,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345694183,39.81,76705.8,1.0,0.84027,0.00014,10.70197]
[1777345694244,39.81,76706.9,1.0,0.84042,0.00014,10.69538]
[1777345695215,39.81,76706.9,1.0,0.84042,0.00014,10.69538]
[1777345695512,39.81,76706.9,1.0,0.84042,0.00014,10.69538]
[1777345695249,39.81,76708.41,1.0,0.84063,0.00014,10.68641]
[1777345695540,39.81,76708.41,1.0,0.84063,0.00014,10.68641]
[1777345695619,39.81,76708.41,1.0,0.84063,0.00014,10.68641]
[1777345696154,39.81,76708.41,1.0,0.84063,0.00014,10.68641]
[1777345696254,39.81,76702.08,1.0,0.83975,0.00014,10.72387]
[1777345696665,39.81,76702.08,1.0,0.83975,0.00014,10.72387]
[1777345696747,39.81,76702.08,1.0,0.83975,0.00014,10.72387]
[1777345696901,39.81,76702.08,1.0,0.83975,0.00014,10.72387]
[1777345697212,39.81,76702.08,1.0,0.83975,0.00014,10.72387]
[1777345697304,39.81,76702.08,1.0,0.83975,0.00014,10.72387]
[1777345697405,39.81,76699.34,1.0,0.83938,0.00014,10.74002]
[1777345697561,39.81,76699.34,1.0,0.83938,0.00014,10.74002]
[1777345697653,39.81,76699.34,1.0,0.83938,0.00014,10.74002]
[1777345698010,39.81,76699.34,1.0,0.83938,0.00014,10.74002]
[1777345698079,39.81,76699.34,1.0,0.83938,0.00014,10.74002]
[1777345698357,39.81,76699.34,1.0,0.83938,0.00014,10.74002]
[1777345698417,39.81,76702.3,1.0,0.83979,0.00014,10.72234]
[1777345698678,39.81,76702.3,1.0,0.83979,0.00014,10.72234]
[1777345698696,39.81,76702.3,1.0,0.83979,0.00014,10.72234]
[1777345699017,39.81,76702.3,1.0,0.83979,0.00014,10.72234]
[1777345699085,39.81,76702.3,1.0,0.83979,0.00014,10.72234]
[1777345699192,39.81,76702.3,1.0,0.83979,0.00014,10.72234]
[1777345699500,39.81,76702.3,1.0,0.83979,0.00014,10.72234]
[1777345699293,39.81,76704.08,1.0,0.84004,0.00014,10.71169]
[1777345699828,39.81,76704.08,1.0,0.84004,0.00014,10.71169]
[1777345699885,39.81,76704.08,1.0,0.84004,0.00014,10.71169]
[1777345699996,39.81,76704.08,1.0,0.84004,0.00014,10.71169]
[1777345700172,39.81,76704.08,1.0,0.84004,0.00014,10.71169]
[1777345702193,39.81,76707.26,1.0,0.84048,0.00014,10.69273]
[1777345702231,39.81,76707.26,1.0,0.84048,0.00014,10.69273]
[1777345702507,39.81,76707.26,1.0,0.84048,0.00014,10.69273]
[1777345702560,39.81,76707.84,1.0,0.84056,0.00014,10.68918]
[1777345702957,39.81,76707.84,1.0,0.84056,0.00014,10.68918]
[1777345703067,39.81,76707.84,1.0,0.84056,0.00014,10.68918]
[1777345703346,39.81,76707.84,1.0,0.84056,0.00014,10.68918]
[1777345703400,39.81,76707.84,1.0,0.84056,0.00014,10.68918]
[1777345703501,39.81,76710.02,1.0,0.84087,0.00014,10.6762]
[1777345703652,39.81,76710.02,1.0,0.84087,0.00014,10.6762]
[1777345703724,39.81,76710.02,1.0,0.84087,0.00014,10.6762]
[1777345704070,39.81,76710.02,1.0,0.84087,0.00014,10.6762]
[1777345704186,39.81,76710.02,1.0,0.84087,0.00014,10.6762]
[1777345704417,39.81,76710.02,1.0,0.84087,0.00014,10.6762]
[1777345704519,39.81,76710.02,1.0,0.84087,0.00014,10.6762]
[1777345704518,39.81,76709.67,1.0,0.84082,0.00014,10.67824]
[1777345704738,39.81,76709.67,1.0,0.84082,0.00014,10.67824]
[1777345704825,39.81,76709.57,1.0,0.84081,0.00014,10.67884]
[1777345705915,39.81,76709.57,1.0,0.84081,0.00014,10.67884]
[1777345705964,39.81,76709.57,1.0,0.84081,0.00014,10.67884]
[1777345706220,39.81,76709.57,1.0,0.84081,0.00014,10.67884]
[1777345706327,39.81,76709.57,1.0,0.84081,0.00014,10.67884]
[1777345706428,39.81,76707.87,1.0,0.84057,0.00014,10.68885]
[1777345706641,39.81,76707.87,1.0,0.84057,0.00014,10.68885]
[1777345706744,39.81,76705.05,1.0,0.84018,0.00014,10.7056]
[1777345709766,39.8,76707.05,1.0,0.84046,0.00014,10.69351]
[1777345714469,39.8,76706.52,1.0,0.84046,0.00014,10.69039]
[1777345714507,39.8,76706.52,1.0,0.84046,0.00014,10.69039]
[1777345714781,39.8,76706.72,1.0,0.84049,0.00014,10.68914]
[1777345715486,39.8,76706.72,1.0,0.84049,0.00014,10.68914]
[1777345714804,39.8,76725.34,1.0,0.84306,0.00014,10.57846]
[1777345715811,39.8,76729.91,1.0,0.84369,0.00014,10.5512]
[1777345717825,39.8,76727.48,1.0,0.84336,0.00014,10.56551]
[1777345720167,39.8,76728.09,1.0,0.84345,0.00014,10.56171]
[1777345720268,39.8,76728.52,1.0,0.84351,0.00014,10.55907]
[1777345725881,39.8,76730.44,1.0,0.84378,0.00014,10.54723]
[1777345727455,39.8,76730.44,1.0,0.84378,0.00014,10.54723]
[1777345727479,39.8,76735.45,1.0,0.84446,0.00014,10.51735]
[1777345728193,39.8,76735.45,1.0,0.84446,0.00014,10.51735]
[1777345728216,39.8,76735.45,1.0,0.84446,0.00014,10.51735]
[1777345728415,39.8,76735.45,1.0,0.84446,0.00014,10.51735]
[1777345728511,39.8,76740.75,1.0,0.84519,0.00014,10.48587]
[1777345728902,39.8,76748.22,1.0,0.8462,0.00014,10.44149]
[1777345729909,39.8,76756.98,1.0,0.84738,0.00013,10.38932]
[1777345730916,39.8,76759.2,1.0,0.84768,0.00013,10.37607]
[1777345731647,39.8,76759.2,1.0,0.84768,0.00013,10.37607]
[1777345731698,39.8,76759.2,1.0,0.84768,0.00013,10.37607]
[1777345734496,39.8,76761.26,1.0,0.84796,0.00013,10.36369]
[1777345735383,39.8,76761.26,1.0,0.84796,0.00013,10.36369]
[1777345735595,39.8,76760.61,1.0,0.84788,0.00013,10.36734]
[1777345735711,39.8,76760.61,1.0,0.84788,0.00013,10.36734]
[1777345735952,39.8,76747.78,1.0,0.84615,0.00014,10.44357]
[1777345736959,39.8,76743.64,1.0,0.84559,0.00014,10.46815]
[1777345737966,39.8,76742.2,1.0,0.8454,0.00014,10.47659]
[1777345739259,39.8,76742.2,1.0,0.8454,0.00014,10.47659]
[1777345739399,39.8,76742.2,1.0,0.8454,0.00014,10.47659]
[1777345739500,39.8,76737.47,1.0,0.84476,0.00014,10.5044]
[1777345740987,39.8,76734.5,1.0,0.84436,0.00014,10.52185]
[1777345743001,39.79,76732.31,1.0,0.84406,0.00014,10.53483]
[1777345745216,39.79,76732.18,1.0,0.84405,0.00014,10.53557]
[1777345746022,39.79,76734.02,1.0,0.8443,0.00014,10.52455]
[1777345746960,39.79,76734.02,1.0,0.8443,0.00014,10.52455]
[1777345748036,39.79,76737.58,1.0,0.84479,0.00014,10.50331]
[1777345753071,39.79,76746.24,1.0,0.84598,0.00014,10.45098]
[1777345757106,39.79,76746.33,1.0,0.846,0.00014,10.44999]
[1777345758106,39.79,76748.58,1.0,0.84631,0.00014,10.43635]
[1777345760120,39.79,76750.34,1.0,0.84656,0.00014,10.42565]
[1777345763127,39.79,76750.41,1.0,0.84657,0.00014,10.42485]
[1777345763246,39.79,76750.41,1.0,0.84657,0.00014,10.42485]
[1777345767169,39.78,76748.3,1.0,0.8463,0.00014,10.43682]
[1777345771750,39.78,76747.8,1.0,0.84631,0.00014,10.43327]
[1777345774964,39.78,76748.04,1.0,0.84635,0.00014,10.43153]
[1777345780261,39.78,76749.0,1.0,0.8465,0.00014,10.42506]
[1777345780993,39.78,76749.0,1.0,0.8465,0.00014,10.42506]
[1777345788317,39.77,76749.87,1.0,0.84665,0.00014,10.4182]
[1777345789220,39.77,76749.87,1.0,0.84665,0.00014,10.4182]
[1777345790330,39.77,76752.11,1.0,0.84697,0.00013,10.40434]
[1777345791338,39.77,76756.36,1.0,0.84755,0.00013,10.37883]
[1777345792567,39.77,76756.36,1.0,0.84755,0.00013,10.37883]
[1777345792593,39.77,76758.26,1.0,0.84781,0.00013,10.36732]
[1777345798387,39.76,76763.59,1.0,0.84855,0.00013,10.33459]
[1777345798793,39.76,76763.59,1.0,0.84855,0.00013,10.33459]
[1777345801513,39.76,76763.78,1.0,0.84858,0.00013,10.33321]
[1777345802622,39.76,76765.32,1.0,0.84879,0.00013,10.32393]
[1777345802414,39.76,76776.39,1.0,0.85026,0.00013,10.25802]
[1777345802679,39.76,76776.39,1.0,0.85026,0.00013,10.25802]
[1777345803422,39.76,76781.9,1.0,0.851,0.00013,10.22526]
[1777345804428,39.76,76780.19,1.0,0.85077,0.00013,10.23544]
[1777345805436,39.76,76777.78,1.0,0.85045,0.00013,10.24977]
[1777345810470,39.76,76777.44,1.0,0.85041,0.00013,10.25168]
[1777345812486,39.76,76782.21,1.0,0.85104,0.00013,10.2233]
[1777345817520,39.76,76781.71,1.0,0.85097,0.00013,10.2263]
[1777345819534,39.76,76779.83,1.0,0.85072,0.00013,10.23747]
[1777345820541,39.76,76777.19,1.0,0.85037,0.00013,10.25314]
[1777345822555,39.76,76780.63,1.0,0.85083,0.00013,10.23262]
[1777345825576,39.76,76785.53,1.0,0.85148,0.00013,10.20349]
[1777345828579,39.76,76787.06,1.0,0.85168,0.00013,10.19445]
[1777345833632,39.76,76787.06,1.0,0.85175,0.00013,10.18858]
[1777345838667,39.77,76786.39,1.0,0.85164,0.00013,10.19346]
[1777345839674,39.77,76788.43,1.0,0.8519,0.00013,10.18155]
[1777345844709,39.77,76788.17,1.0,0.85184,0.00013,10.18428]
[1777345849744,39.78,76788.19,1.0,0.85182,0.00013,10.18535]
[1777345855787,39.78,76788.13,1.0,0.85181,0.00013,10.18592]
[1777345860822,39.78,76788.49,1.0,0.85185,0.00013,10.18396]
[1777345864331,39.78,76788.21,1.0,0.85181,0.00013,10.18569]
[1777345874920,39.78,76781.44,1.0,0.85091,0.00013,10.2262]
[1777345875927,39.78,76778.44,1.0,0.85051,0.00013,10.244]
[1777345880961,39.78,76777.9,1.0,0.85045,0.00013,10.24701]
[1777345885997,39.78,76777.85,1.0,0.85044,0.00013,10.24729]
[1777345890040,39.78,76774.53,1.0,0.84998,0.00013,10.26757]
[1777345895077,39.78,76777.08,1.0,0.85038,0.00013,10.24701]
[1777345902125,39.79,76778.39,1.0,0.85053,0.00013,10.24037]
[1777345904140,39.79,76773.99,1.0,0.84993,0.00013,10.26683]
[1777345909175,39.79,76773.97,1.0,0.84991,0.00013,10.26773]
[1777345914210,39.79,76774.06,1.0,0.84991,0.00013,10.26797]
[1777345916224,39.79,76770.16,1.0,0.84938,0.00013,10.29145]
[1777345918203,39.79,76768.97,1.0,0.84922,0.00013,10.29869]
[1777345918266,39.79,76768.97,1.0,0.84922,0.00013,10.29869]
[1777345918342,39.79,76768.97,1.0,0.84922,0.00013,10.29869]
[1777345918388,39.79,76768.97,1.0,0.84922,0.00013,10.29869]
[1777345918473,39.8,76767.39,1.0,0.849,0.00013,10.30833]
[1777345919247,39.8,76764.12,1.0,0.84857,0.00013,10.32775]
[1777345920253,39.8,76761.98,1.0,0.84828,0.00013,10.34057]
[1777345921260,39.8,76760.29,1.0,0.84805,0.00013,10.35069]
[1777345926295,39.8,76760.29,1.0,0.84804,0.00013,10.35099]
[1777345928309,39.8,76758.23,1.0,0.84776,0.00013,10.3634]
[1777345930341,39.8,76757.89,1.0,0.84771,0.00013,10.36545]
[1777345936239,39.8,76759.35,1.0,0.84791,0.00013,10.35702]
[1777345938379,39.8,76762.89,1.0,0.84838,0.00013,10.33612]
[1777345939386,39.8,76764.66,1.0,0.84861,0.00013,10.32567]
[1777345942265,39.8,76764.88,1.0,0.84864,0.00013,10.32454]
[1777345948448,39.8,76764.9,1.0,0.84863,0.00013,10.32507]
[1777345954491,39.8,76763.92,1.0,0.84855,0.00013,10.32535]
[1777345958518,39.81,76765.91,1.0,0.84881,0.00013,10.31392]
[1777345963554,39.81,76765.23,1.0,0.84871,0.00013,10.31852]
[1777345969596,39.81,76765.82,1.0,0.84877,0.00013,10.3157]
[1777345974631,39.81,76766.09,1.0,0.84879,0.00013,10.31469]
[1777345979666,39.82,76768.15,1.0,0.84906,0.00013,10.30309]
[1777345986715,39.82,76767.36,1.0,0.84893,0.00013,10.3087]
[1777345991750,39.82,76768.07,1.0,0.84901,0.00013,10.30509]
[1777345995777,39.82,76762.54,1.0,0.84826,0.00013,10.33841]
[1777345999806,39.82,76764.32,1.0,0.84849,0.00013,10.32817]
[1777346002827,39.83,76766.04,1.0,0.84872,0.00013,10.31825]
[1777346008020,39.83,76765.18,1.0,0.84859,0.00013,10.32377]
[1777346013904,39.83,76765.36,1.0,0.84867,0.00013,10.31729]
[1777346023973,39.83,76765.36,1.0,0.84865,0.00013,10.31827]
[1777346030017,39.84,76764.39,1.0,0.8485,0.00013,10.32459]
[1777346036059,39.84,76764.54,1.0,0.84851,0.00013,10.3242]
[1777346042101,39.84,76764.74,1.0,0.84853,0.00013,10.32349]
[1777346047136,39.84,76766.63,1.0,0.84877,0.00013,10.31269]
[1777346051163,39.84,76769.53,1.0,0.84915,0.00013,10.29589]
[1777346056199,39.84,76769.24,1.0,0.8491,0.00013,10.29818]
[1777346061234,39.85,76768.77,1.0,0.84903,0.00013,10.3015]
[1777346070297,39.85,76768.84,1.0,0.84902,0.00013,10.30202]
[1777346072311,39.85,76765.02,1.0,0.84857,0.00013,10.31879]
[1777346073318,39.85,76762.92,1.0,0.84828,0.00013,10.33135]
[1777346078354,39.85,76763.48,1.0,0.84835,0.00013,10.32835]
[1777346083388,39.85,76763.58,1.0,0.84836,0.00013,10.3281]
[1777346088424,39.85,76764.18,1.0,0.84843,0.00013,10.3249]
[1777346093459,39.86,76764.2,1.0,0.84843,0.00013,10.32517]
[1777346095473,39.86,76766.48,1.0,0.84873,0.00013,10.31181]
[1777346100508,39.86,76764.89,1.0,0.8485,0.00013,10.32184]
[1777346101515,39.86,76761.47,1.0,0.84804,0.00013,10.34221]
[1777346104594,39.86,76760.08,1.0,0.84785,0.00013,10.35057]
[1777346106550,39.86,76763.32,1.0,0.84828,0.00013,10.33152]
[1777346107557,39.86,76766.77,1.0,0.84874,0.00013,10.31115]
[1777346109571,39.86,76769.17,1.0,0.84906,0.00013,10.29715]
[1777346110621,39.86,76769.17,1.0,0.84906,0.00013,10.29715]
[1777346112592,39.86,76766.96,1.0,0.84875,0.00013,10.31065]
[1777346117627,39.86,76765.87,1.0,0.8486,0.00013,10.31767]
[1777346122663,39.87,76764.05,1.0,0.84834,0.00013,10.32895]
[1777346125682,39.87,76761.82,1.0,0.84804,0.00013,10.34239]
[1777346131725,39.87,76761.57,1.0,0.84806,0.00013,10.33813]
[1777346136761,39.87,76762.77,1.0,0.84822,0.00013,10.33135]
[1777346137768,39.87,76767.94,1.0,0.84891,0.00013,10.30077]
[1777346140872,39.87,76768.54,1.0,0.84898,0.00013,10.29746]
[1777346141697,39.87,76770.17,1.0,0.8492,0.00013,10.28792]
[1777346141797,39.87,76770.17,1.0,0.8492,0.00013,10.28792]
[1777346141859,39.87,76774.2,1.0,0.84974,0.00013,10.26397]
[1777346142803,39.87,76777.9,1.0,0.85023,0.00013,10.24201]
[1777346146857,39.87,76777.51,1.0,0.85018,0.00013,10.24432]
[1777346152873,39.87,76778.98,1.0,0.85037,0.00013,10.23554]
[1777346155893,39.87,76780.94,1.0,0.85064,0.00013,10.2239]
[1777346156901,39.87,76782.98,1.0,0.85091,0.00013,10.21182]
[1777346158224,39.87,76783.09,1.0,0.85092,0.00013,10.21119]
[1777346163950,39.87,76787.04,1.0,0.85144,0.00013,10.18786]
[1777346164214,39.87,76787.04,1.0,0.85144,0.00013,10.18786]
[1777346169992,39.87,76784.6,1.0,0.85111,0.00013,10.20255]
[1777346170980,39.87,76784.6,1.0,0.85111,0.00013,10.20255]
[1777346170999,39.87,76781.8,1.0,0.85074,0.00013,10.21917]
[1777346176034,39.87,76775.03,1.0,0.84984,0.00013,10.25929]
[1777346181069,39.87,76774.4,1.0,0.84977,0.00013,10.26271]
[1777346186104,39.87,76779.21,1.0,0.85041,0.00013,10.23389]
[1777346192146,39.87,76780.56,1.0,0.85066,0.00013,10.21966]
[1777346196174,39.87,76785.18,1.0,0.85128,0.00013,10.19221]
[1777346197181,39.87,76787.25,1.0,0.85155,0.00013,10.17996]
[1777346202216,39.87,76787.66,1.0,0.85161,0.00013,10.17707]
[1777346207250,39.87,76787.33,1.0,0.85158,0.00013,10.17874]
[1777346212286,39.87,76786.43,1.0,0.85145,0.00013,10.18417]
[1777346213293,39.87,76788.19,1.0,0.85169,0.00013,10.17375]
[1777346219405,39.87,76788.7,1.0,0.85175,0.00013,10.17079]
[1777346226384,39.86,76788.74,1.0,0.85179,0.00013,10.16927]
[1777346230628,39.86,76788.74,1.0,0.85179,0.00013,10.16927]
[1777346231419,39.86,76791.63,1.0,0.85219,0.00013,10.15117]
[1777346236454,39.86,76792.89,1.0,0.85237,0.00013,10.14286]
[1777346241490,39.85,76791.41,1.0,0.8522,0.00013,10.15081]
[1777346242497,39.85,76788.87,1.0,0.85186,0.00013,10.1657]
[1777346243519,39.85,76788.87,1.0,0.85186,0.00013,10.1657]
[1777346246526,39.85,76781.54,1.0,0.8509,0.00013,10.20882]
[1777346247533,39.85,76774.37,1.0,0.84995,0.00013,10.25134]
[1777346249547,39.85,76773.49,1.0,0.84984,0.00013,10.25641]
[1777346254582,39.85,76773.42,1.0,0.84989,0.00013,10.25088]
[1777346259625,39.85,76773.42,1.0,0.8499,0.00013,10.25065]
[1777346272716,39.85,76773.56,1.0,0.84992,0.00013,10.24975]
[1777346278757,39.85,76776.18,1.0,0.85026,0.00013,10.23452]
[1777346279765,39.85,76778.46,1.0,0.85056,0.00013,10.22107]
[1777346284799,39.85,76778.41,1.0,0.85056,0.00013,10.22089]
[1777346289835,39.85,76779.43,1.0,0.8507,0.00013,10.21498]
[1777346295877,39.85,76780.58,1.0,0.85085,0.00013,10.20833]
[1777346300301,39.85,76780.12,1.0,0.85077,0.00013,10.21164]
[1777346300914,39.85,76782.47,1.0,0.85108,0.00013,10.19787]
[1777346303934,39.85,76784.61,1.0,0.85136,0.00013,10.18532]
[1777346308970,39.85,76784.84,1.0,0.85139,0.00013,10.18393]
[1777346313147,39.85,76785.09,1.0,0.85142,0.00013,10.18244]
[1777346314005,39.85,76788.73,1.0,0.85197,0.00013,10.15475]
[1777346316019,39.85,76790.55,1.0,0.85221,0.00013,10.14404]
[1777346318033,39.85,76787.69,1.0,0.85183,0.00013,10.16108]
[1777346318567,39.85,76787.69,1.0,0.85183,0.00013,10.16108]
[1777346319040,39.85,76785.38,1.0,0.85153,0.00013,10.1748]
[1777346324075,39.85,76785.19,1.0,0.8515,0.00013,10.17595]
[1777346329110,39.86,76783.47,1.0,0.85127,0.00013,10.18634]
[1777346334145,39.86,76782.82,1.0,0.85116,0.00013,10.1911]
[1777346339180,39.86,76780.98,1.0,0.8509,0.00013,10.20291]
[1777346341939,39.86,76780.69,1.0,0.85085,0.00013,10.20497]
[1777346342281,39.86,76780.69,1.0,0.85085,0.00013,10.20515]
[1777346342343,39.86,76780.69,1.0,0.85085,0.00013,10.20515]
[1777346342444,39.86,76773.13,1.0,0.84985,0.00013,10.24996]
[1777346343207,39.86,76766.61,1.0,0.84897,0.00013,10.28872]
[1777346349252,39.87,76768.4,1.0,0.84921,0.00013,10.27837]
[1777346354285,39.87,76768.9,1.0,0.84927,0.00013,10.27562]
[1777346359321,39.87,76768.86,1.0,0.84926,0.00013,10.27603]
[1777346364356,39.87,76766.08,1.0,0.84888,0.00013,10.29266]
[1777346366762,39.87,76765.0,1.0,0.84874,0.00013,10.29909]
[1777346372412,39.87,76764.8,1.0,0.84878,0.00013,10.29431]
[1777346377447,39.87,76765.07,1.0,0.84881,0.00013,10.29289]
[1777346379096,39.87,76765.07,1.0,0.84881,0.00013,10.29289]
[1777346379461,39.87,76760.19,1.0,0.84815,0.00013,10.32192]
[1777346383488,39.87,76757.97,1.0,0.84786,0.00013,10.33509]
[1777346384756,39.87,76757.97,1.0,0.84786,0.00013,10.33509]
[1777346390538,39.87,76756.8,1.0,0.8477,0.00013,10.34205]
[1777346393591,39.87,76756.8,1.0,0.8477,0.00013,10.34205]
[1777346393834,39.87,76756.8,1.0,0.8477,0.00013,10.34205]
[1777346393877,39.87,76754.26,1.0,0.84736,0.00013,10.35711]
[1777346394566,39.87,76738.1,1.0,0.84517,0.00014,10.45296]
[1777346396154,39.87,76738.1,1.0,0.84517,0.00014,10.45296]
[1777346395573,39.87,76735.74,1.0,0.84485,0.00014,10.46682]
[1777346396580,39.87,76733.94,1.0,0.84461,0.00014,10.47733]
[1777346400608,39.87,76731.68,1.0,0.8443,0.00014,10.4908]
[1777346401944,39.87,76731.68,1.0,0.8443,0.00014,10.4908]
[1777346401967,39.87,76736.69,1.0,0.84498,0.00014,10.46112]
[1777346407887,39.87,76737.48,1.0,0.84508,0.00014,10.45659]
[1777346407960,39.87,76737.25,1.0,0.84505,0.00014,10.45803]
[1777346410678,39.87,76738.99,1.0,0.84529,0.00014,10.44757]
[1777346412692,39.87,76741.44,1.0,0.84563,0.00014,10.43273]
[1777346413930,39.87,76741.44,1.0,0.84563,0.00014,10.43273]
[1777346413955,39.87,76742.0,1.0,0.84571,0.00014,10.42913]
[1777346416720,39.87,76744.85,1.0,0.8461,0.00014,10.41198]
[1777346418734,39.86,76746.98,1.0,0.8464,0.00014,10.39914]
[1777346422761,39.86,76749.66,1.0,0.84677,0.00014,10.38291]
[1777346427797,39.86,76751.11,1.0,0.84697,0.00014,10.37401]
[1777346432832,39.86,76754.48,1.0,0.8475,0.00013,10.34767]
[1777346436158,39.86,76754.7,1.0,0.84753,0.00013,10.34631]
[1777346436180,39.86,76754.7,1.0,0.84753,0.00013,10.34631]
[1777346436214,39.86,76754.7,1.0,0.84753,0.00013,10.34631]
[1777346436860,39.86,76759.64,1.0,0.84819,0.00013,10.31699]
[1777346438005,39.86,76759.64,1.0,0.84819,0.00013,10.31699]
[1777346439881,39.86,76757.31,1.0,0.84788,0.00013,10.33092]
[1777346444021,39.86,76756.87,1.0,0.84782,0.00013,10.33359]
[1777346444916,39.86,76751.48,1.0,0.84709,0.00013,10.3656]
[1777346450958,39.86,76752.38,1.0,0.84721,0.00013,10.36022]
[1777346453979,39.86,76748.68,1.0,0.84671,0.00014,10.38218]
[1777346454818,39.86,76748.68,1.0,0.84671,0.00014,10.38218]
[1777346454844,39.86,76748.68,1.0,0.84671,0.00014,10.38218]
[1777346454906,39.86,76748.68,1.0,0.84671,0.00014,10.38218]
[1777346454986,39.86,76748.31,1.0,0.84666,0.00014,10.38435]
[1777346456298,39.86,76748.31,1.0,0.84666,0.00014,10.38435]
[1777346462035,39.86,76747.19,1.0,0.84652,0.00014,10.39073]
[1777346467070,39.86,76750.89,1.0,0.84702,0.00014,10.36855]
[1777346468274,39.86,76750.89,1.0,0.84702,0.00014,10.36855]
[1777346469084,39.86,76752.7,1.0,0.84727,0.00013,10.35776]
[1777346472105,39.86,76755.03,1.0,0.84758,0.00013,10.34395]
[1777346477140,39.86,76754.36,1.0,0.84749,0.00013,10.34801]
[1777346482175,39.86,76754.44,1.0,0.8475,0.00013,10.34764]
[1777346487209,39.86,76754.49,1.0,0.8475,0.00013,10.34748]
[1777346487396,39.86,76754.49,1.0,0.8475,0.00013,10.34748]
[1777346487408,39.86,76754.49,1.0,0.8475,0.00013,10.34748]
[1777346487494,39.86,76754.49,1.0,0.8475,0.00013,10.34748]
[1777346488217,39.86,76756.65,1.0,0.84779,0.00013,10.3347]
[1777346488559,39.86,76756.65,1.0,0.84779,0.00013,10.3347]
[1777346489223,39.86,76758.61,1.0,0.84806,0.00013,10.32312]
[1777346494259,39.86,76759.8,1.0,0.84828,0.00013,10.31014]
[1777346499293,39.86,76758.91,1.0,0.84817,0.00013,10.31487]
[1777346502315,39.86,76760.77,1.0,0.84842,0.00013,10.30384]
[1777346502705,39.86,76760.77,1.0,0.84842,0.00013,10.30384]
[1777346503322,39.86,76762.86,1.0,0.8487,0.00013,10.29152]
[1777346504329,39.86,76766.45,1.0,0.84918,0.00013,10.27032]
[1777346504738,39.86,76766.45,1.0,0.84918,0.00013,10.27032]
[1777346504893,39.86,76766.45,1.0,0.84918,0.00013,10.27032]
[1777346505336,39.86,76773.21,1.0,0.85009,0.00013,10.22972]
[1777346507474,39.86,76774.6,1.0,0.85028,0.00013,10.22165]
[1777346508357,39.86,76774.55,1.0,0.85027,0.00013,10.22207]
[1777346514399,39.86,76775.05,1.0,0.85033,0.00013,10.21938]
[1777346519434,39.86,76775.07,1.0,0.85033,0.00013,10.21926]
[1777346521760,39.86,76775.11,1.0,0.85033,0.00013,10.21902]
[1777346527490,39.86,76776.28,1.0,0.85049,0.00013,10.21208]
[1777346530511,39.86,76779.97,1.0,0.85098,0.00013,10.19021]
[1777346533720,39.86,76780.83,1.0,0.85109,0.00013,10.18516]
[1777346533772,39.86,76780.83,1.0,0.85109,0.00013,10.18516]
[1777346533820,39.86,76781.41,1.0,0.85117,0.00013,10.18175]
[1777346540127,39.86,76781.54,1.0,0.85118,0.00013,10.18112]
[1777346540229,39.86,76781.54,1.0,0.85118,0.00013,10.18116]
[1777346542595,39.86,76772.78,1.0,0.85002,0.00013,10.23311]
[1777346543602,39.86,76766.36,1.0,0.84916,0.00013,10.27112]
[1777346545710,39.86,76766.11,1.0,0.84913,0.00013,10.27249]
[1777346547630,39.86,76763.11,1.0,0.84873,0.00013,10.29011]
[1777346552665,39.86,76763.08,1.0,0.84879,0.00013,10.28438]
[1777346557700,39.86,76761.39,1.0,0.84856,0.00013,10.29457]
[1777346562735,39.86,76761.36,1.0,0.84856,0.00013,10.2948]
[1777346563915,39.86,76761.36,1.0,0.84856,0.00013,10.2948]
[1777346564139,39.86,76761.36,1.0,0.84856,0.00013,10.2948]
[1777346569958,39.86,76760.82,1.0,0.84849,0.00013,10.298]
[1777346576033,39.86,76760.29,1.0,0.84842,0.00013,10.3011]
[1777346576245,39.86,76760.29,1.0,0.84842,0.00013,10.3011]
[1777346576277,39.86,76760.29,1.0,0.84842,0.00013,10.3011]
[1777346576354,39.86,76760.25,1.0,0.84841,0.00013,10.30131]
[1777346576833,39.86,76748.57,1.0,0.84684,0.00014,10.37059]
[1777346577541,39.86,76748.57,1.0,0.84684,0.00014,10.37059]
[1777346577840,39.86,76747.89,1.0,0.84677,0.00014,10.37359]
[1777346580333,39.86,76747.89,1.0,0.84677,0.00014,10.37359]
[1777346580434,39.86,76745.8,1.0,0.84649,0.00014,10.38567]
[1777346581088,39.86,76745.8,1.0,0.84649,0.00014,10.38567]
[1777346581438,39.86,76745.8,1.0,0.84649,0.00014,10.38567]
[1777346581868,39.86,76740.29,1.0,0.84575,0.00014,10.41825]
[1777346582593,39.86,76740.29,1.0,0.84575,0.00014,10.41825]
[1777346582875,39.85,76737.7,1.0,0.84543,0.00014,10.43215]
[1777346587944,39.85,76737.74,1.0,0.84545,0.00014,10.43129]
[1777346588044,39.85,76737.75,1.0,0.84545,0.00014,10.43109]
[1777346593969,39.85,76737.66,1.0,0.84546,0.00014,10.43095]
[1777346594071,39.84,76737.58,1.0,0.84545,0.00014,10.4313]
[1777346599963,39.84,76738.9,1.0,0.84563,0.00014,10.42322]
[1777346599994,39.84,76738.87,1.0,0.84564,0.00014,10.42298]
[1777346606037,39.84,76738.66,1.0,0.84562,0.00014,10.42386]
[1777346606139,39.84,76738.63,1.0,0.84562,0.00014,10.42378]
[1777346612075,39.84,76739.83,1.0,0.84586,0.00014,10.41026]
[1777346612113,39.84,76739.12,1.0,0.84576,0.00014,10.41437]
[1777346612557,39.84,76739.12,1.0,0.84576,0.00014,10.41437]
[1777346614096,39.84,76738.42,1.0,0.84567,0.00014,10.41852]
[1777346614495,39.84,76738.32,1.0,0.84566,0.00014,10.419]
[1777346615106,39.84,76738.32,1.0,0.84566,0.00014,10.419]
[1777346615212,39.84,76738.32,1.0,0.84566,0.00014,10.419]
[1777346615313,39.84,76734.03,1.0,0.84507,0.00014,10.4444]
[1777346616106,39.84,76731.88,1.0,0.84478,0.00014,10.45716]
[1777346619127,39.84,76728.72,1.0,0.84436,0.00014,10.47558]
[1777346624162,39.84,76728.18,1.0,0.84428,0.00014,10.47908]
[1777346628190,39.84,76730.24,1.0,0.84455,0.00014,10.46701]
[1777346629197,39.84,76731.9,1.0,0.84478,0.00014,10.45702]
[1777346630429,39.84,76731.9,1.0,0.84478,0.00014,10.45702]
[1777346630204,39.84,76735.19,1.0,0.84524,0.00014,10.43736]
[1777346631231,39.84,76735.59,1.0,0.84529,0.00014,10.43488]
[1777346636368,39.83,76734.8,1.0,0.84519,0.00014,10.43915]
[1777346636421,39.83,76734.87,1.0,0.84521,0.00014,10.43861]
[1777346640294,39.83,76737.08,1.0,0.84552,0.00014,10.42498]
[1777346642533,39.83,76738.14,1.0,0.84567,0.00014,10.41846]
[1777346643314,39.83,76738.44,1.0,0.84571,0.00014,10.41657]
[1777346647342,39.83,76740.33,1.0,0.84598,0.00014,10.40497]
[1777346652377,39.83,76737.66,1.0,0.84562,0.00014,10.42035]
[1777346654534,39.83,76737.93,1.0,0.84567,0.00014,10.41852]
[1777346655399,39.83,76733.88,1.0,0.84512,0.00014,10.44245]
[1777346656406,39.83,76731.41,1.0,0.84478,0.00014,10.45698]
[1777346661442,39.82,76731.91,1.0,0.84487,0.00014,10.45321]
[1777346666477,39.82,76732.3,1.0,0.84494,0.00014,10.45015]
[1777346666686,39.82,76732.3,1.0,0.84494,0.00014,10.45015]
[1777346667484,39.82,76734.08,1.0,0.84519,0.00014,10.43943]
[1777346672518,39.82,76734.44,1.0,0.84532,0.00014,10.43054]
[1777346680575,39.81,76735.62,1.0,0.8455,0.00014,10.42266]
[1777346681582,39.81,76731.04,1.0,0.84488,0.00014,10.44977]
[1777346684240,39.81,76729.76,1.0,0.8447,0.00014,10.45723]
[1777346684292,39.81,76727.98,1.0,0.84447,0.00014,10.46748]
[1777346685018,39.81,76727.98,1.0,0.84447,0.00014,10.46748]
[1777346685046,39.81,76712.36,1.0,0.84232,0.00014,10.56027]
[1777346685610,39.81,76712.46,1.0,0.84234,0.00014,10.55958]
[1777346686617,39.81,76710.76,1.0,0.8421,0.00014,10.56957]
[1777346691652,39.81,76709.58,1.0,0.84196,0.00014,10.57589]
[1777346696687,39.81,76708.83,1.0,0.84187,0.00014,10.57945]
[1777346701728,39.8,76710.33,1.0,0.8421,0.00014,10.56975]
[1777346701750,39.8,76715.45,1.0,0.84281,0.00014,10.53913]
[1777346707765,39.78,76715.7,1.0,0.84296,0.00014,10.53251]
[1777346709779,39.78,76713.39,1.0,0.84265,0.00014,10.54592]
[1777346711793,39.78,76715.36,1.0,0.84293,0.00014,10.53386]
[1777346713797,39.78,76715.36,1.0,0.84293,0.00014,10.53386]
[1777346718842,39.77,76715.34,1.0,0.84298,0.00014,10.5315]
[1777346720856,39.77,76719.26,1.0,0.84353,0.00014,10.50789]
[1777346723877,39.76,76721.9,1.0,0.84394,0.00014,10.48986]
[1777346726898,39.76,76728.01,1.0,0.84479,0.00014,10.45327]
[1777346731969,39.76,76727.57,1.0,0.84474,0.00014,10.45537]
[1777346732024,39.76,76727.57,1.0,0.84474,0.00014,10.45537]
[1777346732041,39.76,76727.57,1.0,0.84474,0.00014,10.45537]
[1777346732087,39.76,76727.57,1.0,0.84474,0.00014,10.45537]
[1777346732951,39.76,76727.6,1.0,0.84482,0.00014,10.44885]
[1777346732965,39.76,76728.04,1.0,0.84488,0.00014,10.446]
[1777346734036,39.76,76728.04,1.0,0.84488,0.00014,10.446]
[1777346734088,39.75,76733.85,1.0,0.84568,0.00014,10.41121]
[1777346740996,39.75,76735.58,1.0,0.84594,0.00014,10.39977]
[1777346746035,39.75,76735.91,1.0,0.846,0.00014,10.39709]
[1777346751070,39.74,76735.47,1.0,0.84596,0.00014,10.39902]
[1777346756105,39.74,76735.43,1.0,0.84597,0.00014,10.39858]
[1777346761140,39.74,76735.36,1.0,0.84597,0.00014,10.39834]
[1777346768189,39.74,76735.44,1.0,0.84601,0.00014,10.39697]
[1777346773224,39.73,76735.33,1.0,0.846,0.00014,10.397]
[1777346777347,39.73,76734.9,1.0,0.84595,0.00014,10.39932]
[1777346777471,39.73,76734.9,1.0,0.84595,0.00014,10.39932]
[1777346777572,39.73,76730.89,1.0,0.84541,0.00014,10.42281]
[1777346778262,39.73,76723.62,1.0,0.84442,0.00014,10.46609]
[1777346779350,39.73,76723.62,1.0,0.84442,0.00014,10.46609]
[1777346779372,39.73,76719.03,1.0,0.84379,0.00014,10.49343]
[1777346785427,39.73,76717.88,1.0,0.84363,0.00014,10.50005]
[1777346791353,39.73,76716.28,1.0,0.84349,0.00014,10.50286]
[1777346793367,39.73,76712.75,1.0,0.84301,0.00014,10.52372]
[1777346798401,39.73,76713.26,1.0,0.84309,0.00014,10.52017]
[1777346803437,39.72,76712.62,1.0,0.84302,0.00014,10.52352]
[1777346804444,39.72,76708.81,1.0,0.84249,0.00014,10.5461]
[1777346809479,39.72,76708.53,1.0,0.84247,0.00014,10.54714]
[1777346816528,39.72,76708.04,1.0,0.84242,0.00014,10.54922]
[1777346820556,39.72,76712.96,1.0,0.84311,0.00014,10.51958]
[1777346824584,39.72,76716.32,1.0,0.84358,0.00014,10.4992]
[1777346825847,39.72,76717.02,1.0,0.84368,0.00014,10.49499]
[1777346829647,39.72,76717.93,1.0,0.8438,0.00014,10.48946]
[1777346829980,39.71,76717.96,1.0,0.84381,0.00014,10.48925]
[1777346830123,39.71,76717.96,1.0,0.84381,0.00014,10.48925]
[1777346830623,39.71,76717.96,1.0,0.84381,0.00014,10.48925]
[1777346830626,39.71,76743.18,1.0,0.84726,0.00014,10.33883]
[1777346831634,39.71,76749.89,1.0,0.84817,0.00014,10.29866]
[1777346833648,39.71,76752.69,1.0,0.84856,0.00013,10.28168]
[1777346834655,39.71,76757.05,1.0,0.84915,0.00013,10.25559]
[1777346835288,39.71,76757.05,1.0,0.84915,0.00013,10.25559]
[1777346835662,39.71,76759.35,1.0,0.84946,0.00013,10.2418]
[1777346837830,39.71,76759.56,1.0,0.84949,0.00013,10.2404]
[1777346841705,39.71,76757.47,1.0,0.84922,0.00013,10.25257]
[1777346846740,39.71,76757.77,1.0,0.84926,0.00013,10.25044]
[1777346850768,39.71,76760.64,1.0,0.84965,0.00013,10.23315]
[1777346853788,39.71,76762.55,1.0,0.84998,0.00013,10.2156]
[1777346855888,39.71,76762.58,1.0,0.84998,0.00013,10.21541]
[1777346859831,39.71,76758.13,1.0,0.84939,0.00013,10.24182]
[1777346864866,39.71,76758.37,1.0,0.84943,0.00013,10.2401]
[1777346871915,39.7,76758.9,1.0,0.84951,0.00013,10.23649]
[1777346880364,39.7,76758.25,1.0,0.84943,0.00013,10.24013]
[1777346886013,39.7,76758.86,1.0,0.84953,0.00013,10.23555]
[1777346891048,39.7,76761.36,1.0,0.84988,0.00013,10.22019]
[1777346894068,39.7,76758.44,1.0,0.84949,0.00013,10.23736]
[1777346898097,39.7,76761.88,1.0,0.84996,0.00013,10.21647]
[1777346903132,39.69,76762.65,1.0,0.85007,0.00013,10.21154]
[1777346907160,39.69,76768.34,1.0,0.85084,0.00013,10.17738]
[1777346908167,39.69,76774.91,1.0,0.85171,0.00013,10.13824]
[1777346909173,39.69,76776.58,1.0,0.85193,0.00013,10.12834]
[1777346910487,39.69,76776.58,1.0,0.85193,0.00013,10.12834]
[1777346910663,39.69,76776.58,1.0,0.85193,0.00013,10.12834]
[1777346911377,39.69,76776.88,1.0,0.85197,0.00013,10.12665]
[1777346911550,39.69,76776.88,1.0,0.85197,0.00013,10.12665]
[1777346911651,39.69,76779.21,1.0,0.85235,0.00013,10.10674]
[1777346912195,39.69,76781.36,1.0,0.85263,0.00013,10.09394]
[1777346916223,39.7,76783.49,1.0,0.85291,0.00013,10.08167]
[1777346921258,39.7,76782.47,1.0,0.85277,0.00013,10.08794]
[1777346922264,39.7,76780.61,1.0,0.85252,0.00013,10.09891]
[1777346927299,39.7,76781.97,1.0,0.85271,0.00013,10.09076]
[1777346932335,39.7,76783.77,1.0,0.85293,0.00013,10.08068]
[1777346937370,39.7,76783.52,1.0,0.85288,0.00013,10.08285]
[1777346939385,39.7,76790.53,1.0,0.8538,0.00013,10.04143]
[1777346944420,39.7,76791.55,1.0,0.85396,0.00013,10.03443]
[1777346947044,39.7,76791.55,1.0,0.85397,0.00013,10.03401]
[1777346947069,39.7,76791.55,1.0,0.85397,0.00013,10.03401]
[1777346947441,39.7,76751.33,1.0,0.84861,0.00013,10.27321]
[1777346947899,39.7,76751.33,1.0,0.84861,0.00013,10.27321]
[1777346948432,39.7,76751.33,1.0,0.84861,0.00013,10.27321]
[1777346948447,39.7,76744.19,1.0,0.84763,0.00014,10.31614]
[1777346949580,39.7,76744.19,1.0,0.84763,0.00014,10.31614]
[1777346949588,39.7,76746.07,1.0,0.84789,0.00014,10.30502]
[1777346952476,39.7,76748.15,1.0,0.84816,0.00014,10.29285]
[1777346952939,39.7,76748.15,1.0,0.84816,0.00014,10.29285]
[1777346958520,39.7,76749.76,1.0,0.84838,0.00014,10.28348]
[1777346958885,39.7,76749.76,1.0,0.84838,0.00014,10.28348]
[1777346959527,39.7,76750.95,1.0,0.84854,0.00013,10.27645]
[1777346964922,39.7,76750.38,1.0,0.84845,0.00014,10.28013]
[1777346970606,39.7,76751.01,1.0,0.84855,0.00013,10.27561]
[1777346970888,39.7,76751.01,1.0,0.84855,0.00013,10.27561]
[1777346971613,39.7,76761.29,1.0,0.85001,0.00013,10.20818]
[1777346972620,39.7,76763.31,1.0,0.85028,0.00013,10.19615]
[1777346973315,39.7,76763.31,1.0,0.85028,0.00013,10.19615]
[1777346978662,39.7,76764.89,1.0,0.85049,0.00013,10.18693]
[1777346983697,39.7,76764.2,1.0,0.85039,0.00013,10.19123]
[1777346988732,39.7,76763.88,1.0,0.85034,0.00013,10.19335]
[1777346993767,39.7,76764.34,1.0,0.8504,0.00013,10.19087]
[1777346998801,39.7,76764.92,1.0,0.85047,0.00013,10.18773]
[1777347000816,39.7,76771.44,1.0,0.85134,0.00013,10.14906]
[1777347001823,39.7,76776.27,1.0,0.85198,0.00013,10.12044]
[1777347002229,39.7,76776.27,1.0,0.85198,0.00013,10.12044]
[1777347002477,39.7,76776.27,1.0,0.85198,0.00013,10.12044]
[1777347002545,39.7,76776.27,1.0,0.85198,0.00013,10.12044]
[1777347002830,39.7,76778.16,1.0,0.85222,0.00013,10.10936]
[1777347003837,39.7,76779.96,1.0,0.85246,0.00013,10.09882]
[1777347004844,39.7,76776.67,1.0,0.85202,0.00013,10.11859]
[1777347005227,39.7,76776.67,1.0,0.85202,0.00013,10.11859]
[1777347005329,39.7,76776.67,1.0,0.85202,0.00013,10.11859]
[1777347005440,39.7,76776.67,1.0,0.85202,0.00013,10.11859]
[1777347005851,39.71,76770.62,1.0,0.85121,0.00013,10.15475]
[1777347010885,39.71,76769.47,1.0,0.85105,0.00013,10.16208]
[1777347015921,39.71,76769.49,1.0,0.85104,0.00013,10.16233]
[1777347020956,39.71,76768.97,1.0,0.85096,0.00013,10.16571]
[1777347025990,39.71,76767.56,1.0,0.85077,0.00013,10.17429]
[1777347031025,39.71,76768.17,1.0,0.85092,0.00013,10.16462]
[1777347036062,39.71,76769.38,1.0,0.85108,0.00013,10.15754]
[1777347041096,39.71,76769.06,1.0,0.85104,0.00013,10.15952]
[1777347047138,39.71,76768.86,1.0,0.85101,0.00013,10.16076]
[1777347055194,39.71,76768.74,1.0,0.85099,0.00013,10.16147]
[1777347059716,39.71,76769.35,1.0,0.85107,0.00013,10.15782]
[1777347060138,39.71,76770.63,1.0,0.85124,0.00013,10.15021]
[1777347060363,39.71,76770.63,1.0,0.85124,0.00013,10.15021]
[1777347060507,39.71,76770.63,1.0,0.85124,0.00013,10.15021]
[1777347060880,39.71,76770.63,1.0,0.85124,0.00013,10.15021]
[1777347060569,39.71,76780.11,1.0,0.85251,0.00013,10.09381]
[1777347061761,39.71,76774.91,1.0,0.85181,0.00013,10.12487]
[1777347062243,39.71,76772.49,1.0,0.85149,0.00013,10.13927]
[1777347067277,39.71,76772.11,1.0,0.85144,0.00013,10.14163]
[1777347069292,39.71,76769.14,1.0,0.85104,0.00013,10.15932]
[1777347076172,39.71,76768.53,1.0,0.85096,0.00013,10.16286]
[1777347077455,39.71,76768.53,1.0,0.85096,0.00013,10.16279]
[1777347078355,39.71,76765.74,1.0,0.85059,0.00013,10.17935]
[1777347079363,39.71,76763.54,1.0,0.8503,0.00013,10.1924]
[1777347082174,39.71,76762.2,1.0,0.85012,0.00013,10.20023]
[1777347087419,39.71,76762.9,1.0,0.85022,0.00013,10.19558]
[1777347088241,39.71,76762.9,1.0,0.85022,0.00013,10.19558]
[1777347093461,39.71,76763.02,1.0,0.85032,0.00013,10.1883]
[1777347094257,39.71,76763.02,1.0,0.85032,0.00013,10.1883]
[1777347096481,39.71,76760.52,1.0,0.84999,0.00013,10.20301]
[1777347100314,39.71,76760.96,1.0,0.85005,0.00013,10.2002]
[1777347105545,39.7,76760.78,1.0,0.85003,0.00013,10.20094]
[1777347110580,39.7,76760.06,1.0,0.84994,0.00013,10.205]
[1777347112452,39.7,76760.06,1.0,0.84994,0.00013,10.205]
[1777347117629,39.7,76760.01,1.0,0.84994,0.00013,10.20504]
[1777347118445,39.7,76760.01,1.0,0.84994,0.00013,10.20504]
[1777347127701,39.7,76759.67,1.0,0.8499,0.00013,10.20677]
[1777347132737,39.7,76759.67,1.0,0.84991,0.00013,10.20668]
[1777347134751,39.7,76757.65,1.0,0.84963,0.00013,10.21867]
[1777347135961,39.7,76757.65,1.0,0.84963,0.00013,10.21867]
[1777347135758,39.7,76755.46,1.0,0.84934,0.00013,10.23168]
[1777347136765,39.7,76752.93,1.0,0.849,0.00013,10.2467]
[1777347141900,39.7,76753.23,1.0,0.84905,0.00013,10.24467]
[1777347142807,39.7,76755.85,1.0,0.8494,0.00013,10.22895]
[1777347147966,39.7,76756.76,1.0,0.84953,0.00013,10.2234]
[1777347149856,39.7,76760.02,1.0,0.84997,0.00013,10.20394]
[1777347154892,39.7,76760.45,1.0,0.85009,0.00013,10.19527]
[1777347157913,39.7,76763.17,1.0,0.85046,0.00013,10.17912]
[1777347158919,39.7,76765.03,1.0,0.85071,0.00013,10.16808]
[1777347160173,39.7,76764.3,1.0,0.85061,0.00013,10.17247]
[1777347165969,39.7,76764.97,1.0,0.85069,0.00013,10.16867]
[1777347171004,39.7,76766.19,1.0,0.85085,0.00013,10.16166]
[1777347176039,39.7,76766.65,1.0,0.8509,0.00013,10.15925]
[1777347178353,39.7,76767.21,1.0,0.85098,0.00013,10.15599]
[1777347184095,39.7,76767.04,1.0,0.85094,0.00013,10.15757]
[1777347189129,39.71,76766.04,1.0,0.8508,0.00013,10.16393]
[1777347194165,39.71,76766.0,1.0,0.85079,0.00013,10.16452]
[1777347199200,39.71,76765.49,1.0,0.85071,0.00013,10.16783]
[1777347202431,39.71,76765.28,1.0,0.85068,0.00013,10.16917]
[1777347212291,39.71,76765.43,1.0,0.85077,0.00013,10.16239]
[1777347214389,39.71,76766.43,1.0,0.8509,0.00013,10.15646]
[1777347216319,39.71,76768.77,1.0,0.85121,0.00013,10.14261]
[1777347221354,39.71,76769.03,1.0,0.85124,0.00013,10.14133]
[1777347223368,39.71,76771.34,1.0,0.85154,0.00013,10.12772]
[1777347226543,39.71,76771.54,1.0,0.85157,0.00013,10.12671]
[1777347229409,39.71,76773.6,1.0,0.85183,0.00013,10.11481]
[1777347231425,39.71,76778.49,1.0,0.85248,0.00013,10.08594]
[1777347232820,39.71,76778.49,1.0,0.85248,0.00013,10.08594]
[1777347232836,39.71,76778.49,1.0,0.85248,0.00013,10.08594]
[1777347232870,39.72,76778.49,1.0,0.85247,0.00013,10.08624]
[1777347236460,39.72,76784.45,1.0,0.85325,0.00013,10.05125]
[1777347238177,39.72,76785.19,1.0,0.85335,0.00013,10.04704]
[1777347238272,39.72,76785.19,1.0,0.85335,0.00013,10.04704]
[1777347238611,39.72,76785.19,1.0,0.85335,0.00013,10.04704]
[1777347238670,39.72,76789.51,1.0,0.85391,0.00013,10.02156]
[1777347239481,39.72,76791.97,1.0,0.85423,0.00013,10.00717]
[1777347244596,39.72,76792.66,1.0,0.85432,0.00013,10.00304]
[1777347246024,39.72,76792.98,1.0,0.85436,0.00013,10.00119]
[1777347246530,39.72,76801.23,1.0,0.85544,0.00013,9.95227]
[1777347251565,39.72,76801.72,1.0,0.85552,0.00013,9.94892]
[1777347252673,39.72,76801.72,1.0,0.85552,0.00013,9.94892]
[1777347252692,39.72,76804.5,1.0,0.85588,0.00013,9.93231]
[1777347253377,39.72,76804.5,1.0,0.85588,0.00013,9.93231]
[1777347253846,39.72,76804.5,1.0,0.85588,0.00013,9.93231]
[1777347254087,39.72,76804.5,1.0,0.85588,0.00013,9.93231]
[1777347253852,39.72,76831.52,1.0,0.85938,0.00013,9.77204]
[1777347254699,39.72,76831.52,1.0,0.85938,0.00013,9.77204]
[1777347254742,39.72,76839.85,1.0,0.86045,0.00013,9.72267]
[1777347258747,39.72,76839.28,1.0,0.86037,0.00013,9.72626]
[1777347258851,39.72,76839.28,1.0,0.86037,0.00013,9.72626]
[1777347259571,39.72,76839.39,1.0,0.86038,0.00013,9.72559]
[1777347259587,39.72,76839.39,1.0,0.86038,0.00013,9.72559]
[1777347259658,39.72,76839.39,1.0,0.86038,0.00013,9.72559]
[1777347259709,39.72,76839.39,1.0,0.86038,0.00013,9.72559]
[1777347259753,39.72,76839.35,1.0,0.86038,0.00013,9.72583]
[1777347262473,39.72,76839.32,1.0,0.86037,0.00013,9.726]
[1777347262582,39.72,76839.32,1.0,0.86037,0.00013,9.726]
[1777347262635,39.72,76839.32,1.0,0.86037,0.00013,9.726]
[1777347262747,39.72,76839.32,1.0,0.86037,0.00013,9.726]
[1777347262800,39.72,76839.32,1.0,0.86037,0.00013,9.726]
[1777347262848,39.72,76839.32,1.0,0.86037,0.00013,9.726]
[1777347265604,39.72,76838.66,1.0,0.86029,0.00013,9.72992]
[1777347265737,39.72,76838.66,1.0,0.86029,0.00013,9.72992]
[1777347265753,39.72,76838.66,1.0,0.86029,0.00013,9.72992]
[1777347265827,39.72,76838.66,1.0,0.86029,0.00013,9.72992]
[1777347265892,39.72,76837.9,1.0,0.86019,0.00013,9.73444]
[1777347266602,39.72,76837.9,1.0,0.86019,0.00013,9.73444]
[1777347266967,39.72,76837.9,1.0,0.86019,0.00013,9.73444]
[1777347266979,39.72,76837.9,1.0,0.86019,0.00013,9.73444]
[1777347267067,39.72,76837.9,1.0,0.86019,0.00013,9.73444]
[1777347266998,39.72,76831.37,1.0,0.85936,0.00013,9.77314]
[1777347267231,39.72,76831.37,1.0,0.85936,0.00013,9.77314]
[1777347267818,39.72,76831.37,1.0,0.85936,0.00013,9.77314]
[1777347267839,39.72,76831.37,1.0,0.85936,0.00013,9.77314]
[1777347267935,39.72,76831.37,1.0,0.85936,0.00013,9.77314]
[1777347267990,39.72,76831.37,1.0,0.85936,0.00013,9.77314]
[1777347268088,39.72,76831.37,1.0,0.85936,0.00013,9.77314]
[1777347268062,39.72,76828.36,1.0,0.85897,0.00013,9.79094]
[1777347268475,39.72,76828.36,1.0,0.85897,0.00013,9.79094]
[1777347269056,39.72,76828.36,1.0,0.85897,0.00013,9.79094]
[1777347269108,39.72,76828.36,1.0,0.85897,0.00013,9.79094]
[1777347268687,39.72,76822.4,1.0,0.8582,0.00013,9.82629]
[1777347269159,39.72,76822.4,1.0,0.8582,0.00013,9.82629]
[1777347269249,39.72,76822.4,1.0,0.8582,0.00013,9.82629]
[1777347269694,39.72,76820.39,1.0,0.85794,0.00013,9.83814]
[1777347270434,39.72,76820.39,1.0,0.85794,0.00013,9.83814]
[1777347270540,39.72,76820.39,1.0,0.85794,0.00013,9.83814]
[1777347270549,39.72,76820.39,1.0,0.85794,0.00013,9.83814]
[1777347270572,39.72,76820.39,1.0,0.85794,0.00013,9.83814]
[1777347270689,39.72,76820.39,1.0,0.85794,0.00013,9.83814]
[1777347270742,39.72,76820.39,1.0,0.85794,0.00013,9.83814]
[1777347271708,39.72,76817.99,1.0,0.8577,0.00013,9.84641]
[1777347274363,39.72,76816.64,1.0,0.85752,0.00013,9.85455]
[1777347274474,39.72,76816.64,1.0,0.85752,0.00013,9.85455]
[1777347274516,39.72,76816.64,1.0,0.85752,0.00013,9.85455]
[1777347274729,39.72,76816.86,1.0,0.85755,0.00013,9.8533]
[1777347275524,39.72,76816.86,1.0,0.85755,0.00013,9.8533]
[1777347275581,39.72,76816.86,1.0,0.85755,0.00013,9.8533]
[1777347275586,39.72,76816.86,1.0,0.85755,0.00013,9.8533]
[1777347276915,39.72,76816.86,1.0,0.85755,0.00013,9.85334]
[1777347276956,39.72,76816.86,1.0,0.85755,0.00013,9.85334]
[1777347276973,39.72,76816.86,1.0,0.85755,0.00013,9.85334]
[1777347278128,39.72,76816.89,1.0,0.85755,0.00013,9.85324]
[1777347278213,39.72,76818.96,1.0,0.85782,0.00013,9.84096]
[1777347278249,39.72,76818.96,1.0,0.85782,0.00013,9.84096]
[1777347278758,39.72,76818.78,1.0,0.85779,0.00013,9.84207]
[1777347279498,39.72,76818.78,1.0,0.85779,0.00013,9.84207]
[1777347279604,39.72,76818.78,1.0,0.85779,0.00013,9.84207]
[1777347279659,39.72,76818.78,1.0,0.85779,0.00013,9.84207]
[1777347279765,39.72,76818.85,1.0,0.8578,0.00013,9.84171]
[1777347284768,39.72,76818.96,1.0,0.85781,0.00013,9.84146]
[1777347284837,39.72,76818.96,1.0,0.85781,0.00013,9.84146]
[1777347284845,39.72,76818.96,1.0,0.85781,0.00013,9.84146]
[1777347284957,39.72,76818.96,1.0,0.85781,0.00013,9.84146]
[1777347284968,39.72,76818.96,1.0,0.85781,0.00013,9.84146]
[1777347285068,39.72,76818.96,1.0,0.85781,0.00013,9.84146]
[1777347285117,39.72,76818.96,1.0,0.85781,0.00013,9.84146]
[1777347285058,39.72,76818.95,1.0,0.8578,0.00013,9.84159]
[1777347285806,39.72,76818.73,1.0,0.85778,0.00013,9.84289]
[1777347290369,39.72,76818.8,1.0,0.85778,0.00013,9.84259]
[1777347290382,39.72,76818.8,1.0,0.85778,0.00013,9.84259]
[1777347290415,39.72,76818.8,1.0,0.85778,0.00013,9.84259]
[1777347290424,39.72,76818.8,1.0,0.85778,0.00013,9.84259]
[1777347290842,39.72,76818.87,1.0,0.85779,0.00013,9.84217]
[1777347295141,39.72,76819.72,1.0,0.8579,0.00013,9.83717]
[1777347295184,39.72,76820.37,1.0,0.85798,0.00013,9.83332]
[1777347295262,39.72,76820.37,1.0,0.85798,0.00013,9.83332]
[1777347300912,39.72,76820.36,1.0,0.85798,0.00013,9.83338]
[1777347301350,39.72,76820.36,1.0,0.85798,0.00013,9.83338]
[1777347301381,39.72,76820.36,1.0,0.85798,0.00013,9.83338]
[1777347301417,39.72,76820.36,1.0,0.85798,0.00013,9.83338]
[1777347301445,39.72,76820.36,1.0,0.85798,0.00013,9.83338]
[1777347301919,39.72,76821.52,1.0,0.85813,0.00013,9.8265]
[1777347306530,39.72,76821.36,1.0,0.85811,0.00013,9.82749]
[1777347306637,39.72,76821.36,1.0,0.85811,0.00013,9.82749]
[1777347306689,39.72,76821.36,1.0,0.85811,0.00013,9.82749]
[1777347306954,39.72,76821.4,1.0,0.85812,0.00013,9.82729]
[1777347309607,39.72,76821.44,1.0,0.85813,0.00013,9.82666]
[1777347309681,39.72,76821.44,1.0,0.85813,0.00013,9.82666]
[1777347309759,39.72,76821.44,1.0,0.85813,0.00013,9.82666]
[1777347309975,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347310260,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347310543,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347310554,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347310569,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347310733,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347310775,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347311115,39.72,76827.5,1.0,0.85892,0.00013,9.79052]
[1777347310981,39.72,76830.52,1.0,0.85931,0.00013,9.77247]
[1777347311220,39.72,76830.52,1.0,0.85931,0.00013,9.77247]
[1777347311526,39.72,76830.52,1.0,0.85931,0.00013,9.77247]
[1777347315550,39.72,76830.65,1.0,0.85933,0.00013,9.77123]
[1777347315668,39.72,76830.65,1.0,0.85933,0.00013,9.77123]
[1777347315717,39.72,76830.65,1.0,0.85933,0.00013,9.77123]
[1777347315780,39.72,76830.65,1.0,0.85933,0.00013,9.77123]
[1777347315849,39.72,76830.65,1.0,0.85933,0.00013,9.77123]
[1777347316195,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316259,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316372,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316600,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316677,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316718,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316758,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316834,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316859,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316948,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347316970,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347317075,39.72,76830.41,1.0,0.85931,0.00013,9.77253]
[1777347317177,39.72,76832.15,1.0,0.85953,0.00013,9.76209]
[1777347317346,39.72,76832.15,1.0,0.85953,0.00013,9.76209]
[1777347317577,39.72,76832.15,1.0,0.85953,0.00013,9.76209]
[1777347317623,39.72,76832.15,1.0,0.85953,0.00013,9.76209]
[1777347317681,39.72,76832.15,1.0,0.85953,0.00013,9.76209]
[1777347317695,39.72,76832.15,1.0,0.85953,0.00013,9.76209]
[1777347318031,39.72,76831.96,1.0,0.85951,0.00013,9.76311]
[1777347321681,39.72,76831.32,1.0,0.85943,0.00013,9.7666]
[1777347321740,39.72,76831.32,1.0,0.85943,0.00013,9.7666]
[1777347321747,39.72,76831.32,1.0,0.85943,0.00013,9.7666]
[1777347321846,39.72,76831.32,1.0,0.85943,0.00013,9.7666]
[1777347321906,39.72,76831.32,1.0,0.85943,0.00013,9.7666]
[1777347322058,39.72,76831.4,1.0,0.85945,0.00013,9.76602]
[1777347322773,39.72,76831.4,1.0,0.85945,0.00013,9.76602]
[1777347322874,39.72,76831.4,1.0,0.85945,0.00013,9.76602]
[1777347322927,39.72,76831.4,1.0,0.85945,0.00013,9.76602]
[1777347323065,39.72,76831.51,1.0,0.85946,0.00013,9.76527]
[1777347326945,39.72,76831.65,1.0,0.85948,0.00013,9.76434]
[1777347327058,39.72,76831.65,1.0,0.85948,0.00013,9.76434]
[1777347327110,39.72,76831.65,1.0,0.85948,0.00013,9.76434]
[1777347327160,39.71,76831.4,1.0,0.85946,0.00013,9.76555]
[1777347327967,39.71,76831.4,1.0,0.85946,0.00013,9.76555]
[1777347328067,39.71,76831.4,1.0,0.85946,0.00013,9.76555]
[1777347328119,39.71,76831.4,1.0,0.85946,0.00013,9.76555]
[1777347328069,39.71,76831.4,1.0,0.85946,0.00013,9.76546]
[1777347329108,39.71,76829.69,1.0,0.85924,0.00013,9.77551]
[1777347330115,39.71,76822.43,1.0,0.8583,0.00013,9.81869]
[1777347331185,39.71,76822.43,1.0,0.8583,0.00013,9.81869]
[1777347331238,39.71,76823.83,1.0,0.85856,0.00013,9.8041]
[1777347331350,39.71,76823.83,1.0,0.85856,0.00013,9.8041]
[1777347331405,39.71,76823.83,1.0,0.85856,0.00013,9.8041]
[1777347334599,39.71,76823.91,1.0,0.85857,0.00013,9.80348]
[1777347334644,39.71,76823.91,1.0,0.85857,0.00013,9.80348]
[1777347334700,39.71,76823.91,1.0,0.85857,0.00013,9.80348]
[1777347334749,39.71,76823.91,1.0,0.85857,0.00013,9.80348]
[1777347334796,39.71,76823.91,1.0,0.85857,0.00013,9.80348]
[1777347334864,39.71,76823.91,1.0,0.85857,0.00013,9.80348]
[1777347334913,39.71,76823.91,1.0,0.85857,0.00013,9.80348]
[1777347336866,39.71,76822.27,1.0,0.85837,0.00013,9.81263]
[1777347336976,39.71,76822.27,1.0,0.85837,0.00013,9.81263]
[1777347337027,39.71,76822.27,1.0,0.85837,0.00013,9.81263]
[1777347337110,39.71,76822.27,1.0,0.85837,0.00013,9.81263]
[1777347337163,39.71,76822.27,1.0,0.85837,0.00013,9.81263]
[1777347346227,39.71,76823.33,1.0,0.85851,0.00013,9.80608]
[1777347354283,39.71,76823.42,1.0,0.85851,0.00013,9.80597]
[1777347359318,39.71,76823.33,1.0,0.8585,0.00013,9.80675]
[1777347364353,39.71,76823.28,1.0,0.85851,0.00013,9.80617]
[1777347366655,39.71,76822.81,1.0,0.85845,0.00013,9.80878]
[1777347366705,39.71,76822.81,1.0,0.85845,0.00013,9.80878]
[1777347366744,39.71,76822.81,1.0,0.85845,0.00013,9.80878]
[1777347367012,39.71,76822.81,1.0,0.85845,0.00013,9.80878]
[1777347369201,39.71,76822.53,1.0,0.85842,0.00013,9.81008]
[1777347369316,39.71,76822.53,1.0,0.85842,0.00013,9.81008]
[1777347369634,39.71,76822.53,1.0,0.85842,0.00013,9.81008]
[1777347369684,39.71,76822.53,1.0,0.85842,0.00013,9.81008]
[1777347370005,39.71,76822.53,1.0,0.85842,0.00013,9.81008]
[1777347370111,39.71,76822.53,1.0,0.85842,0.00013,9.81008]
[1777347370213,39.71,76824.67,1.0,0.8587,0.00013,9.79751]
[1777347370364,39.71,76824.67,1.0,0.8587,0.00013,9.79751]
[1777347370809,39.71,76824.67,1.0,0.8587,0.00013,9.79751]
[1777347370875,39.71,76824.67,1.0,0.8587,0.00013,9.79751]
[1777347371000,39.71,76824.67,1.0,0.8587,0.00013,9.79751]
[1777347371173,39.71,76824.67,1.0,0.8587,0.00013,9.79751]
[1777347371216,39.71,76826.43,1.0,0.85893,0.00013,9.78692]
[1777347371389,39.71,76826.43,1.0,0.85893,0.00013,9.78692]
[1777347371424,39.71,76826.43,1.0,0.85893,0.00013,9.78692]
[1777347371531,39.71,76826.43,1.0,0.85893,0.00013,9.78692]
[1777347371644,39.71,76826.43,1.0,0.85893,0.00013,9.78692]
[1777347371716,39.71,76826.43,1.0,0.85893,0.00013,9.78692]
[1777347371731,39.71,76830.65,1.0,0.85947,0.00013,9.76189]
[1777347372348,39.71,76830.65,1.0,0.85947,0.00013,9.76189]
[1777347372668,39.71,76830.65,1.0,0.85947,0.00013,9.76189]
[1777347372706,39.71,76830.65,1.0,0.85947,0.00013,9.76189]
[1777347373081,39.71,76830.65,1.0,0.85947,0.00013,9.76189]
[1777347381472,39.7,76831.88,1.0,0.85965,0.00013,9.75356]
[1777347387141,39.7,76830.72,1.0,0.85951,0.00013,9.76013]
[1777347387198,39.7,76830.72,1.0,0.85951,0.00013,9.76013]
[1777347387490,39.7,76830.65,1.0,0.85951,0.00013,9.76021]
[1777347391100,39.7,76829.12,1.0,0.85931,0.00013,9.76907]
[1777347391123,39.7,76829.12,1.0,0.85931,0.00013,9.76907]
[1777347391411,39.7,76827.84,1.0,0.85922,0.00013,9.77029]
[1777347397583,39.7,76829.27,1.0,0.85942,0.00013,9.76112]
[1777347402619,39.7,76829.19,1.0,0.85942,0.00013,9.76105]
[1777347406646,39.69,76827.35,1.0,0.8592,0.00013,9.77154]
[1777347412688,39.69,76828.0,1.0,0.85929,0.00013,9.767]
[1777347420745,39.69,76828.21,1.0,0.85934,0.00013,9.76491]
[1777347423766,39.69,76823.93,1.0,0.85879,0.00013,9.79]
[1777347425780,39.69,76828.25,1.0,0.85936,0.00013,9.76409]
[1777347426787,39.69,76832.48,1.0,0.8599,0.00013,9.73889]
[1777347431830,39.68,76834.41,1.0,0.86016,0.00013,9.7271]
[1777347432830,39.68,76840.67,1.0,0.86096,0.00013,9.68992]
[1777347436861,39.68,76838.69,1.0,0.86071,0.00013,9.70166]
[1777347439881,39.68,76836.34,1.0,0.86041,0.00013,9.71553]
[1777347441896,39.68,76834.08,1.0,0.86012,0.00013,9.72887]
[1777347446931,39.68,76835.8,1.0,0.86035,0.00013,9.71839]
[1777347448945,39.68,76837.54,1.0,0.86057,0.00013,9.70798]
[1777347452973,39.68,76836.02,1.0,0.86045,0.00013,9.71078]
[1777347460024,39.68,76837.38,1.0,0.86062,0.00013,9.70257]
[1777347465059,39.68,76836.46,1.0,0.86051,0.00013,9.70797]
[1777347471101,39.68,76836.88,1.0,0.86056,0.00013,9.70545]
[1777347476136,39.68,76839.45,1.0,0.86089,0.00013,9.69024]
[1777347478150,39.68,76842.18,1.0,0.86124,0.00013,9.67411]
[1777347482178,39.68,76839.82,1.0,0.86093,0.00013,9.68822]
[1777347487217,39.68,76838.15,1.0,0.86072,0.00013,9.69818]
[1777347495272,39.68,76839.47,1.0,0.86088,0.00013,9.69044]
[1777347502322,39.68,76839.64,1.0,0.8609,0.00013,9.68957]
[1777347507357,39.68,76839.45,1.0,0.86088,0.00013,9.69079]
[1777347511385,39.68,76836.18,1.0,0.86053,0.00013,9.70413]
[1777347514406,39.68,76834.4,1.0,0.8603,0.00013,9.71467]
[1777347520448,39.68,76835.64,1.0,0.86046,0.00013,9.70723]
[1777347523910,39.68,76834.1,1.0,0.86026,0.00013,9.71633]
[1777347524066,39.68,76834.1,1.0,0.86026,0.00013,9.71633]
[1777347524086,39.68,76833.13,1.0,0.86014,0.00013,9.72205]
[1777347524732,39.68,76833.13,1.0,0.86014,0.00013,9.72205]
[1777347524759,39.68,76822.55,1.0,0.85878,0.00013,9.7848]
[1777347525483,39.68,76821.54,1.0,0.85865,0.00013,9.79089]
[1777347529511,39.68,76819.82,1.0,0.85842,0.00013,9.80145]
[1777347531524,39.69,76817.74,1.0,0.85815,0.00013,9.81393]
[1777347536560,39.69,76818.08,1.0,0.85818,0.00013,9.81219]
[1777347541595,39.69,76817.27,1.0,0.85807,0.00013,9.81726]
[1777347546630,39.69,76817.93,1.0,0.85815,0.00013,9.8136]
[1777347547805,39.69,76817.93,1.0,0.85815,0.00013,9.8136]
[1777347548644,39.69,76813.78,1.0,0.85761,0.00013,9.83837]
[1777347553679,39.69,76812.78,1.0,0.85748,0.00013,9.84442]
[1777347554686,39.69,76810.49,1.0,0.85718,0.00013,9.85805]
[1777347558742,39.69,76809.94,1.0,0.85711,0.00013,9.86132]
[1777347560727,39.69,76806.64,1.0,0.85668,0.00013,9.88093]
[1777347564682,39.69,76805.72,1.0,0.85657,0.00013,9.8859]
[1777347572006,39.69,76806.36,1.0,0.85666,0.00013,9.88178]
[1777347572069,39.69,76806.36,1.0,0.85666,0.00013,9.88178]
[1777347572099,39.69,76800.89,1.0,0.85602,0.00013,9.90801]
[1777347572812,39.69,76798.63,1.0,0.85572,0.00013,9.92137]
[1777347579861,39.68,76800.18,1.0,0.85594,0.00013,9.91159]
[1777347580868,39.68,76803.45,1.0,0.85637,0.00013,9.89206]
[1777347583018,39.68,76804.56,1.0,0.85652,0.00013,9.8854]
[1777347583025,39.68,76805.35,1.0,0.85662,0.00013,9.88065]
[1777347585788,39.68,76805.35,1.0,0.85662,0.00013,9.88056]
[1777347585800,39.68,76805.35,1.0,0.85662,0.00013,9.88056]
[1777347585869,39.68,76805.35,1.0,0.85662,0.00013,9.88056]
[1777347586910,39.68,76812.78,1.0,0.85759,0.00013,9.83634]
[1777347587917,39.68,76815.1,1.0,0.85789,0.00013,9.82257]
[1777347589036,39.68,76815.1,1.0,0.85789,0.00013,9.82257]
[1777347595204,39.68,76814.22,1.0,0.85777,0.00013,9.82797]
[1777347596980,39.68,76810.22,1.0,0.85725,0.00013,9.85181]
[1777347597987,39.68,76808.45,1.0,0.85702,0.00013,9.86232]
[1777347603022,39.68,76806.21,1.0,0.85673,0.00013,9.87551]
[1777347604029,39.68,76802.52,1.0,0.85625,0.00013,9.89741]
[1777347606043,39.68,76804.28,1.0,0.85648,0.00013,9.88682]
[1777347607295,39.68,76804.28,1.0,0.85648,0.00013,9.88682]
[1777347611585,39.68,76804.04,1.0,0.85645,0.00013,9.88822]
[1777347611942,39.68,76804.04,1.0,0.85645,0.00013,9.88822]
[1777347612015,39.68,76804.04,1.0,0.85645,0.00013,9.88822]
[1777347612085,39.68,76801.15,1.0,0.85608,0.00013,9.90536]
[1777347613397,39.68,76801.15,1.0,0.85608,0.00013,9.90536]
[1777347613445,39.68,76801.15,1.0,0.85608,0.00013,9.90536]
[1777347618437,39.68,76798.99,1.0,0.85578,0.00013,9.91864]
[1777347625176,39.68,76796.67,1.0,0.85548,0.00013,9.93239]
[1777347631218,39.68,76796.61,1.0,0.85553,0.00013,9.92717]
[1777347636253,39.69,76796.06,1.0,0.85545,0.00013,9.93083]
[1777347639273,39.69,76794.33,1.0,0.85522,0.00013,9.94133]
[1777347639725,39.69,76794.33,1.0,0.85522,0.00013,9.94133]
[1777347640281,39.69,76789.69,1.0,0.85461,0.00013,9.96899]
[1777347642295,39.69,76785.88,1.0,0.8541,0.00013,9.9919]
[1777347643301,39.69,76783.99,1.0,0.85384,0.00013,10.00335]
[1777347648336,39.69,76784.79,1.0,0.85393,0.00013,9.99956]
[1777347649750,39.69,76786.03,1.0,0.85409,0.00013,9.99239]
[1777347650351,39.69,76787.71,1.0,0.85431,0.00013,9.98261]
[1777347655390,39.7,76787.8,1.0,0.85429,0.00013,9.98322]
[1777347655905,39.7,76787.8,1.0,0.85429,0.00013,9.98322]
[1777347656397,39.7,76788.16,1.0,0.85434,0.00013,9.98131]
[1777347661432,39.7,76787.85,1.0,0.85427,0.00013,9.98431]
[1777347668480,39.71,76788.15,1.0,0.85427,0.00013,9.98415]
[1777347676537,39.72,76788.63,1.0,0.8543,0.00013,9.98313]
[1777347682922,39.72,76787.47,1.0,0.85412,0.00013,9.99095]
[1777347683586,39.72,76780.1,1.0,0.85313,0.00013,10.03543]
[1777347684593,39.72,76776.04,1.0,0.85259,0.00013,10.05973]
[1777347686574,39.72,76776.06,1.0,0.85259,0.00013,10.05974]
[1777347691642,39.73,76774.63,1.0,0.85245,0.00013,10.06289]
[1777347696677,39.73,76774.03,1.0,0.85236,0.00013,10.06715]
[1777347699698,39.73,76780.24,1.0,0.85317,0.00013,10.03066]
[1777347700627,39.73,76780.24,1.0,0.85317,0.00013,10.03066]
[1777347700702,39.73,76780.24,1.0,0.85317,0.00013,10.03066]
[1777347700705,39.73,76788.04,1.0,0.8542,0.00013,9.98449]
[1777347701712,39.73,76794.81,1.0,0.85509,0.00013,9.94453]
[1777347703726,39.73,76796.54,1.0,0.8553,0.00013,9.9349]
[1777347705366,39.74,76788.3,1.0,0.8542,0.00013,9.98444]
[1777347705740,39.74,76785.5,1.0,0.85383,0.00013,10.00108]
[1777347706747,39.74,76793.94,1.0,0.85494,0.00013,9.95117]
[1777347707754,39.74,76796.52,1.0,0.85527,0.00013,9.93616]
[1777347712789,39.74,76795.72,1.0,0.85515,0.00013,9.94167]
[1777347717824,39.74,76794.9,1.0,0.85503,0.00013,9.94701]
[1777347722859,39.74,76795.89,1.0,0.85515,0.00013,9.94157]
[1777347731921,39.75,76795.9,1.0,0.85514,0.00013,9.94225]
[1777347736957,39.75,76795.63,1.0,0.8551,0.00013,9.94417]
[1777347741992,39.75,76794.4,1.0,0.85493,0.00013,9.95173]
[1777347743663,39.75,76795.8,1.0,0.85511,0.00013,9.94346]
[1777347744562,39.75,76795.8,1.0,0.85511,0.00013,9.94346]
[1777347744007,39.75,76801.98,1.0,0.85592,0.00013,9.90683]
[1777347744674,39.75,76801.98,1.0,0.85592,0.00013,9.90683]
[1777347745013,39.75,76808.76,1.0,0.8568,0.00013,9.8667]
[1777347747437,39.75,76809.32,1.0,0.85688,0.00013,9.86334]
[1777347751055,39.75,76811.48,1.0,0.85723,0.00013,9.8442]
[1777347753524,39.75,76811.3,1.0,0.85721,0.00013,9.84524]
[1777347756090,39.75,76809.14,1.0,0.85693,0.00013,9.85796]
[1777347761125,39.75,76806.54,1.0,0.8566,0.00013,9.87316]
[1777347765538,39.75,76806.58,1.0,0.85661,0.00013,9.87274]
[1777347770188,39.75,76803.94,1.0,0.85627,0.00013,9.88803]
[1777347775223,39.74,76803.2,1.0,0.8562,0.00013,9.8911]
[1777347780258,39.74,76802.53,1.0,0.8561,0.00013,9.89561]
[1777347787307,39.74,76801.66,1.0,0.856,0.00013,9.90038]
[1777347792342,39.74,76802.3,1.0,0.85609,0.00013,9.89595]
[1777347797377,39.74,76802.24,1.0,0.8561,0.00013,9.89587]
[1777347804430,39.74,76803.37,1.0,0.85624,0.00013,9.88934]
[1777347809466,39.74,76803.44,1.0,0.85625,0.00013,9.8889]
[1777347814501,39.74,76803.86,1.0,0.85638,0.00013,9.87984]
[1777347819535,39.74,76807.61,1.0,0.85687,0.00013,9.85778]
[1777347820139,39.74,76807.61,1.0,0.85687,0.00013,9.85778]
[1777347821550,39.74,76811.69,1.0,0.8574,0.00013,9.83361]
[1777347822557,39.74,76813.34,1.0,0.85761,0.00013,9.82376]
[1777347825578,39.74,76815.14,1.0,0.85786,0.00013,9.81255]
[1777347826224,39.74,76815.14,1.0,0.85786,0.00013,9.81255]
[1777347832210,39.73,76817.57,1.0,0.85819,0.00013,9.79735]
[1777347834641,39.73,76814.81,1.0,0.85784,0.00013,9.81357]
[1777347838305,39.73,76815.07,1.0,0.85787,0.00013,9.81186]
[1777347840682,39.73,76812.83,1.0,0.85758,0.00013,9.82542]
[1777347846725,39.73,76810.6,1.0,0.85728,0.00013,9.83878]
[1777347848738,39.73,76807.96,1.0,0.85694,0.00013,9.85435]
[1777347850753,39.73,76806.23,1.0,0.85672,0.00013,9.86448]
[1777347859575,39.73,76806.42,1.0,0.85675,0.00013,9.86304]
[1777347865858,39.73,76804.0,1.0,0.85643,0.00013,9.87749]
[1777347866865,39.73,76800.3,1.0,0.85595,0.00013,9.8996]
[1777347868390,39.73,76800.3,1.0,0.85595,0.00013,9.8996]
[1777347870893,39.73,76798.46,1.0,0.85571,0.00013,9.91031]
[1777347872283,39.73,76798.46,1.0,0.85571,0.00013,9.91031]
[1777347872629,39.73,76798.46,1.0,0.85571,0.00013,9.91031]
[1777347872907,39.73,76796.3,1.0,0.8555,0.00013,9.91676]
[1777347873977,39.73,76796.3,1.0,0.8555,0.00013,9.91676]
[1777347874001,39.73,76796.3,1.0,0.8555,0.00013,9.91676]
[1777347874096,39.73,76795.8,1.0,0.85544,0.00013,9.9196]
[1777347883984,39.73,76796.13,1.0,0.8555,0.00013,9.91702]
[1777347886471,39.73,76796.81,1.0,0.85558,0.00013,9.91306]
[1777347886546,39.73,76796.83,1.0,0.85559,0.00013,9.9127]
[1777347889756,39.73,76796.83,1.0,0.85559,0.00013,9.9127]
[1777347892383,39.73,76796.85,1.0,0.8556,0.00013,9.91242]
[1777347898083,39.73,76796.35,1.0,0.85552,0.00013,9.91603]
[1777347905131,39.73,76796.16,1.0,0.85548,0.00013,9.91766]
[1777347910172,39.73,76795.87,1.0,0.85544,0.00013,9.91952]
[1777347915205,39.73,76799.83,1.0,0.85598,0.00013,9.89532]
[1777347923258,39.72,76798.0,1.0,0.85575,0.00013,9.90536]
[1777347925327,39.72,76797.5,1.0,0.85569,0.00013,9.90821]
[1777347925382,39.72,76797.5,1.0,0.85569,0.00013,9.90821]
[1777347925428,39.72,76794.52,1.0,0.8553,0.00013,9.92579]
[1777347926535,39.72,76794.52,1.0,0.8553,0.00013,9.92579]
[1777347926556,39.72,76794.52,1.0,0.8553,0.00013,9.92579]
[1777347926592,39.72,76794.52,1.0,0.8553,0.00013,9.92579]
[1777347926642,39.72,76794.52,1.0,0.8553,0.00013,9.92579]
[1777347926744,39.72,76793.62,1.0,0.85519,0.00013,9.93083]
[1777347929899,39.72,76793.37,1.0,0.85516,0.00013,9.932]
[1777347930014,39.72,76793.37,1.0,0.85516,0.00013,9.932]
[1777347930036,39.72,76793.37,1.0,0.85516,0.00013,9.932]
[1777347930307,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931006,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931071,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931119,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931186,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931296,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931408,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931585,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931672,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931727,39.72,76788.85,1.0,0.85457,0.00013,9.95871]
[1777347931781,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347931812,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347931871,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347931953,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347932196,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347932240,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347932591,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347932743,39.72,76787.9,1.0,0.85453,0.00013,9.95782]
[1777347932606,39.72,76789.73,1.0,0.85477,0.00013,9.94678]
[1777347932849,39.72,76789.73,1.0,0.85477,0.00013,9.94678]
[1777347932970,39.72,76789.73,1.0,0.85477,0.00013,9.94678]
[1777347933074,39.72,76789.73,1.0,0.85477,0.00013,9.94678]
[1777347933085,39.72,76789.73,1.0,0.85477,0.00013,9.94678]
[1777347933603,39.72,76789.73,1.0,0.85477,0.00013,9.94678]
[1777347933715,39.72,76789.73,1.0,0.85477,0.00013,9.94678]
[1777347933704,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347933827,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347933933,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347933978,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347934088,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347934281,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347934303,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347934340,39.72,76789.22,1.0,0.85471,0.00013,9.94963]
[1777347934403,39.72,76788.96,1.0,0.85467,0.00013,9.95118]
[1777347935549,39.72,76788.96,1.0,0.85467,0.00013,9.95118]
[1777347935654,39.72,76788.96,1.0,0.85467,0.00013,9.95118]
[1777347935707,39.72,76788.96,1.0,0.85467,0.00013,9.95118]
[1777347935812,39.72,76789.2,1.0,0.85471,0.00013,9.9494]
[1777347935914,39.72,76789.2,1.0,0.85471,0.00013,9.9494]
[1777347936032,39.72,76789.2,1.0,0.85471,0.00013,9.9494]
[1777347936564,39.72,76789.2,1.0,0.85471,0.00013,9.9494]
[1777347936670,39.72,76789.2,1.0,0.85471,0.00013,9.9494]
[1777347936734,39.72,76789.2,1.0,0.85471,0.00013,9.9494]
[1777347936722,39.72,76796.67,1.0,0.8557,0.00013,9.90491]
[1777347937742,39.72,76796.67,1.0,0.8557,0.00013,9.90491]
[1777347937770,39.72,76796.67,1.0,0.8557,0.00013,9.90491]
[1777347937356,39.72,76803.03,1.0,0.85653,0.00013,9.86713]
[1777347937827,39.72,76803.03,1.0,0.85653,0.00013,9.86713]
[1777347938534,39.72,76803.03,1.0,0.85653,0.00013,9.86713]
[1777347938645,39.72,76803.03,1.0,0.85653,0.00013,9.86713]
[1777347938738,39.72,76803.03,1.0,0.85653,0.00013,9.86713]
[1777347938714,39.72,76805.23,1.0,0.85683,0.00013,9.85354]
[1777347939587,39.72,76805.23,1.0,0.85683,0.00013,9.85354]
[1777347939640,39.72,76805.23,1.0,0.85683,0.00013,9.85354]
[1777347939665,39.72,76805.23,1.0,0.85683,0.00013,9.85354]
[1777347939731,39.71,76804.97,1.0,0.8568,0.00013,9.85483]
[1777347945431,39.71,76804.93,1.0,0.8568,0.00013,9.85493]
[1777347945493,39.71,76804.93,1.0,0.8568,0.00013,9.85493]
[1777347945507,39.71,76804.93,1.0,0.8568,0.00013,9.85493]
[1777347945557,39.71,76804.93,1.0,0.8568,0.00013,9.85493]
[1777347945605,39.71,76804.93,1.0,0.8568,0.00013,9.85493]
[1777347945614,39.71,76804.93,1.0,0.8568,0.00013,9.85493]
[1777347945720,39.71,76804.93,1.0,0.8568,0.00013,9.85493]
[1777347945821,39.71,76804.67,1.0,0.85676,0.00013,9.85641]
[1777347946383,39.71,76804.67,1.0,0.85676,0.00013,9.85641]
[1777347946415,39.71,76804.67,1.0,0.85676,0.00013,9.85641]
[1777347946457,39.71,76804.67,1.0,0.85676,0.00013,9.85641]
[1777347946484,39.71,76799.93,1.0,0.85614,0.00013,9.88456]
[1777347947464,39.71,76799.93,1.0,0.85614,0.00013,9.88456]
[1777347947577,39.71,76799.93,1.0,0.85614,0.00013,9.88456]
[1777347947606,39.71,76799.93,1.0,0.85614,0.00013,9.88456]
[1777347947719,39.71,76799.93,1.0,0.85614,0.00013,9.88456]
[1777347947772,39.71,76799.93,1.0,0.85614,0.00013,9.88456]
[1777347949772,39.71,76798.89,1.0,0.85601,0.00013,9.89063]
[1777347949887,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347949898,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347949957,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347949974,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347950644,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347950695,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347950758,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347950815,39.71,76798.93,1.0,0.85602,0.00013,9.89]
[1777347950796,39.71,76801.06,1.0,0.85631,0.00013,9.87726]
[1777347950883,39.71,76801.06,1.0,0.85631,0.00013,9.87726]
[1777347950924,39.71,76801.06,1.0,0.85631,0.00013,9.87726]
[1777347950932,39.71,76801.06,1.0,0.85631,0.00013,9.87726]
[1777347951828,39.71,76801.06,1.0,0.85631,0.00013,9.87726]
[1777347951454,39.71,76802.04,1.0,0.85643,0.00013,9.87144]
[1777347951880,39.71,76802.04,1.0,0.85643,0.00013,9.87144]
[1777347951935,39.71,76802.04,1.0,0.85643,0.00013,9.87144]
[1777347952460,39.71,76802.63,1.0,0.85651,0.00013,9.86786]
[1777347954104,39.71,76803.01,1.0,0.85656,0.00013,9.86554]
[1777347954218,39.71,76803.01,1.0,0.85656,0.00013,9.86554]
[1777347954270,39.71,76803.01,1.0,0.85656,0.00013,9.86554]
[1777347954475,39.71,76803.0,1.0,0.85656,0.00013,9.86555]
[1777347955961,39.71,76802.39,1.0,0.85648,0.00013,9.86912]
[1777347955990,39.71,76802.39,1.0,0.85648,0.00013,9.86912]
[1777347956043,39.71,76802.39,1.0,0.85648,0.00013,9.86912]
[1777347956489,39.71,76802.23,1.0,0.85646,0.00013,9.87001]
[1777347960939,39.71,76800.82,1.0,0.85629,0.00013,9.87815]
[1777347961045,39.71,76800.82,1.0,0.85629,0.00013,9.87815]
[1777347961099,39.71,76800.82,1.0,0.85629,0.00013,9.87815]
[1777347961146,39.71,76800.82,1.0,0.85629,0.00013,9.87808]
[1777347961954,39.71,76800.82,1.0,0.85629,0.00013,9.87808]
[1777347962017,39.71,76800.82,1.0,0.85629,0.00013,9.87808]
[1777347962307,39.71,76800.82,1.0,0.85629,0.00013,9.87808]
[1777347962338,39.71,76800.82,1.0,0.85629,0.00013,9.87808]
[1777347962535,39.71,76795.0,1.0,0.85553,0.00013,9.9126]
[1777347966077,39.71,76793.39,1.0,0.85531,0.00013,9.92233]
[1777347966192,39.71,76793.39,1.0,0.85531,0.00013,9.92233]
[1777347966244,39.71,76793.39,1.0,0.85531,0.00013,9.92233]
[1777347966500,39.71,76793.39,1.0,0.85531,0.00013,9.92233]
[1777347966552,39.71,76793.39,1.0,0.85531,0.00013,9.92233]
[1777347966608,39.71,76793.39,1.0,0.85531,0.00013,9.92233]
[1777347966687,39.71,76793.39,1.0,0.85531,0.00013,9.92233]
[1777347966710,39.71,76793.31,1.0,0.8553,0.00013,9.92268]
[1777347967320,39.71,76793.31,1.0,0.8553,0.00013,9.92268]
[1777347967368,39.71,76793.31,1.0,0.8553,0.00013,9.92268]
[1777347967400,39.71,76793.31,1.0,0.8553,0.00013,9.92268]
[1777347967447,39.71,76793.31,1.0,0.8553,0.00013,9.92268]
[1777347967477,39.71,76793.31,1.0,0.8553,0.00013,9.92268]
[1777347967678,39.71,76793.31,1.0,0.8553,0.00013,9.92268]
[1777347967778,39.71,76790.83,1.0,0.85497,0.00013,9.93751]
[1777347968298,39.71,76790.83,1.0,0.85497,0.00013,9.93751]
[1777347968345,39.71,76790.83,1.0,0.85497,0.00013,9.93751]
[1777347968411,39.71,76790.83,1.0,0.85497,0.00013,9.93751]
[1777347968463,39.71,76790.83,1.0,0.85497,0.00013,9.93751]
[1777347968577,39.71,76789.48,1.0,0.8548,0.00013,9.94559]
[1777347972607,39.71,76787.11,1.0,0.85449,0.00013,9.95943]
[1777347972949,39.71,76787.11,1.0,0.85449,0.00013,9.95943]
[1777347973057,39.71,76787.11,1.0,0.85449,0.00013,9.95943]
[1777347973292,39.71,76787.11,1.0,0.85449,0.00013,9.95943]
[1777347973709,39.71,76787.11,1.0,0.85449,0.00013,9.95943]
[1777347973774,39.71,76787.11,1.0,0.85449,0.00013,9.95943]
[1777347973770,39.71,76786.84,1.0,0.85446,0.00013,9.96087]
[1777347974059,39.71,76786.84,1.0,0.85446,0.00013,9.96087]
[1777347974121,39.71,76786.84,1.0,0.85446,0.00013,9.96087]
[1777347974173,39.71,76786.84,1.0,0.85446,0.00013,9.96087]
[1777347974229,39.71,76786.84,1.0,0.85446,0.00013,9.96087]
[1777347974524,39.71,76786.84,1.0,0.85446,0.00013,9.96087]
[1777347974636,39.71,76786.84,1.0,0.85446,0.00013,9.96087]
[1777347974737,39.71,76786.21,1.0,0.85437,0.00013,9.96486]
[1777347974971,39.71,76786.21,1.0,0.85437,0.00013,9.96486]
[1777347975208,39.71,76786.21,1.0,0.85437,0.00013,9.96486]
[1777347975627,39.71,76786.25,1.0,0.85437,0.00013,9.96486]
[1777347976928,39.71,76786.07,1.0,0.85434,0.00013,9.96617]
[1777347977040,39.71,76786.07,1.0,0.85434,0.00013,9.96617]
[1777347977264,39.71,76786.07,1.0,0.85434,0.00013,9.96617]
[1777347977322,39.71,76786.07,1.0,0.85434,0.00013,9.96617]
[1777347977436,39.71,76786.07,1.0,0.85434,0.00013,9.96617]
[1777347977604,39.71,76786.07,1.0,0.85434,0.00013,9.96617]
[1777347977620,39.71,76786.07,1.0,0.85434,0.00013,9.96617]
[1777347977641,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347977939,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347978051,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347978265,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347978329,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347978582,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347978632,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347978678,39.71,76785.38,1.0,0.85424,0.00013,9.97051]
[1777347978950,39.71,76785.13,1.0,0.8542,0.00013,9.97222]
[1777347982209,39.71,76785.29,1.0,0.85421,0.00013,9.97197]
[1777347982249,39.71,76785.29,1.0,0.85421,0.00013,9.97197]
[1777347982529,39.71,76785.29,1.0,0.85421,0.00013,9.97197]
[1777347988871,39.72,76785.59,1.0,0.85424,0.00013,9.97073]
[1777347988970,39.72,76785.59,1.0,0.85424,0.00013,9.97073]
[1777347989104,39.72,76785.59,1.0,0.85424,0.00013,9.97073]
[1777347989228,39.72,76785.59,1.0,0.85424,0.00013,9.97073]
[1777347992931,39.72,76785.77,1.0,0.8543,0.00013,9.96517]
[1777347993042,39.72,76785.77,1.0,0.8543,0.00013,9.96517]
[1777347997857,39.73,76788.46,1.0,0.85462,0.00013,9.95042]
[1777347998788,39.73,76790.3,1.0,0.85486,0.00013,9.93976]
[1777347999327,39.73,76790.3,1.0,0.85486,0.00013,9.93976]
[1777348003824,39.73,76795.89,1.0,0.8556,0.00013,9.90633]
[1777348005838,39.73,76798.15,1.0,0.8559,0.00013,9.89273]
[1777348008749,39.73,76798.44,1.0,0.85594,0.00013,9.89086]
[1777348008802,39.73,76798.44,1.0,0.85594,0.00013,9.89086]
[1777348008859,39.73,76798.53,1.0,0.85596,0.00013,9.89025]
[1777348012490,39.73,76798.94,1.0,0.85601,0.00013,9.88758]
[1777348012543,39.73,76798.94,1.0,0.85601,0.00013,9.88758]
[1777348012600,39.73,76798.94,1.0,0.85601,0.00013,9.88758]
[1777348012651,39.73,76798.94,1.0,0.85601,0.00013,9.88758]
[1777348012887,39.73,76797.96,1.0,0.85589,0.00013,9.89332]
[1777348013361,39.73,76797.96,1.0,0.85589,0.00013,9.89332]
[1777348013475,39.73,76797.96,1.0,0.85589,0.00013,9.89332]
[1777348013529,39.73,76797.96,1.0,0.85589,0.00013,9.89332]
[1777348013893,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348014356,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348014421,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348014437,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348015608,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348015674,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348015706,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348015732,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348015841,39.72,76797.69,1.0,0.85585,0.00013,9.89483]
[1777348015755,39.72,76795.92,1.0,0.85563,0.00013,9.90514]
[1777348016453,39.72,76795.92,1.0,0.85563,0.00013,9.90514]
[1777348016565,39.72,76795.92,1.0,0.85563,0.00013,9.90514]
[1777348016617,39.72,76795.92,1.0,0.85563,0.00013,9.90514]
[1777348016666,39.72,76794.44,1.0,0.85543,0.00013,9.91381]
[1777348018749,39.72,76795.51,1.0,0.85557,0.00013,9.90746]
[1777348018806,39.72,76795.51,1.0,0.85557,0.00013,9.90746]
[1777348018886,39.72,76795.3,1.0,0.85555,0.00013,9.90847]
[1777348019823,39.72,76795.3,1.0,0.85555,0.00013,9.90847]
[1777348019873,39.72,76795.3,1.0,0.85555,0.00013,9.90847]
[1777348019893,39.72,76795.3,1.0,0.85555,0.00013,9.90847]
[1777348019982,39.72,76795.33,1.0,0.85556,0.00013,9.90829]
[1777348019994,39.72,76795.33,1.0,0.85556,0.00013,9.90829]
[1777348020392,39.72,76795.33,1.0,0.85556,0.00013,9.90829]
[1777348020482,39.72,76795.33,1.0,0.85556,0.00013,9.90829]
[1777348020878,39.72,76795.33,1.0,0.85556,0.00013,9.90829]
[1777348020492,39.72,76796.97,1.0,0.85577,0.00013,9.89843]
[1777348020939,39.72,76796.97,1.0,0.85577,0.00013,9.89843]
[1777348020989,39.72,76796.97,1.0,0.85577,0.00013,9.89843]
[1777348021042,39.72,76796.97,1.0,0.85577,0.00013,9.89843]
[1777348021090,39.72,76797.13,1.0,0.8558,0.00013,9.89738]
[1777348025243,39.72,76797.93,1.0,0.85591,0.00013,9.89231]
[1777348025357,39.72,76797.93,1.0,0.85591,0.00013,9.89231]
[1777348025392,39.72,76797.93,1.0,0.85591,0.00013,9.89231]
[1777348025417,39.72,76797.82,1.0,0.8559,0.00013,9.89287]
[1777348030124,39.72,76797.43,1.0,0.85585,0.00013,9.89477]
[1777348030176,39.72,76797.43,1.0,0.85585,0.00013,9.89477]
[1777348030289,39.72,76797.43,1.0,0.85585,0.00013,9.89477]
[1777348030302,39.72,76797.43,1.0,0.85585,0.00013,9.89477]
[1777348031568,39.72,76797.79,1.0,0.8559,0.00013,9.89252]
[1777348031630,39.72,76797.79,1.0,0.8559,0.00013,9.89252]
[1777348031698,39.72,76797.79,1.0,0.8559,0.00013,9.89252]
[1777348031808,39.72,76797.79,1.0,0.8559,0.00013,9.89252]
[1777348031862,39.72,76797.79,1.0,0.8559,0.00013,9.89252]
[1777348031841,39.72,76797.79,1.0,0.85591,0.00013,9.89231]
[1777348040535,39.72,76797.79,1.0,0.85591,0.00013,9.89231]
[1777348040627,39.72,76797.79,1.0,0.85591,0.00013,9.89231]
[1777348040646,39.72,76797.79,1.0,0.85591,0.00013,9.89231]
[1777348040673,39.72,76797.79,1.0,0.85591,0.00013,9.89231]
[1777348041516,39.71,76797.79,1.0,0.85593,0.00013,9.89133]
[1777348041635,39.71,76797.79,1.0,0.85593,0.00013,9.89133]
[1777348041643,39.71,76797.79,1.0,0.85593,0.00013,9.89133]
[1777348041747,39.71,76797.79,1.0,0.85593,0.00013,9.89133]
[1777348041799,39.71,76797.79,1.0,0.85593,0.00013,9.89133]
[1777348041895,39.71,76798.23,1.0,0.85599,0.00013,9.88861]
[1777348042091,39.71,76798.23,1.0,0.85599,0.00013,9.88861]
[1777348042158,39.71,76798.23,1.0,0.85599,0.00013,9.88861]
[1777348042210,39.71,76798.23,1.0,0.85599,0.00013,9.88861]
[1777348042758,39.71,76798.23,1.0,0.85599,0.00013,9.88861]
[1777348042838,39.71,76798.23,1.0,0.85599,0.00013,9.88861]
[1777348042847,39.71,76798.23,1.0,0.85599,0.00013,9.88861]
[1777348042816,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348042953,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043006,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043070,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043144,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043155,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043261,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043543,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043613,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043725,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043768,39.71,76801.14,1.0,0.85637,0.00013,9.87123]
[1777348043826,39.71,76801.01,1.0,0.85636,0.00013,9.87192]
[1777348048896,39.71,76799.95,1.0,0.85622,0.00013,9.87805]
[1777348048915,39.71,76799.95,1.0,0.85622,0.00013,9.87805]
[1777348048948,39.71,76799.91,1.0,0.85622,0.00013,9.87812]
[1777348053142,39.71,76799.97,1.0,0.8563,0.00013,9.87132]
[1777348053252,39.71,76799.97,1.0,0.8563,0.00013,9.87132]
[1777348053307,39.71,76799.97,1.0,0.8563,0.00013,9.87132]
[1777348053354,39.71,76799.75,1.0,0.85628,0.00013,9.87257]
[1777348054459,39.71,76799.75,1.0,0.85628,0.00013,9.87257]
[1777348054487,39.71,76799.75,1.0,0.85628,0.00013,9.87257]
[1777348054562,39.71,76799.75,1.0,0.85628,0.00013,9.87257]
[1777348054604,39.71,76799.75,1.0,0.85628,0.00013,9.87257]
[1777348061223,39.71,76798.93,1.0,0.85618,0.00013,9.87687]
[1777348066121,39.71,76798.86,1.0,0.85618,0.00013,9.87697]
[1777348066132,39.71,76798.86,1.0,0.85618,0.00013,9.87697]
[1777348066183,39.71,76798.86,1.0,0.85618,0.00013,9.87697]
[1777348066234,39.71,76798.86,1.0,0.85618,0.00013,9.87697]
[1777348066808,39.71,76798.86,1.0,0.85618,0.00013,9.87697]
[1777348066835,39.71,76798.86,1.0,0.85618,0.00013,9.87697]
[1777348066858,39.71,76798.86,1.0,0.85618,0.00013,9.87697]
[1777348066937,39.71,76799.27,1.0,0.85624,0.00013,9.87437]
[1777348072542,39.71,76798.5,1.0,0.85614,0.00013,9.87862]
[1777348072552,39.71,76798.5,1.0,0.85614,0.00013,9.87862]
[1777348072603,39.71,76798.5,1.0,0.85614,0.00013,9.87862]
[1777348074809,39.71,76797.59,1.0,0.85602,0.00013,9.88405]
[1777348074920,39.71,76797.59,1.0,0.85602,0.00013,9.88405]
[1777348074973,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075032,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075091,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075122,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075163,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075176,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075223,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075277,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075288,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075398,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075497,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075925,39.71,76797.53,1.0,0.85601,0.00013,9.88462]
[1777348075598,39.71,76794.03,1.0,0.85555,0.00013,9.90542]
[1777348076765,39.71,76794.03,1.0,0.85555,0.00013,9.90542]
[1777348076878,39.71,76794.03,1.0,0.85555,0.00013,9.90542]
[1777348076895,39.71,76794.03,1.0,0.85555,0.00013,9.90542]
[1777348076912,39.71,76794.03,1.0,0.85555,0.00013,9.90542]
[1777348077023,39.71,76793.18,1.0,0.85544,0.00013,9.91061]
[1777348077037,39.71,76793.18,1.0,0.85544,0.00013,9.91061]
[1777348077337,39.71,76793.56,1.0,0.85549,0.00013,9.90836]
[1777348080239,39.71,76793.38,1.0,0.85546,0.00013,9.90937]
[1777348080350,39.71,76793.38,1.0,0.85546,0.00013,9.90937]
[1777348080368,39.71,76793.38,1.0,0.85546,0.00013,9.90937]
[1777348084805,39.71,76795.25,1.0,0.85572,0.00013,9.89778]
[1777348084858,39.71,76795.25,1.0,0.85572,0.00013,9.89778]
[1777348084930,39.71,76795.25,1.0,0.85572,0.00013,9.89778]
[1777348085010,39.7,76795.63,1.0,0.85577,0.00013,9.89529]
[1777348085028,39.7,76795.63,1.0,0.85577,0.00013,9.89529]
[1777348085070,39.7,76795.63,1.0,0.85577,0.00013,9.89529]
[1777348085393,39.7,76796.01,1.0,0.85582,0.00013,9.89303]
[1777348090428,39.7,76795.52,1.0,0.85577,0.00013,9.89559]
[1777348091163,39.7,76795.52,1.0,0.85577,0.00013,9.89559]
[1777348091262,39.7,76795.52,1.0,0.85577,0.00013,9.89559]
[1777348091295,39.7,76795.52,1.0,0.85577,0.00013,9.89559]
[1777348091434,39.7,76794.93,1.0,0.85569,0.00013,9.89898]
[1777348092835,39.7,76794.93,1.0,0.85569,0.00013,9.89898]
[1777348092903,39.7,76794.93,1.0,0.85569,0.00013,9.89898]
[1777348092940,39.7,76794.93,1.0,0.85569,0.00013,9.89898]
[1777348093084,39.7,76794.8,1.0,0.85567,0.00013,9.89992]
[1777348093123,39.7,76794.8,1.0,0.85567,0.00013,9.89992]
[1777348093189,39.7,76794.8,1.0,0.85567,0.00013,9.89992]
[1777348093300,39.7,76794.8,1.0,0.85567,0.00013,9.89992]
[1777348093819,39.7,76794.8,1.0,0.85567,0.00013,9.89992]
[1777348093961,39.7,76794.8,1.0,0.85567,0.00013,9.89992]
[1777348093889,39.7,76798.15,1.0,0.85611,0.00013,9.88013]
[1777348094014,39.7,76798.15,1.0,0.85611,0.00013,9.88013]
[1777348094106,39.7,76798.15,1.0,0.85611,0.00013,9.88013]
[1777348094205,39.7,76798.15,1.0,0.85611,0.00013,9.88013]
[1777348094217,39.7,76798.15,1.0,0.85611,0.00013,9.88013]
[1777348094455,39.7,76800.35,1.0,0.8564,0.00013,9.86706]
[1777348099865,39.7,76802.36,1.0,0.85666,0.00013,9.85525]
[1777348101667,39.7,76802.96,1.0,0.85674,0.00013,9.85158]
[1777348101773,39.7,76802.96,1.0,0.85674,0.00013,9.85158]
[1777348101825,39.7,76802.96,1.0,0.85674,0.00013,9.85158]
[1777348101883,39.7,76802.96,1.0,0.85674,0.00013,9.85158]
[1777348101984,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348101997,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348102015,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348102111,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348102131,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348102222,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348102335,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348102481,39.7,76802.68,1.0,0.8567,0.00013,9.85335]
[1777348102512,39.7,76802.77,1.0,0.85671,0.00013,9.85281]
[1777348106826,39.7,76802.25,1.0,0.85664,0.00013,9.85615]
[1777348106932,39.7,76802.25,1.0,0.85664,0.00013,9.85615]
[1777348106875,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107172,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107286,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107521,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107632,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107745,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107854,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107857,39.71,76802.25,1.0,0.85664,0.00013,9.85624]
[1777348107952,39.71,76800.19,1.0,0.85637,0.00013,9.86842]
[1777348108199,39.71,76800.19,1.0,0.85637,0.00013,9.86842]
[1777348108251,39.71,76800.19,1.0,0.85637,0.00013,9.86842]
[1777348108311,39.71,76800.19,1.0,0.85637,0.00013,9.86842]
[1777348108602,39.71,76800.19,1.0,0.85637,0.00013,9.86842]
[1777348109005,39.71,76799.85,1.0,0.85632,0.00013,9.87044]
[1777348109036,39.71,76799.85,1.0,0.85632,0.00013,9.87044]
[1777348109147,39.71,76799.85,1.0,0.85632,0.00013,9.87044]
[1777348109260,39.71,76799.85,1.0,0.85632,0.00013,9.87044]
[1777348109273,39.71,76799.85,1.0,0.85632,0.00013,9.87044]
[1777348109561,39.7,76798.66,1.0,0.85617,0.00013,9.87744]
[1777348111939,39.7,76799.0,1.0,0.85622,0.00013,9.87534]
[1777348112049,39.7,76799.01,1.0,0.85629,0.00013,9.86904]
[1777348112285,39.7,76799.01,1.0,0.85629,0.00013,9.86904]
[1777348112634,39.7,76799.01,1.0,0.85629,0.00013,9.86904]
[1777348112747,39.7,76799.01,1.0,0.85629,0.00013,9.86904]
[1777348112859,39.7,76799.01,1.0,0.85629,0.00013,9.86904]
[1777348112969,39.7,76799.01,1.0,0.85629,0.00013,9.86904]
[1777348112984,39.7,76799.01,1.0,0.85629,0.00013,9.86904]
[1777348112960,39.7,76798.81,1.0,0.85627,0.00013,9.87006]
[1777348118624,39.7,76799.43,1.0,0.85636,0.00013,9.86595]
[1777348122608,39.7,76799.65,1.0,0.85639,0.00013,9.86425]
[1777348122717,39.7,76799.65,1.0,0.85639,0.00013,9.86425]
[1777348122957,39.7,76799.65,1.0,0.85639,0.00013,9.86425]
[1777348125434,39.7,76799.81,1.0,0.85642,0.00013,9.86297]
[1777348125465,39.7,76799.81,1.0,0.85642,0.00013,9.86297]
[1777348125603,39.7,76799.81,1.0,0.85642,0.00013,9.86297]
[1777348125715,39.7,76799.81,1.0,0.85642,0.00013,9.86297]
[1777348125755,39.7,76799.81,1.0,0.85642,0.00013,9.86297]
[1777348133730,39.7,76800.88,1.0,0.85658,0.00013,9.85577]
[1777348134363,39.7,76800.88,1.0,0.85658,0.00013,9.85577]
[1777348134505,39.7,76800.88,1.0,0.85658,0.00013,9.85577]
[1777348134615,39.7,76800.88,1.0,0.85658,0.00013,9.85577]
[1777348134666,39.7,76800.88,1.0,0.85658,0.00013,9.85577]
[1777348139773,39.69,76801.76,1.0,0.8567,0.00013,9.85015]
[1777348142793,39.69,76803.42,1.0,0.85692,0.00013,9.84014]
[1777348143194,39.69,76803.42,1.0,0.85692,0.00013,9.84014]
[1777348143307,39.69,76803.42,1.0,0.85692,0.00013,9.84014]
[1777348143420,39.69,76803.42,1.0,0.85692,0.00013,9.84014]
[1777348143543,39.69,76803.42,1.0,0.85692,0.00013,9.84014]
[1777348152863,39.69,76802.53,1.0,0.85681,0.00013,9.8451]
[1777348162933,39.7,76803.55,1.0,0.85692,0.00013,9.8405]
[1777348163742,39.7,76803.55,1.0,0.85692,0.00013,9.8405]
[1777348163795,39.7,76803.55,1.0,0.85692,0.00013,9.8405]
[1777348163881,39.7,76803.55,1.0,0.85691,0.00013,9.8407]
[1777348171013,39.7,76803.78,1.0,0.85693,0.00013,9.83993]
[1777348171053,39.7,76803.89,1.0,0.857,0.00013,9.83392]
[1777348171068,39.7,76803.89,1.0,0.857,0.00013,9.83392]
[1777348174494,39.7,76803.89,1.0,0.857,0.00013,9.83392]
[1777348174600,39.7,76803.89,1.0,0.857,0.00013,9.83392]
[1777348174654,39.7,76803.89,1.0,0.857,0.00013,9.83392]
[1777348174704,39.7,76803.89,1.0,0.857,0.00013,9.83392]
[1777348174758,39.7,76803.89,1.0,0.857,0.00013,9.83392]
[1777348174806,39.71,76803.89,1.0,0.85698,0.00013,9.83473]
[1777348176236,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348176347,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348176399,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348178424,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348178502,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348178527,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348178546,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348178559,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348178584,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348178659,39.71,76803.8,1.0,0.85696,0.00013,9.83546]
[1777348179045,39.71,76808.59,1.0,0.85757,0.00013,9.80765]
[1777348179392,39.71,76808.59,1.0,0.85757,0.00013,9.80765]
[1777348179741,39.71,76808.59,1.0,0.85757,0.00013,9.80765]
[1777348179854,39.71,76808.59,1.0,0.85757,0.00013,9.80765]
[1777348179906,39.71,76808.59,1.0,0.85757,0.00013,9.80765]
[1777348180052,39.71,76810.03,1.0,0.85776,0.00013,9.79935]
[1777348184792,39.71,76810.11,1.0,0.85778,0.00013,9.79837]
[1777348184861,39.71,76810.11,1.0,0.85778,0.00013,9.79837]
[1777348184874,39.71,76810.11,1.0,0.85778,0.00013,9.79837]
[1777348184961,39.71,76810.11,1.0,0.85778,0.00013,9.79803]
[1777348186111,39.71,76813.01,1.0,0.85816,0.00013,9.78081]
[1777348186192,39.71,76813.01,1.0,0.85816,0.00013,9.78081]
[1777348186239,39.71,76813.01,1.0,0.85816,0.00013,9.78081]
[1777348187044,39.71,76813.01,1.0,0.85816,0.00013,9.78081]
[1777348187052,39.71,76814.21,1.0,0.85832,0.00013,9.7734]
[1777348187145,39.71,76814.21,1.0,0.85832,0.00013,9.7734]
[1777348187171,39.71,76814.21,1.0,0.85832,0.00013,9.7734]
[1777348187234,39.71,76819.75,1.0,0.85904,0.00013,9.74053]
[1777348188275,39.71,76819.75,1.0,0.85904,0.00013,9.74053]
[1777348188317,39.71,76819.75,1.0,0.85904,0.00013,9.74053]
[1777348188326,39.71,76819.75,1.0,0.85904,0.00013,9.74053]
[1777348188454,39.71,76819.75,1.0,0.85904,0.00013,9.74053]
[1777348188509,39.71,76819.75,1.0,0.85904,0.00013,9.74053]
[1777348188587,39.71,76821.95,1.0,0.85933,0.00013,9.72738]
[1777348189923,39.71,76821.95,1.0,0.85933,0.00013,9.72738]
[1777348189983,39.71,76821.95,1.0,0.85933,0.00013,9.72738]
[1777348190037,39.71,76821.95,1.0,0.85933,0.00013,9.72738]
[1777348190024,39.71,76822.29,1.0,0.85937,0.00013,9.72522]
[1777348190934,39.71,76822.29,1.0,0.85937,0.00013,9.72522]
[1777348190967,39.71,76822.29,1.0,0.85937,0.00013,9.72522]
[1777348190996,39.71,76822.29,1.0,0.85937,0.00013,9.72522]
[1777348191026,39.71,76822.29,1.0,0.85937,0.00013,9.72522]
[1777348191067,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191111,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191166,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191228,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191242,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191354,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191384,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191469,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191707,39.71,76822.29,1.0,0.85938,0.00013,9.72515]
[1777348191791,39.71,76821.9,1.0,0.85932,0.00013,9.72746]
[1777348193692,39.71,76820.91,1.0,0.8592,0.00013,9.73326]
[1777348193805,39.71,76820.91,1.0,0.8592,0.00013,9.73326]
[1777348193858,39.71,76820.91,1.0,0.8592,0.00013,9.73326]
[1777348195478,39.71,76820.24,1.0,0.85912,0.00013,9.73707]
[1777348195533,39.71,76820.24,1.0,0.85912,0.00013,9.73707]
[1777348195596,39.71,76820.24,1.0,0.85912,0.00013,9.73707]
[1777348199202,39.7,76821.93,1.0,0.85934,0.00013,9.7267]
[1777348199231,39.7,76821.93,1.0,0.85934,0.00013,9.7267]
[1777348199240,39.7,76821.93,1.0,0.85934,0.00013,9.7267]
[1777348199346,39.7,76821.93,1.0,0.85934,0.00013,9.7267]
[1777348199400,39.7,76821.93,1.0,0.85934,0.00013,9.7267]
[1777348200291,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200300,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200398,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200451,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200744,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200754,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200814,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200855,39.7,76821.79,1.0,0.85932,0.00013,9.72746]
[1777348200956,39.7,76822.83,1.0,0.85946,0.00013,9.72114]
[1777348204220,39.7,76829.98,1.0,0.86039,0.00013,9.67852]
[1777348205722,39.7,76829.98,1.0,0.86039,0.00013,9.67852]
[1777348205833,39.7,76829.98,1.0,0.86039,0.00013,9.67852]
[1777348205917,39.7,76829.98,1.0,0.86039,0.00013,9.67852]
[1777348205947,39.7,76829.98,1.0,0.86039,0.00013,9.67852]
[1777348205994,39.7,76829.98,1.0,0.86039,0.00013,9.67852]
[1777348206018,39.7,76831.79,1.0,0.86062,0.00013,9.66778]
[1777348210251,39.7,76830.35,1.0,0.86044,0.00013,9.67629]
[1777348210298,39.7,76830.35,1.0,0.86044,0.00013,9.67629]
[1777348210304,39.7,76830.35,1.0,0.86044,0.00013,9.67629]
[1777348210356,39.7,76830.35,1.0,0.86044,0.00013,9.67629]
[1777348210408,39.7,76830.35,1.0,0.86044,0.00013,9.67629]
[1777348210428,39.7,76830.35,1.0,0.86044,0.00013,9.67629]
[1777348210457,39.7,76833.32,1.0,0.86082,0.00013,9.65869]
[1777348213480,39.7,76833.84,1.0,0.86088,0.00013,9.65567]
[1777348213558,39.7,76833.84,1.0,0.86088,0.00013,9.65567]
[1777348213583,39.7,76833.84,1.0,0.86088,0.00013,9.65567]
[1777348213667,39.7,76833.84,1.0,0.86088,0.00013,9.65567]
[1777348213720,39.7,76833.84,1.0,0.86088,0.00013,9.65567]
[1777348213769,39.7,76833.84,1.0,0.86088,0.00013,9.65571]
[1777348214944,39.7,76833.84,1.0,0.86088,0.00013,9.65571]
[1777348215055,39.7,76833.84,1.0,0.86088,0.00013,9.65571]
[1777348215043,39.7,76833.18,1.0,0.86079,0.00013,9.65971]
[1777348215107,39.7,76833.18,1.0,0.86079,0.00013,9.65971]
[1777348215168,39.7,76833.18,1.0,0.86079,0.00013,9.65971]
[1777348215220,39.7,76833.18,1.0,0.86079,0.00013,9.65971]
[1777348215919,39.7,76833.18,1.0,0.86079,0.00013,9.65971]
[1777348216040,39.7,76833.18,1.0,0.86079,0.00013,9.65971]
[1777348216089,39.7,76833.18,1.0,0.86079,0.00013,9.65971]
[1777348215952,39.7,76832.59,1.0,0.86072,0.00013,9.66324]
[1777348216599,39.7,76832.59,1.0,0.86072,0.00013,9.66324]
[1777348216722,39.7,76832.59,1.0,0.86072,0.00013,9.66324]
[1777348216825,39.7,76832.59,1.0,0.86072,0.00013,9.66324]
[1777348216937,39.7,76832.59,1.0,0.86072,0.00013,9.66324]
[1777348217040,39.7,76832.59,1.0,0.86072,0.00013,9.66324]
[1777348217039,39.7,76831.46,1.0,0.86057,0.00013,9.66997]
[1777348217159,39.7,76831.46,1.0,0.86057,0.00013,9.66997]
[1777348217845,39.7,76831.46,1.0,0.86057,0.00013,9.66997]
[1777348217857,39.7,76831.46,1.0,0.86057,0.00013,9.66997]
[1777348217916,39.7,76823.33,1.0,0.85953,0.00013,9.71815]
[1777348218452,39.7,76823.33,1.0,0.85953,0.00013,9.71815]
[1777348218598,39.7,76823.33,1.0,0.85953,0.00013,9.71815]
[1777348218619,39.7,76823.33,1.0,0.85953,0.00013,9.71815]
[1777348218674,39.7,76823.33,1.0,0.85953,0.00013,9.71815]
[1777348218727,39.7,76823.33,1.0,0.85953,0.00013,9.71815]
[1777348218828,39.7,76822.0,1.0,0.85936,0.00013,9.72598]
[1777348220358,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348220471,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348220481,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348221447,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348221559,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348221613,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348221701,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348221754,39.7,76822.16,1.0,0.85938,0.00013,9.72498]
[1777348221803,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348222211,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348222456,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348222514,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348222563,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348222924,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348222991,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348223045,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348223087,39.7,76820.36,1.0,0.85915,0.00013,9.73561]
[1777348223092,39.7,76817.97,1.0,0.85884,0.00013,9.74986]
[1777348223518,39.7,76817.97,1.0,0.85884,0.00013,9.74986]
[1777348223615,39.7,76812.7,1.0,0.85815,0.00013,9.78114]
[1777348224685,39.7,76812.7,1.0,0.85815,0.00013,9.78114]
[1777348224800,39.7,76812.7,1.0,0.85815,0.00013,9.78114]
[1777348225036,39.7,76812.7,1.0,0.85815,0.00013,9.78114]
[1777348225084,39.7,76812.7,1.0,0.85815,0.00013,9.78114]
[1777348225127,39.7,76812.26,1.0,0.85809,0.00013,9.78392]
[1777348225241,39.7,76812.26,1.0,0.85809,0.00013,9.78392]
[1777348225556,39.7,76812.26,1.0,0.85809,0.00013,9.78392]
[1777348225582,39.7,76812.26,1.0,0.85809,0.00013,9.78392]
[1777348225734,39.7,76812.26,1.0,0.85809,0.00013,9.78392]
[1777348225823,39.7,76812.26,1.0,0.85809,0.00013,9.78392]
[1777348225846,39.7,76812.26,1.0,0.85809,0.00013,9.78392]
[1777348225947,39.7,76813.67,1.0,0.85827,0.00013,9.77564]
[1777348226139,39.7,76813.67,1.0,0.85827,0.00013,9.77564]
[1777348226195,39.7,76813.67,1.0,0.85827,0.00013,9.77564]
[1777348226309,39.7,76813.67,1.0,0.85827,0.00013,9.77564]
[1777348226487,39.7,76813.67,1.0,0.85827,0.00013,9.77564]
[1777348226588,39.7,76813.89,1.0,0.8583,0.00013,9.77433]
[1777348227759,39.7,76813.89,1.0,0.8583,0.00013,9.77433]
[1777348227859,39.7,76813.89,1.0,0.8583,0.00013,9.77433]
[1777348228106,39.7,76813.89,1.0,0.8583,0.00013,9.77433]
[1777348233146,39.7,76815.11,1.0,0.85853,0.00013,9.76088]
[1777348233256,39.7,76815.11,1.0,0.85853,0.00013,9.76088]
[1777348233495,39.7,76815.11,1.0,0.85853,0.00013,9.76088]
[1777348233530,39.7,76815.11,1.0,0.85853,0.00013,9.76088]
[1777348233642,39.7,76815.11,1.0,0.85853,0.00013,9.76088]
[1777348233825,39.7,76815.11,1.0,0.85853,0.00013,9.76088]
[1777348233849,39.7,76815.07,1.0,0.85853,0.00013,9.76091]
[1777348239465,39.7,76815.24,1.0,0.85856,0.00013,9.75941]
[1777348243180,39.7,76815.17,1.0,0.85856,0.00013,9.75954]
[1777348243291,39.7,76815.17,1.0,0.85856,0.00013,9.75954]
[1777348243527,39.7,76815.17,1.0,0.85856,0.00013,9.75954]
[1777348248496,39.7,76815.17,1.0,0.85856,0.00013,9.75973]
[1777348248606,39.7,76815.17,1.0,0.85856,0.00013,9.75973]
[1777348248682,39.7,76815.17,1.0,0.85856,0.00013,9.75973]
[1777348248845,39.7,76815.17,1.0,0.85856,0.00013,9.75973]
[1777348254571,39.7,76814.97,1.0,0.85851,0.00013,9.76176]
[1777348259606,39.71,76813.95,1.0,0.85837,0.00013,9.76835]
[1777348264641,39.71,76813.18,1.0,0.85826,0.00013,9.77339]
[1777348269676,39.71,76813.02,1.0,0.85823,0.00013,9.77477]
[1777348271245,39.71,76813.09,1.0,0.85824,0.00013,9.77444]
[1777348271354,39.71,76813.09,1.0,0.85824,0.00013,9.77444]
[1777348271602,39.71,76813.09,1.0,0.85824,0.00013,9.77444]
[1777348271954,39.71,76813.09,1.0,0.85824,0.00013,9.77444]
[1777348271988,39.71,76813.09,1.0,0.85824,0.00013,9.77444]
[1777348272303,39.71,76812.52,1.0,0.85816,0.00013,9.77798]
[1777348275682,39.71,76812.15,1.0,0.85811,0.00013,9.78032]
[1777348275794,39.71,76812.15,1.0,0.85811,0.00013,9.78032]
[1777348276029,39.71,76812.15,1.0,0.85811,0.00013,9.78032]
[1777348277732,39.71,76807.66,1.0,0.85752,0.00013,9.80718]
[1777348283773,39.71,76807.44,1.0,0.85749,0.00013,9.80871]
[1777348285788,39.71,76805.72,1.0,0.85726,0.00013,9.81899]
[1777348291830,39.71,76806.3,1.0,0.8574,0.00013,9.80954]
[1777348296865,39.71,76806.7,1.0,0.85744,0.00013,9.80773]
[1777348301900,39.72,76806.61,1.0,0.85742,0.00013,9.80852]
[1777348304921,39.72,76808.65,1.0,0.85769,0.00013,9.79655]
[1777348309956,39.72,76809.79,1.0,0.85783,0.00013,9.79012]
[1777348314992,39.72,76809.44,1.0,0.85777,0.00013,9.7929]
[1777348320027,39.72,76807.17,1.0,0.85745,0.00013,9.8076]
[1777348321034,39.72,76804.36,1.0,0.85707,0.00013,9.82451]
[1777348322041,39.73,76800.12,1.0,0.85652,0.00013,9.8499]
[1777348322585,39.73,76800.12,1.0,0.85652,0.00013,9.8499]
[1777348323996,39.73,76798.87,1.0,0.85635,0.00013,9.8573]
[1777348325734,39.73,76797.93,1.0,0.85623,0.00013,9.86285]
[1777348329996,39.72,76799.29,1.0,0.85641,0.00013,9.85463]
[1777348338154,39.73,76799.75,1.0,0.85646,0.00013,9.85225]
[1777348339161,39.73,76797.89,1.0,0.85622,0.00013,9.86347]
[1777348340168,39.73,76800.08,1.0,0.8565,0.00013,9.85063]
[1777348345203,39.73,76800.56,1.0,0.85654,0.00013,9.84868]
[1777348348080,39.73,76800.11,1.0,0.85649,0.00013,9.85129]
[1777348352252,39.73,76797.59,1.0,0.85622,0.00013,9.86053]
[1777348354092,39.73,76797.59,1.0,0.85622,0.00013,9.86053]
[1777348354145,39.73,76797.59,1.0,0.85622,0.00013,9.86053]
[1777348355565,39.73,76796.19,1.0,0.85603,0.00013,9.86916]
[1777348361317,39.74,76797.65,1.0,0.85619,0.00013,9.86159]
[1777348368366,39.74,76798.32,1.0,0.85626,0.00013,9.85873]
[1777348373401,39.74,76797.5,1.0,0.85613,0.00013,9.86435]
[1777348382464,39.75,76798.11,1.0,0.85619,0.00013,9.86199]
[1777348383483,39.75,76798.11,1.0,0.85619,0.00013,9.86199]
[1777348389512,39.75,76800.14,1.0,0.85643,0.00013,9.85088]
[1777348394547,39.75,76800.68,1.0,0.85649,0.00013,9.84839]
[1777348399582,39.76,76800.18,1.0,0.85641,0.00013,9.85205]
[1777348404618,39.76,76800.29,1.0,0.85642,0.00013,9.85124]
[1777348410659,39.75,76800.17,1.0,0.85642,0.00013,9.8515]
[1777348415694,39.75,76799.51,1.0,0.85641,0.00013,9.84889]
[1777348425765,39.75,76799.27,1.0,0.85639,0.00013,9.84955]
[1777348431807,39.75,76799.56,1.0,0.85644,0.00013,9.84736]
[1777348437851,39.75,76799.68,1.0,0.85647,0.00013,9.84619]
[1777348441878,39.75,76802.42,1.0,0.85683,0.00013,9.82962]
[1777348446914,39.75,76804.18,1.0,0.85707,0.00013,9.81898]
[1777348447921,39.75,76798.84,1.0,0.85637,0.00013,9.85064]
[1777348448744,39.75,76798.84,1.0,0.85637,0.00013,9.85064]
[1777348448749,39.75,76798.84,1.0,0.85637,0.00013,9.85064]
[1777348448927,39.75,76796.58,1.0,0.85607,0.00013,9.86403]
[1777348453963,39.74,76798.94,1.0,0.85639,0.00013,9.84959]
[1777348454619,39.74,76798.94,1.0,0.85639,0.00013,9.84959]
[1777348454647,39.74,76798.94,1.0,0.85639,0.00013,9.84959]
[1777348454970,39.74,76799.19,1.0,0.85643,0.00013,9.84804]
[1777348455853,39.74,76799.19,1.0,0.85643,0.00013,9.84804]
[1777348455905,39.74,76799.19,1.0,0.85643,0.00013,9.84804]
[1777348455988,39.74,76799.19,1.0,0.85643,0.00013,9.84804]
[1777348456013,39.74,76799.19,1.0,0.85643,0.00013,9.84804]
[1777348456126,39.74,76799.19,1.0,0.85643,0.00013,9.84804]
[1777348456178,39.74,76799.19,1.0,0.85643,0.00013,9.84804]
[1777348456195,39.74,76799.97,1.0,0.85653,0.00013,9.84327]
[1777348462295,39.74,76800.38,1.0,0.85659,0.00013,9.84059]
[1777348462387,39.74,76800.38,1.0,0.85659,0.00013,9.84059]
[1777348462407,39.74,76800.38,1.0,0.85659,0.00013,9.84059]
[1777348463344,39.74,76800.38,1.0,0.85659,0.00013,9.84059]
[1777348463407,39.74,76802.58,1.0,0.85688,0.00013,9.82742]
[1777348463417,39.74,76802.58,1.0,0.85688,0.00013,9.82742]
[1777348464038,39.74,76803.98,1.0,0.85707,0.00013,9.81905]
[1777348464482,39.74,76803.98,1.0,0.85707,0.00013,9.81905]
[1777348464518,39.74,76803.98,1.0,0.85707,0.00013,9.81905]
[1777348464531,39.74,76803.98,1.0,0.85707,0.00013,9.81905]
[1777348464602,39.74,76803.98,1.0,0.85707,0.00013,9.81905]
[1777348464727,39.74,76803.98,1.0,0.85707,0.00013,9.81905]
[1777348464742,39.74,76803.98,1.0,0.85707,0.00013,9.81905]
[1777348465045,39.74,76809.95,1.0,0.85784,0.00013,9.78359]
[1777348465849,39.74,76809.95,1.0,0.85784,0.00013,9.78359]
[1777348465863,39.74,76809.95,1.0,0.85784,0.00013,9.78359]
[1777348466052,39.74,76813.59,1.0,0.85832,0.00013,9.76197]
[1777348466601,39.74,76813.59,1.0,0.85832,0.00013,9.76197]
[1777348466631,39.74,76813.59,1.0,0.85832,0.00013,9.76197]
[1777348466734,39.74,76813.59,1.0,0.85832,0.00013,9.76197]
[1777348466801,39.74,76813.59,1.0,0.85832,0.00013,9.76197]
[1777348466813,39.74,76813.59,1.0,0.85832,0.00013,9.76197]
[1777348466823,39.74,76813.59,1.0,0.85832,0.00013,9.76197]
[1777348467059,39.74,76814.92,1.0,0.85849,0.00013,9.7541]
[1777348467957,39.74,76814.92,1.0,0.85849,0.00013,9.7541]
[1777348467997,39.74,76814.92,1.0,0.85849,0.00013,9.7541]
[1777348468050,39.74,76814.92,1.0,0.85849,0.00013,9.7541]
[1777348468066,39.74,76814.44,1.0,0.85843,0.00013,9.75706]
[1777348473100,39.74,76814.78,1.0,0.85855,0.00013,9.74846]
[1777348473203,39.74,76814.78,1.0,0.85855,0.00013,9.74846]
[1777348473255,39.74,76814.78,1.0,0.85855,0.00013,9.74846]
[1777348473304,39.74,76814.82,1.0,0.85856,0.00013,9.74807]
[1777348473750,39.74,76814.82,1.0,0.85856,0.00013,9.74807]
[1777348473810,39.74,76814.82,1.0,0.85856,0.00013,9.74807]
[1777348474108,39.74,76816.95,1.0,0.85884,0.00013,9.73528]
[1777348475781,39.74,76817.01,1.0,0.85885,0.00013,9.73479]
[1777348475836,39.74,76817.01,1.0,0.85885,0.00013,9.73479]
[1777348475889,39.74,76817.01,1.0,0.85885,0.00013,9.73479]
[1777348477676,39.74,76817.72,1.0,0.85895,0.00013,9.7303]
[1777348477724,39.74,76817.72,1.0,0.85895,0.00013,9.7303]
[1777348478137,39.74,76818.41,1.0,0.85904,0.00013,9.72608]
[1777348482104,39.74,76818.66,1.0,0.85908,0.00013,9.72421]
[1777348482214,39.74,76818.66,1.0,0.85908,0.00013,9.72421]
[1777348482222,39.74,76818.66,1.0,0.85908,0.00013,9.72421]
[1777348482271,39.74,76818.66,1.0,0.85908,0.00013,9.72421]
[1777348482332,39.74,76818.66,1.0,0.85908,0.00013,9.72421]
[1777348482340,39.74,76818.66,1.0,0.85908,0.00013,9.72421]
[1777348482315,39.74,76818.18,1.0,0.85902,0.00013,9.72692]
[1777348482702,39.74,76818.18,1.0,0.85902,0.00013,9.72692]
[1777348482757,39.74,76818.18,1.0,0.85902,0.00013,9.72692]
[1777348482832,39.74,76818.18,1.0,0.85902,0.00013,9.72692]
[1777348483171,39.73,76818.11,1.0,0.85901,0.00013,9.7272]
[1777348489346,39.73,76818.07,1.0,0.85902,0.00013,9.72704]
[1777348489452,39.73,76818.07,1.0,0.85902,0.00013,9.72704]
[1777348489505,39.73,76818.07,1.0,0.85902,0.00013,9.72704]
[1777348489515,39.73,76818.07,1.0,0.85902,0.00013,9.72665]
[1777348492539,39.73,76818.0,1.0,0.85902,0.00013,9.72668]
[1777348492647,39.73,76818.0,1.0,0.85902,0.00013,9.72668]
[1777348492668,39.73,76818.0,1.0,0.85902,0.00013,9.72668]
[1777348493242,39.73,76811.77,1.0,0.85822,0.00013,9.76349]
[1777348493543,39.73,76811.77,1.0,0.85822,0.00013,9.76349]
[1777348493589,39.73,76811.77,1.0,0.85822,0.00013,9.76349]
[1777348493656,39.73,76811.77,1.0,0.85822,0.00013,9.76349]
[1777348493753,39.73,76811.77,1.0,0.85822,0.00013,9.76349]
[1777348493791,39.73,76811.77,1.0,0.85822,0.00013,9.76349]
[1777348494249,39.73,76809.18,1.0,0.85789,0.00013,9.77867]
[1777348494811,39.73,76809.18,1.0,0.85789,0.00013,9.77867]
[1777348494835,39.73,76809.18,1.0,0.85789,0.00013,9.77867]
[1777348494849,39.73,76809.18,1.0,0.85789,0.00013,9.77867]
[1777348495381,39.73,76809.18,1.0,0.85789,0.00013,9.77867]
[1777348495491,39.73,76808.89,1.0,0.85785,0.00013,9.78019]
[1777348495562,39.73,76808.89,1.0,0.85785,0.00013,9.78019]
[1777348501888,39.73,76808.96,1.0,0.85788,0.00013,9.77913]
[1777348501944,39.73,76808.96,1.0,0.85788,0.00013,9.77913]
[1777348502081,39.73,76808.96,1.0,0.85788,0.00013,9.77913]
[1777348502308,39.73,76812.3,1.0,0.85831,0.00013,9.75911]
[1777348503091,39.73,76812.3,1.0,0.85831,0.00013,9.75911]
[1777348503205,39.73,76812.3,1.0,0.85831,0.00013,9.75911]
[1777348503307,39.73,76812.3,1.0,0.85831,0.00013,9.75911]
[1777348503342,39.73,76812.3,1.0,0.85831,0.00013,9.75911]
[1777348503375,39.73,76813.61,1.0,0.85848,0.00013,9.75138]
[1777348503399,39.73,76813.61,1.0,0.85848,0.00013,9.75138]
[1777348503477,39.73,76813.61,1.0,0.85848,0.00013,9.75138]
[1777348504321,39.73,76813.68,1.0,0.85849,0.00013,9.751]
[1777348504524,39.73,76813.68,1.0,0.85849,0.00013,9.751]
[1777348504581,39.73,76813.68,1.0,0.85849,0.00013,9.751]
[1777348504603,39.73,76813.68,1.0,0.85849,0.00013,9.751]
[1777348505328,39.73,76814.07,1.0,0.85854,0.00013,9.74874]
[1777348505702,39.73,76814.07,1.0,0.85854,0.00013,9.74874]
[1777348505767,39.73,76814.07,1.0,0.85854,0.00013,9.74874]
[1777348505774,39.73,76814.07,1.0,0.85854,0.00013,9.74874]
[1777348511051,39.73,76813.37,1.0,0.85845,0.00013,9.75298]
[1777348511119,39.73,76813.37,1.0,0.85845,0.00013,9.75298]
[1777348511141,39.73,76813.37,1.0,0.85845,0.00013,9.75298]
[1777348511370,39.73,76813.3,1.0,0.85844,0.00013,9.75335]
[1777348513556,39.72,76812.08,1.0,0.85829,0.00013,9.76023]
[1777348513572,39.72,76812.08,1.0,0.85829,0.00013,9.76023]
[1777348513667,39.72,76812.08,1.0,0.85829,0.00013,9.76023]
[1777348513674,39.72,76812.08,1.0,0.85829,0.00013,9.76023]
[1777348514390,39.72,76811.56,1.0,0.85823,0.00013,9.76313]
[1777348516547,39.72,76811.63,1.0,0.85824,0.00013,9.76253]
[1777348516645,39.72,76811.63,1.0,0.85824,0.00013,9.76253]
[1777348516698,39.72,76811.63,1.0,0.85824,0.00013,9.76253]
[1777348516747,39.72,76811.63,1.0,0.85824,0.00013,9.76253]
[1777348516799,39.72,76811.63,1.0,0.85824,0.00013,9.76253]
[1777348516848,39.72,76811.55,1.0,0.85823,0.00013,9.76281]
[1777348518639,39.72,76813.12,1.0,0.85844,0.00013,9.75331]
[1777348518727,39.72,76813.12,1.0,0.85844,0.00013,9.75331]
[1777348518861,39.72,76813.12,1.0,0.85844,0.00013,9.75331]
[1777348518923,39.72,76813.12,1.0,0.85844,0.00013,9.75331]
[1777348519109,39.72,76813.12,1.0,0.85844,0.00013,9.75331]
[1777348519965,39.72,76814.48,1.0,0.85862,0.00013,9.74491]
[1777348519992,39.72,76814.48,1.0,0.85862,0.00013,9.74491]
[1777348520006,39.72,76814.48,1.0,0.85862,0.00013,9.74491]
[1777348520093,39.72,76818.55,1.0,0.85915,0.00013,9.72077]
[1777348520969,39.72,76818.55,1.0,0.85915,0.00013,9.72077]
[1777348521083,39.72,76818.55,1.0,0.85915,0.00013,9.72077]
[1777348521091,39.72,76818.55,1.0,0.85915,0.00013,9.72077]
[1777348521194,39.72,76818.55,1.0,0.85915,0.00013,9.72077]
[1777348521246,39.72,76818.55,1.0,0.85915,0.00013,9.72077]
[1777348521294,39.72,76819.12,1.0,0.85923,0.00013,9.71714]
[1777348523747,39.72,76819.83,1.0,0.85932,0.00013,9.71282]
[1777348523800,39.72,76819.83,1.0,0.85932,0.00013,9.71282]
[1777348523848,39.72,76819.4,1.0,0.85927,0.00013,9.71526]
[1777348525981,39.72,76819.4,1.0,0.85927,0.00013,9.71526]
[1777348526001,39.72,76819.4,1.0,0.85927,0.00013,9.71526]
[1777348526044,39.72,76819.4,1.0,0.85927,0.00013,9.71526]
[1777348526073,39.72,76819.4,1.0,0.85927,0.00013,9.71526]
[1777348526138,39.72,76819.4,1.0,0.85927,0.00013,9.71526]
[1777348526239,39.72,76819.57,1.0,0.8593,0.00013,9.71392]
[1777348526960,39.72,76819.57,1.0,0.8593,0.00013,9.71392]
[1777348527096,39.72,76819.57,1.0,0.8593,0.00013,9.71392]
[1777348529140,39.72,76819.64,1.0,0.85931,0.00013,9.71339]
[1777348529256,39.72,76819.64,1.0,0.85931,0.00013,9.71339]
[1777348529281,39.72,76819.64,1.0,0.85931,0.00013,9.71339]
[1777348529356,39.72,76819.91,1.0,0.85935,0.00013,9.71159]
[1777348530655,39.72,76819.88,1.0,0.85935,0.00013,9.71176]
[1777348530769,39.72,76819.88,1.0,0.85935,0.00013,9.71176]
[1777348530785,39.72,76819.88,1.0,0.85935,0.00013,9.71176]
[1777348530801,39.72,76819.88,1.0,0.85935,0.00013,9.71176]
[1777348530982,39.72,76819.88,1.0,0.85935,0.00013,9.71176]
[1777348531081,39.72,76819.95,1.0,0.85943,0.00013,9.70509]
[1777348531711,39.72,76819.95,1.0,0.85943,0.00013,9.70509]
[1777348531804,39.72,76819.95,1.0,0.85943,0.00013,9.70509]
[1777348531866,39.72,76819.95,1.0,0.85943,0.00013,9.70509]
[1777348531904,39.72,76816.54,1.0,0.85899,0.00013,9.72523]
[1777348532676,39.72,76816.54,1.0,0.85899,0.00013,9.72523]
[1777348532785,39.72,76816.54,1.0,0.85899,0.00013,9.72523]
[1777348532801,39.72,76816.54,1.0,0.85899,0.00013,9.72523]
[1777348532897,39.72,76816.54,1.0,0.85899,0.00013,9.72523]
[1777348532951,39.72,76816.54,1.0,0.85899,0.00013,9.72523]
[1777348538559,39.71,76814.09,1.0,0.85869,0.00013,9.73886]
[1777348539487,39.71,76814.09,1.0,0.85869,0.00013,9.73886]
[1777348539599,39.71,76814.09,1.0,0.85869,0.00013,9.73886]
[1777348539609,39.71,76814.09,1.0,0.85869,0.00013,9.73886]
[1777348539625,39.71,76814.09,1.0,0.85869,0.00013,9.73886]
[1777348539709,39.71,76814.09,1.0,0.85869,0.00013,9.73886]
[1777348539999,39.71,76814.09,1.0,0.85869,0.00013,9.73886]
[1777348540095,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348540653,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348540731,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348540760,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348540872,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348541007,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348541107,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348541207,39.71,76815.43,1.0,0.85887,0.00013,9.73078]
[1777348541309,39.71,76817.08,1.0,0.85909,0.00013,9.72078]
[1777348542181,39.71,76817.08,1.0,0.85909,0.00013,9.72078]
[1777348542218,39.71,76817.08,1.0,0.85909,0.00013,9.72078]
[1777348542241,39.71,76817.08,1.0,0.85909,0.00013,9.72078]
[1777348542307,39.71,76819.18,1.0,0.85936,0.00013,9.70824]
[1777348542462,39.71,76819.18,1.0,0.85936,0.00013,9.70824]
[1777348542551,39.71,76819.18,1.0,0.85936,0.00013,9.70824]
[1777348542573,39.71,76819.18,1.0,0.85936,0.00013,9.70824]
[1777348542634,39.71,76819.18,1.0,0.85936,0.00013,9.70824]
[1777348543183,39.71,76819.18,1.0,0.85936,0.00013,9.70824]
[1777348543229,39.71,76819.18,1.0,0.85936,0.00013,9.70824]
[1777348543271,39.71,76821.15,1.0,0.85961,0.00013,9.6965]
[1777348543699,39.71,76821.15,1.0,0.85961,0.00013,9.6965]
[1777348543715,39.71,76821.15,1.0,0.85961,0.00013,9.6965]
[1777348544601,39.71,76827.35,1.0,0.86041,0.00013,9.65969]
[1777348547498,39.71,76828.29,1.0,0.86054,0.00013,9.65412]
[1777348547580,39.71,76828.29,1.0,0.86054,0.00013,9.65412]
[1777348548109,39.71,76828.29,1.0,0.86054,0.00013,9.65412]
[1777348548206,39.71,76828.29,1.0,0.86054,0.00013,9.65412]
[1777348548259,39.71,76828.29,1.0,0.86054,0.00013,9.65412]
[1777348548360,39.71,76828.67,1.0,0.86058,0.00013,9.65187]
[1777348549146,39.71,76828.67,1.0,0.86058,0.00013,9.65187]
[1777348549209,39.71,76828.67,1.0,0.86058,0.00013,9.65187]
[1777348549276,39.71,76828.67,1.0,0.86058,0.00013,9.65187]
[1777348549355,39.71,76829.65,1.0,0.86071,0.00013,9.64607]
[1777348550159,39.71,76829.65,1.0,0.86071,0.00013,9.64607]
[1777348550252,39.71,76829.65,1.0,0.86071,0.00013,9.64607]
[1777348550261,39.71,76829.65,1.0,0.86071,0.00013,9.64607]
[1777348550369,39.71,76829.65,1.0,0.86071,0.00013,9.64607]
[1777348550378,39.71,76829.65,1.0,0.86071,0.00013,9.64607]
[1777348550340,39.71,76831.64,1.0,0.86096,0.00013,9.63431]
[1777348550551,39.71,76831.64,1.0,0.86096,0.00013,9.63431]
[1777348550583,39.71,76831.64,1.0,0.86096,0.00013,9.63431]
[1777348550622,39.71,76831.64,1.0,0.86096,0.00013,9.63431]
[1777348550681,39.71,76831.64,1.0,0.86096,0.00013,9.63431]
[1777348550759,39.71,76831.64,1.0,0.86096,0.00013,9.63431]
[1777348551160,39.71,76831.64,1.0,0.86096,0.00013,9.63431]
[1777348551261,39.71,76830.07,1.0,0.86076,0.00013,9.64363]
[1777348552966,39.71,76830.03,1.0,0.86076,0.00013,9.64387]
[1777348553037,39.71,76830.03,1.0,0.86076,0.00013,9.64387]
[1777348553054,39.71,76830.03,1.0,0.86076,0.00013,9.64387]
[1777348553067,39.71,76826.53,1.0,0.86031,0.00013,9.66463]
[1777348555687,39.71,76825.65,1.0,0.86019,0.00013,9.66982]
[1777348555802,39.71,76825.65,1.0,0.86019,0.00013,9.66982]
[1777348555857,39.71,76825.65,1.0,0.86019,0.00013,9.66982]
[1777348556709,39.71,76826.11,1.0,0.86025,0.00013,9.66708]
[1777348556802,39.71,76826.11,1.0,0.86025,0.00013,9.66708]
[1777348556833,39.71,76826.11,1.0,0.86025,0.00013,9.66708]
[1777348556931,39.71,76829.54,1.0,0.8607,0.00013,9.64675]
[1777348560789,39.71,76831.5,1.0,0.86095,0.00013,9.63503]
[1777348560905,39.71,76831.5,1.0,0.86095,0.00013,9.63503]
[1777348560957,39.71,76831.5,1.0,0.86095,0.00013,9.63503]
[1777348561006,39.71,76832.01,1.0,0.86102,0.00013,9.63184]
[1777348567761,39.71,76832.59,1.0,0.86111,0.00013,9.62751]
[1777348569869,39.71,76832.59,1.0,0.86111,0.00013,9.62751]
[1777348569974,39.71,76832.59,1.0,0.86111,0.00013,9.62751]
[1777348570028,39.71,76832.59,1.0,0.86111,0.00013,9.62751]
[1777348570120,39.71,76832.52,1.0,0.8611,0.00013,9.62805]
[1777348572822,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348572934,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348572988,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348573028,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348573082,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348573220,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348573314,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348573330,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348573386,39.71,76831.96,1.0,0.86103,0.00013,9.6315]
[1777348573415,39.71,76831.96,1.0,0.86103,0.00013,9.6314]
[1777348573955,39.71,76831.96,1.0,0.86103,0.00013,9.6314]
[1777348573999,39.71,76831.96,1.0,0.86103,0.00013,9.6314]
[1777348574094,39.71,76831.96,1.0,0.86103,0.00013,9.6314]
[1777348574233,39.71,76831.96,1.0,0.86103,0.00013,9.6314]
[1777348574340,39.71,76831.96,1.0,0.86103,0.00013,9.6314]
[1777348574434,39.71,76826.42,1.0,0.86032,0.00013,9.66403]
[1777348575047,39.71,76826.42,1.0,0.86032,0.00013,9.66403]
[1777348575155,39.71,76826.42,1.0,0.86032,0.00013,9.66403]
[1777348575393,39.71,76826.42,1.0,0.86032,0.00013,9.66403]
[1777348575398,39.71,76827.48,1.0,0.86046,0.00013,9.65755]
[1777348580360,39.7,76826.43,1.0,0.86034,0.00013,9.66319]
[1777348580482,39.7,76826.5,1.0,0.86036,0.00013,9.66237]
[1777348580814,39.7,76826.5,1.0,0.86036,0.00013,9.66237]
[1777348580927,39.7,76826.5,1.0,0.86036,0.00013,9.66237]
[1777348581370,39.7,76826.5,1.0,0.86036,0.00013,9.66237]
[1777348581420,39.7,76826.5,1.0,0.86036,0.00013,9.66237]
[1777348581418,39.7,76839.16,1.0,0.86198,0.00013,9.58725]
[1777348581492,39.7,76839.16,1.0,0.86198,0.00013,9.58725]
[1777348581803,39.7,76839.16,1.0,0.86198,0.00013,9.58725]
[1777348581829,39.7,76839.16,1.0,0.86198,0.00013,9.58725]
[1777348581943,39.7,76839.16,1.0,0.86198,0.00013,9.58725]
[1777348582378,39.7,76839.16,1.0,0.86198,0.00013,9.58725]
[1777348582385,39.7,76838.07,1.0,0.86184,0.00013,9.59359]
[1777348584541,39.7,76837.64,1.0,0.86179,0.00013,9.59603]
[1777348584654,39.7,76837.64,1.0,0.86179,0.00013,9.59603]
[1777348584775,39.7,76837.64,1.0,0.86179,0.00013,9.59603]
[1777348584887,39.7,76837.64,1.0,0.86179,0.00013,9.59603]
[1777348590159,39.7,76836.64,1.0,0.86167,0.00013,9.60145]
[1777348590279,39.7,76836.64,1.0,0.86167,0.00013,9.60145]
[1777348590389,39.7,76836.64,1.0,0.86167,0.00013,9.60145]
[1777348590379,39.7,76836.26,1.0,0.86163,0.00013,9.60352]
[1777348590504,39.7,76836.26,1.0,0.86163,0.00013,9.60352]
[1777348590616,39.7,76836.26,1.0,0.86163,0.00013,9.60352]
[1777348591218,39.7,76836.26,1.0,0.86163,0.00013,9.60352]
[1777348591244,39.7,76836.26,1.0,0.86163,0.00013,9.60352]
[1777348591319,39.7,76833.36,1.0,0.86133,0.00013,9.61465]
[1777348591522,39.7,76833.36,1.0,0.86133,0.00013,9.61465]
[1777348591632,39.7,76833.36,1.0,0.86133,0.00013,9.61465]
[1777348591850,39.7,76833.36,1.0,0.86133,0.00013,9.61465]
[1777348592245,39.7,76833.36,1.0,0.86133,0.00013,9.61465]
[1777348592294,39.7,76833.36,1.0,0.86133,0.00013,9.61465]
[1777348592338,39.7,76834.04,1.0,0.86141,0.00013,9.61051]
[1777348592574,39.7,76834.04,1.0,0.86141,0.00013,9.61051]
[1777348593944,39.7,76831.64,1.0,0.8611,0.00013,9.62484]
[1777348598979,39.7,76832.28,1.0,0.86118,0.00013,9.62153]
[1777348606093,39.7,76833.57,1.0,0.86133,0.00013,9.61441]
[1777348612071,39.71,76834.0,1.0,0.86137,0.00013,9.61276]
[1777348617106,39.71,76833.56,1.0,0.8613,0.00013,9.61597]
[1777348622141,39.71,76833.86,1.0,0.86132,0.00013,9.61484]
[1777348624155,39.71,76831.55,1.0,0.86102,0.00013,9.62879]
[1777348629190,39.71,76833.46,1.0,0.86125,0.00013,9.61809]
[1777348632211,39.72,76830.85,1.0,0.86091,0.00013,9.63397]
[1777348637246,39.72,76829.13,1.0,0.86067,0.00013,9.64486]
[1777348643288,39.72,76829.18,1.0,0.86067,0.00013,9.64513]
[1777348648323,39.72,76829.11,1.0,0.86065,0.00013,9.64602]
[1777348653462,39.72,76828.99,1.0,0.86069,0.00013,9.64099]
[1777348653525,39.72,76824.05,1.0,0.86006,0.00013,9.67038]
[1777348653717,39.72,76824.05,1.0,0.86006,0.00013,9.67038]
[1777348653829,39.72,76824.05,1.0,0.86006,0.00013,9.67038]
[1777348654365,39.72,76822.2,1.0,0.85982,0.00013,9.68141]
[1777348658747,39.72,76821.49,1.0,0.85972,0.00013,9.68567]
[1777348658801,39.72,76821.49,1.0,0.85972,0.00013,9.68567]
[1777348658848,39.72,76821.49,1.0,0.85972,0.00013,9.68579]
[1777348661419,39.72,76817.04,1.0,0.85914,0.00013,9.71224]
[1777348662192,39.72,76817.04,1.0,0.85914,0.00013,9.71224]
[1777348662263,39.72,76817.04,1.0,0.85914,0.00013,9.71224]
[1777348663493,39.72,76814.13,1.0,0.85877,0.00013,9.72948]
[1777348663500,39.72,76814.13,1.0,0.85877,0.00013,9.72948]
[1777348663521,39.72,76814.13,1.0,0.85877,0.00013,9.72948]
[1777348663561,39.72,76813.0,1.0,0.85862,0.00013,9.73613]
[1777348664440,39.72,76813.23,1.0,0.85865,0.00013,9.73471]
[1777348669475,39.72,76812.83,1.0,0.85861,0.00013,9.73668]
[1777348670862,39.72,76812.83,1.0,0.85861,0.00013,9.73668]
[1777348670961,39.72,76812.83,1.0,0.85861,0.00013,9.73668]
[1777348671013,39.72,76812.83,1.0,0.85861,0.00013,9.73668]
[1777348676226,39.72,76812.07,1.0,0.85852,0.00013,9.74058]
[1777348676259,39.72,76812.07,1.0,0.85852,0.00013,9.74058]
[1777348676312,39.72,76812.07,1.0,0.85852,0.00013,9.74058]
[1777348676382,39.72,76812.07,1.0,0.85853,0.00013,9.74045]
[1777348681558,39.72,76812.17,1.0,0.85855,0.00013,9.7392]
[1777348681697,39.72,76812.17,1.0,0.85855,0.00013,9.7392]
[1777348681810,39.72,76812.17,1.0,0.85855,0.00013,9.7392]
[1777348681863,39.72,76812.17,1.0,0.85855,0.00013,9.7392]
[1777348682566,39.72,76812.14,1.0,0.85855,0.00013,9.73924]
[1777348684098,39.72,76812.0,1.0,0.85854,0.00013,9.73994]
[1777348684140,39.72,76812.0,1.0,0.85854,0.00013,9.73994]
[1777348684160,39.72,76812.0,1.0,0.85854,0.00013,9.73994]
[1777348690622,39.71,76811.96,1.0,0.85855,0.00013,9.73917]
[1777348694829,39.71,76812.0,1.0,0.85856,0.00013,9.73878]
[1777348694881,39.71,76812.0,1.0,0.85856,0.00013,9.73878]
[1777348694921,39.71,76812.0,1.0,0.85856,0.00013,9.73878]
[1777348694973,39.71,76812.0,1.0,0.85856,0.00013,9.73878]
[1777348696865,39.71,76810.47,1.0,0.85838,0.00013,9.74724]
[1777348696884,39.71,76810.47,1.0,0.85838,0.00013,9.74724]
[1777348696966,39.71,76810.47,1.0,0.85838,0.00013,9.74724]
[1777348697023,39.71,76810.18,1.0,0.85834,0.00013,9.74879]
[1777348697720,39.71,76810.18,1.0,0.85834,0.00013,9.74879]
[1777348697847,39.71,76810.18,1.0,0.85834,0.00013,9.74879]
[1777348697883,39.71,76810.18,1.0,0.85834,0.00013,9.74879]
[1777348697948,39.71,76810.21,1.0,0.85835,0.00013,9.74844]
[1777348703712,39.71,76810.18,1.0,0.85837,0.00013,9.74757]
[1777348705297,39.71,76810.18,1.0,0.85837,0.00013,9.74757]
[1777348705349,39.71,76810.18,1.0,0.85837,0.00013,9.74757]
[1777348705370,39.71,76810.18,1.0,0.85837,0.00013,9.74757]
[1777348705400,39.71,76810.18,1.0,0.85837,0.00013,9.74757]
[1777348706553,39.7,76810.67,1.0,0.85844,0.00013,9.74431]
[1777348706600,39.7,76810.7,1.0,0.85845,0.00013,9.74396]
[1777348706605,39.7,76810.7,1.0,0.85845,0.00013,9.74396]
[1777348706735,39.7,76810.88,1.0,0.85847,0.00013,9.74289]
[1777348709780,39.7,76810.8,1.0,0.85847,0.00013,9.74302]
[1777348709889,39.7,76810.8,1.0,0.85847,0.00013,9.74302]
[1777348709942,39.7,76810.8,1.0,0.85847,0.00013,9.74302]
[1777348709991,39.7,76811.48,1.0,0.85856,0.00013,9.73881]
[1777348711493,39.7,76811.48,1.0,0.85856,0.00013,9.73881]
[1777348711529,39.7,76811.48,1.0,0.85856,0.00013,9.73881]
[1777348711639,39.7,76812.62,1.0,0.85879,0.00013,9.72555]
[1777348711653,39.7,76812.62,1.0,0.85879,0.00013,9.72555]
[1777348716804,39.7,76812.17,1.0,0.85874,0.00013,9.72742]
[1777348718474,39.7,76812.17,1.0,0.85874,0.00013,9.72742]
[1777348718537,39.7,76812.17,1.0,0.85874,0.00013,9.72742]
[1777348718548,39.7,76812.17,1.0,0.85874,0.00013,9.72742]
[1777348718654,39.7,76812.17,1.0,0.85875,0.00013,9.7271]
[1777348718664,39.7,76812.17,1.0,0.85875,0.00013,9.7271]
[1777348718789,39.7,76812.17,1.0,0.85875,0.00013,9.7271]
[1777348719435,39.7,76812.17,1.0,0.85875,0.00013,9.7271]
[1777348719468,39.7,76812.17,1.0,0.85875,0.00013,9.7271]
[1777348719481,39.7,76812.17,1.0,0.85875,0.00013,9.7271]
[1777348719606,39.7,76812.17,1.0,0.85875,0.00013,9.7271]
[1777348719495,39.7,76813.29,1.0,0.8589,0.00013,9.72031]
[1777348719617,39.7,76813.29,1.0,0.8589,0.00013,9.72031]
[1777348719752,39.7,76813.29,1.0,0.8589,0.00013,9.72031]
[1777348719812,39.7,76813.29,1.0,0.8589,0.00013,9.72031]
[1777348719863,39.7,76813.29,1.0,0.8589,0.00013,9.72031]
[1777348719958,39.7,76814.41,1.0,0.85905,0.00013,9.71366]
[1777348725158,39.69,76814.46,1.0,0.85906,0.00013,9.71283]
[1777348725265,39.69,76814.46,1.0,0.85906,0.00013,9.71283]
[1777348725318,39.69,76814.46,1.0,0.85906,0.00013,9.71283]
[1777348725365,39.69,76814.98,1.0,0.85914,0.00013,9.70949]
[1777348731909,39.69,76816.24,1.0,0.85931,0.00013,9.70132]
[1777348733564,39.69,76816.24,1.0,0.85931,0.00013,9.70132]
[1777348733574,39.69,76816.24,1.0,0.85931,0.00013,9.70132]
[1777348733626,39.69,76815.4,1.0,0.85921,0.00013,9.7061]
[1777348735960,39.69,76815.4,1.0,0.85921,0.00013,9.7061]
[1777348736071,39.69,76815.4,1.0,0.85921,0.00013,9.7061]
[1777348736124,39.69,76815.4,1.0,0.85921,0.00013,9.7061]
[1777348736172,39.69,76815.4,1.0,0.85921,0.00013,9.70588]
[1777348746008,39.69,76815.36,1.0,0.85923,0.00013,9.70509]
[1777348746729,39.69,76815.36,1.0,0.85923,0.00013,9.70509]
[1777348746796,39.69,76815.36,1.0,0.85923,0.00013,9.70509]
[1777348746807,39.69,76815.36,1.0,0.85923,0.00013,9.70509]
[1777348747015,39.68,76815.29,1.0,0.85922,0.00013,9.70541]
[1777348747658,39.68,76815.29,1.0,0.85922,0.00013,9.70541]
[1777348747739,39.68,76815.29,1.0,0.85922,0.00013,9.70541]
[1777348747756,39.68,76815.29,1.0,0.85922,0.00013,9.70541]
[1777348747793,39.68,76815.29,1.0,0.85922,0.00013,9.70541]
[1777348751779,39.68,76814.84,1.0,0.85917,0.00013,9.7077]
[1777348751885,39.68,76814.84,1.0,0.85917,0.00013,9.7077]
[1777348751938,39.68,76814.84,1.0,0.85917,0.00013,9.7077]
[1777348752865,39.68,76814.98,1.0,0.85919,0.00013,9.70678]
[1777348752978,39.68,76814.98,1.0,0.85919,0.00013,9.70678]
[1777348753034,39.68,76814.98,1.0,0.85919,0.00013,9.70678]
[1777348753057,39.68,76815.08,1.0,0.85921,0.00013,9.70609]
[1777348755439,39.68,76815.25,1.0,0.85923,0.00013,9.70499]
[1777348755550,39.68,76815.25,1.0,0.85923,0.00013,9.70499]
[1777348755602,39.68,76815.25,1.0,0.85923,0.00013,9.70499]
[1777348755540,39.68,76815.29,1.0,0.85924,0.00013,9.70458]
[1777348755651,39.68,76815.29,1.0,0.85924,0.00013,9.70458]
[1777348757585,39.68,76815.29,1.0,0.85924,0.00013,9.70458]
[1777348757698,39.68,76815.23,1.0,0.85924,0.00013,9.70484]
[1777348757716,39.68,76815.23,1.0,0.85924,0.00013,9.70484]
[1777348758092,39.68,76815.64,1.0,0.85929,0.00013,9.70232]
[1777348764134,39.68,76815.4,1.0,0.85927,0.00013,9.70326]
[1777348770078,39.68,76815.31,1.0,0.85926,0.00013,9.70362]
[1777348770213,39.68,76815.31,1.0,0.85926,0.00013,9.70362]
[1777348770225,39.68,76815.31,1.0,0.85926,0.00013,9.70362]
[1777348770297,39.68,76815.31,1.0,0.85926,0.00013,9.70362]
[1777348770326,39.68,76815.31,1.0,0.85926,0.00013,9.70362]
[1777348770382,39.68,76815.31,1.0,0.85926,0.00013,9.70362]
[1777348770483,39.68,76817.02,1.0,0.85949,0.00013,9.69309]
[1777348771027,39.68,76817.02,1.0,0.85949,0.00013,9.69309]
[1777348771098,39.68,76817.02,1.0,0.85949,0.00013,9.69309]
[1777348771150,39.68,76817.02,1.0,0.85949,0.00013,9.69309]
[1777348771183,39.68,76821.86,1.0,0.86019,0.00013,9.6582]
[1777348773317,39.68,76821.84,1.0,0.86019,0.00013,9.65829]
[1777348773419,39.68,76821.84,1.0,0.86019,0.00013,9.65829]
[1777348773442,39.68,76821.84,1.0,0.86019,0.00013,9.65829]
[1777348773479,39.68,76821.84,1.0,0.86019,0.00013,9.65829]
[1777348773568,39.68,76821.84,1.0,0.86019,0.00013,9.65829]
[1777348773577,39.68,76821.84,1.0,0.86019,0.00013,9.65829]
[1777348773631,39.68,76821.68,1.0,0.86017,0.00013,9.65922]
[1777348773666,39.68,76821.68,1.0,0.86017,0.00013,9.65922]
[1777348774319,39.68,76821.68,1.0,0.86017,0.00013,9.65922]
[1777348774427,39.68,76821.68,1.0,0.86017,0.00013,9.65922]
[1777348774482,39.68,76821.68,1.0,0.86017,0.00013,9.65922]
[1777348774541,39.68,76821.68,1.0,0.86017,0.00013,9.65922]
[1777348774571,39.68,76821.68,1.0,0.86017,0.00013,9.65922]
[1777348774643,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348774668,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348774720,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348774775,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348774826,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348775373,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348775421,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348775484,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348775537,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348775602,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348775662,39.68,76818.26,1.0,0.85972,0.00013,9.67948]
[1777348775636,39.68,76817.89,1.0,0.85968,0.00013,9.68163]
[1777348775707,39.68,76817.89,1.0,0.85968,0.00013,9.68163]
[1777348775731,39.68,76817.89,1.0,0.85968,0.00013,9.68163]
[1777348776218,39.68,76819.0,1.0,0.85982,0.00013,9.67504]
[1777348780936,39.68,76820.09,1.0,0.85996,0.00013,9.66852]
[1777348781049,39.68,76820.09,1.0,0.85996,0.00013,9.66852]
[1777348781287,39.68,76820.09,1.0,0.85996,0.00013,9.66852]
[1777348781364,39.68,76820.09,1.0,0.85996,0.00013,9.66845]
[1777348787164,39.67,76821.1,1.0,0.8601,0.00013,9.66199]
[1777348787280,39.67,76821.1,1.0,0.8601,0.00013,9.66199]
[1777348787508,39.67,76821.1,1.0,0.8601,0.00013,9.66199]
[1777348787609,39.67,76820.49,1.0,0.86004,0.00013,9.6649]
[1777348788545,39.67,76820.49,1.0,0.86004,0.00013,9.6649]
[1777348788600,39.67,76820.49,1.0,0.86004,0.00013,9.6649]
[1777348788664,39.67,76820.49,1.0,0.86004,0.00013,9.6649]
[1777348788952,39.67,76819.21,1.0,0.85988,0.00013,9.67248]
[1777348792730,39.67,76820.78,1.0,0.86008,0.00013,9.66309]
[1777348792831,39.67,76820.78,1.0,0.86008,0.00013,9.66309]
[1777348792873,39.67,76820.78,1.0,0.86008,0.00013,9.66309]
[1777348792989,39.67,76820.78,1.0,0.86008,0.00013,9.66309]
[1777348793675,39.67,76820.78,1.0,0.86008,0.00013,9.66309]
[1777348793337,39.67,76817.79,1.0,0.85969,0.00013,9.68083]
[1777348793790,39.67,76817.79,1.0,0.85969,0.00013,9.68083]
[1777348794007,39.67,76817.79,1.0,0.85969,0.00013,9.68083]
[1777348794075,39.67,76817.79,1.0,0.85969,0.00013,9.68083]
[1777348794118,39.67,76817.79,1.0,0.85969,0.00013,9.68083]
[1777348794673,39.67,76817.79,1.0,0.85969,0.00013,9.68083]
[1777348795134,39.67,76816.66,1.0,0.85955,0.00013,9.68752]
[1777348795195,39.67,76816.66,1.0,0.85955,0.00013,9.68752]
[1777348795483,39.67,76816.66,1.0,0.85955,0.00013,9.68752]
[1777348795537,39.67,76816.66,1.0,0.85955,0.00013,9.68752]
[1777348795651,39.67,76816.66,1.0,0.85955,0.00013,9.68752]
[1777348795585,39.67,76816.1,1.0,0.85948,0.00013,9.69055]
[1777348796093,39.67,76816.1,1.0,0.85948,0.00013,9.69055]
[1777348800929,39.67,76816.44,1.0,0.85955,0.00013,9.68746]
[1777348801016,39.67,76816.44,1.0,0.85955,0.00013,9.68746]
[1777348801235,39.67,76816.44,1.0,0.85955,0.00013,9.68746]
[1777348801297,39.67,76816.44,1.0,0.85955,0.00013,9.68746]
[1777348801347,39.67,76816.44,1.0,0.85955,0.00013,9.68746]
[1777348801442,39.67,76814.36,1.0,0.85929,0.00013,9.69929]
[1777348801740,39.67,76814.36,1.0,0.85929,0.00013,9.69929]
[1777348801932,39.67,76814.36,1.0,0.85929,0.00013,9.69929]
[1777348801954,39.67,76814.36,1.0,0.85929,0.00013,9.69929]
[1777348802060,39.67,76814.36,1.0,0.85929,0.00013,9.69929]
[1777348802174,39.67,76814.36,1.0,0.85929,0.00013,9.69929]
[1777348802251,39.67,76814.36,1.0,0.85929,0.00013,9.69929]
[1777348802401,39.66,76813.41,1.0,0.85917,0.00013,9.70487]
[1777348806622,39.66,76813.25,1.0,0.85915,0.00013,9.70567]
[1777348806732,39.66,76812.15,1.0,0.85902,0.00013,9.71163]
[1777348806928,39.66,76812.15,1.0,0.85902,0.00013,9.71163]
[1777348807436,39.66,76816.29,1.0,0.85956,0.00013,9.68675]
[1777348812472,39.66,76816.84,1.0,0.85966,0.00013,9.68221]
[1777348817507,39.65,76815.02,1.0,0.85945,0.00013,9.69174]
[1777348818514,39.65,76812.92,1.0,0.85919,0.00013,9.70396]
[1777348823550,39.65,76813.59,1.0,0.8593,0.00013,9.69858]
[1777348826572,39.64,76810.91,1.0,0.85896,0.00013,9.7141]
[1777348831607,39.64,76810.61,1.0,0.859,0.00013,9.7093]
[1777348835635,39.64,76812.78,1.0,0.85929,0.00013,9.69611]
[1777348840671,39.64,76812.58,1.0,0.85927,0.00013,9.69701]
[1777348845706,39.64,76812.55,1.0,0.85927,0.00013,9.69693]
[1777348854769,39.64,76812.9,1.0,0.85933,0.00013,9.69439]
[1777348859804,39.64,76811.95,1.0,0.85921,0.00013,9.69981]
[1777348865846,39.64,76812.91,1.0,0.85934,0.00013,9.69384]
[1777348868867,39.64,76811.29,1.0,0.85913,0.00013,9.70336]
[1777348873902,39.64,76810.34,1.0,0.85901,0.00013,9.70881]
[1777348877930,39.63,76808.5,1.0,0.85878,0.00013,9.71954]
[1777348882965,39.63,76807.59,1.0,0.85867,0.00013,9.72462]
[1777348886675,39.63,76808.04,1.0,0.85873,0.00013,9.72179]
[1777348888000,39.63,76802.73,1.0,0.85804,0.00013,9.75314]
[1777348891020,39.63,76801.35,1.0,0.85794,0.00013,9.75482]
[1777348896057,39.63,76800.93,1.0,0.8579,0.00013,9.75668]
[1777348902099,39.63,76800.76,1.0,0.85789,0.00013,9.7569]
[1777348907527,39.62,76800.06,1.0,0.85781,0.00013,9.76051]
[1777348907747,39.62,76800.06,1.0,0.85781,0.00013,9.76051]
[1777348908141,39.62,76795.67,1.0,0.85725,0.00013,9.78633]
[1777348910155,39.62,76793.52,1.0,0.85697,0.00013,9.79876]
[1777348913177,39.62,76788.28,1.0,0.85628,0.00013,9.82999]
[1777348916198,39.62,76783.58,1.0,0.85566,0.00013,9.85791]
[1777348921233,39.62,76785.65,1.0,0.85594,0.00013,9.84529]
[1777348922240,39.62,76790.37,1.0,0.85656,0.00013,9.81715]
[1777348926268,39.62,76788.47,1.0,0.85631,0.00013,9.82851]
[1777348927275,39.62,76786.63,1.0,0.85607,0.00013,9.83947]
[1777348928270,39.62,76786.63,1.0,0.85607,0.00013,9.83947]
[1777348928343,39.62,76786.63,1.0,0.85607,0.00013,9.83947]
[1777348928443,39.62,76787.21,1.0,0.85615,0.00013,9.836]
[1777348932293,39.62,76786.46,1.0,0.85605,0.00013,9.84022]
[1777348934810,39.62,76786.57,1.0,0.85607,0.00013,9.83956]
[1777348944394,39.62,76787.33,1.0,0.85617,0.00013,9.83503]
[1777348950436,39.62,76787.58,1.0,0.8562,0.00013,9.83358]
[1777348953744,39.62,76787.14,1.0,0.85621,0.00013,9.83004]
[1777348953798,39.62,76787.14,1.0,0.85621,0.00013,9.83004]
[1777348954464,39.62,76787.57,1.0,0.85627,0.00013,9.82751]
[1777348959636,39.62,76787.27,1.0,0.85623,0.00013,9.82937]
[1777348959721,39.62,76787.27,1.0,0.85623,0.00013,9.82937]
[1777348959808,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348960777,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348960810,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348960908,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348960960,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348961470,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348961534,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348961545,39.62,76787.29,1.0,0.85623,0.00013,9.82907]
[1777348961635,39.62,76787.29,1.0,0.85623,0.00013,9.8291]
[1777348968562,39.62,76787.53,1.0,0.85626,0.00013,9.8278]
[1777348972360,39.62,76787.61,1.0,0.85627,0.00013,9.82739]
[1777348972477,39.62,76787.61,1.0,0.85627,0.00013,9.82739]
[1777348972530,39.62,76787.61,1.0,0.85627,0.00013,9.82739]
[1777348972590,39.62,76787.5,1.0,0.85626,0.00013,9.82806]
[1777348977765,39.62,76787.5,1.0,0.85626,0.00013,9.82813]
[1777348977811,39.62,76787.5,1.0,0.85626,0.00013,9.82813]
[1777348977850,39.62,76787.5,1.0,0.85626,0.00013,9.82813]
[1777348977820,39.62,76787.57,1.0,0.85626,0.00013,9.82777]
[1777348977903,39.62,76787.57,1.0,0.85626,0.00013,9.82777]
[1777348977955,39.62,76787.57,1.0,0.85626,0.00013,9.82777]
[1777348977973,39.62,76787.57,1.0,0.85626,0.00013,9.82777]
[1777348978631,39.62,76787.75,1.0,0.85629,0.00013,9.8267]
[1777348979220,39.62,76787.75,1.0,0.85629,0.00013,9.8267]
[1777348979259,39.62,76787.75,1.0,0.85629,0.00013,9.8267]
[1777348979275,39.62,76787.75,1.0,0.85629,0.00013,9.8267]
[1777348979376,39.62,76787.75,1.0,0.85629,0.00013,9.8267]
[1777348979483,39.62,76787.75,1.0,0.85629,0.00013,9.8267]
[1777348979639,39.62,76789.86,1.0,0.85656,0.00013,9.81416]
[1777348980155,39.62,76789.86,1.0,0.85656,0.00013,9.81416]
[1777348980221,39.62,76789.86,1.0,0.85656,0.00013,9.81416]
[1777348980326,39.62,76789.86,1.0,0.85656,0.00013,9.81416]
[1777348980379,39.62,76789.86,1.0,0.85656,0.00013,9.81416]
[1777348980441,39.62,76789.86,1.0,0.85656,0.00013,9.81416]
[1777348980451,39.62,76789.86,1.0,0.85656,0.00013,9.81416]
[1777348980646,39.62,76792.81,1.0,0.85696,0.00013,9.79622]
[1777348981652,39.62,76796.51,1.0,0.85745,0.00013,9.77404]
[1777348983364,39.62,76796.83,1.0,0.85749,0.00013,9.77201]
[1777348983433,39.62,76796.83,1.0,0.85749,0.00013,9.77201]
[1777348983440,39.62,76796.83,1.0,0.85749,0.00013,9.77201]
[1777348983667,39.62,76796.67,1.0,0.85748,0.00013,9.77284]
[1777348985755,39.62,76796.67,1.0,0.85748,0.00013,9.77284]
[1777348985785,39.62,76796.67,1.0,0.85748,0.00013,9.77284]
[1777348985811,39.62,76796.67,1.0,0.85748,0.00013,9.77284]
[1777348985857,39.62,76798.73,1.0,0.85775,0.00013,9.76033]
[1777348985885,39.62,76798.73,1.0,0.85775,0.00013,9.76033]
[1777348985929,39.62,76798.73,1.0,0.85775,0.00013,9.76033]
[1777348985993,39.62,76798.73,1.0,0.85775,0.00013,9.76033]
[1777348986056,39.62,76798.73,1.0,0.85775,0.00013,9.76033]
[1777348986119,39.62,76798.73,1.0,0.85775,0.00013,9.76033]
[1777348986171,39.62,76798.73,1.0,0.85775,0.00013,9.76033]
[1777348986688,39.62,76798.62,1.0,0.85774,0.00013,9.76087]
[1777348986992,39.62,76798.62,1.0,0.85774,0.00013,9.76087]
[1777348987062,39.62,76798.62,1.0,0.85774,0.00013,9.76087]
[1777348987114,39.62,76798.62,1.0,0.85774,0.00013,9.76087]
[1777348988760,39.62,76797.73,1.0,0.85763,0.00013,9.76605]
[1777348988784,39.62,76797.73,1.0,0.85763,0.00013,9.76605]
[1777348988792,39.62,76797.73,1.0,0.85763,0.00013,9.76605]
[1777348988845,39.62,76797.73,1.0,0.85763,0.00013,9.76592]
[1777348992686,39.61,76798.02,1.0,0.85767,0.00013,9.76383]
[1777348992754,39.61,76798.02,1.0,0.85767,0.00013,9.76383]
[1777348992769,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348992895,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348992953,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348993011,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348993140,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348993355,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348993432,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348993686,39.61,76796.56,1.0,0.85749,0.00013,9.77239]
[1777348993736,39.61,76793.04,1.0,0.85703,0.00013,9.79321]
[1777348993893,39.61,76793.04,1.0,0.85703,0.00013,9.79321]
[1777348993932,39.61,76793.04,1.0,0.85703,0.00013,9.79321]
[1777348994248,39.61,76793.04,1.0,0.85703,0.00013,9.79321]
[1777348994315,39.61,76793.04,1.0,0.85703,0.00013,9.79321]
[1777348994327,39.61,76793.04,1.0,0.85703,0.00013,9.79321]
[1777348995681,39.61,76792.55,1.0,0.85697,0.00013,9.79596]
[1777348995818,39.61,76792.55,1.0,0.85697,0.00013,9.79596]
[1777348995871,39.61,76792.55,1.0,0.85697,0.00013,9.79596]
[1777348996748,39.61,76792.09,1.0,0.85691,0.00013,9.79852]
[1777348996804,39.61,76792.09,1.0,0.85691,0.00013,9.79852]
[1777348996821,39.61,76792.09,1.0,0.85691,0.00013,9.79852]
[1777348996832,39.61,76792.09,1.0,0.85691,0.00013,9.79852]
[1777348996868,39.61,76792.09,1.0,0.85691,0.00013,9.79852]
[1777348996875,39.61,76792.09,1.0,0.85691,0.00013,9.79852]
[1777348996870,39.61,76792.01,1.0,0.8569,0.00013,9.79882]
[1777348996960,39.61,76792.01,1.0,0.8569,0.00013,9.79882]
[1777348996972,39.61,76792.01,1.0,0.8569,0.00013,9.79882]
[1777348999310,39.61,76789.46,1.0,0.85658,0.00013,9.81364]
[1777348999411,39.61,76789.46,1.0,0.85658,0.00013,9.81364]
[1777348999424,39.61,76789.46,1.0,0.85658,0.00013,9.81364]
[1777348999783,39.61,76789.39,1.0,0.85657,0.00013,9.81386]
[1777349001563,39.61,76789.27,1.0,0.85655,0.00013,9.8146]
[1777349001650,39.61,76789.27,1.0,0.85655,0.00013,9.8146]
[1777349001663,39.61,76789.27,1.0,0.85655,0.00013,9.8146]
[1777349001824,39.61,76789.27,1.0,0.85655,0.00013,9.8146]
[1777349001878,39.61,76789.27,1.0,0.85655,0.00013,9.8146]
[1777349001871,39.61,76789.32,1.0,0.85656,0.00013,9.81432]
[1777349003761,39.61,76789.32,1.0,0.85656,0.00013,9.81432]
[1777349003875,39.61,76789.32,1.0,0.85656,0.00013,9.81432]
[1777349003891,39.61,76789.32,1.0,0.85656,0.00013,9.81432]
[1777349004098,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004208,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004220,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004289,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004322,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004776,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004809,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004864,39.61,76789.72,1.0,0.85661,0.00013,9.81198]
[1777349004874,39.61,76792.17,1.0,0.85693,0.00013,9.79742]
[1777349005789,39.61,76792.17,1.0,0.85693,0.00013,9.79742]
[1777349005807,39.61,76792.17,1.0,0.85693,0.00013,9.79742]
[1777349005819,39.61,76792.17,1.0,0.85693,0.00013,9.79742]
[1777349005825,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349005945,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006100,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006130,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006336,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006346,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006428,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006438,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006524,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006542,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006706,39.61,76795.24,1.0,0.85734,0.00013,9.77919]
[1777349006832,39.61,76796.34,1.0,0.85748,0.00013,9.77271]
[1777349007524,39.61,76796.34,1.0,0.85748,0.00013,9.77271]
[1777349007636,39.61,76796.34,1.0,0.85748,0.00013,9.77271]
[1777349007688,39.61,76796.34,1.0,0.85748,0.00013,9.77271]
[1777349007839,39.61,76796.03,1.0,0.85744,0.00013,9.77464]
[1777349009196,39.61,76795.68,1.0,0.85739,0.00013,9.77681]
[1777349009258,39.61,76795.68,1.0,0.85739,0.00013,9.77681]
[1777349009286,39.61,76795.68,1.0,0.85739,0.00013,9.77681]
[1777349009853,39.61,76795.73,1.0,0.8574,0.00013,9.77636]
[1777349010572,39.61,76795.73,1.0,0.8574,0.00013,9.77636]
[1777349010683,39.61,76795.73,1.0,0.8574,0.00013,9.77636]
[1777349010809,39.61,76795.73,1.0,0.8574,0.00013,9.77636]
[1777349010859,39.61,76795.65,1.0,0.85739,0.00013,9.77669]
[1777349010917,39.61,76795.65,1.0,0.85739,0.00013,9.77669]
[1777349011490,39.61,76795.65,1.0,0.85739,0.00013,9.77669]
[1777349011599,39.61,76795.65,1.0,0.85739,0.00013,9.77669]
[1777349011871,39.61,76795.65,1.0,0.85739,0.00013,9.77669]
[1777349011867,39.61,76795.8,1.0,0.85748,0.00013,9.76948]
[1777349011971,39.61,76795.8,1.0,0.85748,0.00013,9.76948]
[1777349012454,39.61,76795.8,1.0,0.85748,0.00013,9.76948]
[1777349012499,39.61,76795.8,1.0,0.85748,0.00013,9.76948]
[1777349012606,39.61,76795.8,1.0,0.85748,0.00013,9.76948]
[1777349012716,39.61,76795.8,1.0,0.85748,0.00013,9.76948]
[1777349012798,39.61,76795.8,1.0,0.85748,0.00013,9.76948]
[1777349015848,39.61,76796.07,1.0,0.85753,0.00013,9.76746]
[1777349015895,39.61,76796.27,1.0,0.85756,0.00013,9.76614]
[1777349015913,39.61,76796.27,1.0,0.85756,0.00013,9.76614]
[1777349016196,39.61,76796.27,1.0,0.85756,0.00013,9.76614]
[1777349016835,39.61,76796.27,1.0,0.85756,0.00013,9.76614]
[1777349016900,39.61,76796.27,1.0,0.85756,0.00013,9.76614]
[1777349016902,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349017014,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349017149,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349017183,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349018440,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349018497,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349018617,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349018653,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349018791,39.61,76795.69,1.0,0.85748,0.00013,9.76946]
[1777349018861,39.61,76795.66,1.0,0.85749,0.00013,9.76937]
[1777349021107,39.61,76794.12,1.0,0.85729,0.00013,9.77839]
[1777349021216,39.61,76794.12,1.0,0.85729,0.00013,9.77839]
[1777349021487,39.61,76794.12,1.0,0.85729,0.00013,9.77839]
[1777349022439,39.61,76793.27,1.0,0.85717,0.00013,9.78353]
[1777349022546,39.61,76793.27,1.0,0.85717,0.00013,9.78353]
[1777349022747,39.61,76793.27,1.0,0.85717,0.00013,9.78353]
[1777349023846,39.61,76793.79,1.0,0.85724,0.00013,9.78035]
[1777349023904,39.61,76793.79,1.0,0.85724,0.00013,9.78035]
[1777349024506,39.61,76793.96,1.0,0.85727,0.00013,9.77934]
[1777349024619,39.61,76793.96,1.0,0.85727,0.00013,9.77934]
[1777349024837,39.61,76793.96,1.0,0.85727,0.00013,9.77934]
[1777349026865,39.6,76792.87,1.0,0.85712,0.00013,9.78575]
[1777349026885,39.6,76792.87,1.0,0.85712,0.00013,9.78575]
[1777349027003,39.61,76792.75,1.0,0.85711,0.00013,9.78659]
[1777349027210,39.61,76792.75,1.0,0.85711,0.00013,9.78659]
[1777349028748,39.61,76793.41,1.0,0.85719,0.00013,9.78266]
[1777349028801,39.61,76793.41,1.0,0.85719,0.00013,9.78266]
[1777349028838,39.61,76793.33,1.0,0.85718,0.00013,9.78327]
[1777349030824,39.61,76793.39,1.0,0.85719,0.00013,9.78292]
[1777349030829,39.61,76793.39,1.0,0.85719,0.00013,9.78292]
[1777349030903,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349030932,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349030994,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349031004,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349031963,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032011,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032034,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032054,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032067,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032112,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032168,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032219,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032912,39.61,76793.39,1.0,0.85718,0.00013,9.78306]
[1777349032262,39.61,76794.15,1.0,0.85728,0.00013,9.7786]
[1777349032965,39.61,76794.15,1.0,0.85728,0.00013,9.7786]
[1777349032985,39.61,76794.15,1.0,0.85728,0.00013,9.7786]
[1777349033105,39.61,76794.15,1.0,0.85728,0.00013,9.7786]
[1777349033115,39.61,76794.15,1.0,0.85728,0.00013,9.7786]
[1777349033863,39.61,76794.15,1.0,0.85728,0.00013,9.7786]
[1777349033206,39.61,76793.91,1.0,0.85725,0.00013,9.7801]
[1777349033971,39.61,76793.91,1.0,0.85725,0.00013,9.7801]
[1777349033982,39.61,76793.91,1.0,0.85725,0.00013,9.7801]
[1777349039558,39.61,76795.12,1.0,0.8574,0.00013,9.77328]
[1777349039641,39.61,76795.12,1.0,0.8574,0.00013,9.77328]
[1777349039669,39.61,76795.12,1.0,0.8574,0.00013,9.77328]
[1777349040966,39.61,76795.12,1.0,0.8574,0.00013,9.77344]
[1777349041023,39.61,76795.12,1.0,0.8574,0.00013,9.77344]
[1777349041047,39.61,76795.12,1.0,0.8574,0.00013,9.77344]
[1777349041066,39.61,76795.12,1.0,0.8574,0.00013,9.7733]
[1777349042720,39.61,76795.12,1.0,0.8574,0.00013,9.7733]
[1777349042766,39.61,76795.12,1.0,0.8574,0.00013,9.7733]
[1777349042836,39.61,76795.12,1.0,0.8574,0.00013,9.7733]
[1777349042849,39.61,76795.12,1.0,0.8574,0.00013,9.7733]
[1777349042873,39.61,76795.12,1.0,0.8574,0.00013,9.7733]
[1777349042901,39.61,76795.12,1.0,0.8574,0.00013,9.7733]
[1777349042919,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349042986,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043020,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043045,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043102,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043112,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043218,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043244,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043732,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043785,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043871,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043925,39.61,76794.18,1.0,0.85728,0.00013,9.77861]
[1777349043827,39.61,76795.03,1.0,0.8574,0.00013,9.77341]
[1777349044094,39.61,76794.08,1.0,0.85727,0.00013,9.77906]
[1777349049738,39.6,76793.34,1.0,0.85719,0.00013,9.78287]
[1777349049791,39.6,76793.34,1.0,0.85719,0.00013,9.78287]
[1777349049851,39.6,76793.34,1.0,0.85719,0.00013,9.78287]
[1777349049883,39.6,76793.34,1.0,0.85719,0.00013,9.78287]
[1777349054113,39.6,76795.27,1.0,0.85745,0.00013,9.77107]
[1777349054136,39.6,76795.27,1.0,0.85745,0.00013,9.77107]
[1777349054164,39.6,76795.27,1.0,0.85745,0.00013,9.77107]
[1777349054238,39.6,76795.27,1.0,0.85745,0.00013,9.77107]
[1777349054294,39.6,76795.27,1.0,0.85745,0.00013,9.77107]
[1777349054339,39.6,76795.4,1.0,0.85747,0.00013,9.77016]
[1777349058929,39.6,76795.27,1.0,0.85746,0.00013,9.77065]
[1777349059038,39.6,76795.27,1.0,0.85746,0.00013,9.77065]
[1777349059091,39.6,76795.27,1.0,0.85746,0.00013,9.77065]
[1777349059155,39.6,76795.27,1.0,0.85746,0.00013,9.77065]
[1777349059187,39.6,76795.27,1.0,0.85746,0.00013,9.77065]
[1777349059239,39.6,76795.27,1.0,0.85746,0.00013,9.77065]
[1777349059243,39.6,76795.16,1.0,0.85745,0.00013,9.77089]
[1777349060612,39.6,76795.16,1.0,0.85745,0.00013,9.77089]
[1777349060696,39.6,76795.16,1.0,0.85745,0.00013,9.77089]
[1777349060713,39.6,76795.16,1.0,0.85745,0.00013,9.77089]
[1777349060808,39.6,76795.16,1.0,0.85745,0.00013,9.77089]
[1777349060818,39.6,76795.16,1.0,0.85745,0.00013,9.77089]
[1777349060914,39.6,76795.16,1.0,0.85745,0.00013,9.77089]
[1777349060853,39.6,76795.17,1.0,0.85746,0.00013,9.77055]
[1777349061480,39.6,76795.17,1.0,0.85746,0.00013,9.77055]
[1777349061593,39.6,76795.17,1.0,0.85746,0.00013,9.77055]
[1777349061604,39.6,76795.17,1.0,0.85746,0.00013,9.77055]
[1777349061710,39.6,76795.17,1.0,0.85746,0.00013,9.77055]
[1777349061736,39.6,76795.17,1.0,0.85746,0.00013,9.77055]
[1777349061811,39.6,76795.62,1.0,0.85752,0.00013,9.76774]
[1777349062906,39.6,76795.62,1.0,0.85752,0.00013,9.76774]
[1777349063018,39.6,76794.91,1.0,0.85743,0.00013,9.77197]
[1777349063071,39.6,76794.91,1.0,0.85743,0.00013,9.77197]
[1777349063226,39.6,76794.95,1.0,0.85744,0.00013,9.77159]
[1777349068262,39.6,76795.95,1.0,0.85758,0.00013,9.76495]
[1777349070416,39.6,76795.95,1.0,0.85758,0.00013,9.76495]
[1777349070516,39.6,76795.95,1.0,0.85758,0.00013,9.76495]
[1777349070566,39.6,76795.95,1.0,0.85758,0.00013,9.76495]
[1777349070616,39.59,76795.95,1.0,0.85759,0.00013,9.76468]
[1777349072729,39.59,76795.91,1.0,0.85766,0.00013,9.75861]
[1777349072838,39.59,76795.91,1.0,0.85766,0.00013,9.75861]
[1777349072866,39.59,76795.91,1.0,0.85766,0.00013,9.75861]
[1777349072937,39.59,76795.91,1.0,0.85766,0.00013,9.75835]
[1777349072975,39.59,76795.91,1.0,0.85766,0.00013,9.75835]
[1777349072999,39.59,76795.91,1.0,0.85766,0.00013,9.75835]
[1777349073066,39.59,76795.91,1.0,0.85766,0.00013,9.75835]
[1777349073073,39.59,76795.91,1.0,0.85766,0.00013,9.75835]
[1777349073297,39.59,76794.53,1.0,0.85748,0.00013,9.76657]
[1777349074417,39.59,76794.53,1.0,0.85748,0.00013,9.76657]
[1777349074530,39.59,76794.53,1.0,0.85748,0.00013,9.76657]
[1777349074585,39.59,76794.53,1.0,0.85748,0.00013,9.76657]
[1777349074661,39.59,76794.53,1.0,0.85748,0.00013,9.76657]
[1777349074771,39.59,76794.53,1.0,0.85748,0.00013,9.76657]
[1777349074815,39.59,76794.53,1.0,0.85748,0.00013,9.76657]
[1777349079110,39.59,76792.44,1.0,0.85722,0.00013,9.77828]
[1777349079214,39.59,76792.44,1.0,0.85722,0.00013,9.77828]
[1777349079267,39.59,76792.44,1.0,0.85722,0.00013,9.77828]
[1777349079332,39.59,76792.44,1.0,0.85722,0.00013,9.77828]
[1777349079352,39.59,76792.44,1.0,0.85722,0.00013,9.77828]
[1777349079938,39.59,76792.44,1.0,0.85722,0.00013,9.77828]
[1777349079433,39.59,76792.18,1.0,0.85719,0.00013,9.77968]
[1777349080000,39.59,76792.18,1.0,0.85719,0.00013,9.77968]
[1777349080102,39.59,76792.18,1.0,0.85719,0.00013,9.77968]
[1777349080347,39.59,76791.79,1.0,0.85714,0.00013,9.78184]
[1777349085382,39.59,76791.52,1.0,0.85711,0.00013,9.78352]
[1777349086647,39.59,76791.52,1.0,0.85711,0.00013,9.78352]
[1777349086760,39.59,76791.52,1.0,0.85711,0.00013,9.78352]
[1777349086811,39.59,76791.52,1.0,0.85711,0.00013,9.78352]
[1777349087838,39.59,76791.52,1.0,0.85711,0.00013,9.78321]
[1777349087890,39.59,76791.52,1.0,0.85711,0.00013,9.78321]
[1777349087950,39.59,76791.52,1.0,0.85711,0.00013,9.78321]
[1777349087971,39.59,76791.52,1.0,0.85711,0.00013,9.78321]
[1777349087881,39.59,76791.52,1.0,0.85712,0.00013,9.78306]
[1777349087991,39.59,76791.52,1.0,0.85712,0.00013,9.78306]
[1777349089843,39.59,76791.52,1.0,0.85712,0.00013,9.78306]
[1777349089878,39.59,76791.52,1.0,0.85712,0.00013,9.78306]
[1777349089897,39.59,76791.52,1.0,0.85712,0.00013,9.78306]
[1777349089953,39.59,76791.52,1.0,0.85712,0.00013,9.78306]
[1777349089996,39.59,76791.84,1.0,0.85716,0.00013,9.78085]
[1777349090619,39.59,76791.84,1.0,0.85716,0.00013,9.78085]
[1777349090678,39.59,76791.84,1.0,0.85716,0.00013,9.78085]
[1777349090767,39.59,76791.84,1.0,0.85716,0.00013,9.78085]
[1777349090800,39.59,76791.84,1.0,0.85716,0.00013,9.78085]
[1777349090855,39.59,76791.84,1.0,0.85716,0.00013,9.78085]
[1777349090864,39.59,76794.85,1.0,0.85756,0.00013,9.76279]
[1777349091425,39.59,76797.23,1.0,0.85787,0.00013,9.74862]
[1777349094591,39.59,76797.27,1.0,0.85788,0.00013,9.74817]
[1777349094706,39.59,76797.27,1.0,0.85788,0.00013,9.74817]
[1777349094715,39.59,76797.27,1.0,0.85788,0.00013,9.74817]
[1777349094807,39.59,76797.81,1.0,0.85796,0.00013,9.74494]
[1777349097520,39.59,76797.8,1.0,0.85796,0.00013,9.74491]
[1777349097622,39.59,76797.8,1.0,0.85796,0.00013,9.74491]
[1777349097674,39.59,76797.8,1.0,0.85796,0.00013,9.74491]
[1777349097724,39.59,76797.22,1.0,0.85788,0.00013,9.74827]
[1777349099063,39.58,76797.06,1.0,0.85786,0.00013,9.74912]
[1777349099177,39.58,76797.06,1.0,0.85786,0.00013,9.74912]
[1777349099229,39.58,76797.06,1.0,0.85786,0.00013,9.74912]
[1777349099481,39.58,76797.41,1.0,0.85791,0.00013,9.74693]
[1777349100130,39.58,76797.41,1.0,0.85791,0.00013,9.74693]
[1777349100180,39.58,76797.41,1.0,0.85791,0.00013,9.74693]
[1777349100245,39.58,76797.41,1.0,0.85791,0.00013,9.74693]
[1777349100276,39.58,76797.41,1.0,0.85791,0.00013,9.74693]
[1777349100591,39.58,76797.41,1.0,0.85791,0.00013,9.74693]
[1777349100706,39.58,76797.41,1.0,0.85791,0.00013,9.74693]
[1777349100808,39.58,76796.99,1.0,0.85786,0.00013,9.74923]
[1777349101189,39.58,76796.99,1.0,0.85786,0.00013,9.74923]
[1777349101255,39.58,76796.99,1.0,0.85786,0.00013,9.74923]
[1777349101539,39.58,76796.99,1.0,0.85786,0.00013,9.74923]
[1777349101586,39.58,76796.99,1.0,0.85786,0.00013,9.74923]
[1777349101687,39.58,76795.32,1.0,0.85764,0.00013,9.75918]
[1777349102150,39.58,76795.32,1.0,0.85764,0.00013,9.75918]
[1777349102198,39.58,76795.32,1.0,0.85764,0.00013,9.75918]
[1777349102467,39.58,76795.32,1.0,0.85764,0.00013,9.75918]
[1777349102579,39.58,76795.32,1.0,0.85764,0.00013,9.75918]
[1777349102690,39.58,76795.32,1.0,0.85764,0.00013,9.75918]
[1777349102819,39.58,76795.32,1.0,0.85764,0.00013,9.75918]
[1777349103166,39.58,76794.72,1.0,0.85757,0.00013,9.76252]
[1777349103279,39.58,76794.72,1.0,0.85757,0.00013,9.76252]
[1777349103517,39.58,76794.72,1.0,0.85757,0.00013,9.76252]
[1777349106408,39.58,76795.97,1.0,0.85774,0.00013,9.75475]
[1777349106521,39.58,76795.97,1.0,0.85774,0.00013,9.75475]
[1777349106634,39.58,76795.97,1.0,0.85774,0.00013,9.75475]
[1777349106756,39.58,76795.97,1.0,0.85774,0.00013,9.75475]
[1777349108118,39.58,76794.93,1.0,0.8576,0.00013,9.76083]
[1777349108157,39.58,76794.93,1.0,0.8576,0.00013,9.76083]
[1777349108705,39.58,76794.93,1.0,0.8576,0.00013,9.76083]
[1777349108735,39.58,76794.93,1.0,0.8576,0.00013,9.76083]
[1777349109055,39.58,76795.27,1.0,0.85765,0.00013,9.75858]
[1777349109165,39.58,76795.27,1.0,0.85765,0.00013,9.75858]
[1777349109276,39.58,76795.27,1.0,0.85765,0.00013,9.75858]
[1777349109359,39.58,76795.27,1.0,0.85765,0.00013,9.75858]
[1777349114586,39.58,76795.02,1.0,0.85763,0.00013,9.75948]
[1777349119621,39.58,76795.73,1.0,0.85774,0.00013,9.7547]
[1777349125426,39.58,76795.73,1.0,0.85774,0.00013,9.7547]
[1777349135733,39.57,76795.96,1.0,0.85788,0.00013,9.74543]
[1777349137747,39.57,76798.84,1.0,0.85826,0.00013,9.72806]
[1777349142782,39.57,76797.72,1.0,0.85812,0.00013,9.73431]
[1777349143741,39.57,76797.72,1.0,0.85812,0.00013,9.73431]
[1777349143802,39.57,76797.72,1.0,0.85812,0.00013,9.73431]
[1777349143842,39.57,76797.72,1.0,0.85812,0.00013,9.73414]
[1777349149359,39.57,76797.56,1.0,0.85811,0.00013,9.73483]
[1777349149409,39.57,76797.56,1.0,0.85811,0.00013,9.73483]
[1777349149511,39.57,76797.56,1.0,0.85811,0.00013,9.73465]
[1777349150469,39.57,76797.56,1.0,0.85811,0.00013,9.73465]
[1777349150508,39.57,76797.56,1.0,0.85811,0.00013,9.73465]
[1777349154710,39.56,76795.13,1.0,0.85781,0.00013,9.74865]
[1777349154822,39.56,76795.13,1.0,0.85781,0.00013,9.74865]
[1777349154834,39.56,76795.13,1.0,0.85781,0.00013,9.74865]
[1777349154866,39.56,76795.2,1.0,0.85782,0.00013,9.74812]
[1777349156274,39.56,76795.87,1.0,0.85791,0.00013,9.74402]
[1777349156299,39.56,76795.87,1.0,0.85791,0.00013,9.74402]
[1777349156351,39.56,76795.87,1.0,0.85791,0.00013,9.74402]
[1777349161915,39.56,76796.83,1.0,0.85805,0.00013,9.7377]
[1777349165780,39.56,76796.9,1.0,0.85806,0.00013,9.73703]
[1777349165888,39.56,76796.9,1.0,0.85806,0.00013,9.73703]
[1777349165941,39.56,76796.9,1.0,0.85806,0.00013,9.73703]
[1777349171232,39.56,76796.68,1.0,0.85804,0.00013,9.73789]
[1777349171296,39.56,76796.68,1.0,0.85804,0.00013,9.73789]
[1777349171309,39.56,76796.68,1.0,0.85804,0.00013,9.73789]
[1777349171397,39.56,76796.68,1.0,0.85804,0.00013,9.7378]
[1777349175836,39.56,76796.47,1.0,0.85802,0.00013,9.73878]
[1777349175950,39.56,76796.47,1.0,0.85802,0.00013,9.73878]
[1777349176002,39.56,76796.47,1.0,0.85802,0.00013,9.73878]
[1777349176015,39.56,76796.59,1.0,0.85804,0.00013,9.73789]
[1777349176652,39.56,76796.59,1.0,0.85804,0.00013,9.73789]
[1777349176715,39.56,76796.59,1.0,0.85804,0.00013,9.73789]
[1777349176741,39.56,76796.59,1.0,0.85804,0.00013,9.73789]
[1777349186561,39.56,76796.51,1.0,0.85803,0.00013,9.73819]
[1777349186680,39.56,76796.51,1.0,0.85803,0.00013,9.73819]
[1777349186741,39.56,76796.51,1.0,0.85803,0.00013,9.73819]
[1777349186795,39.56,76796.51,1.0,0.85803,0.00013,9.73819]
[1777349186835,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187181,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187387,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187566,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187608,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187761,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187772,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187820,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187872,39.55,76796.51,1.0,0.85805,0.00013,9.7375]
[1777349187920,39.55,76794.76,1.0,0.85782,0.00013,9.74775]
[1777349188097,39.55,76788.89,1.0,0.85705,0.00013,9.78274]
[1777349192614,39.55,76787.76,1.0,0.8569,0.00013,9.78941]
[1777349192680,39.55,76787.76,1.0,0.8569,0.00013,9.78941]
[1777349192689,39.55,76787.76,1.0,0.8569,0.00013,9.78941]
[1777349197769,39.55,76786.6,1.0,0.85681,0.00013,9.79055]
[1777349197792,39.55,76786.6,1.0,0.85681,0.00013,9.79055]
[1777349197844,39.55,76786.6,1.0,0.85681,0.00013,9.79055]
[1777349197869,39.55,76786.11,1.0,0.85675,0.00013,9.79359]
[1777349201297,39.55,76784.49,1.0,0.85653,0.00013,9.8033]
[1777349201405,39.55,76784.49,1.0,0.85653,0.00013,9.8033]
[1777349201457,39.55,76784.49,1.0,0.85653,0.00013,9.8033]
[1777349201482,39.55,76784.49,1.0,0.85653,0.00013,9.8033]
[1777349201534,39.55,76784.49,1.0,0.85653,0.00013,9.8033]
[1777349201541,39.55,76784.49,1.0,0.85653,0.00013,9.8033]
[1777349201594,39.55,76784.49,1.0,0.85653,0.00013,9.8033]
[1777349201635,39.55,76784.32,1.0,0.85651,0.00013,9.80441]
[1777349203408,39.56,76783.87,1.0,0.85645,0.00013,9.80714]
[1777349203473,39.56,76783.87,1.0,0.85645,0.00013,9.80714]
[1777349203484,39.56,76783.87,1.0,0.85645,0.00013,9.80714]
[1777349203503,39.56,76783.87,1.0,0.85645,0.00013,9.80714]
[1777349203514,39.56,76783.87,1.0,0.85645,0.00013,9.80714]
[1777349203558,39.56,76783.52,1.0,0.8564,0.00013,9.80927]
[1777349204128,39.56,76783.52,1.0,0.8564,0.00013,9.80927]
[1777349204239,39.56,76783.52,1.0,0.8564,0.00013,9.80927]
[1777349204291,39.56,76783.52,1.0,0.8564,0.00013,9.80927]
[1777349205707,39.56,76783.99,1.0,0.85646,0.00013,9.80651]
[1777349205762,39.56,76783.99,1.0,0.85646,0.00013,9.80651]
[1777349205775,39.56,76783.99,1.0,0.85646,0.00013,9.80651]
[1777349207244,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349207292,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349207303,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349207459,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349207527,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349207611,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349208038,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349208055,39.56,76787.38,1.0,0.85691,0.00013,9.7864]
[1777349207712,39.56,76790.17,1.0,0.85727,0.00013,9.76984]
[1777349208237,39.56,76790.17,1.0,0.85727,0.00013,9.76984]
[1777349208238,39.56,76792.37,1.0,0.85756,0.00013,9.75682]
[1777349212098,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212174,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212226,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212316,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212429,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212440,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212543,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212557,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212567,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212607,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212675,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212699,39.56,76792.67,1.0,0.85759,0.00013,9.75527]
[1777349212772,39.56,76792.67,1.0,0.8576,0.00013,9.75507]
[1777349213593,39.56,76792.67,1.0,0.8576,0.00013,9.75507]
[1777349213627,39.56,76792.67,1.0,0.8576,0.00013,9.75507]
[1777349213680,39.56,76792.67,1.0,0.8576,0.00013,9.75507]
[1777349214017,39.56,76792.67,1.0,0.8576,0.00013,9.75507]
[1777349213728,39.56,76795.69,1.0,0.858,0.00013,9.73696]
[1777349214132,39.56,76795.69,1.0,0.858,0.00013,9.73696]
[1777349214148,39.56,76795.69,1.0,0.858,0.00013,9.73696]
[1777349214162,39.56,76795.69,1.0,0.858,0.00013,9.73696]
[1777349214197,39.56,76795.69,1.0,0.858,0.00013,9.73696]
[1777349214280,39.56,76796.06,1.0,0.85805,0.00013,9.73468]
[1777349218988,39.56,76796.86,1.0,0.85816,0.00013,9.72971]
[1777349219097,39.56,76796.86,1.0,0.85816,0.00013,9.72971]
[1777349219150,39.55,76796.79,1.0,0.85815,0.00013,9.72999]
[1777349222724,39.55,76796.44,1.0,0.85811,0.00013,9.73192]
[1777349222839,39.55,76796.44,1.0,0.85811,0.00013,9.73192]
[1777349223056,39.55,76796.44,1.0,0.85811,0.00013,9.73192]
[1777349223093,39.55,76796.44,1.0,0.85811,0.00013,9.73177]
[1777349223223,39.55,76796.44,1.0,0.85811,0.00013,9.73177]
[1777349223342,39.55,76796.44,1.0,0.85811,0.00013,9.73177]
[1777349223454,39.55,76796.44,1.0,0.85811,0.00013,9.73177]
[1777349223508,39.55,76796.44,1.0,0.85811,0.00013,9.73177]
[1777349223571,39.55,76796.44,1.0,0.85811,0.00013,9.73177]
[1777349223584,39.55,76796.44,1.0,0.85811,0.00013,9.73177]
[1777349223673,39.55,76793.15,1.0,0.85768,0.00013,9.75138]
[1777349224520,39.55,76793.15,1.0,0.85768,0.00013,9.75138]
[1777349224577,39.55,76793.15,1.0,0.85768,0.00013,9.75138]
[1777349224585,39.55,76793.15,1.0,0.85768,0.00013,9.75138]
[1777349224686,39.55,76793.15,1.0,0.85768,0.00013,9.75138]
[1777349224698,39.55,76793.15,1.0,0.85768,0.00013,9.75138]
[1777349224787,39.55,76790.54,1.0,0.85734,0.00013,9.76684]
[1777349227510,39.55,76791.2,1.0,0.85743,0.00013,9.76279]
[1777349227623,39.55,76791.2,1.0,0.85743,0.00013,9.76279]
[1777349227675,39.55,76791.2,1.0,0.85743,0.00013,9.76279]
[1777349227714,39.55,76791.2,1.0,0.85743,0.00013,9.76279]
[1777349227829,39.55,76791.2,1.0,0.85743,0.00013,9.76279]
[1777349227863,39.55,76791.2,1.0,0.85743,0.00013,9.76279]
[1777349229022,39.55,76791.2,1.0,0.85743,0.00013,9.76244]
[1777349229123,39.55,76791.2,1.0,0.85744,0.00013,9.76233]
[1777349229130,39.55,76791.2,1.0,0.85744,0.00013,9.76233]
[1777349229183,39.55,76791.2,1.0,0.85744,0.00013,9.76233]
[1777349229206,39.55,76791.2,1.0,0.85744,0.00013,9.76233]
[1777349229260,39.55,76791.2,1.0,0.85744,0.00013,9.76233]
[1777349229384,39.55,76791.88,1.0,0.85753,0.00013,9.75828]
[1777349233555,39.55,76793.85,1.0,0.85779,0.00013,9.74623]
[1777349233665,39.55,76793.85,1.0,0.85779,0.00013,9.74623]
[1777349233717,39.55,76793.85,1.0,0.85779,0.00013,9.74623]
[1777349233778,39.55,76793.85,1.0,0.85779,0.00013,9.74623]
[1777349233794,39.55,76793.85,1.0,0.85779,0.00013,9.74623]
[1777349233879,39.55,76793.89,1.0,0.8578,0.00013,9.7459]
[1777349235020,39.55,76793.89,1.0,0.8578,0.00013,9.7459]
[1777349235110,39.55,76793.89,1.0,0.8578,0.00013,9.7459]
[1777349235062,39.55,76794.22,1.0,0.85785,0.00013,9.74376]
[1777349235516,39.55,76794.22,1.0,0.85785,0.00013,9.74376]
[1777349235617,39.55,76795.14,1.0,0.85797,0.00013,9.73827]
[1777349240698,39.55,76795.79,1.0,0.85806,0.00013,9.73409]
[1777349240807,39.55,76795.79,1.0,0.85806,0.00013,9.73409]
[1777349240920,39.55,76795.79,1.0,0.85806,0.00013,9.73409]
[1777349241032,39.55,76795.79,1.0,0.85806,0.00013,9.73409]
[1777349241048,39.55,76795.79,1.0,0.85806,0.00013,9.73409]
[1777349246504,39.55,76797.38,1.0,0.85828,0.00013,9.72415]
[1777349251419,39.55,76796.97,1.0,0.85823,0.00013,9.72637]
[1777349251530,39.55,76796.97,1.0,0.85823,0.00013,9.72637]
[1777349251766,39.55,76796.97,1.0,0.85823,0.00013,9.72637]
[1777349251877,39.55,76796.97,1.0,0.85823,0.00013,9.72637]
[1777349252115,39.55,76796.97,1.0,0.85823,0.00013,9.72637]
[1777349251978,39.55,76796.94,1.0,0.8583,0.00013,9.72025]
[1777349253502,39.55,76796.94,1.0,0.8583,0.00013,9.72025]
[1777349253617,39.55,76796.94,1.0,0.8583,0.00013,9.72025]
[1777349253827,39.55,76796.94,1.0,0.8583,0.00013,9.72025]
[1777349253934,39.55,76796.94,1.0,0.8583,0.00013,9.72025]
[1777349253950,39.54,76797.08,1.0,0.85832,0.00013,9.71932]
[1777349254174,39.54,76797.08,1.0,0.85832,0.00013,9.71932]
[1777349254288,39.54,76797.08,1.0,0.85832,0.00013,9.71932]
[1777349254521,39.54,76797.08,1.0,0.85832,0.00013,9.71932]
[1777349255102,39.54,76797.08,1.0,0.85832,0.00013,9.71932]
[1777349255156,39.54,76797.01,1.0,0.85831,0.00013,9.71973]
[1777349255237,39.54,76797.01,1.0,0.85831,0.00013,9.71973]
[1777349255503,39.54,76797.01,1.0,0.85831,0.00013,9.71973]
[1777349255909,39.54,76797.01,1.0,0.85831,0.00013,9.71973]
[1777349255937,39.54,76797.01,1.0,0.85831,0.00013,9.71973]
[1777349256004,39.54,76797.31,1.0,0.85835,0.00013,9.71785]
[1777349256305,39.54,76797.31,1.0,0.85835,0.00013,9.71785]
[1777349256418,39.54,76797.31,1.0,0.85835,0.00013,9.71785]
[1777349256879,39.54,76797.31,1.0,0.85835,0.00013,9.71785]
[1777349256980,39.54,76797.31,1.0,0.85835,0.00013,9.71785]
[1777349257003,39.54,76801.54,1.0,0.8589,0.00013,9.69262]
[1777349257177,39.54,76801.54,1.0,0.8589,0.00013,9.69262]
[1777349257528,39.54,76801.54,1.0,0.8589,0.00013,9.69262]
[1777349257648,39.54,76801.54,1.0,0.8589,0.00013,9.69262]
[1777349257915,39.54,76801.54,1.0,0.8589,0.00013,9.69262]
[1777349257970,39.54,76801.54,1.0,0.8589,0.00013,9.69262]
[1777349258084,39.54,76801.54,1.0,0.8589,0.00013,9.69262]
[1777349258152,39.54,76804.22,1.0,0.85925,0.00013,9.67666]
[1777349258320,39.54,76804.22,1.0,0.85925,0.00013,9.67666]
[1777349258373,39.54,76804.22,1.0,0.85925,0.00013,9.67666]
[1777349258489,39.54,76804.22,1.0,0.85925,0.00013,9.67666]
[1777349258659,39.54,76804.22,1.0,0.85925,0.00013,9.67666]
[1777349258755,39.54,76807.26,1.0,0.85965,0.00013,9.65855]
[1777349260603,39.54,76808.89,1.0,0.85986,0.00013,9.64891]
[1777349265638,39.54,76808.51,1.0,0.85983,0.00013,9.65033]
[1777349270673,39.54,76809.64,1.0,0.85999,0.00013,9.64279]
[1777349275708,39.54,76809.6,1.0,0.86,0.00013,9.64222]
[1777349286153,39.53,76809.6,1.0,0.86001,0.00013,9.6419]
[1777349286218,39.53,76808.61,1.0,0.85991,0.00013,9.64637]
[1777349286759,39.53,76808.61,1.0,0.85991,0.00013,9.64637]
[1777349287791,39.53,76804.72,1.0,0.85941,0.00013,9.66959]
[1777349290217,39.53,76805.63,1.0,0.85953,0.00013,9.66377]
[1777349296855,39.52,76806.4,1.0,0.85966,0.00013,9.6579]
[1777349301890,39.52,76807.17,1.0,0.85978,0.00013,9.65245]
[1777349302515,39.52,76807.17,1.0,0.85978,0.00013,9.65245]
[1777349307932,39.52,76807.51,1.0,0.85984,0.00013,9.64944]
[1777349312967,39.51,76803.67,1.0,0.85943,0.00013,9.66541]
[1777349314667,39.51,76804.02,1.0,0.85948,0.00013,9.66318]
[1777349315393,39.51,76803.49,1.0,0.85942,0.00013,9.666]
[1777349320920,39.51,76803.41,1.0,0.85942,0.00013,9.66596]
[1777349326968,39.51,76804.05,1.0,0.85952,0.00013,9.66111]
[1777349328499,39.5,76803.56,1.0,0.85947,0.00013,9.66337]
[1777349330004,39.5,76802.63,1.0,0.85936,0.00013,9.66875]
[1777349332102,39.5,76805.58,1.0,0.85975,0.00013,9.65063]
[1777349332608,39.5,76805.58,1.0,0.85975,0.00013,9.65063]
[1777349333109,39.5,76808.03,1.0,0.86007,0.00013,9.63587]
[1777349337138,39.5,76810.3,1.0,0.86038,0.00013,9.62184]
[1777349342173,39.5,76807.55,1.0,0.86003,0.00013,9.63765]
[1777349344614,39.5,76806.64,1.0,0.85992,0.00013,9.64279]
[1777349347627,39.5,76805.66,1.0,0.8598,0.00013,9.64819]
[1777349349221,39.49,76801.62,1.0,0.85928,0.00013,9.67197]
[1777349350229,39.49,76799.45,1.0,0.859,0.00013,9.68494]
[1777349353250,39.49,76801.8,1.0,0.85931,0.00013,9.67094]
[1777349357278,39.49,76803.54,1.0,0.85953,0.00013,9.66067]
[1777349361306,39.5,76805.46,1.0,0.85978,0.00013,9.64937]
[1777349363320,39.5,76807.56,1.0,0.86005,0.00013,9.63697]
[1777349366679,39.49,76807.7,1.0,0.86007,0.00013,9.63584]
[1777349366729,39.49,76807.7,1.0,0.86007,0.00013,9.63584]
[1777349367446,39.49,76807.61,1.0,0.86006,0.00013,9.63644]
[1777349367535,39.49,76809.88,1.0,0.86036,0.00013,9.62275]
[1777349368984,39.49,76809.88,1.0,0.86036,0.00013,9.62275]
[1777349369080,39.49,76813.83,1.0,0.86088,0.00013,9.59898]
[1777349369361,39.49,76820.38,1.0,0.86172,0.00013,9.55996]
[1777349370774,39.49,76820.38,1.0,0.86172,0.00013,9.55996]
[1777349370786,39.49,76820.38,1.0,0.86172,0.00013,9.55996]
[1777349370837,39.49,76820.38,1.0,0.86172,0.00013,9.55996]
[1777349370929,39.49,76822.74,1.0,0.86203,0.00013,9.54587]
[1777349371615,39.49,76822.74,1.0,0.86203,0.00013,9.54587]
[1777349371642,39.49,76824.53,1.0,0.86233,0.00013,9.52902]
[1777349373390,39.49,76826.27,1.0,0.86255,0.00013,9.51869]
[1777349374397,39.49,76827.93,1.0,0.86276,0.00013,9.50884]
[1777349379433,39.49,76827.38,1.0,0.86269,0.00013,9.51237]
[1777349380530,39.49,76827.38,1.0,0.86269,0.00013,9.51237]
[1777349380881,39.49,76827.38,1.0,0.86269,0.00013,9.51237]
[1777349381308,39.49,76827.5,1.0,0.8627,0.00013,9.51171]
[1777349381409,39.49,76827.5,1.0,0.8627,0.00013,9.51176]
[1777349385595,39.49,76828.76,1.0,0.86286,0.00013,9.50438]
[1777349386134,39.5,76828.86,1.0,0.86287,0.00013,9.50397]
[1777349392524,39.5,76828.91,1.0,0.86287,0.00013,9.50408]
[1777349395978,39.5,76829.18,1.0,0.8629,0.00013,9.50262]
[1777349396080,39.5,76829.7,1.0,0.86296,0.00013,9.49968]
[1777349398936,39.5,76828.45,1.0,0.8628,0.00013,9.5072]
[1777349400580,39.5,76826.58,1.0,0.86256,0.00013,9.51854]
[1777349402594,39.5,76824.54,1.0,0.86229,0.00013,9.5308]
[1777349403601,39.5,76820.75,1.0,0.8618,0.00013,9.55341]
[1777349404912,39.5,76820.75,1.0,0.8618,0.00013,9.55341]
[1777349405615,39.5,76824.53,1.0,0.86229,0.00013,9.53094]
[1777349409643,39.5,76827.17,1.0,0.86262,0.00013,9.51541]
[1777349410934,39.5,76827.17,1.0,0.86262,0.00013,9.51541]
[1777349411657,39.5,76829.41,1.0,0.86291,0.00013,9.50222]
[1777349415685,39.5,76831.28,1.0,0.86314,0.00013,9.49145]
[1777349422072,39.5,76830.07,1.0,0.86298,0.00013,9.49904]
[1777349427768,39.51,76831.66,1.0,0.86316,0.00013,9.49039]
[1777349430790,39.51,76838.19,1.0,0.86399,0.00013,9.45188]
[1777349432063,39.51,76838.19,1.0,0.86399,0.00013,9.45188]
[1777349432100,39.51,76838.19,1.0,0.86399,0.00013,9.45188]
[1777349432116,39.51,76841.25,1.0,0.86445,0.00013,9.42768]
[1777349433200,39.51,76841.25,1.0,0.86445,0.00013,9.42768]
[1777349433257,39.51,76843.67,1.0,0.86475,0.00013,9.4137]
[1777349435826,39.51,76845.93,1.0,0.86503,0.00013,9.40071]
[1777349436833,39.51,76841.04,1.0,0.8644,0.00013,9.42998]
[1777349437840,39.51,76839.25,1.0,0.86417,0.00013,9.44079]
[1777349439282,39.51,76839.25,1.0,0.86417,0.00013,9.44079]
[1777349442875,39.52,76842.42,1.0,0.86456,0.00013,9.42275]
[1777349445896,39.52,76845.64,1.0,0.86495,0.00013,9.40419]
[1777349446903,39.52,76847.67,1.0,0.86521,0.00013,9.39233]
[1777349451940,39.52,76847.53,1.0,0.86516,0.00013,9.39428]
[1777349457981,39.53,76847.75,1.0,0.86517,0.00013,9.39428]
[1777349463017,39.53,76847.96,1.0,0.86517,0.00013,9.39413]
[1777349468052,39.53,76841.74,1.0,0.86436,0.00013,9.43217]
[1777349469059,39.54,76835.58,1.0,0.86357,0.00013,9.46898]
[1777349471072,39.54,76835.51,1.0,0.86355,0.00013,9.46967]
[1777349472079,39.54,76837.65,1.0,0.86382,0.00013,9.45707]
[1777349473087,39.54,76839.91,1.0,0.86411,0.00013,9.44376]
[1777349478122,39.54,76840.62,1.0,0.86418,0.00013,9.44025]
[1777349485171,39.54,76842.12,1.0,0.86435,0.00013,9.43231]
[1777349486178,39.54,76845.04,1.0,0.86472,0.00013,9.41526]
[1777349487184,39.54,76846.91,1.0,0.86495,0.00013,9.40434]
[1777349492220,39.55,76844.94,1.0,0.86475,0.00013,9.41081]
[1777349493228,39.55,76842.54,1.0,0.86444,0.00013,9.42523]
[1777349496249,39.55,76844.31,1.0,0.86466,0.00013,9.41521]
[1777349497856,39.55,76844.25,1.0,0.86465,0.00013,9.41574]
[1777349503299,39.55,76847.34,1.0,0.86502,0.00013,9.39844]
[1777349504308,39.56,76851.38,1.0,0.86553,0.00013,9.37468]
[1777349505314,39.56,76849.47,1.0,0.86528,0.00013,9.386]
[1777349510349,39.55,76850.91,1.0,0.86547,0.00013,9.37734]
[1777349511356,39.55,76853.13,1.0,0.86575,0.00013,9.36416]
[1777349512363,39.55,76854.79,1.0,0.86596,0.00013,9.35432]
[1777349513923,39.55,76855.21,1.0,0.86601,0.00013,9.35185]
[1777349514286,39.55,76855.21,1.0,0.86601,0.00013,9.35185]
[1777349514376,39.55,76857.15,1.0,0.86626,0.00013,9.34037]
[1777349517398,39.56,76859.38,1.0,0.86653,0.00013,9.32726]
[1777349521425,39.56,76862.2,1.0,0.86689,0.00013,9.31073]
[1777349522433,39.56,76860.48,1.0,0.86667,0.00013,9.32097]
[1777349525456,39.56,76862.23,1.0,0.86689,0.00013,9.31072]
[1777349525893,39.56,76862.23,1.0,0.86689,0.00013,9.31072]
[1777349526397,39.56,76862.23,1.0,0.86689,0.00013,9.31072]
[1777349526463,39.56,76868.79,1.0,0.86771,0.00013,9.27194]
[1777349526788,39.56,76868.79,1.0,0.86771,0.00013,9.27194]
[1777349527470,39.56,76872.12,1.0,0.86812,0.00012,9.25234]
[1777349529484,39.56,76870.31,1.0,0.86789,0.00012,9.26332]
[1777349531498,39.56,76872.04,1.0,0.8681,0.00012,9.25334]
[1777349536533,39.56,76872.0,1.0,0.86808,0.00012,9.25429]
[1777349537896,39.56,76872.0,1.0,0.86808,0.00012,9.25429]
[1777349538547,39.56,76874.23,1.0,0.86835,0.00012,9.24138]
[1777349539626,39.56,76874.23,1.0,0.86835,0.00012,9.24138]
[1777349540306,39.56,76877.29,1.0,0.86872,0.00012,9.22365]
[1777349541568,39.56,76874.92,1.0,0.86843,0.00012,9.23785]
[1777349543582,39.57,76872.68,1.0,0.86814,0.00012,9.25143]
[1777349546603,39.57,76874.51,1.0,0.86836,0.00012,9.24109]
[1777349552645,39.57,76872.01,1.0,0.8681,0.00012,9.25072]
[1777349553652,39.57,76868.81,1.0,0.86769,0.00013,9.2698]
[1777349554659,39.57,76867.18,1.0,0.86749,0.00013,9.27957]
[1777349555665,39.57,76865.21,1.0,0.86724,0.00013,9.29133]
[1777349557799,39.57,76865.31,1.0,0.86725,0.00013,9.29082]
[1777349566745,39.57,76865.64,1.0,0.86727,0.00013,9.28963]
[1777349571779,39.58,76866.81,1.0,0.86741,0.00013,9.28304]
[1777349580845,39.58,76866.1,1.0,0.86731,0.00013,9.28777]
[1777349587893,39.58,76865.98,1.0,0.86729,0.00013,9.28878]
[1777349597963,39.58,76863.84,1.0,0.86702,0.00013,9.30183]
[1777349602604,39.58,76863.52,1.0,0.86698,0.00013,9.30373]
[1777349602732,39.58,76863.52,1.0,0.86698,0.00013,9.30373]
[1777349602928,39.58,76863.52,1.0,0.86698,0.00013,9.30373]
[1777349602997,39.58,76866.31,1.0,0.86733,0.00013,9.28724]
[1777349605011,39.58,76868.92,1.0,0.86765,0.00012,9.27187]
[1777349607026,39.58,76867.31,1.0,0.86745,0.00013,9.28151]
[1777349612450,39.58,76867.31,1.0,0.86751,0.00013,9.2755]
[1777349614076,39.58,76870.99,1.0,0.86797,0.00012,9.25387]
[1777349619111,39.58,76872.0,1.0,0.86809,0.00012,9.24833]
[1777349620118,39.58,76869.18,1.0,0.86773,0.00012,9.2651]
[1777349624468,39.58,76868.47,1.0,0.86764,0.00013,9.26951]
[1777349629180,39.59,76870.08,1.0,0.86783,0.00012,9.26037]
[1777349630577,39.59,76870.08,1.0,0.86783,0.00012,9.26037]
[1777349638188,39.59,76869.54,1.0,0.86775,0.00012,9.26418]
[1777349639176,39.59,76869.62,1.0,0.86776,0.00012,9.26379]
[1777349639256,39.59,76874.16,1.0,0.86833,0.00012,9.23704]
[1777349640263,39.59,76877.24,1.0,0.86871,0.00012,9.21871]
[1777349642657,39.59,76877.19,1.0,0.86871,0.00012,9.21891]
[1777349648320,39.59,76877.69,1.0,0.86878,0.00012,9.21551]
[1777349655369,39.58,76877.48,1.0,0.86876,0.00012,9.21632]
[1777349658389,39.58,76875.81,1.0,0.86856,0.00012,9.22603]
[1777349663424,39.58,76875.45,1.0,0.86852,0.00012,9.22803]
[1777349666447,39.58,76876.97,1.0,0.8687,0.00012,9.21908]
[1777349669753,39.59,76877.46,1.0,0.86876,0.00012,9.21664]
[1777349675357,39.59,76877.86,1.0,0.86886,0.00012,9.20891]
[1777349676517,39.59,76875.57,1.0,0.86857,0.00012,9.22276]
[1777349681552,39.59,76875.28,1.0,0.86854,0.00012,9.22413]
[1777349686587,39.59,76875.81,1.0,0.86861,0.00012,9.22068]
[1777349691621,39.59,76877.52,1.0,0.86883,0.00012,9.21027]
[1777349693636,39.59,76881.73,1.0,0.86935,0.00012,9.18534]
[1777349696657,39.59,76882.1,1.0,0.8694,0.00012,9.18315]
[1777349701692,39.59,76882.02,1.0,0.86939,0.00012,9.18365]
[1777349704704,39.59,76881.32,1.0,0.8693,0.00012,9.1878]
[1777349704734,39.59,76881.32,1.0,0.8693,0.00012,9.1878]
[1777349710755,39.59,76881.94,1.0,0.86938,0.00012,9.18421]
[1777349712769,39.59,76877.93,1.0,0.86888,0.00012,9.20791]
[1777349714211,39.59,76877.93,1.0,0.86888,0.00012,9.20791]
[1777349714309,39.59,76874.65,1.0,0.86847,0.00012,9.22727]
[1777349718811,39.59,76872.99,1.0,0.86827,0.00012,9.23704]
[1777349720825,39.59,76875.92,1.0,0.86863,0.00012,9.21984]
[1777349722838,39.59,76878.55,1.0,0.86896,0.00012,9.20424]
[1777349726181,39.59,76878.14,1.0,0.86891,0.00012,9.20663]
[1777349732183,39.59,76878.19,1.0,0.86892,0.00012,9.20621]
[1777349733916,39.59,76882.6,1.0,0.86953,0.00012,9.17395]
[1777349734923,39.59,76885.46,1.0,0.86989,0.00012,9.15708]
[1777349738206,39.59,76886.18,1.0,0.86997,0.00012,9.15293]
[1777349738254,39.59,76886.18,1.0,0.86997,0.00012,9.15293]
[1777349738302,39.59,76886.63,1.0,0.87003,0.00012,9.15032]
[1777349740571,39.59,76886.67,1.0,0.87003,0.00012,9.15013]
[1777349741973,39.59,76888.78,1.0,0.87029,0.00012,9.13783]
[1777349743580,39.59,76888.78,1.0,0.87029,0.00012,9.13783]
[1777349746000,39.59,76891.65,1.0,0.87064,0.00012,9.12118]
[1777349747008,39.59,76893.75,1.0,0.87089,0.00012,9.10889]
[1777349748016,39.59,76897.43,1.0,0.87134,0.00012,9.08731]
[1777349749022,39.59,76899.06,1.0,0.87154,0.00012,9.07784]
[1777349750030,39.59,76901.11,1.0,0.87179,0.00012,9.06592]
[1777349754058,39.59,76898.31,1.0,0.87143,0.00012,9.08307]
[1777349755532,39.59,76895.44,1.0,0.87108,0.00012,9.10024]
[1777349761107,39.59,76896.13,1.0,0.87115,0.00012,9.09676]
[1777349762376,39.59,76896.13,1.0,0.87115,0.00012,9.09676]
[1777349764127,39.6,76893.16,1.0,0.87078,0.00012,9.11463]
[1777349765135,39.6,76888.66,1.0,0.87022,0.00012,9.14126]
[1777349768322,39.6,76887.53,1.0,0.87008,0.00012,9.14803]
[1777349770172,39.6,76891.18,1.0,0.87053,0.00012,9.12664]
[1777349771177,39.6,76894.26,1.0,0.8709,0.00012,9.10856]
[1777349773191,39.6,76897.53,1.0,0.8713,0.00012,9.0895]
[1777349774197,39.6,76900.78,1.0,0.8717,0.00012,9.07049]
[1777349776212,39.6,76898.73,1.0,0.87144,0.00012,9.08285]
[1777349777886,39.6,76899.41,1.0,0.87152,0.00012,9.07898]
[1777349780327,39.6,76900.77,1.0,0.87168,0.00012,9.07124]
[1777349781246,39.6,76903.56,1.0,0.87201,0.00012,9.05512]
[1777349782093,39.6,76903.56,1.0,0.87201,0.00012,9.05512]
[1777349783522,39.6,76903.81,1.0,0.87204,0.00012,9.05382]
[1777349786442,39.6,76904.82,1.0,0.87215,0.00012,9.0484]
[1777349787516,39.61,76905.45,1.0,0.87222,0.00012,9.04507]
[1777349787548,39.61,76905.45,1.0,0.87222,0.00012,9.04507]
[1777349788296,39.61,76912.12,1.0,0.87303,0.00012,9.00605]
[1777349788859,39.61,76912.12,1.0,0.87303,0.00012,9.00605]
[1777349789303,39.61,76913.88,1.0,0.87324,0.00012,8.99596]
[1777349791318,39.61,76911.46,1.0,0.87301,0.00012,9.0043]
[1777349792420,39.61,76911.46,1.0,0.87301,0.00012,9.0043]
[1777349792444,39.61,76913.12,1.0,0.87321,0.00012,8.99454]
[1777349798366,39.61,76913.22,1.0,0.87321,0.00012,8.99458]
[1777349803402,39.61,76914.01,1.0,0.87328,0.00012,8.99121]
[1777349806423,39.62,76915.68,1.0,0.87347,0.00012,8.98218]
[1777349811458,39.62,76914.41,1.0,0.87329,0.00012,8.991]
[1777349816494,39.63,76914.74,1.0,0.8733,0.00012,8.99036]
[1777349818508,39.63,76916.54,1.0,0.87351,0.00012,8.98031]
[1777349820872,39.63,76917.69,1.0,0.87364,0.00012,8.97385]
[1777349820935,39.63,76917.69,1.0,0.87364,0.00012,8.97385]
[1777349821528,39.63,76926.69,1.0,0.87473,0.00012,8.92085]
[1777349822536,39.63,76934.04,1.0,0.87562,0.00012,8.87765]
[1777349823543,39.63,76935.77,1.0,0.87582,0.00012,8.86746]
[1777349828578,39.63,76933.71,1.0,0.87558,0.00012,8.87931]
[1777349831601,39.63,76936.4,1.0,0.87591,0.00012,8.86343]
[1777349836637,39.63,76937.45,1.0,0.87603,0.00012,8.85724]
[1777349840665,39.63,76930.67,1.0,0.87521,0.00012,8.89736]
[1777349841671,39.63,76927.4,1.0,0.87482,0.00012,8.91669]
[1777349842678,39.63,76920.54,1.0,0.87399,0.00012,8.95706]
[1777349843686,39.63,76918.21,1.0,0.8737,0.00012,8.97082]
[1777349844693,39.63,76915.52,1.0,0.87338,0.00012,8.98667]
[1777349845396,39.63,76915.52,1.0,0.87338,0.00012,8.98667]
[1777349845472,39.63,76915.52,1.0,0.87338,0.00012,8.98667]
[1777349845700,39.63,76911.89,1.0,0.87294,0.00012,9.00802]
[1777349846459,39.63,76911.89,1.0,0.87294,0.00012,9.00802]
[1777349846500,39.63,76911.89,1.0,0.87294,0.00012,9.00802]
[1777349846568,39.63,76911.89,1.0,0.87294,0.00012,9.00802]
[1777349846774,39.63,76911.89,1.0,0.87294,0.00012,9.00802]
[1777349846797,39.63,76906.66,1.0,0.87229,0.00012,9.03902]
[1777349847714,39.63,76899.44,1.0,0.87141,0.00012,9.0817]
[1777349849656,39.63,76898.92,1.0,0.87134,0.00012,9.08491]
[1777349849754,39.63,76898.92,1.0,0.87134,0.00012,9.08491]
[1777349849804,39.63,76902.89,1.0,0.87182,0.00012,9.06169]
[1777349850466,39.63,76902.89,1.0,0.87182,0.00012,9.06169]
[1777349850734,39.63,76907.27,1.0,0.87235,0.00012,9.03612]
[1777349850853,39.63,76907.27,1.0,0.87235,0.00012,9.03612]
[1777349851604,39.63,76907.27,1.0,0.87235,0.00012,9.03612]
[1777349851656,39.63,76907.27,1.0,0.87235,0.00012,9.03612]
[1777349852007,39.63,76907.92,1.0,0.8725,0.00012,9.02635]
[1777349852763,39.63,76907.92,1.0,0.8725,0.00012,9.02635]
[1777349856776,39.64,76905.2,1.0,0.87214,0.00012,9.0435]
[1777349858723,39.64,76904.74,1.0,0.87208,0.00012,9.0464]
[1777349858770,39.64,76904.74,1.0,0.87208,0.00012,9.0464]
[1777349860009,39.64,76904.03,1.0,0.87199,0.00012,9.05097]
[1777349863019,39.64,76903.99,1.0,0.87197,0.00012,9.05178]
[1777349863826,39.64,76902.16,1.0,0.87175,0.00012,9.06273]
[1777349868860,39.65,76901.82,1.0,0.87169,0.00012,9.0656]
[1777349870788,39.65,76901.82,1.0,0.87169,0.00012,9.0656]
[1777349871788,39.65,76901.82,1.0,0.87169,0.00012,9.0656]
[1777349873895,39.65,76900.07,1.0,0.87145,0.00012,9.07675]
[1777349876917,39.65,76897.61,1.0,0.87114,0.00012,9.09168]
[1777349881952,39.65,76898.27,1.0,0.87121,0.00012,9.08844]
[1777349883392,39.65,76898.27,1.0,0.87121,0.00012,9.08844]
[1777349887480,39.65,76899.43,1.0,0.87135,0.00012,9.082]
[1777349887994,39.65,76893.69,1.0,0.87063,0.00012,9.11615]
[1777349889614,39.65,76893.69,1.0,0.87063,0.00012,9.11615]
[1777349889715,39.66,76891.39,1.0,0.87035,0.00012,9.12982]
[1777349889963,39.66,76891.39,1.0,0.87035,0.00012,9.12982]
[1777349895379,39.66,76891.39,1.0,0.87034,0.00012,9.13004]
[1777349895917,39.66,76891.41,1.0,0.87034,0.00012,9.12998]
[1777349896129,39.66,76891.41,1.0,0.87034,0.00012,9.12998]
[1777349896213,39.66,76890.62,1.0,0.87025,0.00012,9.13468]
[1777349897363,39.66,76890.62,1.0,0.87025,0.00012,9.13468]
[1777349897408,39.66,76888.26,1.0,0.86995,0.00012,9.14886]
[1777349898064,39.66,76882.7,1.0,0.86926,0.00012,9.18187]
[1777349899070,39.66,76878.9,1.0,0.86878,0.00012,9.20449]
[1777349902092,39.66,76877.16,1.0,0.86857,0.00012,9.2146]
[1777349906119,39.66,76875.25,1.0,0.86834,0.00012,9.22565]
[1777349912966,39.66,76874.67,1.0,0.86827,0.00012,9.22887]
[1777349918766,39.66,76874.57,1.0,0.86834,0.00012,9.22273]
[1777349918768,39.66,76874.57,1.0,0.86834,0.00012,9.22273]
[1777349919211,39.65,76869.98,1.0,0.86777,0.00012,9.24969]
[1777349920218,39.65,76866.66,1.0,0.86735,0.00013,9.26919]
[1777349925010,39.65,76866.17,1.0,0.8673,0.00013,9.27182]
[1777349930553,39.65,76866.11,1.0,0.86731,0.00013,9.27125]
[1777349933309,39.65,76868.09,1.0,0.86757,0.00013,9.25908]
[1777349937077,39.65,76869.01,1.0,0.86769,0.00012,9.25336]
[1777349940462,39.65,76868.47,1.0,0.86763,0.00013,9.25626]
[1777349943028,39.65,76867.95,1.0,0.86757,0.00013,9.25905]
[1777349944385,39.64,76865.65,1.0,0.86728,0.00013,9.27245]
[1777349946400,39.64,76863.94,1.0,0.86707,0.00013,9.28232]
[1777349949110,39.64,76863.59,1.0,0.86703,0.00013,9.28414]
[1777349951434,39.64,76861.37,1.0,0.86676,0.00013,9.2969]
[1777349952441,39.64,76856.92,1.0,0.8662,0.00013,9.3233]
[1777349954595,39.64,76856.02,1.0,0.86609,0.00013,9.32867]
[1777349960498,39.64,76855.81,1.0,0.86606,0.00013,9.33019]
[1777349962512,39.65,76854.1,1.0,0.86583,0.00013,9.34084]
[1777349967547,39.65,76853.16,1.0,0.86568,0.00013,9.34764]
[1777349971575,39.65,76851.51,1.0,0.86553,0.00013,9.35187]
[1777349977617,39.65,76851.56,1.0,0.86554,0.00013,9.35139]
[1777349978624,39.65,76848.39,1.0,0.86514,0.00013,9.37011]
[1777349982651,39.65,76846.0,1.0,0.86483,0.00013,9.38447]
[1777349983659,39.65,76843.97,1.0,0.86457,0.00013,9.39678]
[1777349988694,39.65,76842.83,1.0,0.86442,0.00013,9.40401]
[1777349991383,39.65,76842.83,1.0,0.86442,0.00013,9.40401]
[1777349991715,39.66,76834.91,1.0,0.8634,0.00013,9.45127]
[1777349993729,39.66,76832.06,1.0,0.86303,0.00013,9.46835]
[1777349997626,39.66,76830.01,1.0,0.86277,0.00013,9.48054]
[1777349997757,39.66,76821.08,1.0,0.86162,0.00013,9.53349]
[1777349998763,39.66,76816.14,1.0,0.86098,0.00013,9.56274]
[1777350000777,39.66,76812.88,1.0,0.86056,0.00013,9.58186]
[1777350001785,39.66,76806.99,1.0,0.8598,0.00013,9.61669]
[1777350002792,39.65,76802.69,1.0,0.85924,0.00013,9.64205]
[1777350005813,39.65,76798.68,1.0,0.85874,0.00013,9.66518]
[1777350006223,39.65,76798.68,1.0,0.85874,0.00013,9.66518]
[1777350006271,39.65,76798.68,1.0,0.85874,0.00013,9.66518]
[1777350008834,39.65,76788.15,1.0,0.85737,0.00013,9.72719]
[1777350009841,39.65,76784.83,1.0,0.85693,0.00013,9.74682]
[1777350011855,39.65,76790.2,1.0,0.85765,0.00013,9.71456]
[1777350012862,39.65,76795.29,1.0,0.85832,0.00013,9.68419]
[1777350013545,39.65,76795.29,1.0,0.85832,0.00013,9.68419]
[1777350013575,39.65,76795.29,1.0,0.85832,0.00013,9.68419]
[1777350013660,39.65,76795.29,1.0,0.85832,0.00013,9.68419]
[1777350013868,39.65,76795.52,1.0,0.85835,0.00013,9.68276]
[1777350015883,39.65,76799.12,1.0,0.85883,0.00013,9.66082]
[1777350016197,39.65,76799.12,1.0,0.85883,0.00013,9.66082]
[1777350016890,39.64,76799.57,1.0,0.85889,0.00013,9.6579]
[1777350019911,39.64,76802.94,1.0,0.85935,0.00013,9.63717]
[1777350024946,39.64,76803.5,1.0,0.85945,0.00013,9.6328]
[1777350027967,39.64,76810.58,1.0,0.86038,0.00013,9.59015]
[1777350030260,39.64,76813.61,1.0,0.86078,0.00013,9.57187]
[1777350030316,39.64,76813.61,1.0,0.86078,0.00013,9.57187]
[1777350030988,39.64,76817.72,1.0,0.86131,0.00013,9.54735]
[1777350034025,39.63,76817.67,1.0,0.86138,0.00013,9.54121]
[1777350034136,39.63,76817.67,1.0,0.86138,0.00013,9.54121]
[1777350035017,39.63,76817.9,1.0,0.86141,0.00013,9.53978]
[1777350037265,39.63,76820.39,1.0,0.86174,0.00013,9.52493]
[1777350037371,39.63,76820.39,1.0,0.86174,0.00013,9.52493]
[1777350043076,39.63,76824.45,1.0,0.86226,0.00013,9.50066]
[1777350047204,39.63,76825.02,1.0,0.86234,0.00013,9.49725]
[1777350047218,39.63,76825.02,1.0,0.86234,0.00013,9.49725]
[1777350048488,39.63,76826.28,1.0,0.8625,0.00013,9.48977]
[1777350048566,39.63,76825.73,1.0,0.86243,0.00013,9.49305]
[1777350052942,39.63,76828.59,1.0,0.8628,0.00013,9.47611]
[1777350052949,39.63,76828.59,1.0,0.8628,0.00013,9.47611]
[1777350055128,39.63,76825.29,1.0,0.86237,0.00013,9.49572]
[1777350055160,39.63,76825.44,1.0,0.86239,0.00013,9.49483]
[1777350057056,39.63,76822.79,1.0,0.86205,0.00013,9.51056]
[1777350057174,39.63,76820.01,1.0,0.86169,0.00013,9.52703]
[1777350060993,39.63,76820.56,1.0,0.86176,0.00013,9.52368]
[1777350061036,39.63,76820.56,1.0,0.86176,0.00013,9.52368]
[1777350066153,39.63,76819.26,1.0,0.8616,0.00013,9.53116]
[1777350066268,39.63,76819.26,1.0,0.8616,0.00013,9.53116]
[1777350068100,39.63,76820.08,1.0,0.86171,0.00013,9.52621]
[1777350068136,39.63,76820.08,1.0,0.86171,0.00013,9.52621]
[1777350068251,39.63,76819.8,1.0,0.86167,0.00013,9.52784]
[1777350071878,39.63,76821.06,1.0,0.86184,0.00013,9.52029]
[1777350071937,39.63,76821.06,1.0,0.86184,0.00013,9.52029]
[1777350075459,39.63,76821.03,1.0,0.86184,0.00013,9.52038]
[1777350075525,39.63,76821.03,1.0,0.86184,0.00013,9.52038]
[1777350077376,39.63,76819.94,1.0,0.8617,0.00013,9.5268]
[1777350077484,39.63,76819.94,1.0,0.8617,0.00013,9.5268]
[1777350077531,39.63,76820.99,1.0,0.86183,0.00013,9.52053]
[1777350080750,39.63,76821.93,1.0,0.86195,0.00013,9.51492]
[1777350080769,39.63,76821.93,1.0,0.86195,0.00013,9.51492]
[1777350083418,39.63,76820.89,1.0,0.86182,0.00013,9.52105]
[1777350083513,39.63,76820.89,1.0,0.86182,0.00013,9.52105]
[1777350088759,39.63,76820.78,1.0,0.86181,0.00013,9.52162]
[1777350088772,39.63,76820.8,1.0,0.86181,0.00013,9.52146]
[1777350091412,39.63,76819.08,1.0,0.86166,0.00013,9.52539]
[1777350092728,39.63,76819.08,1.0,0.86166,0.00013,9.52539]
[1777350092732,39.63,76819.08,1.0,0.86166,0.00013,9.52539]
[1777350092741,39.63,76819.08,1.0,0.86166,0.00013,9.52539]
[1777350092990,39.63,76819.08,1.0,0.86166,0.00013,9.52539]
[1777350092822,39.63,76814.1,1.0,0.86102,0.00013,9.55486]
[1777350093426,39.63,76810.71,1.0,0.86058,0.00013,9.575]
[1777350098460,39.63,76811.89,1.0,0.86074,0.00013,9.56755]
[1777350102713,39.63,76814.66,1.0,0.86111,0.00013,9.55088]
[1777350102823,39.63,76814.66,1.0,0.86111,0.00013,9.55088]
[1777350105522,39.63,76815.35,1.0,0.8612,0.00013,9.54661]
[1777350105532,39.63,76815.35,1.0,0.8612,0.00013,9.54661]
[1777350105821,39.63,76815.42,1.0,0.86121,0.00013,9.5461]
[1777350111552,39.63,76815.56,1.0,0.86123,0.00013,9.54506]
[1777350116588,39.62,76815.76,1.0,0.86126,0.00013,9.5437]
[1777350120866,39.62,76815.55,1.0,0.86124,0.00013,9.54492]
[1777350120978,39.62,76815.55,1.0,0.86124,0.00013,9.54492]
[1777350121093,39.62,76815.55,1.0,0.86124,0.00013,9.54492]
[1777350121204,39.62,76815.69,1.0,0.86126,0.00013,9.54398]
[1777350121311,39.62,76815.69,1.0,0.86126,0.00013,9.54398]
[1777350126613,39.62,76813.16,1.0,0.86093,0.00013,9.55888]
[1777350126671,39.62,76813.16,1.0,0.86093,0.00013,9.55888]
[1777350130025,39.62,76809.58,1.0,0.86047,0.00013,9.57999]
[1777350130051,39.62,76809.51,1.0,0.86047,0.00013,9.58025]
[1777350130137,39.62,76809.51,1.0,0.86047,0.00013,9.58025]
[1777350130497,39.62,76809.51,1.0,0.86047,0.00013,9.58025]
[1777350130607,39.62,76809.51,1.0,0.86047,0.00013,9.58025]
[1777350130687,39.62,76809.47,1.0,0.86046,0.00013,9.58049]
[1777350135722,39.62,76809.43,1.0,0.86046,0.00013,9.58027]
[1777350137172,39.62,76812.0,1.0,0.8608,0.00013,9.5649]
[1777350137192,39.62,76812.0,1.0,0.8608,0.00013,9.5649]
[1777350137305,39.62,76812.0,1.0,0.8608,0.00013,9.5649]
[1777350138743,39.62,76823.94,1.0,0.86235,0.00013,9.49383]
[1777350139750,39.62,76828.14,1.0,0.86289,0.00013,9.4686]
[1777350140965,39.62,76828.14,1.0,0.86289,0.00013,9.4686]
[1777350141007,39.62,76828.14,1.0,0.86289,0.00013,9.4686]
[1777350141120,39.62,76828.14,1.0,0.86289,0.00013,9.4686]
[1777350141068,39.62,76828.89,1.0,0.86299,0.00013,9.46401]
[1777350142501,39.62,76828.68,1.0,0.86297,0.00013,9.46525]
[1777350142539,39.62,76828.68,1.0,0.86297,0.00013,9.46525]
[1777350142770,39.62,76828.55,1.0,0.86295,0.00013,9.46609]
[1777350145792,39.62,76825.03,1.0,0.86249,0.00013,9.48716]
[1777350147575,39.62,76826.0,1.0,0.86261,0.00013,9.48147]
[1777350147610,39.62,76826.0,1.0,0.86261,0.00013,9.48147]
[1777350147721,39.62,76826.0,1.0,0.86261,0.00013,9.48147]
[1777350147834,39.62,76826.0,1.0,0.86261,0.00013,9.48147]
[1777350147883,39.62,76826.0,1.0,0.86261,0.00013,9.48147]
[1777350147986,39.62,76826.0,1.0,0.86261,0.00013,9.48147]
[1777350153848,39.62,76827.59,1.0,0.86288,0.00013,9.46625]
[1777350154795,39.62,76827.59,1.0,0.86288,0.00013,9.46625]
[1777350154905,39.62,76827.59,1.0,0.86288,0.00013,9.46625]
[1777350155486,39.62,76827.56,1.0,0.86287,0.00013,9.46657]
[1777350155598,39.62,76827.56,1.0,0.86287,0.00013,9.46657]
[1777350155862,39.62,76827.38,1.0,0.86285,0.00013,9.46764]
[1777350160897,39.62,76827.33,1.0,0.86284,0.00013,9.46835]
[1777350165932,39.62,76823.05,1.0,0.86228,0.00013,9.49404]
[1777350166784,39.62,76823.05,1.0,0.86228,0.00013,9.49404]
[1777350166846,39.62,76823.05,1.0,0.86228,0.00013,9.49404]
[1777350168526,39.62,76822.48,1.0,0.8622,0.00013,9.49745]
[1777350168542,39.62,76822.48,1.0,0.8622,0.00013,9.49745]
[1777350173995,39.62,76819.58,1.0,0.86183,0.00013,9.51468]
[1777350175843,39.62,76817.56,1.0,0.86157,0.00013,9.52667]
[1777350175917,39.62,76817.56,1.0,0.86157,0.00013,9.52667]
[1777350177658,39.62,76815.6,1.0,0.86132,0.00013,9.53824]
[1777350177770,39.62,76815.6,1.0,0.86132,0.00013,9.53824]
[1777350178028,39.62,76815.94,1.0,0.86136,0.00013,9.53617]
[1777350181050,39.62,76811.69,1.0,0.86082,0.00013,9.56124]
[1777350181537,39.62,76811.69,1.0,0.86082,0.00013,9.56124]
[1777350181625,39.62,76811.69,1.0,0.86082,0.00013,9.56124]
[1777350185541,39.62,76810.47,1.0,0.86067,0.00013,9.56812]
[1777350185656,39.62,76810.47,1.0,0.86067,0.00013,9.56812]
[1777350189160,39.62,76806.12,1.0,0.86011,0.00013,9.59361]
[1777350189270,39.62,76806.16,1.0,0.86012,0.00013,9.59324]
[1777350190112,39.62,76806.12,1.0,0.86011,0.00013,9.59334]
[1777350194151,39.62,76807.23,1.0,0.86027,0.00013,9.58632]
[1777350194258,39.62,76807.3,1.0,0.86028,0.00013,9.58576]
[1777350200183,39.61,76807.57,1.0,0.86033,0.00013,9.58333]
[1777350201190,39.61,76801.55,1.0,0.85955,0.00013,9.61898]
[1777350202197,39.61,76793.96,1.0,0.85856,0.00013,9.66414]
[1777350203843,39.61,76793.96,1.0,0.85856,0.00013,9.66414]
[1777350203954,39.61,76793.96,1.0,0.85856,0.00013,9.66414]
[1777350205340,39.61,76794.59,1.0,0.85864,0.00013,9.66031]
[1777350205378,39.61,76794.59,1.0,0.85864,0.00013,9.66031]
[1777350205442,39.61,76795.12,1.0,0.85871,0.00013,9.65712]
[1777350211260,39.61,76793.55,1.0,0.85858,0.00013,9.66002]
[1777350213031,39.61,76793.55,1.0,0.85858,0.00013,9.66002]
[1777350213136,39.61,76793.55,1.0,0.85858,0.00013,9.66002]
[1777350214096,39.61,76793.75,1.0,0.85861,0.00013,9.65874]
[1777350214135,39.61,76793.75,1.0,0.85861,0.00013,9.65874]
[1777350214112,39.61,76793.75,1.0,0.85861,0.00013,9.6587]
[1777350214236,39.61,76793.75,1.0,0.85861,0.00013,9.6587]
[1777350214623,39.61,76793.36,1.0,0.85856,0.00013,9.66102]
[1777350216021,39.61,76793.36,1.0,0.85856,0.00013,9.66102]
[1777350216131,39.61,76793.36,1.0,0.85856,0.00013,9.66102]
[1777350217302,39.61,76788.98,1.0,0.85799,0.00013,9.68691]
[1777350218309,39.61,76783.3,1.0,0.85724,0.00013,9.72064]
[1777350219315,39.61,76778.01,1.0,0.85654,0.00013,9.75202]
[1777350220315,39.61,76778.01,1.0,0.85654,0.00013,9.75202]
[1777350220370,39.61,76778.01,1.0,0.85654,0.00013,9.75202]
[1777350221317,39.61,76778.97,1.0,0.85667,0.00013,9.74613]
[1777350221392,39.61,76778.97,1.0,0.85667,0.00013,9.74613]
[1777350221473,39.61,76778.65,1.0,0.85664,0.00013,9.74787]
[1777350226593,39.61,76777.5,1.0,0.8565,0.00013,9.75407]
[1777350226606,39.61,76777.5,1.0,0.8565,0.00013,9.75407]
[1777350227534,39.61,76779.29,1.0,0.85674,0.00013,9.74324]
[1777350227647,39.61,76779.29,1.0,0.85674,0.00013,9.74324]
[1777350227748,39.61,76779.71,1.0,0.8568,0.00013,9.74059]
[1777350233414,39.6,76779.95,1.0,0.85685,0.00013,9.73829]
[1777350238449,39.6,76779.53,1.0,0.85681,0.00013,9.74014]
[1777350243510,39.6,76778.01,1.0,0.85662,0.00013,9.74868]
[1777350243560,39.6,76778.01,1.0,0.85662,0.00013,9.74868]
[1777350246505,39.6,76773.73,1.0,0.85606,0.00013,9.77359]
[1777350247512,39.6,76768.17,1.0,0.85532,0.00013,9.80656]
[1777350248519,39.6,76756.28,1.0,0.85374,0.00013,9.87726]
[1777350249526,39.59,76753.44,1.0,0.85336,0.00013,9.8939]
[1777350251093,39.59,76753.44,1.0,0.85336,0.00013,9.8939]
[1777350251155,39.59,76753.44,1.0,0.85336,0.00013,9.8939]
[1777350251194,39.59,76750.51,1.0,0.85297,0.00013,9.91112]
[1777350252547,39.59,76743.82,1.0,0.85207,0.00014,9.95091]
[1777350253554,39.59,76738.66,1.0,0.85137,0.00014,9.98178]
[1777350258589,39.59,76738.1,1.0,0.85133,0.00014,9.98366]
[1777350259596,39.59,76729.25,1.0,0.85012,0.00014,10.03647]
[1777350260602,39.59,76723.41,1.0,0.84932,0.00014,10.07145]
[1777350261544,39.59,76723.41,1.0,0.84932,0.00014,10.07145]
[1777350261655,39.59,76723.41,1.0,0.84932,0.00014,10.07145]
[1777350261768,39.59,76723.41,1.0,0.84932,0.00014,10.07145]
[1777350261874,39.59,76723.41,1.0,0.84932,0.00014,10.07145]
[1777350263069,39.59,76723.17,1.0,0.84928,0.00014,10.07327]
[1777350263130,39.59,76723.17,1.0,0.84928,0.00014,10.07327]
[1777350263226,39.59,76723.17,1.0,0.84928,0.00014,10.07327]
[1777350263144,39.59,76723.17,1.0,0.84928,0.00014,10.07334]
[1777350263338,39.59,76723.17,1.0,0.84928,0.00014,10.07334]
[1777350263450,39.59,76723.17,1.0,0.84928,0.00014,10.07334]
[1777350263564,39.59,76723.17,1.0,0.84928,0.00014,10.07334]
[1777350263327,39.59,76723.17,1.0,0.84928,0.00014,10.07334]
[1777350265638,39.59,76724.32,1.0,0.84943,0.00014,10.06655]
[1777350270927,39.59,76724.8,1.0,0.84949,0.00014,10.0639]
[1777350271038,39.59,76724.8,1.0,0.84949,0.00014,10.0639]
[1777350271149,39.59,76724.8,1.0,0.84949,0.00014,10.0639]
[1777350271680,39.59,76732.3,1.0,0.8506,0.00014,10.01243]
[1777350275708,39.59,76736.45,1.0,0.85116,0.00014,9.98784]
[1777350277171,39.59,76736.45,1.0,0.85116,0.00014,9.98784]
[1777350277191,39.59,76736.45,1.0,0.85116,0.00014,9.98784]
[1777350278686,39.59,76739.85,1.0,0.85162,0.00014,9.9675]
[1777350278793,39.59,76739.85,1.0,0.85162,0.00014,9.9675]
[1777350278839,39.59,76739.85,1.0,0.85162,0.00014,9.96771]
[1777350284771,39.59,76739.91,1.0,0.85164,0.00014,9.96676]
[1777350286634,39.59,76739.52,1.0,0.85159,0.00014,9.96889]
[1777350286690,39.59,76739.52,1.0,0.85159,0.00014,9.96889]
[1777350286801,39.59,76739.52,1.0,0.85159,0.00014,9.96889]
[1777350287793,39.59,76751.69,1.0,0.85325,0.00013,9.89583]
[1777350288800,39.58,76753.04,1.0,0.85344,0.00013,9.88745]
[1777350290073,39.58,76753.04,1.0,0.85344,0.00013,9.88745]
[1777350290131,39.58,76753.04,1.0,0.85344,0.00013,9.88745]
[1777350291262,39.58,76753.92,1.0,0.85356,0.00013,9.88201]
[1777350291381,39.58,76753.63,1.0,0.85352,0.00013,9.88365]
[1777350291843,39.58,76754.9,1.0,0.85369,0.00013,9.87607]
[1777350296855,39.58,76754.4,1.0,0.85363,0.00013,9.87866]
[1777350301891,39.58,76753.36,1.0,0.8535,0.00013,9.88453]
[1777350302444,39.58,76753.36,1.0,0.8535,0.00013,9.88453]
[1777350302472,39.58,76753.36,1.0,0.8535,0.00013,9.88453]
[1777350303429,39.58,76753.57,1.0,0.85353,0.00013,9.8832]
[1777350303540,39.58,76753.57,1.0,0.85353,0.00013,9.8832]
[1777350303904,39.58,76753.33,1.0,0.8535,0.00013,9.88457]
[1777350308836,39.58,76752.89,1.0,0.85345,0.00013,9.88696]
[1777350308946,39.58,76752.89,1.0,0.85345,0.00013,9.88696]
[1777350311961,39.58,76749.37,1.0,0.85298,0.00013,9.90776]
[1777350314304,39.58,76749.57,1.0,0.85301,0.00013,9.9065]
[1777350314392,39.58,76749.51,1.0,0.853,0.00013,9.90679]
[1777350314494,39.58,76749.51,1.0,0.853,0.00013,9.90671]
[1777350315523,39.58,76749.51,1.0,0.853,0.00013,9.90671]
[1777350320012,39.58,76747.39,1.0,0.85272,0.00014,9.91906]
[1777350320125,39.58,76747.39,1.0,0.85272,0.00014,9.91906]
[1777350320189,39.58,76747.03,1.0,0.85268,0.00014,9.92105]
[1777350326064,39.57,76747.01,1.0,0.85268,0.00014,9.92069]
[1777350331099,39.57,76748.11,1.0,0.85291,0.00014,9.90753]
[1777350336134,39.57,76747.75,1.0,0.85287,0.00014,9.90932]
[1777350341170,39.57,76747.15,1.0,0.8528,0.00014,9.9125]
[1777350353254,39.57,76746.54,1.0,0.85274,0.00014,9.91497]
[1777350358289,39.56,76745.45,1.0,0.85261,0.00014,9.92095]
[1777350361310,39.56,76749.62,1.0,0.85318,0.00013,9.89571]
[1777350363599,39.56,76752.25,1.0,0.85354,0.00013,9.87986]
[1777350363665,39.56,76752.25,1.0,0.85354,0.00013,9.87986]
[1777350364338,39.56,76758.09,1.0,0.85432,0.00013,9.84493]
[1777350370283,39.56,76758.31,1.0,0.85435,0.00013,9.84358]
[1777350370803,39.56,76759.98,1.0,0.85458,0.00013,9.8336]
[1777350370822,39.56,76759.98,1.0,0.85458,0.00013,9.8336]
[1777350370934,39.56,76759.98,1.0,0.85458,0.00013,9.8336]
[1777350371044,39.56,76759.98,1.0,0.85458,0.00013,9.8336]
[1777350371138,39.56,76761.53,1.0,0.85478,0.00013,9.82437]
[1777350376422,39.56,76763.82,1.0,0.85511,0.00013,9.80983]
[1777350381457,39.56,76761.58,1.0,0.85483,0.00013,9.82239]
[1777350386492,39.55,76763.24,1.0,0.85507,0.00013,9.81167]
[1777350391527,39.55,76761.04,1.0,0.85486,0.00013,9.81779]
[1777350393541,39.55,76754.63,1.0,0.85401,0.00013,9.8557]
[1777350398576,39.54,76754.27,1.0,0.85399,0.00013,9.85672]
[1777350403611,39.54,76753.69,1.0,0.85391,0.00013,9.86016]
[1777350408646,39.54,76753.76,1.0,0.85392,0.00013,9.85973]
[1777350409654,39.54,76727.43,1.0,0.85035,0.00014,10.0171]
[1777350410663,39.54,76713.87,1.0,0.84848,0.00014,10.0984]
[1777350411670,39.54,76703.24,1.0,0.84701,0.00014,10.16207]
[1777350412677,39.54,76714.41,1.0,0.84855,0.00014,10.09523]
[1777350413684,39.54,76715.55,1.0,0.84871,0.00014,10.08849]
[1777350415698,39.55,76718.22,1.0,0.84907,0.00014,10.07272]
[1777350419726,39.55,76715.42,1.0,0.84868,0.00014,10.08989]
[1777350423755,39.55,76719.47,1.0,0.84923,0.00014,10.06596]
[1777350424762,39.55,76722.71,1.0,0.84967,0.00014,10.04669]
[1777350427782,39.55,76729.33,1.0,0.85057,0.00014,10.00732]
[1777350429797,39.55,76732.33,1.0,0.85098,0.00014,9.98918]
[1777350434832,39.55,76739.0,1.0,0.85191,0.00014,9.94839]
[1777350436845,39.54,76741.85,1.0,0.85231,0.00014,9.9311]
[1777350441881,39.54,76740.24,1.0,0.8521,0.00014,9.94012]
[1777350446917,39.54,76740.67,1.0,0.85217,0.00014,9.93695]
[1777350451951,39.54,76740.74,1.0,0.85227,0.00014,9.92972]
[1777350457999,39.54,76740.36,1.0,0.85223,0.00014,9.93133]
[1777350461021,39.53,76733.76,1.0,0.85134,0.00014,9.97046]
[1777350462029,39.53,76728.28,1.0,0.85059,0.00014,10.00327]
[1777350467065,39.53,76727.83,1.0,0.85054,0.00014,10.00545]
[1777350472100,39.54,76726.89,1.0,0.85039,0.00014,10.01192]
[1777350476127,39.54,76723.0,1.0,0.84985,0.00014,10.0358]
[1777350481163,39.54,76723.51,1.0,0.8499,0.00014,10.03334]
[1777350485190,39.54,76727.13,1.0,0.85039,0.00014,10.01212]
[1777350490109,39.54,76728.32,1.0,0.85054,0.00014,10.00565]
[1777350490226,39.54,76728.4,1.0,0.85055,0.00014,10.00531]
[1777350495261,39.54,76728.98,1.0,0.85062,0.00014,10.00189]
[1777350500296,39.54,76729.7,1.0,0.85073,0.00014,9.99702]
[1777350503317,39.54,76735.08,1.0,0.85149,0.00014,9.96404]
[1777350506472,39.54,76735.85,1.0,0.8516,0.00014,9.95899]
[1777350506340,39.54,76739.92,1.0,0.85216,0.00014,9.93445]
[1777350507347,39.54,76743.29,1.0,0.85262,0.00014,9.91413]
[1777350508316,39.54,76743.29,1.0,0.85262,0.00014,9.91413]
[1777350510086,39.54,76744.19,1.0,0.85275,0.00014,9.90845]
[1777350511474,39.53,76744.73,1.0,0.85282,0.00014,9.90508]
[1777350513934,39.53,76744.69,1.0,0.8529,0.00014,9.89871]
[1777350514396,39.53,76744.66,1.0,0.8529,0.00014,9.89877]
[1777350515765,39.53,76744.83,1.0,0.85292,0.00014,9.89763]
[1777350522454,39.53,76765.59,1.0,0.85573,0.00013,9.77287]
[1777350523460,39.51,76793.52,1.0,0.85956,0.00013,9.60027]
[1777350524467,39.51,76816.97,1.0,0.86262,0.00013,9.46021]
[1777350525473,39.51,76816.96,1.0,0.86262,0.00013,9.46011]
[1777350530509,39.5,76814.84,1.0,0.86236,0.00013,9.47183]
[1777350535544,39.5,76815.95,1.0,0.86253,0.00013,9.46434]
[1777350541586,39.5,76815.54,1.0,0.86249,0.00013,9.46579]
[1777350545616,39.49,76803.17,1.0,0.8609,0.00013,9.53873]
[1777350550651,39.49,76801.97,1.0,0.86078,0.00013,9.54448]
[1777350555686,39.48,76801.92,1.0,0.8608,0.00013,9.54336]
[1777350565756,39.48,76801.92,1.0,0.86082,0.00013,9.54234]
[1777350570791,39.48,76801.95,1.0,0.86082,0.00013,9.54271]
[1777350575826,39.48,76802.47,1.0,0.86096,0.00013,9.53303]
[1777350580861,39.48,76803.36,1.0,0.86108,0.00013,9.52743]
[1777350585895,39.48,76807.19,1.0,0.86159,0.00013,9.50442]
[1777350590930,39.48,76807.08,1.0,0.86159,0.00013,9.50408]
[1777350595966,39.47,76802.42,1.0,0.86101,0.00013,9.53064]
[1777350601001,39.47,76802.9,1.0,0.86111,0.00013,9.52641]
[1777350603706,39.47,76802.68,1.0,0.86108,0.00013,9.52745]
[1777350607654,39.46,76803.69,1.0,0.86123,0.00013,9.52077]
[1777350608467,39.46,76803.69,1.0,0.86123,0.00013,9.52077]
[1777350608568,39.46,76803.26,1.0,0.86117,0.00013,9.52327]
[1777350614092,39.46,76803.3,1.0,0.86118,0.00013,9.52286]
[1777350615575,39.46,76803.3,1.0,0.86118,0.00013,9.52286]
[1777350617113,39.46,76807.49,1.0,0.86173,0.00013,9.49778]
[1777350618264,39.46,76807.49,1.0,0.86173,0.00013,9.49778]
[1777350623684,39.46,76807.68,1.0,0.86176,0.00013,9.49661]
[1777350628034,39.46,76811.14,1.0,0.8622,0.00013,9.47599]
[1777350631811,39.46,76815.48,1.0,0.86284,0.00013,9.44396]
[1777350632220,39.46,76821.47,1.0,0.86361,0.00013,9.4083]
[1777350632942,39.46,76821.47,1.0,0.86361,0.00013,9.4083]
[1777350634351,39.46,76822.17,1.0,0.8637,0.00013,9.40418]
[1777350636247,39.46,76816.92,1.0,0.86302,0.00013,9.43554]
[1777350637255,39.46,76813.58,1.0,0.86259,0.00013,9.45554]
[1777350637835,39.46,76813.58,1.0,0.86259,0.00013,9.45554]
[1777350639720,39.46,76810.77,1.0,0.86222,0.00013,9.4724]
[1777350640281,39.46,76800.16,1.0,0.86084,0.00013,9.5357]
[1777350641287,39.46,76794.43,1.0,0.86009,0.00013,9.5699]
[1777350642295,39.46,76792.45,1.0,0.85983,0.00013,9.58165]
[1777350644309,39.46,76788.1,1.0,0.85926,0.00013,9.60736]
[1777350645260,39.46,76788.1,1.0,0.85926,0.00013,9.60736]
[1777350651116,39.46,76787.52,1.0,0.85919,0.00013,9.61075]
[1777350651276,39.46,76787.52,1.0,0.85919,0.00013,9.61075]
[1777350655049,39.46,76786.15,1.0,0.85903,0.00013,9.61773]
[1777350660421,39.45,76788.54,1.0,0.85937,0.00013,9.60227]
[1777350662435,39.45,76802.63,1.0,0.86122,0.00013,9.51802]
[1777350663442,39.45,76820.84,1.0,0.8636,0.00013,9.40884]
[1777350663854,39.45,76820.84,1.0,0.8636,0.00013,9.40884]
[1777350664451,39.45,76819.88,1.0,0.86347,0.00013,9.41445]
[1777350664854,39.45,76819.88,1.0,0.86347,0.00013,9.41445]
[1777350670493,39.45,76817.31,1.0,0.86315,0.00013,9.4293]
[1777350671057,39.45,76817.31,1.0,0.86315,0.00013,9.4293]
[1777350671500,39.45,76812.0,1.0,0.86246,0.00013,9.46105]
[1777350676535,39.45,76812.96,1.0,0.86258,0.00013,9.45563]
[1777350681570,39.45,76813.48,1.0,0.86264,0.00013,9.45288]
[1777350686607,39.45,76811.64,1.0,0.8624,0.00013,9.46421]
[1777350690515,39.45,76812.42,1.0,0.86249,0.00013,9.45975]
[1777350690634,39.45,76812.29,1.0,0.86247,0.00013,9.46059]
[1777350698690,39.46,76810.31,1.0,0.86228,0.00013,9.46673]
[1777350703725,39.46,76810.21,1.0,0.86226,0.00013,9.46762]
[1777350709767,39.46,76810.15,1.0,0.86224,0.00013,9.46837]
[1777350714802,39.46,76810.72,1.0,0.86231,0.00013,9.46532]
[1777350721851,39.46,76808.06,1.0,0.86195,0.00013,9.48176]
[1777350726885,39.46,76808.22,1.0,0.86196,0.00013,9.48114]
[1777350731921,39.46,76807.11,1.0,0.86181,0.00013,9.48806]
[1777350736957,39.46,76807.52,1.0,0.86186,0.00013,9.4859]
[1777350744051,39.47,76807.42,1.0,0.86184,0.00013,9.48687]
[1777350749086,39.47,76807.48,1.0,0.86184,0.00013,9.48675]
[1777350754121,39.47,76808.69,1.0,0.86207,0.00013,9.47356]
[1777350759157,39.47,76815.74,1.0,0.86297,0.00013,9.43193]
[1777350760164,39.47,76820.48,1.0,0.86358,0.00013,9.40382]
[1777350762178,39.47,76814.01,1.0,0.86274,0.00013,9.44265]
[1777350764192,39.47,76811.91,1.0,0.86246,0.00013,9.45533]
[1777350766206,39.47,76808.52,1.0,0.86202,0.00013,9.47568]
[1777350768220,39.47,76805.28,1.0,0.8616,0.00013,9.49506]
[1777350771241,39.47,76800.61,1.0,0.86099,0.00013,9.52294]
[1777350777282,39.47,76798.96,1.0,0.86078,0.00013,9.53254]
[1777350781311,39.47,76795.56,1.0,0.86034,0.00013,9.55259]
[1777350786346,39.47,76795.08,1.0,0.86028,0.00013,9.55503]
[1777350790374,39.47,76804.3,1.0,0.8615,0.00013,9.49968]
[1777350794402,39.47,76801.08,1.0,0.86108,0.00013,9.51875]
[1777350799437,39.47,76800.64,1.0,0.86103,0.00013,9.52112]
[1777350804472,39.46,76800.53,1.0,0.86102,0.00013,9.52154]
[1777350806486,39.46,76796.4,1.0,0.86048,0.00013,9.54608]
[1777350809506,39.46,76791.49,1.0,0.85984,0.00013,9.57516]
[1777350811521,39.46,76788.15,1.0,0.85948,0.00013,9.58867]
[1777350815548,39.46,76784.55,1.0,0.85902,0.00013,9.60964]
[1777350819577,39.46,76778.74,1.0,0.85827,0.00013,9.64352]
[1777350823605,39.46,76775.36,1.0,0.85784,0.00013,9.66286]
[1777350828639,39.45,76771.94,1.0,0.85741,0.00013,9.68219]
[1777350829774,39.45,76771.94,1.0,0.85741,0.00013,9.68219]
[1777350830654,39.45,76768.18,1.0,0.85692,0.00013,9.70416]
[1777350836696,39.45,76766.18,1.0,0.85665,0.00013,9.71621]
[1777350841731,39.45,76758.66,1.0,0.85563,0.00013,9.76196]
[1777350846766,39.45,76756.61,1.0,0.85534,0.00013,9.77469]
[1777350848780,39.45,76751.3,1.0,0.85462,0.00013,9.80665]
[1777350854822,39.46,76750.43,1.0,0.8545,0.00013,9.81216]
[1777350860864,39.46,76756.96,1.0,0.85537,0.00013,9.77347]
[1777350865899,39.46,76758.44,1.0,0.85555,0.00013,9.76531]
[1777350870934,39.46,76761.05,1.0,0.85588,0.00013,9.75048]
[1777350874962,39.47,76769.59,1.0,0.85708,0.00013,9.69397]
[1777350881004,39.47,76767.77,1.0,0.8568,0.00013,9.70631]
[1777350885031,39.47,76763.66,1.0,0.85624,0.00013,9.7318]
[1777350890067,39.48,76763.13,1.0,0.85615,0.00013,9.7358]
[1777350895102,39.48,76763.08,1.0,0.85612,0.00013,9.73687]
[1777350898135,39.48,76803.67,1.0,0.86148,0.00013,9.49457]
[1777350899141,39.48,76804.38,1.0,0.86158,0.00013,9.49015]
[1777350901155,39.48,76797.63,1.0,0.8607,0.00013,9.53002]
[1777350903169,39.48,76794.53,1.0,0.8603,0.00013,9.54847]
[1777350907197,39.48,76789.48,1.0,0.85964,0.00013,9.5784]
[1777350908204,39.48,76781.08,1.0,0.85853,0.00013,9.62867]
[1777350909211,39.48,76775.98,1.0,0.85786,0.00013,9.65897]
[1777350913059,39.47,76775.17,1.0,0.85777,0.00013,9.66317]
[1777350913239,39.47,76773.07,1.0,0.85749,0.00013,9.67551]
[1777350914246,39.47,76767.83,1.0,0.8568,0.00013,9.7066]
[1777350915253,39.47,76764.47,1.0,0.85636,0.00013,9.72642]
[1777350918273,39.47,76767.97,1.0,0.85681,0.00013,9.70593]
[1777350924316,39.47,76768.86,1.0,0.85693,0.00013,9.7006]
[1777350927337,39.47,76765.39,1.0,0.85647,0.00013,9.7212]
[1777350932371,39.47,76767.95,1.0,0.85688,0.00013,9.69971]
[1777350937407,39.48,76768.09,1.0,0.85689,0.00013,9.69969]
[1777350939210,39.48,76768.13,1.0,0.85689,0.00013,9.69961]
[1777350939420,39.48,76768.27,1.0,0.8569,0.00013,9.69893]
[1777350944456,39.48,76767.22,1.0,0.85675,0.00013,9.70596]
[1777350950497,39.48,76770.9,1.0,0.85722,0.00013,9.68454]
[1777350960570,39.48,76772.89,1.0,0.85753,0.00013,9.67089]
[1777350962584,39.47,76769.15,1.0,0.85704,0.00013,9.69279]
[1777350967618,39.47,76769.09,1.0,0.85705,0.00013,9.69229]
[1777350972654,39.47,76768.69,1.0,0.85699,0.00013,9.69483]
[1777350979703,39.48,76768.68,1.0,0.85697,0.00013,9.69593]
[1777350984738,39.48,76767.3,1.0,0.85677,0.00013,9.70485]
[1777350989773,39.48,76767.52,1.0,0.85679,0.00013,9.70383]
[1777351003871,39.48,76767.81,1.0,0.85688,0.00013,9.69701]
[1777351008907,39.49,76766.06,1.0,0.85663,0.00013,9.70798]
[1777351015315,39.49,76766.18,1.0,0.85665,0.00013,9.70745]
[1777351020377,39.49,76766.26,1.0,0.85666,0.00013,9.70687]
[1777351020658,39.49,76766.26,1.0,0.85666,0.00013,9.70687]
[1777351023336,39.48,76764.15,1.0,0.85639,0.00013,9.719]
[1777351025850,39.48,76766.86,1.0,0.85676,0.00013,9.70255]
[1777351027347,39.48,76767.0,1.0,0.85678,0.00013,9.7016]
[1777351027443,39.48,76770.11,1.0,0.85719,0.00013,9.68291]
[1777351031075,39.48,76771.6,1.0,0.85739,0.00013,9.67387]
[1777351034675,39.48,76773.58,1.0,0.85768,0.00013,9.6612]
[1777351036263,39.48,76779.03,1.0,0.85841,0.00013,9.62819]
[1777351045160,39.47,76780.03,1.0,0.85858,0.00013,9.62046]
[1777351050195,39.47,76780.37,1.0,0.85864,0.00013,9.61762]
[1777351053483,39.47,76780.37,1.0,0.85864,0.00013,9.61762]
[1777351053540,39.47,76773.49,1.0,0.85781,0.00013,9.65204]
[1777351055229,39.46,76768.38,1.0,0.85714,0.00013,9.68215]
[1777351060265,39.46,76764.9,1.0,0.85671,0.00013,9.70164]
[1777351069328,39.46,76764.21,1.0,0.85663,0.00013,9.70513]
[1777351082419,39.45,76764.75,1.0,0.85672,0.00013,9.70081]
[1777351087454,39.45,76766.82,1.0,0.85702,0.00013,9.68745]
[1777351092489,39.44,76765.16,1.0,0.85683,0.00013,9.69608]
[1777351097524,39.44,76764.4,1.0,0.85676,0.00013,9.69928]
[1777351102559,39.43,76766.03,1.0,0.857,0.00013,9.68816]
[1777351108602,39.43,76766.46,1.0,0.85709,0.00013,9.68401]
[1777351114643,39.42,76766.7,1.0,0.85723,0.00013,9.67475]
[1777351119679,39.42,76766.65,1.0,0.85725,0.00013,9.67376]
[1777351124713,39.41,76766.45,1.0,0.85726,0.00013,9.67366]
[1777351130756,39.41,76766.09,1.0,0.85724,0.00013,9.67425]
[1777351136797,39.4,76766.28,1.0,0.8573,0.00013,9.67153]
[1777351141833,39.4,76765.44,1.0,0.85722,0.00013,9.67524]
[1777351146869,39.39,76766.76,1.0,0.85742,0.00013,9.66599]
[1777351156939,39.38,76766.97,1.0,0.85751,0.00013,9.66188]
[1777351166002,39.37,76768.13,1.0,0.85772,0.00013,9.65263]
[1777351169023,39.37,76772.45,1.0,0.85831,0.00013,9.62609]
[1777351172044,39.37,76770.68,1.0,0.85816,0.00013,9.62989]
[1777351177078,39.37,76776.36,1.0,0.85893,0.00013,9.59498]
[1777351182114,39.36,76778.66,1.0,0.85925,0.00013,9.58063]
[1777351188156,39.36,76778.91,1.0,0.85929,0.00013,9.57854]
[1777351193191,39.36,76780.58,1.0,0.85952,0.00013,9.56808]
[1777351202253,39.36,76780.76,1.0,0.85957,0.00013,9.56618]
[1777351208296,39.36,76783.08,1.0,0.85988,0.00013,9.55184]
[1777351217359,39.35,76782.96,1.0,0.85988,0.00013,9.55204]
[1777351222394,39.35,76784.64,1.0,0.8601,0.00013,9.54177]
[1777351228436,39.35,76787.67,1.0,0.8605,0.00013,9.52354]
[1777351233471,39.35,76789.69,1.0,0.86084,0.00013,9.50519]
[1777351238506,39.35,76789.38,1.0,0.8608,0.00013,9.50713]
[1777351243542,39.35,76791.75,1.0,0.86111,0.00013,9.49303]
[1777351246566,39.35,76805.61,1.0,0.86292,0.00013,9.41028]
[1777351247573,39.35,76808.69,1.0,0.86331,0.00013,9.39203]
[1777351248583,39.35,76860.79,1.0,0.86996,0.00013,9.08168]
[1777351249590,39.36,76865.41,1.0,0.87052,0.00012,9.05487]
[1777351254824,39.36,76865.19,1.0,0.8705,0.00012,9.05596]
[1777351257653,39.36,76879.0,1.0,0.87222,0.00012,8.97413]
[1777351258660,39.36,76881.89,1.0,0.87257,0.00012,8.95708]
[1777351259667,39.36,76877.93,1.0,0.87208,0.00012,8.98061]
[1777351260674,39.36,76873.13,1.0,0.87148,0.00012,9.0091]
[1777351262947,39.36,76871.27,1.0,0.87125,0.00012,9.02039]
[1777351263695,39.36,76866.61,1.0,0.87066,0.00012,9.04849]
[1777351264703,39.36,76860.3,1.0,0.86986,0.00013,9.08613]
[1777351266082,39.36,76860.3,1.0,0.86986,0.00013,9.08613]
[1777351266183,39.36,76857.26,1.0,0.86948,0.00013,9.10444]
[1777351267967,39.36,76856.06,1.0,0.86933,0.00013,9.11157]
[1777351271923,39.36,76858.84,1.0,0.86967,0.00013,9.09552]
[1777351271995,39.36,76858.18,1.0,0.86958,0.00013,9.09957]
[1777351276501,39.36,76859.35,1.0,0.86972,0.00013,9.09317]
[1777351276786,39.36,76855.56,1.0,0.86924,0.00013,9.11581]
[1777351280118,39.37,76854.89,1.0,0.86915,0.00013,9.12]
[1777351283835,39.37,76847.73,1.0,0.86824,0.00013,9.16305]
[1777351286856,39.37,76851.2,1.0,0.86867,0.00013,9.14252]
[1777351291891,39.37,76852.18,1.0,0.86886,0.00013,9.13083]
[1777351296947,39.37,76850.14,1.0,0.86859,0.00013,9.14343]
[1777351302988,39.37,76849.57,1.0,0.86851,0.00013,9.14734]
[1777351308023,39.37,76857.12,1.0,0.86945,0.00013,9.10291]
[1777351311045,39.37,76859.61,1.0,0.86977,0.00013,9.08778]
[1777351316080,39.37,76854.52,1.0,0.86914,0.00013,9.1178]
[1777351321115,39.37,76853.26,1.0,0.86897,0.00013,9.12589]
[1777351328164,39.38,76851.94,1.0,0.86878,0.00013,9.13452]
[1777351333201,39.38,76851.03,1.0,0.86866,0.00013,9.14049]
[1777351334207,39.38,76847.59,1.0,0.86822,0.00013,9.16103]
[1777351341258,39.38,76845.66,1.0,0.86797,0.00013,9.1729]
[1777351347299,39.38,76845.28,1.0,0.86791,0.00013,9.17546]
[1777351352334,39.38,76839.23,1.0,0.86721,0.00013,9.20542]
[1777351357369,39.38,76838.13,1.0,0.86707,0.00013,9.2119]
[1777351365426,39.38,76837.76,1.0,0.86703,0.00013,9.21389]
[1777351372474,39.38,76837.75,1.0,0.86704,0.00013,9.21372]
[1777351377510,39.38,76837.22,1.0,0.86697,0.00013,9.21666]
[1777351383552,39.38,76836.89,1.0,0.86693,0.00013,9.2186]
[1777351395636,39.38,76836.57,1.0,0.86688,0.00013,9.2208]
[1777351405706,39.39,76835.71,1.0,0.86674,0.00013,9.22751]
[1777351411748,39.39,76823.74,1.0,0.86527,0.00013,9.29313]
[1777351412755,39.39,76824.06,1.0,0.86531,0.00013,9.2913]
[1777351417790,39.39,76823.29,1.0,0.8652,0.00013,9.29626]
[1777351423849,39.39,76823.4,1.0,0.86521,0.00013,9.29567]
[1777351423870,39.39,76823.4,1.0,0.86521,0.00013,9.296]
[1777351425846,39.39,76819.76,1.0,0.86474,0.00013,9.31779]
[1777351431888,39.4,76816.61,1.0,0.8643,0.00013,9.33809]
[1777351436923,39.4,76815.46,1.0,0.86412,0.00013,9.34615]
[1777351438936,39.4,76822.7,1.0,0.86505,0.00013,9.30348]
[1777351440951,39.4,76825.03,1.0,0.86534,0.00013,9.28974]
[1777351445986,39.4,76824.96,1.0,0.86533,0.00013,9.29037]
[1777351451021,39.41,76826.37,1.0,0.8655,0.00013,9.28243]
[1777351456056,39.41,76829.24,1.0,0.86586,0.00013,9.26568]
[1777351461090,39.41,76830.29,1.0,0.866,0.00013,9.2594]
[1777351466127,39.41,76829.82,1.0,0.86595,0.00013,9.26173]
[1777351469273,39.4,76828.69,1.0,0.86581,0.00013,9.26827]
[1777351469359,39.4,76828.32,1.0,0.86576,0.00013,9.27026]
[1777351481236,39.4,76831.36,1.0,0.86624,0.00013,9.245]
[1777351488285,39.4,76832.57,1.0,0.86641,0.00013,9.23711]
[1777351493322,39.4,76833.11,1.0,0.86649,0.00013,9.23351]
[1777351499364,39.39,76833.29,1.0,0.86652,0.00013,9.23196]
[1777351506413,39.39,76837.33,1.0,0.86705,0.00013,9.20735]
[1777351507420,39.39,76841.62,1.0,0.8676,0.00013,9.18179]
[1777351513461,39.39,76843.19,1.0,0.8678,0.00013,9.17237]
[1777351515476,39.39,76847.98,1.0,0.8684,0.00013,9.14389]
[1777351516483,39.39,76853.41,1.0,0.86909,0.00013,9.11167]
[1777351521518,39.39,76851.24,1.0,0.86881,0.00013,9.12495]
[1777351526553,39.39,76850.87,1.0,0.86875,0.00013,9.12742]
[1777351531589,39.4,76848.56,1.0,0.86853,0.00013,9.13518]
[1777351537631,39.4,76851.18,1.0,0.86885,0.00013,9.11986]
[1777351542666,39.4,76853.3,1.0,0.86911,0.00013,9.1076]
[1777351543673,39.4,76856.79,1.0,0.86955,0.00013,9.08697]
[1777351544680,39.4,76861.62,1.0,0.87015,0.00013,9.05843]
[1777351549714,39.4,76864.21,1.0,0.87046,0.00012,9.04387]
[1777351554750,39.4,76866.4,1.0,0.87072,0.00012,9.03179]
[1777351560791,39.41,76865.95,1.0,0.87064,0.00012,9.03558]
[1777351570862,39.41,76865.87,1.0,0.87059,0.00012,9.03782]
[1777351578917,39.42,76866.52,1.0,0.87064,0.00012,9.03542]
[1777351580690,39.42,76866.27,1.0,0.87061,0.00012,9.03708]
[1777351581311,39.42,76866.27,1.0,0.87061,0.00012,9.03708]
[1777351591002,39.43,76866.03,1.0,0.87061,0.00012,9.03419]
[1777351595099,39.43,76866.03,1.0,0.8706,0.00012,9.03471]
[1777351595142,39.43,76866.03,1.0,0.8706,0.00012,9.03471]
[1777351595148,39.43,76866.03,1.0,0.8706,0.00012,9.03471]
[1777351603416,39.43,76866.03,1.0,0.8706,0.00012,9.03488]
[1777351613156,39.44,76866.24,1.0,0.87056,0.00012,9.03665]
[1777351618191,39.44,76869.38,1.0,0.87093,0.00012,9.01893]
[1777351623226,39.45,76869.45,1.0,0.87092,0.00012,9.01946]
[1777351628261,39.45,76870.69,1.0,0.87106,0.00012,9.01308]
[1777351629268,39.45,76873.97,1.0,0.87146,0.00012,8.99389]
[1777351632289,39.45,76879.32,1.0,0.87211,0.00012,8.96295]
[1777351635310,39.46,76883.2,1.0,0.87257,0.00012,8.94083]
[1777351641351,39.46,76884.68,1.0,0.87272,0.00012,8.93396]
[1777351643366,39.46,76888.69,1.0,0.8732,0.00012,8.91092]
[1777351646386,39.47,76895.94,1.0,0.87407,0.00012,8.8692]
[1777351647394,39.47,76900.83,1.0,0.87467,0.00012,8.84027]
[1777351648401,39.47,76903.89,1.0,0.87504,0.00012,8.82217]
[1777351650415,39.47,76907.77,1.0,0.87551,0.00012,8.79929]
[1777351653436,39.47,76906.56,1.0,0.87543,0.00012,8.80028]
[1777351654443,39.47,76901.2,1.0,0.87478,0.00012,8.83184]
[1777351659465,39.47,76900.66,1.0,0.87472,0.00012,8.8349]
[1777351659478,39.47,76901.48,1.0,0.87482,0.00012,8.83004]
[1777351664513,39.47,76903.11,1.0,0.87502,0.00012,8.82036]
[1777351669548,39.47,76903.1,1.0,0.87502,0.00012,8.82038]
[1777351674584,39.47,76903.3,1.0,0.87504,0.00012,8.81921]
[1777351677605,39.47,76907.14,1.0,0.87551,0.00012,8.79662]
[1777351680626,39.47,76910.46,1.0,0.87591,0.00012,8.77723]
[1777351685664,39.47,76910.54,1.0,0.87591,0.00012,8.77703]
[1777351690699,39.47,76910.72,1.0,0.87593,0.00012,8.77624]
[1777351691707,39.47,76907.58,1.0,0.87555,0.00012,8.79475]
[1777351696742,39.47,76906.08,1.0,0.87537,0.00012,8.80365]
[1777351701777,39.47,76906.44,1.0,0.87541,0.00012,8.80161]
[1777351703790,39.47,76909.94,1.0,0.87583,0.00012,8.78108]
[1777351708826,39.47,76910.86,1.0,0.87593,0.00012,8.77619]
[1777351713861,39.47,76912.79,1.0,0.87623,0.00012,8.75897]
[1777351718896,39.47,76912.8,1.0,0.87622,0.00012,8.75925]
[1777351723931,39.47,76914.57,1.0,0.87643,0.00012,8.74921]
[1777351725945,39.47,76918.98,1.0,0.87696,0.00012,8.72349]
[1777351728966,39.48,76922.23,1.0,0.87734,0.00012,8.70476]
[1777351730980,39.48,76925.6,1.0,0.87774,0.00012,8.6853]
[1777351735008,39.48,76921.88,1.0,0.87728,0.00012,8.70777]
[1777351740043,39.48,76922.83,1.0,0.87738,0.00012,8.70287]
[1777351745078,39.48,76925.04,1.0,0.87763,0.00012,8.69063]
[1777351748099,39.49,76921.41,1.0,0.87719,0.00012,8.71235]
[1777351754141,39.49,76920.85,1.0,0.87711,0.00012,8.71625]
[1777351758169,39.49,76924.24,1.0,0.87751,0.00012,8.69684]
[1777351763204,39.49,76924.37,1.0,0.87751,0.00012,8.69674]
[1777351765218,39.49,76928.27,1.0,0.87797,0.00012,8.67417]
[1777351769246,39.49,76925.14,1.0,0.87758,0.00012,8.69314]
[1777351774280,39.5,76929.54,1.0,0.87817,0.00012,8.66187]
[1777351781330,39.5,76930.33,1.0,0.87824,0.00012,8.65849]
[1777351786365,39.5,76931.45,1.0,0.87835,0.00012,8.65277]
[1777351788379,39.51,76936.43,1.0,0.87894,0.00012,8.624]
[1777351790393,39.51,76941.05,1.0,0.87949,0.00012,8.59694]
[1777351795428,39.51,76943.59,1.0,0.87979,0.00012,8.58219]
[1777351797468,39.51,76942.89,1.0,0.8797,0.00012,8.5863]
[1777351797502,39.51,76942.73,1.0,0.87968,0.00012,8.58728]
[1777351799456,39.51,76947.25,1.0,0.88022,0.00012,8.56097]
[1777351804491,39.51,76947.91,1.0,0.88029,0.00012,8.55754]
[1777351808519,39.51,76942.76,1.0,0.87965,0.00012,8.58908]
[1777351809533,39.51,76937.42,1.0,0.87901,0.00012,8.6204]
[1777351810539,39.51,76928.87,1.0,0.87799,0.00012,8.67075]
[1777351812554,39.52,76932.87,1.0,0.87845,0.00012,8.64783]
[1777351817589,39.52,76930.46,1.0,0.87814,0.00012,8.66345]
[1777351819603,39.52,76926.26,1.0,0.87762,0.00012,8.68876]
[1777351824637,39.53,76924.05,1.0,0.87734,0.00012,8.70262]
[1777351829673,39.53,76923.86,1.0,0.8773,0.00012,8.7046]
[1777351834708,39.53,76924.28,1.0,0.8774,0.00012,8.6967]
[1777351839745,39.53,76925.0,1.0,0.87747,0.00012,8.69323]
[1777351844780,39.54,76923.7,1.0,0.8773,0.00012,8.70157]
[1777351845787,39.54,76920.34,1.0,0.8769,0.00012,8.72138]
[1777351846794,39.54,76916.69,1.0,0.87646,0.00012,8.74288]
[1777351851829,39.54,76916.54,1.0,0.87643,0.00012,8.74418]
[1777351854083,39.54,76916.54,1.0,0.87642,0.00012,8.74436]
[1777351854850,39.54,76916.3,1.0,0.87639,0.00012,8.74587]
[1777351859885,39.54,76918.7,1.0,0.87667,0.00012,8.73238]
[1777351865926,39.55,76918.68,1.0,0.87665,0.00012,8.73331]
[1777351870962,39.55,76921.14,1.0,0.87694,0.00012,8.71954]
[1777351875997,39.55,76923.18,1.0,0.87717,0.00012,8.70834]
[1777351881032,39.55,76923.36,1.0,0.87717,0.00012,8.708]
[1777351887075,39.56,76922.87,1.0,0.8771,0.00012,8.71163]
[1777351891293,39.56,76922.95,1.0,0.8771,0.00012,8.71151]
[1777351891394,39.56,76922.95,1.0,0.87717,0.00012,8.70542]
[1777351899159,39.56,76923.43,1.0,0.87721,0.00012,8.70355]
[1777351904194,39.56,76923.02,1.0,0.87715,0.00012,8.7065]
[1777351909228,39.56,76921.18,1.0,0.87692,0.00012,8.71775]
[1777351922320,39.57,76920.64,1.0,0.87683,0.00012,8.7219]
[1777351935413,39.57,76920.79,1.0,0.87683,0.00012,8.72206]
[1777351945486,39.57,76921.19,1.0,0.87686,0.00012,8.72044]
[1777351950521,39.57,76918.93,1.0,0.87659,0.00012,8.73402]
[1777351955556,39.58,76926.51,1.0,0.87756,0.00012,8.68381]
[1777351957570,39.58,76930.61,1.0,0.87804,0.00012,8.66009]
[1777351962605,39.58,76930.11,1.0,0.87797,0.00012,8.66379]
[1777351967639,39.58,76933.15,1.0,0.87832,0.00012,8.64676]
[1777351977710,39.59,76933.08,1.0,0.87827,0.00012,8.64889]
[1777351983752,39.59,76930.49,1.0,0.87794,0.00012,8.66521]
[1777351988787,39.59,76930.67,1.0,0.87795,0.00012,8.66493]
[1777351993823,39.6,76927.75,1.0,0.87758,0.00012,8.6827]
[1777351999866,39.6,76927.69,1.0,0.87756,0.00012,8.6838]
[1777352004901,39.6,76927.86,1.0,0.87757,0.00012,8.68343]
[1777352011949,39.6,76924.5,1.0,0.87722,0.00012,8.69764]
[1777352017992,39.61,76922.83,1.0,0.87701,0.00012,8.70808]
[1777352021014,39.61,76918.87,1.0,0.87653,0.00012,8.73155]
[1777352026049,39.61,76918.13,1.0,0.87643,0.00012,8.73625]
[1777352031083,39.61,76917.86,1.0,0.87639,0.00012,8.73827]
[1777352037125,39.61,76917.69,1.0,0.87636,0.00012,8.73978]
[1777352047196,39.62,76917.68,1.0,0.87634,0.00012,8.74085]
[1777352057266,39.62,76917.68,1.0,0.87631,0.00012,8.74203]
[1777352062301,39.62,76919.46,1.0,0.87652,0.00012,8.73217]
[1777352068343,39.62,76919.85,1.0,0.87655,0.00012,8.73055]
[1777352073378,39.63,76919.81,1.0,0.87661,0.00012,8.72504]
[1777352084455,39.63,76919.49,1.0,0.87655,0.00012,8.72788]
[1777352089490,39.63,76919.48,1.0,0.87654,0.00012,8.72833]
[1777352096539,39.63,76917.33,1.0,0.87627,0.00012,8.7415]
[1777352101574,39.63,76917.6,1.0,0.87629,0.00012,8.74027]
[1777352110637,39.64,76917.74,1.0,0.8763,0.00012,8.74006]
[1777352119700,39.64,76917.71,1.0,0.87628,0.00012,8.74078]
[1777352124734,39.64,76915.51,1.0,0.87601,0.00012,8.75393]
[1777352130776,39.64,76917.71,1.0,0.87627,0.00012,8.74129]
[1777352135812,39.64,76918.39,1.0,0.87642,0.00012,8.73136]
[1777352139241,39.64,76918.39,1.0,0.87642,0.00012,8.73136]
[1777352145884,39.64,76918.47,1.0,0.87642,0.00012,8.73149]
[1777352151926,39.64,76918.43,1.0,0.87641,0.00012,8.73208]
[1777352154645,39.64,76918.43,1.0,0.87641,0.00012,8.73208]
[1777352163159,39.64,76918.89,1.0,0.87646,0.00012,8.72961]
[1777352169047,39.65,76918.49,1.0,0.87639,0.00012,8.73308]
[1777352172498,39.65,76918.3,1.0,0.87635,0.00012,8.73495]
[1777352173842,39.65,76916.08,1.0,0.87608,0.00012,8.74818]
[1777352176324,39.65,76914.17,1.0,0.87583,0.00012,8.76003]
[1777352179206,39.66,76910.01,1.0,0.87532,0.00012,8.78483]
[1777352189124,39.66,76909.57,1.0,0.87522,0.00012,8.78943]
[1777352194223,39.66,76909.44,1.0,0.87528,0.00012,8.78377]
[1777352199258,39.66,76909.57,1.0,0.87529,0.00012,8.7836]
[1777352204293,39.67,76909.07,1.0,0.8752,0.00012,8.7876]
[1777352210335,39.67,76908.72,1.0,0.87517,0.00012,8.7895]
[1777352215370,39.67,76909.02,1.0,0.87518,0.00012,8.78883]
[1777352220405,39.67,76909.38,1.0,0.87521,0.00012,8.78758]
[1777352224433,39.68,76913.11,1.0,0.87564,0.00012,8.76639]
[1777352225439,39.68,76916.55,1.0,0.87606,0.00012,8.74629]
[1777352231483,39.68,76916.85,1.0,0.87609,0.00012,8.74474]
[1777352238531,39.68,76914.75,1.0,0.87584,0.00012,8.75712]
[1777352245580,39.68,76914.3,1.0,0.87577,0.00012,8.76049]
[1777352251623,39.68,76913.6,1.0,0.87572,0.00012,8.7598]
[1777352256658,39.69,76912.21,1.0,0.87554,0.00012,8.76897]
[1777352261693,39.69,76911.62,1.0,0.87544,0.00012,8.77343]
[1777352264714,39.69,76906.75,1.0,0.87484,0.00012,8.80249]
[1777352269749,39.7,76900.83,1.0,0.87411,0.00012,8.8379]
[1777352270756,39.7,76896.7,1.0,0.8736,0.00012,8.86219]
[1777352271763,39.7,76890.29,1.0,0.87281,0.00012,8.89985]
[1777352272770,39.7,76884.2,1.0,0.87206,0.00012,8.93562]
[1777352277805,39.7,76883.53,1.0,0.87198,0.00012,8.93947]
[1777352282839,39.7,76883.2,1.0,0.87194,0.00012,8.94136]
[1777352287875,39.7,76882.69,1.0,0.87188,0.00012,8.94433]
[1777352292910,39.7,76882.99,1.0,0.87192,0.00012,8.94254]
[1777352297945,39.7,76881.79,1.0,0.87177,0.00012,8.94955]
[1777352302979,39.7,76881.58,1.0,0.87174,0.00012,8.95078]
[1777352308015,39.7,76880.68,1.0,0.87163,0.00012,8.95608]
[1777352313050,39.7,76881.34,1.0,0.87178,0.00012,8.94598]
[1777352318085,39.7,76880.88,1.0,0.87172,0.00012,8.94878]
[1777352323120,39.7,76880.19,1.0,0.87164,0.00012,8.95292]
[1777352328155,39.7,76879.98,1.0,0.87161,0.00012,8.95425]
[1777352334197,39.7,76879.99,1.0,0.87161,0.00012,8.95429]
[1777352339232,39.7,76881.85,1.0,0.87184,0.00012,8.94345]
[1777352340239,39.7,76886.3,1.0,0.87239,0.00012,8.91735]
[1777352345275,39.7,76883.72,1.0,0.87206,0.00012,8.93275]
[1777352350309,39.7,76885.27,1.0,0.87225,0.00012,8.92384]
[1777352353330,39.7,76889.59,1.0,0.87278,0.00012,8.89867]
[1777352358365,39.7,76890.02,1.0,0.87282,0.00012,8.89657]
[1777352363400,39.7,76890.41,1.0,0.87287,0.00012,8.89448]
[1777352368435,39.7,76890.15,1.0,0.87285,0.00012,8.89529]
[1777352371456,39.7,76888.07,1.0,0.87266,0.00012,8.90153]
[1777352376491,39.7,76887.94,1.0,0.87263,0.00012,8.90269]
[1777352381526,39.7,76887.64,1.0,0.87259,0.00012,8.90481]
[1777352386561,39.7,76887.78,1.0,0.8726,0.00012,8.90429]
[1777352391596,39.71,76888.19,1.0,0.87265,0.00012,8.90218]
[1777352396631,39.71,76888.21,1.0,0.87264,0.00012,8.90236]
[1777352400663,39.71,76894.34,1.0,0.87339,0.00012,8.8667]
[1777352402676,39.71,76905.47,1.0,0.87475,0.00012,8.80153]
[1777352403683,39.71,76909.71,1.0,0.87526,0.00012,8.77669]
[1777352404690,39.71,76917.92,1.0,0.87626,0.00012,8.72872]
[1777352406704,39.71,76924.63,1.0,0.87707,0.00012,8.6892]
[1777352408718,39.71,76928.5,1.0,0.87754,0.00012,8.66638]
[1777352411739,39.7,76931.91,1.0,0.87795,0.00012,8.64621]
[1777352413753,39.7,76925.95,1.0,0.87724,0.00012,8.68082]
[1777352417784,39.7,76929.24,1.0,0.87764,0.00012,8.66118]
[1777352422819,39.7,76928.52,1.0,0.87757,0.00012,8.66496]
[1777352427854,39.7,76930.96,1.0,0.87787,0.00012,8.65036]
[1777352432889,39.7,76932.74,1.0,0.87815,0.00012,8.63354]
[1777352437924,39.7,76931.86,1.0,0.87804,0.00012,8.63902]
[1777352442959,39.7,76927.52,1.0,0.8775,0.00012,8.66543]
[1777352447993,39.71,76929.51,1.0,0.87772,0.00012,8.65488]
[1777352454036,39.71,76931.6,1.0,0.87794,0.00012,8.64396]
[1777352459070,39.71,76930.99,1.0,0.87785,0.00012,8.64848]
[1777352463099,39.72,76934.71,1.0,0.87828,0.00012,8.6276]
[1777352468135,39.72,76934.91,1.0,0.87828,0.00012,8.62756]
[1777352473170,39.73,76934.69,1.0,0.87823,0.00012,8.62998]
[1777352478205,39.73,76933.92,1.0,0.87812,0.00012,8.63561]
[1777352482233,39.73,76929.41,1.0,0.87756,0.00012,8.66279]
[1777352487311,39.74,76929.51,1.0,0.87755,0.00012,8.6632]
[1777352491360,39.74,76925.64,1.0,0.87707,0.00012,8.6865]
[1777352491364,39.74,76925.64,1.0,0.87707,0.00012,8.6865]
[1777352491369,39.74,76925.64,1.0,0.87707,0.00012,8.6865]
[1777352497338,39.74,76925.47,1.0,0.8771,0.00012,8.68254]
[1777352502373,39.75,76926.28,1.0,0.87718,0.00012,8.67875]
[1777352505394,39.75,76929.88,1.0,0.8776,0.00012,8.65835]
[1777352510429,39.75,76931.47,1.0,0.87776,0.00012,8.65019]
[1777352515464,39.76,76930.9,1.0,0.87767,0.00012,8.65465]
[1777352520499,39.76,76931.42,1.0,0.87771,0.00012,8.65278]
[1777352525534,39.76,76930.97,1.0,0.87763,0.00012,8.65651]
[1777352530570,39.77,76931.9,1.0,0.87772,0.00012,8.65219]
[1777352535605,39.77,76932.38,1.0,0.87776,0.00012,8.65054]
[1777352540639,39.78,76933.22,1.0,0.87784,0.00012,8.64679]
[1777352545674,39.78,76933.83,1.0,0.87789,0.00012,8.64435]
[1777352550709,39.78,76936.29,1.0,0.87816,0.00012,8.6309]
[1777352555744,39.78,76936.85,1.0,0.8783,0.00012,8.62136]
[1777352557758,39.78,76933.24,1.0,0.87786,0.00012,8.64284]
[1777352562793,39.79,76932.73,1.0,0.87778,0.00012,8.64689]
[1777352568835,39.79,76933.01,1.0,0.87779,0.00012,8.64659]
[1777352573869,39.8,76934.59,1.0,0.87795,0.00012,8.6385]
[1777352578905,39.8,76936.02,1.0,0.8781,0.00012,8.63135]
[1777352583940,39.8,76935.65,1.0,0.87803,0.00012,8.6347]
[1777352588976,39.81,76936.09,1.0,0.87806,0.00012,8.63331]
[1777352590990,39.81,76941.09,1.0,0.87865,0.00012,8.60448]
[1777352591997,39.81,76947.25,1.0,0.87938,0.00012,8.56876]
[1777352597032,39.81,76948.3,1.0,0.8795,0.00012,8.56306]
[1777352602068,39.81,76950.09,1.0,0.8797,0.00012,8.55311]
[1777352607103,39.81,76950.68,1.0,0.87976,0.00012,8.55019]
[1777352612138,39.82,76954.74,1.0,0.8803,0.00012,8.52104]
[1777352617172,39.82,76952.53,1.0,0.88002,0.00012,8.53452]
[1777352619187,39.82,76944.37,1.0,0.87905,0.00012,8.58208]
[1777352620194,39.82,76936.5,1.0,0.87811,0.00012,8.62808]
[1777352622208,39.82,76939.83,1.0,0.8785,0.00012,8.60928]
[1777352627242,39.83,76939.36,1.0,0.87841,0.00012,8.6134]
[1777352632278,39.83,76939.42,1.0,0.87839,0.00012,8.61442]
[1777352637313,39.84,76939.1,1.0,0.87833,0.00012,8.61761]
[1777352642348,39.84,76942.09,1.0,0.87866,0.00012,8.60156]
[1777352647383,39.85,76942.2,1.0,0.87864,0.00012,8.60231]
[1777352652419,39.85,76942.87,1.0,0.87869,0.00012,8.59981]
[1777352655440,39.85,76948.14,1.0,0.87931,0.00012,8.56982]
[1777352656447,39.85,76951.58,1.0,0.87971,0.00012,8.54992]
[1777352661483,39.85,76954.22,1.0,0.88001,0.00012,8.53511]
[1777352666519,39.86,76956.17,1.0,0.88023,0.00012,8.5244]
[1777352672561,39.86,76956.29,1.0,0.8803,0.00012,8.51819]
[1777352677597,39.86,76958.21,1.0,0.88053,0.00012,8.50674]
[1777352682632,39.85,76956.66,1.0,0.88036,0.00012,8.51511]
[1777352687668,39.85,76957.76,1.0,0.88051,0.00012,8.50812]
[1777352692703,39.85,76963.15,1.0,0.88115,0.00012,8.4764]
[1777352698745,39.85,76962.73,1.0,0.88111,0.00012,8.47836]
[1777352709824,39.85,76962.76,1.0,0.88113,0.00012,8.47734]
[1777352712905,39.85,76963.97,1.0,0.88127,0.00012,8.4702]
[1777352712912,39.85,76964.5,1.0,0.88134,0.00012,8.46708]
[1777352718886,39.84,76963.78,1.0,0.88126,0.00012,8.47088]
[1777352719892,39.84,76969.81,1.0,0.88196,0.00012,8.436]
[1777352721907,39.84,76973.05,1.0,0.88234,0.00012,8.4173]
[1777352722914,39.84,76977.15,1.0,0.88282,0.00012,8.39368]
[1777352727950,39.84,76978.52,1.0,0.88297,0.00012,8.38607]
[1777352729963,39.85,76970.61,1.0,0.88205,0.00012,8.43178]
[1777352730971,39.85,76967.2,1.0,0.88165,0.00012,8.45145]
[1777352736007,39.84,76968.06,1.0,0.88183,0.00012,8.44017]
[1777352741041,39.84,76968.79,1.0,0.88191,0.00012,8.43589]
[1777352745070,39.84,76965.59,1.0,0.88154,0.00012,8.45431]
[1777352750107,39.84,76963.86,1.0,0.88134,0.00012,8.46409]
[1777352755142,39.84,76963.83,1.0,0.88134,0.00012,8.46407]
[1777352761184,39.84,76963.73,1.0,0.88134,0.00012,8.46442]
[1777352763198,39.84,76959.93,1.0,0.88089,0.00012,8.48628]
[1777352768233,39.84,76955.58,1.0,0.88039,0.00012,8.51099]
[1777352769240,39.84,76951.2,1.0,0.87988,0.00012,8.53622]
[1777352774275,39.84,76953.07,1.0,0.88012,0.00012,8.5246]
[1777352778303,39.84,76961.63,1.0,0.88113,0.00012,8.47454]
[1777352779310,39.84,76966.29,1.0,0.88168,0.00012,8.44754]
[1777352780317,39.83,76957.04,1.0,0.8806,0.00012,8.50095]
[1777352781324,39.83,76954.39,1.0,0.88029,0.00012,8.51616]
[1777352782331,39.83,76958.19,1.0,0.88074,0.00012,8.49403]
[1777352787366,39.83,76959.23,1.0,0.88087,0.00012,8.48744]
[1777352788573,39.83,76959.23,1.0,0.88087,0.00012,8.48744]
[1777352788675,39.83,76958.62,1.0,0.8808,0.00012,8.49086]
[1777352791394,39.83,76955.96,1.0,0.88057,0.00012,8.49962]
[1777352796429,39.83,76953.23,1.0,0.88026,0.00012,8.51471]
[1777352801464,39.83,76952.43,1.0,0.88018,0.00012,8.51855]
[1777352809519,39.82,76953.26,1.0,0.8803,0.00012,8.51264]
[1777352814555,39.82,76955.68,1.0,0.8806,0.00012,8.49802]
[1777352815533,39.82,76955.68,1.0,0.8806,0.00012,8.49802]
[1777352815639,39.82,76979.07,1.0,0.88332,0.00012,8.36286]
[1777352816585,39.82,77007.85,1.0,0.88661,0.00011,8.19772]
[1777352817592,39.82,77028.93,1.0,0.88898,0.00011,8.07736]
[1777352818599,39.82,77021.64,1.0,0.88816,0.00011,8.11896]
[1777352819606,39.82,77019.91,1.0,0.88796,0.00011,8.12903]
[1777352820275,39.82,77019.91,1.0,0.88796,0.00011,8.12903]
[1777352825648,39.82,77025.74,1.0,0.88863,0.00011,8.09501]
[1777352830683,39.82,77030.04,1.0,0.88912,0.00011,8.07004]
[1777352832697,39.82,77021.69,1.0,0.88819,0.00011,8.1175]
[1777352834711,39.81,77032.19,1.0,0.88937,0.00011,8.05736]
[1777352835718,39.81,77038.05,1.0,0.89002,0.00011,8.02397]
[1777352840753,39.81,77030.82,1.0,0.88921,0.00011,8.06519]
[1777352845789,39.81,77030.91,1.0,0.88923,0.00011,8.06447]
[1777352850824,39.81,77035.86,1.0,0.88978,0.00011,8.0361]
[1777352855859,39.81,77037.62,1.0,0.89004,0.00011,8.02002]
[1777352860894,39.81,77043.7,1.0,0.89071,0.00011,7.98559]
[1777352865929,39.82,77047.15,1.0,0.89108,0.00011,7.96642]
[1777352870964,39.82,77042.25,1.0,0.89054,0.00011,7.99472]
[1777352876001,39.82,77042.24,1.0,0.89053,0.00011,7.99504]
[1777352881037,39.82,77047.09,1.0,0.89106,0.00011,7.9678]
[1777352886071,39.82,77037.31,1.0,0.88997,0.00011,8.0237]
[1777352890790,39.82,77039.21,1.0,0.89017,0.00011,8.01376]
[1777352894163,39.83,77038.9,1.0,0.89011,0.00011,8.01666]
[1777352894194,39.83,77038.27,1.0,0.89003,0.00011,8.02053]
[1777352900170,39.83,77038.24,1.0,0.89,0.00011,8.02231]
[1777352905205,39.84,77035.85,1.0,0.88971,0.00011,8.0372]
[1777352906520,39.84,77035.85,1.0,0.88971,0.00011,8.0372]
[1777352909422,39.84,77035.55,1.0,0.88966,0.00011,8.03961]
[1777352911720,39.84,77035.04,1.0,0.8896,0.00011,8.04299]
[1777352912948,39.84,77035.01,1.0,0.88966,0.00011,8.03745]
[1777352913261,39.84,77029.59,1.0,0.88905,0.00011,8.06854]
[1777352914268,39.84,77024.61,1.0,0.88849,0.00011,8.09712]
[1777352916906,39.85,77021.72,1.0,0.88816,0.00011,8.11375]
[1777352918025,39.85,77023.92,1.0,0.88841,0.00011,8.10144]
[1777352918298,39.85,77028.22,1.0,0.88888,0.00011,8.07731]
[1777352919305,39.85,77033.94,1.0,0.88951,0.00011,8.04493]
[1777352922114,39.85,77034.92,1.0,0.88962,0.00011,8.03956]
[1777352924662,39.85,77035.01,1.0,0.88963,0.00011,8.039]
[1777352927305,39.85,77034.97,1.0,0.88961,0.00011,8.03966]
[1777352932396,39.85,77033.62,1.0,0.88944,0.00011,8.04855]
[1777352934395,39.85,77033.25,1.0,0.8894,0.00011,8.05085]
[1777352937704,39.86,77029.93,1.0,0.88902,0.00011,8.07029]
[1777352939371,39.86,77030.57,1.0,0.88908,0.00011,8.06697]
[1777352941459,39.86,77023.83,1.0,0.88832,0.00011,8.10586]
[1777352942903,39.86,77023.83,1.0,0.88832,0.00011,8.10586]
[1777352943004,39.86,77020.46,1.0,0.88794,0.00011,8.12538]
[1777352944479,39.86,77017.21,1.0,0.88757,0.00011,8.14405]
[1777352945872,39.86,77017.21,1.0,0.88757,0.00011,8.14405]
[1777352948509,39.86,77013.13,1.0,0.8871,0.00011,8.16778]
[1777352950613,39.86,77013.85,1.0,0.88718,0.00011,8.16375]
[1777352950710,39.86,77006.49,1.0,0.88635,0.00011,8.20593]
[1777352951564,39.86,77006.49,1.0,0.88635,0.00011,8.20593]
[1777352951666,39.86,77001.83,1.0,0.88581,0.00011,8.23293]
[1777352952541,39.86,76998.63,1.0,0.88545,0.00011,8.25155]
[1777352955814,39.87,77000.35,1.0,0.88563,0.00011,8.24219]
[1777352959245,39.87,76999.61,1.0,0.88553,0.00011,8.24745]
[1777352960699,39.87,76998.0,1.0,0.88534,0.00011,8.25692]
[1777352961252,39.87,76997.96,1.0,0.88534,0.00011,8.2571]
[1777352961604,39.87,76998.26,1.0,0.88537,0.00011,8.25533]
[1777352964538,39.87,76998.01,1.0,0.88534,0.00011,8.25666]
[1777352969660,39.87,76996.54,1.0,0.88518,0.00011,8.26472]
[1777352974695,39.87,76996.28,1.0,0.88523,0.00011,8.25969]
[1777352975393,39.87,76996.28,1.0,0.88523,0.00011,8.25969]
[1777352978781,39.87,76995.34,1.0,0.88513,0.00011,8.2649]
[1777352980307,39.87,76995.58,1.0,0.88516,0.00011,8.2634]
[1777352982751,39.87,76992.12,1.0,0.88475,0.00011,8.28366]
[1777352983398,39.87,76992.12,1.0,0.88475,0.00011,8.28366]
[1777352985194,39.87,76991.2,1.0,0.88464,0.00011,8.28934]
[1777352989800,39.87,76983.84,1.0,0.88378,0.00012,8.33252]
[1777352990253,39.87,76983.84,1.0,0.88378,0.00012,8.33252]
[1777352992821,39.87,76980.11,1.0,0.88334,0.00012,8.35434]
[1777352997856,39.88,76982.93,1.0,0.88366,0.00012,8.33858]
[1777353003902,39.88,76984.79,1.0,0.88386,0.00012,8.32855]
[1777353008937,39.88,76983.44,1.0,0.88369,0.00012,8.33688]
[1777353013972,39.88,76984.22,1.0,0.88377,0.00012,8.33295]
[1777353017100,39.88,76983.62,1.0,0.88369,0.00012,8.33673]
[1777353020528,39.88,76982.68,1.0,0.88358,0.00012,8.34243]
[1777353021994,39.88,76982.22,1.0,0.88353,0.00012,8.34518]
[1777353024359,39.89,76983.87,1.0,0.88371,0.00012,8.336]
[1777353031091,39.89,76981.22,1.0,0.88346,0.00012,8.34575]
[1777353035120,39.89,76978.0,1.0,0.88309,0.00012,8.36409]
[1777353037137,39.89,76968.25,1.0,0.88197,0.00012,8.42009]
[1777353039151,39.89,76965.72,1.0,0.88167,0.00012,8.43465]
[1777353042172,39.89,76974.01,1.0,0.88264,0.00012,8.38681]
[1777353043178,39.89,76981.47,1.0,0.8835,0.00012,8.34394]
[1777353048214,39.89,76982.29,1.0,0.88358,0.00012,8.33979]
[1777353054256,39.89,76982.24,1.0,0.88356,0.00012,8.34072]
[1777353059292,39.89,76982.68,1.0,0.8836,0.00012,8.33868]
[1777353064327,39.89,76981.2,1.0,0.88342,0.00012,8.34764]
[1777353069362,39.9,76982.74,1.0,0.88359,0.00012,8.33921]
[1777353074397,39.9,76982.67,1.0,0.88358,0.00012,8.34002]
[1777353079432,39.9,76979.53,1.0,0.88321,0.00012,8.35844]
[1777353084466,39.9,76981.81,1.0,0.88346,0.00012,8.34567]
[1777353089502,39.9,76981.66,1.0,0.88344,0.00012,8.34691]
[1777353095543,39.9,76982.43,1.0,0.88359,0.00012,8.33673]
[1777353100579,39.9,76979.17,1.0,0.88321,0.00012,8.35586]
[1777353105614,39.9,76977.55,1.0,0.88301,0.00012,8.36546]
[1777353108634,39.9,76974.48,1.0,0.88266,0.00012,8.38325]
[1777353109642,39.9,76968.74,1.0,0.88199,0.00012,8.41632]
[1777353110649,39.9,76961.59,1.0,0.88116,0.00012,8.45752]
[1777353111656,39.9,76958.11,1.0,0.88075,0.00012,8.47751]
[1777353113670,39.9,76963.63,1.0,0.8814,0.00012,8.44544]
[1777353115685,39.9,76967.98,1.0,0.88191,0.00012,8.42026]
[1777353117697,39.9,76973.54,1.0,0.88256,0.00012,8.38818]
[1777353122844,39.9,76973.07,1.0,0.8825,0.00012,8.39098]
[1777353122946,39.9,76969.01,1.0,0.88203,0.00012,8.41438]
[1777353128774,39.9,76970.49,1.0,0.8822,0.00012,8.40582]
[1777353129782,39.9,76973.99,1.0,0.88261,0.00012,8.38568]
[1777353134817,39.9,76973.88,1.0,0.88259,0.00012,8.38655]
[1777353137838,39.9,76970.64,1.0,0.88221,0.00012,8.40533]
[1777353142873,39.9,76968.68,1.0,0.88198,0.00012,8.4167]
[1777353146902,39.9,76965.22,1.0,0.88158,0.00012,8.43663]
[1777353148915,39.9,76961.16,1.0,0.8811,0.00012,8.46001]
[1777353151937,39.9,76959.68,1.0,0.88101,0.00012,8.46217]
[1777353156973,39.9,76958.99,1.0,0.88093,0.00012,8.46583]
[1777353162008,39.9,76959.15,1.0,0.88096,0.00012,8.4646]
[1777353164024,39.9,76954.62,1.0,0.88043,0.00012,8.49064]
[1777353164645,39.9,76954.62,1.0,0.88043,0.00012,8.49064]
[1777353165031,39.9,76953.69,1.0,0.88032,0.00012,8.49596]
[1777353170066,39.9,76959.11,1.0,0.88097,0.00012,8.46412]
[1777353175101,39.9,76959.68,1.0,0.88104,0.00012,8.46055]
[1777353180136,39.9,76959.67,1.0,0.88104,0.00012,8.4603]
[1777353185170,39.9,76957.52,1.0,0.8808,0.00012,8.47242]
[1777353190206,39.9,76954.76,1.0,0.88048,0.00012,8.48798]
[1777353195243,39.89,76954.94,1.0,0.88051,0.00012,8.48649]
[1777353200280,39.89,76953.63,1.0,0.88037,0.00012,8.4936]
[1777353201287,39.89,76950.53,1.0,0.88,0.00012,8.51142]
[1777353207329,39.89,76949.56,1.0,0.8799,0.00012,8.5163]
[1777353212363,39.89,76949.72,1.0,0.88001,0.00012,8.50851]
[1777353217399,39.88,76949.78,1.0,0.88003,0.00012,8.50758]
[1777353222434,39.88,76949.15,1.0,0.87996,0.00012,8.51065]
[1777353224448,39.88,76946.08,1.0,0.87959,0.00012,8.52867]
[1777353229483,39.88,76948.04,1.0,0.87984,0.00012,8.51669]
[1777353234518,39.88,76949.69,1.0,0.88005,0.00012,8.50657]
[1777353240560,39.88,76950.28,1.0,0.88012,0.00012,8.50303]
[1777353245595,39.88,76949.78,1.0,0.88007,0.00012,8.50542]
[1777353249623,39.88,76946.6,1.0,0.8797,0.00012,8.52338]
[1777353250630,39.88,76941.97,1.0,0.87915,0.00012,8.5503]
[1777353255664,39.88,76940.39,1.0,0.87896,0.00012,8.55986]
[1777353260700,39.88,76939.97,1.0,0.8789,0.00012,8.56269]
[1777353263721,39.88,76943.8,1.0,0.87935,0.00012,8.54078]
[1777353265734,39.88,76951.16,1.0,0.88021,0.00012,8.49844]
[1777353266742,39.88,76954.81,1.0,0.88064,0.00012,8.47727]
[1777353271777,39.88,76953.99,1.0,0.88062,0.00012,8.47551]
[1777353276812,39.88,76954.75,1.0,0.88072,0.00012,8.47078]
[1777353281847,39.88,76957.22,1.0,0.88102,0.00012,8.45618]
[1777353286882,39.88,76960.77,1.0,0.88144,0.00012,8.4354]
[1777353291917,39.88,76959.36,1.0,0.88128,0.00012,8.44336]
[1777353296953,39.87,76959.69,1.0,0.88132,0.00012,8.44122]
[1777353301988,39.87,76959.29,1.0,0.88128,0.00012,8.44325]
[1777353307023,39.87,76959.09,1.0,0.88126,0.00012,8.44414]
[1777353312058,39.87,76960.52,1.0,0.88143,0.00012,8.43561]
[1777353317093,39.87,76959.83,1.0,0.88136,0.00012,8.43935]
[1777353320114,39.87,76954.16,1.0,0.88069,0.00012,8.47197]
[1777353325148,39.87,76957.09,1.0,0.88104,0.00012,8.4549]
[1777353328170,39.87,76953.67,1.0,0.88064,0.00012,8.47448]
[1777353333205,39.87,76953.58,1.0,0.88071,0.00012,8.46828]
[1777353338240,39.87,76953.37,1.0,0.8807,0.00012,8.46912]
[1777353343275,39.87,76952.67,1.0,0.88062,0.00012,8.47278]
[1777353348310,39.86,76951.36,1.0,0.88047,0.00012,8.48011]
[1777353353345,39.86,76949.95,1.0,0.88032,0.00012,8.48779]
[1777353358380,39.86,76950.25,1.0,0.88036,0.00012,8.48558]
[1777353362408,39.86,76953.6,1.0,0.88076,0.00012,8.46585]
[1777353363415,39.86,76957.62,1.0,0.88123,0.00012,8.44256]
[1777353363980,39.86,76957.62,1.0,0.88123,0.00012,8.44256]
[1777353364502,39.86,76959.73,1.0,0.88148,0.00012,8.43035]
[1777353369641,39.86,76959.12,1.0,0.88141,0.00012,8.43378]
[1777353369646,39.86,76959.12,1.0,0.88141,0.00012,8.43378]
[1777353369651,39.86,76959.12,1.0,0.88141,0.00012,8.43378]
[1777353374830,39.86,76955.9,1.0,0.88104,0.00012,8.45217]
[1777353374931,39.86,76955.96,1.0,0.88105,0.00012,8.45177]
[1777353380538,39.86,76955.72,1.0,0.88103,0.00012,8.45277]
[1777353383561,39.86,76951.72,1.0,0.88056,0.00012,8.47569]
[1777353386582,39.86,76947.49,1.0,0.88007,0.00012,8.49985]
[1777353391617,39.85,76946.36,1.0,0.88002,0.00012,8.49951]
[1777353396652,39.85,76950.66,1.0,0.88054,0.00012,8.47408]
[1777353398665,39.85,76953.75,1.0,0.8809,0.00012,8.45607]
[1777353399673,39.85,76957.1,1.0,0.8813,0.00012,8.43667]
[1777353404708,39.85,76958.43,1.0,0.88146,0.00012,8.42888]
[1777353409743,39.85,76958.84,1.0,0.88151,0.00012,8.4264]
[1777353414778,39.85,76957.39,1.0,0.88134,0.00012,8.43458]
[1777353419813,39.85,76957.46,1.0,0.88135,0.00012,8.43398]
[1777353420820,39.85,76953.63,1.0,0.8809,0.00012,8.45606]
[1777353425855,39.85,76952.98,1.0,0.88084,0.00012,8.45939]
[1777353429883,39.85,76948.59,1.0,0.88033,0.00012,8.48447]
[1777353431897,39.85,76945.27,1.0,0.87994,0.00012,8.50345]
[1777353434918,39.84,76941.95,1.0,0.87955,0.00012,8.52228]
[1777353435924,39.84,76938.88,1.0,0.87919,0.00012,8.53991]
[1777353440960,39.84,76939.29,1.0,0.87926,0.00012,8.53672]
[1777353444988,39.84,76942.76,1.0,0.87968,0.00012,8.51601]
[1777353452036,39.84,76942.55,1.0,0.87975,0.00012,8.51013]
[1777353457071,39.83,76941.6,1.0,0.87964,0.00012,8.51508]
[1777353462107,39.83,76941.16,1.0,0.87959,0.00012,8.51758]
[1777353467141,39.83,76937.26,1.0,0.87913,0.00012,8.54036]
[1777353471170,39.83,76933.28,1.0,0.87866,0.00012,8.56287]
[1777353475198,39.83,76929.25,1.0,0.8782,0.00012,8.58559]
[1777353479226,39.83,76920.08,1.0,0.87711,0.00012,8.63832]
[1777353482247,39.83,76917.63,1.0,0.87682,0.00012,8.65251]
[1777353486275,39.83,76921.35,1.0,0.87727,0.00012,8.63067]
[1777353491311,39.83,76924.89,1.0,0.8777,0.00012,8.6097]
[1777353497353,39.82,76926.58,1.0,0.87794,0.00012,8.59819]
[1777353499367,39.82,76923.16,1.0,0.87754,0.00012,8.6176]
[1777353504402,39.81,76922.74,1.0,0.87751,0.00012,8.61878]
[1777353509438,39.81,76920.39,1.0,0.87724,0.00012,8.63187]
[1777353513465,39.81,76919.15,1.0,0.87717,0.00012,8.63271]
[1777353517494,39.81,76923.73,1.0,0.87773,0.00012,8.6054]
[1777353518501,39.81,76927.25,1.0,0.87816,0.00012,8.58467]
[1777353523536,39.8,76926.77,1.0,0.87813,0.00012,8.58619]
[1777353527563,39.8,76930.71,1.0,0.87862,0.00012,8.56226]
[1777353532600,39.8,76930.51,1.0,0.87862,0.00012,8.56223]
[1777353537635,39.79,76932.61,1.0,0.87889,0.00012,8.54887]
[1777353542671,39.79,76934.43,1.0,0.87913,0.00012,8.53725]
[1777353547705,39.78,76934.48,1.0,0.87916,0.00012,8.53597]
[1777353552741,39.78,76934.13,1.0,0.87913,0.00012,8.53703]
[1777353557776,39.78,76935.27,1.0,0.87929,0.00012,8.52947]
[1777353562812,39.78,76939.03,1.0,0.87974,0.00012,8.50761]
[1777353563818,39.78,76942.24,1.0,0.88012,0.00012,8.48885]
[1777353565832,39.78,76947.03,1.0,0.88069,0.00012,8.46088]
[1777353566839,39.78,76950.12,1.0,0.88105,0.00012,8.44291]
[1777353571874,39.78,76948.84,1.0,0.88098,0.00012,8.44383]
[1777353576909,39.77,76948.69,1.0,0.88097,0.00012,8.44444]
[1777353581944,39.77,76946.95,1.0,0.88077,0.00012,8.45427]
[1777353585972,39.77,76952.6,1.0,0.88144,0.00012,8.42132]
[1777353587986,39.77,76956.46,1.0,0.88189,0.00012,8.39899]
[1777353589999,39.77,76960.08,1.0,0.88231,0.00012,8.37812]
[1777353595036,39.77,76966.03,1.0,0.883,0.00012,8.344]
[1777353604099,39.78,76970.42,1.0,0.88349,0.00012,8.31961]
[1777353606115,39.78,76973.58,1.0,0.88385,0.00012,8.30169]
[1777353611150,39.78,76975.8,1.0,0.88409,0.00012,8.28971]
[1777353616185,39.78,76973.79,1.0,0.88384,0.00012,8.30217]
[1777353621220,39.79,76973.48,1.0,0.88379,0.00012,8.30473]
[1777353624241,39.79,76970.26,1.0,0.88341,0.00012,8.32375]
[1777353626255,39.79,76973.79,1.0,0.88381,0.00012,8.30367]
[1777353631290,39.79,76975.69,1.0,0.88409,0.00012,8.28731]
[1777353633304,39.79,76972.46,1.0,0.88371,0.00012,8.30624]
[1777353638339,39.8,76971.26,1.0,0.88356,0.00012,8.31386]
[1777353643374,39.8,76968.3,1.0,0.8832,0.00012,8.33149]
[1777353648409,39.8,76967.96,1.0,0.88317,0.00012,8.33309]
[1777353653444,39.79,76968.12,1.0,0.88321,0.00012,8.33121]
[1777353658479,39.79,76967.69,1.0,0.88318,0.00012,8.33272]
[1777353663514,39.79,76965.38,1.0,0.88293,0.00012,8.34507]
[1777353668549,39.78,76965.26,1.0,0.88294,0.00012,8.34451]
[1777353672578,39.78,76967.38,1.0,0.8832,0.00012,8.33149]
[1777353673585,39.78,76969.19,1.0,0.88341,0.00012,8.32085]
[1777353678620,39.78,76967.65,1.0,0.88325,0.00012,8.32889]
[1777353683656,39.77,76968.03,1.0,0.88331,0.00012,8.32582]
[1777353689698,39.77,76968.15,1.0,0.88335,0.00012,8.32407]
[1777353694733,39.77,76970.52,1.0,0.88371,0.00012,8.30335]
[1777353699768,39.76,76969.6,1.0,0.88362,0.00012,8.30789]
[1777353704802,39.76,76971.9,1.0,0.8839,0.00012,8.29384]
[1777353709841,39.76,76972.33,1.0,0.88397,0.00012,8.29063]
[1777353714583,39.76,76975.77,1.0,0.88437,0.00012,8.27029]
[1777353719911,39.75,76975.69,1.0,0.88438,0.00012,8.27009]
[1777353724947,39.75,76974.85,1.0,0.88429,0.00012,8.27437]
[1777353725954,39.75,76970.9,1.0,0.88384,0.00012,8.29702]
[1777353730990,39.75,76969.06,1.0,0.88364,0.00012,8.30683]
[1777353737032,39.75,76965.79,1.0,0.88328,0.00012,8.3247]
[1777353741059,39.74,76962.68,1.0,0.88293,0.00012,8.34196]
[1777353746095,39.74,76962.6,1.0,0.88294,0.00012,8.34148]
[1777353751130,39.74,76964.27,1.0,0.88322,0.00012,8.3247]
[1777353756165,39.73,76964.81,1.0,0.8833,0.00012,8.32081]
[1777353761200,39.73,76964.56,1.0,0.88329,0.00012,8.32149]
[1777353766235,39.73,76962.36,1.0,0.88305,0.00012,8.33347]
[1777353771270,39.73,76962.85,1.0,0.88312,0.00012,8.32981]
[1777353776305,39.72,76962.82,1.0,0.88313,0.00012,8.32921]
[1777353781340,39.72,76964.33,1.0,0.88332,0.00012,8.31977]
[1777353786374,39.72,76965.07,1.0,0.88342,0.00012,8.31479]
[1777353791410,39.72,76965.17,1.0,0.88345,0.00012,8.31354]
[1777353796445,39.71,76963.04,1.0,0.88321,0.00012,8.32511]
[1777353801480,39.71,76964.91,1.0,0.88345,0.00012,8.31358]
[1777353806515,39.71,76963.96,1.0,0.88335,0.00012,8.31838]
[1777353811551,39.71,76964.2,1.0,0.88346,0.00012,8.31003]
[1777353816586,39.7,76964.31,1.0,0.88349,0.00012,8.30875]
[1777353821621,39.7,76961.29,1.0,0.88315,0.00012,8.32554]
[1777353826655,39.7,76963.52,1.0,0.88342,0.00012,8.31193]
[1777353827775,39.7,76963.52,1.0,0.88342,0.00012,8.31193]
[1777353833705,39.7,76960.0,1.0,0.88304,0.00012,8.33119]
[1777353838740,39.69,76961.85,1.0,0.88327,0.00012,8.31974]
[1777353843774,39.69,76963.95,1.0,0.88352,0.00012,8.307]
[1777353848810,39.69,76964.7,1.0,0.88362,0.00012,8.30192]
[1777353853845,39.69,76963.72,1.0,0.88352,0.00012,8.30688]
[1777353858880,39.68,76960.51,1.0,0.88316,0.00012,8.32471]
[1777353859886,39.68,76957.38,1.0,0.8828,0.00012,8.34268]
[1777353862908,39.68,76954.32,1.0,0.88245,0.00012,8.35988]
[1777353868950,39.68,76951.96,1.0,0.8822,0.00012,8.37237]
[1777353871971,39.68,76949.81,1.0,0.88203,0.00012,8.37796]
[1777353877007,39.67,76949.22,1.0,0.88198,0.00012,8.38035]
[1777353882042,39.67,76947.04,1.0,0.88174,0.00012,8.3925]
[1777353887077,39.67,76947.91,1.0,0.88185,0.00012,8.38695]
[1777353892112,39.66,76947.3,1.0,0.8818,0.00012,8.38948]
[1777353896140,39.66,76963.67,1.0,0.88373,0.00012,8.2939]
[1777353897149,39.66,76983.68,1.0,0.88605,0.00011,8.17814]
[1777353898156,39.66,76985.05,1.0,0.88621,0.00011,8.17009]
[1777353899163,39.66,76997.0,1.0,0.88757,0.00011,8.10126]
[1777353900170,39.66,77007.25,1.0,0.88873,0.00011,8.04244]
[1777353901177,39.66,77006.27,1.0,0.88862,0.00011,8.04808]
[1777353906212,39.66,77003.51,1.0,0.88831,0.00011,8.06399]
[1777353911247,39.66,77005.41,1.0,0.88853,0.00011,8.053]
[1777353916282,39.66,77004.72,1.0,0.88845,0.00011,8.05675]
[1777353921316,39.66,77004.02,1.0,0.88838,0.00011,8.06049]
[1777353926351,39.66,77003.31,1.0,0.8883,0.00011,8.06422]
[1777353931387,39.66,77003.49,1.0,0.8884,0.00011,8.05666]
[1777353936422,39.66,77003.46,1.0,0.8884,0.00011,8.05661]
[1777353939443,39.66,77006.6,1.0,0.88876,0.00011,8.03855]
[1777353941457,39.66,77009.86,1.0,0.88913,0.00011,8.01988]
[1777353943471,39.66,77013.76,1.0,0.88956,0.00011,7.99764]
[1777353946491,39.65,77017.37,1.0,0.88997,0.00011,7.9766]
[1777353951526,39.65,77019.72,1.0,0.89026,0.00011,7.96218]
[1777353954548,39.65,77024.91,1.0,0.89085,0.00011,7.932]
[1777353959583,39.65,77026.87,1.0,0.89108,0.00011,7.92014]
[1777353964618,39.64,77029.21,1.0,0.89135,0.00011,7.90615]
[1777353965625,39.64,77032.84,1.0,0.89175,0.00011,7.88535]
[1777353968645,39.64,77036.15,1.0,0.89212,0.00011,7.86626]
[1777353974687,39.64,77039.17,1.0,0.89246,0.00011,7.84868]
[1777353976702,39.64,77042.84,1.0,0.89287,0.00011,7.8277]
[1777353977709,39.64,77047.99,1.0,0.89343,0.00011,7.79845]
[1777353978716,39.64,77053.74,1.0,0.89406,0.00011,7.76583]
[1777353979723,39.64,77056.95,1.0,0.89441,0.00011,7.74738]
[1777353981737,39.64,77060.12,1.0,0.89477,0.00011,7.72904]
[1777353982554,39.64,77060.12,1.0,0.89477,0.00011,7.72904]
[1777353986772,39.64,77057.02,1.0,0.89445,0.00011,7.74573]
[1777353987273,39.64,77057.02,1.0,0.89445,0.00011,7.74573]
[1777353987779,39.64,77055.05,1.0,0.89423,0.00011,7.75672]
[1777353992814,39.63,77054.28,1.0,0.89424,0.00011,7.7539]
[1777353996842,39.63,77050.1,1.0,0.8938,0.00011,7.77678]
[1777354001877,39.63,77050.27,1.0,0.89384,0.00011,7.7747]
[1777354006912,39.62,77050.69,1.0,0.89391,0.00011,7.77104]
[1777354011947,39.62,77050.44,1.0,0.8939,0.00011,7.77143]
[1777354016982,39.61,77051.43,1.0,0.89403,0.00011,7.76484]
[1777354022017,39.61,77046.97,1.0,0.89356,0.00011,7.78917]
[1777354026784,39.61,77049.54,1.0,0.89386,0.00011,7.77378]
[1777354027052,39.61,77050.97,1.0,0.89402,0.00011,7.76548]
[1777354030073,39.61,77047.84,1.0,0.89368,0.00011,7.78267]
[1777354033094,39.6,77050.98,1.0,0.89404,0.00011,7.76428]
[1777354038130,39.6,77053.29,1.0,0.89431,0.00011,7.75038]
[1777354043164,39.6,77052.32,1.0,0.89421,0.00011,7.75509]
[1777354047193,39.6,77056.27,1.0,0.89466,0.00011,7.73209]
[1777354050214,39.6,77059.65,1.0,0.89503,0.00011,7.71261]
[1777354051220,39.6,77058.82,1.0,0.89501,0.00011,7.71104]
[1777354056256,39.59,77060.74,1.0,0.89523,0.00011,7.6997]
[1777354058270,39.59,77063.84,1.0,0.89557,0.00011,7.68202]
[1777354063305,39.59,77064.6,1.0,0.89565,0.00011,7.67736]
[1777354068318,39.59,77061.93,1.0,0.89537,0.00011,7.69212]
[1777354071361,39.59,77066.34,1.0,0.89585,0.00011,7.66685]
[1777354075389,39.59,77074.36,1.0,0.89672,0.00011,7.6214]
[1777354076396,39.59,77078.78,1.0,0.89719,0.00011,7.59652]
[1777354081431,39.59,77078.85,1.0,0.89719,0.00011,7.59638]
[1777354086466,39.59,77083.76,1.0,0.89771,0.00011,7.56908]
[1777354087473,39.59,77088.41,1.0,0.8982,0.00011,7.54308]
[1777354090495,39.59,77111.3,1.0,0.9006,0.0001,7.41548]
[1777354091502,39.59,77133.92,1.0,0.90292,0.0001,7.29043]
[1777354092512,39.6,77144.75,1.0,0.90401,0.0001,7.23076]
[1777354093516,39.6,77146.14,1.0,0.90416,0.0001,7.22307]
[1777354098630,39.59,77146.56,1.0,0.9042,0.0001,7.22062]
[1777354101651,39.59,77141.99,1.0,0.90374,0.0001,7.24576]
[1777354104672,39.59,77138.7,1.0,0.90341,0.0001,7.26372]
[1777354108644,39.59,77136.45,1.0,0.90318,0.0001,7.2759]
[1777354112027,39.59,77136.56,1.0,0.9032,0.0001,7.27496]
[1777354112128,39.59,77136.53,1.0,0.90327,0.0001,7.26913]
[1777354117764,39.59,77134.47,1.0,0.90305,0.0001,7.28085]
[1777354118771,39.59,77141.14,1.0,0.90373,0.0001,7.24415]
[1777354123806,39.6,77139.61,1.0,0.90356,0.0001,7.25319]
[1777354128841,39.59,77138.81,1.0,0.90349,0.0001,7.25718]
[1777354133876,39.6,77137.9,1.0,0.90338,0.0001,7.26299]
[1777354137904,39.6,77123.21,1.0,0.90186,0.0001,7.34526]
[1777354138911,39.6,77113.18,1.0,0.90081,0.0001,7.4016]
[1777354139918,39.6,77110.71,1.0,0.90055,0.0001,7.41577]
[1777354140924,39.6,77111.26,1.0,0.9006,0.0001,7.41302]
[1777354145960,39.61,77101.65,1.0,0.89957,0.0001,7.46812]
[1777354147974,39.61,77104.77,1.0,0.89989,0.0001,7.45115]
[1777354149988,39.61,77100.83,1.0,0.89947,0.0001,7.47361]
[1777354155023,39.62,77100.28,1.0,0.89939,0.0001,7.47771]
[1777354158045,39.62,77076.35,1.0,0.89684,0.00011,7.61253]
[1777354159056,39.63,77057.31,1.0,0.89471,0.00011,7.72449]
[1777354160063,39.63,77053.67,1.0,0.89431,0.00011,7.74506]
[1777354160767,39.63,77053.67,1.0,0.89431,0.00011,7.74506]
[1777354160873,39.63,77053.67,1.0,0.89431,0.00011,7.74506]
[1777354161070,39.63,77054.8,1.0,0.89444,0.00011,7.73826]
[1777354162078,39.63,77058.05,1.0,0.8948,0.00011,7.71967]
[1777354163085,39.63,77062.16,1.0,0.89525,0.00011,7.69626]
[1777354168120,39.63,77059.58,1.0,0.89498,0.00011,7.7101]
[1777354168474,39.63,77059.58,1.0,0.89498,0.00011,7.7101]
[1777354169126,39.63,77059.3,1.0,0.89496,0.00011,7.71152]
[1777354174161,39.62,77064.08,1.0,0.89556,0.00011,7.67756]
[1777354179197,39.62,77065.3,1.0,0.8957,0.00011,7.67018]
[1777354184232,39.62,77066.46,1.0,0.89583,0.00011,7.6633]
[1777354189267,39.62,77066.11,1.0,0.8958,0.00011,7.66497]
[1777354194302,39.62,77066.82,1.0,0.89588,0.00011,7.66068]
[1777354199338,39.62,77066.83,1.0,0.89589,0.00011,7.6604]
[1777354204373,39.62,77072.46,1.0,0.89649,0.00011,7.62849]
[1777354205380,39.62,77075.9,1.0,0.89686,0.00011,7.60914]
[1777354208401,39.62,77065.76,1.0,0.89577,0.00011,7.66638]
[1777354209408,39.62,77057.61,1.0,0.89489,0.00011,7.71236]
[1777354211422,39.62,77058.48,1.0,0.89499,0.00011,7.7072]
[1777354216456,39.62,77057.98,1.0,0.89495,0.00011,7.70941]
[1777354218476,39.61,77052.38,1.0,0.89435,0.00011,7.74085]
[1777354219483,39.61,77039.61,1.0,0.89295,0.00011,7.81337]
[1777354220490,39.61,77037.37,1.0,0.8927,0.00011,7.82613]
[1777354225525,39.61,77035.42,1.0,0.89249,0.00011,7.83725]
[1777354230560,39.61,77038.25,1.0,0.8928,0.00011,7.82116]
[1777354232573,39.61,77036.67,1.0,0.89269,0.00011,7.82399]
[1777354237609,39.62,77038.26,1.0,0.89287,0.00011,7.81502]
[1777354238615,39.62,77045.7,1.0,0.89368,0.00011,7.7728]
[1777354239624,39.62,77051.58,1.0,0.89432,0.00011,7.73956]
[1777354243721,39.61,77051.56,1.0,0.89432,0.00011,7.73948]
[1777354249694,39.61,77053.68,1.0,0.89457,0.00011,7.72639]
[1777354251708,39.61,77057.42,1.0,0.89499,0.00011,7.70495]
[1777354253722,39.61,77061.76,1.0,0.89546,0.00011,7.68022]
[1777354258757,39.61,77058.22,1.0,0.89509,0.00011,7.6996]
[1777354263793,39.6,77056.89,1.0,0.89496,0.00011,7.70635]
[1777354268151,39.6,77056.3,1.0,0.8949,0.00011,7.70918]
[1777354268252,39.6,77056.32,1.0,0.89491,0.00011,7.70872]
[1777354274327,39.6,77055.75,1.0,0.89486,0.00011,7.71126]
[1777354274345,39.6,77055.94,1.0,0.89489,0.00011,7.70983]
[1777354276883,39.6,77052.77,1.0,0.89455,0.00011,7.72766]
[1777354281923,39.6,77052.12,1.0,0.89448,0.00011,7.73149]
[1777354286958,39.6,77052.95,1.0,0.89456,0.00011,7.72689]
[1777354290986,39.6,77046.02,1.0,0.89381,0.00011,7.76626]
[1777354293000,39.6,77045.01,1.0,0.89377,0.00011,7.76579]
[1777354298035,39.6,77047.75,1.0,0.89407,0.00011,7.75013]
[1777354303070,39.6,77047.88,1.0,0.89408,0.00011,7.74936]
[1777354308105,39.6,77047.2,1.0,0.89401,0.00011,7.75337]
[1777354313140,39.6,77048.79,1.0,0.89418,0.00011,7.74453]
[1777354318175,39.6,77048.54,1.0,0.89415,0.00011,7.74604]
[1777354320189,39.6,77052.14,1.0,0.89454,0.00011,7.72568]
[1777354325223,39.6,77051.49,1.0,0.89446,0.00011,7.72963]
[1777354327238,39.6,77046.97,1.0,0.89397,0.00011,7.75539]
[1777354331266,39.6,77040.46,1.0,0.89325,0.00011,7.79251]
[1777354332273,39.6,77035.06,1.0,0.89266,0.00011,7.82324]
[1777354337308,39.6,77032.64,1.0,0.89239,0.00011,7.83693]
[1777354342342,39.6,77031.93,1.0,0.89232,0.00011,7.84086]
[1777354348385,39.6,77032.48,1.0,0.89238,0.00011,7.83766]
[1777354353420,39.6,77034.65,1.0,0.89269,0.00011,7.81916]
[1777354354427,39.6,77039.77,1.0,0.89325,0.00011,7.79008]
[1777354355434,39.6,77043.2,1.0,0.89363,0.00011,7.77067]
[1777354360469,39.6,77044.52,1.0,0.89376,0.00011,7.76363]
[1777354365504,39.6,77043.78,1.0,0.89367,0.00011,7.76825]
[1777354366511,39.61,77038.78,1.0,0.89312,0.00011,7.79671]
[1777354367518,39.61,77034.92,1.0,0.8927,0.00011,7.81868]
[1777354372553,39.6,77032.4,1.0,0.89242,0.00011,7.83295]
[1777354374567,39.6,77029.37,1.0,0.89209,0.00011,7.85014]
[1777354379602,39.6,77028.3,1.0,0.89197,0.00011,7.856]
[1777354384637,39.6,77030.35,1.0,0.8922,0.00011,7.84414]
[1777354389672,39.6,77031.75,1.0,0.89236,0.00011,7.83608]
[1777354394706,39.6,77030.95,1.0,0.89227,0.00011,7.84055]
[1777354400749,39.6,77032.1,1.0,0.8924,0.00011,7.83395]
[1777354405784,39.6,77029.42,1.0,0.89211,0.00011,7.8491]
[1777354410819,39.6,77029.81,1.0,0.89215,0.00011,7.84676]
[1777354415854,39.6,77029.74,1.0,0.89222,0.00011,7.84089]
[1777354420889,39.6,77030.63,1.0,0.89232,0.00011,7.83574]
[1777354421896,39.6,77037.78,1.0,0.89311,0.00011,7.79508]
[1777354422903,39.6,77041.4,1.0,0.8935,0.00011,7.77457]
[1777354425923,39.6,77037.88,1.0,0.89311,0.00011,7.7948]
[1777354427938,39.6,77032.9,1.0,0.89256,0.00011,7.8232]
[1777354432973,39.6,77029.76,1.0,0.89221,0.00011,7.84106]
[1777354438008,39.6,77032.1,1.0,0.89247,0.00011,7.82769]
[1777354443043,39.6,77031.17,1.0,0.89237,0.00011,7.83304]
[1777354448078,39.6,77030.03,1.0,0.89224,0.00011,7.83955]
[1777354453113,39.6,77029.15,1.0,0.89215,0.00011,7.84457]
[1777354458148,39.6,77026.61,1.0,0.89187,0.00011,7.85896]
[1777354464190,39.6,77025.98,1.0,0.8918,0.00011,7.86244]
[1777354468218,39.6,77015.75,1.0,0.89066,0.00011,7.92069]
[1777354469275,39.6,77011.72,1.0,0.89021,0.00011,7.94391]
[1777354470283,39.6,77006.85,1.0,0.88966,0.00011,7.97197]
[1777354472296,39.6,77005.85,1.0,0.88961,0.00011,7.97176]
[1777354477331,39.61,77005.79,1.0,0.88959,0.00011,7.97272]
[1777354481359,39.61,76994.51,1.0,0.88831,0.00011,8.0379]
[1777354483373,39.61,76992.2,1.0,0.88804,0.00011,8.05133]
[1777354485263,39.61,76991.63,1.0,0.88797,0.00011,8.05462]
[1777354485387,39.61,76990.93,1.0,0.88789,0.00011,8.05866]
[1777354490422,39.61,76990.71,1.0,0.88787,0.00011,8.05997]
[1777354495457,39.61,76991.01,1.0,0.8879,0.00011,8.0583]
[1777354500492,39.61,76991.06,1.0,0.88791,0.00011,8.05807]
[1777354505527,39.61,76993.09,1.0,0.88813,0.00011,8.04655]
[1777354510562,39.61,76991.58,1.0,0.88796,0.00011,8.05536]
[1777354515597,39.61,76990.13,1.0,0.88779,0.00011,8.06379]
[1777354519625,39.61,76985.96,1.0,0.88732,0.00011,8.08775]
[1777354524660,39.61,76986.7,1.0,0.8874,0.00011,8.08339]
[1777354529695,39.61,76985.8,1.0,0.8873,0.00011,8.08846]
[1777354534730,39.61,76978.53,1.0,0.88654,0.00011,8.12398]
[1777354535737,39.61,76972.58,1.0,0.88586,0.00012,8.15846]
[1777354537049,39.61,76964.22,1.0,0.88489,0.00012,8.20659]
[1777354538758,39.61,76957.97,1.0,0.88417,0.00012,8.24233]
[1777354539765,39.61,76949.62,1.0,0.88319,0.00012,8.29069]
[1777354540772,39.61,76945.79,1.0,0.88275,0.00012,8.31284]
[1777354541779,39.61,76950.99,1.0,0.88336,0.00012,8.28262]
[1777354542786,39.61,76955.78,1.0,0.88392,0.00012,8.25459]
[1777354545699,39.6,76955.7,1.0,0.88392,0.00012,8.25454]
[1777354545807,39.6,76955.09,1.0,0.88386,0.00012,8.25781]
[1777354547821,39.6,76951.33,1.0,0.88343,0.00012,8.27905]
[1777354549835,39.6,76947.4,1.0,0.88298,0.00012,8.30149]
[1777354554782,39.6,76944.77,1.0,0.88267,0.00012,8.31644]
[1777354559904,39.6,76939.86,1.0,0.8821,0.00012,8.34448]
[1777354564950,39.6,76937.82,1.0,0.88187,0.00012,8.35578]
[1777354569980,39.59,76933.39,1.0,0.88136,0.00012,8.38082]
[1777354573002,39.6,76939.55,1.0,0.88208,0.00012,8.34535]
[1777354578037,39.59,76936.12,1.0,0.88169,0.00012,8.36472]
[1777354579043,39.59,76932.97,1.0,0.88132,0.00012,8.38287]
[1777354584079,39.59,76931.58,1.0,0.88117,0.00012,8.39004]
[1777354586093,39.59,76936.34,1.0,0.88174,0.00012,8.36198]
[1777354591128,39.59,76935.24,1.0,0.8817,0.00012,8.36137]
[1777354596163,39.58,76932.99,1.0,0.88145,0.00012,8.3737]
[1777354599184,39.58,76929.41,1.0,0.88103,0.00012,8.39403]
[1777354600191,39.58,76925.93,1.0,0.88062,0.00012,8.4141]
[1777354605226,39.58,76921.67,1.0,0.88011,0.00012,8.43914]
[1777354610261,39.58,76915.32,1.0,0.87935,0.00012,8.47617]
[1777354612158,39.58,76915.11,1.0,0.87932,0.00012,8.47734]
[1777354612275,39.58,76914.03,1.0,0.8792,0.00012,8.48359]
[1777354613282,39.58,76905.9,1.0,0.87822,0.00012,8.531]
[1777354614289,39.58,76901.48,1.0,0.87768,0.00012,8.5567]
[1777354617309,39.58,76897.49,1.0,0.8772,0.00012,8.57977]
[1777354620331,39.58,76887.73,1.0,0.87602,0.00012,8.63633]
[1777354621338,39.58,76893.69,1.0,0.87676,0.00012,8.60113]
[1777354626373,39.57,76892.31,1.0,0.87661,0.00012,8.60804]
[1777354631407,39.57,76892.49,1.0,0.87666,0.00012,8.60577]
[1777354636443,39.56,76888.39,1.0,0.87619,0.00012,8.62854]
[1777354638457,39.56,76885.33,1.0,0.87582,0.00012,8.6462]
[1777354640471,39.56,76881.48,1.0,0.87535,0.00012,8.66869]
[1777354645505,39.56,76882.14,1.0,0.87544,0.00012,8.66438]
[1777354650541,39.56,76882.95,1.0,0.87554,0.00012,8.65919]
[1777354652555,39.56,76889.51,1.0,0.87643,0.00012,8.61424]
[1777354657591,39.56,76889.82,1.0,0.87647,0.00012,8.61231]
[1777354662626,39.56,76889.21,1.0,0.87639,0.00012,8.61576]
[1777354667661,39.56,76887.17,1.0,0.87615,0.00012,8.6276]
[1777354670682,39.56,76890.45,1.0,0.87656,0.00012,8.60799]
[1777354672696,39.55,76901.34,1.0,0.87789,0.00012,8.54371]
[1777354673703,39.55,76901.56,1.0,0.87792,0.00012,8.54225]
[1777354674948,39.55,76902.18,1.0,0.878,0.00012,8.53845]
[1777354675717,39.55,76899.15,1.0,0.87764,0.00012,8.55601]
[1777354678738,39.55,76907.79,1.0,0.8787,0.00012,8.50488]
[1777354679745,39.55,76909.55,1.0,0.87891,0.00012,8.49447]
[1777354681759,39.55,76902.11,1.0,0.87802,0.00012,8.53772]
[1777354683773,39.55,76895.58,1.0,0.87723,0.00012,8.57556]
[1777354688808,39.54,76892.37,1.0,0.87686,0.00012,8.59311]
[1777354689816,39.54,76887.05,1.0,0.87622,0.00012,8.62404]
[1777354694851,39.54,76885.99,1.0,0.8761,0.00012,8.62975]
[1777354695858,39.54,76881.63,1.0,0.87557,0.00012,8.65528]
[1777354699885,39.54,76886.62,1.0,0.87618,0.00012,8.62591]
[1777354704921,39.54,76887.52,1.0,0.87631,0.00012,8.61968]
[1777354709956,39.54,76887.05,1.0,0.87626,0.00012,8.62194]
[1777354714991,39.54,76888.22,1.0,0.87646,0.00012,8.60974]
[1777354720026,39.55,76888.53,1.0,0.87645,0.00012,8.61031]
[1777354725061,39.56,76887.97,1.0,0.87633,0.00012,8.61596]
[1777354729089,39.56,76893.69,1.0,0.877,0.00012,8.58407]
[1777354731103,39.56,76897.35,1.0,0.87742,0.00012,8.56369]
[1777354733117,39.57,76900.46,1.0,0.87778,0.00012,8.54658]
[1777354738152,39.57,76902.05,1.0,0.87794,0.00012,8.53882]
[1777354743187,39.58,76902.59,1.0,0.87797,0.00012,8.53719]
[1777354745201,39.58,76898.69,1.0,0.87749,0.00012,8.5606]
[1777354750236,39.59,76896.24,1.0,0.87716,0.00012,8.57628]
[1777354754583,39.59,76896.11,1.0,0.87711,0.00012,8.57859]
[1777354754682,39.59,76896.22,1.0,0.87711,0.00012,8.57898]
[1777354760241,39.6,76896.24,1.0,0.87707,0.00012,8.58093]
[1777354760294,39.6,76896.24,1.0,0.87707,0.00012,8.58093]
[1777354761031,39.6,76896.55,1.0,0.87709,0.00012,8.57963]
[1777354761079,39.6,76896.55,1.0,0.87709,0.00012,8.57963]
[1777354761142,39.6,76896.55,1.0,0.87709,0.00012,8.57963]
[1777354761244,39.61,76896.55,1.0,0.87708,0.00012,8.58015]
[1777354764011,39.61,76896.88,1.0,0.8771,0.00012,8.57925]
[1777354764018,39.61,76896.88,1.0,0.8771,0.00012,8.57925]
[1777354769269,39.62,76897.6,1.0,0.87714,0.00012,8.57764]
[1777354771383,39.62,76895.6,1.0,0.87694,0.00012,8.58458]
[1777354772224,39.62,76895.6,1.0,0.87694,0.00012,8.58458]
[1777354772276,39.62,76895.6,1.0,0.87694,0.00012,8.58458]
[1777354774597,39.63,76895.1,1.0,0.87685,0.00012,8.5885]
[1777354774602,39.63,76895.1,1.0,0.87685,0.00012,8.5885]
[1777354774838,39.63,76895.4,1.0,0.87687,0.00012,8.58775]
[1777354776616,39.63,76895.3,1.0,0.87686,0.00012,8.58833]
[1777354776699,39.63,76895.3,1.0,0.87686,0.00012,8.58833]
[1777354777008,39.63,76895.26,1.0,0.87683,0.00012,8.58957]
[1777354777425,39.63,76890.81,1.0,0.87629,0.00012,8.6156]
[1777354782159,39.64,76890.43,1.0,0.8762,0.00012,8.61965]
[1777354782636,39.64,76890.43,1.0,0.8762,0.00012,8.61965]
[1777354782822,39.64,76890.43,1.0,0.8762,0.00012,8.61965]
[1777354782846,39.64,76890.45,1.0,0.87619,0.00012,8.62045]
[1777354783610,39.64,76890.45,1.0,0.87619,0.00012,8.62045]
[1777354783832,39.64,76890.45,1.0,0.87619,0.00012,8.62045]
[1777354785860,39.65,76888.74,1.0,0.87597,0.00012,8.6309]
[1777354785909,39.65,76884.7,1.0,0.87546,0.00012,8.6554]
[1777354785963,39.65,76884.7,1.0,0.87546,0.00012,8.6554]
[1777354788673,39.65,76882.18,1.0,0.87514,0.00012,8.67055]
[1777354788712,39.65,76878.99,1.0,0.87473,0.00012,8.68998]
[1777354790710,39.65,76878.27,1.0,0.87464,0.00012,8.6942]
[1777354790720,39.65,76878.27,1.0,0.87464,0.00012,8.6942]
[1777354790979,39.65,76878.88,1.0,0.8747,0.00012,8.69131]
[1777354791031,39.65,76878.88,1.0,0.8747,0.00012,8.69131]
[1777354791523,39.65,76877.3,1.0,0.87451,0.00012,8.70057]
[1777354794745,39.66,76875.3,1.0,0.87425,0.00012,8.71295]
[1777354794785,39.66,76875.3,1.0,0.87425,0.00012,8.71295]
[1777354796478,39.66,76872.33,1.0,0.87387,0.00012,8.73098]
[1777354796525,39.66,76872.33,1.0,0.87387,0.00012,8.73098]
[1777354797549,39.66,76873.3,1.0,0.87398,0.00012,8.72557]
[1777354797561,39.66,76873.3,1.0,0.87398,0.00012,8.72557]
[1777354797808,39.66,76872.63,1.0,0.87389,0.00012,8.73009]
[1777354798884,39.66,76872.63,1.0,0.87389,0.00012,8.73009]
[1777354798896,39.66,76872.63,1.0,0.87389,0.00012,8.73009]
[1777354801058,39.66,76872.35,1.0,0.87384,0.00012,8.7323]
[1777354801593,39.67,76867.73,1.0,0.87326,0.00012,8.7597]
[1777354802696,39.67,76867.73,1.0,0.87326,0.00012,8.7597]
[1777354802743,39.67,76867.73,1.0,0.87326,0.00012,8.7597]
[1777354804914,39.67,76867.06,1.0,0.87317,0.00012,8.76417]
[1777354805621,39.67,76866.8,1.0,0.87312,0.00012,8.76618]
[1777354806782,39.67,76866.8,1.0,0.87312,0.00012,8.76618]
[1777354806934,39.67,76866.8,1.0,0.87312,0.00012,8.76618]
[1777354810926,39.67,76867.81,1.0,0.87324,0.00012,8.76053]
[1777354811005,39.67,76867.61,1.0,0.87322,0.00012,8.76172]
[1777354812166,39.67,76868.09,1.0,0.87328,0.00012,8.75892]
[1777354812229,39.67,76868.09,1.0,0.87328,0.00012,8.75892]
[1777354812670,39.67,76868.03,1.0,0.87327,0.00012,8.75928]
[1777354815687,39.67,76867.91,1.0,0.87325,0.00012,8.76001]
[1777354815734,39.67,76867.91,1.0,0.87325,0.00012,8.76001]
[1777354819455,39.67,76867.89,1.0,0.87325,0.00012,8.76019]
[1777354819887,39.67,76867.89,1.0,0.87325,0.00012,8.76019]
[1777354820353,39.67,76870.16,1.0,0.87353,0.00012,8.74691]
[1777354820507,39.67,76870.16,1.0,0.87353,0.00012,8.74691]
[1777354820843,39.67,76870.16,1.0,0.87353,0.00012,8.74691]
[1777354820922,39.67,76869.82,1.0,0.87349,0.00012,8.74895]
[1777354823542,39.67,76869.71,1.0,0.87347,0.00012,8.74963]
[1777354827796,39.67,76871.45,1.0,0.87368,0.00012,8.73968]
[1777354827846,39.67,76871.45,1.0,0.87368,0.00012,8.73968]
[1777354829453,39.67,76870.57,1.0,0.87357,0.00012,8.7449]
[1777354829660,39.67,76870.57,1.0,0.87357,0.00012,8.7449]
[1777354830008,39.67,76869.42,1.0,0.87343,0.00012,8.75176]
[1777354830023,39.67,76869.42,1.0,0.87343,0.00012,8.75176]
[1777354830796,39.67,76870.32,1.0,0.87354,0.00012,8.74653]
[1777354831538,39.67,76870.32,1.0,0.87354,0.00012,8.74653]
[1777354831681,39.67,76870.32,1.0,0.87354,0.00012,8.74653]
[1777354833450,39.67,76872.45,1.0,0.87387,0.00012,8.72788]
[1777354833495,39.67,76872.45,1.0,0.87387,0.00012,8.72788]
[1777354838852,39.68,76873.84,1.0,0.87403,0.00012,8.72031]
[1777354840843,39.68,76873.97,1.0,0.87405,0.00012,8.71965]
[1777354842229,39.68,76873.92,1.0,0.87404,0.00012,8.72014]
[1777354842282,39.68,76873.92,1.0,0.87404,0.00012,8.72014]
[1777354842881,39.68,76875.19,1.0,0.87419,0.00012,8.71281]
[1777354843318,39.68,76875.19,1.0,0.87419,0.00012,8.71281]
[1777354843372,39.68,76875.19,1.0,0.87419,0.00012,8.71281]
[1777354848641,39.68,76874.71,1.0,0.87412,0.00012,8.71618]
[1777354849879,39.68,76875.1,1.0,0.87417,0.00012,8.71401]
[1777354849981,39.68,76875.1,1.0,0.87417,0.00012,8.71413]
[1777354849993,39.68,76875.1,1.0,0.87417,0.00012,8.71413]
[1777354852484,39.68,76874.22,1.0,0.87405,0.00012,8.71952]
[1777354852491,39.68,76874.22,1.0,0.87405,0.00012,8.71952]
[1777354854023,39.68,76874.5,1.0,0.87408,0.00012,8.71811]
[1777354854080,39.68,76874.5,1.0,0.87408,0.00012,8.71811]
[1777354854966,39.68,76874.2,1.0,0.87404,0.00012,8.71999]
[1777354858468,39.68,76874.23,1.0,0.87404,0.00012,8.72016]
[1777354860832,39.68,76875.24,1.0,0.87416,0.00012,8.71435]
[1777354860889,39.68,76875.28,1.0,0.87416,0.00012,8.71436]
[1777354861985,39.68,76875.28,1.0,0.87416,0.00012,8.71436]
[1777354862041,39.68,76875.19,1.0,0.87415,0.00012,8.71489]
[1777354862142,39.68,76878.74,1.0,0.87459,0.00012,8.69421]
[1777354863025,39.68,76882.22,1.0,0.87502,0.00012,8.67373]
[1777354865724,39.68,76882.32,1.0,0.87504,0.00012,8.67282]
[1777354865794,39.68,76882.32,1.0,0.87504,0.00012,8.67282]
[1777354865895,39.68,76881.97,1.0,0.87501,0.00012,8.67422]
[1777354866663,39.68,76881.97,1.0,0.87501,0.00012,8.67422]
[1777354866714,39.68,76881.97,1.0,0.87501,0.00012,8.67422]
[1777354869068,39.68,76878.08,1.0,0.87454,0.00012,8.69629]
[1777354874101,39.68,76876.04,1.0,0.8743,0.00012,8.70794]
[1777354878098,39.68,76874.9,1.0,0.87416,0.00012,8.71428]
[1777354878107,39.68,76874.9,1.0,0.87416,0.00012,8.71428]
[1777354879619,39.68,76875.47,1.0,0.87423,0.00012,8.71082]
[1777354879667,39.68,76875.47,1.0,0.87423,0.00012,8.71082]
[1777354879871,39.68,76872.62,1.0,0.87388,0.00012,8.72778]
[1777354884172,39.68,76869.82,1.0,0.87352,0.00012,8.74458]
[1777354885809,39.68,76869.82,1.0,0.87352,0.00012,8.74458]
[1777354885861,39.68,76869.82,1.0,0.87352,0.00012,8.74458]
[1777354891441,39.68,76869.18,1.0,0.87343,0.00012,8.74875]
[1777354891449,39.68,76869.18,1.0,0.87343,0.00012,8.74875]
[1777354891542,39.68,76869.26,1.0,0.87352,0.00012,8.74203]
[1777354897939,39.68,76868.87,1.0,0.87346,0.00012,8.74463]
[1777354897991,39.68,76868.87,1.0,0.87346,0.00012,8.74463]
[1777354903307,39.68,76868.25,1.0,0.87338,0.00012,8.74866]
[1777354906753,39.68,76868.33,1.0,0.87338,0.00012,8.74828]
[1777354906805,39.68,76868.33,1.0,0.87338,0.00012,8.74828]
[1777354908090,39.68,76865.46,1.0,0.87303,0.00012,8.7652]
[1777354908102,39.68,76865.46,1.0,0.87303,0.00012,8.7652]
[1777354908343,39.68,76865.77,1.0,0.87306,0.00012,8.7634]
[1777354912963,39.68,76865.49,1.0,0.87303,0.00012,8.7651]
[1777354913093,39.68,76865.52,1.0,0.87303,0.00012,8.76493]
[1777354914385,39.68,76859.3,1.0,0.87225,0.00013,8.80146]
[1777354916665,39.68,76857.54,1.0,0.87204,0.00013,8.81175]
[1777354916671,39.68,76857.54,1.0,0.87204,0.00013,8.81175]
[1777354916766,39.68,76853.04,1.0,0.87147,0.00013,8.83813]
[1777354917271,39.68,76853.04,1.0,0.87147,0.00013,8.83813]
[1777354917379,39.68,76853.04,1.0,0.87147,0.00013,8.83813]
[1777354917407,39.68,76852.91,1.0,0.87146,0.00013,8.83879]
[1777354921435,39.68,76843.54,1.0,0.87029,0.00013,8.89343]
[1777354922442,39.68,76837.6,1.0,0.86954,0.00013,8.92822]
[1777354923806,39.68,76837.6,1.0,0.86954,0.00013,8.92822]
[1777354923837,39.68,76837.6,1.0,0.86954,0.00013,8.92822]
[1777354923938,39.68,76832.21,1.0,0.86887,0.00013,8.95943]
[1777354929493,39.67,76830.79,1.0,0.86872,0.00013,8.96631]
[1777354931506,39.67,76826.31,1.0,0.86816,0.00013,8.9921]
[1777354934593,39.67,76825.8,1.0,0.86811,0.00013,8.9944]
[1777354934597,39.67,76825.8,1.0,0.86811,0.00013,8.9944]
[1777354935535,39.66,76820.33,1.0,0.86742,0.00013,9.02599]
[1777354936788,39.66,76820.33,1.0,0.86742,0.00013,9.02599]
[1777354936806,39.66,76820.33,1.0,0.86742,0.00013,9.02599]
[1777354936856,39.66,76815.22,1.0,0.86676,0.00013,9.05625]
[1777354939564,39.67,76811.77,1.0,0.86632,0.00013,9.07671]
[1777354941004,39.67,76811.77,1.0,0.86632,0.00013,9.07671]
[1777354941186,39.67,76812.17,1.0,0.86637,0.00013,9.07435]
[1777354941229,39.67,76812.17,1.0,0.86637,0.00013,9.07435]
[1777354941578,39.67,76813.25,1.0,0.86651,0.00013,9.06797]
[1777354944598,39.67,76816.03,1.0,0.86686,0.00013,9.0516]
[1777354946613,39.67,76823.69,1.0,0.86785,0.00013,9.00645]
[1777354947271,39.67,76823.69,1.0,0.86785,0.00013,9.00645]
[1777354947323,39.67,76823.69,1.0,0.86785,0.00013,9.00645]
[1777354947619,39.66,76825.23,1.0,0.86805,0.00013,8.997]
[1777354952655,39.66,76824.26,1.0,0.86804,0.00013,8.99459]
[1777354953556,39.66,76824.26,1.0,0.86804,0.00013,8.99459]
[1777354953571,39.66,76824.26,1.0,0.86804,0.00013,8.99459]
[1777354953662,39.66,76823.75,1.0,0.86798,0.00013,8.99724]
[1777354958697,39.65,76820.46,1.0,0.8676,0.00013,9.01488]
[1777354963732,39.64,76821.25,1.0,0.86774,0.00013,9.00833]
[1777354968767,39.64,76820.56,1.0,0.86769,0.00013,9.01056]
[1777354973802,39.63,76819.91,1.0,0.86765,0.00013,9.01258]
[1777354978837,39.62,76820.95,1.0,0.86782,0.00013,9.00458]
[1777354983872,39.62,76820.77,1.0,0.86783,0.00013,9.0038]
[1777354987901,39.61,76823.58,1.0,0.86823,0.00013,8.98574]
[1777354992936,39.6,76824.79,1.0,0.86842,0.00013,8.97651]
[1777354997971,39.6,76826.36,1.0,0.86866,0.00013,8.9656]
[1777355003006,39.59,76828.32,1.0,0.86894,0.00013,8.95247]
[1777355005021,39.59,76863.14,1.0,0.87334,0.00012,8.74691]
[1777355006027,39.59,76872.91,1.0,0.87457,0.00012,8.68867]
[1777355007034,39.59,76874.34,1.0,0.87475,0.00012,8.68009]
[1777355008041,39.59,76871.15,1.0,0.87437,0.00012,8.69841]
[1777355009677,39.59,76873.41,1.0,0.87466,0.00012,8.6847]
[1777355009729,39.59,76873.41,1.0,0.87466,0.00012,8.6847]
[1777355015090,39.58,76873.25,1.0,0.87476,0.00012,8.6771]
[1777355020125,39.57,76873.57,1.0,0.87482,0.00012,8.67394]
[1777355023146,39.57,76870.22,1.0,0.87442,0.00012,8.69291]
[1777355027059,39.57,76870.17,1.0,0.87443,0.00012,8.69266]
[1777355028181,39.57,76862.94,1.0,0.87354,0.00012,8.73479]
[1777355029189,39.57,76862.94,1.0,0.87354,0.00012,8.73479]
[1777355029275,39.57,76862.94,1.0,0.87354,0.00012,8.73479]
[1777355029290,39.57,76864.78,1.0,0.87377,0.00012,8.72374]
[1777355031254,39.56,76867.96,1.0,0.87417,0.00012,8.70461]
[1777355033331,39.56,76867.98,1.0,0.87418,0.00012,8.70431]
[1777355033383,39.56,76867.98,1.0,0.87418,0.00012,8.70431]
[1777355033428,39.56,76867.81,1.0,0.87416,0.00012,8.70512]
[1777355040317,39.56,76868.22,1.0,0.87424,0.00012,8.70147]
[1777355043081,39.56,76868.1,1.0,0.87423,0.00012,8.702]
[1777355047368,39.55,76864.87,1.0,0.87385,0.00012,8.71991]
[1777355053408,39.55,76867.18,1.0,0.87416,0.00012,8.70527]
[1777355057545,39.55,76867.37,1.0,0.87419,0.00012,8.70367]
[1777355057666,39.55,76867.37,1.0,0.87419,0.00012,8.70367]
[1777355057762,39.55,76869.93,1.0,0.87451,0.00012,8.68846]
[1777355063478,39.55,76871.97,1.0,0.87478,0.00012,8.67572]
[1777355068513,39.54,76870.46,1.0,0.87461,0.00012,8.68396]
[1777355073549,39.54,76870.59,1.0,0.87471,0.00012,8.67624]
[1777355074556,39.54,76867.65,1.0,0.87435,0.00012,8.69341]
[1777355076570,39.54,76864.74,1.0,0.87399,0.00012,8.71023]
[1777355081605,39.54,76863.96,1.0,0.87391,0.00012,8.714]
[1777355084626,39.54,76868.1,1.0,0.87444,0.00012,8.6892]
[1777355089662,39.53,76869.8,1.0,0.87467,0.00012,8.67833]
[1777355092683,39.53,76865.86,1.0,0.8742,0.00012,8.70044]
[1777355098725,39.52,76865.65,1.0,0.8742,0.00012,8.70055]
[1777355103760,39.52,76865.94,1.0,0.87425,0.00012,8.69817]
[1777355105453,39.52,76865.94,1.0,0.87425,0.00012,8.69817]
[1777355105501,39.52,76865.94,1.0,0.87425,0.00012,8.69817]
[1777355105774,39.52,76867.17,1.0,0.8744,0.00012,8.69067]
[1777355110812,39.52,76868.18,1.0,0.87454,0.00012,8.68416]
[1777355115847,39.52,76867.81,1.0,0.87451,0.00012,8.68579]
[1777355120882,39.52,76866.24,1.0,0.87432,0.00012,8.69449]
[1777355125916,39.51,76869.84,1.0,0.87478,0.00012,8.67275]
[1777355129945,39.51,76873.73,1.0,0.87528,0.00012,8.64928]
[1777355134980,39.51,76871.85,1.0,0.87515,0.00012,8.65251]
[1777355140017,39.5,76870.18,1.0,0.87497,0.00012,8.66082]
[1777355144045,39.5,76873.37,1.0,0.87539,0.00012,8.6408]
[1777355149080,39.49,76871.92,1.0,0.87524,0.00012,8.64782]
[1777355153108,39.49,76868.61,1.0,0.87487,0.00012,8.66574]
[1777355158143,39.48,76866.97,1.0,0.87468,0.00012,8.67466]
[1777355163178,39.48,76864.96,1.0,0.87444,0.00012,8.68595]
[1777355164185,39.48,76868.35,1.0,0.87486,0.00012,8.66588]
[1777355169220,39.48,76869.75,1.0,0.87504,0.00012,8.6573]
[1777355174255,39.48,76870.93,1.0,0.8752,0.00012,8.65004]
[1777355179289,39.48,76868.06,1.0,0.87485,0.00012,8.66662]
[1777355184325,39.48,76870.01,1.0,0.8751,0.00012,8.65473]
[1777355189359,39.48,76868.82,1.0,0.87496,0.00012,8.66143]
[1777355194394,39.47,76872.81,1.0,0.87553,0.00012,8.63134]
[1777355199430,39.47,76873.94,1.0,0.87569,0.00012,8.62385]
[1777355204465,39.47,76877.82,1.0,0.87619,0.00012,8.59971]
[1777355207486,39.46,76880.96,1.0,0.87659,0.00012,8.58056]
[1777355212521,39.46,76881.42,1.0,0.87667,0.00012,8.5768]
[1777355217556,39.46,76882.66,1.0,0.87685,0.00012,8.56846]
[1777355222701,39.45,76882.42,1.0,0.87684,0.00012,8.56886]
[1777355225722,39.45,76886.72,1.0,0.87738,0.00012,8.54305]
[1777355229750,39.45,76889.61,1.0,0.87774,0.00012,8.52553]
[1777355234785,39.45,76886.65,1.0,0.87739,0.00012,8.54223]
[1777355239820,39.44,76886.93,1.0,0.87744,0.00012,8.53983]
[1777355244855,39.44,76886.94,1.0,0.87746,0.00012,8.53905]
[1777355251904,39.44,76886.97,1.0,0.87755,0.00012,8.53161]
[1777355256939,39.44,76887.94,1.0,0.87769,0.00012,8.52533]
[1777355261974,39.43,76886.99,1.0,0.87758,0.00012,8.53033]
[1777355267009,39.43,76887.81,1.0,0.87769,0.00012,8.52493]
[1777355272044,39.43,76886.88,1.0,0.87759,0.00012,8.52982]
[1777355277079,39.43,76887.1,1.0,0.87763,0.00012,8.52795]
[1777355282114,39.43,76887.4,1.0,0.87767,0.00012,8.52589]
[1777355288156,39.43,76887.14,1.0,0.87765,0.00012,8.52703]
[1777355293191,39.43,76886.86,1.0,0.87762,0.00012,8.5284]
[1777355295204,39.43,76881.69,1.0,0.87698,0.00012,8.55906]
[1777355300240,39.43,76880.33,1.0,0.8768,0.00012,8.56761]
[1777355305275,39.43,76881.5,1.0,0.87694,0.00012,8.56112]
[1777355310309,39.43,76882.41,1.0,0.87704,0.00012,8.5562]
[1777355315345,39.43,76882.93,1.0,0.87717,0.00012,8.54732]
[1777355317359,39.43,76910.01,1.0,0.88046,0.00012,8.38855]
[1777355318365,39.43,76917.06,1.0,0.8813,0.00012,8.34744]
[1777355319251,39.43,76917.06,1.0,0.8813,0.00012,8.34744]
[1777355319410,39.43,76917.06,1.0,0.8813,0.00012,8.34744]
[1777355325065,39.44,76915.97,1.0,0.88116,0.00012,8.35456]
[1777355325070,39.44,76915.97,1.0,0.88116,0.00012,8.35456]
[1777355325415,39.44,76916.25,1.0,0.88119,0.00012,8.35305]
[1777355328436,39.44,76912.59,1.0,0.88074,0.00012,8.37479]
[1777355328764,39.44,76912.59,1.0,0.88074,0.00012,8.37479]
[1777355329443,39.44,76910.13,1.0,0.88045,0.00012,8.38926]
[1777355330450,39.44,76905.69,1.0,0.87991,0.00012,8.41529]
[1777355335700,39.44,76904.25,1.0,0.87973,0.00012,8.42379]
[1777355335752,39.44,76904.25,1.0,0.87973,0.00012,8.42379]
[1777355335761,39.44,76904.76,1.0,0.87979,0.00012,8.42081]
[1777355337856,39.44,76903.57,1.0,0.87965,0.00012,8.42779]
[1777355341847,39.44,76901.05,1.0,0.87935,0.00012,8.44255]
[1777355341899,39.44,76901.05,1.0,0.87935,0.00012,8.44255]
[1777355342000,39.44,76897.49,1.0,0.87892,0.00012,8.46336]
[1777355345555,39.44,76894.93,1.0,0.87861,0.00012,8.47811]
[1777355351597,39.44,76895.74,1.0,0.87872,0.00012,8.47296]
[1777355356632,39.43,76896.03,1.0,0.87876,0.00012,8.47092]
[1777355361667,39.43,76898.48,1.0,0.87906,0.00012,8.45624]
[1777355366703,39.43,76895.85,1.0,0.87875,0.00012,8.47138]
[1777355371739,39.43,76897.47,1.0,0.87903,0.00012,8.45521]
[1777355381810,39.43,76897.36,1.0,0.87902,0.00012,8.45536]
[1777355386844,39.43,76897.26,1.0,0.87902,0.00012,8.45568]
[1777355391880,39.43,76897.69,1.0,0.87907,0.00012,8.4529]
[1777355396915,39.43,76897.18,1.0,0.87902,0.00012,8.45563]
[1777355401950,39.43,76896.82,1.0,0.87898,0.00012,8.45747]
[1777355406985,39.42,76897.39,1.0,0.87905,0.00012,8.45387]
[1777355412020,39.42,76896.89,1.0,0.879,0.00012,8.45658]
[1777355417055,39.42,76897.04,1.0,0.87902,0.00012,8.45546]
[1777355418062,39.42,76902.04,1.0,0.87963,0.00012,8.42612]
[1777355419069,39.42,76906.47,1.0,0.88016,0.00012,8.40018]
[1777355424103,39.42,76910.95,1.0,0.8807,0.00012,8.37415]
[1777355425112,39.42,76914.96,1.0,0.88118,0.00012,8.35078]
[1777355428660,39.42,76915.29,1.0,0.88121,0.00012,8.34914]
[1777355428711,39.42,76915.29,1.0,0.88121,0.00012,8.34914]
[1777355434174,39.43,76915.38,1.0,0.88128,0.00012,8.34291]
[1777355436535,39.43,76915.38,1.0,0.88128,0.00012,8.34291]
[1777355436574,39.43,76911.52,1.0,0.88082,0.00012,8.36571]
[1777355436685,39.43,76911.52,1.0,0.88082,0.00012,8.36571]
[1777355437033,39.43,76911.52,1.0,0.88082,0.00012,8.36571]
[1777355437380,39.43,76911.52,1.0,0.88082,0.00012,8.36571]
[1777355437481,39.43,76907.59,1.0,0.88034,0.00012,8.38872]
[1777355437601,39.43,76907.59,1.0,0.88034,0.00012,8.38872]
[1777355438202,39.43,76911.01,1.0,0.88075,0.00012,8.36872]
[1777355441623,39.43,76912.02,1.0,0.88087,0.00012,8.363]
[1777355441629,39.43,76912.02,1.0,0.88087,0.00012,8.363]
[1777355442311,39.43,76912.02,1.0,0.88087,0.00012,8.363]
[1777355442412,39.43,76912.02,1.0,0.88087,0.00012,8.36314]
[1777355442983,39.43,76912.02,1.0,0.88087,0.00012,8.36314]
[1777355444244,39.43,76918.28,1.0,0.88162,0.00012,8.32664]
[1777355444731,39.43,76918.28,1.0,0.88162,0.00012,8.32664]
[1777355444880,39.43,76918.28,1.0,0.88162,0.00012,8.32664]
[1777355444933,39.43,76918.28,1.0,0.88162,0.00012,8.32664]
[1777355445252,39.43,76924.45,1.0,0.88235,0.00012,8.29074]
[1777355446258,39.43,76927.27,1.0,0.88269,0.00012,8.27442]
[1777355448172,39.43,76927.33,1.0,0.88269,0.00012,8.27425]
[1777355448218,39.43,76927.33,1.0,0.88269,0.00012,8.27425]
[1777355450549,39.43,76928.88,1.0,0.88287,0.00012,8.2656]
[1777355450598,39.43,76927.49,1.0,0.8827,0.00012,8.27382]
[1777355451884,39.43,76928.19,1.0,0.88278,0.00012,8.26974]
[1777355452443,39.43,76928.19,1.0,0.88278,0.00012,8.26974]
[1777355452491,39.43,76928.19,1.0,0.88278,0.00012,8.26974]
[1777355452540,39.43,76924.5,1.0,0.88234,0.00012,8.29135]
[1777355454741,39.43,76922.5,1.0,0.8821,0.00012,8.30317]
[1777355454793,39.43,76922.5,1.0,0.8821,0.00012,8.30317]
[1777355458892,39.44,76924.2,1.0,0.88229,0.00012,8.29384]
[1777355458903,39.44,76924.2,1.0,0.88229,0.00012,8.29384]
[1777355463994,39.44,76925.71,1.0,0.88245,0.00012,8.2858]
[1777355469422,39.44,76925.4,1.0,0.8824,0.00012,8.28852]
[1777355474456,39.44,76926.55,1.0,0.88252,0.00012,8.28268]
[1777355479491,39.45,76926.35,1.0,0.88248,0.00012,8.28454]
[1777355481575,39.45,76926.53,1.0,0.8825,0.00012,8.28363]
[1777355481843,39.45,76924.81,1.0,0.88229,0.00012,8.29379]
[1777355485427,39.45,76924.03,1.0,0.88219,0.00012,8.29868]
[1777355485478,39.45,76924.03,1.0,0.88219,0.00012,8.29868]
[1777355490569,39.45,76924.86,1.0,0.88228,0.00012,8.29455]
[1777355494189,39.45,76925.38,1.0,0.8824,0.00012,8.2856]
[1777355494232,39.45,76925.38,1.0,0.8824,0.00012,8.2856]
[1777355496321,39.45,76926.49,1.0,0.88253,0.00012,8.2794]
[1777355496373,39.45,76926.49,1.0,0.88253,0.00012,8.2794]
[1777355499971,39.45,76926.04,1.0,0.88247,0.00012,8.28256]
[1777355500019,39.45,76926.04,1.0,0.88247,0.00012,8.28256]
[1777355501426,39.45,76926.04,1.0,0.88247,0.00012,8.28256]
[1777355501478,39.45,76926.04,1.0,0.88247,0.00012,8.28256]
[1777355506683,39.46,76926.14,1.0,0.88246,0.00012,8.28289]
[1777355508819,39.46,76926.22,1.0,0.88247,0.00012,8.28255]
[1777355508860,39.46,76926.22,1.0,0.88247,0.00012,8.28255]
[1777355508911,39.46,76926.22,1.0,0.88247,0.00012,8.28255]
[1777355511443,39.46,76924.63,1.0,0.88227,0.00012,8.29207]
[1777355511495,39.46,76924.63,1.0,0.88227,0.00012,8.29207]
[1777355514438,39.46,76922.59,1.0,0.88202,0.00012,8.30428]
[1777355514488,39.46,76922.59,1.0,0.88202,0.00012,8.30428]
[1777355515635,39.46,76923.42,1.0,0.88212,0.00012,8.29965]
[1777355518472,39.46,76924.69,1.0,0.88227,0.00012,8.29246]
[1777355518524,39.46,76924.69,1.0,0.88227,0.00012,8.29246]
[1777355521624,39.46,76922.52,1.0,0.882,0.00012,8.30544]
[1777355521671,39.46,76922.55,1.0,0.882,0.00012,8.30546]
[1777355526825,39.47,76922.51,1.0,0.88198,0.00012,8.30619]
[1777355531003,39.47,76923.21,1.0,0.88206,0.00012,8.30242]
[1777355536774,39.47,76925.22,1.0,0.88229,0.00012,8.29142]
[1777355536818,39.47,76925.22,1.0,0.88229,0.00012,8.29142]
[1777355540713,39.47,76923.49,1.0,0.88207,0.00012,8.30197]
[1777355540735,39.47,76923.49,1.0,0.88207,0.00012,8.30197]
[1777355541570,39.47,76923.49,1.0,0.88207,0.00012,8.30197]
[1777355541621,39.47,76923.49,1.0,0.88207,0.00012,8.30197]
[1777355544836,39.47,76924.06,1.0,0.88213,0.00012,8.29898]
[1777355546411,39.47,76923.94,1.0,0.88211,0.00012,8.29991]
[1777355546465,39.47,76923.94,1.0,0.88211,0.00012,8.29991]
[1777355552479,39.47,76924.66,1.0,0.88219,0.00012,8.2964]
[1777355558378,39.48,76925.05,1.0,0.88229,0.00012,8.28857]
[1777355558431,39.48,76925.05,1.0,0.88229,0.00012,8.28857]
[1777355564083,39.48,76926.22,1.0,0.88241,0.00012,8.28264]
[1777355566648,39.48,76926.24,1.0,0.88241,0.00012,8.28265]
[1777355566700,39.48,76926.24,1.0,0.88241,0.00012,8.28265]
[1777355573685,39.48,76926.7,1.0,0.88245,0.00012,8.28083]
[1777355573737,39.48,76925.95,1.0,0.88236,0.00012,8.28532]
[1777355578580,39.49,76928.12,1.0,0.88261,0.00012,8.27321]
[1777355583717,39.49,76929.06,1.0,0.88272,0.00012,8.26762]
[1777355583769,39.49,76931.09,1.0,0.88296,0.00012,8.25569]
[1777355586634,39.48,76932.56,1.0,0.88314,0.00012,8.24694]
[1777355587246,39.48,76946.91,1.0,0.88483,0.00012,8.16347]
[1777355588253,39.48,76950.1,1.0,0.88521,0.00012,8.14503]
[1777355589210,39.48,76950.1,1.0,0.88521,0.00012,8.14503]
[1777355589216,39.48,76950.1,1.0,0.88521,0.00012,8.14503]
[1777355592939,39.48,76951.15,1.0,0.88534,0.00012,8.13819]
[1777355593145,39.48,76951.15,1.0,0.88534,0.00012,8.13819]
[1777355593697,39.48,76951.15,1.0,0.88534,0.00012,8.13819]
[1777355593288,39.48,76949.57,1.0,0.88516,0.00012,8.14716]
[1777355593741,39.48,76949.57,1.0,0.88516,0.00012,8.14716]
[1777355594348,39.48,76949.57,1.0,0.88516,0.00012,8.14716]
[1777355594361,39.48,76950.98,1.0,0.88533,0.00012,8.1388]
[1777355596910,39.48,76950.84,1.0,0.88532,0.00012,8.13943]
[1777355599940,39.48,76951.64,1.0,0.88543,0.00012,8.13407]
[1777355600337,39.48,76953.41,1.0,0.88564,0.00012,8.12365]
[1777355602853,39.48,76953.65,1.0,0.88567,0.00012,8.1221]
[1777355602870,39.48,76953.65,1.0,0.88567,0.00012,8.1221]
[1777355604365,39.47,76960.8,1.0,0.88651,0.00012,8.08027]
[1777355606378,39.47,76963.03,1.0,0.88677,0.00012,8.0672]
[1777355611414,39.47,76966.25,1.0,0.88722,0.00012,8.04202]
[1777355614435,39.47,76973.52,1.0,0.88806,0.00011,7.99996]
[1777355614774,39.47,76973.52,1.0,0.88806,0.00011,7.99996]
[1777355614826,39.47,76973.52,1.0,0.88806,0.00011,7.99996]
[1777355619470,39.47,76969.61,1.0,0.88761,0.00012,8.02259]
[1777355619798,39.47,76969.61,1.0,0.88761,0.00012,8.02259]
[1777355619845,39.47,76969.61,1.0,0.88761,0.00012,8.02259]
[1777355620800,39.47,76968.1,1.0,0.88743,0.00012,8.03131]
[1777355620852,39.47,76968.1,1.0,0.88743,0.00012,8.03131]
[1777355621484,39.47,76966.75,1.0,0.88728,0.00012,8.03909]
[1777355627283,39.47,76966.67,1.0,0.88727,0.00012,8.03944]
[1777355627328,39.47,76966.67,1.0,0.88727,0.00012,8.03944]
[1777355632560,39.47,76966.44,1.0,0.88725,0.00012,8.0406]
[1777355635869,39.47,76966.67,1.0,0.88728,0.00012,8.03921]
[1777355635874,39.47,76966.67,1.0,0.88728,0.00012,8.03921]
[1777355637025,39.47,76966.63,1.0,0.88727,0.00012,8.03941]
[1777355637077,39.47,76966.63,1.0,0.88727,0.00012,8.03941]
[1777355637596,39.47,76966.68,1.0,0.88728,0.00012,8.0391]
[1777355638730,39.47,76966.68,1.0,0.88728,0.00012,8.0391]
[1777355641624,39.47,76961.6,1.0,0.88669,0.00012,8.06835]
[1777355643357,39.47,76960.54,1.0,0.88657,0.00012,8.07441]
[1777355643409,39.47,76960.54,1.0,0.88657,0.00012,8.07441]
[1777355643584,39.47,76960.54,1.0,0.88657,0.00012,8.07441]
[1777355643588,39.47,76960.54,1.0,0.88657,0.00012,8.07441]
[1777355643637,39.47,76960.52,1.0,0.88657,0.00012,8.07446]
[1777355648673,39.47,76960.68,1.0,0.8866,0.00012,8.07323]
[1777355652701,39.47,76963.97,1.0,0.88698,0.00012,8.05397]
[1777355653016,39.47,76963.97,1.0,0.88698,0.00012,8.05397]
[1777355658743,39.47,76963.03,1.0,0.88688,0.00012,8.05914]
[1777355663778,39.47,76964.04,1.0,0.887,0.00012,8.05314]
[1777355664785,39.47,76955.56,1.0,0.88601,0.00012,8.1024]
[1777355666799,39.47,76944.84,1.0,0.88475,0.00012,8.16484]
[1777355667806,39.47,76937.53,1.0,0.88389,0.00012,8.20735]
[1777355668812,39.47,76930.61,1.0,0.88307,0.00012,8.24759]
[1777355669820,39.47,76940.26,1.0,0.88421,0.00012,8.19148]
[1777355670827,39.47,76942.08,1.0,0.88442,0.00012,8.18097]
[1777355673847,39.47,76940.68,1.0,0.88433,0.00012,8.18302]
[1777355676869,39.47,76943.86,1.0,0.8847,0.00012,8.16476]
[1777355680896,39.47,76940.74,1.0,0.88433,0.00012,8.18313]
[1777355684925,39.47,76937.11,1.0,0.8839,0.00012,8.20439]
[1777355689959,39.47,76940.08,1.0,0.88424,0.00012,8.18721]
[1777355694995,39.47,76938.34,1.0,0.88404,0.00012,8.19742]
[1777355698016,39.47,76943.03,1.0,0.88459,0.00012,8.17025]
[1777355702044,39.47,76946.27,1.0,0.88496,0.00012,8.15169]
[1777355707079,39.48,76946.03,1.0,0.88493,0.00012,8.15342]
[1777355712116,39.48,76947.65,1.0,0.88511,0.00012,8.14438]
[1777355717151,39.48,76947.0,1.0,0.88503,0.00012,8.14847]
[1777355722186,39.48,76947.06,1.0,0.88503,0.00012,8.14843]
[1777355727221,39.48,76948.1,1.0,0.88515,0.00012,8.14269]
[1777355732255,39.48,76947.27,1.0,0.88512,0.00012,8.14149]
[1777355737291,39.48,76947.26,1.0,0.88511,0.00012,8.14185]
[1777355742326,39.48,76947.67,1.0,0.88515,0.00012,8.13981]
[1777355747361,39.48,76947.13,1.0,0.88508,0.00012,8.14327]
[1777355752396,39.48,76946.59,1.0,0.88501,0.00012,8.14673]
[1777355757432,39.49,76944.59,1.0,0.88477,0.00012,8.15863]
[1777355762467,39.49,76944.43,1.0,0.88475,0.00012,8.15979]
[1777355765488,39.49,76940.7,1.0,0.88431,0.00012,8.18154]
[1777355770523,39.49,76940.98,1.0,0.88434,0.00012,8.17996]
[1777355775558,39.49,76949.69,1.0,0.88536,0.00012,8.12956]
[1777355778581,39.49,76952.11,1.0,0.88563,0.00012,8.11583]
[1777355783616,39.49,76951.53,1.0,0.88556,0.00012,8.11977]
[1777355788651,39.49,76949.78,1.0,0.88534,0.00012,8.13047]
[1777355791672,39.49,76947.75,1.0,0.88517,0.00012,8.13625]
[1777355793686,39.49,76944.63,1.0,0.8848,0.00012,8.15451]
[1777355798721,39.5,76943.29,1.0,0.88464,0.00012,8.16264]
[1777355803756,39.5,76943.03,1.0,0.8846,0.00012,8.16447]
[1777355808791,39.5,76943.59,1.0,0.88466,0.00012,8.16146]
[1777355814833,39.5,76944.63,1.0,0.88478,0.00012,8.15569]
[1777355819868,39.5,76944.17,1.0,0.88472,0.00012,8.15857]
[1777355824903,39.5,76944.64,1.0,0.88477,0.00012,8.15602]
[1777355829938,39.5,76944.37,1.0,0.88474,0.00012,8.15773]
[1777355834973,39.5,76941.72,1.0,0.88442,0.00012,8.17323]
[1777355840008,39.5,76940.55,1.0,0.88428,0.00012,8.18007]
[1777355845043,39.5,76938.12,1.0,0.884,0.00012,8.19415]
[1777355846050,39.5,76942.1,1.0,0.88447,0.00012,8.17105]
[1777355847057,39.5,76946.11,1.0,0.88494,0.00012,8.14783]
[1777355852091,39.5,76945.16,1.0,0.88489,0.00012,8.14729]
[1777355855112,39.5,76941.38,1.0,0.88445,0.00012,8.16934]
[1777355860148,39.5,76943.82,1.0,0.88473,0.00012,8.15534]
[1777355865183,39.5,76944.94,1.0,0.88486,0.00012,8.14907]
[1777355867197,39.5,76948.85,1.0,0.88531,0.00012,8.12653]
[1777355872232,39.5,76949.43,1.0,0.88537,0.00012,8.12358]
[1777355875253,39.51,76955.39,1.0,0.88606,0.00012,8.08937]
[1777355876260,39.51,76958.74,1.0,0.88645,0.00012,8.07014]
[1777355881297,39.51,76961.22,1.0,0.88674,0.00012,8.05567]
[1777355886335,39.5,76961.61,1.0,0.88679,0.00012,8.05309]
[1777355891370,39.5,76961.53,1.0,0.88679,0.00012,8.05324]
[1777355896405,39.51,76962.19,1.0,0.88685,0.00012,8.05022]
[1777355901440,39.51,76962.69,1.0,0.88689,0.00012,8.04841]
[1777355903454,39.51,76965.7,1.0,0.88723,0.00012,8.03122]
[1777355907482,39.51,76962.32,1.0,0.88684,0.00012,8.05089]
[1777355912516,39.51,76963.18,1.0,0.88701,0.00012,8.03969]
[1777355917553,39.51,76962.96,1.0,0.88699,0.00012,8.04077]
[1777355922588,39.51,76962.06,1.0,0.88687,0.00012,8.04635]
[1777355924602,39.51,76959.07,1.0,0.88652,0.00012,8.06406]
[1777355929637,39.51,76956.72,1.0,0.88625,0.00012,8.07753]
[1777355932658,39.52,76952.6,1.0,0.88576,0.00012,8.10189]
[1777355938700,39.52,76952.51,1.0,0.88573,0.00012,8.10344]
[1777355943734,39.52,76955.49,1.0,0.88606,0.00012,8.08711]
[1777355944742,39.52,76960.74,1.0,0.88666,0.00012,8.05699]
[1777355949777,39.53,76960.64,1.0,0.88663,0.00012,8.05875]
[1777355954812,39.53,76959.23,1.0,0.88645,0.00012,8.06729]
[1777355959847,39.53,76959.37,1.0,0.88645,0.00012,8.06767]
[1777355964890,39.54,76957.97,1.0,0.88626,0.00012,8.07687]
[1777355969925,39.54,76958.73,1.0,0.88635,0.00012,8.07245]
[1777355974959,39.54,76959.65,1.0,0.88653,0.00012,8.06096]
[1777355977981,39.54,76934.48,1.0,0.88357,0.00012,8.20731]
[1777355978987,39.54,76923.59,1.0,0.88228,0.00012,8.27058]
[1777355979995,39.54,76924.21,1.0,0.88235,0.00012,8.26691]
[1777355985029,39.54,76925.34,1.0,0.88249,0.00012,8.26004]
[1777355990065,39.54,76922.68,1.0,0.88218,0.00012,8.2755]
[1777355992079,39.54,76895.5,1.0,0.8789,0.00012,8.43419]
[1777355993086,39.54,76890.19,1.0,0.87825,0.00012,8.46543]
[1777355998121,39.54,76884.73,1.0,0.87759,0.00012,8.49699]
[1777356002155,39.54,76891.09,1.0,0.87838,0.00012,8.45927]
[1777356003162,39.54,76897.43,1.0,0.87915,0.00012,8.42214]
[1777356005176,39.54,76900.91,1.0,0.87957,0.00012,8.40183]
[1777356010211,39.54,76895.48,1.0,0.87891,0.00012,8.43366]
[1777356015246,39.54,76907.98,1.0,0.88042,0.00012,8.36062]
[1777356016253,39.54,76913.51,1.0,0.88109,0.00012,8.32847]
[1777356017670,39.54,76913.51,1.0,0.88109,0.00012,8.32847]
[1777356017722,39.54,76913.51,1.0,0.88109,0.00012,8.32847]
[1777356017735,39.54,76915.5,1.0,0.88132,0.00012,8.31701]
[1777356023302,39.54,76915.64,1.0,0.88132,0.00012,8.31703]
[1777356026323,39.54,76921.41,1.0,0.88201,0.00012,8.28384]
[1777356031358,39.54,76919.52,1.0,0.88184,0.00012,8.28941]
[1777356036393,39.55,76920.88,1.0,0.88198,0.00012,8.28231]
[1777356040424,39.55,76926.01,1.0,0.88259,0.00012,8.25242]
[1777356041430,39.55,76928.98,1.0,0.88295,0.00012,8.23513]
[1777356045459,39.55,76925.55,1.0,0.88254,0.00012,8.25499]
[1777356047473,39.55,76921.9,1.0,0.88211,0.00012,8.27613]
[1777356052508,39.55,76921.69,1.0,0.88206,0.00012,8.27838]
[1777356057543,39.55,76922.77,1.0,0.88217,0.00012,8.27316]
[1777356062581,39.56,76920.22,1.0,0.88184,0.00012,8.28902]
[1777356067616,39.56,76917.08,1.0,0.88145,0.00012,8.30818]
[1777356071645,39.56,76927.81,1.0,0.88272,0.00012,8.24645]
[1777356072652,39.56,76933.21,1.0,0.88336,0.00012,8.21508]
[1777356073659,39.56,76937.13,1.0,0.88383,0.00012,8.19211]
[1777356075674,39.56,76942.76,1.0,0.88449,0.00012,8.15935]
[1777356078695,39.56,76945.71,1.0,0.88485,0.00012,8.14179]
[1777356083730,39.56,76944.66,1.0,0.88474,0.00012,8.14708]
[1777356089772,39.55,76938.64,1.0,0.88405,0.00012,8.18102]
[1777356094807,39.55,76941.32,1.0,0.88446,0.00012,8.15821]
[1777356099841,39.55,76945.14,1.0,0.88492,0.00012,8.13525]
[1777356104877,39.54,76943.51,1.0,0.88475,0.00012,8.14404]
[1777356109912,39.54,76943.95,1.0,0.88481,0.00012,8.14088]
[1777356112933,39.54,76947.3,1.0,0.88521,0.00012,8.1211]
[1777356117970,39.54,76949.68,1.0,0.8855,0.00012,8.10679]
[1777356120992,39.54,76952.82,1.0,0.88587,0.00012,8.0884]
[1777356121998,39.54,76958.1,1.0,0.88649,0.00012,8.05783]
[1777356123006,39.54,76962.61,1.0,0.88701,0.00012,8.03177]
[1777356125021,39.54,76964.29,1.0,0.8872,0.00012,8.02211]
[1777356126746,39.54,76964.21,1.0,0.88719,0.00012,8.0226]
[1777356126798,39.54,76964.21,1.0,0.88719,0.00012,8.0226]
[1777356129048,39.54,76956.98,1.0,0.88635,0.00012,8.06443]
[1777356131564,39.54,76957.66,1.0,0.88643,0.00012,8.06049]
[1777356131616,39.54,76957.66,1.0,0.88643,0.00012,8.06049]
[1777356132070,39.54,76956.98,1.0,0.88635,0.00012,8.0644]
[1777356134479,39.54,76958.13,1.0,0.88649,0.00012,8.05771]
[1777356135091,39.54,76962.65,1.0,0.88701,0.00012,8.03163]
[1777356136060,39.54,76962.65,1.0,0.88701,0.00012,8.03163]
[1777356137614,39.54,76961.3,1.0,0.88686,0.00012,8.03948]
[1777356139765,39.54,76958.84,1.0,0.88657,0.00012,8.05371]
[1777356139816,39.54,76958.84,1.0,0.88657,0.00012,8.05371]
[1777356140126,39.54,76958.17,1.0,0.88649,0.00012,8.05758]
[1777356142098,39.54,76957.46,1.0,0.88641,0.00012,8.06167]
[1777356142257,39.54,76952.89,1.0,0.88588,0.00012,8.08806]
[1777356143147,39.54,76949.84,1.0,0.88552,0.00012,8.10564]
[1777356145279,39.54,76948.38,1.0,0.88535,0.00012,8.11401]
[1777356145361,39.54,76948.66,1.0,0.88539,0.00012,8.1123]
[1777356146168,39.54,76948.17,1.0,0.88533,0.00012,8.11505]
[1777356151203,39.54,76945.79,1.0,0.88514,0.00012,8.12197]
[1777356156238,39.54,76945.11,1.0,0.88505,0.00012,8.12638]
[1777356161273,39.54,76941.45,1.0,0.88463,0.00012,8.14716]
[1777356165301,39.54,76938.03,1.0,0.88422,0.00012,8.16706]
[1777356169329,39.54,76942.27,1.0,0.88472,0.00012,8.14283]
[1777356174363,39.54,76941.76,1.0,0.88464,0.00012,8.14638]
[1777356178392,39.54,76946.36,1.0,0.88517,0.00012,8.12024]
[1777356183427,39.54,76949.06,1.0,0.88547,0.00012,8.10543]
[1777356188462,39.55,76948.03,1.0,0.88534,0.00012,8.11224]
[1777356192490,39.55,76943.71,1.0,0.88482,0.00012,8.13788]
[1777356196518,39.55,76939.5,1.0,0.88431,0.00012,8.16276]
[1777356199539,39.55,76933.35,1.0,0.88358,0.00012,8.1987]
[1777356204574,39.55,76930.92,1.0,0.88329,0.00012,8.21301]
[1777356209609,39.55,76929.65,1.0,0.88313,0.00012,8.22059]
[1777356215653,39.55,76928.79,1.0,0.8831,0.00012,8.21946]
[1777356218674,39.55,76932.31,1.0,0.88352,0.00012,8.19915]
[1777356223709,39.55,76932.27,1.0,0.88351,0.00012,8.19969]
[1777356227737,39.56,76935.2,1.0,0.88385,0.00012,8.18298]
[1777356232772,39.56,76935.89,1.0,0.88392,0.00012,8.17948]
[1777356237807,39.56,76938.36,1.0,0.8842,0.00012,8.16571]
[1777356239823,39.56,76945.92,1.0,0.88508,0.00012,8.12223]
[1777356243850,39.56,76951.14,1.0,0.88568,0.00012,8.09283]
[1777356247879,39.56,76958.65,1.0,0.88654,0.00012,8.04987]
[1777356252914,39.56,76958.97,1.0,0.88658,0.00012,8.04811]
[1777356257949,39.56,76958.42,1.0,0.88651,0.00012,8.05131]
[1777356262983,39.56,76958.27,1.0,0.8865,0.00012,8.05217]
[1777356263991,39.56,76954.75,1.0,0.88609,0.00012,8.07247]
[1777356267012,39.56,76951.6,1.0,0.88572,0.00012,8.09051]
[1777356272047,39.56,76954.18,1.0,0.8861,0.00012,8.069]
[1777356273054,39.56,76958.75,1.0,0.88664,0.00012,8.0426]
[1777356278089,39.56,76959.17,1.0,0.88668,0.00012,8.0402]
[1777356281109,39.56,76968.38,1.0,0.88775,0.00012,7.98715]
[1777356283124,39.56,76972.92,1.0,0.88827,0.00011,7.96114]
[1777356283713,39.56,76972.92,1.0,0.88827,0.00011,7.96114]
[1777356283760,39.56,76972.92,1.0,0.88827,0.00011,7.96114]
[1777356289166,39.57,76974.61,1.0,0.88845,0.00011,7.95211]
[1777356292423,39.57,76975.36,1.0,0.88853,0.00011,7.94805]
[1777356292467,39.57,76975.28,1.0,0.88852,0.00011,7.94863]
[1777356293194,39.57,76975.63,1.0,0.88856,0.00011,7.94675]
[1777356295054,39.57,76978.29,1.0,0.88886,0.00011,7.9316]
[1777356295208,39.57,76982.38,1.0,0.88932,0.00011,7.90826]
[1777356300243,39.57,76981.58,1.0,0.88921,0.00011,7.91371]
[1777356304187,39.57,76982.57,1.0,0.88931,0.00011,7.90871]
[1777356304239,39.57,76982.57,1.0,0.88931,0.00011,7.90871]
[1777356304271,39.57,76982.59,1.0,0.88931,0.00011,7.90877]
[1777356304801,39.57,76982.59,1.0,0.88931,0.00011,7.90877]
[1777356310313,39.58,76987.87,1.0,0.88989,0.00011,7.87958]
[1777356311616,39.58,76987.35,1.0,0.88983,0.00011,7.88277]
[1777356311625,39.58,76987.35,1.0,0.88983,0.00011,7.88277]
[1777356312327,39.58,76986.61,1.0,0.88974,0.00011,7.88722]
[1777356317361,39.58,76987.0,1.0,0.88977,0.00011,7.88594]
[1777356322397,39.59,76988.24,1.0,0.88989,0.00011,7.87983]
[1777356325418,39.59,76991.96,1.0,0.8903,0.00011,7.85914]
[1777356326425,39.59,76995.7,1.0,0.89072,0.00011,7.83799]
[1777356331460,39.59,76994.76,1.0,0.89066,0.00011,7.83832]
[1777356336495,39.6,76997.02,1.0,0.89089,0.00011,7.82664]
[1777356340525,39.6,77001.47,1.0,0.89137,0.00011,7.80226]
[1777356342537,39.6,77009.39,1.0,0.89225,0.00011,7.75771]
[1777356343545,39.6,77012.3,1.0,0.89257,0.00011,7.7412]
[1777356344726,39.6,77012.3,1.0,0.89257,0.00011,7.7412]
[1777356344867,39.6,77012.3,1.0,0.89257,0.00011,7.7412]
[1777356350593,39.6,77015.07,1.0,0.89287,0.00011,7.72608]
[1777356355629,39.61,77015.0,1.0,0.89285,0.00011,7.72697]
[1777356357516,39.61,77015.14,1.0,0.89286,0.00011,7.72627]
[1777356358960,39.61,77015.66,1.0,0.89292,0.00011,7.72342]
[1777356359008,39.61,77015.66,1.0,0.89292,0.00011,7.72342]
[1777356359062,39.61,77017.8,1.0,0.89316,0.00011,7.71137]
[1777356364692,39.61,77016.7,1.0,0.89299,0.00011,7.71984]
[1777356366520,39.61,77016.7,1.0,0.89299,0.00011,7.71984]
[1777356367410,39.62,77016.26,1.0,0.89293,0.00011,7.72276]
[1777356367458,39.62,77016.26,1.0,0.89293,0.00011,7.72276]
[1777356367443,39.62,77011.48,1.0,0.89239,0.00011,7.75071]
[1777356367713,39.62,77010.75,1.0,0.89231,0.00011,7.75487]
[1777356372748,39.63,77008.17,1.0,0.89198,0.00011,7.77136]
[1777356377783,39.63,77006.72,1.0,0.89179,0.00011,7.78132]
[1777356382819,39.64,77004.92,1.0,0.89156,0.00011,7.79312]
[1777356385840,39.64,77007.93,1.0,0.89188,0.00011,7.77687]
[1777356390875,39.64,77008.11,1.0,0.89187,0.00011,7.77743]
[1777356395910,39.65,77007.57,1.0,0.89185,0.00011,7.77583]
[1777356400945,39.66,77007.94,1.0,0.89186,0.00011,7.77532]
[1777356405980,39.66,77005.38,1.0,0.89154,0.00011,7.79142]
[1777356411016,39.67,77004.92,1.0,0.89146,0.00011,7.79551]
[1777356416052,39.67,77004.35,1.0,0.89137,0.00011,7.80024]
[1777356420080,39.67,76998.4,1.0,0.89068,0.00011,7.83531]
[1777356423723,39.68,76996.83,1.0,0.89049,0.00011,7.84496]
[1777356423776,39.68,76996.83,1.0,0.89049,0.00011,7.84496]
[1777356424108,39.68,76999.59,1.0,0.89079,0.00011,7.82944]
[1777356428136,39.68,77002.43,1.0,0.89109,0.00011,7.81426]
[1777356432164,39.68,77005.22,1.0,0.89138,0.00011,7.79949]
[1777356437199,39.69,77002.24,1.0,0.89102,0.00011,7.81783]
[1777356442234,39.69,77001.4,1.0,0.8909,0.00011,7.82388]
[1777356447269,39.7,77003.6,1.0,0.89113,0.00011,7.81262]
[1777356452304,39.7,77005.14,1.0,0.89135,0.00011,7.79898]
[1777356454318,39.7,77012.65,1.0,0.89217,0.00011,7.75688]
[1777356456332,39.71,77016.78,1.0,0.89263,0.00011,7.7335]
[1777356461366,39.71,77016.1,1.0,0.89255,0.00011,7.73775]
[1777356463381,39.71,77012.74,1.0,0.89217,0.00011,7.75697]
[1777356468416,39.71,77013.55,1.0,0.89226,0.00011,7.7526]
[1777356472444,39.71,77010.86,1.0,0.89193,0.00011,7.76926]
[1777356477479,39.72,77009.84,1.0,0.89179,0.00011,7.77661]
[1777356479492,39.72,77006.92,1.0,0.89145,0.00011,7.7938]
[1777356480500,39.72,77003.39,1.0,0.89105,0.00011,7.81416]
[1777356485534,39.72,77004.09,1.0,0.8911,0.00011,7.81144]
[1777356490570,39.73,77004.81,1.0,0.89116,0.00011,7.80863]
[1777356492584,39.73,77010.73,1.0,0.89181,0.00011,7.77553]
[1777356497618,39.74,77011.79,1.0,0.8919,0.00011,7.7711]
[1777356502654,39.74,77012.05,1.0,0.8919,0.00011,7.7712]
[1777356507689,39.75,77012.84,1.0,0.89196,0.00011,7.76802]
[1777356510710,39.75,77015.54,1.0,0.89225,0.00011,7.75314]
[1777356515744,39.75,77016.06,1.0,0.89235,0.00011,7.74569]
[1777356516751,39.76,77023.53,1.0,0.89317,0.00011,7.70373]
[1777356518766,39.76,77025.98,1.0,0.89343,0.00011,7.69073]
[1777356523801,39.76,77025.42,1.0,0.89334,0.00011,7.69496]
[1777356526823,39.76,77019.87,1.0,0.89271,0.00011,7.72709]
[1777356531857,39.77,77020.16,1.0,0.89271,0.00011,7.72737]
[1777356536893,39.78,77019.63,1.0,0.89261,0.00011,7.73225]
[1777356541928,39.78,77019.93,1.0,0.89263,0.00011,7.7315]
[1777356543943,39.78,77023.26,1.0,0.893,0.00011,7.71281]
[1777356547970,39.78,77019.23,1.0,0.89254,0.00011,7.73599]
[1777356553005,39.78,77019.3,1.0,0.89254,0.00011,7.73592]
[1777356556026,39.78,77013.86,1.0,0.89193,0.00011,7.76724]
[1777356557033,39.79,77003.9,1.0,0.89081,0.00011,7.82411]
[1777356558040,39.79,77002.69,1.0,0.89067,0.00011,7.83122]
[1777356560054,39.79,77010.19,1.0,0.8915,0.00011,7.78906]
[1777356561061,39.79,77013.51,1.0,0.89186,0.00011,7.77051]
[1777356564082,39.79,77009.86,1.0,0.89144,0.00011,7.79214]
[1777356570124,39.8,77008.6,1.0,0.89127,0.00011,7.80096]
[1777356575159,39.8,77009.17,1.0,0.89137,0.00011,7.79289]
[1777356580194,39.81,77009.47,1.0,0.89138,0.00011,7.79265]
[1777356585229,39.81,77009.63,1.0,0.89137,0.00011,7.79325]
[1777356590264,39.82,77007.74,1.0,0.89113,0.00011,7.80547]
[1777356597313,39.83,77010.05,1.0,0.89135,0.00011,7.79437]
[1777356602349,39.83,77011.27,1.0,0.89146,0.00011,7.7889]
[1777356605369,39.83,77015.02,1.0,0.89186,0.00011,7.76856]
[1777356610404,39.83,77014.62,1.0,0.89181,0.00011,7.77096]
[1777356615441,39.83,77011.73,1.0,0.89149,0.00011,7.78737]
[1777356620476,39.83,77011.04,1.0,0.89141,0.00011,7.79124]
[1777356625511,39.83,77010.15,1.0,0.89131,0.00011,7.79622]
[1777356630546,39.83,77014.15,1.0,0.89176,0.00011,7.77347]
[1777356635581,39.83,77015.39,1.0,0.89197,0.00011,7.76029]
[1777356640616,39.83,77015.85,1.0,0.89202,0.00011,7.75786]
[1777356645651,39.83,77015.3,1.0,0.89195,0.00011,7.76112]
[1777356650686,39.84,77014.59,1.0,0.89187,0.00011,7.76527]
[1777356655721,39.84,77011.1,1.0,0.89148,0.00011,7.78514]
[1777356660756,39.84,77010.8,1.0,0.89144,0.00011,7.78739]
[1777356665791,39.84,77009.73,1.0,0.89131,0.00011,7.794]
[1777356670826,39.84,77009.64,1.0,0.8913,0.00011,7.79442]
[1777356673847,39.84,77004.96,1.0,0.89076,0.00011,7.82179]
[1777356676868,39.84,77002.07,1.0,0.89042,0.00011,7.83892]
[1777356682910,39.85,77000.86,1.0,0.89026,0.00011,7.84701]
[1777356684319,39.85,76997.24,1.0,0.88984,0.00011,7.86779]
[1777356688952,39.85,76994.28,1.0,0.8895,0.00011,7.88539]
[1777356693034,39.85,76994.37,1.0,0.88957,0.00011,7.879]
[1777356693129,39.85,76994.37,1.0,0.88957,0.00011,7.879]
[1777356694899,39.85,76994.66,1.0,0.8896,0.00011,7.87749]
[1777356699379,39.86,76997.47,1.0,0.8899,0.00011,7.86233]
[1777356699383,39.86,76997.47,1.0,0.8899,0.00011,7.86233]
[1777356699474,39.86,76997.65,1.0,0.88992,0.00011,7.86148]
[1777356705064,39.86,76998.86,1.0,0.89003,0.00011,7.85571]
[1777356710100,39.86,76998.93,1.0,0.89002,0.00011,7.85621]
[1777356711352,39.86,76998.93,1.0,0.89002,0.00011,7.85621]
[1777356711404,39.86,76998.93,1.0,0.89002,0.00011,7.85621]
[1777356714423,39.87,76999.64,1.0,0.89009,0.00011,7.85271]
[1777356714472,39.87,76999.64,1.0,0.89009,0.00011,7.85271]
[1777356714573,39.87,76998.89,1.0,0.89001,0.00011,7.85715]
[1777356715365,39.87,76998.89,1.0,0.89001,0.00011,7.85715]
[1777356721178,39.87,77000.45,1.0,0.89016,0.00011,7.84955]
[1777356726213,39.87,77000.21,1.0,0.89011,0.00011,7.85186]
[1777356731248,39.88,76999.85,1.0,0.89005,0.00011,7.85486]
[1777356736283,39.88,76998.26,1.0,0.88986,0.00011,7.86479]
[1777356741318,39.88,76997.89,1.0,0.8898,0.00011,7.86774]
[1777356746352,39.89,76997.97,1.0,0.88979,0.00011,7.86812]
[1777356751388,39.89,76995.4,1.0,0.88956,0.00011,7.87723]
[1777356756423,39.89,76997.19,1.0,0.88974,0.00011,7.86784]
[1777356761458,39.89,76997.67,1.0,0.88978,0.00011,7.86592]
[1777356766493,39.9,76999.66,1.0,0.88999,0.00011,7.85544]
[1777356771528,39.9,76998.39,1.0,0.88984,0.00011,7.86297]
[1777356776563,39.9,76997.84,1.0,0.88979,0.00011,7.86546]
[1777356781598,39.89,76998.2,1.0,0.88984,0.00011,7.86281]
[1777356784723,39.89,76995.09,1.0,0.8895,0.00011,7.8801]
[1777356790662,39.89,76994.08,1.0,0.8894,0.00011,7.88521]
[1777356795337,39.89,76994.28,1.0,0.88941,0.00011,7.88449]
[1777356795434,39.89,76994.28,1.0,0.88941,0.00011,7.88449]
[1777356795487,39.89,76994.28,1.0,0.88941,0.00011,7.88449]
[1777356798718,39.89,76997.7,1.0,0.88979,0.00011,7.86576]
[1777356800388,39.89,76997.6,1.0,0.88977,0.00011,7.86648]
[1777356800440,39.89,76997.6,1.0,0.88977,0.00011,7.86648]
[1777356800731,39.9,76996.86,1.0,0.88968,0.00011,7.87085]
[1777356805767,39.9,76994.39,1.0,0.88939,0.00011,7.88568]
[1777356806447,39.9,76994.39,1.0,0.88939,0.00011,7.88568]
[1777356806495,39.9,76994.39,1.0,0.88939,0.00011,7.88568]
[1777356806774,39.9,76995.09,1.0,0.88947,0.00011,7.88183]
[1777356809832,39.9,76996.39,1.0,0.88961,0.00011,7.87472]
[1777356809883,39.9,76996.39,1.0,0.88961,0.00011,7.87472]
[1777356813105,39.9,76995.63,1.0,0.88958,0.00011,7.87333]
[1777356813153,39.9,76995.63,1.0,0.88958,0.00011,7.87333]
[1777356815703,39.9,76993.44,1.0,0.88933,0.00011,7.88622]
[1777356815753,39.9,76993.44,1.0,0.88933,0.00011,7.88622]
[1777356815795,39.9,76993.44,1.0,0.88933,0.00011,7.88622]
[1777356815844,39.9,76993.44,1.0,0.88933,0.00011,7.88622]
[1777356815926,39.9,76991.14,1.0,0.88906,0.00011,7.89943]
[1777356819865,39.9,76992.85,1.0,0.88925,0.00011,7.89005]
[1777356819917,39.9,76992.85,1.0,0.88925,0.00011,7.89005]
[1777356820506,39.9,76991.87,1.0,0.88914,0.00011,7.89574]
[1777356820559,39.9,76991.87,1.0,0.88914,0.00011,7.89574]
[1777356820871,39.91,76992.62,1.0,0.88922,0.00011,7.89159]
[1777356825906,39.91,76992.08,1.0,0.88915,0.00011,7.89523]
[1777356827112,39.91,76991.54,1.0,0.88908,0.00011,7.89841]
[1777356827164,39.91,76991.54,1.0,0.88908,0.00011,7.89841]
[1777356828928,39.91,76996.46,1.0,0.88964,0.00011,7.87064]
[1777356829449,39.91,76996.46,1.0,0.88964,0.00011,7.87064]
[1777356829500,39.91,76996.46,1.0,0.88964,0.00011,7.87064]
[1777356832322,39.91,76998.3,1.0,0.88985,0.00011,7.85976]
[1777356832331,39.91,76998.3,1.0,0.88985,0.00011,7.85976]
[1777356832956,39.91,76997.96,1.0,0.88982,0.00011,7.86155]
[1777356834699,39.91,76998.16,1.0,0.88984,0.00011,7.86026]
[1777356834751,39.91,76998.16,1.0,0.88984,0.00011,7.86026]
[1777356836669,39.9,76998.06,1.0,0.88984,0.00011,7.86053]
[1777356836721,39.9,76998.06,1.0,0.88984,0.00011,7.86053]
[1777356837347,39.9,76997.41,1.0,0.88977,0.00011,7.86407]
[1777356837394,39.9,76997.41,1.0,0.88977,0.00011,7.86407]
[1777356837991,39.9,76998.35,1.0,0.88988,0.00011,7.85857]
[1777356839567,39.9,76998.35,1.0,0.88988,0.00011,7.85857]
[1777356844142,39.9,76998.13,1.0,0.88987,0.00011,7.85921]
[1777356844194,39.9,76998.13,1.0,0.88987,0.00011,7.85921]
[1777356844514,39.9,76998.13,1.0,0.88987,0.00011,7.85921]
[1777356844563,39.9,76998.13,1.0,0.88987,0.00011,7.85921]
[1777356844658,39.9,76997.85,1.0,0.88984,0.00011,7.86049]
[1777356845409,39.9,76997.85,1.0,0.88984,0.00011,7.86049]
[1777356845456,39.9,76997.85,1.0,0.88984,0.00011,7.86049]
[1777356848719,39.9,76997.92,1.0,0.88986,0.00011,7.85961]
[1777356848780,39.9,76997.92,1.0,0.88986,0.00011,7.85961]
[1777356851377,39.9,76999.21,1.0,0.89001,0.00011,7.85182]
[1777356851429,39.9,76999.21,1.0,0.89001,0.00011,7.85182]
[1777356851583,39.9,76999.21,1.0,0.89001,0.00011,7.85182]
[1777356851636,39.9,76999.21,1.0,0.89001,0.00011,7.85182]
[1777356851684,39.9,76998.82,1.0,0.88997,0.00011,7.85389]
[1777356852451,39.9,76998.82,1.0,0.88997,0.00011,7.85389]
[1777356852495,39.9,76998.82,1.0,0.88997,0.00011,7.85389]
[1777356852552,39.9,76996.45,1.0,0.88971,0.00011,7.8672]
[1777356853444,39.9,76996.45,1.0,0.88971,0.00011,7.8672]
[1777356853459,39.9,76993.25,1.0,0.88935,0.00011,7.88521]
[1777356859113,39.9,76995.01,1.0,0.88954,0.00011,7.87543]
[1777356859119,39.9,76995.01,1.0,0.88954,0.00011,7.87543]
[1777356859389,39.9,76995.01,1.0,0.88954,0.00011,7.87543]
[1777356859841,39.9,76995.01,1.0,0.88954,0.00011,7.87543]
[1777356859925,39.9,76994.81,1.0,0.88952,0.00011,7.87677]
[1777356861155,39.9,76997.67,1.0,0.88984,0.00011,7.86064]
[1777356865357,39.9,76997.97,1.0,0.88986,0.00011,7.8593]
[1777356865368,39.9,76997.97,1.0,0.88986,0.00011,7.8593]
[1777356865580,39.9,76997.97,1.0,0.88986,0.00011,7.8593]
[1777356865627,39.9,76997.97,1.0,0.88986,0.00011,7.8593]
[1777356865728,39.9,76997.97,1.0,0.88986,0.00011,7.85942]
[1777356867367,39.9,76997.27,1.0,0.88978,0.00011,7.86352]
[1777356867376,39.9,76997.27,1.0,0.88978,0.00011,7.86352]
[1777356871344,39.9,76997.19,1.0,0.88976,0.00011,7.86441]
[1777356871396,39.9,76997.19,1.0,0.88976,0.00011,7.86441]
[1777356871736,39.9,76997.19,1.0,0.88976,0.00011,7.86441]
[1777356871748,39.9,76997.19,1.0,0.88976,0.00011,7.86441]
[1777356871764,39.9,76997.47,1.0,0.88986,0.00011,7.85664]
[1777356872235,39.9,76994.86,1.0,0.88957,0.00011,7.87158]
[1777356875371,39.9,76996.03,1.0,0.8897,0.00011,7.86513]
[1777356875422,39.9,76996.03,1.0,0.8897,0.00011,7.86513]
[1777356876319,39.9,76996.04,1.0,0.88969,0.00011,7.86518]
[1777356876409,39.9,76996.04,1.0,0.88969,0.00011,7.86518]
[1777356881667,39.9,76995.94,1.0,0.88967,0.00011,7.86628]
[1777356881714,39.9,76995.94,1.0,0.88967,0.00011,7.86628]
[1777356883979,39.91,76995.94,1.0,0.88967,0.00011,7.86648]
[1777356884031,39.91,76995.94,1.0,0.88967,0.00011,7.86648]
[1777356885328,39.91,76998.96,1.0,0.89001,0.00011,7.84936]
[1777356887541,39.9,76999.83,1.0,0.89011,0.00011,7.84425]
[1777356887593,39.9,76999.83,1.0,0.89011,0.00011,7.84425]
[1777356892573,39.9,76999.58,1.0,0.8901,0.00011,7.84483]
[1777356892583,39.9,76999.58,1.0,0.8901,0.00011,7.84483]
[1777356893646,39.9,76999.14,1.0,0.89005,0.00011,7.84716]
[1777356897442,39.9,76999.93,1.0,0.89016,0.00011,7.84197]
[1777356897504,39.9,76999.93,1.0,0.89016,0.00011,7.84197]
[1777356901319,39.9,76999.28,1.0,0.89009,0.00011,7.84528]
[1777356901367,39.9,76999.28,1.0,0.89009,0.00011,7.84528]
[1777356903181,39.9,77000.1,1.0,0.89018,0.00011,7.84087]
[1777356908489,39.9,76999.06,1.0,0.89005,0.00011,7.8475]
[1777356909496,39.9,76999.06,1.0,0.89005,0.00011,7.8475]
[1777356909548,39.9,76999.06,1.0,0.89005,0.00011,7.8475]
[1777356915538,39.9,76999.47,1.0,0.89008,0.00011,7.84599]
[1777356918759,39.9,76999.03,1.0,0.89002,0.00011,7.84871]
[1777356918811,39.9,76999.03,1.0,0.89002,0.00011,7.84871]
[1777356919566,39.91,76994.43,1.0,0.8895,0.00011,7.87506]
[1777356920094,39.91,76994.43,1.0,0.8895,0.00011,7.87506]
[1777356925614,39.91,76994.12,1.0,0.88946,0.00011,7.87718]
[1777356925666,39.91,76994.12,1.0,0.88946,0.00011,7.87718]
[1777356930425,39.91,76993.5,1.0,0.88938,0.00011,7.88104]
[1777356930474,39.91,76993.5,1.0,0.88938,0.00011,7.88104]
[1777356934671,39.91,76989.63,1.0,0.88901,0.00011,7.89707]
[1777356936936,39.91,76990.65,1.0,0.88912,0.00011,7.89131]
[1777356936942,39.91,76990.65,1.0,0.88912,0.00011,7.89131]
[1777356937692,39.91,76966.99,1.0,0.88641,0.00012,8.02635]
[1777356938699,39.91,76960.6,1.0,0.88567,0.00012,8.06277]
[1777356940746,39.91,76959.85,1.0,0.88559,0.00012,8.06687]
[1777356940889,39.91,76959.85,1.0,0.88559,0.00012,8.06687]
[1777356940991,39.91,76958.42,1.0,0.88543,0.00012,8.07464]
[1777356941264,39.91,76958.42,1.0,0.88543,0.00012,8.07464]
[1777356941316,39.91,76958.42,1.0,0.88543,0.00012,8.07464]
[1777356944745,39.9,76961.12,1.0,0.88576,0.00012,8.05855]
[1777356946842,39.9,76960.85,1.0,0.88573,0.00012,8.05991]
[1777356947433,39.9,76961.54,1.0,0.88581,0.00012,8.05577]
[1777356947483,39.9,76961.54,1.0,0.88581,0.00012,8.05577]
[1777356952800,39.9,76961.56,1.0,0.88584,0.00012,8.05463]
[1777356954843,39.9,76962.96,1.0,0.886,0.00012,8.04645]
[1777356954889,39.9,76962.96,1.0,0.886,0.00012,8.04645]
[1777356960854,39.9,76963.0,1.0,0.88602,0.00012,8.04533]
[1777356960905,39.9,76963.0,1.0,0.88602,0.00012,8.04533]
[1777356960955,39.9,76960.7,1.0,0.88576,0.00012,8.05836]
[1777356962022,39.9,76960.7,1.0,0.88576,0.00012,8.05836]
[1777356962117,39.89,76957.93,1.0,0.88544,0.00012,8.07391]
[1777356964885,39.89,76960.76,1.0,0.88578,0.00012,8.05733]
[1777356970947,39.89,76959.0,1.0,0.88559,0.00012,8.06675]
[1777356970956,39.89,76959.0,1.0,0.88559,0.00012,8.06675]
[1777356970962,39.89,76965.63,1.0,0.88636,0.00012,8.02846]
[1777356971934,39.89,76969.48,1.0,0.88681,0.00012,8.00627]
[1777356973948,39.89,76969.09,1.0,0.88677,0.00012,8.00831]
[1777356976164,39.89,76969.77,1.0,0.88685,0.00012,8.00425]
[1777356976209,39.89,76969.77,1.0,0.88685,0.00012,8.00425]
[1777356982003,39.89,76971.36,1.0,0.88705,0.00012,7.9947]
[1777356982710,39.89,76971.36,1.0,0.88705,0.00012,7.9947]
[1777356982922,39.89,76971.36,1.0,0.88705,0.00012,7.9947]
[1777356983104,39.89,76971.36,1.0,0.88705,0.00012,7.9947]
[1777356983145,39.89,76971.2,1.0,0.88703,0.00012,7.99546]
[1777356983242,39.89,76971.2,1.0,0.88703,0.00012,7.99546]
[1777356983931,39.89,76971.2,1.0,0.88703,0.00012,7.99546]
[1777356984018,39.89,76974.46,1.0,0.88741,0.00011,7.97676]
[1777356984282,39.89,76974.46,1.0,0.88741,0.00011,7.97676]
[1777356985025,39.89,76976.79,1.0,0.88767,0.00011,7.96346]
[1777356989062,39.89,76977.14,1.0,0.88772,0.00011,7.96132]
[1777356989111,39.89,76977.14,1.0,0.88772,0.00011,7.96132]
[1777356991923,39.88,76976.0,1.0,0.88766,0.00011,7.96141]
[1777356995095,39.88,76979.72,1.0,0.88809,0.00011,7.9401]
[1777356996363,39.88,76979.37,1.0,0.88805,0.00011,7.9421]
[1777356996369,39.88,76979.37,1.0,0.88805,0.00011,7.9421]
[1777357000130,39.88,76985.12,1.0,0.88871,0.00011,7.90909]
[1777357000277,39.88,76985.12,1.0,0.88871,0.00011,7.90909]
[1777357000526,39.88,76985.12,1.0,0.88871,0.00011,7.90909]
[1777357001407,39.88,76986.74,1.0,0.88889,0.00011,7.89993]
[1777357001413,39.88,76986.74,1.0,0.88889,0.00011,7.89993]
[1777357003151,39.88,76986.45,1.0,0.88887,0.00011,7.90118]
[1777357004859,39.88,76986.36,1.0,0.88886,0.00011,7.9015]
[1777357006172,39.88,76990.62,1.0,0.88934,0.00011,7.8774]
[1777357008186,39.88,76993.98,1.0,0.88973,0.00011,7.85826]
[1777357013221,39.88,76994.14,1.0,0.88978,0.00011,7.85548]
[1777357015109,39.88,76994.14,1.0,0.88978,0.00011,7.85548]
[1777357015161,39.88,76994.14,1.0,0.88978,0.00011,7.85548]
[1777357017061,39.87,76993.02,1.0,0.88967,0.00011,7.86126]
[1777357017067,39.87,76993.02,1.0,0.88967,0.00011,7.86126]
[1777357017163,39.87,76993.55,1.0,0.88974,0.00011,7.85739]
[1777357022284,39.87,76993.56,1.0,0.88977,0.00011,7.85576]
[1777357027501,39.86,76993.54,1.0,0.88978,0.00011,7.85558]
[1777357027508,39.86,76993.54,1.0,0.88978,0.00011,7.85558]
[1777357028669,39.86,76991.71,1.0,0.88958,0.00011,7.86556]
[1777357028721,39.86,76991.71,1.0,0.88958,0.00011,7.86556]
[1777357028770,39.86,76990.76,1.0,0.88947,0.00011,7.8711]
[1777357034368,39.86,76990.88,1.0,0.88949,0.00011,7.86976]
[1777357037594,39.86,76990.58,1.0,0.88946,0.00011,7.87173]
[1777357039403,39.86,76995.83,1.0,0.89004,0.00011,7.84231]
[1777357040410,39.86,76999.79,1.0,0.8905,0.00011,7.81942]
[1777357045015,39.86,77000.08,1.0,0.89055,0.00011,7.81668]
[1777357045062,39.86,77000.08,1.0,0.89055,0.00011,7.81668]
[1777357045116,39.86,77000.24,1.0,0.89058,0.00011,7.81505]
[1777357049473,39.85,76997.27,1.0,0.89028,0.00011,7.83042]
[1777357051486,39.85,76995.82,1.0,0.89019,0.00011,7.83214]
[1777357055515,39.85,76990.39,1.0,0.88959,0.00011,7.86253]
[1777357060550,39.85,76990.34,1.0,0.88959,0.00011,7.86207]
[1777357066591,39.84,76989.67,1.0,0.88952,0.00011,7.86564]
[1777357071627,39.84,76989.22,1.0,0.88948,0.00011,7.86756]
[1777357076662,39.85,76988.88,1.0,0.88943,0.00011,7.87026]
[1777357082705,39.85,76989.28,1.0,0.88946,0.00011,7.86891]
[1777357085725,39.85,76982.48,1.0,0.88868,0.00011,7.9081]
[1777357086733,39.85,76978.59,1.0,0.88823,0.00011,7.93039]
[1777357091767,39.85,76979.87,1.0,0.88837,0.00011,7.92344]
[1777357097810,39.85,76981.31,1.0,0.88852,0.00011,7.91573]
[1777357102845,39.85,76981.17,1.0,0.8885,0.00011,7.91695]
[1777357107881,39.86,76979.37,1.0,0.88829,0.00011,7.92761]
[1777357108888,39.86,76973.05,1.0,0.88756,0.00011,7.96376]
[1777357109895,39.86,76963.41,1.0,0.88645,0.00012,8.0189]
[1777357110901,39.86,76960.39,1.0,0.8861,0.00012,8.03613]
[1777357112916,39.86,76958.24,1.0,0.88593,0.00012,8.04195]
[1777357116944,39.85,76951.6,1.0,0.88516,0.00012,8.07964]
[1777357119965,39.85,76948.26,1.0,0.88478,0.00012,8.09835]
[1777357124999,39.85,76948.86,1.0,0.88487,0.00012,8.09408]
[1777357130035,39.85,76948.72,1.0,0.88486,0.00012,8.09412]
[1777357134967,39.85,76948.87,1.0,0.88489,0.00012,8.09266]
[1777357135377,39.84,76950.15,1.0,0.88505,0.00012,8.08516]
[1777357141112,39.84,76948.56,1.0,0.88488,0.00012,8.09349]
[1777357146147,39.84,76949.61,1.0,0.88501,0.00012,8.08677]
[1777357146692,39.84,76949.61,1.0,0.88501,0.00012,8.08677]
[1777357146739,39.84,76949.61,1.0,0.88501,0.00012,8.08677]
[1777357146793,39.84,76949.61,1.0,0.88502,0.00012,8.08664]
[1777357148522,39.84,76949.9,1.0,0.88506,0.00012,8.08455]
[1777357149168,39.84,76956.23,1.0,0.8858,0.00012,8.0478]
[1777357150174,39.83,76961.84,1.0,0.88646,0.00012,8.01523]
[1777357152189,39.83,76964.1,1.0,0.88675,0.00012,8.00131]
[1777357153856,39.83,76964.88,1.0,0.88684,0.00012,7.99654]
[1777357153859,39.83,76964.88,1.0,0.88684,0.00012,7.99654]
[1777357154203,39.83,76964.17,1.0,0.88677,0.00012,8.00032]
[1777357159239,39.82,76966.29,1.0,0.88704,0.00012,7.98672]
[1777357165281,39.82,76966.17,1.0,0.88706,0.00012,7.98578]
[1777357171323,39.81,76966.18,1.0,0.88716,0.00012,7.97779]
[1777357175353,39.81,76960.18,1.0,0.88649,0.00012,8.01108]
[1777357177808,39.81,76958.44,1.0,0.8863,0.00012,8.02075]
[1777357177860,39.81,76958.44,1.0,0.8863,0.00012,8.02075]
[1777357178015,39.81,76958.77,1.0,0.88634,0.00012,8.01853]
[1777357184101,39.8,76960.55,1.0,0.88658,0.00012,8.0067]
[1777357184153,39.8,76960.55,1.0,0.88658,0.00012,8.0067]
[1777357184255,39.8,76962.48,1.0,0.88682,0.00012,7.99504]
[1777357189449,39.79,76964.83,1.0,0.88712,0.00012,7.98016]
[1777357190476,39.79,76964.83,1.0,0.88712,0.00012,7.98016]
[1777357190519,39.79,76964.83,1.0,0.88712,0.00012,7.98016]
[1777357190577,39.79,76963.81,1.0,0.887,0.00012,7.98573]
[1777357196497,39.79,76962.48,1.0,0.88688,0.00012,7.99159]
[1777357199519,39.78,76966.1,1.0,0.88732,0.00012,7.97]
[1777357204554,39.78,76966.66,1.0,0.88741,0.00012,7.96541]
[1777357209589,39.77,76965.23,1.0,0.88727,0.00012,7.97224]
[1777357214624,39.77,76965.43,1.0,0.88732,0.00012,7.9697]
[1777357219659,39.77,76962.4,1.0,0.887,0.00012,7.98567]
[1777357224694,39.76,76961.6,1.0,0.88694,0.00012,7.98872]
[1777357229729,39.75,76964.15,1.0,0.88726,0.00012,7.97262]
[1777357232750,39.75,76962.93,1.0,0.88721,0.00012,7.97245]
[1777357237785,39.75,76963.13,1.0,0.88726,0.00012,7.96991]
[1777357242822,39.74,76962.42,1.0,0.88721,0.00012,7.9726]
[1777357247858,39.74,76962.45,1.0,0.88724,0.00012,7.97106]
[1777357252893,39.73,76951.73,1.0,0.88602,0.00012,8.03125]
[1777357253900,39.73,76945.85,1.0,0.88534,0.00012,8.06472]
[1777357258935,39.73,76944.13,1.0,0.88516,0.00012,8.07349]
[1777357264978,39.73,76944.18,1.0,0.88518,0.00012,8.07251]
[1777357270014,39.72,76944.45,1.0,0.88523,0.00012,8.0704]
[1777357275049,39.72,76943.61,1.0,0.88514,0.00012,8.07468]
[1777357280084,39.72,76942.83,1.0,0.88506,0.00012,8.07859]
[1777357285118,39.72,76938.49,1.0,0.88456,0.00012,8.10298]
[1777357290153,39.71,76937.42,1.0,0.88445,0.00012,8.10828]
[1777357291161,39.71,76933.87,1.0,0.88411,0.00012,8.12223]
[1777357294182,39.71,76936.98,1.0,0.88449,0.00012,8.10368]
[1777357298210,39.71,76941.2,1.0,0.885,0.00012,8.07861]
[1777357303246,39.71,76940.6,1.0,0.88495,0.00012,8.08129]
[1777357308281,39.7,76940.51,1.0,0.88495,0.00012,8.08104]
[1777357313316,39.7,76940.06,1.0,0.88491,0.00012,8.08287]
[1777357316337,39.7,76936.17,1.0,0.88447,0.00012,8.10483]
[1777357317344,39.7,76939.68,1.0,0.88488,0.00012,8.08441]
[1777357322378,39.7,76938.59,1.0,0.88477,0.00012,8.08972]
[1777357325400,39.69,76934.09,1.0,0.88425,0.00012,8.11519]
[1777357331441,39.69,76935.01,1.0,0.88439,0.00012,8.10865]
[1777357336477,39.69,76936.28,1.0,0.88456,0.00012,8.10035]
[1777357341514,39.68,76937.08,1.0,0.88467,0.00012,8.09486]
[1777357346549,39.68,76936.74,1.0,0.88464,0.00012,8.09597]
[1777357351584,39.68,76936.69,1.0,0.88473,0.00012,8.08903]
[1777357356619,39.67,76936.58,1.0,0.88474,0.00012,8.08878]
[1777357361655,39.67,76936.45,1.0,0.88474,0.00012,8.08862]
[1777357363669,39.67,76930.28,1.0,0.88402,0.00012,8.12387]
[1777357364676,39.67,76933.58,1.0,0.88441,0.00012,8.10456]
[1777357369711,39.66,76935.98,1.0,0.88472,0.00012,8.08968]
[1777357372732,39.66,76929.66,1.0,0.88398,0.00012,8.12559]
[1777357377767,39.66,76929.09,1.0,0.88394,0.00012,8.12762]
[1777357379781,39.66,76924.91,1.0,0.88345,0.00012,8.15127]
[1777357384816,39.65,76924.52,1.0,0.88344,0.00012,8.15206]
[1777357387837,39.65,76928.57,1.0,0.88393,0.00012,8.12779]
[1777357393879,39.64,76929.87,1.0,0.88412,0.00012,8.11878]
[1777357398915,39.64,76930.85,1.0,0.88426,0.00012,8.11193]
[1777357403950,39.63,76928.76,1.0,0.88404,0.00012,8.12282]
[1777357404957,39.63,76925.52,1.0,0.88366,0.00012,8.14131]
[1777357409992,39.63,76924.26,1.0,0.88351,0.00012,8.1482]
[1777357414020,39.63,76922.65,1.0,0.8834,0.00012,8.15103]
[1777357417041,39.63,76918.11,1.0,0.88286,0.00012,8.1772]
[1777357422075,39.63,76918.26,1.0,0.88289,0.00012,8.17598]
[1777357427112,39.63,76914.95,1.0,0.8825,0.00012,8.19483]
[1777357430258,39.63,76914.76,1.0,0.88248,0.00012,8.19575]
[1777357430311,39.63,76872.22,1.0,0.87731,0.00012,8.44339]
[1777357431141,39.63,76860.31,1.0,0.87584,0.00012,8.51315]
[1777357432525,39.63,76860.31,1.0,0.87584,0.00012,8.51315]
[1777357432539,39.63,76858.95,1.0,0.87567,0.00012,8.52104]
[1777357433416,39.63,76858.95,1.0,0.87567,0.00012,8.52104]
[1777357433485,39.63,76857.16,1.0,0.87545,0.00012,8.53153]
[1777357437182,39.63,76853.91,1.0,0.87505,0.00013,8.55031]
[1777357442219,39.63,76853.51,1.0,0.87501,0.00013,8.55218]
[1777357446247,39.62,76857.02,1.0,0.87545,0.00012,8.53128]
[1777357447665,39.62,76857.61,1.0,0.87553,0.00012,8.52776]
[1777357448941,39.62,76857.44,1.0,0.87551,0.00012,8.5287]
[1777357450579,39.62,76857.29,1.0,0.87549,0.00012,8.52951]
[1777357453198,39.62,76857.42,1.0,0.87551,0.00012,8.52857]
[1777357453250,39.62,76857.42,1.0,0.87551,0.00012,8.52857]
[1777357453296,39.62,76858.03,1.0,0.87559,0.00012,8.52494]
[1777357458331,39.62,76861.11,1.0,0.87597,0.00012,8.5066]
[1777357459372,39.62,76861.11,1.0,0.87597,0.00012,8.5066]
[1777357465380,39.62,76858.94,1.0,0.87571,0.00012,8.51911]
[1777357466670,39.62,76857.11,1.0,0.87548,0.00012,8.5298]
[1777357466722,39.62,76857.11,1.0,0.87548,0.00012,8.5298]
[1777357467394,39.62,76857.32,1.0,0.87551,0.00012,8.52851]
[1777357472429,39.62,76856.06,1.0,0.87543,0.00012,8.52914]
[1777357473249,39.62,76856.06,1.0,0.87543,0.00012,8.52914]
[1777357473301,39.62,76856.06,1.0,0.87543,0.00012,8.52914]
[1777357473435,39.62,76855.47,1.0,0.87536,0.00012,8.53252]
[1777357478471,39.62,76858.2,1.0,0.87571,0.00012,8.51614]
[1777357483506,39.62,76857.7,1.0,0.87566,0.00012,8.51876]
[1777357488541,39.62,76856.72,1.0,0.87554,0.00012,8.52408]
[1777357493575,39.61,76854.67,1.0,0.87529,0.00012,8.53575]
[1777357498610,39.61,76854.15,1.0,0.87524,0.00012,8.53834]
[1777357503646,39.61,76852.52,1.0,0.87504,0.00013,8.54743]
[1777357508683,39.61,76850.51,1.0,0.8748,0.00013,8.55866]
[1777357511968,39.61,76850.03,1.0,0.87475,0.00013,8.56123]
[1777357511980,39.61,76850.03,1.0,0.87475,0.00013,8.56123]
[1777357512069,39.61,76849.97,1.0,0.87474,0.00013,8.56145]
[1777357513938,39.61,76849.97,1.0,0.87474,0.00013,8.56145]
[1777357514533,39.61,76849.97,1.0,0.87474,0.00013,8.56145]
[1777357514600,39.61,76844.16,1.0,0.87402,0.00013,8.59514]
[1777357517507,39.61,76845.3,1.0,0.87417,0.00013,8.58827]
[1777357517523,39.61,76845.3,1.0,0.87417,0.00013,8.58827]
[1777357517553,39.61,76845.3,1.0,0.87417,0.00013,8.58827]
[1777357517606,39.61,76845.3,1.0,0.87417,0.00013,8.58827]
[1777357517563,39.6,76847.16,1.0,0.87441,0.00013,8.57703]
[1777357518487,39.6,76847.16,1.0,0.87441,0.00013,8.57703]
[1777357518589,39.6,76846.33,1.0,0.87431,0.00013,8.58175]
[1777357520276,39.6,76846.34,1.0,0.87431,0.00013,8.58169]
[1777357520424,39.6,76846.34,1.0,0.87431,0.00013,8.58169]
[1777357520769,39.6,76842.54,1.0,0.87384,0.00013,8.6037]
[1777357521934,39.6,76842.54,1.0,0.87384,0.00013,8.6037]
[1777357522035,39.6,76842.54,1.0,0.87384,0.00013,8.6037]
[1777357524867,39.6,76840.17,1.0,0.87355,0.00013,8.61704]
[1777357524983,39.6,76840.17,1.0,0.87355,0.00013,8.61704]
[1777357525651,39.6,76840.17,1.0,0.87355,0.00013,8.61704]
[1777357525659,39.6,76840.17,1.0,0.87355,0.00013,8.61704]
[1777357525077,39.6,76840.69,1.0,0.87362,0.00013,8.61378]
[1777357530839,39.6,76841.01,1.0,0.87369,0.00013,8.61072]
[1777357531775,39.6,76841.01,1.0,0.87369,0.00013,8.61072]
[1777357531824,39.6,76841.01,1.0,0.87369,0.00013,8.61072]
[1777357537069,39.59,76842.6,1.0,0.87399,0.00013,8.594]
[1777357537113,39.59,76842.6,1.0,0.87399,0.00013,8.594]
[1777357537122,39.59,76842.6,1.0,0.87399,0.00013,8.594]
[1777357537171,39.59,76844.77,1.0,0.87426,0.00013,8.58107]
[1777357542923,39.59,76844.95,1.0,0.8743,0.00013,8.57908]
[1777357544048,39.59,76844.95,1.0,0.8743,0.00013,8.57908]
[1777357544055,39.59,76844.95,1.0,0.8743,0.00013,8.57908]
[1777357544063,39.59,76844.95,1.0,0.8743,0.00013,8.57908]
[1777357544185,39.59,76844.95,1.0,0.8743,0.00013,8.57908]
[1777357544248,39.59,76844.95,1.0,0.87431,0.00013,8.57893]
[1777357546951,39.58,76844.54,1.0,0.87427,0.00013,8.58054]
[1777357547100,39.58,76844.54,1.0,0.87427,0.00013,8.58054]
[1777357547139,39.58,76844.54,1.0,0.87427,0.00013,8.58054]
[1777357547231,39.58,76844.54,1.0,0.87427,0.00013,8.58054]
[1777357547293,39.58,76846.55,1.0,0.87453,0.00013,8.56834]
[1777357547958,39.58,76849.74,1.0,0.87494,0.00013,8.54922]
[1777357552776,39.58,76852.35,1.0,0.8753,0.00013,8.53254]
[1777357552829,39.58,76852.35,1.0,0.8753,0.00013,8.53254]
[1777357553931,39.58,76853.66,1.0,0.87547,0.00012,8.52452]
[1777357553941,39.58,76853.66,1.0,0.87547,0.00012,8.52452]
[1777357553982,39.58,76853.66,1.0,0.87547,0.00012,8.52452]
[1777357553995,39.58,76853.66,1.0,0.87547,0.00012,8.52452]
[1777357554000,39.56,76859.52,1.0,0.87626,0.00012,8.48704]
[1777357556014,39.56,76864.7,1.0,0.87692,0.00012,8.45618]
[1777357561049,39.56,76865.89,1.0,0.8771,0.00012,8.44766]
[1777357562252,39.56,76865.89,1.0,0.8771,0.00012,8.44766]
[1777357562516,39.56,76865.89,1.0,0.8771,0.00012,8.44766]
[1777357562526,39.56,76865.89,1.0,0.8771,0.00012,8.44766]
[1777357562576,39.56,76865.89,1.0,0.8771,0.00012,8.44766]
[1777357562583,39.56,76866.47,1.0,0.87718,0.00012,8.4438]
[1777357564993,39.55,76868.64,1.0,0.87746,0.00012,8.43064]
[1777357565548,39.55,76868.64,1.0,0.87746,0.00012,8.43064]
[1777357565621,39.55,76868.64,1.0,0.87746,0.00012,8.43064]
[1777357565649,39.55,76866.62,1.0,0.87723,0.00012,8.44118]
[1777357567565,39.55,76865.16,1.0,0.87705,0.00012,8.44974]
[1777357567607,39.55,76865.16,1.0,0.87705,0.00012,8.44974]
[1777357567666,39.55,76861.89,1.0,0.87667,0.00012,8.46798]
[1777357568372,39.55,76861.89,1.0,0.87667,0.00012,8.46798]
[1777357568424,39.55,76861.89,1.0,0.87667,0.00012,8.46798]
[1777357568473,39.55,76860.76,1.0,0.87652,0.00012,8.47461]
[1777357569527,39.55,76860.76,1.0,0.87652,0.00012,8.47461]
[1777357569627,39.55,76860.76,1.0,0.87652,0.00012,8.47461]
[1777357571653,39.54,76861.24,1.0,0.8766,0.00012,8.47084]
[1777357571706,39.54,76861.24,1.0,0.8766,0.00012,8.47084]
[1777357572126,39.54,76864.76,1.0,0.87706,0.00012,8.44925]
[1777357573673,39.54,76864.76,1.0,0.87706,0.00012,8.44925]
[1777357573680,39.54,76864.76,1.0,0.87706,0.00012,8.44925]
[1777357573690,39.54,76864.48,1.0,0.87704,0.00012,8.44999]
[1777357574711,39.54,76864.48,1.0,0.87704,0.00012,8.44999]
[1777357574770,39.53,76863.61,1.0,0.87695,0.00012,8.45463]
[1777357577763,39.53,76864.0,1.0,0.877,0.00012,8.45188]
[1777357577770,39.53,76864.0,1.0,0.877,0.00012,8.45188]
[1777357579635,39.53,76864.03,1.0,0.87703,0.00012,8.45079]
[1777357579692,39.53,76864.03,1.0,0.87703,0.00012,8.45079]
[1777357579720,39.53,76864.56,1.0,0.87711,0.00012,8.44676]
[1777357579844,39.53,76864.56,1.0,0.87711,0.00012,8.44676]
[1777357579852,39.53,76864.56,1.0,0.87711,0.00012,8.44676]
[1777357582621,39.53,76864.82,1.0,0.87715,0.00012,8.44477]
[1777357582627,39.53,76864.82,1.0,0.87715,0.00012,8.44477]
[1777357583648,39.52,76865.0,1.0,0.87719,0.00012,8.44281]
[1777357583662,39.52,76865.0,1.0,0.87719,0.00012,8.44281]
[1777357583763,39.52,76865.0,1.0,0.87719,0.00012,8.44281]
[1777357583749,39.52,76863.83,1.0,0.87706,0.00012,8.44921]
[1777357583814,39.52,76863.83,1.0,0.87706,0.00012,8.44921]
[1777357584295,39.52,76863.83,1.0,0.87706,0.00012,8.44921]
[1777357586505,39.52,76865.45,1.0,0.87727,0.00012,8.43926]
[1777357592267,39.51,76865.78,1.0,0.87745,0.00012,8.42779]
[1777357592820,39.51,76865.78,1.0,0.87745,0.00012,8.42779]
[1777357592966,39.51,76865.78,1.0,0.87745,0.00012,8.42779]
[1777357593273,39.51,76865.39,1.0,0.87741,0.00012,8.42964]
[1777357595005,39.5,76865.36,1.0,0.87742,0.00012,8.42938]
[1777357595441,39.5,76865.36,1.0,0.87742,0.00012,8.42938]
[1777357595482,39.5,76865.36,1.0,0.87742,0.00012,8.42938]
[1777357596211,39.5,76867.12,1.0,0.87764,0.00012,8.41862]
[1777357596289,39.5,76867.12,1.0,0.87764,0.00012,8.41862]
[1777357596302,39.5,76867.12,1.0,0.87764,0.00012,8.41862]
[1777357596483,39.5,76867.12,1.0,0.87764,0.00012,8.41862]
[1777357596537,39.5,76872.62,1.0,0.87833,0.00012,8.38596]
[1777357597302,39.5,76877.92,1.0,0.87899,0.00012,8.35456]
[1777357598534,39.5,76877.92,1.0,0.87899,0.00012,8.35456]
[1777357599938,39.5,76878.78,1.0,0.87912,0.00012,8.34863]
[1777357599987,39.5,76878.78,1.0,0.87912,0.00012,8.34863]
[1777357600221,39.5,76878.78,1.0,0.87912,0.00012,8.34863]
[1777357600262,39.5,76878.78,1.0,0.87912,0.00012,8.34863]
[1777357600323,39.49,76880.16,1.0,0.8793,0.00012,8.33999]
[1777357605358,39.49,76881.75,1.0,0.87955,0.00012,8.32799]
[1777357608370,39.49,76881.75,1.0,0.87955,0.00012,8.32799]
[1777357608382,39.49,76881.75,1.0,0.87955,0.00012,8.32799]
[1777357613712,39.47,76881.63,1.0,0.8796,0.00012,8.32511]
[1777357613731,39.47,76881.63,1.0,0.8796,0.00012,8.32511]
[1777357613720,39.47,76881.62,1.0,0.87962,0.00012,8.32416]
[1777357614172,39.47,76881.62,1.0,0.87962,0.00012,8.32416]
[1777357614223,39.47,76881.62,1.0,0.87962,0.00012,8.32416]
[1777357614422,39.47,76881.51,1.0,0.87961,0.00012,8.3248]
[1777357615429,39.47,76884.38,1.0,0.87997,0.00012,8.30751]
[1777357618845,39.46,76886.11,1.0,0.88021,0.00012,8.29599]
[1777357619644,39.46,76886.11,1.0,0.88021,0.00012,8.29599]
[1777357619696,39.46,76886.11,1.0,0.88021,0.00012,8.29599]
[1777357619745,39.46,76886.0,1.0,0.88022,0.00012,8.29571]
[1777357624170,39.45,76886.35,1.0,0.88029,0.00012,8.29227]
[1777357624569,39.45,76886.35,1.0,0.88029,0.00012,8.29227]
[1777357624701,39.45,76886.35,1.0,0.88029,0.00012,8.29227]
[1777357624727,39.45,76886.73,1.0,0.88035,0.00012,8.28915]
[1777357630534,39.44,76885.83,1.0,0.88029,0.00012,8.29214]
[1777357631541,39.44,76889.25,1.0,0.88072,0.00012,8.2717]
[1777357632121,39.44,76889.25,1.0,0.88072,0.00012,8.2717]
[1777357632266,39.44,76889.25,1.0,0.88072,0.00012,8.2717]
[1777357632561,39.44,76889.25,1.0,0.88072,0.00012,8.2717]
[1777357632599,39.44,76889.25,1.0,0.88072,0.00012,8.2717]
[1777357632700,39.44,76889.85,1.0,0.88081,0.00012,8.26732]
[1777357638590,39.44,76890.48,1.0,0.8809,0.00012,8.26286]
[1777357640401,39.44,76889.97,1.0,0.88084,0.00012,8.26569]
[1777357640453,39.44,76889.97,1.0,0.88084,0.00012,8.26569]
[1777357640604,39.44,76889.03,1.0,0.88073,0.00012,8.27103]
[1777357640977,39.44,76889.03,1.0,0.88073,0.00012,8.27103]
[1777357640987,39.44,76889.03,1.0,0.88073,0.00012,8.27103]
[1777357646645,39.43,76890.56,1.0,0.88093,0.00012,8.26111]
[1777357649491,39.43,76891.0,1.0,0.88099,0.00012,8.25823]
[1777357649667,39.43,76881.5,1.0,0.87984,0.00012,8.31365]
[1777357650097,39.43,76881.5,1.0,0.87984,0.00012,8.31365]
[1777357650354,39.43,76881.5,1.0,0.87984,0.00012,8.31365]
[1777357650674,39.43,76879.63,1.0,0.87961,0.00012,8.32445]
[1777357651681,39.43,76877.02,1.0,0.87937,0.00012,8.33312]
[1777357653933,39.43,76878.38,1.0,0.87956,0.00012,8.32439]
[1777357653945,39.43,76878.38,1.0,0.87956,0.00012,8.32439]
[1777357657391,39.42,76879.46,1.0,0.8797,0.00012,8.31734]
[1777357657438,39.42,76879.46,1.0,0.8797,0.00012,8.31734]
[1777357657723,39.42,76877.95,1.0,0.87952,0.00012,8.32595]
[1777357660031,39.42,76878.67,1.0,0.87962,0.00012,8.32124]
[1777357661360,39.42,76878.87,1.0,0.87965,0.00012,8.31983]
[1777357665581,39.42,76879.07,1.0,0.87969,0.00012,8.31774]
[1777357665633,39.42,76879.07,1.0,0.87969,0.00012,8.31774]
[1777357667793,39.41,76883.51,1.0,0.88025,0.00012,8.29107]
[1777357672502,39.41,76884.08,1.0,0.88034,0.00012,8.28696]
[1777357672554,39.41,76884.08,1.0,0.88034,0.00012,8.28696]
[1777357674842,39.41,76888.28,1.0,0.88086,0.00012,8.26184]
[1777357677347,39.41,76888.89,1.0,0.88094,0.00012,8.25797]
[1777357677770,39.41,76888.89,1.0,0.88094,0.00012,8.25797]
[1777357682900,39.4,76890.24,1.0,0.88114,0.00012,8.2482]
[1777357686951,39.4,76890.47,1.0,0.88118,0.00012,8.24646]
[1777357686998,39.4,76890.47,1.0,0.88118,0.00012,8.24646]
[1777357691369,39.39,76888.37,1.0,0.88097,0.00012,8.25641]
[1777357691421,39.39,76888.37,1.0,0.88097,0.00012,8.25641]
[1777357696997,39.38,76885.11,1.0,0.88063,0.00012,8.27261]
[1777357699612,39.38,76885.29,1.0,0.88066,0.00012,8.27113]
[1777357699664,39.38,76885.29,1.0,0.88066,0.00012,8.27113]
[1777357705466,39.37,76886.13,1.0,0.88082,0.00012,8.2637]
[1777357705518,39.37,76886.13,1.0,0.88082,0.00012,8.2637]
[1777357711096,39.36,76887.16,1.0,0.88108,0.00012,8.24841]
[1777357715250,39.36,76887.19,1.0,0.8811,0.00012,8.24705]
[1777357722173,39.35,76887.69,1.0,0.88121,0.00012,8.24178]
[1777357727209,39.34,76887.58,1.0,0.88124,0.00012,8.24055]
[1777357729563,39.34,76887.58,1.0,0.88124,0.00012,8.24055]
[1777357735265,39.33,76887.03,1.0,0.88123,0.00012,8.24082]
[1777357740300,39.33,76887.01,1.0,0.88127,0.00012,8.23912]
[1777357745335,39.32,76888.45,1.0,0.88148,0.00012,8.2289]
[1777357750370,39.31,76890.5,1.0,0.88176,0.00012,8.21522]
[1777357755405,39.31,76890.23,1.0,0.88176,0.00012,8.21515]
[1777357760440,39.3,76889.15,1.0,0.88166,0.00012,8.21986]
[1777357766486,39.3,76891.04,1.0,0.88193,0.00012,8.20686]
[1777357768501,39.29,76893.48,1.0,0.88224,0.00012,8.19196]
[1777357769508,39.29,76896.25,1.0,0.88258,0.00012,8.17545]
[1777357773508,39.29,76898.12,1.0,0.8829,0.00012,8.15736]
[1777357773566,39.29,76898.12,1.0,0.8829,0.00012,8.15736]
[1777357773567,39.29,76898.12,1.0,0.8829,0.00012,8.15736]
[1777357773663,39.29,76898.84,1.0,0.88299,0.00012,8.1529]
[1777357775383,39.29,76898.19,1.0,0.88292,0.00012,8.15645]
[1777357775550,39.29,76898.97,1.0,0.88302,0.00012,8.15164]
[1777357777753,39.29,76899.03,1.0,0.88303,0.00012,8.15104]
[1777357777854,39.29,76901.15,1.0,0.88329,0.00012,8.13817]
[1777357783606,39.28,76900.75,1.0,0.88327,0.00012,8.13932]
[1777357786664,39.28,76901.62,1.0,0.88338,0.00012,8.13375]
[1777357786717,39.28,76901.62,1.0,0.88338,0.00012,8.13375]
[1777357786811,39.28,76901.46,1.0,0.88337,0.00012,8.13445]
[1777357788545,39.28,76900.92,1.0,0.88331,0.00012,8.13736]
[1777357788641,39.28,76901.42,1.0,0.88337,0.00012,8.13419]
[1777357791361,39.28,76902.62,1.0,0.88353,0.00012,8.1267]
[1777357796702,39.27,76902.73,1.0,0.88357,0.00012,8.12467]
[1777357800730,39.27,76905.92,1.0,0.88397,0.00012,8.10508]
[1777357802744,39.27,76908.23,1.0,0.88426,0.00012,8.09115]
[1777357806772,39.26,76910.57,1.0,0.88455,0.00012,8.0767]
[1777357807779,39.26,76913.07,1.0,0.88485,0.00012,8.06192]
[1777357809793,39.26,76917.02,1.0,0.88533,0.00012,8.03854]
[1777357811807,39.26,76919.85,1.0,0.88567,0.00012,8.02177]
[1777357816841,39.26,76920.75,1.0,0.88579,0.00012,8.016]
[1777357821877,39.26,76920.71,1.0,0.8858,0.00012,8.01579]
[1777357824898,39.26,76922.98,1.0,0.88607,0.00012,8.00231]
[1777357826913,39.26,76925.27,1.0,0.88634,0.00012,7.98878]
[1777357828046,39.26,76926.52,1.0,0.88649,0.00012,7.98151]
[1777357828566,39.26,76926.52,1.0,0.88649,0.00012,7.98151]
[1777357828927,39.26,76930.28,1.0,0.88694,0.00012,7.95961]
[1777357833963,39.25,76932.48,1.0,0.8873,0.00012,7.93908]
[1777357838998,39.25,76934.4,1.0,0.88755,0.00012,7.92674]
[1777357845040,39.24,76934.44,1.0,0.88758,0.00012,7.92519]
[1777357852191,39.24,76934.42,1.0,0.88758,0.00012,7.92487]
[1777357852229,39.24,76934.42,1.0,0.88758,0.00012,7.92487]
[1777357858131,39.23,76934.39,1.0,0.88763,0.00012,7.92273]
[1777357863166,39.23,76935.23,1.0,0.88775,0.00012,7.91682]
[1777357874242,39.22,76934.74,1.0,0.88773,0.00012,7.91751]
[1777357875466,39.22,76934.74,1.0,0.88773,0.00012,7.91751]
[1777357875537,39.22,76934.74,1.0,0.88773,0.00012,7.91751]
[1777357875758,39.22,76934.74,1.0,0.88773,0.00012,7.91751]
[1777357875905,39.22,76934.74,1.0,0.88773,0.00012,7.91732]
[1777357878172,39.22,76932.97,1.0,0.88754,0.00012,7.92718]
[1777357878271,39.22,76933.15,1.0,0.88756,0.00012,7.92592]
[1777357883306,39.22,76933.48,1.0,0.88762,0.00012,7.92294]
[1777357887385,39.21,76933.62,1.0,0.88765,0.00012,7.92148]
[1777357887433,39.21,76933.62,1.0,0.88765,0.00012,7.92148]
[1777357887680,39.21,76933.62,1.0,0.88765,0.00012,7.92127]
[1777357893599,39.21,76934.23,1.0,0.88782,0.00012,7.91033]
[1777357894046,39.21,76934.67,1.0,0.88789,0.00012,7.9071]
[1777357894383,39.21,76937.76,1.0,0.88825,0.00012,7.88917]
[1777357895391,39.2,76940.81,1.0,0.88861,0.00012,7.87103]
[1777357901432,39.2,76940.93,1.0,0.88868,0.00012,7.86779]
[1777357906467,39.19,76941.5,1.0,0.88879,0.00012,7.86235]
[1777357911502,39.18,76938.19,1.0,0.88844,0.00012,7.87946]
[1777357912509,39.18,76935.34,1.0,0.88812,0.00012,7.89557]
[1777357915530,39.18,76931.68,1.0,0.88771,0.00012,7.91573]
[1777357916537,39.18,76927.15,1.0,0.88718,0.00012,7.94186]
[1777357921571,39.17,76922.03,1.0,0.88659,0.00012,7.97098]
[1777357922650,39.17,76922.03,1.0,0.88659,0.00012,7.97098]
[1777357922656,39.17,76918.99,1.0,0.88623,0.00012,7.98869]
[1777357925600,39.17,76914.68,1.0,0.88572,0.00012,8.01377]
[1777357931642,39.17,76914.76,1.0,0.88573,0.00012,8.013]
[1777357935670,39.17,76912.44,1.0,0.88546,0.00012,8.02639]
[1777357938815,39.17,76907.92,1.0,0.88493,0.00012,8.05262]
[1777357940705,39.17,76904.8,1.0,0.88456,0.00012,8.07067]
[1777357945740,39.17,76903.83,1.0,0.88445,0.00012,8.07575]
[1777357948785,39.17,76903.77,1.0,0.88445,0.00012,8.07585]
[1777357949102,39.17,76903.77,1.0,0.88445,0.00012,8.07585]
[1777357952789,39.17,76907.38,1.0,0.88497,0.00012,8.04776]
[1777357953796,39.17,76909.62,1.0,0.88524,0.00012,8.0346]
[1777357958831,39.16,76910.26,1.0,0.88532,0.00012,8.03058]
[1777357962832,39.16,76909.97,1.0,0.88529,0.00012,8.0321]
[1777357968901,39.16,76907.54,1.0,0.88501,0.00012,8.04587]
[1777357969908,39.16,76905.32,1.0,0.88474,0.00012,8.05879]
[1777357970916,39.16,76900.57,1.0,0.88417,0.00012,8.08651]
[1777357971923,39.16,76897.31,1.0,0.88378,0.00012,8.1055]
[1777357975952,39.16,76896.09,1.0,0.88365,0.00012,8.112]
[1777357976958,39.16,76893.86,1.0,0.88338,0.00012,8.1249]
[1777357983000,39.15,76894.27,1.0,0.88346,0.00012,8.12137]
[1777357988035,39.15,76893.72,1.0,0.88341,0.00012,8.12366]
[1777357993069,39.15,76891.62,1.0,0.88318,0.00012,8.13483]
[1777357998104,39.14,76892.59,1.0,0.88331,0.00012,8.12818]
[1777358000119,39.14,76896.89,1.0,0.88384,0.00012,8.10262]
[1777358005154,39.14,76897.25,1.0,0.8839,0.00012,8.09978]
[1777358007168,39.14,76899.85,1.0,0.88422,0.00012,8.08427]
[1777358012203,39.14,76899.21,1.0,0.88423,0.00012,8.08104]
[1777358018245,39.14,76899.72,1.0,0.8843,0.00012,8.07738]
[1777358023279,39.13,76899.77,1.0,0.88432,0.00012,8.07651]
[1777358028315,39.13,76899.29,1.0,0.88427,0.00012,8.07873]
[1777358033350,39.13,76900.45,1.0,0.88443,0.00012,8.07136]
[1777358035364,39.13,76898.13,1.0,0.88415,0.00012,8.08472]
[1777358042413,39.13,76898.33,1.0,0.88419,0.00012,8.08261]
[1777358045434,39.12,76896.12,1.0,0.88394,0.00012,8.0951]
[1777358048455,39.12,76893.69,1.0,0.88366,0.00012,8.10882]
[1777358052483,39.12,76885.64,1.0,0.8827,0.00012,8.15527]
[1777358053490,39.12,76882.92,1.0,0.88237,0.00012,8.171]
[1777358054497,39.12,76885.51,1.0,0.88269,0.00012,8.15549]
[1777358055504,39.12,76888.98,1.0,0.88312,0.00012,8.13484]
[1777358061546,39.11,76889.06,1.0,0.88316,0.00012,8.13301]
[1777358066581,39.11,76885.05,1.0,0.88269,0.00012,8.15542]
[1777358069601,39.1,76888.79,1.0,0.88316,0.00012,8.13271]
[1777358072623,39.1,76892.0,1.0,0.88364,0.00012,8.10686]
[1777358076650,39.1,76898.16,1.0,0.88439,0.00012,8.07004]
[1777358077659,39.1,76900.75,1.0,0.88471,0.00012,8.05474]
[1777358078665,39.1,76907.26,1.0,0.88549,0.00012,8.01654]
[1777358079672,39.1,76912.94,1.0,0.88617,0.00012,7.98329]
[1777358080678,39.1,76916.83,1.0,0.88663,0.00012,7.96059]
[1777358085714,39.1,76915.37,1.0,0.88645,0.00012,7.96937]
[1777358088735,39.1,76917.77,1.0,0.88673,0.00012,7.9555]
[1777358093770,39.1,76915.65,1.0,0.88648,0.00012,7.96817]
[1777358098806,39.1,76914.37,1.0,0.88632,0.00012,7.97588]
[1777358103840,39.1,76912.95,1.0,0.88615,0.00012,7.98434]
[1777358106862,39.1,76908.95,1.0,0.88567,0.00012,8.00779]
[1777358111897,39.1,76907.27,1.0,0.88547,0.00012,8.01753]
[1777358112904,39.1,76910.63,1.0,0.88587,0.00012,7.99786]
[1777358113910,39.1,76915.65,1.0,0.88647,0.00012,7.96855]
[1777358118946,39.1,76917.78,1.0,0.88671,0.00012,7.95644]
[1777358122973,39.11,76920.05,1.0,0.88698,0.00012,7.94351]
[1777358128011,39.11,76918.46,1.0,0.88678,0.00012,7.95319]
[1777358133046,39.11,76918.69,1.0,0.88688,0.00012,7.94588]
[1777358138081,39.11,76918.88,1.0,0.88689,0.00012,7.94519]
[1777358143116,39.11,76920.49,1.0,0.88707,0.00012,7.93623]
[1777358147143,39.11,76924.6,1.0,0.88755,0.00012,7.91268]
[1777358150165,39.11,76922.37,1.0,0.88728,0.00012,7.92604]
[1777358154192,39.11,76919.61,1.0,0.88694,0.00012,7.94256]
[1777358161242,39.12,76919.65,1.0,0.88694,0.00012,7.94293]
[1777358171312,39.12,76916.18,1.0,0.88651,0.00012,7.96406]
[1777358172318,39.12,76913.55,1.0,0.88619,0.00012,7.97946]
[1777358175340,39.12,76910.94,1.0,0.88588,0.00012,7.99478]
[1777358177354,39.12,76906.44,1.0,0.88534,0.00012,8.02108]
[1777358180375,39.12,76903.8,1.0,0.88503,0.00012,8.03641]
[1777358185409,39.12,76902.62,1.0,0.88489,0.00012,8.04303]
[1777358190444,39.12,76902.45,1.0,0.88488,0.00012,8.04375]
[1777358195480,39.12,76903.53,1.0,0.88509,0.00012,8.03086]
[1777358201524,39.12,76902.84,1.0,0.88501,0.00012,8.03473]
[1777358206564,39.12,76902.44,1.0,0.88496,0.00012,8.03694]
[1777358209586,39.12,76899.87,1.0,0.88466,0.00012,8.05191]
[1777358210593,39.12,76895.44,1.0,0.88412,0.00012,8.07781]
[1777358211599,39.12,76888.51,1.0,0.88329,0.00012,8.11837]
[1777358212607,39.12,76885.42,1.0,0.88292,0.00012,8.13637]
[1777358216635,39.11,76880.13,1.0,0.88229,0.00012,8.16671]
[1777358217642,39.11,76867.03,1.0,0.88069,0.00012,8.24361]
[1777358218649,39.11,76858.2,1.0,0.8796,0.00012,8.29564]
[1777358219656,39.11,76853.09,1.0,0.87896,0.00012,8.32595]
[1777358220664,39.11,76849.29,1.0,0.87849,0.00012,8.34849]
[1777358223100,39.11,76847.21,1.0,0.87823,0.00012,8.36083]
[1777358223153,39.11,76847.21,1.0,0.87823,0.00012,8.36083]
[1777358223236,39.11,76848.18,1.0,0.87835,0.00012,8.35512]
[1777358228070,39.11,76846.17,1.0,0.8781,0.00013,8.3671]
[1777358228751,39.11,76848.17,1.0,0.87835,0.00012,8.35527]
[1777358230734,39.11,76850.33,1.0,0.87861,0.00012,8.34256]
[1777358235769,39.11,76853.87,1.0,0.87905,0.00012,8.32184]
[1777358236866,39.11,76853.87,1.0,0.87905,0.00012,8.32184]
[1777358240403,39.11,76852.66,1.0,0.8789,0.00012,8.32917]
[1777358240411,39.11,76852.68,1.0,0.8789,0.00012,8.32916]
[1777358241813,39.11,76850.29,1.0,0.8786,0.00012,8.34332]
[1777358243032,39.11,76850.29,1.0,0.8786,0.00012,8.34332]
[1777358243087,39.11,76850.33,1.0,0.8786,0.00012,8.34311]
[1777358248862,39.12,76848.15,1.0,0.87833,0.00012,8.35608]
[1777358251273,39.12,76848.17,1.0,0.87833,0.00012,8.35597]
[1777358251284,39.12,76848.17,1.0,0.87833,0.00012,8.35597]
[1777358251352,39.12,76848.17,1.0,0.87841,0.00012,8.34957]
[1777358252890,39.12,76844.93,1.0,0.878,0.00013,8.36874]
[1777358254455,39.12,76844.93,1.0,0.878,0.00013,8.36874]
[1777358254904,39.12,76841.21,1.0,0.87754,0.00013,8.39073]
[1777358257932,39.11,76833.83,1.0,0.87661,0.00013,8.43431]
[1777358258941,39.11,76824.3,1.0,0.87541,0.00013,8.49077]
[1777358259947,39.11,76821.37,1.0,0.87504,0.00013,8.50799]
[1777358261961,39.11,76824.13,1.0,0.87539,0.00013,8.49144]
[1777358262968,39.11,76827.71,1.0,0.87585,0.00013,8.47025]
[1777358265989,39.11,76825.5,1.0,0.87557,0.00013,8.4832]
[1777358266995,39.11,76819.99,1.0,0.87487,0.00013,8.51579]
[1777358270019,39.11,76813.54,1.0,0.87405,0.00013,8.55405]
[1777358271026,39.11,76818.25,1.0,0.87465,0.00013,8.52603]
[1777358272033,39.11,76823.23,1.0,0.87529,0.00013,8.49621]
[1777358273040,39.11,76826.65,1.0,0.87573,0.00013,8.47573]
[1777358274047,39.11,76829.13,1.0,0.87604,0.00013,8.46087]
[1777358275054,39.11,76836.41,1.0,0.87697,0.00013,8.41757]
[1777358280089,39.11,76843.99,1.0,0.87792,0.00013,8.37246]
[1777358281096,39.11,76849.47,1.0,0.87861,0.00012,8.34005]
[1777358282103,39.11,76852.16,1.0,0.87895,0.00012,8.32393]
[1777358283110,39.11,76855.73,1.0,0.87939,0.00012,8.30265]
[1777358284117,39.11,76852.54,1.0,0.879,0.00012,8.32135]
[1777358289152,39.1,76850.74,1.0,0.8788,0.00012,8.33106]
[1777358294186,39.1,76847.44,1.0,0.87838,0.00012,8.35062]
[1777358298215,39.1,76844.19,1.0,0.87797,0.00013,8.37001]
[1777358303251,39.1,76844.94,1.0,0.87807,0.00013,8.36558]
[1777358305265,39.1,76847.74,1.0,0.87842,0.00012,8.34902]
[1777358309293,39.1,76851.17,1.0,0.87884,0.00012,8.32888]
[1777358310299,39.11,76848.8,1.0,0.87854,0.00012,8.34294]
[1777358311307,39.11,76846.96,1.0,0.87839,0.00012,8.34748]
[1777358312314,39.11,76843.7,1.0,0.87798,0.00013,8.36682]
[1777358317349,39.11,76843.94,1.0,0.87801,0.00013,8.36543]
[1777358322384,39.11,76844.32,1.0,0.87806,0.00013,8.36318]
[1777358328426,39.11,76845.2,1.0,0.87817,0.00013,8.35802]
[1777358333461,39.11,76847.39,1.0,0.87844,0.00012,8.34513]
[1777358338499,39.11,76847.45,1.0,0.87845,0.00012,8.34487]
[1777358338533,39.11,76798.5,1.0,0.87222,0.00013,8.63571]
[1777358339511,39.11,76758.72,1.0,0.86701,0.00013,8.87351]
[1777358339720,39.11,76758.72,1.0,0.86701,0.00013,8.87351]
[1777358340518,39.11,76766.06,1.0,0.86798,0.00013,8.82929]
[1777358341373,39.11,76766.06,1.0,0.86798,0.00013,8.82929]
[1777358341525,39.1,76767.94,1.0,0.86827,0.00013,8.81644]
[1777358342532,39.09,76773.06,1.0,0.86897,0.00013,8.78435]
[1777358344546,39.09,76766.64,1.0,0.86817,0.00013,8.8206]
[1777358345553,39.08,76760.7,1.0,0.86742,0.00013,8.85474]
[1777358346187,39.08,76760.7,1.0,0.86742,0.00013,8.85474]
[1777358346239,39.08,76760.7,1.0,0.86742,0.00013,8.85474]
[1777358346560,39.08,76757.0,1.0,0.86693,0.00013,8.87698]
[1777358351236,39.07,76759.16,1.0,0.86726,0.00013,8.86171]
[1777358351288,39.07,76759.16,1.0,0.86726,0.00013,8.86171]
[1777358355623,39.06,76763.68,1.0,0.86797,0.00013,8.82991]
[1777358358640,39.05,76765.62,1.0,0.86828,0.00013,8.8154]
[1777358358692,39.05,76765.62,1.0,0.86828,0.00013,8.8154]
[1777358363676,39.04,76764.42,1.0,0.86814,0.00013,8.82193]
[1777358363728,39.04,76764.42,1.0,0.86814,0.00013,8.82193]
[1777358365693,39.04,76767.98,1.0,0.86862,0.00013,8.80019]
[1777358366699,39.04,76774.24,1.0,0.86945,0.00013,8.76256]
[1777358368587,39.04,76774.24,1.0,0.86945,0.00013,8.76256]
[1777358368638,39.04,76776.99,1.0,0.86981,0.00013,8.74603]
[1777358373493,39.04,76784.31,1.0,0.87087,0.00013,8.69464]
[1777358373545,39.04,76784.31,1.0,0.87087,0.00013,8.69464]
[1777358378375,39.03,76781.72,1.0,0.87055,0.00013,8.70916]
[1777358378427,39.03,76781.72,1.0,0.87055,0.00013,8.70916]
[1777358383284,39.03,76784.59,1.0,0.87095,0.00013,8.69091]
[1777358383336,39.03,76784.59,1.0,0.87095,0.00013,8.69091]
[1777358388185,39.03,76784.99,1.0,0.87102,0.00013,8.68776]
[1777358388237,39.03,76784.99,1.0,0.87102,0.00013,8.68776]
[1777358393071,39.02,76787.21,1.0,0.87133,0.00013,8.67336]
[1777358393105,39.02,76787.21,1.0,0.87133,0.00013,8.67336]
[1777358396692,39.02,76786.37,1.0,0.87124,0.00013,8.67767]
[1777358397979,39.02,76786.57,1.0,0.87127,0.00013,8.67629]
[1777358398031,39.02,76786.57,1.0,0.87127,0.00013,8.67629]
[1777358399931,39.02,76790.31,1.0,0.87177,0.00013,8.65339]
[1777358402869,39.02,76789.11,1.0,0.87162,0.00013,8.66027]
[1777358402921,39.02,76789.11,1.0,0.87162,0.00013,8.66027]
[1777358407754,39.02,76789.97,1.0,0.87174,0.00013,8.65465]
[1777358407806,39.02,76789.97,1.0,0.87174,0.00013,8.65465]
[1777358412911,39.01,76788.26,1.0,0.87154,0.00013,8.66377]
[1777358412958,39.01,76788.26,1.0,0.87154,0.00013,8.66377]
[1777358415765,39.01,76787.13,1.0,0.8714,0.00013,8.67002]
[1777358415773,39.01,76787.13,1.0,0.8714,0.00013,8.67002]
[1777358416043,39.01,76787.31,1.0,0.87143,0.00013,8.66876]
[1777358420986,39.01,76787.11,1.0,0.87142,0.00013,8.66924]
[1777358421588,39.01,76787.11,1.0,0.87142,0.00013,8.66924]
[1777358424690,39.0,76789.39,1.0,0.87173,0.00013,8.65493]
[1777358425036,39.0,76789.39,1.0,0.87173,0.00013,8.65493]
[1777358425931,39.0,76791.22,1.0,0.87197,0.00013,8.64382]
[1777358425981,39.0,76791.22,1.0,0.87197,0.00013,8.64382]
[1777358426114,39.0,76792.09,1.0,0.87209,0.00013,8.63847]
[1777358431149,39.0,76793.64,1.0,0.87238,0.00013,8.6221]
[1777358434078,39.0,76793.37,1.0,0.87235,0.00013,8.62349]
[1777358434112,39.0,76793.37,1.0,0.87235,0.00013,8.62349]
[1777358439206,39.0,76793.58,1.0,0.87239,0.00013,8.6216]
[1777358442092,39.0,76793.26,1.0,0.87235,0.00013,8.62331]
[1777358442340,39.0,76793.26,1.0,0.87235,0.00013,8.62331]
[1777358442453,39.0,76793.26,1.0,0.87235,0.00013,8.62331]
[1777358442596,39.0,76793.26,1.0,0.87235,0.00013,8.62331]
[1777358442619,39.0,76790.28,1.0,0.87197,0.00013,8.64092]
[1777358443602,39.0,76790.28,1.0,0.87197,0.00013,8.64092]
[1777358443634,39.0,76787.18,1.0,0.87157,0.00013,8.65933]
[1777358444645,39.0,76787.18,1.0,0.87157,0.00013,8.65933]
[1777358444695,39.0,76784.57,1.0,0.87123,0.00013,8.67495]
[1777358445405,39.0,76784.57,1.0,0.87123,0.00013,8.67495]
[1777358445418,39.0,76784.57,1.0,0.87123,0.00013,8.67495]
[1777358445520,38.99,76784.85,1.0,0.87127,0.00013,8.67311]
[1777358448238,38.99,76785.77,1.0,0.8714,0.00013,8.66728]
[1777358448392,38.99,76785.77,1.0,0.8714,0.00013,8.66728]
[1777358449611,38.99,76783.32,1.0,0.87108,0.00013,8.6818]
[1777358449623,38.99,76783.32,1.0,0.87108,0.00013,8.6818]
[1777358449277,38.99,76779.33,1.0,0.87056,0.00013,8.70553]
[1777358450665,38.99,76779.33,1.0,0.87056,0.00013,8.70553]
[1777358450685,38.99,76780.56,1.0,0.87073,0.00013,8.69794]
[1777358450801,38.99,76780.56,1.0,0.87073,0.00013,8.69794]
[1777358450808,38.99,76780.56,1.0,0.87073,0.00013,8.69794]
[1777358453225,38.99,76778.97,1.0,0.87053,0.00013,8.70703]
[1777358453289,38.99,76778.97,1.0,0.87053,0.00013,8.70703]
[1777358453543,38.99,76778.97,1.0,0.87053,0.00013,8.70703]
[1777358453662,38.99,76778.97,1.0,0.87053,0.00013,8.70703]
[1777358453637,38.99,76778.98,1.0,0.87054,0.00013,8.70653]
[1777358454473,38.99,76778.98,1.0,0.87054,0.00013,8.70653]
[1777358458466,38.99,76779.38,1.0,0.87061,0.00013,8.70347]
[1777358458471,38.99,76779.38,1.0,0.87061,0.00013,8.70347]
[1777358460686,38.98,76778.19,1.0,0.87046,0.00013,8.71017]
[1777358460717,38.98,76778.05,1.0,0.87045,0.00013,8.71078]
[1777358461388,38.98,76778.05,1.0,0.87045,0.00013,8.71078]
[1777358461440,38.98,76778.05,1.0,0.87045,0.00013,8.71078]
[1777358461499,38.98,76778.05,1.0,0.87045,0.00013,8.71078]
[1777358461645,38.98,76778.09,1.0,0.87046,0.00013,8.71008]
[1777358462368,38.98,76772.46,1.0,0.86972,0.00013,8.74385]
[1777358465722,38.98,76771.8,1.0,0.86965,0.00013,8.74698]
[1777358465737,38.98,76771.8,1.0,0.86965,0.00013,8.74698]
[1777358467615,38.98,76773.69,1.0,0.86991,0.00013,8.73536]
[1777358467624,38.98,76773.69,1.0,0.86991,0.00013,8.73536]
[1777358467698,38.98,76774.42,1.0,0.87001,0.00013,8.73047]
[1777358473445,38.97,76775.25,1.0,0.87015,0.00013,8.72421]
[1777358474934,38.97,76774.85,1.0,0.8701,0.00013,8.72635]
[1777358474980,38.97,76774.85,1.0,0.8701,0.00013,8.72635]
[1777358477235,38.97,76776.01,1.0,0.87027,0.00013,8.71891]
[1777358477287,38.97,76776.01,1.0,0.87027,0.00013,8.71891]
[1777358477478,38.97,76775.86,1.0,0.87025,0.00013,8.71958]
[1777358480397,38.97,76776.38,1.0,0.87033,0.00013,8.716]
[1777358480407,38.97,76776.38,1.0,0.87033,0.00013,8.716]
[1777358485534,38.96,76775.81,1.0,0.87028,0.00013,8.7181]
[1777358487771,38.96,76774.85,1.0,0.87017,0.00013,8.72343]
[1777358487831,38.96,76774.85,1.0,0.87017,0.00013,8.72343]
[1777358489611,38.96,76774.08,1.0,0.87007,0.00013,8.72782]
[1777358489634,38.96,76774.08,1.0,0.87007,0.00013,8.72782]
[1777358489709,38.96,76774.03,1.0,0.87007,0.00013,8.72793]
[1777358494652,38.96,76773.26,1.0,0.87004,0.00013,8.72618]
[1777358494704,38.96,76773.26,1.0,0.87004,0.00013,8.72618]
[1777358497481,38.96,76772.26,1.0,0.86991,0.00013,8.73229]
[1777358497531,38.96,76772.26,1.0,0.86991,0.00013,8.73229]
[1777358501666,38.96,76770.59,1.0,0.86969,0.00013,8.74236]
[1777358501717,38.96,76770.59,1.0,0.86969,0.00013,8.74236]
[1777358502579,38.96,76770.69,1.0,0.8697,0.00013,8.74177]
[1777358502585,38.96,76770.69,1.0,0.8697,0.00013,8.74177]
[1777358502653,38.96,76770.65,1.0,0.86969,0.00013,8.74202]
[1777358504372,38.96,76771.48,1.0,0.8698,0.00013,8.73705]
[1777358504424,38.96,76771.48,1.0,0.8698,0.00013,8.73705]
[1777358509520,38.96,76772.99,1.0,0.87,0.00013,8.72815]
[1777358509537,38.96,76772.99,1.0,0.87,0.00013,8.72815]
[1777358510440,38.96,76773.52,1.0,0.87007,0.00013,8.72476]
[1777358510566,38.96,76773.52,1.0,0.87007,0.00013,8.72476]
[1777358510709,38.96,76773.56,1.0,0.87008,0.00013,8.72431]
[1777358513823,38.96,76774.38,1.0,0.8702,0.00013,8.71877]
[1777358519772,38.95,76773.91,1.0,0.87017,0.00013,8.72037]
[1777358523830,38.95,76773.49,1.0,0.87013,0.00013,8.72231]
[1777358523931,38.95,76773.5,1.0,0.87013,0.00013,8.72205]
[1777358610412,38.98,76662.84,1.0,0.85488,0.00014,9.39227]
[1777358688967,39.04,76601.74,1.0,0.84583,0.00015,9.765]
[1777358691988,39.04,76601.56,1.0,0.84577,0.00015,9.76743]
[1777358695010,39.05,76605.67,1.0,0.84635,0.00015,9.74384]
[1777358773559,39.25,76663.4,1.0,0.85356,0.00014,9.44041]
[1777358778837,39.26,76664.52,1.0,0.85368,0.00014,9.43563]
[1777358778915,39.26,76664.52,1.0,0.85368,0.00014,9.43563]
[1777358778992,39.26,76669.46,1.0,0.85436,0.00014,9.40638]
[1777358780126,39.26,76670.47,1.0,0.8545,0.00014,9.40084]
[1777358780608,39.26,76671.65,1.0,0.85465,0.00014,9.39429]
[1777358782622,39.27,76686.83,1.0,0.85676,0.00014,9.30388]
[1777358783667,39.27,76686.83,1.0,0.85676,0.00014,9.30388]
[1777358783716,39.27,76686.83,1.0,0.85676,0.00014,9.30388]
[1777358783761,39.27,76691.83,1.0,0.85745,0.00014,9.27409]
[1777358786650,39.28,76689.0,1.0,0.85698,0.00014,9.29468]
[1777358787995,39.28,76689.0,1.0,0.85698,0.00014,9.29468]
[1777358788016,39.28,76688.36,1.0,0.85689,0.00014,9.2986]
[1777358788047,39.28,76688.36,1.0,0.85689,0.00014,9.2986]
[1777358788664,39.28,76687.57,1.0,0.85677,0.00014,9.30341]
[1777358791685,39.28,76690.63,1.0,0.85728,0.00014,9.2787]
[1777358792551,39.28,76690.63,1.0,0.85728,0.00014,9.2787]
[1777358792604,39.28,76690.63,1.0,0.85728,0.00014,9.2787]
[1777358792869,39.28,76690.63,1.0,0.85728,0.00014,9.2787]
[1777358794292,39.28,76690.35,1.0,0.85723,0.00014,9.28055]
[1777358795913,39.28,76689.89,1.0,0.85717,0.00014,9.2834]
[1777358795926,39.28,76689.89,1.0,0.85717,0.00014,9.2834]
[1777358796016,39.29,76685.25,1.0,0.85652,0.00014,9.31137]
[1777358796726,39.29,76681.76,1.0,0.85602,0.00014,9.3326]
[1777358798740,39.29,76677.61,1.0,0.85543,0.00014,9.35798]
[1777358799747,39.29,76667.43,1.0,0.85398,0.00014,9.41962]
[1777358800901,39.29,76667.43,1.0,0.85398,0.00014,9.41962]
[1777358801022,39.29,76667.43,1.0,0.85398,0.00014,9.41962]
[1777358801001,39.29,76667.02,1.0,0.85392,0.00014,9.42239]
[1777358802768,39.29,76669.3,1.0,0.85423,0.00014,9.40927]
[1777358921605,39.82,76652.93,1.0,0.84887,0.00014,9.63046]
[1777358925541,39.83,76652.81,1.0,0.84885,0.00014,9.63165]
[1777358925827,39.83,76652.81,1.0,0.84885,0.00014,9.63165]
[1777358926731,39.83,76652.87,1.0,0.84882,0.00014,9.63271]
[1777358926783,39.83,76652.87,1.0,0.84882,0.00014,9.63271]
[1777358926833,39.83,76653.14,1.0,0.84885,0.00014,9.63158]
[1777358931061,39.84,76652.9,1.0,0.84878,0.00014,9.63442]
[1777358931069,39.84,76652.9,1.0,0.84878,0.00014,9.63442]
[1777358932682,39.84,76657.72,1.0,0.84945,0.00014,9.60662]
[1777358934509,39.84,76659.92,1.0,0.84976,0.00014,9.59386]
[1777358934512,39.84,76659.92,1.0,0.84976,0.00014,9.59386]
[1777358934622,39.84,76659.92,1.0,0.84976,0.00014,9.59386]
[1777358934673,39.84,76659.92,1.0,0.84976,0.00014,9.59386]
[1777358934696,39.84,76664.38,1.0,0.85038,0.00014,9.56771]
[1777358936710,39.86,76667.5,1.0,0.85073,0.00014,9.55332]
[1777358940738,39.91,76662.48,1.0,0.84975,0.00014,9.59453]
[1777358941604,39.91,76662.48,1.0,0.84975,0.00014,9.59453]
[1777358941647,39.91,76662.48,1.0,0.84975,0.00014,9.59453]
[1777358948505,39.92,76663.89,1.0,0.8499,0.00014,9.5884]
[1777358948557,39.92,76663.89,1.0,0.8499,0.00014,9.5884]
[1777358948802,39.92,76663.74,1.0,0.84987,0.00014,9.58962]
[1777358951150,39.92,76663.76,1.0,0.84986,0.00014,9.58983]
[1777358951179,39.92,76663.76,1.0,0.84986,0.00014,9.58983]
[1777358955334,39.93,76661.94,1.0,0.84954,0.00014,9.60319]
[1777358959160,39.93,76662.57,1.0,0.8496,0.00014,9.60097]
[1777358959209,39.93,76662.57,1.0,0.8496,0.00014,9.60097]
[1777358959879,39.94,76661.53,1.0,0.84943,0.00014,9.60811]
[1777358961893,39.94,76665.19,1.0,0.84992,0.00014,9.58741]
[1777358966928,39.95,76664.56,1.0,0.84977,0.00014,9.5937]
[1777358971963,39.96,76664.56,1.0,0.84979,0.00014,9.58974]
[1777358975991,39.97,76668.28,1.0,0.85027,0.00014,9.56978]
[1777358981026,40.02,76668.43,1.0,0.85001,0.00014,9.58093]
[1777358983040,40.04,76673.06,1.0,0.85053,0.00014,9.55937]
[1777358988075,40.13,76670.41,1.0,0.84966,0.00014,9.59625]
[1777358993110,40.22,76673.15,1.0,0.8495,0.00014,9.60319]
[1777358998145,40.26,76672.98,1.0,0.84924,0.00014,9.61416]
[1777358999152,40.26,76677.05,1.0,0.84981,0.00014,9.59066]
[1777359002173,40.31,76680.82,1.0,0.85001,0.00014,9.58245]
[1777359004582,40.35,76681.76,1.0,0.84993,0.00014,9.5861]
[1777359004710,40.35,76681.76,1.0,0.84993,0.00014,9.5861]
[1777359005195,40.37,76689.61,1.0,0.85092,0.00014,9.54472]
[1777359007209,40.37,76692.9,1.0,0.85136,0.00014,9.5265]
[1777359008498,40.4,76694.45,1.0,0.85145,0.00014,9.52288]
[1777359008542,40.4,76694.45,1.0,0.85145,0.00014,9.52288]
[1777359009223,40.42,76693.79,1.0,0.85123,0.00014,9.53222]
[1777359011651,40.46,76693.49,1.0,0.85094,0.00014,9.54457]
[1777359012064,40.46,76693.49,1.0,0.85094,0.00014,9.54457]
[1777359012199,40.46,76693.49,1.0,0.85094,0.00014,9.54457]
[1777359012246,40.48,76695.65,1.0,0.85112,0.00014,9.53699]
[1777359014136,40.5,76696.48,1.0,0.85112,0.00014,9.53724]
[1777359016274,40.56,76702.01,1.0,0.85154,0.00014,9.51977]
[1777359017281,40.56,76706.7,1.0,0.85218,0.00014,9.49277]
[1777359019060,40.56,76706.7,1.0,0.85218,0.00014,9.49277]
[1777359019278,40.56,76709.9,1.0,0.85261,0.00014,9.47472]
[1777359020023,40.56,76709.9,1.0,0.85261,0.00014,9.47472]
[1777359020079,40.56,76709.9,1.0,0.85261,0.00014,9.47472]
[1777359020124,40.56,76710.37,1.0,0.85267,0.00014,9.4722]
[1777359021309,40.57,76706.72,1.0,0.85216,0.00014,9.49368]
[1777359024472,40.57,76706.51,1.0,0.85212,0.00014,9.49528]
[1777359025183,40.57,76706.51,1.0,0.85212,0.00014,9.49528]
[1777359025187,40.57,76706.51,1.0,0.85212,0.00014,9.49528]
[1777359025337,40.57,76705.3,1.0,0.85195,0.00014,9.50269]
[1777359030372,40.57,76703.98,1.0,0.85175,0.00014,9.51121]
[1777359031379,40.57,76700.93,1.0,0.8514,0.00014,9.52263]
[1777359035983,40.57,76698.84,1.0,0.8511,0.00014,9.53518]
[1777359036190,40.57,76698.84,1.0,0.8511,0.00014,9.53518]
[1777359037869,40.57,76699.62,1.0,0.8512,0.00014,9.53085]
[1777359040341,40.58,76699.52,1.0,0.85118,0.00014,9.53181]
[1777359040460,40.58,76699.52,1.0,0.85118,0.00014,9.53181]
[1777359040561,40.58,76698.89,1.0,0.85109,0.00014,9.5356]
[1777359041449,40.58,76702.72,1.0,0.85161,0.00014,9.51358]
[1777359046909,40.62,76701.36,1.0,0.85117,0.00014,9.53218]
[1777359046961,40.62,76701.36,1.0,0.85117,0.00014,9.53218]
[1777359050682,40.63,76702.23,1.0,0.85121,0.00014,9.53069]
[1777359050734,40.63,76702.23,1.0,0.85121,0.00014,9.53069]
[1777359051038,40.63,76702.23,1.0,0.85121,0.00014,9.53069]
[1777359051090,40.63,76702.23,1.0,0.85121,0.00014,9.53069]
[1777359051100,40.64,76700.79,1.0,0.85097,0.00014,9.54085]
[1777359051929,40.64,76700.79,1.0,0.85097,0.00014,9.54085]
[1777359054120,40.65,76702.21,1.0,0.85115,0.00014,9.53347]
[1777359054126,40.65,76702.21,1.0,0.85115,0.00014,9.53347]
[1777359057439,40.66,76703.63,1.0,0.85126,0.00014,9.52876]
[1777359057448,40.66,76703.63,1.0,0.85126,0.00014,9.52876]
[1777359057490,40.66,76703.63,1.0,0.85126,0.00014,9.52876]
[1777359057543,40.66,76703.63,1.0,0.85126,0.00014,9.52876]
[1777359057561,40.66,76702.02,1.0,0.85102,0.00014,9.53901]
[1777359059170,40.66,76702.02,1.0,0.85102,0.00014,9.53901]
[1777359059223,40.66,76702.02,1.0,0.85102,0.00014,9.53901]
[1777359061244,40.67,76705.01,1.0,0.85139,0.00014,9.52339]
[1777359061275,40.67,76705.01,1.0,0.85139,0.00014,9.52339]
[1777359060582,40.67,76707.93,1.0,0.85177,0.00014,9.5073]
[1777359061630,40.67,76707.93,1.0,0.85177,0.00014,9.5073]
[1777359062030,40.67,76707.93,1.0,0.85177,0.00014,9.5073]
[1777359062040,40.67,76707.93,1.0,0.85177,0.00014,9.5073]
[1777359062131,40.68,76710.37,1.0,0.85207,0.00014,9.49494]
[1777359063870,40.68,76710.9,1.0,0.85214,0.00014,9.49186]
[1777359063922,40.68,76710.9,1.0,0.85214,0.00014,9.49186]
[1777359065617,40.69,76715.5,1.0,0.85273,0.00014,9.46719]
[1777359066624,40.69,76719.8,1.0,0.85331,0.00014,9.44279]
[1777359067631,40.69,76727.59,1.0,0.85436,0.00014,9.39814]
[1777359068638,40.7,76731.04,1.0,0.85482,0.00014,9.37855]
[1777359070652,40.7,76735.14,1.0,0.85536,0.00014,9.35576]
[1777359071659,40.7,76732.47,1.0,0.85498,0.00014,9.37178]
[1777359072643,40.7,76732.47,1.0,0.85498,0.00014,9.37178]
[1777359072733,40.7,76732.47,1.0,0.85498,0.00014,9.37178]
[1777359072767,40.7,76732.47,1.0,0.85498,0.00014,9.37178]
[1777359072871,40.71,76727.72,1.0,0.85431,0.00014,9.40042]
[1777359073674,40.71,76731.54,1.0,0.85483,0.00014,9.37825]
[1777359074630,40.71,76731.54,1.0,0.85483,0.00014,9.37825]
[1777359074756,40.71,76731.54,1.0,0.85483,0.00014,9.37825]
[1777359075263,40.71,76731.54,1.0,0.85483,0.00014,9.37825]
[1777359075272,40.71,76731.54,1.0,0.85483,0.00014,9.37825]
[1777359074764,40.71,76735.84,1.0,0.85539,0.00014,9.35429]
[1777359075687,40.71,76732.26,1.0,0.85489,0.00014,9.37559]
[1777359076398,40.71,76732.26,1.0,0.85489,0.00014,9.37559]
[1777359076450,40.71,76732.26,1.0,0.85489,0.00014,9.37559]
[1777359076537,40.71,76732.26,1.0,0.85489,0.00014,9.37559]
[1777359076541,40.71,76732.26,1.0,0.85489,0.00014,9.37559]
[1777359076694,40.71,76731.16,1.0,0.85473,0.00014,9.38248]
[1777359078247,40.71,76731.16,1.0,0.85473,0.00014,9.38248]
[1777359082736,40.76,76735.02,1.0,0.85498,0.00014,9.37217]
[1777359083677,40.76,76735.02,1.0,0.85498,0.00014,9.37217]
[1777359083729,40.76,76735.02,1.0,0.85498,0.00014,9.37217]
[1777359083847,40.76,76735.02,1.0,0.85498,0.00014,9.37217]
[1777359083886,40.76,76735.02,1.0,0.85498,0.00014,9.37217]
[1777359083987,40.76,76735.5,1.0,0.85504,0.00014,9.36968]
[1777359086055,40.76,76734.64,1.0,0.85491,0.00014,9.37495]
[1777359086065,40.76,76734.64,1.0,0.85491,0.00014,9.37495]
[1777359086166,40.77,76731.72,1.0,0.85451,0.00014,9.39216]
[1777359087031,40.77,76731.72,1.0,0.85451,0.00014,9.39216]
[1777359089549,40.77,76733.7,1.0,0.85476,0.00014,9.38144]
[1777359089601,40.77,76733.7,1.0,0.85476,0.00014,9.38144]
[1777359089709,40.77,76733.7,1.0,0.85476,0.00014,9.38144]
[1777359089733,40.77,76733.7,1.0,0.85476,0.00014,9.38144]
[1777359089784,40.77,76732.88,1.0,0.85464,0.00014,9.38646]
[1777359092104,40.77,76730.36,1.0,0.85429,0.00014,9.40133]
[1777359092151,40.77,76730.36,1.0,0.85429,0.00014,9.40133]
[1777359097841,40.78,76728.65,1.0,0.8541,0.00014,9.40652]
[1777359098403,40.78,76728.65,1.0,0.8541,0.00014,9.40652]
[1777359098444,40.78,76728.65,1.0,0.8541,0.00014,9.40652]
[1777359098644,40.78,76728.65,1.0,0.8541,0.00014,9.40652]
[1777359098696,40.78,76728.65,1.0,0.8541,0.00014,9.40652]
[1777359098847,40.78,76730.94,1.0,0.85441,0.00014,9.39348]
[1777359099862,40.78,76730.94,1.0,0.85441,0.00014,9.39348]
[1777359100171,40.78,76730.94,1.0,0.85441,0.00014,9.39348]
[1777359104421,40.78,76734.82,1.0,0.8549,0.00014,9.37236]
[1777359104473,40.78,76734.82,1.0,0.8549,0.00014,9.37236]
[1777359104686,40.78,76734.82,1.0,0.8549,0.00014,9.37236]
[1777359104736,40.78,76734.82,1.0,0.8549,0.00014,9.37236]
[1777359104890,40.79,76734.07,1.0,0.85479,0.00014,9.37699]
[1777359107008,40.79,76734.6,1.0,0.85486,0.00014,9.37419]
[1777359110364,40.79,76734.59,1.0,0.85485,0.00014,9.37481]
[1777359110897,40.79,76734.93,1.0,0.85488,0.00014,9.37339]
[1777359111320,40.79,76734.93,1.0,0.85488,0.00014,9.37339]
[1777359110932,40.79,76729.98,1.0,0.8542,0.00014,9.40234]
[1777359112166,40.79,76729.98,1.0,0.8542,0.00014,9.40234]
[1777359112312,40.79,76729.98,1.0,0.8542,0.00014,9.40234]
[1777359112267,40.79,76727.12,1.0,0.8538,0.00014,9.41914]
[1777359115163,40.79,76726.71,1.0,0.85374,0.00014,9.42196]
[1777359115211,40.79,76726.71,1.0,0.85374,0.00014,9.42196]
[1777359120326,40.8,76727.53,1.0,0.85382,0.00014,9.41835]
[1777359120329,40.8,76727.42,1.0,0.8538,0.00014,9.41922]
[1777359121283,40.8,76727.42,1.0,0.8538,0.00014,9.41922]
[1777359121328,40.8,76727.42,1.0,0.8538,0.00014,9.41922]
[1777359121002,40.8,76729.92,1.0,0.85414,0.00014,9.40498]
[1777359122050,40.8,76729.92,1.0,0.85414,0.00014,9.40498]
[1777359122102,40.8,76729.92,1.0,0.85414,0.00014,9.40498]
[1777359122153,40.8,76727.17,1.0,0.85376,0.00014,9.42117]
[1777359123725,40.8,76727.72,1.0,0.85383,0.00014,9.41822]
[1777359124030,40.8,76723.44,1.0,0.85323,0.00014,9.44326]
[1777359124951,40.8,76723.44,1.0,0.85323,0.00014,9.44326]
[1777359125031,40.8,76723.44,1.0,0.85323,0.00014,9.44326]
[1777359125037,40.81,76718.1,1.0,0.8525,0.00014,9.4744]
[1777359125569,40.81,76718.1,1.0,0.8525,0.00014,9.4744]
[1777359126059,40.81,76718.1,1.0,0.8525,0.00014,9.4744]
[1777359126160,40.81,76714.41,1.0,0.85198,0.00014,9.49594]
[1777359130095,40.81,76713.92,1.0,0.85191,0.00014,9.4992]
[1777359130140,40.81,76713.92,1.0,0.85191,0.00014,9.4992]
[1777359130196,40.81,76714.68,1.0,0.852,0.00014,9.49512]
[1777359130630,40.81,76714.68,1.0,0.852,0.00014,9.49512]
[1777359130679,40.81,76714.68,1.0,0.852,0.00014,9.49512]
[1777359133441,40.81,76714.15,1.0,0.85191,0.00014,9.4992]
[1777359134101,40.81,76714.1,1.0,0.85189,0.00014,9.49982]
[1777359135408,40.82,76713.65,1.0,0.85182,0.00014,9.50275]
[1777359136117,40.82,76706.88,1.0,0.85088,0.00014,9.5423]
[1777359137382,40.82,76706.88,1.0,0.85088,0.00014,9.5423]
[1777359137124,40.82,76703.28,1.0,0.85037,0.00014,9.56344]
[1777359137424,40.82,76703.28,1.0,0.85037,0.00014,9.56344]
[1777359140528,40.82,76703.91,1.0,0.85045,0.00014,9.56051]
[1777359140538,40.82,76703.91,1.0,0.85045,0.00014,9.56051]
[1777359141151,40.82,76703.43,1.0,0.85037,0.00014,9.56353]
[1777359143166,40.82,76696.59,1.0,0.84941,0.00014,9.60364]
[1777359144173,40.83,76692.0,1.0,0.84876,0.00014,9.63062]
[1777359145123,40.83,76692.0,1.0,0.84876,0.00014,9.63062]
[1777359145142,40.83,76692.0,1.0,0.84876,0.00014,9.63062]
[1777359145332,40.83,76688.41,1.0,0.84825,0.00014,9.65176]
[1777359149207,40.83,76690.77,1.0,0.84856,0.00014,9.63895]
[1777359150816,40.83,76690.59,1.0,0.84853,0.00014,9.64032]
[1777359150868,40.83,76690.59,1.0,0.84853,0.00014,9.64032]
[1777359151065,40.83,76690.59,1.0,0.84853,0.00014,9.64032]
[1777359151112,40.83,76690.59,1.0,0.84853,0.00014,9.64032]
[1777359151222,40.83,76689.74,1.0,0.84848,0.00014,9.63906]
[1777359156257,40.84,76691.06,1.0,0.84862,0.00014,9.63307]
[1777359156689,40.84,76691.06,1.0,0.84862,0.00014,9.63307]
[1777359156743,40.84,76691.06,1.0,0.84862,0.00014,9.63307]
[1777359157679,40.84,76691.08,1.0,0.84862,0.00014,9.6333]
[1777359158271,40.84,76694.58,1.0,0.8491,0.00014,9.61336]
[1777359159389,40.84,76694.58,1.0,0.8491,0.00014,9.61336]
[1777359159347,40.84,76697.42,1.0,0.84949,0.00014,9.59728]
[1777359159699,40.84,76697.42,1.0,0.84949,0.00014,9.59728]
[1777359160284,40.84,76701.16,1.0,0.85,0.00014,9.57583]
[1777359165135,40.85,76702.77,1.0,0.8502,0.00014,9.56746]
[1777359165262,40.85,76702.77,1.0,0.8502,0.00014,9.56746]
[1777359165320,40.85,76705.87,1.0,0.85063,0.00014,9.54976]
[1777359170356,40.85,76708.28,1.0,0.85093,0.00014,9.53709]
[1777359170743,40.85,76708.28,1.0,0.85093,0.00014,9.53709]
[1777359170796,40.85,76708.28,1.0,0.85093,0.00014,9.53709]
[1777359171363,40.86,76707.62,1.0,0.85083,0.00014,9.54122]
[1777359172675,40.86,76708.14,1.0,0.8509,0.00014,9.53851]
[1777359172688,40.86,76708.14,1.0,0.8509,0.00014,9.53851]
[1777359178412,40.86,76707.6,1.0,0.85078,0.00014,9.5435]
[1777359179296,40.86,76707.6,1.0,0.85078,0.00014,9.5435]
[1777359179305,40.86,76707.6,1.0,0.85078,0.00014,9.5435]
[1777359180751,40.87,76706.95,1.0,0.85067,0.00014,9.54825]
[1777359180800,40.87,76706.95,1.0,0.85067,0.00014,9.54825]
[1777359181433,40.87,76705.36,1.0,0.85044,0.00014,9.55794]
[1777359185138,40.87,76706.56,1.0,0.85058,0.00014,9.55195]
[1777359185190,40.87,76706.56,1.0,0.85058,0.00014,9.55195]
[1777359188368,40.88,76709.68,1.0,0.85098,0.00014,9.53537]
[1777359194231,40.89,76709.59,1.0,0.85092,0.00014,9.5377]
[1777359194283,40.89,76709.59,1.0,0.85092,0.00014,9.5377]
[1777359194876,40.89,76710.07,1.0,0.85097,0.00014,9.53589]
[1777359195627,40.89,76710.1,1.0,0.85096,0.00014,9.53604]
[1777359195672,40.89,76710.1,1.0,0.85096,0.00014,9.53604]
[1777359195700,40.89,76709.57,1.0,0.85089,0.00014,9.53911]
[1777359201035,40.9,76709.19,1.0,0.85081,0.00014,9.54259]
[1777359203987,40.9,76712.85,1.0,0.85129,0.00014,9.5224]
[1777359204401,40.9,76712.85,1.0,0.85129,0.00014,9.5224]
[1777359204408,40.9,76712.85,1.0,0.85129,0.00014,9.5224]
[1777359204089,40.9,76718.89,1.0,0.85211,0.00014,9.48783]
[1777359204594,40.9,76719.96,1.0,0.85226,0.00014,9.48164]
[1777359209628,40.91,76721.82,1.0,0.85249,0.00014,9.47192]
[1777359212650,40.91,76719.92,1.0,0.85229,0.00014,9.47701]
[1777359213657,40.91,76713.06,1.0,0.85135,0.00014,9.51685]
[1777359216678,40.92,76711.13,1.0,0.85106,0.00014,9.529]
[1777359219698,40.92,76707.69,1.0,0.85055,0.00014,9.55003]
[1777359224734,40.93,76706.13,1.0,0.8503,0.00014,9.56059]
[1777359228764,40.93,76700.04,1.0,0.84941,0.00014,9.59756]
[1777359233799,40.94,76702.52,1.0,0.84973,0.00014,9.58445]
[1777359238834,40.94,76702.18,1.0,0.84966,0.00014,9.58743]
[1777359240848,40.94,76698.88,1.0,0.84919,0.00014,9.60689]
[1777359242862,40.95,76695.32,1.0,0.84869,0.00014,9.62782]
[1777359247897,40.95,76694.9,1.0,0.84858,0.00014,9.63217]
[1777359251057,40.96,76694.46,1.0,0.84851,0.00014,9.63532]
[1777359251244,40.96,76694.46,1.0,0.84851,0.00014,9.63532]
[1777359251260,40.96,76694.46,1.0,0.84851,0.00014,9.63532]
[1777359253134,40.96,76695.0,1.0,0.84857,0.00014,9.63281]
[1777359257081,40.96,76694.29,1.0,0.84844,0.00014,9.63792]
[1777359257132,40.96,76694.29,1.0,0.84844,0.00014,9.63792]
[1777359257182,40.96,76695.21,1.0,0.84857,0.00014,9.63272]
[1777359257813,40.96,76695.21,1.0,0.84857,0.00014,9.63272]
[1777359259983,40.96,76701.14,1.0,0.84939,0.00014,9.59884]
[1777359262191,40.97,76701.6,1.0,0.84944,0.00014,9.59653]
[1777359262243,40.97,76701.6,1.0,0.84944,0.00014,9.59653]
[1777359262490,40.97,76701.6,1.0,0.84944,0.00014,9.59653]
[1777359262542,40.97,76701.17,1.0,0.84937,0.00014,9.59937]
[1777359263004,40.97,76700.57,1.0,0.84928,0.00014,9.60318]
[1777359268067,40.97,76700.83,1.0,0.8493,0.00014,9.60232]
[1777359268073,40.97,76700.83,1.0,0.8493,0.00014,9.60232]
[1777359271386,40.97,76703.06,1.0,0.8496,0.00014,9.58992]
[1777359271438,40.97,76703.06,1.0,0.8496,0.00014,9.58992]
[1777359276081,40.98,76705.72,1.0,0.85003,0.00014,9.56904]
[1777359276399,40.98,76705.72,1.0,0.85003,0.00014,9.56904]
[1777359276503,40.98,76705.78,1.0,0.85003,0.00014,9.5689]
[1777359276610,40.98,76705.78,1.0,0.85003,0.00014,9.5689]
[1777359277103,40.98,76708.71,1.0,0.85043,0.00014,9.5522]
[1777359278998,40.98,76708.93,1.0,0.85046,0.00014,9.55116]
[1777359279050,40.98,76708.93,1.0,0.85046,0.00014,9.55116]
[1777359283936,40.98,76707.11,1.0,0.85018,0.00014,9.5628]
[1777359283989,40.98,76707.11,1.0,0.85018,0.00014,9.5628]
[1777359287582,40.99,76707.4,1.0,0.8502,0.00014,9.56201]
[1777359287630,40.99,76707.4,1.0,0.8502,0.00014,9.56201]
[1777359288313,40.99,76707.4,1.0,0.8502,0.00014,9.56201]
[1777359288365,40.99,76707.4,1.0,0.8502,0.00014,9.56201]
[1777359288414,40.99,76708.33,1.0,0.85032,0.00014,9.55687]
[1777359289187,40.99,76711.57,1.0,0.85076,0.00014,9.53841]
[1777359290065,40.99,76711.57,1.0,0.85076,0.00014,9.53841]
[1777359290133,40.99,76711.57,1.0,0.85076,0.00014,9.53841]
[1777359294175,40.99,76713.0,1.0,0.85095,0.00014,9.53063]
[1777359294224,40.99,76713.0,1.0,0.85095,0.00014,9.53063]
[1777359294383,40.99,76713.0,1.0,0.85095,0.00014,9.53063]
[1777359294435,40.99,76713.0,1.0,0.85095,0.00014,9.53063]
[1777359294487,40.99,76712.08,1.0,0.85082,0.00014,9.53602]
[1777359296054,40.99,76714.25,1.0,0.85112,0.00014,9.52358]
[1777359296097,40.99,76714.25,1.0,0.85112,0.00014,9.52358]
[1777359300266,41.0,76711.78,1.0,0.85075,0.00014,9.53889]
[1777359300318,41.0,76711.78,1.0,0.85075,0.00014,9.53889]
[1777359300775,41.0,76711.63,1.0,0.85073,0.00014,9.54001]
[1777359301161,41.0,76711.63,1.0,0.85073,0.00014,9.54001]
[1777359301275,41.0,76710.47,1.0,0.85055,0.00014,9.54715]
[1777359302282,41.0,76706.08,1.0,0.84994,0.00014,9.57292]
[1777359303087,41.0,76706.08,1.0,0.84994,0.00014,9.57292]
[1777359303139,41.0,76706.08,1.0,0.84994,0.00014,9.57292]
[1777359306178,41.01,76705.58,1.0,0.84984,0.00014,9.57702]
[1777359306230,41.01,76705.58,1.0,0.84984,0.00014,9.57702]
[1777359309683,41.01,76706.05,1.0,0.84987,0.00014,9.57586]
[1777359309734,41.01,76706.05,1.0,0.84987,0.00014,9.57586]
[1777359309825,41.01,76706.05,1.0,0.84987,0.00014,9.57586]
[1777359309878,41.01,76706.05,1.0,0.84987,0.00014,9.57586]
[1777359310338,41.01,76704.7,1.0,0.84967,0.00014,9.58404]
[1777359310967,41.01,76704.7,1.0,0.84967,0.00014,9.58404]
[1777359311008,41.01,76704.7,1.0,0.84967,0.00014,9.58404]
[1777359322423,41.03,76705.75,1.0,0.84971,0.00014,9.58256]
[1777359327457,41.04,76705.16,1.0,0.84958,0.00014,9.5878]
[1777359327645,41.04,76705.16,1.0,0.84958,0.00014,9.5878]
[1777359327697,41.04,76705.16,1.0,0.84958,0.00014,9.5878]
[1777359327789,41.04,76705.16,1.0,0.84958,0.00014,9.5878]
[1777359327841,41.04,76705.16,1.0,0.84958,0.00014,9.5878]
[1777359328465,41.04,76702.48,1.0,0.8492,0.00014,9.60362]
[1777359328972,41.04,76702.48,1.0,0.8492,0.00014,9.60362]
[1777359329022,41.04,76702.48,1.0,0.8492,0.00014,9.60362]
[1777359329919,41.04,76703.33,1.0,0.84931,0.00014,9.59906]
[1777359329971,41.04,76703.33,1.0,0.84931,0.00014,9.59906]
[1777359336521,41.05,76704.01,1.0,0.84943,0.00014,9.59108]
[1777359338539,41.05,76703.78,1.0,0.84939,0.00014,9.59276]
[1777359343570,41.06,76704.06,1.0,0.84938,0.00014,9.59305]
[1777359345748,41.06,76703.59,1.0,0.84931,0.00014,9.59607]
[1777359345800,41.06,76703.59,1.0,0.84931,0.00014,9.59607]
[1777359345887,41.06,76703.59,1.0,0.84931,0.00014,9.59607]
[1777359345937,41.06,76703.59,1.0,0.84931,0.00014,9.59607]
[1777359346591,41.06,76703.6,1.0,0.84931,0.00014,9.59617]
[1777359348996,41.07,76702.62,1.0,0.84916,0.00014,9.60212]
[1777359349005,41.07,76702.62,1.0,0.84916,0.00014,9.60212]
[1777359351212,41.07,76702.98,1.0,0.84921,0.00014,9.6002]
[1777359351264,41.07,76702.98,1.0,0.84921,0.00014,9.6002]
[1777359351303,41.07,76702.98,1.0,0.84921,0.00014,9.6002]
[1777359351348,41.07,76702.98,1.0,0.84921,0.00014,9.6002]
[1777359351449,41.07,76704.78,1.0,0.84945,0.00014,9.59014]
[1777359354444,41.07,76704.98,1.0,0.84948,0.00014,9.58915]
[1777359354545,41.07,76704.76,1.0,0.84944,0.00014,9.59074]
[1777359354655,41.07,76704.76,1.0,0.84944,0.00014,9.59074]
[1777359354702,41.07,76704.76,1.0,0.84944,0.00014,9.59074]
[1777359356966,41.07,76701.38,1.0,0.84897,0.00014,9.61037]
[1777359357018,41.07,76701.38,1.0,0.84897,0.00014,9.61037]
[1777359360041,41.07,76701.45,1.0,0.84897,0.00014,9.61037]
[1777359360385,41.07,76701.45,1.0,0.84897,0.00014,9.61037]
[1777359360434,41.07,76701.45,1.0,0.84897,0.00014,9.61037]
[1777359360486,41.07,76702.57,1.0,0.84911,0.00014,9.6042]
[1777359365724,41.08,76704.83,1.0,0.84941,0.00014,9.59195]
[1777359369314,41.08,76704.92,1.0,0.84941,0.00014,9.59175]
[1777359369366,41.08,76704.92,1.0,0.84941,0.00014,9.59175]
[1777359372408,41.08,76705.63,1.0,0.8495,0.00014,9.58812]
[1777359372461,41.08,76705.63,1.0,0.8495,0.00014,9.58812]
[1777359373205,41.08,76706.64,1.0,0.84963,0.00014,9.58264]
[1777359373257,41.08,76706.64,1.0,0.84963,0.00014,9.58264]
[1777359373306,41.08,76708.53,1.0,0.84989,0.00014,9.57194]
[1777359374297,41.08,76708.53,1.0,0.84989,0.00014,9.57194]
[1777359377526,41.08,76708.65,1.0,0.8499,0.00014,9.57164]
[1777359377535,41.08,76708.65,1.0,0.8499,0.00014,9.57164]
[1777359379017,41.08,76706.59,1.0,0.84961,0.00014,9.58387]
[1777359379046,41.08,76706.59,1.0,0.84961,0.00014,9.58387]
[1777359379096,41.09,76707.38,1.0,0.84971,0.00014,9.57968]
[1777359381931,41.09,76708.33,1.0,0.84983,0.00014,9.57438]
[1777359381978,41.09,76708.33,1.0,0.84983,0.00014,9.57438]
[1777359383647,41.09,76710.14,1.0,0.85008,0.00014,9.56435]
[1777359384016,41.09,76710.14,1.0,0.85008,0.00014,9.56435]
[1777359384068,41.09,76710.14,1.0,0.85008,0.00014,9.56435]
[1777359384076,41.09,76710.97,1.0,0.85018,0.00014,9.56]
[1777359384857,41.09,76714.25,1.0,0.85063,0.00014,9.54112]
[1777359386184,41.09,76714.25,1.0,0.85063,0.00014,9.54112]
[1777359386236,41.09,76714.25,1.0,0.85063,0.00014,9.54112]
[1777359386285,41.09,76719.16,1.0,0.8513,0.00014,9.51332]
[1777359392065,41.1,76719.67,1.0,0.85134,0.00014,9.51153]
[1777359392073,41.1,76719.67,1.0,0.85134,0.00014,9.51153]
[1777359392122,41.1,76719.67,1.0,0.85134,0.00014,9.51153]
[1777359392167,41.1,76721.93,1.0,0.85172,0.00014,9.49257]
[1777359397948,41.1,76721.54,1.0,0.85163,0.00014,9.49615]
[1777359402983,41.11,76723.27,1.0,0.85186,0.00014,9.48672]
[1777359404524,41.11,76723.27,1.0,0.85186,0.00014,9.48672]
[1777359404582,41.11,76723.27,1.0,0.85186,0.00014,9.48672]
[1777359407011,41.11,76728.24,1.0,0.85253,0.00014,9.45864]
[1777359408018,41.11,76731.28,1.0,0.85294,0.00014,9.44131]
[1777359409708,41.11,76732.24,1.0,0.85306,0.00014,9.43595]
[1777359409831,41.11,76732.24,1.0,0.85306,0.00014,9.43595]
[1777359410032,41.11,76739.82,1.0,0.85409,0.00014,9.39257]
[1777359410731,41.11,76739.82,1.0,0.85409,0.00014,9.39257]
[1777359410783,41.11,76739.82,1.0,0.85409,0.00014,9.39257]
[1777359411039,41.11,76743.16,1.0,0.85454,0.00014,9.37357]
[1777359413053,41.11,76745.73,1.0,0.85487,0.00014,9.35963]
[1777359414060,41.12,76743.08,1.0,0.8545,0.00014,9.37515]
[1777359414787,41.12,76743.08,1.0,0.8545,0.00014,9.37515]
[1777359414839,41.12,76743.08,1.0,0.8545,0.00014,9.37515]
[1777359420102,41.12,76743.41,1.0,0.85451,0.00014,9.3749]
[1777359421662,41.12,76743.41,1.0,0.85451,0.00014,9.3749]
[1777359421673,41.12,76743.41,1.0,0.85451,0.00014,9.3749]
[1777359421919,41.12,76743.28,1.0,0.85449,0.00014,9.37591]
[1777359421971,41.12,76743.28,1.0,0.85449,0.00014,9.37591]
[1777359422116,41.12,76743.94,1.0,0.85457,0.00014,9.37238]
[1777359427151,41.13,76744.3,1.0,0.85459,0.00014,9.37157]
[1777359429479,41.13,76743.57,1.0,0.85448,0.00014,9.37601]
[1777359429531,41.13,76743.57,1.0,0.85448,0.00014,9.37601]
[1777359434968,41.14,76743.55,1.0,0.85445,0.00014,9.37752]
[1777359435020,41.14,76743.55,1.0,0.85445,0.00014,9.37752]
[1777359435279,41.14,76743.55,1.0,0.85445,0.00014,9.37752]
[1777359435378,41.14,76743.96,1.0,0.8545,0.00014,9.37539]
[1777359441443,41.14,76746.3,1.0,0.85479,0.00014,9.36318]
[1777359441455,41.14,76746.3,1.0,0.85479,0.00014,9.36318]
[1777359441665,41.14,76746.3,1.0,0.85479,0.00014,9.36318]
[1777359441703,41.14,76745.41,1.0,0.85466,0.00014,9.36856]
[1777359441720,41.14,76745.41,1.0,0.85466,0.00014,9.36856]
[1777359442256,41.14,76746.39,1.0,0.85479,0.00014,9.36319]
[1777359444270,41.15,76751.01,1.0,0.8554,0.00013,9.33724]
[1777359449305,41.15,76750.39,1.0,0.85528,0.00013,9.34217]
[1777359450312,41.15,76746.45,1.0,0.85475,0.00014,9.3649]
[1777359451318,41.15,76742.67,1.0,0.85431,0.00014,9.38016]
[1777359456354,41.16,76740.55,1.0,0.854,0.00014,9.3937]
[1777359459437,41.16,76741.17,1.0,0.85407,0.00014,9.39058]
[1777359465417,41.17,76740.45,1.0,0.85394,0.00014,9.39616]
[1777359470452,41.17,76740.44,1.0,0.85391,0.00014,9.39719]
[1777359473068,41.17,76739.91,1.0,0.85383,0.00014,9.40061]
[1777359473118,41.17,76739.91,1.0,0.85383,0.00014,9.40061]
[1777359473499,41.17,76739.91,1.0,0.85383,0.00014,9.40061]
[1777359473543,41.17,76739.91,1.0,0.85383,0.00014,9.40061]
[1777359473578,41.17,76740.07,1.0,0.85385,0.00014,9.39987]
[1777359479514,41.18,76739.68,1.0,0.85377,0.00014,9.40318]
[1777359480211,41.18,76739.68,1.0,0.85377,0.00014,9.40318]
[1777359480277,41.18,76739.68,1.0,0.85377,0.00014,9.40318]
[1777359482406,41.18,76739.34,1.0,0.85372,0.00014,9.40547]
[1777359485032,41.18,76740.61,1.0,0.85388,0.00014,9.39869]
[1777359485078,41.18,76740.61,1.0,0.85388,0.00014,9.39869]
[1777359485556,41.18,76739.91,1.0,0.85378,0.00014,9.40288]
[1777359490572,41.18,76739.85,1.0,0.85376,0.00014,9.40387]
[1777359490624,41.18,76739.85,1.0,0.85376,0.00014,9.40387]
[1777359490663,41.18,76734.97,1.0,0.85309,0.00014,9.43203]
[1777359495156,41.19,76734.75,1.0,0.85305,0.00014,9.43374]
[1777359495171,41.19,76734.75,1.0,0.85305,0.00014,9.43374]
[1777359495205,41.19,76734.75,1.0,0.85305,0.00014,9.43374]
[1777359495258,41.19,76734.75,1.0,0.85305,0.00014,9.43374]
[1777359495627,41.19,76733.76,1.0,0.85291,0.00014,9.43953]
[1777359499966,41.19,76732.58,1.0,0.85274,0.00014,9.44672]
[1777359499976,41.19,76732.58,1.0,0.85274,0.00014,9.44672]
[1777359500662,41.19,76732.38,1.0,0.85271,0.00014,9.44796]
[1777359506428,41.19,76732.34,1.0,0.8527,0.00014,9.44837]
[1777359506480,41.19,76732.34,1.0,0.8527,0.00014,9.44837]
[1777359511716,41.19,76731.93,1.0,0.85263,0.00014,9.45135]
[1777359511763,41.19,76731.93,1.0,0.85263,0.00014,9.45135]
[1777359511770,41.19,76731.93,1.0,0.85263,0.00014,9.45135]
[1777359512372,41.19,76731.83,1.0,0.85262,0.00014,9.452]
[1777359512473,41.19,76727.55,1.0,0.85211,0.00014,9.47017]
[1777359515831,41.19,76724.52,1.0,0.85169,0.00014,9.48772]
[1777359517066,41.19,76724.52,1.0,0.85169,0.00014,9.48772]
[1777359517115,41.19,76724.52,1.0,0.85169,0.00014,9.48772]
[1777359517119,41.19,76724.52,1.0,0.85169,0.00014,9.48772]
[1777359517460,41.19,76724.52,1.0,0.85169,0.00014,9.48772]
[1777359517561,41.19,76722.45,1.0,0.8514,0.00014,9.49967]
[1777359518853,41.19,76717.31,1.0,0.8507,0.00014,9.52919]
[1777359523529,41.19,76715.45,1.0,0.85044,0.00014,9.53983]
[1777359523581,41.19,76715.45,1.0,0.85044,0.00014,9.53983]
[1777359525902,41.19,76718.1,1.0,0.85081,0.00014,9.52459]
[1777359530093,41.19,76718.94,1.0,0.85092,0.00014,9.51984]
[1777359530247,41.19,76718.94,1.0,0.85092,0.00014,9.51984]
[1777359530299,41.19,76718.94,1.0,0.85092,0.00014,9.51984]
[1777359535972,41.19,76719.48,1.0,0.85099,0.00014,9.51704]
[1777359541078,41.2,76718.4,1.0,0.85084,0.00014,9.52343]
[1777359549063,41.2,76719.3,1.0,0.85095,0.00014,9.51876]
[1777359554098,41.2,76719.78,1.0,0.85101,0.00014,9.51635]
[1777359559133,41.2,76718.75,1.0,0.85086,0.00014,9.52259]
[1777359564168,41.2,76715.95,1.0,0.85046,0.00014,9.539]
[1777359569203,41.21,76715.77,1.0,0.85041,0.00014,9.54122]
[1777359574238,41.21,76714.63,1.0,0.8503,0.00014,9.54255]
[1777359579273,41.22,76714.25,1.0,0.85022,0.00014,9.54577]
[1777359581287,41.22,76711.23,1.0,0.8498,0.00014,9.5635]
[1777359582294,41.22,76706.67,1.0,0.84916,0.00014,9.59002]
[1777359587329,41.22,76703.61,1.0,0.84872,0.00014,9.60841]
[1777359592364,41.23,76702.46,1.0,0.84852,0.00014,9.6164]
[1777359597399,41.23,76703.36,1.0,0.84862,0.00014,9.61255]
[1777359598406,41.23,76705.87,1.0,0.84896,0.00014,9.59841]
[1777359601431,41.24,76688.34,1.0,0.8465,0.00014,9.69957]
[1777359602435,41.24,76685.6,1.0,0.84611,0.00014,9.71572]
[1777359604749,41.24,76694.19,1.0,0.8473,0.00014,9.66668]
[1777359607437,41.24,76693.01,1.0,0.84713,0.00014,9.6738]
[1777359607491,41.24,76693.01,1.0,0.84713,0.00014,9.6738]
[1777359607842,41.24,76693.01,1.0,0.84713,0.00014,9.6738]
[1777359610491,41.24,76693.07,1.0,0.84713,0.00014,9.67398]
[1777359614485,41.25,76691.67,1.0,0.84692,0.00014,9.68268]
[1777359617541,41.25,76695.92,1.0,0.84749,0.00014,9.65904]
[1777359618755,41.25,76695.92,1.0,0.84749,0.00014,9.65904]
[1777359618760,41.25,76695.92,1.0,0.84749,0.00014,9.65904]
[1777359625834,41.26,76694.5,1.0,0.84726,0.00014,9.66858]
[1777359625887,41.26,76694.5,1.0,0.84726,0.00014,9.66858]
[1777359627611,41.26,76698.92,1.0,0.84782,0.00014,9.64557]
[1777359628281,41.26,76698.92,1.0,0.84782,0.00014,9.64557]
[1777359630632,41.29,76702.75,1.0,0.8482,0.00014,9.63013]
[1777359633060,41.31,76703.08,1.0,0.84822,0.00014,9.62622]
[1777359633065,41.31,76703.08,1.0,0.84822,0.00014,9.62622]
[1777359637474,41.35,76704.02,1.0,0.84815,0.00014,9.62928]
[1777359640936,41.38,76704.12,1.0,0.84798,0.00014,9.63647]
[1777359640953,41.38,76704.12,1.0,0.84798,0.00014,9.63647]
[1777359641430,41.38,76704.12,1.0,0.84798,0.00014,9.63647]
[1777359641709,41.38,76706.48,1.0,0.8483,0.00014,9.62317]
[1777359643723,41.38,76708.84,1.0,0.84861,0.00014,9.61012]
[1777359646428,41.38,76708.06,1.0,0.8485,0.00014,9.61505]
[1777359646477,41.38,76708.06,1.0,0.8485,0.00014,9.61505]
[1777359651426,41.39,76710.18,1.0,0.84876,0.00014,9.60413]
[1777359656815,41.39,76709.5,1.0,0.84863,0.00014,9.60956]
[1777359661850,41.4,76703.81,1.0,0.84781,0.00014,9.64337]
[1777359662858,41.4,76701.59,1.0,0.8475,0.00014,9.65627]
[1777359663865,41.4,76698.27,1.0,0.84703,0.00014,9.67544]
[1777359665879,41.4,76701.44,1.0,0.84746,0.00014,9.65767]
[1777359670914,41.43,76699.92,1.0,0.84711,0.00014,9.6722]
[1777359672928,41.43,76704.95,1.0,0.84777,0.00014,9.64532]
[1777359673935,41.44,76707.73,1.0,0.84815,0.00014,9.62966]
[1777359678970,41.44,76708.94,1.0,0.84829,0.00014,9.6239]
[1777359684006,41.44,76709.35,1.0,0.84832,0.00014,9.62274]
[1777359686018,41.45,76706.91,1.0,0.84797,0.00014,9.63715]
[1777359691054,41.45,76705.24,1.0,0.84779,0.00014,9.64124]
[1777359696089,41.46,76705.4,1.0,0.84779,0.00014,9.64143]
[1777359701126,41.46,76705.63,1.0,0.84779,0.00014,9.64122]
[1777359704147,41.46,76702.91,1.0,0.8474,0.00014,9.65739]
[1777359705154,41.46,76696.37,1.0,0.84648,0.00014,9.6949]
[1777359709181,41.48,76687.07,1.0,0.84512,0.00014,9.75075]
[1777359710189,41.48,76675.1,1.0,0.84342,0.00014,9.81944]
[1777359711196,41.48,76669.69,1.0,0.84265,0.00014,9.8506]
[1777359716231,41.48,76672.24,1.0,0.84298,0.00014,9.83734]
[1777359718245,41.49,76678.12,1.0,0.8438,0.00014,9.80435]
[1777359720259,41.49,76680.42,1.0,0.84411,0.00014,9.79165]
[1777359724287,41.49,76684.12,1.0,0.84461,0.00014,9.77121]
[1777359725294,41.49,76687.05,1.0,0.84502,0.00014,9.75468]
[1777359727308,41.49,76691.39,1.0,0.84562,0.00014,9.73034]
[1777359730329,41.51,76687.56,1.0,0.84502,0.00014,9.75498]
[1777359731336,41.51,76683.99,1.0,0.84451,0.00014,9.77558]
[1777359732343,41.51,76681.01,1.0,0.84408,0.00014,9.79278]
[1777359737378,41.51,76681.08,1.0,0.84407,0.00014,9.79331]
[1777359742413,41.51,76682.46,1.0,0.84425,0.00014,9.78624]
[1777359746442,41.52,76686.98,1.0,0.84486,0.00014,9.76117]
[1777359751476,41.52,76686.97,1.0,0.84492,0.00014,9.75568]
[1777359752484,41.52,76690.55,1.0,0.84542,0.00014,9.73548]
[1777359757519,41.53,76688.31,1.0,0.84507,0.00014,9.74937]
[1777359758528,41.53,76683.12,1.0,0.84434,0.00014,9.77932]
[1777359763563,41.54,76688.32,1.0,0.84503,0.00014,9.7512]
[1777359768598,41.54,76689.79,1.0,0.84521,0.00014,9.74387]
[1777359773634,41.54,76689.58,1.0,0.84516,0.00014,9.74606]
[1777359778669,41.55,76689.66,1.0,0.84515,0.00014,9.74659]
[1777359783704,41.55,76692.41,1.0,0.84551,0.00014,9.7319]
[1777359785718,41.55,76698.28,1.0,0.84632,0.00014,9.6989]
[1777359786725,41.55,76703.53,1.0,0.84704,0.00014,9.6691]
[1777359791760,41.56,76704.38,1.0,0.84715,0.00014,9.66496]
[1777359794780,41.56,76700.75,1.0,0.84663,0.00014,9.68607]
[1777359796795,41.56,76696.86,1.0,0.84608,0.00014,9.70847]
[1777359801830,41.56,76695.67,1.0,0.8459,0.00014,9.71578]
[1777359806864,41.57,76692.03,1.0,0.84537,0.00014,9.73763]
[1777359811900,41.57,76690.16,1.0,0.84515,0.00014,9.74306]
[1777359816935,41.58,76690.95,1.0,0.84523,0.00014,9.73991]
[1777359818949,41.58,76688.26,1.0,0.84484,0.00014,9.75578]
[1777359823984,41.59,76688.58,1.0,0.84486,0.00014,9.75523]
[1777359829019,41.59,76691.76,1.0,0.84527,0.00014,9.73848]
[1777359834055,41.6,76691.49,1.0,0.8452,0.00014,9.74146]
[1777359839092,41.6,76691.64,1.0,0.84518,0.00014,9.74204]
[1777359842113,41.61,76695.22,1.0,0.84566,0.00014,9.72256]
[1777359847148,41.61,76692.45,1.0,0.84524,0.00014,9.73988]
[1777359849162,41.62,76687.81,1.0,0.84457,0.00014,9.76682]
[1777359854197,41.62,76686.66,1.0,0.84438,0.00014,9.77458]
[1777359859232,41.63,76683.06,1.0,0.84385,0.00014,9.79623]
[1777359864267,41.63,76681.05,1.0,0.84353,0.00014,9.80918]
[1777359869302,41.64,76681.98,1.0,0.84362,0.00014,9.80569]
[1777359871316,41.64,76680.01,1.0,0.8434,0.00014,9.81103]
[1777359876351,41.69,76680.08,1.0,0.84316,0.00014,9.82102]
[1777359881386,41.7,76678.84,1.0,0.84295,0.00014,9.82962]
[1777359886421,41.71,76678.88,1.0,0.84285,0.00014,9.83348]
[1777359891456,41.72,76677.8,1.0,0.84267,0.00014,9.841]
[1777359896491,41.72,76679.11,1.0,0.84282,0.00014,9.83494]
[1777359901526,41.73,76678.38,1.0,0.84268,0.00014,9.84042]
[1777359902533,41.73,76673.63,1.0,0.84201,0.00014,9.86762]
[1777359907567,41.76,76674.28,1.0,0.84192,0.00014,9.87132]
[1777359912603,41.77,76674.38,1.0,0.84191,0.00014,9.87183]
[1777359917638,41.77,76674.11,1.0,0.84184,0.00014,9.87439]
[1777359922674,41.78,76671.57,1.0,0.84146,0.00014,9.88979]
[1777359927709,41.79,76672.55,1.0,0.84153,0.00014,9.88679]
[1777359930730,41.79,76679.64,1.0,0.84253,0.00014,9.84705]
[1777359931737,41.79,76682.59,1.0,0.84302,0.00014,9.82387]
[1777359932744,41.79,76685.69,1.0,0.84345,0.00014,9.80642]
[1777359933751,41.79,76674.44,1.0,0.84187,0.00014,9.87005]
[1777359934758,41.79,76661.97,1.0,0.84009,0.00014,9.94085]
[1777359935765,41.8,76657.26,1.0,0.8394,0.00014,9.9686]
[1777359937275,41.8,76658.08,1.0,0.83949,0.00014,9.96468]
[1777359937370,41.8,76658.08,1.0,0.83949,0.00014,9.96468]
[1777359937779,41.8,76657.64,1.0,0.83941,0.00014,9.96793]
[1777359942814,41.82,76657.07,1.0,0.83925,0.00014,9.97448]
[1777359947849,41.82,76657.09,1.0,0.83922,0.00014,9.97575]
[1777359951877,41.83,76660.59,1.0,0.83967,0.00014,9.95792]
[1777359952884,41.83,76663.18,1.0,0.84002,0.00014,9.94411]
[1777359954833,41.84,76662.83,1.0,0.83994,0.00014,9.94711]
[1777359954898,41.84,76661.14,1.0,0.83968,0.00014,9.95761]
[1777359959934,41.86,76659.53,1.0,0.83937,0.00014,9.97003]
[1777359964969,41.86,76658.88,1.0,0.83927,0.00014,9.974]
[1777359967528,41.86,76659.35,1.0,0.83933,0.00014,9.97144]
[1777359967990,41.86,76662.4,1.0,0.83977,0.00014,9.95426]
[1777359968997,41.86,76665.58,1.0,0.84022,0.00014,9.93637]
[1777359972029,41.86,76669.99,1.0,0.84083,0.00014,9.91176]
[1777359973036,41.86,76674.72,1.0,0.8415,0.00014,9.88517]
[1777359974043,41.86,76678.77,1.0,0.84207,0.00014,9.8623]
[1777359979077,41.86,76682.35,1.0,0.84256,0.00014,9.84256]
[1777359980085,41.86,76684.81,1.0,0.84291,0.00014,9.82872]
[1777359985120,41.87,76686.77,1.0,0.84317,0.00014,9.81804]
[1777359990155,41.87,76686.84,1.0,0.84314,0.00014,9.81951]
[1777359993176,41.88,76691.0,1.0,0.84376,0.00014,9.79112]
[1777359994183,41.88,76695.11,1.0,0.84433,0.00014,9.76801]
[1777359994319,41.88,76695.11,1.0,0.84433,0.00014,9.76801]
[1777359995189,41.88,76696.52,1.0,0.84452,0.00014,9.76019]
[1777359996058,41.88,76696.52,1.0,0.84452,0.00014,9.76019]
[1777359996197,41.88,76696.29,1.0,0.84449,0.00014,9.76165]
[1777359998528,41.88,76693.83,1.0,0.84414,0.00014,9.77586]
[1777359999218,41.89,76692.48,1.0,0.84395,0.00014,9.78362]
[1777360004253,41.89,76692.65,1.0,0.84395,0.00014,9.78332]
[1777360009288,41.89,76692.44,1.0,0.84391,0.00014,9.78523]
[1777360014323,41.89,76690.17,1.0,0.84357,0.00014,9.79879]
[1777360015330,41.89,76686.3,1.0,0.84303,0.00014,9.82077]
[1777360020365,41.9,76684.11,1.0,0.84271,0.00014,9.83356]
[1777360025400,41.9,76682.0,1.0,0.8424,0.00014,9.84589]
[1777360030435,41.9,76677.5,1.0,0.84174,0.00014,9.87225]
[1777360035753,41.91,76677.83,1.0,0.84177,0.00014,9.87121]
[1777360035805,41.91,76677.83,1.0,0.84177,0.00014,9.87121]
[1777360035973,41.91,76674.75,1.0,0.84133,0.00014,9.88898]
[1777360037484,41.91,76669.42,1.0,0.84057,0.00014,9.91924]
[1777360039498,41.91,76666.45,1.0,0.84014,0.00014,9.93627]
[1777360042519,41.91,76662.71,1.0,0.8396,0.00014,9.95772]
[1777360043526,41.91,76660.17,1.0,0.83924,0.00014,9.97213]
[1777360045043,41.91,76660.17,1.0,0.83924,0.00014,9.97213]
[1777360045096,41.91,76658.01,1.0,0.83892,0.00014,9.98445]
[1777360047376,41.91,76658.81,1.0,0.83904,0.00014,9.97997]
[1777360047554,41.91,76658.64,1.0,0.83901,0.00014,9.98097]
[1777360051582,41.91,76655.5,1.0,0.83864,0.00014,9.99226]
[1777360055638,41.91,76655.39,1.0,0.83862,0.00014,9.99289]
[1777360055690,41.91,76655.39,1.0,0.83862,0.00014,9.99289]
[1777360055789,41.91,76655.14,1.0,0.83859,0.00014,9.9943]
[1777360061652,41.91,76650.31,1.0,0.8379,0.00014,10.02154]
[1777360066352,41.91,76649.71,1.0,0.83781,0.00014,10.02484]
[1777360066687,41.91,76646.75,1.0,0.83739,0.00014,10.04154]
[1777360067694,41.91,76644.37,1.0,0.83704,0.00014,10.05511]
[1777360070715,41.91,76640.6,1.0,0.83649,0.00014,10.07672]
[1777360072728,41.92,76635.9,1.0,0.83581,0.00014,10.1034]
[1777360076439,41.92,76635.07,1.0,0.83567,0.00014,10.1088]
[1777360076624,41.92,76635.07,1.0,0.83567,0.00014,10.1088]
[1777360076660,41.92,76635.07,1.0,0.83567,0.00014,10.1088]
[1777360077951,41.92,76634.34,1.0,0.83555,0.00014,10.11338]
[1777360080029,41.92,76631.64,1.0,0.83516,0.00014,10.12877]
[1777360080162,41.92,76631.64,1.0,0.83516,0.00014,10.12877]
[1777360080231,41.92,76627.42,1.0,0.83455,0.00015,10.15248]
[1777360080807,41.92,76627.42,1.0,0.83455,0.00015,10.15248]
[1777360082588,41.92,76625.83,1.0,0.83434,0.00015,10.16054]
[1777360082605,41.92,76625.83,1.0,0.83434,0.00015,10.16054]
[1777360084813,41.91,76633.47,1.0,0.83547,0.00014,10.11659]
[1777360085689,41.91,76633.47,1.0,0.83547,0.00014,10.11659]
[1777360086159,41.91,76633.47,1.0,0.83547,0.00014,10.11659]
[1777360086260,41.91,76638.71,1.0,0.83623,0.00014,10.08707]
[1777360087152,41.91,76638.71,1.0,0.83623,0.00014,10.08707]
[1777360087169,41.91,76638.71,1.0,0.83623,0.00014,10.08707]
[1777360088753,41.91,76639.75,1.0,0.83638,0.00014,10.08116]
[1777360088767,41.91,76639.75,1.0,0.83638,0.00014,10.08116]
[1777360090855,41.91,76652.68,1.0,0.83823,0.00014,10.00824]
[1777360091414,41.91,76652.68,1.0,0.83823,0.00014,10.00824]
[1777360091558,41.91,76652.68,1.0,0.83823,0.00014,10.00824]
[1777360091968,41.91,76654.51,1.0,0.8385,0.00014,9.99791]
[1777360097904,41.91,76654.79,1.0,0.83854,0.00014,9.99636]
[1777360098910,41.91,76659.39,1.0,0.83919,0.00014,9.97041]
[1777360099918,41.91,76665.42,1.0,0.84005,0.00014,9.93642]
[1777360100925,41.91,76669.04,1.0,0.84056,0.00014,9.91607]
[1777360101483,41.91,76669.04,1.0,0.84056,0.00014,9.91607]
[1777360101535,41.91,76669.04,1.0,0.84056,0.00014,9.91607]
[1777360101932,41.91,76672.61,1.0,0.84107,0.00014,9.89587]
[1777360103907,41.91,76673.17,1.0,0.84115,0.00014,9.89268]
[1777360104064,41.91,76673.17,1.0,0.84115,0.00014,9.89268]
[1777360106177,41.91,76673.05,1.0,0.84113,0.00014,9.89332]
[1777360106229,41.91,76673.05,1.0,0.84113,0.00014,9.89332]
[1777360106308,41.91,76673.05,1.0,0.84113,0.00014,9.89332]
[1777360109243,41.91,76673.73,1.0,0.84123,0.00014,9.88944]
[1777360109987,41.91,76670.49,1.0,0.84077,0.00014,9.90771]
[1777360110649,41.91,76670.49,1.0,0.84077,0.00014,9.90771]
[1777360110701,41.91,76670.49,1.0,0.84077,0.00014,9.90771]
[1777360111461,41.91,76668.67,1.0,0.84051,0.00014,9.91796]
[1777360113009,41.91,76665.72,1.0,0.84018,0.00014,9.92798]
[1777360113498,41.91,76665.72,1.0,0.84018,0.00014,9.92798]
[1777360113506,41.91,76665.72,1.0,0.84018,0.00014,9.92798]
[1777360116693,41.91,76667.07,1.0,0.84037,0.00014,9.92017]
[1777360116740,41.91,76667.07,1.0,0.84037,0.00014,9.92017]
[1777360119193,41.91,76665.95,1.0,0.84021,0.00014,9.92675]
[1777360119246,41.91,76665.95,1.0,0.84021,0.00014,9.92675]
[1777360119290,41.91,76663.38,1.0,0.83984,0.00014,9.94137]
[1777360120849,41.91,76663.38,1.0,0.83984,0.00014,9.94137]
[1777360124406,41.92,76664.21,1.0,0.83995,0.00014,9.93705]
[1777360124674,41.92,76662.55,1.0,0.83971,0.00014,9.9465]
[1777360127108,41.92,76658.84,1.0,0.83918,0.00014,9.96762]
[1777360129020,41.92,76659.6,1.0,0.83928,0.00014,9.96337]
[1777360132940,41.92,76659.73,1.0,0.8393,0.00014,9.96282]
[1777360133787,41.92,76658.6,1.0,0.83913,0.00014,9.96939]
[1777360137178,41.92,76655.23,1.0,0.83863,0.00014,9.98913]
[1777360138185,41.92,76652.38,1.0,0.83822,0.00014,10.00537]
[1777360138529,41.92,76652.38,1.0,0.83822,0.00014,10.00537]
[1777360138586,41.92,76652.38,1.0,0.83822,0.00014,10.00537]
[1777360140234,41.92,76651.96,1.0,0.83816,0.00014,10.00787]
[1777360140286,41.92,76651.96,1.0,0.83816,0.00014,10.00787]
[1777360142397,41.92,76649.89,1.0,0.83786,0.00014,10.01981]
[1777360142213,41.92,76645.97,1.0,0.83729,0.00014,10.04205]
[1777360142449,41.92,76645.97,1.0,0.83729,0.00014,10.04205]
[1777360143261,41.92,76645.97,1.0,0.83729,0.00014,10.04205]
[1777360143274,41.92,76642.66,1.0,0.83681,0.00014,10.06081]
[1777360144955,41.93,76644.05,1.0,0.83701,0.00014,10.05305]
[1777360145007,41.93,76644.05,1.0,0.83701,0.00014,10.05305]
[1777360146163,41.93,76644.34,1.0,0.83705,0.00014,10.0515]
[1777360147843,41.93,76643.83,1.0,0.83697,0.00014,10.05456]
[1777360148255,41.93,76639.2,1.0,0.8363,0.00014,10.08076]
[1777360150598,41.93,76639.02,1.0,0.83627,0.00014,10.08189]
[1777360150645,41.93,76639.02,1.0,0.83627,0.00014,10.08189]
[1777360152282,41.93,76636.25,1.0,0.83587,0.00014,10.09763]
[1777360153310,41.93,76636.25,1.0,0.83587,0.00014,10.09763]
[1777360153356,41.93,76636.25,1.0,0.83587,0.00014,10.09763]
[1777360155304,41.93,76631.85,1.0,0.83523,0.00014,10.12251]
[1777360157318,41.93,76629.17,1.0,0.83484,0.00015,10.13761]
[1777360157719,41.93,76629.17,1.0,0.83484,0.00015,10.13761]
[1777360157771,41.93,76629.17,1.0,0.83484,0.00015,10.13761]
[1777360161625,41.93,76626.77,1.0,0.83449,0.00015,10.15106]
[1777360167389,41.93,76626.83,1.0,0.83451,0.00015,10.15055]
[1777360168396,41.93,76622.8,1.0,0.83392,0.00015,10.17323]
[1777360168755,41.93,76622.8,1.0,0.83392,0.00015,10.17323]
[1777360169048,41.93,76622.8,1.0,0.83392,0.00015,10.17323]
[1777360170379,41.93,76620.91,1.0,0.83365,0.00015,10.18382]
[1777360174672,41.93,76619.92,1.0,0.83357,0.00015,10.18333]
[1777360174677,41.93,76619.92,1.0,0.83357,0.00015,10.18333]
[1777360179441,41.93,76619.65,1.0,0.83352,0.00015,10.18515]
[1777360184353,41.93,76619.03,1.0,0.83342,0.00015,10.18916]
[1777360184363,41.93,76619.03,1.0,0.83342,0.00015,10.18916]
[1777360188318,41.93,76617.44,1.0,0.83318,0.00015,10.19853]
[1777360195167,41.94,76616.35,1.0,0.83301,0.00015,10.20514]
[1777360195214,41.94,76612.4,1.0,0.83242,0.00015,10.22773]
[1777360195593,41.94,76608.72,1.0,0.83188,0.00015,10.24844]
[1777360196605,41.94,76608.72,1.0,0.83188,0.00015,10.24844]
[1777360197315,41.94,76608.72,1.0,0.83188,0.00015,10.24844]
[1777360197475,41.94,76608.72,1.0,0.83188,0.00015,10.24844]
[1777360197416,41.94,76611.79,1.0,0.83231,0.00015,10.23192]
[1777360198614,41.94,76607.9,1.0,0.83172,0.00015,10.25453]
[1777360199621,41.95,76604.17,1.0,0.83116,0.00015,10.27585]
[1777360201533,41.95,76603.63,1.0,0.83108,0.00015,10.27893]
[1777360201585,41.95,76603.63,1.0,0.83108,0.00015,10.27893]
[1777360201635,41.95,76609.38,1.0,0.83193,0.00015,10.24658]
[1777360205011,41.95,76607.51,1.0,0.83165,0.00015,10.25717]
[1777360206463,41.95,76605.54,1.0,0.83136,0.00015,10.26828]
[1777360215733,41.95,76603.62,1.0,0.83108,0.00015,10.27904]
[1777360216740,41.95,76591.45,1.0,0.82928,0.00015,10.34744]
[1777360217747,41.95,76585.11,1.0,0.82834,0.00015,10.38303]
[1777360218754,41.95,76584.44,1.0,0.82823,0.00015,10.38719]
[1777360223789,41.95,76581.05,1.0,0.82774,0.00015,10.40572]
[1777360225804,41.94,76578.56,1.0,0.82737,0.00015,10.41934]
[1777360230329,41.94,76577.35,1.0,0.82723,0.00015,10.42467]
[1777360230377,41.94,76577.35,1.0,0.82723,0.00015,10.42467]
[1777360230379,41.93,76576.2,1.0,0.82709,0.00015,10.4298]
[1777360235874,41.92,76580.81,1.0,0.82793,0.00015,10.39487]
[1777360236881,41.92,76586.8,1.0,0.82883,0.00015,10.36098]
[1777360237888,41.92,76586.17,1.0,0.82874,0.00015,10.3642]
[1777360239089,41.92,76586.17,1.0,0.82874,0.00015,10.3642]
[1777360239138,41.92,76585.73,1.0,0.82868,0.00015,10.36654]
[1777360241917,41.91,76582.2,1.0,0.82816,0.00015,10.38597]
[1777360246951,41.91,76581.38,1.0,0.82806,0.00015,10.38975]
[1777360250147,41.91,76581.64,1.0,0.82811,0.00015,10.38796]
[1777360250201,41.91,76580.21,1.0,0.8279,0.00015,10.39583]
[1777360256031,41.9,76581.03,1.0,0.82805,0.00015,10.3902]
[1777360261069,41.9,76583.06,1.0,0.82837,0.00015,10.37796]
[1777360262037,41.9,76583.06,1.0,0.82837,0.00015,10.37796]
[1777360262090,41.9,76583.06,1.0,0.82837,0.00015,10.37796]
[1777360262191,41.9,76581.63,1.0,0.82816,0.00015,10.38584]
[1777360267272,41.9,76583.25,1.0,0.82842,0.00015,10.37606]
[1777360267283,41.9,76583.25,1.0,0.82842,0.00015,10.37606]
[1777360267384,41.9,76583.25,1.0,0.82843,0.00015,10.3759]
[1777360268118,41.89,76588.12,1.0,0.82916,0.00015,10.34835]
[1777360269125,41.89,76595.34,1.0,0.83023,0.00015,10.3076]
[1777360273153,41.89,76598.0,1.0,0.83064,0.00015,10.29191]
[1777360275167,41.89,76594.16,1.0,0.83007,0.00015,10.31359]
[1777360279197,41.89,76598.22,1.0,0.83067,0.00015,10.29074]
[1777360284232,41.89,76598.53,1.0,0.83072,0.00015,10.28885]
[1777360289266,41.89,76600.03,1.0,0.83095,0.00015,10.28027]
[1777360293295,41.89,76598.46,1.0,0.8308,0.00015,10.28252]
[1777360296316,41.89,76603.12,1.0,0.83148,0.00015,10.25623]
[1777360299337,41.89,76607.99,1.0,0.8322,0.00015,10.22886]
[1777360304371,41.89,76607.27,1.0,0.83209,0.00015,10.23318]
[1777360307392,41.89,76603.55,1.0,0.83154,0.00015,10.25427]
[1777360312428,41.89,76603.18,1.0,0.83148,0.00015,10.25641]
[1777360317464,41.89,76604.65,1.0,0.8317,0.00015,10.24817]
[1777360321492,41.89,76608.96,1.0,0.83233,0.00015,10.22397]
[1777360324513,41.89,76611.42,1.0,0.83268,0.00015,10.21029]
[1777360326527,41.89,76614.87,1.0,0.83319,0.00015,10.19098]
[1777360331562,41.89,76615.3,1.0,0.83325,0.00015,10.18869]
[1777360333576,41.9,76609.15,1.0,0.83234,0.00015,10.22352]
[1777360335591,41.9,76606.49,1.0,0.83195,0.00015,10.23856]
[1777360339620,41.9,76603.68,1.0,0.83153,0.00015,10.25445]
[1777360344655,41.9,76604.79,1.0,0.8317,0.00015,10.24819]
[1777360349690,41.9,76605.0,1.0,0.83173,0.00015,10.24701]
[1777360350697,41.9,76600.48,1.0,0.83106,0.00015,10.27248]
[1777360352711,41.9,76598.52,1.0,0.83085,0.00015,10.27692]
[1777360356742,41.9,76600.83,1.0,0.83119,0.00015,10.26379]
[1777360361777,41.89,76601.26,1.0,0.83126,0.00015,10.26128]
[1777360365805,41.89,76598.7,1.0,0.83088,0.00015,10.27565]
[1777360368826,41.89,76601.85,1.0,0.83135,0.00015,10.25783]
[1777360373861,41.89,76602.09,1.0,0.83139,0.00015,10.25646]
[1777360378896,41.89,76601.78,1.0,0.83134,0.00015,10.25819]
[1777360380910,41.89,76595.81,1.0,0.83046,0.00015,10.2918]
[1777360381917,41.89,76592.92,1.0,0.83003,0.00015,10.30807]
[1777360382924,41.89,76588.8,1.0,0.82942,0.00015,10.33121]
[1777360383931,41.89,76584.74,1.0,0.82882,0.00015,10.35398]
[1777360386951,41.89,76581.7,1.0,0.82836,0.00015,10.37116]
[1777360391987,41.89,76583.34,1.0,0.82863,0.00015,10.36129]
[1777360395009,41.89,76587.5,1.0,0.82926,0.00015,10.33744]
[1777360400048,41.89,76589.29,1.0,0.82954,0.00015,10.32675]
[1777360405081,41.88,76589.59,1.0,0.8296,0.00015,10.32436]
[1777360410116,41.88,76581.66,1.0,0.82843,0.00015,10.36854]
[1777360411123,41.88,76578.2,1.0,0.82799,0.00015,10.38145]
[1777360416159,41.88,76577.58,1.0,0.8279,0.00015,10.38483]
[1777360421194,41.88,76576.9,1.0,0.8278,0.00015,10.38856]
[1777360426228,41.88,76576.67,1.0,0.82778,0.00015,10.38947]
[1777360431264,41.87,76577.27,1.0,0.82789,0.00015,10.38527]
[1777360436299,41.87,76577.99,1.0,0.82801,0.00015,10.38089]
[1777360441334,41.87,76580.41,1.0,0.82837,0.00015,10.36731]
[1777360444355,41.87,76583.02,1.0,0.82877,0.00015,10.35226]
[1777360449390,41.87,76582.38,1.0,0.82869,0.00015,10.35527]
[1777360453418,41.87,76578.8,1.0,0.82816,0.00015,10.37511]
[1777360458453,41.87,76576.98,1.0,0.82789,0.00015,10.38533]
[1777360463488,41.87,76576.38,1.0,0.8278,0.00015,10.38867]
[1777360468523,41.86,76575.99,1.0,0.82776,0.00015,10.39009]
[1777360470539,41.86,76573.64,1.0,0.82741,0.00015,10.40315]
[1777360471546,41.86,76571.94,1.0,0.82724,0.00015,10.40615]
[1777360473078,41.86,76571.4,1.0,0.82716,0.00015,10.40917]
[1777360475574,41.86,76564.57,1.0,0.82613,0.00015,10.4475]
[1777360479602,41.86,76568.66,1.0,0.82675,0.00015,10.42436]
[1777360484637,41.86,76570.79,1.0,0.82708,0.00015,10.41221]
[1777360489672,41.86,76574.04,1.0,0.82757,0.00015,10.39363]
[1777360490679,41.86,76576.62,1.0,0.82796,0.00015,10.37895]
[1777360494707,41.86,76567.93,1.0,0.82667,0.00015,10.42731]
[1777360495715,41.86,76562.63,1.0,0.82588,0.00015,10.45707]
[1777360496722,41.86,76559.2,1.0,0.82536,0.00015,10.47626]
[1777360499743,41.85,76554.46,1.0,0.82465,0.00015,10.50252]
[1777360502768,41.85,76557.48,1.0,0.82512,0.00015,10.48509]
[1777360505789,41.85,76554.53,1.0,0.82468,0.00015,10.50153]
[1777360507803,41.85,76559.32,1.0,0.8254,0.00015,10.4746]
[1777360508810,41.85,76564.02,1.0,0.82611,0.00015,10.4482]
[1777360509817,41.85,76568.74,1.0,0.82683,0.00015,10.42155]
[1777360512838,41.85,76566.21,1.0,0.82645,0.00015,10.43558]
[1777360516772,41.85,76552.83,1.0,0.82443,0.00015,10.51064]
[1777360516866,41.85,76539.99,1.0,0.82248,0.00015,10.58273]
[1777360517873,41.85,76529.22,1.0,0.82083,0.00015,10.64302]
[1777360518880,41.85,76528.9,1.0,0.82079,0.00015,10.64463]
[1777360523915,41.84,76528.55,1.0,0.82076,0.00015,10.64565]
[1777360525152,41.84,76528.55,1.0,0.82076,0.00015,10.64565]
[1777360525359,41.84,76528.55,1.0,0.82076,0.00015,10.64565]
[1777360530964,41.84,76529.37,1.0,0.82092,0.00015,10.63978]
[1777360534334,41.84,76528.89,1.0,0.82093,0.00015,10.6356]
[1777360539657,41.83,76527.28,1.0,0.82071,0.00015,10.64376]
[1777360539668,41.83,76527.28,1.0,0.82071,0.00015,10.64376]
[1777360539722,41.83,76526.97,1.0,0.82067,0.00015,10.64515]
[1777360545062,41.8,76526.31,1.0,0.82072,0.00015,10.64327]
[1777360550097,41.8,76525.47,1.0,0.82061,0.00015,10.64717]
[1777360555132,41.78,76527.5,1.0,0.82102,0.00015,10.63193]
[1777360559160,41.76,76529.73,1.0,0.82146,0.00015,10.61596]
[1777360562004,41.75,76530.38,1.0,0.82164,0.00015,10.6094]
[1777360562181,41.74,76528.57,1.0,0.82139,0.00015,10.61833]
[1777360565203,41.72,76524.36,1.0,0.82086,0.00015,10.6378]
[1777360566209,41.72,76518.83,1.0,0.82004,0.00015,10.66744]
[1777360567216,41.72,76516.28,1.0,0.81965,0.00015,10.6816]
[1777360569230,41.71,76512.23,1.0,0.81904,0.00016,10.70368]
[1777360571246,41.71,76512.67,1.0,0.81911,0.00016,10.70121]
[1777360571347,41.71,76513.01,1.0,0.81917,0.00016,10.6988]
[1777360577286,41.7,76508.52,1.0,0.81852,0.00016,10.7225]
[1777360580685,41.7,76507.11,1.0,0.81831,0.00016,10.73]
[1777360580735,41.7,76507.11,1.0,0.81831,0.00016,10.73]
[1777360580837,41.7,76505.97,1.0,0.81814,0.00016,10.73626]
[1777360584346,41.7,76471.38,1.0,0.8127,0.00016,10.92975]
[1777360585117,41.7,76471.38,1.0,0.8127,0.00016,10.92975]
[1777360585350,41.7,76437.51,1.0,0.80727,0.00016,11.11845]
[1777360586355,41.7,76443.46,1.0,0.80824,0.00016,11.08508]
[1777360587362,41.7,76453.77,1.0,0.8099,0.00016,11.02756]
[1777360588755,41.7,76453.77,1.0,0.8099,0.00016,11.02756]
[1777360588838,41.7,76443.76,1.0,0.8083,0.00016,11.08316]
[1777360589568,41.7,76443.76,1.0,0.8083,0.00016,11.08316]
[1777360589635,41.69,76447.01,1.0,0.80887,0.00016,11.06345]
[1777360595418,41.65,76450.32,1.0,0.80968,0.00016,11.03118]
[1777360600411,41.66,76451.9,1.0,0.80989,0.00016,11.02406]
[1777360601804,41.66,76451.28,1.0,0.80978,0.00016,11.02788]
[1777360603111,41.67,76453.28,1.0,0.81008,0.00016,11.01736]
[1777360605490,41.67,76447.96,1.0,0.8092,0.00016,11.04811]
[1777360610525,41.67,76451.46,1.0,0.80976,0.00016,11.02873]
[1777360610979,41.67,76451.46,1.0,0.80976,0.00016,11.02873]
[1777360613546,41.67,76455.3,1.0,0.81037,0.00016,11.00743]
[1777360615561,41.67,76460.26,1.0,0.81116,0.00016,10.97988]
[1777360616567,41.67,76463.2,1.0,0.81163,0.00016,10.96356]
[1777360617574,41.67,76469.02,1.0,0.81255,0.00016,10.93117]
[1777360618581,41.68,76471.65,1.0,0.81296,0.00016,10.91662]
[1777360619588,41.68,76478.32,1.0,0.81402,0.00016,10.87936]
[1777360620595,41.68,76490.38,1.0,0.81592,0.00016,10.8119]
[1777360621602,41.68,76490.19,1.0,0.81588,0.00016,10.81314]
[1777360626637,41.68,76492.18,1.0,0.81617,0.00016,10.80278]
[1777360629658,41.68,76495.8,1.0,0.81673,0.00016,10.78304]
[1777360632751,41.69,76492.26,1.0,0.81616,0.00016,10.80347]
[1777360634693,41.69,76487.98,1.0,0.81547,0.00016,10.82778]
[1777360639728,41.69,76490.83,1.0,0.8159,0.00016,10.81257]
[1777360644762,41.7,76492.87,1.0,0.8162,0.00016,10.80194]
[1777360649798,41.7,76492.16,1.0,0.81607,0.00016,10.80678]
[1777360652819,41.7,76483.42,1.0,0.81476,0.00016,10.84969]
[1777360653826,41.7,76480.7,1.0,0.81432,0.00016,10.86501]
[1777360654833,41.7,76483.96,1.0,0.81483,0.00016,10.84686]
[1777360656847,41.7,76488.0,1.0,0.81546,0.00016,10.82448]
[1777360661882,41.71,76490.96,1.0,0.81591,0.00016,10.80869]
[1777360666917,41.71,76493.09,1.0,0.81622,0.00016,10.79765]
[1777360671953,41.71,76493.63,1.0,0.81629,0.00016,10.79514]
[1777360676988,41.72,76493.94,1.0,0.81633,0.00016,10.79364]
[1777360682023,41.72,76491.25,1.0,0.8159,0.00016,10.80888]
[1777360684036,41.72,76494.6,1.0,0.81643,0.00016,10.79015]
[1777360686051,41.72,76497.12,1.0,0.81682,0.00016,10.77612]
[1777360691086,41.72,76497.94,1.0,0.81694,0.00016,10.77182]
[1777360696121,41.72,76500.11,1.0,0.81727,0.00016,10.75997]
[1777360701155,41.72,76500.83,1.0,0.81738,0.00016,10.75625]
[1777360706191,41.72,76499.51,1.0,0.81716,0.00016,10.76398]
[1777360711227,41.72,76499.76,1.0,0.81727,0.00016,10.75636]
[1777360714249,41.73,76507.66,1.0,0.8185,0.00016,10.71228]
[1777360715256,41.73,76510.74,1.0,0.81898,0.00016,10.69493]
[1777360717270,41.73,76510.34,1.0,0.81892,0.00016,10.69719]
[1777360722305,41.73,76510.61,1.0,0.81896,0.00016,10.69576]
[1777360725784,41.73,76510.26,1.0,0.8189,0.00016,10.69776]
[1777360725835,41.73,76510.26,1.0,0.8189,0.00016,10.69776]
[1777360725885,41.73,76510.77,1.0,0.81898,0.00016,10.69493]
[1777360727292,41.73,76511.92,1.0,0.81916,0.00016,10.68848]
[1777360727371,41.73,76513.61,1.0,0.81942,0.00016,10.67904]
[1777360728347,41.73,76508.2,1.0,0.81858,0.00016,10.7094]
[1777360729354,41.73,76502.18,1.0,0.81763,0.00016,10.74334]
[1777360730361,41.73,76493.83,1.0,0.81632,0.00016,10.79027]
[1777360732375,41.73,76494.54,1.0,0.81643,0.00016,10.78642]
[1777360736403,41.73,76487.46,1.0,0.81531,0.00016,10.82625]
[1777360737132,41.73,76487.46,1.0,0.81531,0.00016,10.82625]
[1777360737177,41.73,76487.46,1.0,0.81531,0.00016,10.82625]
[1777360737410,41.73,76484.03,1.0,0.81477,0.00016,10.84545]
[1777360738417,41.73,76480.79,1.0,0.81426,0.00016,10.86356]
[1777360741438,41.73,76478.02,1.0,0.81382,0.00016,10.87906]
[1777360742445,41.73,76472.73,1.0,0.81298,0.00016,10.90866]
[1777360743452,41.73,76469.52,1.0,0.81247,0.00016,10.9266]
[1777360747654,41.73,76468.61,1.0,0.81232,0.00016,10.93211]
[1777360747704,41.73,76469.51,1.0,0.81246,0.00016,10.92712]
[1777360748856,41.73,76469.51,1.0,0.81246,0.00016,10.92712]
[1777360748899,41.73,76466.8,1.0,0.81203,0.00016,10.94227]
[1777360749494,41.73,76463.53,1.0,0.81151,0.00016,10.96052]
[1777360752515,41.73,76460.3,1.0,0.81099,0.00016,10.9786]
[1777360757023,41.73,76462.76,1.0,0.81137,0.00016,10.96517]
[1777360757058,41.74,76463.27,1.0,0.81145,0.00016,10.96244]
[1777360757550,41.74,76462.52,1.0,0.81133,0.00016,10.96673]
[1777360759315,41.74,76464.05,1.0,0.81157,0.00016,10.95832]
[1777360759564,41.74,76461.8,1.0,0.81121,0.00016,10.97099]
[1777360764599,41.74,76463.83,1.0,0.81151,0.00016,10.96028]
[1777360767890,41.74,76463.8,1.0,0.8115,0.00016,10.96072]
[1777360767991,41.74,76463.26,1.0,0.81141,0.00016,10.96386]
[1777360768627,41.74,76466.77,1.0,0.81197,0.00016,10.94443]
[1777360769634,41.74,76472.16,1.0,0.81282,0.00016,10.91439]
[1777360770641,41.74,76476.29,1.0,0.81348,0.00016,10.8914]
[1777360771735,41.74,76476.29,1.0,0.81348,0.00016,10.8914]
[1777360771836,41.74,76482.86,1.0,0.81459,0.00016,10.84827]
[1777360773662,41.74,76487.9,1.0,0.81538,0.00016,10.82014]
[1777360774672,41.74,76503.63,1.0,0.81785,0.00016,10.73207]
[1777360775678,41.74,76503.82,1.0,0.81787,0.00016,10.73119]
[1777360777692,41.75,76506.14,1.0,0.81823,0.00016,10.71847]
[1777360778699,41.75,76508.52,1.0,0.81859,0.00016,10.70528]
[1777360783734,41.75,76505.89,1.0,0.81816,0.00016,10.72082]
[1777360787762,41.75,76501.39,1.0,0.81744,0.00016,10.74657]
[1777360788769,41.75,76495.45,1.0,0.81651,0.00016,10.77992]
[1777360792797,41.75,76498.65,1.0,0.81701,0.00016,10.7622]
[1777360797977,41.76,76499.54,1.0,0.81714,0.00016,10.75746]
[1777360798029,41.76,76499.54,1.0,0.81714,0.00016,10.75746]
[1777360798079,41.76,76499.82,1.0,0.81718,0.00016,10.75596]
[1777360800853,41.76,76496.74,1.0,0.8167,0.00016,10.77341]
[1777360803010,41.76,76496.92,1.0,0.81672,0.00016,10.77246]
[1777360803041,41.76,76497.16,1.0,0.81676,0.00016,10.77116]
[1777360804881,41.76,76494.12,1.0,0.81628,0.00016,10.78827]
[1777360806894,41.76,76489.5,1.0,0.81555,0.00016,10.81417]
[1777360810925,41.76,76493.25,1.0,0.81614,0.00016,10.79322]
[1777360811667,41.76,76493.25,1.0,0.81614,0.00016,10.79322]
[1777360811932,41.76,76495.13,1.0,0.81644,0.00016,10.78272]
[1777360813946,41.76,76492.03,1.0,0.81595,0.00016,10.80013]
[1777360816971,41.76,76495.58,1.0,0.8165,0.00016,10.7803]
[1777360817978,41.76,76498.43,1.0,0.81695,0.00016,10.76439]
[1777360818985,41.76,76502.98,1.0,0.81764,0.00016,10.73954]
[1777360819992,41.76,76505.82,1.0,0.81808,0.00016,10.72373]
[1777360822006,41.77,76516.42,1.0,0.8197,0.00015,10.66527]
[1777360823013,41.77,76517.94,1.0,0.81992,0.00015,10.65725]
[1777360824020,41.77,76520.22,1.0,0.82026,0.00015,10.64506]
[1777360824303,41.77,76520.22,1.0,0.82026,0.00015,10.64506]
[1777360824355,41.77,76520.22,1.0,0.82026,0.00015,10.64506]
[1777360829055,41.77,76526.43,1.0,0.82121,0.00015,10.61059]
[1777360830062,41.78,76529.32,1.0,0.82165,0.00015,10.59448]
[1777360831069,41.78,76532.96,1.0,0.82228,0.00015,10.56761]
[1777360832076,41.78,76528.4,1.0,0.82158,0.00015,10.59341]
[1777360832414,41.78,76528.4,1.0,0.82158,0.00015,10.59341]
[1777360832596,41.78,76528.4,1.0,0.82158,0.00015,10.59341]
[1777360834090,41.78,76530.93,1.0,0.82196,0.00015,10.57948]
[1777360838117,41.78,76535.07,1.0,0.82258,0.00015,10.55686]
[1777360840780,41.78,76534.06,1.0,0.82241,0.00015,10.56292]
[1777360843152,41.79,76537.32,1.0,0.8229,0.00015,10.54516]
[1777360845167,41.79,76540.51,1.0,0.82337,0.00015,10.52766]
[1777360850202,41.79,76539.46,1.0,0.82318,0.00015,10.53471]
[1777360855236,41.8,76538.92,1.0,0.82307,0.00015,10.53883]
[1777360860272,41.8,76535.69,1.0,0.82255,0.00015,10.55803]
[1777360862286,41.81,76531.8,1.0,0.82194,0.00015,10.58023]
[1777360863293,41.81,76535.04,1.0,0.82244,0.00015,10.5622]
[1777360864300,41.81,76538.88,1.0,0.82302,0.00015,10.54081]
[1777360865307,41.81,76541.18,1.0,0.82337,0.00015,10.5281]
[1777360866315,41.81,76545.04,1.0,0.82395,0.00015,10.50663]
[1777360868327,41.81,76547.32,1.0,0.82428,0.00015,10.4943]
[1777360869335,41.81,76554.23,1.0,0.82533,0.00015,10.45567]
[1777360870342,41.81,76557.8,1.0,0.82586,0.00015,10.43575]
[1777360871349,41.81,76562.12,1.0,0.82651,0.00015,10.41162]
[1777360872356,41.81,76566.38,1.0,0.82715,0.00015,10.38786]
[1777360874713,41.82,76567.92,1.0,0.82737,0.00015,10.37945]
[1777360874720,41.82,76567.92,1.0,0.82737,0.00015,10.37945]
[1777360876490,41.82,76569.37,1.0,0.82758,0.00015,10.37166]
[1777360877639,41.82,76569.81,1.0,0.82764,0.00015,10.36946]
[1777360877837,41.82,76569.81,1.0,0.82764,0.00015,10.3696]
[1777360879087,41.82,76569.81,1.0,0.82764,0.00015,10.3696]
[1777360879107,41.82,76573.24,1.0,0.82815,0.00015,10.35045]
[1777360881419,41.82,76578.14,1.0,0.82887,0.00015,10.32317]
[1777360883495,41.82,76578.11,1.0,0.82886,0.00015,10.32352]
[1777360884889,41.82,76577.31,1.0,0.82874,0.00015,10.32824]
[1777360886454,41.83,76583.35,1.0,0.82962,0.00015,10.29483]
[1777360887461,41.83,76586.92,1.0,0.83015,0.00015,10.27493]
[1777360888469,41.83,76592.83,1.0,0.83102,0.00015,10.24185]
[1777360890483,41.83,76596.81,1.0,0.8316,0.00015,10.21999]
[1777360893866,41.83,76601.41,1.0,0.83234,0.00015,10.18815]
[1777360894107,41.83,76601.41,1.0,0.83234,0.00015,10.18815]
[1777360895519,41.84,76607.14,1.0,0.83315,0.00015,10.15696]
[1777360896526,41.84,76614.32,1.0,0.8342,0.00015,10.11668]
[1777360897373,41.84,76614.32,1.0,0.8342,0.00015,10.11668]
[1777360899547,41.84,76614.85,1.0,0.83426,0.00015,10.11448]
[1777360902570,41.85,76610.49,1.0,0.83359,0.00015,10.1401]
[1777360905071,41.85,76610.42,1.0,0.83357,0.00015,10.14081]
[1777360905123,41.85,76610.42,1.0,0.83357,0.00015,10.14081]
[1777360905122,41.85,76609.48,1.0,0.83342,0.00015,10.14671]
[1777360905591,41.85,76608.65,1.0,0.8333,0.00015,10.15139]
[1777360906597,41.86,76612.27,1.0,0.83382,0.00015,10.13154]
[1777360907605,41.86,76615.45,1.0,0.83427,0.00015,10.1139]
[1777360910626,41.86,76612.4,1.0,0.83381,0.00015,10.13181]
[1777360911633,41.86,76607.4,1.0,0.83307,0.00015,10.16033]
[1777360916667,41.87,76611.08,1.0,0.83357,0.00015,10.14099]
[1777360921703,41.88,76612.33,1.0,0.83372,0.00015,10.13549]
[1777360924724,41.88,76604.51,1.0,0.83254,0.00015,10.18053]
[1777360926738,41.88,76600.69,1.0,0.83197,0.00015,10.20254]
[1777360930766,41.89,76597.29,1.0,0.83144,0.00015,10.22253]
[1777360934794,41.89,76593.94,1.0,0.83092,0.00015,10.24248]
[1777360938822,41.9,76590.75,1.0,0.83041,0.00015,10.26166]
[1777360943857,41.9,76592.86,1.0,0.83069,0.00015,10.25122]
[1777360948892,41.91,76592.01,1.0,0.83053,0.00015,10.25742]
[1777360952920,41.91,76591.28,1.0,0.83047,0.00015,10.25607]
[1777360953927,41.92,76594.56,1.0,0.83095,0.00015,10.23787]
[1777360956950,41.92,76598.23,1.0,0.83147,0.00015,10.21811]
[1777360957955,41.92,76605.0,1.0,0.83247,0.00015,10.18016]
[1777360958962,41.92,76608.75,1.0,0.83301,0.00015,10.15925]
[1777360960976,41.92,76612.76,1.0,0.83359,0.00015,10.13718]
[1777360966013,41.93,76617.68,1.0,0.83427,0.00015,10.11092]
[1777360971050,41.94,76618.49,1.0,0.83435,0.00015,10.1077]
[1777360973063,41.94,76621.95,1.0,0.83485,0.00015,10.08856]
[1777360976084,41.94,76626.75,1.0,0.83553,0.00015,10.06211]
[1777360978100,41.94,76637.61,1.0,0.8371,0.00014,10.00138]
[1777360979107,41.94,76644.31,1.0,0.83806,0.00014,9.96393]
[1777360981121,41.95,76652.26,1.0,0.83919,0.00014,9.91951]
[1777360982128,41.95,76658.46,1.0,0.84007,0.00014,9.8848]
[1777360983135,41.95,76654.93,1.0,0.83955,0.00014,9.905]
[1777360984142,41.95,76649.23,1.0,0.83873,0.00014,9.93741]
[1777360986156,41.95,76653.16,1.0,0.83928,0.00014,9.91605]
[1777360987163,41.95,76658.86,1.0,0.84008,0.00014,9.88416]
[1777360991191,41.96,76655.48,1.0,0.83957,0.00014,9.90445]
[1777360993205,41.96,76651.63,1.0,0.839,0.00014,9.92676]
[1777360994211,41.96,76647.75,1.0,0.83844,0.00014,9.9489]
[1777360999246,41.97,76647.96,1.0,0.83844,0.00014,9.94897]
[1777361004282,41.97,76647.92,1.0,0.83841,0.00014,9.95031]
[1777361005289,41.97,76651.06,1.0,0.83885,0.00014,9.93284]
[1777361010324,41.98,76652.54,1.0,0.83903,0.00014,9.92572]
[1777361014356,41.98,76650.61,1.0,0.83881,0.00014,9.9311]
[1777361019391,41.99,76648.14,1.0,0.83843,0.00014,9.94617]
[1777361024426,41.99,76645.89,1.0,0.83808,0.00014,9.95994]
[1777361026440,42.0,76640.66,1.0,0.83731,0.00014,9.98977]
[1777361031475,42.0,76641.13,1.0,0.83736,0.00014,9.98792]
[1777361036509,42.0,76644.03,1.0,0.83776,0.00014,9.97247]
[1777361041545,42.01,76640.55,1.0,0.83723,0.00014,9.99302]
[1777361046580,42.01,76634.95,1.0,0.8364,0.00014,10.02535]
[1777361047587,42.01,76631.65,1.0,0.83592,0.00014,10.04407]
[1777361050608,42.01,76630.14,1.0,0.83569,0.00015,10.05286]
[1777361055643,42.02,76630.91,1.0,0.83579,0.00015,10.04894]
[1777361059671,42.02,76634.0,1.0,0.83622,0.00014,10.03235]
[1777361064706,42.02,76635.76,1.0,0.83645,0.00014,10.02353]
[1777361069741,42.03,76637.72,1.0,0.83672,0.00014,10.01308]
[1777361071755,42.03,76635.96,1.0,0.83654,0.00014,10.01665]
[1777361076790,42.03,76634.58,1.0,0.83632,0.00014,10.02512]
[1777361081824,42.03,76634.68,1.0,0.83632,0.00014,10.02512]
[1777361085853,42.04,76638.67,1.0,0.83689,0.00014,10.00314]
[1777361090888,42.04,76641.82,1.0,0.83732,0.00014,9.98617]
[1777361096098,42.04,76641.59,1.0,0.83727,0.00014,9.98808]
[1777361101965,42.05,76646.63,1.0,0.83797,0.00014,9.96078]
[1777361103979,42.05,76643.63,1.0,0.83753,0.00014,9.978]
[1777361104986,42.05,76647.37,1.0,0.83807,0.00014,9.95713]
[1777361110022,42.05,76650.02,1.0,0.83842,0.00014,9.94319]
[1777361112036,42.05,76653.23,1.0,0.83887,0.00014,9.92558]
[1777361117070,42.06,76655.27,1.0,0.83913,0.00014,9.91535]
[1777361121099,42.07,76659.09,1.0,0.83965,0.00014,9.89498]
[1777361123113,42.07,76662.09,1.0,0.84006,0.00014,9.87868]
[1777361124120,42.07,76658.9,1.0,0.8396,0.00014,9.89694]
[1777361126134,42.07,76655.11,1.0,0.83905,0.00014,9.91884]
[1777361131169,42.08,76654.67,1.0,0.83903,0.00014,9.91602]
[1777361136204,42.08,76655.84,1.0,0.83916,0.00014,9.91085]
[1777361141239,42.09,76656.2,1.0,0.83918,0.00014,9.91024]
[1777361146274,42.1,76655.59,1.0,0.83906,0.00014,9.91511]
[1777361150302,42.1,76651.3,1.0,0.83841,0.00014,9.94032]
[1777361151309,42.1,76647.28,1.0,0.83783,0.00014,9.9633]
[1777361156343,42.11,76645.45,1.0,0.83752,0.00014,9.97538]
[1777361158358,42.11,76648.94,1.0,0.838,0.00014,9.95649]
[1777361159770,42.12,76651.85,1.0,0.83841,0.00014,9.94053]
[1777361159822,42.12,76651.85,1.0,0.83841,0.00014,9.94053]
[1777361160372,42.12,76652.13,1.0,0.83844,0.00014,9.93936]
[1777361163393,42.12,76646.96,1.0,0.83767,0.00014,9.96955]
[1777361168428,42.13,76646.75,1.0,0.8376,0.00014,9.97243]
[1777361173463,42.14,76648.5,1.0,0.8378,0.00014,9.96436]
[1777361176484,42.14,76654.25,1.0,0.8386,0.00014,9.93318]
[1777361180513,42.15,76649.18,1.0,0.83784,0.00014,9.96319]
[1777361182527,42.15,76652.15,1.0,0.83824,0.00014,9.94724]
[1777361187563,42.16,76654.57,1.0,0.83854,0.00014,9.9356]
[1777361190591,42.17,76651.26,1.0,0.83804,0.00014,9.9553]
[1777361194618,42.17,76650.11,1.0,0.83792,0.00014,9.95661]
[1777361198647,42.18,76654.05,1.0,0.83845,0.00014,9.93597]
[1777361199654,42.18,76650.44,1.0,0.83792,0.00014,9.95659]
[1777361201668,42.18,76646.9,1.0,0.8374,0.00014,9.97714]
[1777361207710,42.19,76647.5,1.0,0.83743,0.00014,9.97575]
[1777361212745,42.2,76645.34,1.0,0.83708,0.00014,9.98943]
[1777361217779,42.21,76644.78,1.0,0.83696,0.00014,9.99407]
[1777361221812,42.21,76649.39,1.0,0.8376,0.00014,9.96945]
[1777361226860,42.22,76643.15,1.0,0.83666,0.00014,10.00605]
[1777361227859,42.22,76634.24,1.0,0.83536,0.00014,10.05642]
[1777361228867,42.22,76625.64,1.0,0.8341,0.00015,10.10496]
[1777361230881,42.23,76627.19,1.0,0.83431,0.00015,10.09676]
[1777361235916,42.23,76627.09,1.0,0.83428,0.00015,10.098]
[1777361240951,42.23,76627.73,1.0,0.83435,0.00015,10.09522]
[1777361245985,42.24,76627.48,1.0,0.8343,0.00015,10.09731]
[1777361251021,42.24,76627.65,1.0,0.83439,0.00015,10.09044]
[1777361256056,42.24,76628.63,1.0,0.83451,0.00015,10.08568]
[1777361261091,42.25,76629.86,1.0,0.83467,0.00015,10.07954]
[1777361266126,42.25,76631.9,1.0,0.83496,0.00014,10.06852]
[1777361267133,42.25,76624.26,1.0,0.83384,0.00015,10.11142]
[1777361268140,42.25,76608.05,1.0,0.83147,0.00015,10.20211]
[1777361269147,42.25,76601.81,1.0,0.83055,0.00015,10.23711]
[1777361270154,42.25,76605.52,1.0,0.83109,0.00015,10.21651]
[1777361273175,42.25,76601.84,1.0,0.83053,0.00015,10.23787]
[1777361278209,42.26,76600.29,1.0,0.83027,0.00015,10.2477]
[1777361283245,42.26,76599.98,1.0,0.8302,0.00015,10.25056]
[1777361288280,42.27,76598.95,1.0,0.83001,0.00015,10.25739]
[1777361293315,42.27,76600.16,1.0,0.83017,0.00015,10.25171]
[1777361298359,42.28,76601.92,1.0,0.8304,0.00015,10.24293]
[1777361303395,42.28,76606.71,1.0,0.83108,0.00015,10.21712]
[1777361304401,42.28,76609.9,1.0,0.83155,0.00015,10.19943]
[1777361309437,42.29,76609.45,1.0,0.83146,0.00015,10.20254]
[1777361312457,42.29,76607.34,1.0,0.83122,0.00015,10.20823]
[1777361317492,42.29,76606.96,1.0,0.83113,0.00015,10.2116]
[1777361320514,42.3,76610.92,1.0,0.8317,0.00015,10.19029]
[1777361325549,42.31,76611.68,1.0,0.83177,0.00015,10.18753]
[1777361330584,42.31,76611.28,1.0,0.83167,0.00015,10.19125]
[1777361335619,42.32,76611.32,1.0,0.83164,0.00015,10.19246]
[1777361340654,42.33,76619.84,1.0,0.83285,0.00015,10.1464]
[1777361341661,42.33,76624.24,1.0,0.83349,0.00015,10.12189]
[1777361342668,42.33,76627.76,1.0,0.834,0.00015,10.10232]
[1777361346696,42.33,76636.62,1.0,0.83527,0.00014,10.05327]
[1777361348710,42.33,76638.23,1.0,0.8355,0.00014,10.04462]
[1777361353745,42.33,76640.19,1.0,0.83576,0.00014,10.03461]
[1777361358780,42.34,76641.3,1.0,0.83589,0.00014,10.02935]
[1777361363815,42.34,76641.42,1.0,0.83589,0.00014,10.0297]
[1777361367842,42.35,76636.7,1.0,0.83519,0.00014,10.05676]
[1777361372878,42.35,76638.09,1.0,0.83545,0.00014,10.04315]
[1777361377913,42.35,76639.1,1.0,0.83557,0.00014,10.03836]
[1777361381941,42.36,76642.78,1.0,0.83608,0.00014,10.01855]
[1777361382948,42.36,76647.49,1.0,0.83676,0.00014,9.99246]
[1777361385969,42.36,76647.79,1.0,0.83679,0.00014,9.99102]
[1777361391004,42.36,76647.01,1.0,0.83667,0.00014,9.99576]
[1777361396039,42.36,76643.77,1.0,0.83618,0.00014,10.01476]
[1777361401074,42.37,76647.9,1.0,0.83675,0.00014,9.99271]
[1777361406109,42.37,76647.63,1.0,0.83668,0.00014,9.99535]
[1777361407117,42.37,76640.24,1.0,0.83562,0.00014,10.0368]
[1777361408123,42.38,76636.93,1.0,0.83513,0.00014,10.05562]
[1777361409130,42.38,76631.3,1.0,0.83431,0.00014,10.08714]
[1777361414165,42.38,76637.96,1.0,0.83526,0.00014,10.05044]
[1777361419200,42.38,76639.55,1.0,0.83547,0.00014,10.0423]
[1777361424235,42.39,76637.19,1.0,0.83512,0.00014,10.05618]
[1777361429271,42.39,76639.21,1.0,0.83539,0.00014,10.0456]
[1777361431285,42.39,76638.03,1.0,0.83529,0.00014,10.04586]
[1777361433299,42.39,76642.55,1.0,0.83594,0.00014,10.02095]
[1777361435313,42.39,76646.56,1.0,0.83651,0.00014,9.99895]
[1777361437327,42.39,76650.62,1.0,0.83708,0.00014,9.97673]
[1777361442362,42.4,76652.13,1.0,0.83726,0.00014,9.96947]
[1777361447397,42.41,76653.14,1.0,0.83738,0.00014,9.96506]
[1777361450418,42.41,76656.1,1.0,0.83778,0.00014,9.94934]
[1777361454445,42.41,76659.19,1.0,0.83821,0.00014,9.93261]
[1777361456461,42.41,76663.21,1.0,0.83878,0.00014,9.91044]
[1777361458475,42.41,76666.8,1.0,0.83928,0.00014,9.89068]
[1777361459169,42.41,76666.8,1.0,0.83928,0.00014,9.89068]
[1777361459181,42.41,76666.8,1.0,0.83928,0.00014,9.89068]
[1777361464517,42.41,76666.82,1.0,0.83928,0.00014,9.89063]
[1777361467713,42.41,76666.22,1.0,0.8392,0.00014,9.894]
[1777361467724,42.41,76666.22,1.0,0.8392,0.00014,9.894]
[1777361468175,42.41,76665.55,1.0,0.8391,0.00014,9.89789]
[1777361468545,42.41,76666.08,1.0,0.83917,0.00014,9.89509]
[1777361471566,42.42,76669.69,1.0,0.83967,0.00014,9.87543]
[1777361473307,42.42,76670.34,1.0,0.83976,0.00014,9.87199]
[1777361473328,42.42,76670.34,1.0,0.83976,0.00014,9.87199]
[1777361473580,42.42,76669.26,1.0,0.8396,0.00014,9.8782]
[1777361475593,42.42,76672.57,1.0,0.84006,0.00014,9.86011]
[1777361476547,42.42,76672.57,1.0,0.84006,0.00014,9.86011]
[1777361478614,42.42,76675.89,1.0,0.84052,0.00014,9.84179]
[1777361480629,42.42,76682.53,1.0,0.84145,0.00014,9.80494]
[1777361481635,42.42,76686.53,1.0,0.84201,0.00014,9.78277]
[1777361484355,42.42,76687.6,1.0,0.84216,0.00014,9.77714]
[1777361484407,42.42,76687.6,1.0,0.84216,0.00014,9.77714]
[1777361484657,42.42,76687.48,1.0,0.84213,0.00014,9.77798]
[1777361486671,42.43,76691.39,1.0,0.84267,0.00014,9.75652]
[1777361491706,42.43,76690.76,1.0,0.84264,0.00014,9.75437]
[1777361496741,42.43,76691.93,1.0,0.84278,0.00014,9.74878]
[1777361501776,42.44,76696.1,1.0,0.84334,0.00014,9.72651]
[1777361503790,42.44,76699.37,1.0,0.84379,0.00014,9.70873]
[1777361506811,42.44,76703.69,1.0,0.84437,0.00014,9.68543]
[1777361511849,42.45,76704.67,1.0,0.84447,0.00014,9.68145]
[1777361513863,42.45,76708.43,1.0,0.84497,0.00014,9.6611]
[1777361514870,42.45,76712.87,1.0,0.84558,0.00014,9.63669]
[1777361518396,42.46,76714.54,1.0,0.84579,0.00014,9.62812]
[1777361518449,42.46,76714.54,1.0,0.84579,0.00014,9.62812]
[1777361518545,42.46,76715.73,1.0,0.84594,0.00014,9.62225]
[1777361519905,42.46,76709.33,1.0,0.84505,0.00014,9.65827]
[1777361520912,42.46,76705.18,1.0,0.84446,0.00014,9.68173]
[1777361525947,42.47,76707.05,1.0,0.84468,0.00014,9.67286]
[1777361530982,42.48,76708.06,1.0,0.84479,0.00014,9.66881]
[1777361531989,42.48,76703.7,1.0,0.84417,0.00014,9.69342]
[1777361534003,42.48,76700.58,1.0,0.84373,0.00014,9.71136]
[1777361538032,42.49,76703.55,1.0,0.84411,0.00014,9.6959]
[1777361543068,42.49,76703.53,1.0,0.84407,0.00014,9.69747]
[1777361544075,42.49,76706.82,1.0,0.84452,0.00014,9.67943]
[1777361545082,42.5,76711.42,1.0,0.84515,0.00014,9.65412]
[1777361550117,42.5,76712.11,1.0,0.84521,0.00014,9.65181]
[1777361555152,42.51,76712.62,1.0,0.84533,0.00014,9.64388]
[1777361560187,42.52,76712.85,1.0,0.84532,0.00014,9.64413]
[1777361561198,42.52,76708.54,1.0,0.84472,0.00014,9.66842]
[1777361562203,42.52,76696.35,1.0,0.84302,0.00014,9.73657]
[1777361563210,42.52,76687.68,1.0,0.8418,0.00014,9.7851]
[1777361564217,42.52,76687.85,1.0,0.84181,0.00014,9.78435]
[1777361567238,42.52,76689.37,1.0,0.84202,0.00014,9.77628]
[1777361572273,42.53,76689.21,1.0,0.84198,0.00014,9.77797]
[1777361577308,42.53,76691.96,1.0,0.84234,0.00014,9.76332]
[1777361582343,42.53,76691.05,1.0,0.8422,0.00014,9.76905]
[1777361587379,42.53,76690.44,1.0,0.8421,0.00014,9.77306]
[1777361590400,42.54,76696.07,1.0,0.84288,0.00014,9.74209]
[1777361591407,42.54,76704.06,1.0,0.84399,0.00014,9.69781]
[1777361593420,42.54,76706.66,1.0,0.84434,0.00014,9.68381]
[1777361598455,42.54,76708.0,1.0,0.84451,0.00014,9.6767]
[1777361603492,42.54,76708.27,1.0,0.84454,0.00014,9.67566]
[1777361608529,42.54,76710.5,1.0,0.84483,0.00014,9.66382]
[1777361613564,42.55,76708.74,1.0,0.84466,0.00014,9.66761]
[1777361615578,42.55,76703.91,1.0,0.84398,0.00014,9.69468]
[1777361620613,42.55,76705.22,1.0,0.84416,0.00014,9.68777]
[1777361625648,42.55,76703.66,1.0,0.84393,0.00014,9.69687]
[1777361630683,42.55,76705.79,1.0,0.84421,0.00014,9.68543]
[1777361635718,42.56,76705.95,1.0,0.84422,0.00014,9.68504]
[1777361640753,42.56,76704.31,1.0,0.84398,0.00014,9.69465]
[1777361645793,42.56,76704.89,1.0,0.84405,0.00014,9.69189]
[1777361650825,42.56,76707.05,1.0,0.84434,0.00014,9.68038]
[1777361655860,42.56,76708.33,1.0,0.8445,0.00014,9.67385]
[1777361660895,42.57,76708.29,1.0,0.84448,0.00014,9.6747]
[1777361665929,42.57,76706.75,1.0,0.84426,0.00014,9.68382]
[1777361667944,42.57,76701.84,1.0,0.84357,0.00014,9.71131]
[1777361673986,42.57,76703.02,1.0,0.8438,0.00014,9.69862]
[1777361677007,42.57,76709.04,1.0,0.84463,0.00014,9.66538]
[1777361678014,42.57,76712.66,1.0,0.84513,0.00014,9.64537]
[1777361683048,42.58,76711.99,1.0,0.84502,0.00014,9.64966]
[1777361688084,42.58,76712.38,1.0,0.84508,0.00014,9.64754]
[1777361693119,42.58,76711.39,1.0,0.84494,0.00014,9.65305]
[1777361698154,42.58,76706.79,1.0,0.8443,0.00014,9.6786]
[1777361699161,42.58,76703.64,1.0,0.84386,0.00014,9.69619]
[1777361702182,42.58,76707.17,1.0,0.84435,0.00014,9.6768]
[1777361707224,42.58,76707.31,1.0,0.84436,0.00014,9.67644]
[1777361709238,42.58,76711.12,1.0,0.84488,0.00014,9.65547]
[1777361714273,42.58,76712.0,1.0,0.84499,0.00014,9.65121]
[1777361717295,42.59,76708.83,1.0,0.84454,0.00014,9.6692]
[1777361722330,42.59,76710.4,1.0,0.84474,0.00014,9.66101]
[1777361727365,42.59,76709.47,1.0,0.8446,0.00014,9.66672]
[1777361732400,42.59,76709.53,1.0,0.84468,0.00014,9.66028]
[1777361737435,42.59,76710.29,1.0,0.84477,0.00014,9.65672]
[1777361740456,42.6,76715.09,1.0,0.84542,0.00014,9.6303]
[1777361743477,42.6,76718.84,1.0,0.84593,0.00014,9.61009]
[1777361749000,42.6,76719.83,1.0,0.84604,0.00014,9.60531]
[1777361749053,42.6,76719.83,1.0,0.84604,0.00014,9.60531]
[1777361749059,42.6,76722.69,1.0,0.84643,0.00014,9.5896]
[1777361749519,42.6,76727.37,1.0,0.84707,0.00014,9.56367]
[1777361751534,42.6,76731.08,1.0,0.84758,0.00014,9.54324]
[1777361756569,42.61,76732.29,1.0,0.84773,0.00014,9.53706]
[1777361758173,42.61,76732.34,1.0,0.84773,0.00014,9.53689]
[1777361758182,42.61,76732.34,1.0,0.84773,0.00014,9.53689]
[1777361758583,42.61,76732.27,1.0,0.84772,0.00014,9.53739]
[1777361759849,42.61,76732.27,1.0,0.84772,0.00014,9.53739]
[1777361761604,42.61,76737.02,1.0,0.84836,0.00014,9.51133]
[1777361762507,42.61,76737.02,1.0,0.84836,0.00014,9.51133]
[1777361762553,42.61,76737.02,1.0,0.84836,0.00014,9.51133]
[1777361762611,42.61,76740.24,1.0,0.8488,0.00014,9.49361]
[1777361765632,42.61,76733.98,1.0,0.84793,0.00014,9.52881]
[1777361768972,42.61,76732.17,1.0,0.84768,0.00014,9.53909]
[1777361773856,42.61,76730.9,1.0,0.84749,0.00014,9.54662]
[1777361773975,42.61,76730.9,1.0,0.84749,0.00014,9.54662]
[1777361774076,42.61,76736.66,1.0,0.84828,0.00014,9.51475]
[1777361775703,42.62,76740.93,1.0,0.84885,0.00014,9.49134]
[1777361779731,42.62,76747.45,1.0,0.84972,0.00014,9.45585]
[1777361780738,42.62,76751.8,1.0,0.85031,0.00013,9.43174]
[1777361783759,42.62,76756.47,1.0,0.85093,0.00013,9.40601]
[1777361785773,42.62,76759.4,1.0,0.85132,0.00013,9.38994]
[1777361786781,42.62,76762.65,1.0,0.85175,0.00013,9.37202]
[1777361789803,42.62,76768.62,1.0,0.85254,0.00013,9.33933]
[1777361790241,42.62,76768.62,1.0,0.85254,0.00013,9.33933]
[1777361790246,42.62,76768.62,1.0,0.85254,0.00013,9.33933]
[1777361795935,42.63,76775.52,1.0,0.85352,0.00013,9.29538]
[1777361795940,42.63,76775.52,1.0,0.85352,0.00013,9.29538]
[1777361795988,42.63,76776.18,1.0,0.8536,0.00013,9.29193]
[1777361801889,42.63,76780.34,1.0,0.85412,0.00013,9.27023]
[1777361806924,42.64,76779.65,1.0,0.854,0.00013,9.27529]
[1777361808401,42.64,76778.86,1.0,0.85389,0.00013,9.27991]
[1777361808947,42.64,76778.86,1.0,0.85389,0.00013,9.27991]
[1777361808982,42.64,76775.59,1.0,0.85345,0.00013,9.29826]
[1777361809946,42.64,76771.14,1.0,0.85286,0.00013,9.32316]
[1777361810952,42.64,76765.27,1.0,0.85207,0.00013,9.35589]
[1777361811216,42.64,76765.27,1.0,0.85207,0.00013,9.35589]
[1777361811292,42.64,76765.27,1.0,0.85207,0.00013,9.35589]
[1777361811958,42.64,76763.33,1.0,0.8518,0.00013,9.3668]
[1777361816994,42.65,76764.51,1.0,0.85194,0.00013,9.36098]
[1777361817158,42.65,76764.51,1.0,0.85194,0.00013,9.36098]
[1777361821022,42.65,76768.04,1.0,0.8524,0.00013,9.34204]
[1777361826057,42.65,76770.43,1.0,0.8527,0.00013,9.32968]
[1777361831095,42.66,76772.62,1.0,0.85297,0.00013,9.31852]
[1777361836130,42.66,76772.79,1.0,0.85297,0.00013,9.31852]
[1777361841165,42.66,76774.41,1.0,0.85316,0.00013,9.31049]
[1777361846202,42.67,76774.78,1.0,0.85319,0.00013,9.30941]
[1777361852243,42.67,76775.2,1.0,0.8533,0.00013,9.30158]
[1777361857279,42.67,76775.29,1.0,0.8533,0.00013,9.30145]
[1777361863321,42.68,76777.45,1.0,0.85358,0.00013,9.28992]
[1777361868356,42.68,76779.61,1.0,0.85386,0.00013,9.27835]
[1777361873391,42.68,76780.95,1.0,0.85402,0.00013,9.27166]
[1777361878426,42.68,76783.03,1.0,0.85427,0.00013,9.26107]
[1777361883461,42.69,76784.99,1.0,0.85452,0.00013,9.25076]
[1777361888496,42.69,76787.01,1.0,0.85477,0.00013,9.24021]
[1777361893531,42.69,76786.84,1.0,0.85473,0.00013,9.24178]
[1777361895546,42.69,76790.91,1.0,0.85526,0.00013,9.21953]
[1777361900581,42.7,76791.93,1.0,0.85538,0.00013,9.21469]
[1777361905616,42.7,76793.01,1.0,0.8555,0.00013,9.2095]
[1777361910651,42.7,76793.31,1.0,0.85552,0.00013,9.20881]
[1777361912665,42.71,76789.92,1.0,0.85515,0.00013,9.22125]
[1777361916693,42.71,76794.08,1.0,0.85568,0.00013,9.19881]
[1777361921728,42.71,76794.3,1.0,0.85569,0.00013,9.19843]
[1777361926763,42.71,76798.08,1.0,0.85617,0.00013,9.17842]
[1777361929784,42.72,76801.16,1.0,0.85656,0.00013,9.16181]
[1777361932805,42.72,76804.89,1.0,0.85705,0.00013,9.14125]
[1777361933816,42.72,76808.84,1.0,0.85756,0.00013,9.11948]
[1777361938848,42.72,76809.57,1.0,0.85765,0.00013,9.11578]
[1777361941870,42.72,76806.84,1.0,0.85729,0.00013,9.13103]
[1777361942877,42.72,76802.45,1.0,0.85672,0.00013,9.1553]
[1777361943884,42.72,76796.04,1.0,0.85588,0.00013,9.1907]
[1777361948919,42.72,76796.27,1.0,0.85591,0.00013,9.18915]
[1777361953954,42.72,76795.44,1.0,0.85581,0.00013,9.19351]
[1777361958989,42.72,76795.62,1.0,0.85584,0.00013,9.19224]
[1777361964024,42.72,76796.34,1.0,0.85594,0.00013,9.18805]
[1777361969059,42.71,76796.77,1.0,0.856,0.00013,9.18548]
[1777361974094,42.71,76797.76,1.0,0.85621,0.00013,9.17324]
[1777361977115,42.71,76801.52,1.0,0.85671,0.00013,9.15241]
[1777361982308,42.71,76802.68,1.0,0.85686,0.00013,9.14603]
[1777361982151,42.71,76807.85,1.0,0.85753,0.00013,9.1175]
[1777361984165,42.71,76811.18,1.0,0.85796,0.00013,9.09924]
[1777361986179,42.71,76814.42,1.0,0.85838,0.00013,9.08152]
[1777361988039,42.71,76814.25,1.0,0.85836,0.00013,9.08255]
[1777361988089,42.71,76814.25,1.0,0.85836,0.00013,9.08255]
[1777361993228,42.72,76814.7,1.0,0.8584,0.00013,9.0806]
[1777361995400,42.72,76813.72,1.0,0.85827,0.00013,9.08616]
[1777361995450,42.72,76813.72,1.0,0.85827,0.00013,9.08616]
[1777361996249,42.72,76813.58,1.0,0.85825,0.00013,9.087]
[1777361997688,42.72,76813.41,1.0,0.85823,0.00013,9.08801]
[1777362002291,42.72,76816.25,1.0,0.85859,0.00013,9.07269]
[1777362004128,42.72,76816.89,1.0,0.85867,0.00013,9.06924]
[1777362004180,42.72,76816.89,1.0,0.85867,0.00013,9.06924]
[1777362004305,42.72,76816.8,1.0,0.85866,0.00013,9.06982]
[1777362006319,42.72,76819.99,1.0,0.85907,0.00013,9.0524]
[1777362008534,42.72,76821.21,1.0,0.85922,0.00013,9.04589]
[1777362012362,42.72,76825.89,1.0,0.85981,0.00013,9.02059]
[1777362013369,42.72,76831.29,1.0,0.8605,0.00013,8.99098]
[1777362018404,42.73,76831.83,1.0,0.86055,0.00013,8.98896]
[1777362021425,42.73,76835.94,1.0,0.86106,0.00013,8.96692]
[1777362024446,42.73,76838.9,1.0,0.86142,0.00013,8.95131]
[1777362027467,42.74,76846.61,1.0,0.86239,0.00013,8.9096]
[1777362028474,42.74,76852.16,1.0,0.86309,0.00013,8.87937]
[1777362030488,42.74,76858.04,1.0,0.86383,0.00013,8.84733]
[1777362031495,42.74,76864.7,1.0,0.86474,0.00013,8.80412]
[1777362032370,42.74,76864.7,1.0,0.86474,0.00013,8.80412]
[1777362032412,42.74,76864.7,1.0,0.86474,0.00013,8.80412]
[1777362032502,42.74,76861.74,1.0,0.86437,0.00013,8.82041]
[1777362034516,42.74,76858.6,1.0,0.86397,0.00013,8.8379]
[1777362039522,42.74,76860.39,1.0,0.86418,0.00013,8.82893]
[1777362039532,42.74,76860.39,1.0,0.86418,0.00013,8.82893]
[1777362039551,42.74,76860.52,1.0,0.86419,0.00013,8.82824]
[1777362041719,42.74,76861.73,1.0,0.86434,0.00013,8.82162]
[1777362045141,42.74,76863.24,1.0,0.86453,0.00013,8.81344]
[1777362048422,42.75,76861.53,1.0,0.86431,0.00013,8.82301]
[1777362048464,42.75,76861.53,1.0,0.86431,0.00013,8.82301]
[1777362048614,42.75,76861.98,1.0,0.86437,0.00013,8.82057]
[1777362050406,42.75,76861.07,1.0,0.86425,0.00013,8.82561]
[1777362050628,42.75,76864.05,1.0,0.86463,0.00013,8.80929]
[1777362055663,42.75,76866.96,1.0,0.86499,0.00013,8.79365]
[1777362056643,42.75,76866.96,1.0,0.86499,0.00013,8.79365]
[1777362056695,42.75,76866.96,1.0,0.86499,0.00013,8.79365]
[1777362056796,42.75,76867.89,1.0,0.8651,0.00013,8.78871]
[1777362062712,42.75,76868.67,1.0,0.86519,0.00013,8.78491]
[1777362067747,42.75,76869.69,1.0,0.8653,0.00013,8.77984]
[1777362072782,42.75,76867.7,1.0,0.86504,0.00013,8.79132]
[1777362077818,42.76,76866.37,1.0,0.86486,0.00013,8.79917]
[1777362082853,42.76,76867.1,1.0,0.86494,0.00013,8.7956]
[1777362087889,42.76,76867.22,1.0,0.86495,0.00013,8.79542]
[1777362092924,42.76,76869.09,1.0,0.86525,0.00013,8.779]
[1777362095945,42.76,76874.59,1.0,0.86593,0.00012,8.74915]
[1777362099973,42.77,76878.85,1.0,0.86645,0.00012,8.72637]
[1777362104002,42.77,76875.79,1.0,0.86605,0.00012,8.74381]
[1777362105009,42.77,76872.13,1.0,0.86559,0.00013,8.76402]
[1777362107023,42.77,76869.2,1.0,0.86522,0.00013,8.78033]
[1777362112058,42.77,76867.65,1.0,0.86502,0.00013,8.78931]
[1777362117093,42.77,76867.73,1.0,0.86502,0.00013,8.78932]
[1777362122128,42.78,76865.04,1.0,0.86467,0.00013,8.80447]
[1777362123135,42.78,76851.13,1.0,0.86291,0.00013,8.8809]
[1777362124142,42.78,76844.77,1.0,0.86211,0.00013,8.91582]
[1777362125149,42.78,76840.64,1.0,0.86158,0.00013,8.93844]
[1777362126165,42.77,76835.54,1.0,0.86093,0.00013,8.96638]
[1777362127172,42.78,76827.88,1.0,0.85995,0.00013,9.00874]
[1777362129186,42.78,76823.0,1.0,0.85931,0.00013,9.0359]
[1777362131201,42.78,76819.09,1.0,0.8588,0.00013,9.05765]
[1777362133569,42.78,76818.62,1.0,0.85874,0.00013,9.0604]
[1777362134330,42.78,76818.62,1.0,0.85874,0.00013,9.0604]
[1777362136236,42.78,76813.79,1.0,0.85811,0.00013,9.0872]
[1777362138424,42.78,76813.5,1.0,0.85807,0.00013,9.08884]
[1777362138475,42.78,76812.68,1.0,0.85796,0.00013,9.09339]
[1777362139257,42.78,76811.44,1.0,0.8578,0.00013,9.10028]
[1777362142278,42.78,76816.54,1.0,0.85846,0.00013,9.0723]
[1777362142788,42.78,76816.54,1.0,0.85846,0.00013,9.0723]
[1777362143285,42.78,76822.8,1.0,0.85926,0.00013,9.03791]
[1777362147502,42.78,76823.92,1.0,0.8594,0.00013,9.03225]
[1777362148319,42.78,76823.07,1.0,0.85928,0.00013,9.03706]
[1777362152348,42.78,76828.34,1.0,0.86004,0.00013,9.00176]
[1777362152645,42.78,76828.34,1.0,0.86004,0.00013,9.00176]
[1777362152672,42.78,76828.34,1.0,0.86004,0.00013,9.00176]
[1777362153355,42.78,76831.11,1.0,0.86039,0.00013,8.98652]
[1777362156376,42.78,76834.75,1.0,0.86086,0.00013,8.96655]
[1777362157312,42.78,76834.75,1.0,0.86086,0.00013,8.96655]
[1777362157355,42.78,76834.75,1.0,0.86086,0.00013,8.96655]
[1777362157383,42.78,76838.23,1.0,0.8613,0.00013,8.94746]
[1777362158390,42.79,76841.36,1.0,0.8617,0.00013,8.93032]
[1777362163424,42.79,76839.99,1.0,0.86151,0.00013,8.93829]
[1777362168460,42.79,76841.6,1.0,0.86171,0.00013,8.92986]
[1777362173495,42.79,76841.39,1.0,0.86167,0.00013,8.93145]
[1777362178532,42.8,76842.83,1.0,0.86183,0.00013,8.92466]
[1777362183568,42.8,76843.06,1.0,0.86185,0.00013,8.92382]
[1777362186589,42.8,76840.66,1.0,0.86154,0.00013,8.9374]
[1777362190617,42.8,76837.63,1.0,0.86113,0.00013,8.95501]
[1777362191623,42.8,76834.88,1.0,0.86077,0.00013,8.97034]
[1777362195656,42.81,76831.06,1.0,0.86026,0.00013,8.99208]
[1777362197670,42.81,76828.15,1.0,0.85988,0.00013,9.00839]
[1777362202705,42.81,76830.04,1.0,0.86011,0.00013,8.99862]
[1777362203712,42.81,76833.86,1.0,0.8606,0.00013,8.97776]
[1777362208747,42.81,76833.13,1.0,0.86049,0.00013,8.98263]
[1777362213781,42.82,76831.7,1.0,0.86036,0.00013,8.98468]
[1777362218817,42.82,76831.07,1.0,0.86027,0.00013,8.9889]
[1777362220831,42.82,76826.19,1.0,0.85963,0.00013,9.01601]
[1777362225866,42.82,76830.68,1.0,0.8602,0.00013,8.99184]
[1777362230902,42.83,76829.36,1.0,0.86001,0.00013,8.99976]
[1777362234930,42.83,76832.42,1.0,0.8604,0.00013,8.98344]
[1777362235937,42.83,76835.51,1.0,0.86079,0.00013,8.96659]
[1777362239965,42.83,76832.21,1.0,0.86035,0.00013,8.98551]
[1777362241981,42.83,76828.75,1.0,0.8599,0.00013,9.0048]
[1777362247015,42.84,76832.58,1.0,0.86038,0.00013,8.98432]
[1777362252051,42.84,76836.06,1.0,0.86082,0.00013,8.96524]
[1777362257086,42.84,76835.96,1.0,0.86081,0.00013,8.96577]
[1777362262121,42.84,76836.86,1.0,0.86092,0.00013,8.96085]
[1777362263128,42.84,76840.35,1.0,0.86137,0.00013,8.94169]
[1777362264135,42.84,76843.92,1.0,0.86182,0.00013,8.92213]
[1777362269171,42.84,76841.45,1.0,0.8615,0.00013,8.93598]
[1777362274204,42.84,76843.41,1.0,0.86183,0.00013,8.91888]
[1777362279095,42.84,76844.68,1.0,0.86198,0.00013,8.91221]
[1777362279146,42.84,76844.68,1.0,0.86198,0.00013,8.91221]
[1777362279240,42.84,76844.79,1.0,0.86199,0.00013,8.91169]
[1777362284275,42.84,76844.23,1.0,0.86192,0.00013,8.91485]
[1777362286290,42.84,76846.8,1.0,0.86225,0.00013,8.90044]
[1777362291325,42.84,76848.66,1.0,0.8625,0.00013,8.88957]
[1777362296360,42.83,76844.61,1.0,0.862,0.00013,8.91114]
[1777362301395,42.83,76845.5,1.0,0.86214,0.00013,8.90542]
[1777362304415,42.83,76848.4,1.0,0.86252,0.00013,8.88906]
[1777362309451,42.83,76850.24,1.0,0.86276,0.00013,8.87829]
[1777362314489,42.82,76851.91,1.0,0.86299,0.00013,8.86857]
[1777362319524,42.82,76853.25,1.0,0.86317,0.00013,8.86073]
[1777362321538,42.82,76855.77,1.0,0.86349,0.00013,8.84673]
[1777362325566,42.82,76858.34,1.0,0.86382,0.00013,8.83238]
[1777362330601,42.82,76860.03,1.0,0.86404,0.00013,8.82293]
[1777362334628,42.82,76857.79,1.0,0.86384,0.00013,8.82849]
[1777362339664,42.82,76859.47,1.0,0.86405,0.00013,8.81912]
[1777362344699,42.82,76855.09,1.0,0.8635,0.00013,8.84307]
[1777362345707,42.82,76851.81,1.0,0.86309,0.00013,8.86102]
[1777362346714,42.82,76848.94,1.0,0.86273,0.00013,8.8767]
[1777362349736,42.82,76842.7,1.0,0.86194,0.00013,8.91067]
[1777362351750,42.82,76839.4,1.0,0.86153,0.00013,8.9285]
[1777362356785,42.81,76837.65,1.0,0.86132,0.00013,8.93726]
[1777362360813,42.81,76831.66,1.0,0.86057,0.00013,8.96947]
[1777362361820,42.81,76829.23,1.0,0.86026,0.00013,8.98263]
[1777362365848,42.8,76826.55,1.0,0.85994,0.00013,8.99664]
[1777362367862,42.8,76820.82,1.0,0.8592,0.00013,9.02807]
[1777362368869,42.8,76817.19,1.0,0.85873,0.00013,9.04797]
[1777362373903,42.8,76821.47,1.0,0.8593,0.00013,9.02379]
[1777362374911,42.8,76825.21,1.0,0.85978,0.00013,9.00311]
[1777362375918,42.8,76828.55,1.0,0.86022,0.00013,8.98467]
[1777362380956,42.8,76827.13,1.0,0.86004,0.00013,8.99224]
[1777362383977,42.8,76824.42,1.0,0.85969,0.00013,9.00699]
[1777362389016,42.8,76821.82,1.0,0.85937,0.00013,9.02088]
[1777362390020,42.8,76817.45,1.0,0.8588,0.00013,9.04484]
[1777362391027,42.8,76821.39,1.0,0.85939,0.00013,9.01662]
[1777362396062,42.8,76822.01,1.0,0.85946,0.00013,9.01384]
[1777362401096,42.8,76821.08,1.0,0.85932,0.00013,9.01954]
[1777362406132,42.81,76819.32,1.0,0.85908,0.00013,9.02982]
[1777362411168,42.81,76817.33,1.0,0.85882,0.00013,9.04114]
[1777362416202,42.81,76817.75,1.0,0.85886,0.00013,9.03921]
[1777362418217,42.81,76814.31,1.0,0.85841,0.00013,9.05829]
[1777362419224,42.81,76811.19,1.0,0.85801,0.00013,9.07553]
[1777362424258,42.81,76806.72,1.0,0.85742,0.00013,9.10031]
[1777362428287,42.81,76811.28,1.0,0.85802,0.00013,9.07502]
[1777362429294,42.81,76821.06,1.0,0.85929,0.00013,9.02085]
[1777362430301,42.81,76825.37,1.0,0.85986,0.00013,8.99687]
[1777362435336,42.8,76826.12,1.0,0.85998,0.00013,8.99155]
[1777362440371,42.8,76825.83,1.0,0.85997,0.00013,8.99196]
[1777362445406,42.79,76826.61,1.0,0.8601,0.00013,8.98647]
[1777362450441,42.79,76825.07,1.0,0.85993,0.00013,8.99378]
[1777362452455,42.79,76823.55,1.0,0.85981,0.00013,8.99546]
[1777362457490,42.79,76825.01,1.0,0.86,0.00013,8.98729]
[1777362458496,42.79,76821.63,1.0,0.85956,0.00013,9.00605]
[1777362459504,42.79,76817.49,1.0,0.85903,0.00013,9.02897]
[1777362463532,42.79,76814.24,1.0,0.8586,0.00013,9.04722]
[1777362465546,42.79,76811.15,1.0,0.85819,0.00013,9.06437]
[1777362470581,42.79,76813.06,1.0,0.85844,0.00013,9.05408]
[1777362475616,42.79,76811.19,1.0,0.85818,0.00013,9.06474]
[1777362477630,42.79,76807.97,1.0,0.85776,0.00013,9.08259]
[1777362480651,42.79,76805.5,1.0,0.85744,0.00013,9.09629]
[1777362485686,42.79,76805.53,1.0,0.85744,0.00013,9.09627]
[1777362489714,42.79,76802.66,1.0,0.85706,0.00013,9.11221]
[1777362491728,42.79,76800.13,1.0,0.85673,0.00013,9.12618]
[1777362492735,42.79,76797.2,1.0,0.85635,0.00013,9.14233]
[1777362495756,42.79,76804.06,1.0,0.85725,0.00013,9.10446]
[1777362496766,42.79,76808.71,1.0,0.85785,0.00013,9.07887]
[1777362497775,42.79,76806.33,1.0,0.85754,0.00013,9.09206]
[1777362498780,42.79,76801.77,1.0,0.85694,0.00013,9.11724]
[1777362503815,42.79,76800.02,1.0,0.85671,0.00013,9.12695]
[1777362508854,42.79,76799.05,1.0,0.85658,0.00013,9.13232]
[1777362510868,42.79,76796.25,1.0,0.85622,0.00013,9.14774]
[1777362514896,42.79,76800.72,1.0,0.85689,0.00013,9.11639]
[1777362517916,42.79,76803.21,1.0,0.85721,0.00013,9.1027]
[1777362520938,42.79,76800.4,1.0,0.85684,0.00013,9.11824]
[1777362524966,42.79,76803.91,1.0,0.8573,0.00013,9.0989]
[1777362530008,42.8,76800.65,1.0,0.85687,0.00013,9.11699]
[1777362534030,42.79,76798.12,1.0,0.85654,0.00013,9.13088]
[1777362536043,42.79,76795.58,1.0,0.85621,0.00013,9.14484]
[1777362541079,42.79,76799.09,1.0,0.85668,0.00013,9.12525]
[1777362544099,42.79,76802.84,1.0,0.85717,0.00013,9.10453]
[1777362548128,42.79,76800.43,1.0,0.85685,0.00013,9.11782]
[1777362550142,42.79,76797.86,1.0,0.85652,0.00013,9.13197]
[1777362553163,42.79,76801.08,1.0,0.85694,0.00013,9.11414]
[1777362558197,42.79,76801.77,1.0,0.85703,0.00013,9.1103]
[1777362563233,42.79,76799.87,1.0,0.85678,0.00013,9.12073]
[1777362568268,42.79,76797.78,1.0,0.85651,0.00013,9.13214]
[1777362576324,42.79,76796.84,1.0,0.85647,0.00013,9.13052]
[1777362577331,42.79,76792.64,1.0,0.85592,0.00013,9.15364]
[1777362578339,42.79,76787.5,1.0,0.85525,0.00013,9.18192]
[1777362581359,42.79,76783.38,1.0,0.85471,0.00013,9.20432]
[1777362585637,42.79,76782.06,1.0,0.85455,0.00013,9.21121]
[1777362585727,42.79,76781.7,1.0,0.8545,0.00013,9.21307]
[1777362586510,42.79,76781.7,1.0,0.8545,0.00013,9.21307]
[1777362586568,42.79,76781.7,1.0,0.8545,0.00013,9.21307]
[1777362588041,42.79,76780.26,1.0,0.85432,0.00013,9.22075]
[1777362588923,42.79,76780.26,1.0,0.85432,0.00013,9.22075]
[1777362591585,42.78,76780.29,1.0,0.85433,0.00013,9.22018]
[1777362591681,42.78,76780.29,1.0,0.85433,0.00013,9.22018]
[1777362591687,42.78,76784.53,1.0,0.85489,0.00013,9.19665]
[1777362592438,42.78,76789.81,1.0,0.85559,0.00013,9.16741]
[1777362593984,42.78,76790.88,1.0,0.85574,0.00013,9.16144]
[1777362594036,42.78,76790.88,1.0,0.85574,0.00013,9.16144]
[1777362600094,42.78,76787.27,1.0,0.85527,0.00013,9.18092]
[1777362600151,42.78,76787.27,1.0,0.85527,0.00013,9.18092]
[1777362600494,42.78,76787.04,1.0,0.85525,0.00013,9.18197]
[1777362602510,42.78,76789.53,1.0,0.85558,0.00013,9.16802]
[1777362604753,42.78,76789.47,1.0,0.85557,0.00013,9.16825]
[1777362606356,42.78,76788.44,1.0,0.85544,0.00013,9.17372]
[1777362609490,42.78,76787.94,1.0,0.85539,0.00013,9.17612]
[1777362609494,42.78,76787.94,1.0,0.85539,0.00013,9.17612]
[1777362609559,42.78,76788.12,1.0,0.85541,0.00013,9.175]
[1777362614594,42.77,76789.0,1.0,0.85554,0.00013,9.16951]
[1777362615032,42.77,76789.0,1.0,0.85554,0.00013,9.16951]
[1777362615045,42.77,76789.0,1.0,0.85554,0.00013,9.16951]
[1777362615085,42.77,76789.0,1.0,0.85554,0.00013,9.16951]
[1777362615373,42.77,76789.0,1.0,0.85554,0.00013,9.16951]
[1777362615600,42.77,76790.17,1.0,0.8557,0.00013,9.16293]
[1777362616851,42.77,76790.17,1.0,0.8557,0.00013,9.16293]
[1777362617483,42.77,76790.08,1.0,0.85569,0.00013,9.1633]
[1777362617615,42.77,76793.89,1.0,0.85619,0.00013,9.14216]
[1777362618622,42.77,76796.95,1.0,0.8566,0.00013,9.12519]
[1777362619628,42.77,76802.67,1.0,0.85735,0.00013,9.09359]
[1777362624665,42.77,76798.97,1.0,0.85687,0.00013,9.11393]
[1777362626147,42.77,76797.88,1.0,0.85672,0.00013,9.11991]
[1777362626680,42.77,76795.14,1.0,0.85637,0.00013,9.13499]
[1777362628244,42.77,76795.19,1.0,0.85637,0.00013,9.13467]
[1777362628694,42.77,76795.02,1.0,0.85635,0.00013,9.13556]
[1777362629626,42.77,76795.02,1.0,0.85635,0.00013,9.13556]
[1777362629701,42.77,76794.65,1.0,0.8563,0.00013,9.13755]
[1777362630708,42.77,76790.84,1.0,0.8558,0.00013,9.15852]
[1777362631714,42.77,76788.6,1.0,0.85559,0.00013,9.16416]
[1777362633729,42.77,76784.81,1.0,0.8551,0.00013,9.18488]
[1777362638082,42.77,76783.21,1.0,0.8549,0.00013,9.1932]
[1777362638135,42.77,76783.21,1.0,0.8549,0.00013,9.1932]
[1777362638764,42.77,76783.26,1.0,0.85491,0.00013,9.19278]
[1777362643895,42.76,76783.72,1.0,0.85498,0.00013,9.18967]
[1777362651005,42.76,76785.23,1.0,0.85521,0.00013,9.18026]
[1777362651072,42.76,76785.23,1.0,0.85521,0.00013,9.18026]
[1777362651854,42.76,76785.64,1.0,0.85526,0.00013,9.17786]
[1777362656889,42.76,76782.8,1.0,0.85491,0.00013,9.19283]
[1777362661222,42.75,76781.47,1.0,0.85474,0.00013,9.19954]
[1777362661274,42.75,76781.47,1.0,0.85474,0.00013,9.19954]
[1777362661927,42.75,76781.4,1.0,0.85474,0.00013,9.19976]
[1777362662198,42.75,76781.4,1.0,0.85474,0.00013,9.19976]
[1777362662932,42.75,76776.53,1.0,0.8541,0.00013,9.2265]
[1777362666960,42.75,76772.98,1.0,0.85364,0.00013,9.24528]
[1777362669227,42.75,76774.01,1.0,0.85379,0.00013,9.23916]
[1777362669299,42.75,76774.01,1.0,0.85379,0.00013,9.23916]
[1777362669981,42.75,76772.35,1.0,0.85357,0.00013,9.24813]
[1777362675016,42.74,76772.79,1.0,0.85366,0.00013,9.24464]
[1777362678160,42.74,76773.74,1.0,0.85379,0.00013,9.239]
[1777362678212,42.74,76773.74,1.0,0.85379,0.00013,9.239]
[1777362678393,42.74,76771.4,1.0,0.85349,0.00013,9.25153]
[1777362681060,42.74,76769.12,1.0,0.8532,0.00013,9.26371]
[1777362683034,42.73,76768.92,1.0,0.85318,0.00013,9.2646]
[1777362683093,42.73,76772.76,1.0,0.85369,0.00013,9.24315]
[1777362684098,42.73,76783.43,1.0,0.85511,0.00013,9.184]
[1777362685105,42.73,76788.99,1.0,0.85585,0.00013,9.15318]
[1777362690140,42.73,76795.05,1.0,0.85665,0.00013,9.11943]
[1777362691147,42.73,76801.39,1.0,0.85757,0.00013,9.07779]
[1777362692153,42.73,76804.3,1.0,0.85795,0.00013,9.06173]
[1777362697189,42.73,76806.3,1.0,0.8582,0.00013,9.05084]
[1777362699078,42.73,76806.99,1.0,0.85829,0.00013,9.04706]
[1777362699556,42.73,76806.99,1.0,0.85829,0.00013,9.04706]
[1777362699870,42.73,76812.18,1.0,0.85897,0.00013,9.01855]
[1777362700614,42.73,76812.18,1.0,0.85897,0.00013,9.01855]
[1777362701016,42.73,76819.85,1.0,0.85996,0.00013,8.97605]
[1777362701217,42.73,76823.55,1.0,0.86044,0.00013,8.95567]
[1777362702854,42.73,76823.55,1.0,0.86044,0.00013,8.95567]
[1777362702956,42.73,76824.64,1.0,0.86059,0.00013,8.94929]
[1777362703775,42.73,76824.64,1.0,0.86059,0.00013,8.94929]
[1777362703818,42.73,76824.64,1.0,0.86059,0.00013,8.94929]
[1777362703912,42.73,76829.26,1.0,0.86119,0.00013,8.92371]
[1777362705244,42.73,76834.32,1.0,0.86184,0.00013,8.89572]
[1777362710281,42.73,76835.57,1.0,0.86201,0.00013,8.88828]
[1777362712294,42.73,76839.44,1.0,0.86251,0.00013,8.86676]
[1777362713301,42.73,76843.33,1.0,0.86301,0.00013,8.84527]
[1777362714889,42.73,76843.33,1.0,0.86301,0.00013,8.84527]
[1777362714947,42.72,76844.31,1.0,0.86314,0.00013,8.83975]
[1777362715207,42.72,76844.31,1.0,0.86314,0.00013,8.83975]
[1777362715317,42.72,76846.09,1.0,0.86336,0.00013,8.82996]
[1777362719345,42.72,76850.61,1.0,0.86394,0.00013,8.80501]
[1777362720474,42.72,76850.61,1.0,0.86394,0.00013,8.80501]
[1777362725833,42.72,76852.39,1.0,0.86416,0.00013,8.79525]
[1777362725885,42.72,76852.39,1.0,0.86416,0.00013,8.79525]
[1777362725932,42.72,76854.02,1.0,0.86437,0.00013,8.78632]
[1777362731429,42.72,76852.98,1.0,0.86423,0.00013,8.79219]
[1777362736464,42.73,76852.87,1.0,0.86422,0.00013,8.79295]
[1777362741499,42.73,76849.21,1.0,0.86375,0.00013,8.81317]
[1777362743513,42.73,76844.81,1.0,0.86319,0.00013,8.83733]
[1777362745527,42.73,76841.62,1.0,0.86279,0.00013,8.85478]
[1777362751569,42.72,76843.74,1.0,0.86315,0.00013,8.83617]
[1777362752199,42.72,76843.74,1.0,0.86315,0.00013,8.83617]
[1777362752293,42.72,76843.74,1.0,0.86315,0.00013,8.83617]
[1777362757613,42.72,76843.27,1.0,0.86309,0.00013,8.83856]
[1777362761000,42.72,76844.05,1.0,0.86319,0.00013,8.83421]
[1777362763575,42.72,76842.7,1.0,0.86302,0.00013,8.84155]
[1777362763626,42.72,76842.7,1.0,0.86302,0.00013,8.84155]
[1777362763654,42.72,76842.76,1.0,0.86303,0.00013,8.84119]
[1777362768689,42.72,76842.64,1.0,0.86302,0.00013,8.84171]
[1777362774731,42.72,76838.28,1.0,0.86247,0.00013,8.86553]
[1777362775741,42.72,76834.97,1.0,0.86205,0.00013,8.88368]
[1777362780775,42.72,76838.19,1.0,0.86247,0.00013,8.86551]
[1777362783796,42.72,76842.6,1.0,0.86303,0.00013,8.84109]
[1777362787825,42.72,76845.89,1.0,0.86345,0.00013,8.82291]
[1777362788832,42.72,76851.01,1.0,0.8641,0.00013,8.79477]
[1777362789838,42.72,76853.94,1.0,0.86447,0.00013,8.7787]
[1777362794874,42.72,76854.74,1.0,0.86457,0.00013,8.77463]
[1777362799909,42.72,76852.89,1.0,0.86433,0.00013,8.78504]
[1777362804944,42.72,76856.25,1.0,0.86475,0.00013,8.76682]
[1777362809979,42.72,76858.07,1.0,0.86497,0.00013,8.75719]
[1777362815014,42.72,76860.86,1.0,0.86539,0.00013,8.73566]
[1777362820049,42.73,76864.35,1.0,0.86582,0.00013,8.71698]
[1777362825083,42.73,76861.84,1.0,0.86549,0.00013,8.73123]
[1777362828105,42.73,76858.67,1.0,0.86509,0.00013,8.74887]
[1777362833140,42.73,76858.05,1.0,0.865,0.00013,8.75251]
[1777362839182,42.73,76859.58,1.0,0.86519,0.00013,8.74447]
[1777362844217,42.73,76860.35,1.0,0.86528,0.00013,8.7406]
[1777362847237,42.73,76864.99,1.0,0.86586,0.00013,8.71536]
[1777362848245,42.74,76867.86,1.0,0.86621,0.00013,8.69971]
[1777362852013,42.74,76868.87,1.0,0.86633,0.00013,8.69443]
[1777362852067,42.74,76868.87,1.0,0.86633,0.00013,8.69443]
[1777362857308,42.74,76869.04,1.0,0.86635,0.00013,8.69357]
[1777362858315,42.74,76875.34,1.0,0.86714,0.00012,8.659]
[1777362859308,42.74,76875.34,1.0,0.86714,0.00012,8.659]
[1777362859349,42.74,76875.34,1.0,0.86714,0.00012,8.659]
[1777362859450,42.74,76879.69,1.0,0.86769,0.00012,8.63495]
[1777362860576,42.74,76879.69,1.0,0.86769,0.00012,8.63495]
[1777362861329,42.73,76882.0,1.0,0.86798,0.00012,8.62196]
[1777362861465,42.73,76882.0,1.0,0.86798,0.00012,8.62196]
[1777362861566,42.73,76882.98,1.0,0.8681,0.00012,8.6166]
[1777362867378,42.73,76881.26,1.0,0.86791,0.00012,8.62504]
[1777362873007,42.73,76881.88,1.0,0.86808,0.00012,8.61437]
[1777362873067,42.73,76881.88,1.0,0.86808,0.00012,8.61437]
[1777362878455,42.72,76883.36,1.0,0.86829,0.00012,8.60522]
[1777362879498,42.72,76883.36,1.0,0.86829,0.00012,8.60522]
[1777362879550,42.72,76883.36,1.0,0.86829,0.00012,8.60522]
[1777362879835,42.72,76883.36,1.0,0.86829,0.00012,8.60522]
[1777362879886,42.72,76883.36,1.0,0.86829,0.00012,8.60522]
[1777362879936,42.72,76883.56,1.0,0.86832,0.00012,8.60385]
[1777362882097,42.72,76882.77,1.0,0.86822,0.00012,8.60817]
[1777362882168,42.72,76882.77,1.0,0.86822,0.00012,8.60817]
[1777362882483,42.72,76886.55,1.0,0.8687,0.00012,8.58717]
[1777362886360,42.72,76886.74,1.0,0.86873,0.00012,8.58569]
[1777362886412,42.72,76886.74,1.0,0.86873,0.00012,8.58569]
[1777362887154,42.72,76886.74,1.0,0.86873,0.00012,8.58569]
[1777362887214,42.72,76886.74,1.0,0.86873,0.00012,8.58569]
[1777362887518,42.72,76890.2,1.0,0.86917,0.00012,8.56648]
[1777362889559,42.72,76900.34,1.0,0.87042,0.00012,8.51079]
[1777362890566,42.72,76906.66,1.0,0.8712,0.00012,8.47599]
[1777362892610,42.71,76907.85,1.0,0.87135,0.00012,8.46928]
[1777362892662,42.71,76907.85,1.0,0.87135,0.00012,8.46928]
[1777362895733,42.71,76908.62,1.0,0.87144,0.00012,8.465]
[1777362895785,42.71,76908.62,1.0,0.87144,0.00012,8.465]
[1777362901643,42.72,76906.32,1.0,0.87116,0.00012,8.47784]
[1777362902821,42.72,76906.32,1.0,0.87116,0.00012,8.47784]
[1777362902871,42.72,76906.32,1.0,0.87116,0.00012,8.47784]
[1777362903118,42.72,76906.32,1.0,0.87116,0.00012,8.47784]
[1777362903124,42.72,76906.32,1.0,0.87116,0.00012,8.47784]
[1777362903197,42.72,76906.5,1.0,0.87118,0.00012,8.47687]
[1777362907684,42.72,76899.97,1.0,0.87038,0.00012,8.5126]
[1777362908692,42.72,76891.23,1.0,0.8693,0.00012,8.56035]
[1777362910706,42.72,76896.98,1.0,0.87002,0.00012,8.52871]
[1777362911713,42.71,76900.25,1.0,0.87042,0.00012,8.51078]
[1777362913218,42.71,76900.25,1.0,0.87042,0.00012,8.51078]
[1777362913228,42.71,76900.25,1.0,0.87042,0.00012,8.51078]
[1777362913618,42.71,76900.03,1.0,0.87039,0.00012,8.51195]
[1777362913689,42.71,76900.03,1.0,0.87039,0.00012,8.51195]
[1777362913726,42.71,76901.39,1.0,0.87056,0.00012,8.50449]
[1777362915880,42.71,76901.77,1.0,0.87061,0.00012,8.5024]
[1777362915929,42.71,76901.77,1.0,0.87061,0.00012,8.5024]
[1777362917430,42.71,76904.61,1.0,0.87095,0.00012,8.48685]
[1777362917480,42.71,76904.61,1.0,0.87095,0.00012,8.48685]
[1777362917755,42.71,76905.96,1.0,0.87112,0.00012,8.47948]
[1777362922791,42.71,76906.39,1.0,0.87117,0.00012,8.47723]
[1777362925300,42.72,76907.4,1.0,0.87129,0.00012,8.47175]
[1777362925346,42.72,76907.4,1.0,0.87129,0.00012,8.47175]
[1777362927177,42.72,76909.8,1.0,0.87158,0.00012,8.45867]
[1777362927222,42.72,76909.8,1.0,0.87158,0.00012,8.45867]
[1777362929482,42.72,76911.71,1.0,0.87181,0.00012,8.44842]
[1777362929534,42.72,76911.71,1.0,0.87181,0.00012,8.44842]
[1777362930299,42.72,76909.58,1.0,0.87155,0.00012,8.4601]
[1777362930351,42.72,76909.58,1.0,0.87155,0.00012,8.4601]
[1777362930847,42.72,76909.0,1.0,0.87148,0.00012,8.4633]
[1777362933879,42.72,76908.74,1.0,0.87153,0.00012,8.45818]
[1777362933945,42.72,76908.74,1.0,0.87153,0.00012,8.45818]
[1777362934545,42.72,76908.74,1.0,0.87153,0.00012,8.45822]
[1777362934829,42.72,76908.74,1.0,0.87153,0.00012,8.45822]
[1777362934875,42.72,76904.04,1.0,0.87095,0.00012,8.48392]
[1777362935609,42.72,76904.04,1.0,0.87095,0.00012,8.48392]
[1777362935657,42.72,76904.04,1.0,0.87095,0.00012,8.48392]
[1777362935881,42.72,76900.37,1.0,0.8705,0.00012,8.50397]
[1777362938903,42.72,76896.99,1.0,0.87009,0.00012,8.52235]
[1777362939688,42.72,76896.99,1.0,0.87009,0.00012,8.52235]
[1777362939701,42.72,76896.99,1.0,0.87009,0.00012,8.52235]
[1777362939802,42.72,76896.99,1.0,0.87009,0.00012,8.52235]
[1777362939856,42.72,76896.99,1.0,0.87009,0.00012,8.52235]
[1777362939910,42.72,76897.06,1.0,0.8701,0.00012,8.52191]
[1777362941474,42.72,76894.89,1.0,0.86983,0.00012,8.53373]
[1777362941481,42.72,76894.89,1.0,0.86983,0.00012,8.53373]
[1777362944945,42.71,76888.95,1.0,0.86911,0.00012,8.56587]
[1777362945718,42.71,76888.95,1.0,0.86911,0.00012,8.56587]
[1777362945748,42.71,76888.95,1.0,0.86911,0.00012,8.56587]
[1777362945764,42.71,76888.95,1.0,0.86911,0.00012,8.56587]
[1777362945812,42.71,76888.95,1.0,0.86911,0.00012,8.56587]
[1777362945951,42.71,76891.84,1.0,0.86947,0.00012,8.54996]
[1777362948006,42.71,76892.37,1.0,0.86954,0.00012,8.54696]
[1777362948061,42.71,76892.37,1.0,0.86954,0.00012,8.54696]
[1777362949038,42.71,76892.43,1.0,0.86955,0.00012,8.54654]
[1777362949826,42.71,76892.1,1.0,0.86951,0.00012,8.54826]
[1777362949854,42.71,76892.1,1.0,0.86951,0.00012,8.54826]
[1777362949980,42.71,76889.23,1.0,0.86916,0.00012,8.56387]
[1777362951028,42.71,76889.23,1.0,0.86916,0.00012,8.56387]
[1777362951078,42.71,76889.23,1.0,0.86916,0.00012,8.56387]
[1777362951080,42.71,76889.23,1.0,0.86916,0.00012,8.56387]
[1777362951132,42.71,76889.23,1.0,0.86916,0.00012,8.56387]
[1777362951233,42.71,76889.61,1.0,0.8692,0.00012,8.56168]
[1777362955680,42.71,76888.0,1.0,0.86902,0.00012,8.57007]
[1777362955724,42.71,76888.0,1.0,0.86902,0.00012,8.57007]
[1777362960802,42.71,76888.05,1.0,0.86903,0.00012,8.56926]
[1777362960850,42.71,76888.05,1.0,0.86903,0.00012,8.56926]
[1777362960859,42.71,76888.05,1.0,0.86903,0.00012,8.56926]
[1777362960925,42.71,76888.05,1.0,0.86903,0.00012,8.56926]
[1777362961295,42.71,76888.05,1.0,0.86903,0.00012,8.56926]
[1777362961057,42.71,76887.34,1.0,0.86895,0.00012,8.57304]
[1777362962064,42.71,76888.31,1.0,0.86907,0.00012,8.56763]
[1777362966493,42.71,76889.43,1.0,0.86922,0.00012,8.5611]
[1777362966544,42.71,76889.43,1.0,0.86922,0.00012,8.5611]
[1777362967941,42.71,76890.61,1.0,0.86936,0.00012,8.55456]
[1777362967944,42.71,76890.61,1.0,0.86936,0.00012,8.55456]
[1777362968454,42.71,76889.65,1.0,0.86925,0.00012,8.55974]
[1777362969112,42.7,76892.53,1.0,0.86961,0.00012,8.54374]
[1777362972253,42.7,76893.11,1.0,0.86969,0.00012,8.54016]
[1777362972259,42.7,76893.11,1.0,0.86969,0.00012,8.54016]
[1777362972305,42.7,76893.11,1.0,0.86969,0.00012,8.54016]
[1777362973141,42.7,76893.09,1.0,0.86969,0.00012,8.54001]
[1777362975154,42.7,76892.97,1.0,0.86968,0.00012,8.54061]
[1777362975177,42.7,76892.76,1.0,0.86965,0.00012,8.54171]
[1777362978979,42.7,76893.13,1.0,0.8697,0.00012,8.53952]
[1777362979017,42.7,76893.13,1.0,0.8697,0.00012,8.53952]
[1777362979058,42.7,76893.13,1.0,0.8697,0.00012,8.53952]
[1777362979184,42.7,76895.41,1.0,0.86999,0.00012,8.52681]
[1777362979492,42.7,76895.41,1.0,0.86999,0.00012,8.52681]
[1777362980191,42.7,76898.62,1.0,0.87039,0.00012,8.50903]
[1777362981198,42.7,76903.23,1.0,0.87096,0.00012,8.48363]
[1777362982151,42.7,76903.23,1.0,0.87096,0.00012,8.48363]
[1777362982174,42.7,76903.23,1.0,0.87096,0.00012,8.48363]
[1777362985688,42.7,76901.15,1.0,0.87072,0.00012,8.49434]
[1777362985774,42.7,76901.15,1.0,0.87072,0.00012,8.49434]
[1777362986233,42.7,76896.14,1.0,0.8701,0.00012,8.52175]
[1777362991214,42.69,76895.98,1.0,0.87008,0.00012,8.52249]
[1777362991252,42.69,76895.98,1.0,0.87008,0.00012,8.52249]
[1777362991265,42.69,76895.98,1.0,0.87008,0.00012,8.52249]
[1777362991268,42.69,76896.38,1.0,0.87022,0.00012,8.51364]
[1777362992686,42.69,76895.56,1.0,0.87012,0.00012,8.51811]
[1777362993285,42.69,76891.08,1.0,0.86956,0.00012,8.54259]
[1777362994291,42.69,76886.85,1.0,0.86904,0.00012,8.56569]
[1777362998109,42.69,76887.89,1.0,0.86918,0.00012,8.55971]
[1777362998143,42.69,76887.89,1.0,0.86918,0.00012,8.55971]
[1777362998312,42.69,76887.89,1.0,0.86918,0.00012,8.55971]
[1777362998320,42.69,76890.87,1.0,0.86955,0.00012,8.5433]
[1777363000334,42.69,76893.53,1.0,0.86988,0.00012,8.52863]
[1777363002960,42.69,76894.57,1.0,0.87001,0.00012,8.52284]
[1777363003009,42.69,76894.57,1.0,0.87001,0.00012,8.52284]
[1777363003221,42.69,76894.57,1.0,0.87001,0.00012,8.52284]
[1777363003322,42.69,76894.57,1.0,0.87001,0.00012,8.52262]
[1777363008594,42.69,76894.02,1.0,0.86996,0.00012,8.52476]
[1777363008648,42.69,76894.02,1.0,0.86996,0.00012,8.52476]
[1777363008913,42.69,76894.02,1.0,0.86996,0.00012,8.52476]
[1777363009014,42.69,76893.88,1.0,0.86996,0.00012,8.52506]
[1777363012095,42.68,76891.86,1.0,0.86971,0.00012,8.53588]
[1777363012141,42.68,76891.86,1.0,0.86971,0.00012,8.53588]
[1777363012154,42.68,76891.86,1.0,0.86971,0.00012,8.53588]
[1777363012207,42.68,76891.86,1.0,0.86971,0.00012,8.53588]
[1777363012308,42.68,76891.0,1.0,0.86962,0.00012,8.5401]
[1777363017452,42.68,76890.97,1.0,0.86964,0.00012,8.53902]
[1777363022285,42.67,76891.12,1.0,0.86968,0.00012,8.53748]
[1777363022337,42.67,76891.12,1.0,0.86968,0.00012,8.53748]
[1777363025509,42.67,76894.27,1.0,0.87009,0.00012,8.51909]
[1777363028159,42.67,76893.99,1.0,0.87006,0.00012,8.52041]
[1777363028211,42.67,76893.99,1.0,0.87006,0.00012,8.52041]
[1777363028250,42.67,76893.99,1.0,0.87006,0.00012,8.52041]
[1777363028260,42.67,76894.2,1.0,0.8701,0.00012,8.51884]
[1777363028562,42.67,76894.2,1.0,0.8701,0.00012,8.51884]
[1777363028664,42.67,76894.84,1.0,0.87017,0.00012,8.51534]
[1777363031607,42.67,76895.55,1.0,0.87027,0.00012,8.51105]
[1777363035012,42.66,76895.11,1.0,0.87023,0.00012,8.51287]
[1777363035060,42.66,76895.11,1.0,0.87023,0.00012,8.51287]
[1777363035579,42.66,76890.66,1.0,0.86969,0.00012,8.53682]
[1777363041108,42.66,76890.57,1.0,0.8697,0.00012,8.53638]
[1777363041164,42.66,76890.57,1.0,0.8697,0.00012,8.53638]
[1777363041171,42.66,76890.05,1.0,0.86965,0.00012,8.53876]
[1777363043055,42.66,76890.86,1.0,0.86975,0.00012,8.53433]
[1777363043107,42.66,76890.86,1.0,0.86975,0.00012,8.53433]
[1777363047334,42.65,76889.8,1.0,0.86964,0.00012,8.53922]
[1777363047376,42.65,76889.8,1.0,0.86964,0.00012,8.53922]
[1777363047387,42.65,76889.8,1.0,0.86964,0.00012,8.53922]
[1777363047663,42.65,76893.18,1.0,0.87006,0.00012,8.52025]
[1777363048646,42.65,76893.18,1.0,0.87006,0.00012,8.52025]
[1777363048670,42.65,76896.6,1.0,0.87049,0.00012,8.50129]
[1777363052978,42.65,76898.61,1.0,0.87083,0.00012,8.48313]
[1777363053019,42.65,76898.61,1.0,0.87083,0.00012,8.48313]
[1777363053032,42.65,76898.61,1.0,0.87083,0.00012,8.48313]
[1777363053079,42.65,76898.92,1.0,0.87087,0.00012,8.48111]
[1777363056727,42.64,76901.76,1.0,0.87124,0.00012,8.46464]
[1777363060063,42.64,76901.83,1.0,0.87127,0.00012,8.46351]
[1777363060069,42.64,76901.83,1.0,0.87127,0.00012,8.46351]
[1777363060164,42.64,76902.28,1.0,0.87133,0.00012,8.46078]
[1777363066797,42.63,76901.65,1.0,0.87127,0.00012,8.46328]
[1777363068623,42.63,76901.67,1.0,0.87127,0.00012,8.46317]
[1777363069824,42.63,76897.61,1.0,0.87078,0.00012,8.48536]
[1777363070831,42.63,76894.65,1.0,0.87042,0.00012,8.50139]
[1777363075868,42.63,76894.92,1.0,0.87045,0.00012,8.49974]
[1777363080903,42.63,76895.16,1.0,0.87049,0.00012,8.49806]
[1777363082917,42.63,76892.09,1.0,0.87011,0.00012,8.51489]
[1777363083924,42.63,76889.09,1.0,0.86974,0.00012,8.53131]
[1777363088959,42.63,76889.96,1.0,0.86987,0.00012,8.52561]
[1777363090935,42.63,76890.58,1.0,0.86995,0.00012,8.52199]
[1777363090992,42.63,76890.58,1.0,0.86995,0.00012,8.52199]
[1777363091886,42.63,76889.44,1.0,0.86982,0.00012,8.52803]
[1777363096707,42.62,76891.1,1.0,0.87004,0.00012,8.51791]
[1777363096759,42.62,76891.1,1.0,0.87004,0.00012,8.51791]
[1777363100020,42.62,76892.47,1.0,0.87023,0.00012,8.50982]
[1777363100072,42.62,76892.47,1.0,0.87023,0.00012,8.50982]
[1777363100477,42.62,76892.21,1.0,0.8702,0.00012,8.51105]
[1777363102959,42.62,76891.62,1.0,0.87013,0.00012,8.5139]
[1777363103007,42.62,76891.62,1.0,0.87013,0.00012,8.5139]
[1777363104065,42.62,76894.16,1.0,0.87045,0.00012,8.4996]
[1777363104979,42.62,76894.16,1.0,0.87045,0.00012,8.4996]
[1777363105031,42.62,76894.16,1.0,0.87045,0.00012,8.4996]
[1777363107085,42.61,76897.8,1.0,0.87091,0.00012,8.47917]
[1777363109120,42.61,76897.76,1.0,0.87091,0.00012,8.47924]
[1777363109133,42.61,76897.76,1.0,0.87091,0.00012,8.47924]
[1777363110515,42.61,76898.23,1.0,0.87097,0.00012,8.47639]
[1777363110522,42.61,76898.23,1.0,0.87097,0.00012,8.47639]
[1777363111687,42.61,76899.99,1.0,0.87127,0.00012,8.45998]
[1777363112120,42.61,76902.1,1.0,0.87153,0.00012,8.44831]
[1777363114299,42.61,76902.8,1.0,0.87162,0.00012,8.44437]
[1777363114304,42.61,76902.8,1.0,0.87162,0.00012,8.44437]
[1777363116370,42.61,76905.01,1.0,0.8719,0.00012,8.43208]
[1777363116422,42.61,76905.01,1.0,0.8719,0.00012,8.43208]
[1777363117816,42.61,76901.62,1.0,0.87149,0.00012,8.45044]
[1777363117868,42.61,76901.62,1.0,0.87149,0.00012,8.45044]
[1777363120628,42.61,76900.14,1.0,0.87131,0.00012,8.45818]
[1777363122906,42.61,76900.48,1.0,0.87136,0.00012,8.45606]
[1777363122911,42.61,76900.48,1.0,0.87136,0.00012,8.45606]
[1777363123198,42.61,76898.01,1.0,0.87106,0.00012,8.46946]
[1777363124070,42.61,76898.01,1.0,0.87106,0.00012,8.46946]
[1777363124075,42.61,76898.01,1.0,0.87106,0.00012,8.46946]
[1777363124205,42.61,76894.2,1.0,0.8706,0.00012,8.49018]
[1777363128259,42.6,76892.93,1.0,0.87045,0.00012,8.49661]
[1777363130022,42.6,76891.76,1.0,0.87032,0.00012,8.50266]
[1777363130075,42.6,76891.76,1.0,0.87032,0.00012,8.50266]
[1777363130246,42.6,76885.27,1.0,0.86952,0.00012,8.53806]
[1777363131254,42.6,76882.43,1.0,0.86917,0.00012,8.55359]
[1777363132206,42.6,76882.43,1.0,0.86917,0.00012,8.55359]
[1777363132258,42.6,76882.43,1.0,0.86917,0.00012,8.55359]
[1777363137297,42.6,76881.42,1.0,0.86905,0.00012,8.55874]
[1777363139094,42.6,76881.56,1.0,0.86907,0.00012,8.55791]
[1777363139141,42.6,76881.56,1.0,0.86907,0.00012,8.55791]
[1777363140129,42.6,76881.35,1.0,0.86905,0.00012,8.55901]
[1777363140157,42.6,76881.35,1.0,0.86905,0.00012,8.55901]
[1777363140563,42.6,76879.65,1.0,0.86884,0.00012,8.56828]
[1777363141325,42.6,76875.64,1.0,0.86834,0.00012,8.59023]
[1777363142332,42.6,76873.39,1.0,0.86806,0.00012,8.60248]
[1777363147405,42.6,76871.58,1.0,0.86785,0.00012,8.61193]
[1777363147425,42.6,76871.58,1.0,0.86785,0.00012,8.61193]
[1777363147367,42.6,76868.98,1.0,0.86753,0.00013,8.62609]
[1777363152401,42.59,76870.25,1.0,0.8677,0.00012,8.61838]
[1777363153541,42.59,76870.17,1.0,0.86769,0.00012,8.61867]
[1777363153593,42.59,76870.17,1.0,0.86769,0.00012,8.61867]
[1777363159451,42.59,76870.01,1.0,0.86769,0.00012,8.61862]
[1777363159892,42.59,76870.01,1.0,0.86769,0.00012,8.61862]
[1777363159943,42.59,76870.01,1.0,0.86769,0.00012,8.61862]
[1777363165493,42.58,76870.18,1.0,0.86774,0.00012,8.61675]
[1777363165852,42.58,76870.18,1.0,0.86774,0.00012,8.61675]
[1777363165904,42.58,76870.18,1.0,0.86774,0.00012,8.61675]
[1777363171677,42.58,76869.79,1.0,0.86771,0.00012,8.61808]
[1777363171731,42.58,76869.79,1.0,0.86771,0.00012,8.61808]
[1777363177468,42.58,76871.07,1.0,0.86796,0.00012,8.60362]
[1777363177520,42.58,76871.07,1.0,0.86796,0.00012,8.60362]
[1777363180154,42.58,76871.21,1.0,0.86799,0.00012,8.60254]
[1777363180237,42.57,76870.93,1.0,0.86796,0.00012,8.6036]
[1777363185635,42.57,76869.25,1.0,0.86777,0.00012,8.61203]
[1777363190670,42.57,76867.09,1.0,0.86752,0.00013,8.623]
[1777363195711,42.57,76864.87,1.0,0.86726,0.00013,8.63456]
[1777363200653,42.56,76870.81,1.0,0.86802,0.00012,8.60103]
[1777363200081,42.56,76870.81,1.0,0.86802,0.00012,8.60103]
[1777363211560,42.56,76870.81,1.0,0.86802,0.00012,8.60103]
[1777363211560,42.56,76882.76,1.0,0.86952,0.00012,8.53488]
[1777363216867,42.56,76880.83,1.0,0.86928,0.00012,8.54548]
[1777363218881,42.56,76871.22,1.0,0.86808,0.00012,8.59829]
[1777363220087,42.56,76871.22,1.0,0.86808,0.00012,8.59829]
[1777363220155,42.56,76867.8,1.0,0.86766,0.00013,8.6171]
[1777363220895,42.56,76864.02,1.0,0.86718,0.00013,8.6379]
[1777363223033,42.56,76860.7,1.0,0.86677,0.00013,8.65617]
[1777363223088,42.56,76860.7,1.0,0.86677,0.00013,8.65617]
[1777363224573,42.56,76859.03,1.0,0.86656,0.00013,8.66537]
[1777363228386,42.56,76859.47,1.0,0.86661,0.00013,8.66294]
[1777363228438,42.56,76859.47,1.0,0.86661,0.00013,8.66294]
[1777363231972,42.56,76864.06,1.0,0.86727,0.00013,8.63104]
[1777363233759,42.56,76867.6,1.0,0.86771,0.00013,8.61156]
[1777363233813,42.56,76867.6,1.0,0.86771,0.00013,8.61156]
[1777363239127,42.56,76862.2,1.0,0.86704,0.00013,8.64127]
[1777363239179,42.56,76862.2,1.0,0.86704,0.00013,8.64127]
[1777363244468,42.56,76860.55,1.0,0.86683,0.00013,8.65035]
[1777363244482,42.56,76860.55,1.0,0.86683,0.00013,8.65035]
[1777363249817,42.56,76854.91,1.0,0.86612,0.00013,8.68141]
[1777363249869,42.56,76854.91,1.0,0.86612,0.00013,8.68141]
[1777363251106,42.56,76852.86,1.0,0.86586,0.00013,8.69247]
[1777363254126,42.56,76857.03,1.0,0.86641,0.00013,8.66881]
[1777363255174,42.56,76857.03,1.0,0.86641,0.00013,8.66881]
[1777363255226,42.56,76857.03,1.0,0.86641,0.00013,8.66881]
[1777363258865,42.55,76856.37,1.0,0.86634,0.00013,8.67166]
[1777363260531,42.55,76854.82,1.0,0.86615,0.00013,8.67999]
[1777363260584,42.55,76854.82,1.0,0.86615,0.00013,8.67999]
[1777363265211,42.55,76859.14,1.0,0.86672,0.00013,8.65501]
[1777363265893,42.55,76859.14,1.0,0.86672,0.00013,8.65501]
[1777363265945,42.55,76859.14,1.0,0.86672,0.00013,8.65501]
[1777363271276,42.54,76860.98,1.0,0.86697,0.00013,8.64398]
[1777363271293,42.54,76860.98,1.0,0.86697,0.00013,8.64398]
[1777363275930,42.54,76860.48,1.0,0.86693,0.00013,8.64589]
[1777363279642,42.54,76856.0,1.0,0.86638,0.00013,8.67002]
[1777363279694,42.54,76856.04,1.0,0.86639,0.00013,8.6696]
[1777363284344,42.53,76849.22,1.0,0.86555,0.00013,8.70612]
[1777363284986,42.53,76849.22,1.0,0.86555,0.00013,8.70612]
[1777363285038,42.53,76849.22,1.0,0.86555,0.00013,8.70612]
[1777363288372,42.53,76854.45,1.0,0.86623,0.00013,8.67633]
[1777363290346,42.53,76853.61,1.0,0.86613,0.00013,8.68074]
[1777363290398,42.53,76853.61,1.0,0.86613,0.00013,8.68074]
[1777363291393,42.53,76858.43,1.0,0.86683,0.00013,8.64709]
[1777363293407,42.52,76863.35,1.0,0.86745,0.00013,8.61965]
[1777363295901,42.52,76863.12,1.0,0.86743,0.00013,8.62064]
[1777363295952,42.52,76863.12,1.0,0.86743,0.00013,8.62064]
[1777363297435,42.52,76867.81,1.0,0.86803,0.00013,8.59455]
[1777363298442,42.52,76872.83,1.0,0.86865,0.00012,8.56683]
[1777363301247,42.52,76872.87,1.0,0.86866,0.00012,8.5665]
[1777363301299,42.52,76872.87,1.0,0.86866,0.00012,8.5665]
[1777363303477,42.52,76863.15,1.0,0.86745,0.00013,8.61981]
[1777363305491,42.52,76858.31,1.0,0.86685,0.00013,8.64621]
[1777363306597,42.52,76858.31,1.0,0.86685,0.00013,8.64621]
[1777363306656,42.52,76858.31,1.0,0.86685,0.00013,8.64621]
[1777363311533,42.52,76864.21,1.0,0.86761,0.00013,8.61286]
[1777363311966,42.52,76864.21,1.0,0.86761,0.00013,8.61286]
[1777363312018,42.52,76864.21,1.0,0.86761,0.00013,8.61286]
[1777363317328,42.51,76863.97,1.0,0.86759,0.00013,8.61372]
[1777363317381,42.51,76863.97,1.0,0.86759,0.00013,8.61372]
[1777363322667,42.51,76864.72,1.0,0.86769,0.00013,8.60911]
[1777363322719,42.51,76863.68,1.0,0.86756,0.00013,8.61478]
[1777363328021,42.51,76864.5,1.0,0.86769,0.00013,8.60906]
[1777363328078,42.51,76864.5,1.0,0.86769,0.00013,8.60906]
[1777363333367,42.5,76863.4,1.0,0.86758,0.00013,8.61397]
[1777363333419,42.5,76863.4,1.0,0.86758,0.00013,8.61397]
[1777363338701,42.5,76860.66,1.0,0.86726,0.00013,8.6282]
[1777363338754,42.5,76859.56,1.0,0.86712,0.00013,8.63404]
[1777363342753,42.49,76855.12,1.0,0.86659,0.00013,8.65734]
[1777363346557,42.49,76854.42,1.0,0.86651,0.00013,8.66068]
[1777363346609,42.49,76854.42,1.0,0.86651,0.00013,8.66068]
[1777363351927,42.49,76856.02,1.0,0.86675,0.00013,8.65031]
[1777363351979,42.49,76856.02,1.0,0.86675,0.00013,8.65031]
[1777363352028,42.48,76854.35,1.0,0.86663,0.00013,8.65238]
[1777363357291,42.48,76853.78,1.0,0.86658,0.00013,8.65476]
[1777363357343,42.48,76853.78,1.0,0.86658,0.00013,8.65476]
[1777363362894,42.47,76852.86,1.0,0.86651,0.00013,8.65776]
[1777363365915,42.47,76858.49,1.0,0.86723,0.00013,8.62601]
[1777363367992,42.47,76858.77,1.0,0.86727,0.00013,8.62427]
[1777363368023,42.47,76858.77,1.0,0.86727,0.00013,8.62427]
[1777363373352,42.46,76855.73,1.0,0.86691,0.00013,8.64001]
[1777363373404,42.46,76855.73,1.0,0.86691,0.00013,8.64001]
[1777363378685,42.46,76853.75,1.0,0.86669,0.00013,8.64985]
[1777363378742,42.46,76853.75,1.0,0.86669,0.00013,8.64985]
[1777363384066,42.45,76854.16,1.0,0.86677,0.00013,8.64621]
[1777363384118,42.45,76854.16,1.0,0.86677,0.00013,8.64621]
[1777363388072,42.45,76846.41,1.0,0.86582,0.00013,8.6878]
[1777363389390,42.45,76846.41,1.0,0.86582,0.00013,8.6878]
[1777363389442,42.45,76846.41,1.0,0.86582,0.00013,8.6878]
[1777363394749,42.44,76843.5,1.0,0.86548,0.00013,8.7026]
[1777363394801,42.44,76843.76,1.0,0.86552,0.00013,8.70091]
[1777363400261,42.44,76843.16,1.0,0.86547,0.00013,8.70293]
[1777363400313,42.44,76843.16,1.0,0.86547,0.00013,8.70293]
[1777363405602,42.43,76843.23,1.0,0.86551,0.00013,8.70128]
[1777363405653,42.43,76843.23,1.0,0.86551,0.00013,8.70128]
[1777363411233,42.43,76844.4,1.0,0.86575,0.00013,8.68737]
[1777363413500,42.43,76843.92,1.0,0.86569,0.00013,8.69002]
[1777363413557,42.43,76843.92,1.0,0.86569,0.00013,8.69002]
[1777363415260,42.43,76836.72,1.0,0.86477,0.00013,8.72995]
[1777363416268,42.43,76830.95,1.0,0.86404,0.00013,8.76189]
[1777363417275,42.43,76819.94,1.0,0.86262,0.00013,8.82294]
[1777363418282,42.43,76816.22,1.0,0.86214,0.00013,8.84353]
[1777363418841,42.43,76816.22,1.0,0.86214,0.00013,8.84353]
[1777363418893,42.43,76816.22,1.0,0.86214,0.00013,8.84353]
[1777363423317,42.43,76810.74,1.0,0.86144,0.00013,8.87365]
[1777363424201,42.43,76810.74,1.0,0.86144,0.00013,8.87365]
[1777363424218,42.43,76810.74,1.0,0.86144,0.00013,8.87365]
[1777363426338,42.43,76816.62,1.0,0.8622,0.00013,8.84089]
[1777363428352,42.43,76820.23,1.0,0.86267,0.00013,8.82089]
[1777363429572,42.43,76820.23,1.0,0.86267,0.00013,8.82089]
[1777363429624,42.43,76820.23,1.0,0.86267,0.00013,8.82089]
[1777363432396,42.43,76827.95,1.0,0.86366,0.00013,8.77832]
[1777363434410,42.43,76833.12,1.0,0.86431,0.00013,8.7499]
[1777363434901,42.43,76833.12,1.0,0.86431,0.00013,8.7499]
[1777363434953,42.43,76833.12,1.0,0.86431,0.00013,8.7499]
[1777363435417,42.43,76837.37,1.0,0.86485,0.00013,8.72651]
[1777363437432,42.43,76843.51,1.0,0.86563,0.00013,8.69289]
[1777363440271,42.43,76842.31,1.0,0.86547,0.00013,8.69994]
[1777363440322,42.43,76842.31,1.0,0.86547,0.00013,8.69994]
[1777363440451,42.43,76846.6,1.0,0.86601,0.00013,8.67643]
[1777363445619,42.44,76848.01,1.0,0.86616,0.00013,8.66957]
[1777363445837,42.44,76845.16,1.0,0.8658,0.00013,8.68557]
[1777363448508,42.44,76838.26,1.0,0.86489,0.00013,8.7248]
[1777363450957,42.45,76838.05,1.0,0.86485,0.00013,8.72673]
[1777363451010,42.45,76838.05,1.0,0.86485,0.00013,8.72673]
[1777363456303,42.45,76839.25,1.0,0.86496,0.00013,8.72207]
[1777363456355,42.45,76839.25,1.0,0.86496,0.00013,8.72207]
[1777363461663,42.46,76838.65,1.0,0.86484,0.00013,8.72735]
[1777363461720,42.46,76838.65,1.0,0.86484,0.00013,8.72735]
[1777363467008,42.47,76840.04,1.0,0.86496,0.00013,8.72201]
[1777363467060,42.47,76840.04,1.0,0.86496,0.00013,8.72201]
[1777363471669,42.48,76836.39,1.0,0.86453,0.00013,8.73753]
[1777363472377,42.48,76836.39,1.0,0.86453,0.00013,8.73753]
[1777363472429,42.48,76836.39,1.0,0.86453,0.00013,8.73753]
[1777363477711,42.49,76833.68,1.0,0.86414,0.00013,8.75463]
[1777363480222,42.49,76833.41,1.0,0.86409,0.00013,8.75682]
[1777363480274,42.49,76833.41,1.0,0.86409,0.00013,8.75682]
[1777363482746,42.5,76827.01,1.0,0.86324,0.00013,8.79345]
[1777363484760,42.5,76818.53,1.0,0.86213,0.00013,8.84108]
[1777363485575,42.5,76818.53,1.0,0.86213,0.00013,8.84108]
[1777363485627,42.5,76818.53,1.0,0.86213,0.00013,8.84108]
[1777363490803,42.51,76815.56,1.0,0.86171,0.00013,8.85936]
[1777363490934,42.51,76815.56,1.0,0.86171,0.00013,8.85936]
[1777363490986,42.51,76815.56,1.0,0.86171,0.00013,8.85936]
[1777363496845,42.52,76812.23,1.0,0.86123,0.00013,8.87973]
[1777363498859,42.52,76805.99,1.0,0.86041,0.00013,8.91491]
[1777363500874,42.52,76800.93,1.0,0.85973,0.00013,8.94351]
[1777363501665,42.52,76800.93,1.0,0.85973,0.00013,8.94351]
[1777363501717,42.52,76800.93,1.0,0.85973,0.00013,8.94351]
[1777363503826,42.52,76799.63,1.0,0.85955,0.00013,8.95122]
[1777363504904,42.52,76795.65,1.0,0.85902,0.00013,8.97373]
[1777363506998,42.53,76794.73,1.0,0.85889,0.00013,8.97903]
[1777363507050,42.53,76794.73,1.0,0.85889,0.00013,8.97903]
[1777363512343,42.53,76795.8,1.0,0.85901,0.00013,8.97405]
[1777363512395,42.53,76795.8,1.0,0.85901,0.00013,8.97405]
[1777363512496,42.53,76800.51,1.0,0.85962,0.00013,8.94833]
[1777363517717,42.53,76798.84,1.0,0.85939,0.00013,8.95825]
[1777363517769,42.53,76798.84,1.0,0.85939,0.00013,8.95825]
[1777363519002,42.54,76804.94,1.0,0.86017,0.00013,8.92512]
[1777363520014,42.54,76809.47,1.0,0.86075,0.00013,8.90026]
[1777363522022,42.54,76812.7,1.0,0.86116,0.00013,8.88295]
[1777363523053,42.54,76812.7,1.0,0.86116,0.00013,8.88295]
[1777363523105,42.54,76812.7,1.0,0.86116,0.00013,8.88295]
[1777363528877,42.55,76817.28,1.0,0.86171,0.00013,8.85925]
[1777363528929,42.55,76818.53,1.0,0.86186,0.00013,8.85302]
[1777363531085,42.55,76818.98,1.0,0.86198,0.00013,8.84491]
[1777363533775,42.56,76819.11,1.0,0.86198,0.00013,8.84454]
[1777363533828,42.56,76819.11,1.0,0.86198,0.00013,8.84454]
[1777363539125,42.56,76817.72,1.0,0.86176,0.00013,8.85426]
[1777363539177,42.56,76817.72,1.0,0.86176,0.00013,8.85426]
[1777363539252,42.56,76817.72,1.0,0.86176,0.00013,8.85426]
[1777363545184,42.57,76812.07,1.0,0.86097,0.00013,8.88776]
[1777363546994,42.57,76813.69,1.0,0.86118,0.00013,8.87909]
[1777363547046,42.57,76813.69,1.0,0.86118,0.00013,8.87909]
[1777363552351,42.58,76814.2,1.0,0.86121,0.00013,8.87771]
[1777363552403,42.58,76814.2,1.0,0.86121,0.00013,8.87771]
[1777363557696,42.59,76814.63,1.0,0.86123,0.00013,8.87677]
[1777363557729,42.59,76814.63,1.0,0.86123,0.00013,8.87677]
[1777363563046,42.59,76817.85,1.0,0.86161,0.00013,8.86073]
[1777363563098,42.59,76817.85,1.0,0.86161,0.00013,8.86073]
[1777363568392,42.6,76818.62,1.0,0.86168,0.00013,8.85798]
[1777363568444,42.6,76818.62,1.0,0.86168,0.00013,8.85798]
[1777363572374,42.61,76813.54,1.0,0.86098,0.00013,8.88751]
[1777363573749,42.61,76813.54,1.0,0.86098,0.00013,8.88751]
[1777363573801,42.61,76813.54,1.0,0.86098,0.00013,8.88751]
[1777363573850,42.61,76805.83,1.0,0.85998,0.00013,8.93037]
[1777363575394,42.61,76803.85,1.0,0.85971,0.00013,8.94169]
[1777363578416,42.61,76799.6,1.0,0.85913,0.00013,8.96629]
[1777363579107,42.61,76799.6,1.0,0.85913,0.00013,8.96629]
[1777363579160,42.61,76799.6,1.0,0.85913,0.00013,8.96629]
[1777363581438,42.62,76788.44,1.0,0.85764,0.00013,9.02897]
[1777363584445,42.62,76790.49,1.0,0.8579,0.00013,9.01815]
[1777363584497,42.62,76790.49,1.0,0.8579,0.00013,9.01815]
[1777363589803,42.62,76790.67,1.0,0.85789,0.00013,9.01847]
[1777363589855,42.62,76790.67,1.0,0.85789,0.00013,9.01847]
[1777363590501,42.63,76795.41,1.0,0.8585,0.00013,8.9928]
[1777363591508,42.63,76794.67,1.0,0.85848,0.00013,8.99052]
[1777363595147,42.63,76794.78,1.0,0.85847,0.00013,8.99083]
[1777363595199,42.63,76794.78,1.0,0.85847,0.00013,8.99083]
[1777363600522,42.64,76791.18,1.0,0.85797,0.00013,9.01219]
[1777363600530,42.64,76791.18,1.0,0.85797,0.00013,9.01219]
[1777363605853,42.64,76787.94,1.0,0.85751,0.00013,9.03144]
[1777363605905,42.64,76787.94,1.0,0.85751,0.00013,9.03144]
[1777363611648,42.65,76789.13,1.0,0.85762,0.00013,9.02676]
[1777363613714,42.65,76789.37,1.0,0.85765,0.00013,9.0257]
[1777363613766,42.65,76789.37,1.0,0.85765,0.00013,9.0257]
[1777363619059,42.66,76788.91,1.0,0.85755,0.00013,9.02987]
[1777363619111,42.66,76788.91,1.0,0.85755,0.00013,9.02987]
[1777363624410,42.66,76791.89,1.0,0.85792,0.00013,9.01438]
[1777363624462,42.66,76791.89,1.0,0.85792,0.00013,9.01438]
[1777363629770,42.67,76792.91,1.0,0.85804,0.00013,9.00942]
[1777363629822,42.67,76792.91,1.0,0.85804,0.00013,9.00942]
[1777363631788,42.67,76786.2,1.0,0.85715,0.00013,9.04679]
[1777363635136,42.67,76785.16,1.0,0.85701,0.00013,9.05265]
[1777363635188,42.67,76785.16,1.0,0.85701,0.00013,9.05265]
[1777363640483,42.67,76787.27,1.0,0.85728,0.00013,9.04124]
[1777363640535,42.67,76787.27,1.0,0.85728,0.00013,9.04124]
[1777363645862,42.67,76790.47,1.0,0.8577,0.00013,9.02382]
[1777363645914,42.67,76790.47,1.0,0.8577,0.00013,9.02382]
[1777363651223,42.67,76791.62,1.0,0.85783,0.00013,9.01798]
[1777363651275,42.67,76791.62,1.0,0.85783,0.00013,9.01798]
[1777363651929,42.67,76791.17,1.0,0.85786,0.00013,9.01387]
[1777363656569,42.67,76791.98,1.0,0.85795,0.00013,9.00974]
[1777363656621,42.67,76791.98,1.0,0.85795,0.00013,9.00974]
[1777363661999,42.68,76791.38,1.0,0.85786,0.00013,9.01357]
[1777363667034,42.68,76791.51,1.0,0.85788,0.00013,9.01305]
[1777363671233,42.68,76791.14,1.0,0.85783,0.00013,9.01496]
[1777363672611,42.68,76790.91,1.0,0.8578,0.00013,9.0162]
[1777363672663,42.68,76790.91,1.0,0.8578,0.00013,9.0162]
[1777363673077,42.68,76795.2,1.0,0.85836,0.00013,8.99247]
[1777363676097,42.68,76799.83,1.0,0.85897,0.00013,8.96692]
[1777363680504,42.68,76800.98,1.0,0.85912,0.00013,8.96069]
[1777363680556,42.68,76800.98,1.0,0.85912,0.00013,8.96069]
[1777363684154,42.68,76805.5,1.0,0.8597,0.00013,8.93608]
[1777363685837,42.68,76805.5,1.0,0.8597,0.00013,8.93608]
[1777363685889,42.68,76805.5,1.0,0.8597,0.00013,8.93608]
[1777363686323,42.68,76805.48,1.0,0.85969,0.00013,8.93636]
[1777363691216,42.68,76807.92,1.0,0.86,0.00013,8.9233]
[1777363691268,42.68,76807.92,1.0,0.86,0.00013,8.9233]
[1777363696574,42.68,76810.67,1.0,0.86034,0.00013,8.9088]
[1777363696626,42.68,76810.67,1.0,0.86034,0.00013,8.9088]
[1777363700267,42.69,76823.26,1.0,0.86196,0.00013,8.83995]
[1777363701912,42.69,76823.26,1.0,0.86196,0.00013,8.83995]
[1777363701964,42.69,76823.26,1.0,0.86196,0.00013,8.83995]
[1777363702013,42.69,76825.46,1.0,0.86224,0.00013,8.82796]
[1777363705301,42.69,76830.74,1.0,0.86291,0.00013,8.79936]
[1777363707257,42.69,76830.28,1.0,0.86284,0.00013,8.80205]
[1777363707309,42.69,76830.28,1.0,0.86284,0.00013,8.80205]
[1777363711344,42.69,76832.88,1.0,0.86324,0.00013,8.7819]
[1777363712620,42.69,76832.88,1.0,0.86324,0.00013,8.7819]
[1777363712672,42.69,76832.88,1.0,0.86324,0.00013,8.7819]
[1777363717958,42.7,76833.22,1.0,0.86326,0.00013,8.78109]
[1777363717983,42.7,76833.22,1.0,0.86326,0.00013,8.78109]
[1777363719400,42.7,76838.33,1.0,0.86391,0.00013,8.7532]
[1777363723316,42.7,76839.99,1.0,0.86412,0.00013,8.74418]
[1777363723368,42.7,76839.99,1.0,0.86412,0.00013,8.74418]
[1777363728683,42.7,76835.84,1.0,0.86356,0.00013,8.76818]
[1777363728735,42.7,76835.84,1.0,0.86356,0.00013,8.76818]
[1777363734054,42.71,76832.25,1.0,0.86308,0.00013,8.78895]
[1777363734106,42.71,76832.25,1.0,0.86308,0.00013,8.78895]
[1777363739401,42.71,76831.25,1.0,0.86292,0.00013,8.79563]
[1777363739453,42.71,76831.25,1.0,0.86292,0.00013,8.79563]
[1777363744575,42.72,76831.65,1.0,0.86295,0.00013,8.79458]
[1777363746589,42.72,76822.91,1.0,0.86182,0.00013,8.84306]
[1777363747243,42.72,76822.91,1.0,0.86182,0.00013,8.84306]
[1777363747301,42.72,76822.91,1.0,0.86182,0.00013,8.84306]
[1777363747599,42.72,76817.31,1.0,0.86109,0.00013,8.87403]
[1777363752596,42.72,76818.98,1.0,0.8613,0.00013,8.86511]
[1777363752648,42.72,76818.98,1.0,0.8613,0.00013,8.86511]
[1777363753642,42.72,76814.78,1.0,0.86075,0.00013,8.88843]
[1777363757938,42.72,76811.69,1.0,0.86035,0.00013,8.90558]
[1777363757990,42.72,76811.69,1.0,0.86035,0.00013,8.90558]
[1777363762705,42.72,76806.63,1.0,0.85969,0.00013,8.93371]
[1777363765726,42.72,76801.27,1.0,0.85898,0.00013,8.96368]
[1777363768648,42.73,76799.45,1.0,0.85874,0.00013,8.97388]
[1777363768700,42.73,76799.45,1.0,0.85874,0.00013,8.97388]
[1777363771768,42.73,76801.28,1.0,0.85905,0.00013,8.95721]
[1777363773997,42.73,76800.46,1.0,0.85895,0.00013,8.96174]
[1777363774049,42.73,76800.46,1.0,0.85895,0.00013,8.96174]
[1777363779364,42.73,76803.46,1.0,0.85934,0.00013,8.94519]
[1777363779409,42.73,76803.46,1.0,0.85934,0.00013,8.94519]
[1777363780831,42.73,76810.6,1.0,0.86027,0.00013,8.90588]
[1777363782845,42.73,76814.49,1.0,0.86077,0.00013,8.88437]
[1777363784703,42.73,76815.56,1.0,0.86091,0.00013,8.87846]
[1777363784756,42.73,76815.56,1.0,0.86091,0.00013,8.87846]
[1777363790056,42.73,76813.84,1.0,0.86069,0.00013,8.88788]
[1777363790108,42.73,76813.84,1.0,0.86069,0.00013,8.88788]
[1777363795416,42.73,76814.11,1.0,0.86073,0.00013,8.88631]
[1777363795468,42.73,76814.11,1.0,0.86073,0.00013,8.88631]
[1777363798824,42.73,76814.66,1.0,0.8608,0.00013,8.88325]
[1777363800751,42.72,76808.4,1.0,0.85999,0.00013,8.9177]
[1777363800804,42.72,76808.4,1.0,0.85999,0.00013,8.9177]
[1777363800971,42.72,76802.92,1.0,0.85928,0.00013,8.94786]
[1777363806104,42.72,76801.82,1.0,0.85913,0.00013,8.95397]
[1777363806155,42.72,76801.82,1.0,0.85913,0.00013,8.95397]
[1777363812048,42.72,76804.69,1.0,0.85951,0.00013,8.9381]
[1777363813968,42.72,76804.59,1.0,0.8595,0.00013,8.93857]
[1777363814020,42.72,76804.59,1.0,0.8595,0.00013,8.93857]
[1777363819097,42.72,76804.3,1.0,0.85947,0.00013,8.93962]
[1777363819328,42.72,76804.3,1.0,0.85947,0.00013,8.93962]
[1777363819380,42.72,76804.3,1.0,0.85947,0.00013,8.93962]
[1777363824713,42.72,76804.44,1.0,0.8595,0.00013,8.93837]
[1777363824765,42.72,76804.44,1.0,0.8595,0.00013,8.93837]
[1777363830069,42.72,76804.26,1.0,0.85949,0.00013,8.93891]
[1777363830121,42.72,76804.26,1.0,0.85949,0.00013,8.93891]
[1777363831180,42.72,76802.77,1.0,0.85938,0.00013,8.94025]
[1777363836216,42.71,76803.19,1.0,0.85945,0.00013,8.93738]
[1777363840770,42.71,76803.31,1.0,0.85947,0.00013,8.93624]
[1777363840822,42.71,76803.31,1.0,0.85947,0.00013,8.93624]
[1777363846113,42.71,76804.24,1.0,0.8596,0.00013,8.93087]
[1777363846164,42.71,76804.24,1.0,0.8596,0.00013,8.93087]
[1777363851465,42.71,76805.64,1.0,0.8598,0.00013,8.92226]
[1777363851517,42.71,76805.64,1.0,0.8598,0.00013,8.92226]
[1777363856819,42.71,76806.53,1.0,0.85993,0.00013,8.91683]
[1777363856871,42.71,76806.53,1.0,0.85993,0.00013,8.91683]
[1777363862183,42.7,76807.9,1.0,0.86012,0.00013,8.90883]
[1777363862235,42.7,76807.9,1.0,0.86012,0.00013,8.90883]
[1777363862237,42.7,76811.74,1.0,0.86062,0.00013,8.88749]
[1777363863407,42.7,76816.64,1.0,0.86126,0.00013,8.86043]
[1777363867518,42.7,76816.09,1.0,0.86119,0.00013,8.8634]
[1777363867570,42.7,76816.09,1.0,0.86119,0.00013,8.8634]
[1777363872872,42.7,76816.95,1.0,0.8613,0.00013,8.85857]
[1777363872926,42.7,76816.95,1.0,0.8613,0.00013,8.85857]
[1777363879519,42.7,76818.11,1.0,0.86146,0.00013,8.85205]
[1777363880723,42.7,76818.11,1.0,0.86146,0.00013,8.85205]
[1777363880774,42.7,76818.11,1.0,0.86146,0.00013,8.85205]
[1777363884553,42.7,76813.77,1.0,0.8609,0.00013,8.87588]
[1777363886077,42.7,76813.77,1.0,0.8609,0.00013,8.87588]
[1777363886129,42.7,76813.77,1.0,0.8609,0.00013,8.87588]
[1777363891410,42.7,76810.21,1.0,0.86044,0.00013,8.89507]
[1777363891462,42.7,76810.21,1.0,0.86044,0.00013,8.89507]
[1777363891603,42.7,76810.4,1.0,0.86055,0.00013,8.88727]
[1777363896775,42.7,76809.28,1.0,0.86041,0.00013,8.89318]
[1777363896829,42.7,76809.28,1.0,0.86041,0.00013,8.89318]
[1777363902134,42.7,76809.71,1.0,0.86048,0.00013,8.89049]
[1777363902186,42.7,76809.71,1.0,0.86048,0.00013,8.89049]
[1777363906710,42.69,76799.03,1.0,0.8591,0.00013,8.9489]
[1777363907492,42.69,76799.03,1.0,0.8591,0.00013,8.9489]
[1777363907545,42.69,76799.03,1.0,0.8591,0.00013,8.9489]
[1777363907717,42.69,76793.76,1.0,0.85841,0.00013,8.97784]
[1777363909731,42.69,76799.66,1.0,0.85919,0.00013,8.94491]
[1777363912847,42.69,76798.21,1.0,0.85901,0.00013,8.95265]
[1777363912899,42.69,76798.21,1.0,0.85901,0.00013,8.95265]
[1777363915196,42.69,76795.61,1.0,0.85867,0.00013,8.96669]
[1777363915219,42.69,76795.14,1.0,0.85862,0.00013,8.96912]
[1777363918180,42.69,76795.75,1.0,0.8587,0.00013,8.9654]
[1777363918232,42.69,76795.75,1.0,0.8587,0.00013,8.9654]
[1777363923532,42.68,76798.88,1.0,0.85914,0.00013,8.94714]
[1777363923585,42.68,76798.88,1.0,0.85914,0.00013,8.94714]
[1777363927551,42.68,76796.94,1.0,0.8589,0.00013,8.95729]
[1777363927552,42.68,76796.94,1.0,0.8589,0.00013,8.95729]
[1777363928899,42.68,76795.41,1.0,0.8587,0.00013,8.96559]
[1777363928951,42.68,76795.41,1.0,0.8587,0.00013,8.96559]
[1777363934253,42.68,76794.99,1.0,0.85866,0.00013,8.96709]
[1777363934305,42.68,76794.99,1.0,0.85866,0.00013,8.96709]
[1777363937927,42.67,76800.23,1.0,0.85937,0.00013,8.9374]
[1777363939596,42.67,76799.7,1.0,0.8593,0.00013,8.9402]
[1777363939648,42.67,76799.7,1.0,0.8593,0.00013,8.9402]
[1777363945163,42.67,76800.76,1.0,0.85945,0.00013,8.93377]
[1777363947473,42.67,76799.54,1.0,0.8593,0.00013,8.94017]
[1777363947525,42.67,76799.54,1.0,0.8593,0.00013,8.94017]
[1777363947664,42.67,76799.54,1.0,0.8593,0.00013,8.94017]
[1777363947997,42.67,76796.28,1.0,0.85888,0.00013,8.95805]
[1777363951018,42.67,76796.76,1.0,0.85903,0.00013,8.94829]
[1777363952818,42.67,76796.59,1.0,0.85901,0.00013,8.94909]
[1777363952870,42.67,76796.59,1.0,0.85901,0.00013,8.94909]
[1777363958185,42.66,76796.36,1.0,0.859,0.00013,8.94965]
[1777363958237,42.66,76796.36,1.0,0.859,0.00013,8.94965]
[1777363963528,42.66,76794.91,1.0,0.85883,0.00013,8.9568]
[1777363963581,42.66,76794.91,1.0,0.85883,0.00013,8.9568]
[1777363968864,42.66,76793.42,1.0,0.85865,0.00013,8.96439]
[1777363968916,42.66,76793.42,1.0,0.85865,0.00013,8.96439]
[1777363972165,42.65,76796.87,1.0,0.85912,0.00013,8.94451]
[1777363974246,42.65,76799.35,1.0,0.85945,0.00013,8.93067]
[1777363974299,42.65,76799.35,1.0,0.85945,0.00013,8.93067]
[1777363979590,42.65,76801.5,1.0,0.85974,0.00013,8.91815]
[1777363979642,42.65,76801.5,1.0,0.85974,0.00013,8.91815]
[1777363984948,42.65,76800.11,1.0,0.85957,0.00013,8.92537]
[1777363985000,42.65,76800.11,1.0,0.85957,0.00013,8.92537]
[1777363989284,42.65,76811.89,1.0,0.86112,0.00013,8.8599]
[1777363990321,42.65,76811.89,1.0,0.86112,0.00013,8.8599]
[1777363990380,42.65,76811.89,1.0,0.86112,0.00013,8.8599]
[1777363990422,42.65,76821.06,1.0,0.8623,0.00013,8.80932]
[1777363992307,42.65,76824.5,1.0,0.86274,0.00013,8.7905]
[1777363995676,42.65,76824.96,1.0,0.86279,0.00013,8.78825]
[1777363995728,42.65,76824.96,1.0,0.86279,0.00013,8.78825]
[1777364001032,42.65,76823.77,1.0,0.86263,0.00013,8.79535]
[1777364001084,42.65,76823.77,1.0,0.86263,0.00013,8.79535]
[1777364004391,42.65,76819.88,1.0,0.86212,0.00013,8.81722]
[1777364006364,42.65,76819.35,1.0,0.86205,0.00013,8.82023]
[1777364006416,42.65,76819.35,1.0,0.86205,0.00013,8.82023]
[1777364011439,42.66,76818.29,1.0,0.86198,0.00013,8.81978]
[1777364014259,42.66,76817.94,1.0,0.86194,0.00013,8.82177]
[1777364014312,42.66,76817.94,1.0,0.86194,0.00013,8.82177]
[1777364019596,42.66,76817.59,1.0,0.86188,0.00013,8.82408]
[1777364019648,42.66,76817.59,1.0,0.86188,0.00013,8.82408]
[1777364024949,42.66,76817.51,1.0,0.86187,0.00013,8.82463]
[1777364025001,42.66,76817.51,1.0,0.86187,0.00013,8.82463]
[1777364030285,42.65,76816.3,1.0,0.86174,0.00013,8.82999]
[1777364030337,42.65,76816.3,1.0,0.86174,0.00013,8.82999]
[1777364030573,42.65,76822.92,1.0,0.86261,0.00013,8.7929]
[1777364035629,42.65,76824.22,1.0,0.8628,0.00013,8.78477]
[1777364035681,42.65,76824.22,1.0,0.8628,0.00013,8.78477]
[1777364041022,42.64,76825.06,1.0,0.86294,0.00013,8.77899]
[1777364041073,42.64,76825.06,1.0,0.86294,0.00013,8.77899]
[1777364046318,42.64,76825.59,1.0,0.86303,0.00013,8.77499]
[1777364046369,42.64,76825.59,1.0,0.86303,0.00013,8.77499]
[1777364047692,42.63,76833.17,1.0,0.86401,0.00013,8.73259]
[1777364049705,42.63,76844.81,1.0,0.86551,0.00013,8.66805]
[1777364051717,42.63,76846.57,1.0,0.86573,0.00013,8.65832]
[1777364051769,42.63,76846.57,1.0,0.86573,0.00013,8.65832]
[1777364057066,42.63,76845.8,1.0,0.86564,0.00013,8.66232]
[1777364057118,42.63,76845.8,1.0,0.86564,0.00013,8.66232]
[1777364062418,42.63,76845.88,1.0,0.86566,0.00013,8.66161]
[1777364062477,42.63,76845.88,1.0,0.86566,0.00013,8.66161]
[1777364064811,42.63,76837.71,1.0,0.86462,0.00013,8.70633]
[1777364066824,42.63,76832.79,1.0,0.864,0.00013,8.73318]
[1777364067758,42.63,76832.79,1.0,0.864,0.00013,8.73318]
[1777364067820,42.63,76832.79,1.0,0.864,0.00013,8.73318]
[1777364071860,42.62,76833.4,1.0,0.86418,0.00013,8.72239]
[1777364073125,42.62,76833.4,1.0,0.86418,0.00013,8.72239]
[1777364073177,42.62,76833.4,1.0,0.86418,0.00013,8.72239]
[1777364078908,42.62,76834.26,1.0,0.86431,0.00013,8.71671]
[1777364080985,42.62,76835.64,1.0,0.86449,0.00013,8.70898]
[1777364081040,42.62,76835.64,1.0,0.86449,0.00013,8.70898]
[1777364086329,42.62,76836.93,1.0,0.86466,0.00013,8.70134]
[1777364086381,42.62,76836.93,1.0,0.86466,0.00013,8.70134]
[1777364089986,42.62,76840.75,1.0,0.86516,0.00013,8.67985]
[1777364091685,42.62,76840.93,1.0,0.86519,0.00013,8.67879]
[1777364091739,42.62,76840.93,1.0,0.86519,0.00013,8.67879]
[1777364097037,42.61,76840.19,1.0,0.8651,0.00013,8.68252]
[1777364097090,42.61,76840.19,1.0,0.8651,0.00013,8.68252]
[1777364102394,42.61,76840.01,1.0,0.86509,0.00013,8.68311]
[1777364102446,42.61,76840.01,1.0,0.86509,0.00013,8.68311]
[1777364104086,42.61,76835.86,1.0,0.86456,0.00013,8.70571]
[1777364107743,42.61,76837.35,1.0,0.86476,0.00013,8.6972]
[1777364107795,42.61,76837.35,1.0,0.86476,0.00013,8.6972]
[1777364113087,42.61,76838.66,1.0,0.86493,0.00013,8.68978]
[1777364113139,42.61,76838.66,1.0,0.86493,0.00013,8.68978]
[1777364115163,42.61,76841.88,1.0,0.86534,0.00013,8.67204]
[1777364118440,42.61,76844.37,1.0,0.86566,0.00013,8.65822]
[1777364118492,42.61,76844.37,1.0,0.86566,0.00013,8.65822]
[1777364123806,42.61,76845.43,1.0,0.8658,0.00013,8.65214]
[1777364123858,42.61,76845.43,1.0,0.8658,0.00013,8.65214]
[1777364128254,42.61,76840.48,1.0,0.86517,0.00013,8.67937]
[1777364129143,42.61,76840.48,1.0,0.86517,0.00013,8.67937]
[1777364129195,42.61,76840.48,1.0,0.86517,0.00013,8.67937]
[1777364131274,42.61,76839.97,1.0,0.86519,0.00013,8.67525]
[1777364134515,42.61,76840.25,1.0,0.86523,0.00013,8.67356]
[1777364134567,42.61,76840.25,1.0,0.86523,0.00013,8.67356]
[1777364136310,42.61,76835.8,1.0,0.86467,0.00013,8.69798]
[1777364139331,42.61,76839.68,1.0,0.86516,0.00013,8.6767]
[1777364139844,42.61,76839.68,1.0,0.86516,0.00013,8.6767]
[1777364139896,42.61,76839.68,1.0,0.86516,0.00013,8.6767]
[1777364144365,42.61,76843.26,1.0,0.86561,0.00013,8.65715]
[1777364147703,42.61,76843.81,1.0,0.86569,0.00013,8.65396]
[1777364147755,42.61,76843.81,1.0,0.86569,0.00013,8.65396]
[1777364152422,42.61,76839.92,1.0,0.8652,0.00013,8.67514]
[1777364153067,42.61,76839.92,1.0,0.8652,0.00013,8.67514]
[1777364153120,42.61,76839.92,1.0,0.8652,0.00013,8.67514]
[1777364155443,42.6,76844.44,1.0,0.86578,0.00013,8.65005]
[1777364158433,42.6,76845.35,1.0,0.86589,0.00013,8.64508]
[1777364158462,42.6,76845.35,1.0,0.86589,0.00013,8.64508]
[1777364159471,42.6,76848.59,1.0,0.8663,0.00013,8.62722]
[1777364160478,42.6,76856.35,1.0,0.86728,0.00013,8.58444]
[1777364161485,42.6,76861.89,1.0,0.86798,0.00013,8.55381]
[1777364163776,42.6,76863.15,1.0,0.86815,0.00013,8.54662]
[1777364163830,42.6,76863.15,1.0,0.86815,0.00013,8.54662]
[1777364166520,42.6,76867.29,1.0,0.86867,0.00012,8.52352]
[1777364167527,42.6,76873.52,1.0,0.86945,0.00012,8.48923]
[1777364169271,42.6,76875.94,1.0,0.86976,0.00012,8.47588]
[1777364169323,42.6,76875.94,1.0,0.86976,0.00012,8.47588]
[1777364174576,42.6,76881.84,1.0,0.87049,0.00012,8.44332]
[1777364175129,42.6,76881.84,1.0,0.87049,0.00012,8.44332]
[1777364175363,42.6,76881.84,1.0,0.87049,0.00012,8.44332]
[1777364175584,42.6,76887.68,1.0,0.87121,0.00012,8.41132]
[1777364176592,42.6,76898.11,1.0,0.87249,0.00012,8.35429]
[1777364177599,42.6,76901.0,1.0,0.87284,0.00012,8.33861]
[1777364179953,42.6,76902.24,1.0,0.87299,0.00012,8.33215]
[1777364180009,42.6,76902.24,1.0,0.87299,0.00012,8.33215]
[1777364185314,42.6,76903.54,1.0,0.87313,0.00012,8.3257]
[1777364185366,42.6,76903.54,1.0,0.87313,0.00012,8.3257]
[1777364186767,42.61,76902.14,1.0,0.87293,0.00012,8.33504]
[1777364190665,42.62,76902.18,1.0,0.87286,0.00012,8.33807]
[1777364190717,42.62,76902.18,1.0,0.87286,0.00012,8.33807]
[1777364196022,42.63,76904.25,1.0,0.87315,0.00012,8.32225]
[1777364196074,42.63,76904.25,1.0,0.87315,0.00012,8.32225]
[1777364198745,42.63,76908.11,1.0,0.8736,0.00012,8.3018]
[1777364201380,42.64,76911.0,1.0,0.87395,0.00012,8.2862]
[1777364201431,42.64,76911.0,1.0,0.87395,0.00012,8.2862]
[1777364206729,42.64,76913.57,1.0,0.87423,0.00012,8.27346]
[1777364206781,42.64,76913.57,1.0,0.87423,0.00012,8.27346]
[1777364211836,42.65,76913.94,1.0,0.8742,0.00012,8.27486]
[1777364214583,42.66,76913.74,1.0,0.87418,0.00012,8.27617]
[1777364214635,42.66,76913.74,1.0,0.87418,0.00012,8.27617]
[1777364216872,42.67,76917.52,1.0,0.87458,0.00012,8.25822]
[1777364219949,42.67,76915.72,1.0,0.87432,0.00012,8.26998]
[1777364219992,42.67,76915.72,1.0,0.87432,0.00012,8.26998]
[1777364220165,42.67,76915.72,1.0,0.87432,0.00012,8.26998]
[1777364221907,42.68,76907.99,1.0,0.87335,0.00012,8.31358]
[1777364225300,42.68,76907.4,1.0,0.87327,0.00012,8.31711]
[1777364225353,42.68,76907.4,1.0,0.87327,0.00012,8.31711]
[1777364230644,42.68,76908.38,1.0,0.87337,0.00012,8.31259]
[1777364230696,42.68,76908.22,1.0,0.87334,0.00012,8.31367]
[1777364236007,42.69,76906.8,1.0,0.87315,0.00012,8.32252]
[1777364236064,42.69,76906.8,1.0,0.87315,0.00012,8.32252]
[1777364241721,42.69,76905.09,1.0,0.87293,0.00012,8.33204]
[1777364241773,42.69,76905.09,1.0,0.87293,0.00012,8.33204]
[1777364247082,42.69,76904.23,1.0,0.87283,0.00012,8.33679]
[1777364247942,42.69,76904.23,1.0,0.87283,0.00012,8.33679]
[1777364247994,42.69,76904.23,1.0,0.87283,0.00012,8.33679]
[1777364251110,42.69,76903.05,1.0,0.87277,0.00012,8.33649]
[1777364254218,42.69,76902.82,1.0,0.87274,0.00012,8.33771]
[1777364254270,42.69,76902.82,1.0,0.87274,0.00012,8.33771]
[1777364256145,42.69,76906.3,1.0,0.87317,0.00012,8.31869]
[1777364261180,42.69,76907.98,1.0,0.87337,0.00012,8.30959]
[1777364266215,42.69,76908.94,1.0,0.87348,0.00012,8.30448]
[1777364266736,42.69,76908.94,1.0,0.87348,0.00012,8.30448]
[1777364266788,42.69,76908.94,1.0,0.87348,0.00012,8.30448]
[1777364272257,42.69,76914.89,1.0,0.87418,0.00012,8.27302]
[1777364272998,42.69,76914.89,1.0,0.87418,0.00012,8.27302]
[1777364273051,42.69,76914.89,1.0,0.87418,0.00012,8.27302]
[1777364278299,42.7,76918.61,1.0,0.87462,0.00012,8.2533]
[1777364280313,42.7,76923.0,1.0,0.87515,0.00012,8.22943]
[1777364281319,42.7,76929.06,1.0,0.87588,0.00012,8.1964]
[1777364281782,42.7,76929.06,1.0,0.87588,0.00012,8.1964]
[1777364281835,42.7,76929.06,1.0,0.87588,0.00012,8.1964]
[1777364285348,42.69,76936.1,1.0,0.87674,0.00012,8.15721]
[1777364286355,42.69,76941.08,1.0,0.87734,0.00012,8.13]
[1777364288033,42.69,76941.55,1.0,0.8774,0.00012,8.12728]
[1777364288085,42.69,76941.55,1.0,0.8774,0.00012,8.12728]
[1777364291391,42.69,76937.72,1.0,0.87696,0.00012,8.14742]
[1777364293405,42.69,76932.02,1.0,0.87629,0.00012,8.17797]
[1777364294298,42.69,76932.02,1.0,0.87629,0.00012,8.17797]
[1777364294353,42.69,76932.02,1.0,0.87629,0.00012,8.17797]
[1777364299449,42.68,76929.16,1.0,0.87598,0.00012,8.19206]
[1777364301011,42.68,76929.41,1.0,0.87601,0.00012,8.19045]
[1777364301063,42.68,76929.41,1.0,0.87601,0.00012,8.19045]
[1777364306498,42.67,76929.78,1.0,0.87609,0.00012,8.18692]
[1777364306823,42.67,76929.78,1.0,0.87609,0.00012,8.18692]
[1777364306875,42.67,76929.78,1.0,0.87609,0.00012,8.18692]
[1777364311533,42.67,76923.09,1.0,0.8754,0.00012,8.21526]
[1777364312540,42.67,76918.69,1.0,0.87487,0.00012,8.23914]
[1777364313100,42.67,76918.69,1.0,0.87487,0.00012,8.23914]
[1777364313153,42.67,76918.69,1.0,0.87487,0.00012,8.23914]
[1777364315561,42.67,76911.41,1.0,0.87399,0.00012,8.27843]
[1777364319528,42.67,76910.22,1.0,0.87385,0.00012,8.28506]
[1777364319580,42.67,76910.22,1.0,0.87385,0.00012,8.28506]
[1777364324624,42.67,76910.93,1.0,0.87393,0.00012,8.28153]
[1777364325753,42.67,76910.93,1.0,0.87393,0.00012,8.28153]
[1777364325806,42.67,76911.55,1.0,0.874,0.00012,8.27821]
[1777364331673,42.67,76911.44,1.0,0.87398,0.00012,8.27925]
[1777364332024,42.67,76911.44,1.0,0.87398,0.00012,8.27925]
[1777364332076,42.67,76911.44,1.0,0.87398,0.00012,8.27925]
[1777364337715,42.67,76910.4,1.0,0.87384,0.00012,8.28536]
[1777364338284,42.67,76910.4,1.0,0.87384,0.00012,8.28536]
[1777364338336,42.67,76910.4,1.0,0.87384,0.00012,8.28536]
[1777364338718,42.67,76910.4,1.0,0.87384,0.00012,8.28536]
[1777364342750,42.67,76905.03,1.0,0.87318,0.00012,8.31498]
[1777364343757,42.67,76901.8,1.0,0.87278,0.00012,8.33263]
[1777364347055,42.67,76899.71,1.0,0.87253,0.00012,8.34406]
[1777364347114,42.67,76899.71,1.0,0.87253,0.00012,8.34406]
[1777364353307,42.67,76898.84,1.0,0.87242,0.00012,8.34879]
[1777364353359,42.67,76898.84,1.0,0.87242,0.00012,8.34879]
[1777364359566,42.67,76898.81,1.0,0.87242,0.00012,8.34895]
[1777364359618,42.67,76898.81,1.0,0.87242,0.00012,8.34895]
[1777364364907,42.67,76896.79,1.0,0.87217,0.00012,8.36003]
[1777364365835,42.67,76896.79,1.0,0.87217,0.00012,8.36003]
[1777364365887,42.67,76896.79,1.0,0.87217,0.00012,8.36003]
[1777364370951,42.67,76896.3,1.0,0.87211,0.00012,8.3627]
[1777364372105,42.67,76896.3,1.0,0.87211,0.00012,8.3627]
[1777364372157,42.67,76896.3,1.0,0.87211,0.00012,8.3627]
[1777364372206,42.67,76896.15,1.0,0.87217,0.00012,8.35685]
[1777364376996,42.67,76890.4,1.0,0.87147,0.00012,8.38832]
[1777364378374,42.67,76890.4,1.0,0.87147,0.00012,8.38832]
[1777364378426,42.67,76890.4,1.0,0.87147,0.00012,8.38832]
[1777364380018,42.67,76884.79,1.0,0.87078,0.00012,8.41891]
[1777364383038,42.67,76881.27,1.0,0.87035,0.00012,8.43795]
[1777364384632,42.67,76881.27,1.0,0.87035,0.00012,8.43795]
[1777364384685,42.67,76881.27,1.0,0.87035,0.00012,8.43795]
[1777364390903,42.67,76885.79,1.0,0.87092,0.00012,8.4124]
[1777364390954,42.67,76885.79,1.0,0.87092,0.00012,8.4124]
[1777364396129,42.66,76883.38,1.0,0.87066,0.00012,8.42399]
[1777364401165,42.66,76882.85,1.0,0.87063,0.00012,8.42533]
[1777364403409,42.66,76884.03,1.0,0.87078,0.00012,8.41857]
[1777364403462,42.66,76884.03,1.0,0.87078,0.00012,8.41857]
[1777364409221,42.65,76883.7,1.0,0.87079,0.00012,8.41828]
[1777364412192,42.64,76883.42,1.0,0.87077,0.00012,8.41922]
[1777364412244,42.64,76883.42,1.0,0.87077,0.00012,8.41922]
[1777364417277,42.64,76885.95,1.0,0.87112,0.00012,8.4036]
[1777364418472,42.64,76885.95,1.0,0.87112,0.00012,8.4036]
[1777364418524,42.64,76885.95,1.0,0.87112,0.00012,8.4036]
[1777364424743,42.63,76891.94,1.0,0.87189,0.00012,8.36928]
[1777364424795,42.63,76891.94,1.0,0.87189,0.00012,8.36928]
[1777364430824,42.63,76893.45,1.0,0.8721,0.00012,8.35974]
[1777364430876,42.63,76893.45,1.0,0.8721,0.00012,8.35974]
[1777364434396,42.62,76903.97,1.0,0.87349,0.00012,8.29476]
[1777364435403,42.62,76908.79,1.0,0.87408,0.00012,8.26834]
[1777364436950,42.62,76911.58,1.0,0.87442,0.00012,8.25305]
[1777364436983,42.62,76911.58,1.0,0.87442,0.00012,8.25305]
[1777364440438,42.62,76918.2,1.0,0.87523,0.00012,8.21676]
[1777364442113,42.62,76919.36,1.0,0.87537,0.00012,8.21019]
[1777364442165,42.62,76919.36,1.0,0.87537,0.00012,8.21019]
[1777364443057,42.61,76920.91,1.0,0.87561,0.00012,8.19931]
[1777364443090,42.61,76920.91,1.0,0.87561,0.00012,8.19931]
[1777364446048,42.58,76921.14,1.0,0.87579,0.00012,8.19131]
[1777364446180,42.58,76921.14,1.0,0.87579,0.00012,8.19131]
[1777364447650,42.58,76922.4,1.0,0.87594,0.00012,8.18422]
[1777364447692,42.58,76922.4,1.0,0.87594,0.00012,8.18422]
[1777364448710,42.58,76922.94,1.0,0.87601,0.00012,8.18107]
[1777364448756,42.58,76922.94,1.0,0.87601,0.00012,8.18107]
[1777364448858,42.58,76922.65,1.0,0.87598,0.00012,8.18244]
[1777364449143,42.58,76922.65,1.0,0.87598,0.00012,8.18244]
[1777364449175,42.58,76922.65,1.0,0.87598,0.00012,8.18244]
[1777364449501,42.58,76926.64,1.0,0.87647,0.00012,8.16049]
[1777364451961,42.58,76926.99,1.0,0.87652,0.00012,8.15821]
[1777364455244,42.58,76926.71,1.0,0.87649,0.00012,8.15917]
[1777364455295,42.58,76926.71,1.0,0.87649,0.00012,8.15917]
[1777364456294,42.58,76926.86,1.0,0.87652,0.00012,8.15816]
[1777364456306,42.58,76926.86,1.0,0.87652,0.00012,8.15816]
[1777364456550,42.57,76921.72,1.0,0.8759,0.00012,8.18596]
[1777364457502,42.57,76921.72,1.0,0.8759,0.00012,8.18596]
[1777364457578,42.57,76921.72,1.0,0.8759,0.00012,8.18596]
[1777364457604,42.57,76916.05,1.0,0.87522,0.00012,8.21663]
[1777364459748,42.57,76915.67,1.0,0.87518,0.00012,8.21843]
[1777364459763,42.57,76915.67,1.0,0.87518,0.00012,8.21843]
[1777364459913,42.57,76915.5,1.0,0.87517,0.00012,8.21907]
[1777364461375,42.57,76915.84,1.0,0.87522,0.00012,8.21693]
[1777364461410,42.57,76915.84,1.0,0.87522,0.00012,8.21693]
[1777364464385,42.57,76914.9,1.0,0.87512,0.00012,8.22121]
[1777364464456,42.57,76914.9,1.0,0.87512,0.00012,8.22121]
[1777364466532,42.56,76913.31,1.0,0.87494,0.00012,8.2293]
[1777364466612,42.56,76913.31,1.0,0.87494,0.00012,8.2293]
[1777364466755,42.56,76913.31,1.0,0.87495,0.00012,8.229]
[1777364467644,42.56,76913.31,1.0,0.87495,0.00012,8.229]
[1777364473669,42.56,76915.27,1.0,0.87523,0.00012,8.21634]
[1777364476210,42.55,76915.11,1.0,0.87522,0.00012,8.21666]
[1777364476255,42.55,76915.11,1.0,0.87522,0.00012,8.21666]
[1777364477535,42.55,76913.66,1.0,0.87505,0.00012,8.22429]
[1777364477563,42.55,76913.66,1.0,0.87505,0.00012,8.22429]
[1777364477698,42.55,76913.24,1.0,0.87501,0.00012,8.22629]
[1777364478542,42.55,76913.24,1.0,0.87501,0.00012,8.22629]
[1777364481548,42.55,76910.73,1.0,0.87472,0.00012,8.2391]
[1777364481621,42.55,76910.73,1.0,0.87472,0.00012,8.2391]
[1777364481726,42.55,76913.89,1.0,0.87511,0.00012,8.22154]
[1777364483847,42.55,76916.09,1.0,0.87538,0.00012,8.20925]
[1777364483899,42.55,76916.09,1.0,0.87538,0.00012,8.20925]
[1777364483881,42.54,76915.33,1.0,0.8753,0.00012,8.21313]
[1777364484486,42.54,76915.33,1.0,0.8753,0.00012,8.21313]
[1777364484492,42.54,76915.33,1.0,0.8753,0.00012,8.21313]
[1777364484747,42.54,76916.01,1.0,0.87539,0.00012,8.20915]
[1777364487495,42.54,76915.37,1.0,0.87532,0.00012,8.2121]
[1777364487547,42.54,76915.37,1.0,0.87532,0.00012,8.2121]
[1777364488042,42.54,76916.25,1.0,0.87543,0.00012,8.20703]
[1777364491584,42.54,76916.53,1.0,0.87548,0.00012,8.20472]
[1777364491796,42.54,76918.14,1.0,0.87577,0.00012,8.18901]
[1777364492136,42.54,76918.14,1.0,0.87577,0.00012,8.18901]
[1777364492802,42.53,76918.91,1.0,0.87586,0.00012,8.18457]
[1777364493719,42.53,76918.91,1.0,0.87586,0.00012,8.18457]
[1777364493772,42.53,76918.91,1.0,0.87586,0.00012,8.18457]
[1777364496496,42.53,76919.86,1.0,0.87599,0.00012,8.17869]
[1777364496580,42.53,76919.86,1.0,0.87599,0.00012,8.17869]
[1777364498495,42.53,76921.05,1.0,0.87615,0.00012,8.17175]
[1777364498766,42.53,76921.05,1.0,0.87615,0.00012,8.17175]
[1777364498885,42.53,76921.05,1.0,0.87615,0.00012,8.17175]
[1777364499017,42.53,76919.52,1.0,0.87597,0.00012,8.17987]
[1777364499981,42.53,76918.74,1.0,0.87588,0.00012,8.18389]
[1777364500080,42.53,76918.74,1.0,0.87588,0.00012,8.18389]
[1777364500860,42.53,76916.99,1.0,0.87567,0.00012,8.1932]
[1777364501534,42.53,76916.99,1.0,0.87567,0.00012,8.1932]
[1777364501608,42.53,76916.99,1.0,0.87567,0.00012,8.1932]
[1777364505896,42.52,76911.06,1.0,0.87498,0.00012,8.22422]
[1777364506825,42.52,76911.06,1.0,0.87498,0.00012,8.22422]
[1777364506877,42.52,76911.06,1.0,0.87498,0.00012,8.22422]
[1777364508966,42.52,76909.02,1.0,0.87476,0.00012,8.23448]
[1777364509060,42.52,76909.02,1.0,0.87476,0.00012,8.23448]
[1777364509924,42.52,76905.56,1.0,0.87434,0.00012,8.25308]
[1777364510026,42.52,76905.56,1.0,0.87434,0.00012,8.25308]
[1777364510391,42.52,76905.56,1.0,0.87434,0.00012,8.25308]
[1777364510438,42.52,76905.56,1.0,0.87434,0.00012,8.25308]
[1777364510930,42.52,76902.66,1.0,0.874,0.00012,8.26861]
[1777364511938,42.51,76897.83,1.0,0.87341,0.00012,8.29469]
[1777364512621,42.51,76897.83,1.0,0.87341,0.00012,8.29469]
[1777364512730,42.51,76897.83,1.0,0.87341,0.00012,8.29469]
[1777364514430,42.51,76895.47,1.0,0.87313,0.00012,8.30724]
[1777364514474,42.51,76895.47,1.0,0.87313,0.00012,8.30724]
[1777364514960,42.51,76894.85,1.0,0.87306,0.00012,8.31043]
[1777364518181,42.51,76894.85,1.0,0.87307,0.00012,8.31004]
[1777364518235,42.51,76894.85,1.0,0.87307,0.00012,8.31004]
[1777364524023,42.5,76894.66,1.0,0.8731,0.00012,8.30893]
[1777364524108,42.5,76894.66,1.0,0.8731,0.00012,8.30893]
[1777364526391,42.5,76894.43,1.0,0.87308,0.00012,8.30941]
[1777364526478,42.5,76894.43,1.0,0.87308,0.00012,8.30941]
[1777364526511,42.5,76894.43,1.0,0.87308,0.00012,8.30941]
[1777364526612,42.5,76892.77,1.0,0.8729,0.00012,8.31773]
[1777364529472,42.49,76892.82,1.0,0.87291,0.00012,8.31707]
[1777364529551,42.49,76892.82,1.0,0.87291,0.00012,8.31707]
[1777364529655,42.49,76889.59,1.0,0.87253,0.00012,8.3342]
[1777364530065,42.49,76886.8,1.0,0.87218,0.00012,8.34949]
[1777364532020,42.49,76884.53,1.0,0.87191,0.00012,8.36173]
[1777364532228,42.49,76884.53,1.0,0.87191,0.00012,8.36173]
[1777364532465,42.49,76882.44,1.0,0.87166,0.00012,8.37272]
[1777364535100,42.49,76885.27,1.0,0.87202,0.00012,8.35668]
[1777364536487,42.49,76885.27,1.0,0.87202,0.00012,8.35668]
[1777364536767,42.49,76885.27,1.0,0.87202,0.00012,8.35668]
[1777364536996,42.49,76886.38,1.0,0.87217,0.00012,8.3501]
[1777364537048,42.49,76886.38,1.0,0.87217,0.00012,8.3501]
[1777364537114,42.49,76888.93,1.0,0.87248,0.00012,8.33612]
[1777364541516,42.48,76888.96,1.0,0.8725,0.00012,8.33531]
[1777364541698,42.48,76888.96,1.0,0.8725,0.00012,8.33531]
[1777364543156,42.48,76898.09,1.0,0.87363,0.00012,8.28472]
[1777364544142,42.48,76898.09,1.0,0.87363,0.00012,8.28472]
[1777364544243,42.48,76898.09,1.0,0.87363,0.00012,8.28472]
[1777364544344,42.48,76900.48,1.0,0.87393,0.00012,8.27136]
[1777364545697,42.48,76900.48,1.0,0.87393,0.00012,8.27136]
[1777364545748,42.48,76900.48,1.0,0.87393,0.00012,8.27136]
[1777364551212,42.48,76899.29,1.0,0.87389,0.00012,8.27019]
[1777364552728,42.48,76899.29,1.0,0.87389,0.00012,8.27019]
[1777364552777,42.48,76899.29,1.0,0.87389,0.00012,8.27019]
[1777364554353,42.47,76897.4,1.0,0.87367,0.00012,8.27991]
[1777364554358,42.47,76897.4,1.0,0.87367,0.00012,8.27991]
[1777364554454,42.47,76897.08,1.0,0.87365,0.00012,8.28102]
[1777364559264,42.47,76896.69,1.0,0.87362,0.00012,8.28219]
[1777364559319,42.47,76896.69,1.0,0.87362,0.00012,8.28219]
[1777364560350,42.46,76896.91,1.0,0.87366,0.00012,8.28033]
[1777364560898,42.46,76896.91,1.0,0.87366,0.00012,8.28033]
[1777364560920,42.46,76896.91,1.0,0.87366,0.00012,8.28033]
[1777364560999,42.46,76896.19,1.0,0.87358,0.00012,8.28396]
[1777364566035,42.46,76898.32,1.0,0.87387,0.00012,8.27118]
[1777364567822,42.46,76898.32,1.0,0.87387,0.00012,8.27118]
[1777364567874,42.46,76898.32,1.0,0.87387,0.00012,8.27118]
[1777364569434,42.45,76900.88,1.0,0.8742,0.00012,8.25625]
[1777364569656,42.45,76900.88,1.0,0.8742,0.00012,8.25625]
[1777364569756,42.45,76900.01,1.0,0.8741,0.00012,8.26073]
[1777364571352,42.45,76897.09,1.0,0.87375,0.00012,8.27637]
[1777364572497,42.45,76897.09,1.0,0.87375,0.00012,8.27637]
[1777364572684,42.45,76897.09,1.0,0.87375,0.00012,8.27637]
[1777364572786,42.45,76894.21,1.0,0.8734,0.00012,8.29207]
[1777364575839,42.45,76893.15,1.0,0.87327,0.00012,8.29767]
[1777364575920,42.45,76893.15,1.0,0.87327,0.00012,8.29767]
[1777364576437,42.45,76892.85,1.0,0.87324,0.00012,8.2992]
[1777364576444,42.45,76892.85,1.0,0.87324,0.00012,8.2992]
[1777364576496,42.45,76889.84,1.0,0.87288,0.00012,8.31537]
[1777364579408,42.44,76886.26,1.0,0.87246,0.00012,8.33391]
[1777364580197,42.44,76886.26,1.0,0.87246,0.00012,8.33391]
[1777364580413,42.44,76886.26,1.0,0.87246,0.00012,8.33391]
[1777364580416,42.44,76882.61,1.0,0.87202,0.00012,8.35357]
[1777364585452,42.44,76882.81,1.0,0.87208,0.00012,8.35106]
[1777364587907,42.44,76882.9,1.0,0.8721,0.00012,8.35016]
[1777364587959,42.44,76882.9,1.0,0.8721,0.00012,8.35016]
[1777364589804,42.43,76882.93,1.0,0.87212,0.00012,8.34918]
[1777364589810,42.43,76882.93,1.0,0.87212,0.00012,8.34918]
[1777364589911,42.43,76885.9,1.0,0.87249,0.00012,8.33246]
[1777364596529,42.42,76886.24,1.0,0.87259,0.00012,8.32793]
[1777364598387,42.42,76886.53,1.0,0.87264,0.00012,8.32596]
[1777364598439,42.42,76886.53,1.0,0.87264,0.00012,8.32596]
[1777364598542,42.42,76886.0,1.0,0.87258,0.00012,8.32849]
[1777364601462,42.41,76886.49,1.0,0.87266,0.00012,8.32505]
[1777364602830,42.41,76886.59,1.0,0.87268,0.00012,8.32412]
[1777364604437,42.41,76886.42,1.0,0.87267,0.00012,8.32431]
[1777364608371,42.4,76885.88,1.0,0.87264,0.00012,8.32578]
[1777364608582,42.4,76885.88,1.0,0.87264,0.00012,8.32578]
[1777364608613,42.4,76884.64,1.0,0.8725,0.00012,8.33222]
[1777364613648,42.39,76884.61,1.0,0.87262,0.00012,8.32382]
[1777364616669,42.39,76880.8,1.0,0.87217,0.00012,8.34383]
[1777364617602,42.39,76880.8,1.0,0.87217,0.00012,8.34383]
[1777364617678,42.39,76880.8,1.0,0.87217,0.00012,8.34383]
[1777364617713,42.39,76878.13,1.0,0.87184,0.00012,8.35831]
[1777364623718,42.38,76879.29,1.0,0.87201,0.00012,8.35062]
[1777364627951,42.38,76880.67,1.0,0.87221,0.00012,8.34197]
[1777364627979,42.38,76880.67,1.0,0.87221,0.00012,8.34197]
[1777364628257,42.38,76880.67,1.0,0.87222,0.00012,8.34156]
[1777364628316,42.38,76880.67,1.0,0.87222,0.00012,8.34156]
[1777364628753,42.38,76880.6,1.0,0.87222,0.00012,8.34154]
[1777364633788,42.37,76880.82,1.0,0.87229,0.00012,8.33832]
[1777364635841,42.37,76880.37,1.0,0.87224,0.00012,8.3404]
[1777364636033,42.37,76880.37,1.0,0.87224,0.00012,8.3404]
[1777364639670,42.36,76880.33,1.0,0.87227,0.00012,8.33903]
[1777364640865,42.36,76878.96,1.0,0.87211,0.00012,8.34618]
[1777364640910,42.36,76878.96,1.0,0.87211,0.00012,8.34618]
[1777364641019,42.36,76880.03,1.0,0.87225,0.00012,8.33989]
[1777364646167,42.35,76880.0,1.0,0.87229,0.00012,8.33809]
[1777364646220,42.35,76880.0,1.0,0.87229,0.00012,8.33809]
[1777364649303,42.35,76880.17,1.0,0.87234,0.00012,8.33599]
[1777364651009,42.34,76880.0,1.0,0.87232,0.00012,8.33655]
[1777364651057,42.34,76880.0,1.0,0.87232,0.00012,8.33655]
[1777364650906,42.34,76877.47,1.0,0.87202,0.00012,8.35009]
[1777364651914,42.34,76876.92,1.0,0.87196,0.00012,8.35272]
[1777364654668,42.34,76875.95,1.0,0.87186,0.00012,8.35724]
[1777364654720,42.34,76875.95,1.0,0.87186,0.00012,8.35724]
[1777364663998,42.32,76874.33,1.0,0.87175,0.00012,8.36196]
[1777364667315,42.32,76873.86,1.0,0.87172,0.00012,8.36327]
[1777364667350,42.32,76873.86,1.0,0.87172,0.00012,8.36327]
[1777364667639,42.32,76873.86,1.0,0.87172,0.00012,8.36327]
[1777364667842,42.32,76873.86,1.0,0.87172,0.00012,8.36327]
[1777364668026,42.31,76874.33,1.0,0.87179,0.00012,8.36025]
[1777364672054,42.31,76873.0,1.0,0.87174,0.00012,8.35922]
[1777364674065,42.31,76872.63,1.0,0.87171,0.00012,8.36084]
[1777364674077,42.31,76872.63,1.0,0.87171,0.00012,8.36084]
[1777364680115,42.29,76874.91,1.0,0.87205,0.00012,8.3455]
[1777364684836,42.29,76874.42,1.0,0.87201,0.00012,8.34705]
[1777364684886,42.29,76874.42,1.0,0.87201,0.00012,8.34705]
[1777364685303,42.29,76874.42,1.0,0.87203,0.00012,8.34629]
[1777364685352,42.29,76874.42,1.0,0.87203,0.00012,8.34629]
[1777364685977,42.29,76874.42,1.0,0.87203,0.00012,8.34629]
[1777364686056,42.29,76872.21,1.0,0.87177,0.00012,8.35808]
[1777364686157,42.29,76869.82,1.0,0.87147,0.00012,8.37126]
[1777364688171,42.28,76864.71,1.0,0.87085,0.00012,8.39863]
[1777364689178,42.28,76862.31,1.0,0.87055,0.00013,8.41167]
[1777364693233,42.28,76860.88,1.0,0.87039,0.00013,8.41883]
[1777364697234,42.27,76857.52,1.0,0.87,0.00013,8.43607]
[1777364700480,42.27,76857.99,1.0,0.87008,0.00013,8.43241]
[1777364700524,42.27,76857.99,1.0,0.87008,0.00013,8.43241]
[1777364700581,42.26,76857.45,1.0,0.87004,0.00013,8.43434]
[1777364706798,42.26,76858.74,1.0,0.87024,0.00013,8.4253]
[1777364706845,42.26,76858.74,1.0,0.87024,0.00013,8.4253]
[1777364706947,42.25,76859.16,1.0,0.87031,0.00013,8.42239]
[1777364712342,42.25,76858.83,1.0,0.8703,0.00013,8.42273]
[1777364717377,42.24,76858.9,1.0,0.87034,0.00013,8.42086]
[1777364722715,42.24,76858.48,1.0,0.87032,0.00013,8.42197]
[1777364722782,42.24,76858.48,1.0,0.87032,0.00013,8.42197]
[1777364722883,42.23,76858.79,1.0,0.87037,0.00013,8.41965]
[1777364725433,42.23,76852.08,1.0,0.86954,0.00013,8.45617]
[1777364726440,42.23,76849.03,1.0,0.86917,0.00013,8.47239]
[1777364731475,42.22,76847.91,1.0,0.86915,0.00013,8.47001]
[1777364736510,42.21,76847.24,1.0,0.86911,0.00013,8.47183]
[1777364741547,42.21,76847.01,1.0,0.86912,0.00013,8.47119]
[1777364746582,42.2,76847.16,1.0,0.86919,0.00013,8.46846]
[1777364751617,42.19,76848.57,1.0,0.8694,0.00013,8.4588]
[1777364754638,42.19,76852.2,1.0,0.86989,0.00013,8.4376]
[1777364756652,42.18,76855.4,1.0,0.8703,0.00013,8.41922]
[1777364761687,42.18,76855.82,1.0,0.87039,0.00013,8.41539]
[1777364766722,42.17,76857.19,1.0,0.87059,0.00013,8.40631]
[1777364771757,42.17,76856.34,1.0,0.87052,0.00013,8.40953]
[1777364776792,42.16,76856.6,1.0,0.87059,0.00013,8.40658]
[1777364781827,42.15,76856.11,1.0,0.87056,0.00013,8.40779]
[1777364786863,42.15,76855.57,1.0,0.87053,0.00013,8.40927]
[1777364791897,42.14,76855.16,1.0,0.8706,0.00013,8.40285]
[1777364796932,42.13,76855.77,1.0,0.87074,0.00013,8.3968]
[1777364802973,42.12,76855.22,1.0,0.87074,0.00013,8.39669]
[1777364808009,42.11,76855.57,1.0,0.87084,0.00013,8.39214]
[1777364813044,42.1,76859.2,1.0,0.87135,0.00013,8.36943]
[1777364814051,42.09,76870.85,1.0,0.87282,0.00012,8.30442]
[1777364815058,42.09,76872.95,1.0,0.87308,0.00012,8.2924]
[1777364820093,42.09,76872.75,1.0,0.8731,0.00012,8.29164]
[1777364826135,42.08,76872.92,1.0,0.87317,0.00012,8.28853]
[1777364831170,42.07,76873.88,1.0,0.87331,0.00012,8.28215]
[1777364836204,42.07,76874.17,1.0,0.87337,0.00012,8.27969]
[1777364838219,42.07,76879.45,1.0,0.87403,0.00012,8.25017]
[1777364839226,42.07,76883.73,1.0,0.87456,0.00012,8.22622]
[1777364841240,42.06,76887.67,1.0,0.87506,0.00012,8.20397]
[1777364842247,42.06,76894.72,1.0,0.87592,0.00012,8.16484]
[1777364843254,42.06,76903.17,1.0,0.87696,0.00012,8.1181]
[1777364844261,42.06,76910.46,1.0,0.87784,0.00012,8.07787]
[1777364845270,42.06,76913.06,1.0,0.87815,0.00012,8.06353]
[1777364846804,42.06,76914.34,1.0,0.87831,0.00012,8.05648]
[1777364846848,42.06,76914.34,1.0,0.87831,0.00012,8.05648]
[1777364851943,42.06,76916.76,1.0,0.87868,0.00012,8.03653]
[1777364853326,42.06,76922.96,1.0,0.87942,0.00012,8.00253]
[1777364855219,42.06,76922.96,1.0,0.87942,0.00012,8.00253]
[1777364855266,42.06,76922.96,1.0,0.87942,0.00012,8.00253]
[1777364854333,42.06,76926.7,1.0,0.87987,0.00012,7.98207]
[1777364855340,42.06,76927.75,1.0,0.87999,0.00012,7.97642]
[1777364860375,42.07,76927.72,1.0,0.87998,0.00012,7.97709]
[1777364862841,42.07,76927.84,1.0,0.87999,0.00012,7.97653]
[1777364862888,42.07,76927.84,1.0,0.87999,0.00012,7.97653]
[1777364862942,42.07,76927.82,1.0,0.87998,0.00012,7.97684]
[1777364869044,42.07,76927.37,1.0,0.87992,0.00012,7.97967]
[1777364871453,42.07,76924.3,1.0,0.87955,0.00012,7.99686]
[1777364872459,42.07,76920.7,1.0,0.87912,0.00012,8.01671]
[1777364877495,42.07,76921.1,1.0,0.87916,0.00012,8.01467]
[1777364882532,42.07,76922.47,1.0,0.87932,0.00012,8.00733]
[1777364887567,42.07,76923.51,1.0,0.87944,0.00012,8.00185]
[1777364888574,42.07,76925.82,1.0,0.87972,0.00012,7.98922]
[1777364893609,42.07,76925.39,1.0,0.87966,0.00012,7.99198]
[1777364898644,42.07,76925.93,1.0,0.87971,0.00012,7.98935]
[1777364903679,42.08,76924.91,1.0,0.87958,0.00012,7.9953]
[1777364904686,42.08,76927.18,1.0,0.87985,0.00012,7.98291]
[1777364906701,42.08,76929.37,1.0,0.88011,0.00012,7.97106]
[1777364911736,42.08,76931.93,1.0,0.88049,0.00012,7.95087]
[1777364916771,42.08,76932.53,1.0,0.88055,0.00012,7.94818]
[1777364920799,42.08,76939.85,1.0,0.8814,0.00012,7.90864]
[1777364921806,42.08,76944.72,1.0,0.88197,0.00012,7.88219]
[1777364924827,42.09,76946.92,1.0,0.88222,0.00012,7.87083]
[1777364929862,42.09,76953.28,1.0,0.88294,0.00012,7.8373]
[1777364930869,42.09,76956.92,1.0,0.88336,0.00012,7.81774]
[1777364935904,42.1,76956.9,1.0,0.88332,0.00012,7.81949]
[1777364940939,42.11,76954.67,1.0,0.88303,0.00012,7.83332]
[1777364945975,42.11,76956.33,1.0,0.88319,0.00012,7.82586]
[1777364951009,42.17,76955.52,1.0,0.88276,0.00012,7.84599]
[1777364956045,42.23,76954.75,1.0,0.88238,0.00012,7.86401]
[1777364958059,42.25,76952.43,1.0,0.882,0.00012,7.88161]
[1777364960072,42.25,76954.76,1.0,0.88227,0.00012,7.86939]
[1777364962087,42.26,76951.19,1.0,0.88179,0.00012,7.89146]
[1777364963094,42.26,76947.54,1.0,0.88136,0.00012,7.91155]
[1777364965108,42.26,76950.88,1.0,0.88174,0.00012,7.89374]
[1777364967122,42.27,76955.17,1.0,0.8822,0.00012,7.87273]
[1777364972157,42.27,76956.37,1.0,0.88239,0.00012,7.86076]
[1777364975178,42.28,76958.77,1.0,0.88266,0.00012,7.84847]
[1777364977192,42.28,76961.69,1.0,0.88299,0.00012,7.83316]
[1777364982227,42.28,76962.56,1.0,0.88306,0.00012,7.82993]
[1777364984241,42.29,76958.81,1.0,0.88261,0.00012,7.85087]
[1777364984496,42.29,76958.81,1.0,0.88261,0.00012,7.85087]
[1777364984720,42.29,76958.81,1.0,0.88261,0.00012,7.85087]
[1777364985248,42.29,76956.1,1.0,0.88228,0.00012,7.86586]
[1777364985911,42.29,76956.1,1.0,0.88228,0.00012,7.86586]
[1777364986255,42.29,76955.68,1.0,0.88223,0.00012,7.86838]
[1777364990283,42.29,76958.16,1.0,0.8825,0.00012,7.85587]
[1777364992296,42.29,76960.38,1.0,0.88275,0.00012,7.84433]
[1777364995394,42.3,76959.83,1.0,0.88267,0.00012,7.84784]
[1777364995442,42.3,76959.83,1.0,0.88267,0.00012,7.84784]
[1777364996325,42.3,76960.52,1.0,0.88274,0.00012,7.84462]
[1777364998339,42.3,76964.08,1.0,0.88315,0.00012,7.82582]
[1777365000361,42.3,76969.26,1.0,0.88374,0.00012,7.79824]
[1777365001368,42.3,76975.77,1.0,0.88449,0.00012,7.76295]
[1777365003381,42.3,76969.52,1.0,0.88377,0.00012,7.79684]
[1777365004350,42.3,76969.52,1.0,0.88377,0.00012,7.79684]
[1777365004362,42.3,76969.52,1.0,0.88377,0.00012,7.79684]
[1777365004387,42.3,76966.64,1.0,0.88343,0.00012,7.81269]
[1777365005395,42.3,76969.27,1.0,0.88373,0.00012,7.79865]
[1777365005706,42.3,76969.27,1.0,0.88373,0.00012,7.79865]
[1777365006402,42.3,76969.63,1.0,0.88377,0.00012,7.79693]
[1777365009424,42.31,76976.1,1.0,0.88451,0.00012,7.7621]
[1777365010431,42.31,76979.59,1.0,0.88491,0.00012,7.74325]
[1777365015465,42.31,76978.66,1.0,0.8848,0.00012,7.74853]
[1777365017092,42.31,76978.26,1.0,0.88475,0.00012,7.75074]
[1777365017144,42.31,76978.26,1.0,0.88475,0.00012,7.75074]
[1777365017480,42.31,76974.79,1.0,0.88435,0.00012,7.76955]
[1777365018488,42.31,76976.88,1.0,0.88459,0.00012,7.75825]
[1777365021387,42.31,76978.63,1.0,0.88479,0.00012,7.74881]
[1777365021389,42.31,76978.63,1.0,0.88479,0.00012,7.74881]
[1777365021436,42.31,76978.63,1.0,0.88479,0.00012,7.74881]
[1777365025536,42.31,76975.9,1.0,0.88448,0.00012,7.76376]
[1777365027550,42.31,76973.12,1.0,0.88415,0.00012,7.77883]
[1777365029517,42.31,76974.23,1.0,0.88428,0.00012,7.77282]
[1777365031517,42.31,76972.9,1.0,0.88413,0.00012,7.77988]
[1777365033592,42.31,76977.18,1.0,0.88472,0.00012,7.74965]
[1777365038627,42.3,76977.6,1.0,0.88478,0.00012,7.74682]
[1777365039579,42.3,76977.6,1.0,0.88478,0.00012,7.74682]
[1777365039630,42.3,76977.6,1.0,0.88478,0.00012,7.74682]
[1777365039957,42.3,76977.6,1.0,0.88478,0.00012,7.74682]
[1777365041650,42.3,76981.98,1.0,0.88529,0.00011,7.72283]
[1777365046736,42.3,76980.11,1.0,0.88508,0.00012,7.73263]
[1777365052742,42.3,76980.67,1.0,0.88515,0.00012,7.72905]
[1777365055748,42.3,76984.18,1.0,0.88557,0.00011,7.7095]
[1777365057762,42.3,76986.37,1.0,0.88583,0.00011,7.6973]
[1777365058769,42.29,76991.18,1.0,0.88642,0.00011,7.66951]
[1777365062797,42.29,76987.75,1.0,0.88604,0.00011,7.68748]
[1777365067832,42.28,76986.36,1.0,0.8859,0.00011,7.69405]
[1777365069846,42.28,76988.56,1.0,0.88615,0.00011,7.68183]
[1777365074881,42.28,76989.07,1.0,0.88623,0.00011,7.6783]
[1777365079916,42.28,76988.35,1.0,0.88616,0.00011,7.6814]
[1777365083944,42.27,76990.65,1.0,0.88644,0.00011,7.66834]
[1777365088978,42.27,76991.36,1.0,0.88654,0.00011,7.66378]
[1777365094014,42.27,76988.9,1.0,0.88635,0.00011,7.66974]
[1777365097034,42.27,76985.8,1.0,0.88601,0.00011,7.68601]
[1777365100056,42.26,76988.63,1.0,0.88634,0.00011,7.67022]
[1777365101062,42.26,76991.99,1.0,0.88673,0.00011,7.65194]
[1777365103076,42.26,76989.69,1.0,0.88647,0.00011,7.66411]
[1777365105091,42.26,76987.63,1.0,0.88624,0.00011,7.67495]
[1777365110126,42.26,76976.4,1.0,0.88496,0.00012,7.73498]
[1777365111134,42.26,76970.05,1.0,0.88423,0.00012,7.76924]
[1777365113149,42.26,76965.82,1.0,0.88375,0.00012,7.79178]
[1777365118184,42.25,76960.73,1.0,0.88319,0.00012,7.81783]
[1777365119190,42.25,76957.4,1.0,0.8828,0.00012,7.83584]
[1777365121206,42.25,76946.04,1.0,0.88147,0.00012,7.89763]
[1777365122213,42.25,76940.67,1.0,0.88084,0.00012,7.92681]
[1777365127473,42.25,76941.62,1.0,0.88097,0.00012,7.9208]
[1777365128499,42.25,76940.52,1.0,0.88084,0.00012,7.92658]
[1777365128552,42.24,76938.15,1.0,0.88057,0.00012,7.93927]
[1777365130269,42.24,76940.9,1.0,0.8809,0.00012,7.92379]
[1777365133277,42.24,76940.89,1.0,0.88091,0.00012,7.9234]
[1777365133283,42.24,76940.89,1.0,0.88091,0.00012,7.9234]
[1777365133384,42.24,76937.42,1.0,0.88051,0.00012,7.9421]
[1777365134297,42.24,76933.18,1.0,0.88001,0.00012,7.9651]
[1777365135360,42.24,76933.18,1.0,0.88001,0.00012,7.9651]
[1777365135407,42.24,76933.18,1.0,0.88001,0.00012,7.9651]
[1777365135430,42.24,76924.08,1.0,0.87892,0.00012,8.01465]
[1777365136311,42.24,76919.26,1.0,0.87835,0.00012,8.0408]
[1777365137994,42.24,76917.59,1.0,0.87816,0.00012,8.04965]
[1777365138043,42.24,76917.59,1.0,0.87816,0.00012,8.04965]
[1777365139332,42.23,76919.8,1.0,0.87843,0.00012,8.03695]
[1777365144366,42.23,76919.21,1.0,0.87839,0.00012,8.03876]
[1777365145374,42.23,76916.01,1.0,0.87802,0.00012,8.056]
[1777365145848,42.23,76916.01,1.0,0.87802,0.00012,8.056]
[1777365145976,42.23,76916.01,1.0,0.87802,0.00012,8.056]
[1777365148395,42.22,76913.33,1.0,0.87771,0.00012,8.06976]
[1777365150915,42.22,76912.84,1.0,0.87767,0.00012,8.0718]
[1777365150968,42.22,76912.84,1.0,0.87767,0.00012,8.0718]
[1777365154526,42.22,76913.52,1.0,0.87785,0.00012,8.06046]
[1777365155665,42.22,76913.48,1.0,0.87786,0.00012,8.06007]
[1777365155717,42.22,76913.48,1.0,0.87786,0.00012,8.06007]
[1777365159472,42.21,76908.07,1.0,0.87723,0.00012,8.08848]
[1777365160376,42.21,76908.07,1.0,0.87723,0.00012,8.08848]
[1777365160733,42.21,76906.63,1.0,0.87707,0.00012,8.09604]
[1777365161486,42.21,76904.39,1.0,0.8768,0.00012,8.10798]
[1777365163502,42.2,76901.39,1.0,0.87646,0.00012,8.12372]
[1777365167046,42.2,76901.75,1.0,0.87653,0.00012,8.1205]
[1777365167098,42.2,76901.75,1.0,0.87653,0.00012,8.1205]
[1777365167530,42.2,76904.29,1.0,0.87684,0.00012,8.10607]
[1777365168536,42.2,76909.32,1.0,0.87746,0.00012,8.07801]
[1777365170551,42.19,76906.2,1.0,0.8771,0.00012,8.09434]
[1777365170891,42.19,76906.2,1.0,0.8771,0.00012,8.09434]
[1777365171031,42.19,76906.2,1.0,0.8771,0.00012,8.09434]
[1777365171558,42.19,76899.58,1.0,0.87631,0.00012,8.13037]
[1777365172565,42.19,76897.08,1.0,0.87601,0.00012,8.14373]
[1777365174489,42.19,76895.93,1.0,0.87588,0.00012,8.14965]
[1777365174579,42.19,76898.19,1.0,0.87616,0.00012,8.13681]
[1777365174714,42.19,76898.19,1.0,0.87616,0.00012,8.13681]
[1777365177601,42.18,76894.27,1.0,0.87571,0.00012,8.15717]
[1777365180622,42.18,76888.89,1.0,0.87508,0.00012,8.18553]
[1777365181105,42.18,76888.89,1.0,0.87508,0.00012,8.18553]
[1777365186665,42.17,76884.91,1.0,0.87465,0.00012,8.20467]
[1777365189703,42.16,76883.05,1.0,0.87444,0.00012,8.21396]
[1777365191699,42.16,76880.05,1.0,0.87411,0.00012,8.22905]
[1777365193714,42.15,76877.76,1.0,0.87385,0.00012,8.24069]
[1777365198749,42.14,76879.76,1.0,0.87415,0.00012,8.22708]
[1777365203784,42.13,76880.49,1.0,0.8743,0.00012,8.22051]
[1777365208819,42.12,76879.88,1.0,0.87427,0.00012,8.22142]
[1777365212847,42.11,76878.0,1.0,0.87417,0.00012,8.22314]
[1777365217882,42.1,76877.18,1.0,0.87412,0.00012,8.2252]
[1777365222916,42.09,76876.76,1.0,0.87412,0.00012,8.225]
[1777365224931,42.09,76872.88,1.0,0.87367,0.00012,8.24544]
[1777365225938,42.07,76870.65,1.0,0.8735,0.00012,8.25271]
[1777365227952,42.03,76868.31,1.0,0.87344,0.00012,8.25531]
[1777365232987,41.98,76869.72,1.0,0.87389,0.00012,8.23508]
[1777365238022,41.97,76870.52,1.0,0.87404,0.00012,8.22817]
[1777365243057,41.96,76872.18,1.0,0.8743,0.00012,8.21641]
[1777365247085,41.95,76875.44,1.0,0.87476,0.00012,8.19601]
[1777365251113,41.94,76881.63,1.0,0.87557,0.00012,8.15953]
[1777365252120,41.94,76885.34,1.0,0.87603,0.00012,8.13848]
[1777365253127,41.94,76894.53,1.0,0.87717,0.00012,8.08729]
[1777365254134,41.94,76901.38,1.0,0.87801,0.00012,8.04916]
[1777365256148,41.93,76905.19,1.0,0.87848,0.00012,8.02753]
[1777365257155,41.93,76910.87,1.0,0.87917,0.00012,7.9959]
[1777365258162,41.93,76915.41,1.0,0.87973,0.00012,7.97062]
[1777365261183,41.93,76910.68,1.0,0.87917,0.00012,7.99593]
[1777365266218,41.92,76908.0,1.0,0.87888,0.00012,8.00933]
[1777365267225,41.92,76903.29,1.0,0.87831,0.00012,8.03511]
[1777365272260,41.92,76903.01,1.0,0.87839,0.00012,8.02883]
[1777365273267,41.92,76905.13,1.0,0.87865,0.00012,8.01692]
[1777365278302,41.91,76896.95,1.0,0.87769,0.00012,8.06072]
[1777365280315,41.91,76894.18,1.0,0.87736,0.00012,8.07548]
[1777365284344,41.91,76897.04,1.0,0.87773,0.00012,8.05857]
[1777365285351,41.91,76899.23,1.0,0.878,0.00012,8.04621]
[1777365286358,41.9,76902.01,1.0,0.87835,0.00012,8.03053]
[1777365288372,41.9,76905.86,1.0,0.87883,0.00012,8.00866]
[1777365290385,41.9,76910.48,1.0,0.8794,0.00012,7.98263]
[1777365291393,41.9,76913.39,1.0,0.87975,0.00012,7.96635]
[1777365293408,41.9,76921.3,1.0,0.88071,0.00012,7.92237]
[1777365294415,41.9,76926.26,1.0,0.88131,0.00012,7.89495]
[1777365295422,41.9,76922.11,1.0,0.88081,0.00012,7.91765]
[1777365300457,41.89,76917.91,1.0,0.88033,0.00012,7.94]
[1777365301465,41.89,76914.87,1.0,0.87997,0.00012,7.95655]
[1777365302472,41.89,76911.97,1.0,0.87962,0.00012,7.97242]
[1777365304489,41.89,76908.65,1.0,0.87923,0.00012,7.99047]
[1777365305496,41.89,76905.72,1.0,0.87887,0.00012,8.0065]
[1777365309524,41.89,76899.54,1.0,0.87814,0.00012,8.03993]
[1777365310531,41.89,76896.81,1.0,0.87781,0.00012,8.05482]
[1777365315566,41.88,76895.06,1.0,0.87763,0.00012,8.06331]
[1777365319594,41.88,76897.49,1.0,0.87794,0.00012,8.04893]
[1777365324631,41.87,76898.02,1.0,0.87803,0.00012,8.04497]
[1777365329666,41.87,76895.4,1.0,0.87773,0.00012,8.05851]
[1777365334701,41.87,76900.22,1.0,0.87842,0.00012,8.02417]
[1777365336715,41.87,76896.88,1.0,0.87802,0.00012,8.04224]
[1777365341750,41.86,76894.59,1.0,0.87777,0.00012,8.05384]
[1777365344771,41.86,76888.46,1.0,0.87703,0.00012,8.08707]
[1777365345778,41.86,76884.15,1.0,0.87651,0.00012,8.11068]
[1777365347792,41.86,76887.94,1.0,0.87699,0.00012,8.08907]
[1777365352827,41.85,76889.38,1.0,0.8772,0.00012,8.0797]
[1777365355848,41.85,76886.53,1.0,0.87686,0.00012,8.09471]
[1777365360883,41.84,76889.14,1.0,0.87721,0.00012,8.07884]
[1777365361896,41.84,76894.0,1.0,0.87781,0.00012,8.05169]
[1777365365921,41.84,76889.34,1.0,0.87726,0.00012,8.07665]
[1777365367935,41.83,76886.87,1.0,0.87697,0.00012,8.08983]
[1777365369949,41.83,76881.29,1.0,0.8763,0.00012,8.12022]
[1777365371963,41.83,76876.92,1.0,0.87577,0.00012,8.14389]
[1777365372970,41.83,76873.9,1.0,0.87541,0.00012,8.16033]
[1777365376998,41.82,76878.57,1.0,0.87601,0.00012,8.13302]
[1777365382033,41.82,76877.65,1.0,0.87593,0.00012,8.13648]
[1777365387068,41.81,76877.79,1.0,0.87599,0.00012,8.13405]
[1777365392103,41.8,76877.46,1.0,0.87607,0.00012,8.12753]
[1777365396134,41.8,76884.64,1.0,0.87698,0.00012,8.08641]
[1777365397142,41.8,76886.9,1.0,0.87726,0.00012,8.07356]
[1777365402177,41.79,76885.95,1.0,0.87718,0.00012,8.0773]
[1777365407211,41.79,76886.46,1.0,0.87726,0.00012,8.07329]
[1777365412247,41.78,76887.05,1.0,0.87736,0.00012,8.06895]
[1777365415268,41.78,76882.65,1.0,0.87683,0.00012,8.09274]
[1777365416275,41.78,76878.88,1.0,0.87638,0.00012,8.11342]
[1777365418289,41.78,76883.24,1.0,0.87693,0.00012,8.08858]
[1777365423323,41.77,76884.08,1.0,0.87707,0.00012,8.08215]
[1777365428358,41.76,76884.18,1.0,0.87712,0.00012,8.07995]
[1777365433394,41.76,76884.55,1.0,0.87719,0.00012,8.07671]
[1777365438429,41.75,76884.96,1.0,0.87726,0.00012,8.07329]
[1777365443464,41.75,76885.03,1.0,0.87731,0.00012,8.07128]
[1777365448499,41.74,76889.92,1.0,0.87794,0.00012,8.04258]
[1777365449506,41.74,76892.1,1.0,0.87821,0.00012,8.03022]
[1777365452527,41.74,76894.96,1.0,0.87866,0.00012,8.00695]
[1777365457562,41.73,76895.59,1.0,0.87876,0.00012,8.00234]
[1777365462597,41.73,76895.52,1.0,0.87878,0.00012,8.00134]
[1777365463604,41.73,76900.4,1.0,0.87938,0.00012,7.97383]
[1777365468639,41.72,76900.01,1.0,0.87938,0.00012,7.97376]
[1777365470653,41.71,76902.76,1.0,0.87973,0.00012,7.95764]
[1777365474683,41.71,76906.86,1.0,0.88027,0.00012,7.93325]
[1777365478710,41.7,76904.29,1.0,0.87999,0.00012,7.94583]
[1777365483747,41.69,76904.37,1.0,0.88005,0.00012,7.94327]
[1777365488782,41.69,76904.37,1.0,0.88009,0.00012,7.94115]
[1777365493817,41.68,76907.08,1.0,0.88046,0.00012,7.92406]
[1777365500866,41.67,76907.12,1.0,0.88053,0.00012,7.92103]
[1777365505901,41.66,76908.3,1.0,0.88071,0.00012,7.91251]
[1777365511943,41.65,76908.2,1.0,0.88083,0.00012,7.90406]
[1777365516979,41.64,76910.17,1.0,0.88111,0.00012,7.89129]
[1777365521007,41.64,76905.05,1.0,0.88052,0.00012,7.91816]
[1777365526042,41.56,76899.02,1.0,0.88021,0.00012,7.93227]
[1777365527049,41.55,76893.08,1.0,0.87958,0.00012,7.96119]
[1777365532083,41.48,76893.63,1.0,0.88002,0.00012,7.9406]
[1777365536112,41.45,76890.49,1.0,0.87982,0.00012,7.9494]
[1777365541146,41.44,76889.55,1.0,0.87975,0.00012,7.95258]
[1777365543161,41.42,76881.73,1.0,0.87889,0.00012,7.99178]
[1777365549203,41.41,76881.64,1.0,0.87894,0.00012,7.9896]
[1777365555245,41.4,76881.98,1.0,0.87904,0.00012,7.98498]
[1777365557260,41.4,76885.35,1.0,0.87947,0.00012,7.96528]
[1777365562295,41.39,76885.82,1.0,0.87957,0.00012,7.96058]
[1777365565316,41.38,76883.48,1.0,0.87932,0.00012,7.97202]
[1777365570351,41.37,76883.94,1.0,0.87942,0.00012,7.96742]
[1777365575386,41.37,76884.15,1.0,0.87957,0.00012,7.95761]
[1777365580421,41.36,76883.83,1.0,0.87957,0.00012,7.95751]
[1777365585456,41.35,76882.33,1.0,0.87943,0.00012,7.96401]
[1777365590491,41.34,76882.2,1.0,0.87945,0.00012,7.96285]
[1777365595526,41.34,76882.03,1.0,0.87947,0.00012,7.96189]
[1777365600562,41.33,76881.79,1.0,0.87949,0.00012,7.96135]
[1777365605599,41.32,76882.03,1.0,0.87955,0.00012,7.95818]
[1777365610633,41.32,76881.71,1.0,0.87955,0.00012,7.95818]
[1777365615669,41.31,76881.89,1.0,0.87961,0.00012,7.9554]
[1777365620704,41.3,76882.06,1.0,0.87967,0.00012,7.95271]
[1777365625739,41.3,76881.41,1.0,0.87963,0.00012,7.95465]
[1777365626746,41.29,76877.01,1.0,0.8791,0.00012,7.97892]
[1777365630774,41.29,76874.44,1.0,0.87881,0.00012,7.99178]
[1777365632788,41.27,76872.78,1.0,0.87878,0.00012,7.99011]
[1777365636816,41.24,76870.46,1.0,0.87869,0.00012,7.99449]
[1777365642858,41.2,76869.92,1.0,0.87884,0.00012,7.98731]
[1777365647893,41.18,76871.36,1.0,0.87914,0.00012,7.97349]
[1777365652928,41.16,76870.4,1.0,0.87911,0.00012,7.97494]
[1777365655949,41.16,76864.23,1.0,0.87835,0.00012,8.0093]
[1777365657963,41.16,76861.51,1.0,0.87802,0.00012,8.02429]
[1777365662974,41.16,76860.55,1.0,0.87792,0.00012,8.02896]
[1777365663026,41.16,76860.55,1.0,0.87792,0.00012,8.02896]
[1777365663127,41.16,76858.73,1.0,0.8777,0.00012,8.03902]
[1777365663751,41.16,76858.73,1.0,0.8777,0.00012,8.03902]
[1777365663869,41.16,76858.73,1.0,0.8777,0.00012,8.03902]
[1777365665771,41.16,76857.39,1.0,0.87754,0.00012,8.04615]
[1777365666020,41.15,76851.42,1.0,0.8768,0.00012,8.07956]
[1777365667027,41.15,76845.07,1.0,0.87601,0.00013,8.1151]
[1777365668875,41.15,76843.49,1.0,0.87582,0.00013,8.12371]
[1777365668923,41.15,76843.49,1.0,0.87582,0.00013,8.12371]
[1777365672063,41.15,76840.7,1.0,0.87549,0.00013,8.13821]
[1777365674297,41.15,76841.06,1.0,0.87555,0.00013,8.13552]
[1777365675081,41.15,76841.06,1.0,0.87555,0.00013,8.13552]
[1777365675122,41.15,76841.06,1.0,0.87555,0.00013,8.13552]
[1777365675084,41.14,76840.78,1.0,0.87553,0.00013,8.13677]
[1777365678784,41.14,76840.23,1.0,0.87548,0.00013,8.1389]
[1777365679112,41.14,76840.54,1.0,0.87552,0.00013,8.13682]
[1777365680920,41.14,76840.38,1.0,0.87551,0.00013,8.1374]
[1777365681126,41.14,76838.02,1.0,0.87522,0.00013,8.15041]
[1777365682964,41.14,76836.94,1.0,0.87509,0.00013,8.15618]
[1777365682993,41.14,76836.94,1.0,0.87509,0.00013,8.15618]
[1777365683141,41.13,76841.26,1.0,0.87564,0.00013,8.13144]
[1777365683789,41.13,76841.26,1.0,0.87564,0.00013,8.13144]
[1777365683835,41.13,76841.26,1.0,0.87564,0.00013,8.13144]
[1777365689183,41.13,76841.47,1.0,0.87571,0.00013,8.12845]
[1777365690120,41.13,76841.47,1.0,0.87571,0.00013,8.12845]
[1777365690165,41.13,76841.47,1.0,0.87571,0.00013,8.12845]
[1777365690190,41.13,76838.69,1.0,0.87537,0.00013,8.14385]
[1777365693211,41.12,76841.5,1.0,0.87582,0.00013,8.12037]
[1777365696534,41.12,76841.54,1.0,0.87584,0.00013,8.11958]
[1777365696582,41.12,76841.54,1.0,0.87584,0.00013,8.11958]
[1777365701594,41.11,76839.88,1.0,0.87566,0.00013,8.12752]
[1777365701648,41.11,76839.88,1.0,0.87566,0.00013,8.12752]
[1777365702274,41.11,76836.11,1.0,0.8752,0.00013,8.14824]
[1777365704288,41.11,76830.89,1.0,0.87455,0.00013,8.17711]
[1777365707539,41.11,76829.22,1.0,0.87436,0.00013,8.18584]
[1777365707591,41.11,76829.22,1.0,0.87436,0.00013,8.18584]
[1777365712300,41.1,76829.04,1.0,0.87438,0.00013,8.18505]
[1777365717790,41.09,76829.29,1.0,0.87444,0.00013,8.18223]
[1777365717842,41.09,76829.29,1.0,0.87444,0.00013,8.18223]
[1777365718386,41.09,76834.06,1.0,0.87506,0.00013,8.1542]
[1777365723307,41.09,76834.78,1.0,0.87518,0.00013,8.1489]
[1777365724428,41.08,76831.67,1.0,0.8748,0.00013,8.16591]
[1777365725435,41.08,76827.66,1.0,0.8743,0.00013,8.18832]
[1777365730470,41.08,76827.81,1.0,0.87436,0.00013,8.18574]
[1777365735505,41.07,76830.54,1.0,0.87475,0.00013,8.16813]
[1777365736511,41.07,76833.24,1.0,0.8751,0.00013,8.15251]
[1777365742554,41.06,76834.09,1.0,0.87525,0.00013,8.14587]
[1777365745575,41.06,76830.23,1.0,0.87478,0.00013,8.16682]
[1777365746582,41.05,76828.07,1.0,0.87451,0.00013,8.17873]
[1777365748596,41.04,76825.87,1.0,0.87432,0.00013,8.18735]
[1777365752624,40.98,76824.24,1.0,0.8745,0.00013,8.17575]
[1777365755645,40.94,76822.08,1.0,0.87446,0.00013,8.17765]
[1777365757110,40.94,76822.08,1.0,0.87446,0.00013,8.17765]
[1777365757383,40.93,76822.13,1.0,0.87454,0.00013,8.17395]
[1777365757693,40.93,76822.13,1.0,0.87454,0.00013,8.17395]
[1777365761688,40.87,76824.63,1.0,0.87521,0.00013,8.14374]
[1777365764484,40.87,76826.09,1.0,0.87541,0.00013,8.13486]
[1777365764536,40.87,76826.09,1.0,0.87541,0.00013,8.13486]
[1777365769412,40.86,76824.42,1.0,0.87523,0.00013,8.14286]
[1777365773773,40.86,76819.57,1.0,0.87464,0.00013,8.16894]
[1777365774779,40.85,76816.14,1.0,0.87421,0.00013,8.18813]
[1777365779814,40.85,76817.1,1.0,0.87438,0.00013,8.18085]
[1777365784848,40.84,76817.23,1.0,0.87443,0.00013,8.17832]
[1777365789888,40.83,76817.13,1.0,0.87446,0.00013,8.17711]
[1777365792985,40.83,76817.08,1.0,0.87447,0.00013,8.17668]
[1777365793042,40.83,76817.08,1.0,0.87447,0.00013,8.17668]
[1777365794195,40.83,76817.23,1.0,0.87449,0.00013,8.17548]
[1777365799958,40.82,76817.9,1.0,0.87463,0.00013,8.16924]
[1777365800652,40.82,76817.9,1.0,0.87463,0.00013,8.16924]
[1777365806087,40.81,76817.74,1.0,0.87465,0.00013,8.16845]
[1777365806134,40.81,76817.74,1.0,0.87465,0.00013,8.16845]
[1777365812287,40.81,76817.85,1.0,0.87479,0.00013,8.15906]
[1777365812339,40.8,76818.4,1.0,0.87487,0.00013,8.15559]
[1777365818085,40.8,76820.6,1.0,0.87519,0.00013,8.14118]
[1777365823118,40.79,76820.58,1.0,0.87522,0.00013,8.13975]
[1777365826241,40.79,76820.05,1.0,0.87517,0.00013,8.14215]
[1777365826293,40.79,76820.05,1.0,0.87517,0.00013,8.14215]
[1777365835204,40.78,76821.66,1.0,0.87545,0.00013,8.12969]
[1777365835457,40.78,76821.66,1.0,0.87545,0.00013,8.12969]
[1777365835535,40.78,76821.66,1.0,0.87545,0.00013,8.12969]
[1777365842255,40.76,76821.7,1.0,0.87553,0.00013,8.1256]
[1777365846427,40.75,76821.03,1.0,0.8755,0.00013,8.12723]
[1777365846480,40.75,76821.03,1.0,0.8755,0.00013,8.12723]
[1777365847290,40.75,76818.75,1.0,0.87522,0.00013,8.13968]
[1777365850418,40.74,76817.71,1.0,0.87512,0.00013,8.14391]
[1777365850470,40.74,76817.71,1.0,0.87512,0.00013,8.14391]
[1777365856354,40.73,76817.26,1.0,0.87514,0.00013,8.14331]
[1777365861577,40.73,76817.27,1.0,0.87517,0.00013,8.14176]
[1777365861626,40.73,76817.27,1.0,0.87517,0.00013,8.14176]
[1777365868092,40.71,76816.58,1.0,0.87516,0.00013,8.1422]
[1777365868144,40.71,76816.58,1.0,0.87516,0.00013,8.1422]
[1777365868474,40.71,76815.87,1.0,0.8751,0.00013,8.145]
[1777365869453,40.71,76818.81,1.0,0.87548,0.00013,8.1276]
[1777365874489,40.69,76817.69,1.0,0.87549,0.00013,8.12428]
[1777365878392,40.69,76818.31,1.0,0.87561,0.00013,8.11896]
[1777365878402,40.69,76818.31,1.0,0.87561,0.00013,8.11896]
[1777365883553,40.67,76817.91,1.0,0.87563,0.00013,8.11774]
[1777365889595,40.66,76817.47,1.0,0.87565,0.00013,8.11677]
[1777365891688,40.66,76816.71,1.0,0.87557,0.00013,8.12054]
[1777365891740,40.66,76816.71,1.0,0.87557,0.00013,8.12054]
[1777365896675,40.65,76814.94,1.0,0.87541,0.00013,8.12773]
[1777365896721,40.65,76814.94,1.0,0.87541,0.00013,8.12773]
[1777365900672,40.64,76812.5,1.0,0.87516,0.00013,8.13875]
[1777365902617,40.61,76810.82,1.0,0.87507,0.00013,8.1426]
[1777365902670,40.61,76810.82,1.0,0.87507,0.00013,8.1426]
[1777365907721,40.58,76808.49,1.0,0.87498,0.00013,8.14651]
[1777365909971,40.57,76807.92,1.0,0.87492,0.00013,8.14918]
[1777365910023,40.57,76807.92,1.0,0.87492,0.00013,8.14918]
[1777365910122,40.57,76805.78,1.0,0.87465,0.00013,8.1611]
[1777365914770,40.57,76801.64,1.0,0.87416,0.00013,8.18306]
[1777365915777,40.57,76795.75,1.0,0.87341,0.00013,8.21648]
[1777365916783,40.56,76791.91,1.0,0.87292,0.00013,8.23812]
[1777365917643,40.56,76791.91,1.0,0.87292,0.00013,8.23812]
[1777365917692,40.56,76791.91,1.0,0.87292,0.00013,8.23812]
[1777365919805,40.53,76788.73,1.0,0.87272,0.00013,8.24672]
[1777365920812,40.51,76784.89,1.0,0.87233,0.00013,8.26413]
[1777365921812,40.51,76784.89,1.0,0.87233,0.00013,8.26413]
[1777365921860,40.51,76784.89,1.0,0.87233,0.00013,8.26413]
[1777365927862,40.39,76780.46,1.0,0.8724,0.00013,8.26033]
[1777365932897,40.37,76779.29,1.0,0.87247,0.00013,8.25403]
[1777365934667,40.35,76780.08,1.0,0.87267,0.00013,8.24508]
[1777365934671,40.35,76780.08,1.0,0.87267,0.00013,8.24508]
[1777365934931,40.35,76780.08,1.0,0.87267,0.00013,8.24508]
[1777365934974,40.34,76780.18,1.0,0.87278,0.00013,8.24028]
[1777365940953,40.25,76783.14,1.0,0.87369,0.00013,8.19938]
[1777365942967,40.22,76787.68,1.0,0.87444,0.00013,8.16586]
[1777365943974,40.21,76791.27,1.0,0.87498,0.00013,8.14191]
[1777365944522,40.21,76791.27,1.0,0.87498,0.00013,8.14191]
[1777365944981,40.2,76792.56,1.0,0.87521,0.00013,8.13162]
[1777365948700,40.17,76794.64,1.0,0.8756,0.00013,8.11408]
[1777365949009,40.17,76793.92,1.0,0.87551,0.00013,8.118]
[1777365949899,40.17,76793.92,1.0,0.87551,0.00013,8.118]
[1777365950016,40.17,76793.65,1.0,0.87548,0.00013,8.11932]
[1777365955051,40.17,76792.57,1.0,0.87537,0.00013,8.12433]
[1777365960085,40.16,76791.86,1.0,0.8753,0.00013,8.12718]
[1777365966128,40.16,76791.67,1.0,0.87531,0.00013,8.12678]
[1777365969149,40.16,76796.26,1.0,0.87592,0.00013,8.09951]
[1777365974185,40.15,76795.74,1.0,0.87588,0.00013,8.10148]
[1777365979219,40.15,76796.57,1.0,0.87601,0.00013,8.09564]
[1777365984255,40.14,76799.71,1.0,0.87643,0.00013,8.07648]
[1777365989290,40.14,76799.71,1.0,0.87645,0.00013,8.07553]
[1777365990297,40.14,76806.69,1.0,0.87735,0.00013,8.035]
[1777365990665,40.14,76806.69,1.0,0.87735,0.00013,8.035]
[1777365990718,40.14,76806.69,1.0,0.87735,0.00013,8.035]
[1777365996340,40.14,76810.73,1.0,0.87797,0.00013,8.00432]
[1777365998354,40.14,76807.7,1.0,0.87758,0.00013,8.02158]
[1777365998911,40.14,76807.7,1.0,0.87758,0.00013,8.02158]
[1777365999020,40.14,76807.7,1.0,0.87758,0.00013,8.02158]
[1777365999245,40.14,76807.7,1.0,0.87758,0.00013,8.02158]
[1777365999252,40.14,76807.7,1.0,0.87758,0.00013,8.02158]
[1777365999361,40.14,76806.95,1.0,0.87749,0.00013,8.02578]
[1777366000951,40.13,76806.53,1.0,0.87747,0.00013,8.02684]
[1777366001375,40.12,76806.28,1.0,0.87747,0.00013,8.02685]
[1777366004421,40.11,76803.79,1.0,0.87721,0.00013,8.03835]
[1777366004396,40.11,76800.46,1.0,0.87679,0.00013,8.05744]
[1777366007301,40.11,76799.69,1.0,0.8767,0.00013,8.0615]
[1777366007822,40.11,76798.4,1.0,0.87653,0.00013,8.06876]
[1777366007874,40.11,76798.4,1.0,0.87653,0.00013,8.06876]
[1777366008424,40.11,76798.76,1.0,0.87659,0.00013,8.06646]
[1777366013459,40.11,76796.1,1.0,0.87627,0.00013,8.08073]
[1777366018496,40.09,76796.26,1.0,0.87636,0.00013,8.07646]
[1777366023532,40.07,76796.8,1.0,0.87655,0.00013,8.06806]
[1777366028567,40.06,76796.53,1.0,0.87658,0.00013,8.06651]
[1777366031588,40.05,76792.51,1.0,0.87612,0.00013,8.08706]
[1777366032594,40.04,76788.88,1.0,0.87571,0.00013,8.10564]
[1777366037630,39.99,76787.27,1.0,0.8758,0.00013,8.10122]
[1777366042664,39.95,76784.63,1.0,0.87568,0.00013,8.10631]
[1777366044679,39.93,76780.51,1.0,0.8753,0.00013,8.12342]
[1777366050721,39.85,76778.82,1.0,0.87554,0.00013,8.11222]
[1777366055756,39.79,76779.14,1.0,0.87601,0.00013,8.08801]
[1777366060791,39.74,76778.62,1.0,0.87619,0.00013,8.07956]
[1777366065826,39.73,76779.3,1.0,0.87636,0.00013,8.07183]
[1777366070861,39.73,76779.92,1.0,0.87647,0.00013,8.06693]
[1777366075896,39.72,76780.66,1.0,0.8766,0.00013,8.06111]
[1777366080931,39.72,76780.48,1.0,0.8766,0.00013,8.06094]
[1777366085966,39.71,76780.87,1.0,0.87668,0.00013,8.05747]
[1777366091001,39.71,76780.38,1.0,0.87664,0.00013,8.05916]
[1777366096036,39.7,76781.42,1.0,0.8768,0.00013,8.05191]
[1777366101071,39.7,76780.76,1.0,0.87674,0.00013,8.0546]
[1777366106106,39.69,76779.55,1.0,0.87661,0.00013,8.0605]
[1777366111141,39.69,76779.71,1.0,0.87674,0.00013,8.05167]
[1777366116176,39.68,76779.64,1.0,0.87675,0.00013,8.05094]
[1777366121211,39.68,76779.55,1.0,0.87677,0.00013,8.05033]
[1777366126246,39.68,76781.18,1.0,0.877,0.00013,8.03967]
[1777366127253,39.68,76785.53,1.0,0.87757,0.00013,8.01404]
[1777366132288,39.67,76784.38,1.0,0.87744,0.00013,8.01985]
[1777366137324,39.67,76788.63,1.0,0.87801,0.00013,7.99415]
[1777366140345,39.67,76793.69,1.0,0.87867,0.00013,7.96422]
[1777366141352,39.67,76797.84,1.0,0.87921,0.00013,7.93993]
[1777366143366,39.67,76800.73,1.0,0.87958,0.00013,7.92299]
[1777366145380,39.67,76804.78,1.0,0.8801,0.00013,7.89936]
[1777366146500,39.67,76804.78,1.0,0.8801,0.00013,7.89936]
[1777366146553,39.67,76804.78,1.0,0.8801,0.00013,7.89936]
[1777366146514,39.67,76809.84,1.0,0.88074,0.00013,7.86992]
[1777366148560,39.67,76812.96,1.0,0.88114,0.00013,7.85162]
[1777366153205,39.66,76813.51,1.0,0.88123,0.00013,7.84764]
[1777366153257,39.66,76813.51,1.0,0.88123,0.00013,7.84764]
[1777366153435,39.66,76812.86,1.0,0.88115,0.00013,7.85123]
[1777366155622,39.66,76812.9,1.0,0.88116,0.00013,7.8508]
[1777366159635,39.66,76813.3,1.0,0.88123,0.00013,7.84771]
[1777366159652,39.66,76813.59,1.0,0.88127,0.00013,7.84584]
[1777366159721,39.66,76813.59,1.0,0.88127,0.00013,7.84584]
[1777366162800,39.66,76813.27,1.0,0.88124,0.00013,7.84713]
[1777366163116,39.66,76813.27,1.0,0.88124,0.00013,7.84713]
[1777366163124,39.66,76813.27,1.0,0.88124,0.00013,7.84694]
[1777366168541,39.65,76813.26,1.0,0.88126,0.00013,7.84608]
[1777366172694,39.65,76813.2,1.0,0.88135,0.00013,7.83901]
[1777366172743,39.65,76813.2,1.0,0.88135,0.00013,7.83901]
[1777366173576,39.65,76814.93,1.0,0.88157,0.00013,7.82878]
[1777366178610,39.65,76815.66,1.0,0.88168,0.00013,7.82377]
[1777366183647,39.64,76815.81,1.0,0.88172,0.00013,7.8222]
[1777366189689,39.64,76815.68,1.0,0.88172,0.00013,7.82219]
[1777366193750,39.64,76815.68,1.0,0.88172,0.00013,7.82183]
[1777366193806,39.64,76815.68,1.0,0.88172,0.00013,7.82183]
[1777366193908,39.64,76815.02,1.0,0.88164,0.00013,7.82555]
[1777366198752,39.64,76808.73,1.0,0.88086,0.00013,7.86152]
[1777366202194,39.63,76800.97,1.0,0.87988,0.00013,7.90617]
[1777366202817,39.63,76768.57,1.0,0.87569,0.00013,8.0954]
[1777366203824,39.63,76753.89,1.0,0.87376,0.00013,8.18135]
[1777366204831,39.63,76749.96,1.0,0.87325,0.00013,8.2041]
[1777366207853,39.63,76745.64,1.0,0.8727,0.00013,8.22831]
[1777366208860,39.63,76739.41,1.0,0.87188,0.00013,8.26458]
[1777366212888,39.62,76743.89,1.0,0.87252,0.00013,8.23627]
[1777366214528,39.62,76743.89,1.0,0.87252,0.00013,8.23627]
[1777366215355,39.61,76744.09,1.0,0.87257,0.00013,8.23421]
[1777366215909,39.61,76749.01,1.0,0.87323,0.00013,8.20482]
[1777366220944,39.61,76748.66,1.0,0.87323,0.00013,8.20492]
[1777366225973,39.6,76748.76,1.0,0.87327,0.00013,8.20279]
[1777366227993,39.6,76752.05,1.0,0.87374,0.00013,8.18227]
[1777366229931,39.59,76754.14,1.0,0.87402,0.00013,8.16959]
[1777366229953,39.59,76754.14,1.0,0.87402,0.00013,8.16959]
[1777366230130,39.59,76755.56,1.0,0.87423,0.00013,8.16055]
[1777366234035,39.59,76754.23,1.0,0.87415,0.00013,8.1607]
[1777366235105,39.59,76754.23,1.0,0.87415,0.00013,8.1607]
[1777366235157,39.59,76754.23,1.0,0.87415,0.00013,8.1607]
[1777366235189,39.59,76752.12,1.0,0.87389,0.00013,8.17248]
[1777366241084,39.58,76751.99,1.0,0.87392,0.00013,8.17125]
[1777366246119,39.57,76751.92,1.0,0.87394,0.00013,8.17007]
[1777366248135,39.57,76747.77,1.0,0.8734,0.00013,8.19386]
[1777366253168,39.56,76747.8,1.0,0.87345,0.00013,8.19204]
[1777366258204,39.56,76750.4,1.0,0.87382,0.00013,8.17557]
[1777366263239,39.56,76750.82,1.0,0.87385,0.00013,8.174]
[1777366266260,39.56,76754.12,1.0,0.87428,0.00013,8.15516]
[1777366271295,39.57,76755.31,1.0,0.87443,0.00013,8.14829]
[1777366276330,39.56,76754.79,1.0,0.87436,0.00013,8.15127]
[1777366282372,39.56,76755.36,1.0,0.87444,0.00013,8.14783]
[1777366287407,39.56,76755.02,1.0,0.8744,0.00013,8.14977]
[1777366292442,39.56,76755.15,1.0,0.8745,0.00013,8.14221]
[1777366297478,39.56,76755.58,1.0,0.87456,0.00013,8.13966]
[1777366302513,39.56,76754.17,1.0,0.87437,0.00013,8.14792]
[1777366307548,39.56,76754.75,1.0,0.87445,0.00013,8.14446]
[1777366313590,39.56,76757.71,1.0,0.87484,0.00013,8.12705]
[1777366318625,39.56,76757.02,1.0,0.87475,0.00013,8.13118]
[1777366326681,39.56,76757.68,1.0,0.87483,0.00013,8.1274]
[1777366329701,39.56,76760.45,1.0,0.8752,0.00013,8.11115]
[1777366334737,39.57,76762.23,1.0,0.87543,0.00013,8.10094]
[1777366340779,39.57,76762.68,1.0,0.87548,0.00013,8.09859]
[1777366343568,39.57,76762.8,1.0,0.87549,0.00013,8.09799]
[1777366343800,39.57,76765.65,1.0,0.87587,0.00013,8.08129]
[1777366344807,39.57,76769.01,1.0,0.87631,0.00013,8.06164]
[1777366345814,39.57,76771.76,1.0,0.87666,0.00013,8.04561]
[1777366347884,39.57,76773.23,1.0,0.87685,0.00013,8.03722]
[1777366347977,39.57,76773.23,1.0,0.87685,0.00013,8.03722]
[1777366348835,39.57,76778.27,1.0,0.8775,0.00013,8.0078]
[1777366353870,39.58,76779.24,1.0,0.87763,0.00013,7.99919]
[1777366358905,39.59,76779.27,1.0,0.87758,0.00013,8.00139]
[1777366363939,39.62,76779.18,1.0,0.8774,0.00013,8.00965]
[1777366373004,39.64,76780.3,1.0,0.87744,0.00013,8.00819]
[1777366374011,39.64,76786.84,1.0,0.87828,0.00013,7.9701]
[1777366375018,39.64,76798.71,1.0,0.8798,0.00013,7.90103]
[1777366376025,39.65,76797.74,1.0,0.87962,0.00013,7.9096]
[1777366377032,39.66,76791.81,1.0,0.87879,0.00013,7.94695]
[1777366382069,39.68,76790.48,1.0,0.87851,0.00013,7.95978]
[1777366387104,39.7,76790.24,1.0,0.87838,0.00013,7.96598]
[1777366392484,39.73,76787.61,1.0,0.87787,0.00013,7.98907]
[1777366398181,39.77,76788.65,1.0,0.87775,0.00013,7.99478]
[1777366404224,39.81,76788.73,1.0,0.87752,0.00013,8.00532]
[1777366409259,39.84,76789.37,1.0,0.87744,0.00013,8.00874]
[1777366415301,39.87,76792.63,1.0,0.87777,0.00013,7.99105]
[1777366421343,39.87,76793.06,1.0,0.87781,0.00013,7.98955]
[1777366426378,39.88,76793.2,1.0,0.87781,0.00013,7.98957]
[1777366431413,39.89,76794.12,1.0,0.87784,0.00013,7.98821]
[1777366436448,39.89,76793.81,1.0,0.87778,0.00013,7.99081]
[1777366441483,39.9,76792.29,1.0,0.87757,0.00013,8.00041]
[1777366446518,39.9,76792.59,1.0,0.87759,0.00013,7.99939]
[1777366451552,39.9,76794.38,1.0,0.87781,0.00013,7.98977]
[1777366456588,39.91,76795.7,1.0,0.87796,0.00013,7.98295]
[1777366461623,39.91,76794.13,1.0,0.87774,0.00013,7.9929]
[1777366466657,39.91,76794.73,1.0,0.8778,0.00013,7.99022]
[1777366471693,39.92,76793.98,1.0,0.87777,0.00013,7.98865]
[1777366476728,39.92,76794.58,1.0,0.87783,0.00013,7.98595]
[1777366481763,39.92,76795.59,1.0,0.87794,0.00013,7.9809]
[1777366482770,39.92,76798.77,1.0,0.87835,0.00013,7.96262]
[1777366487805,39.93,76796.95,1.0,0.87809,0.00013,7.97413]
[1777366492840,39.93,76795.57,1.0,0.8779,0.00013,7.98294]
[1777366497874,39.93,76792.89,1.0,0.87753,0.00013,7.99927]
[1777366502910,39.93,76794.12,1.0,0.87768,0.00013,7.99284]
[1777366508952,39.94,76794.29,1.0,0.87768,0.00013,7.99271]
[1777366513987,39.94,76795.18,1.0,0.87778,0.00013,7.98828]
[1777366519022,39.94,76795.31,1.0,0.87778,0.00013,7.98828]
[1777366524057,39.95,76796.58,1.0,0.87793,0.00013,7.98166]
[1777366526071,39.95,76801.11,1.0,0.8785,0.00013,7.95572]
[1777366531106,39.95,76801.24,1.0,0.8786,0.00013,7.94843]
[1777366536141,39.95,76800.94,1.0,0.87857,0.00013,7.94983]
[1777366541176,39.95,76800.9,1.0,0.87857,0.00013,7.94971]
[1777366546210,39.94,76801.17,1.0,0.87861,0.00013,7.94779]
[1777366553260,39.94,76800.17,1.0,0.87849,0.00013,7.95308]
[1777366558297,39.94,76801.59,1.0,0.87868,0.00013,7.94449]
[1777366563330,39.94,76801.56,1.0,0.87869,0.00013,7.94431]
[1777366568367,39.94,76800.91,1.0,0.87861,0.00013,7.94771]
[1777366573402,39.94,76802.7,1.0,0.87885,0.00013,7.93691]
[1777366578437,39.93,76802.2,1.0,0.87879,0.00013,7.93947]
[1777366583472,39.93,76803.31,1.0,0.87894,0.00013,7.93272]
[1777366587500,39.93,76807.38,1.0,0.87947,0.00013,7.90891]
[1777366588507,39.93,76813.29,1.0,0.88023,0.00013,7.87444]
[1777366589538,39.93,76813.29,1.0,0.88023,0.00013,7.87444]
[1777366589590,39.93,76813.29,1.0,0.88023,0.00013,7.87444]
[1777366589639,39.93,76817.04,1.0,0.88071,0.00013,7.85254]
[1777366595556,39.93,76818.64,1.0,0.88102,0.00013,7.83542]
[1777366600591,39.93,76818.21,1.0,0.88097,0.00013,7.83763]
[1777366603907,39.93,76818.49,1.0,0.881,0.00013,7.83596]
[1777366603991,39.93,76818.49,1.0,0.881,0.00013,7.83596]
[1777366604009,39.93,76819.2,1.0,0.88109,0.00013,7.83184]
[1777366609697,39.92,76817.74,1.0,0.88091,0.00013,7.84009]
[1777366614733,39.92,76817.86,1.0,0.88093,0.00013,7.83919]
[1777366619768,39.92,76817.98,1.0,0.88095,0.00013,7.83828]
[1777366624803,39.92,76818.17,1.0,0.88098,0.00013,7.83695]
[1777366629838,39.92,76818.31,1.0,0.881,0.00013,7.83591]
[1777366634873,39.92,76818.23,1.0,0.88101,0.00013,7.83584]
[1777366639908,39.91,76818.77,1.0,0.88111,0.00013,7.8311]
[1777366645949,39.91,76817.56,1.0,0.881,0.00013,7.83596]
[1777366650985,39.9,76818.28,1.0,0.88112,0.00013,7.83067]
[1777366656020,39.9,76818.85,1.0,0.8813,0.00013,7.81959]
[1777366661056,39.89,76820.1,1.0,0.88148,0.00013,7.8111]
[1777366666091,39.88,76821.3,1.0,0.88168,0.00013,7.80204]
[1777366672133,39.88,76822.98,1.0,0.88194,0.00013,7.78986]
[1777366674146,39.87,76830.03,1.0,0.88285,0.00013,7.74838]
[1777366676163,39.87,76834.26,1.0,0.88339,0.00012,7.72332]
[1777366677167,39.87,76839.65,1.0,0.88407,0.00012,7.69198]
[1777366682204,39.86,76841.43,1.0,0.88431,0.00012,7.68047]
[1777366685514,39.86,76841.69,1.0,0.88436,0.00012,7.67827]
[1777366690504,39.86,76841.69,1.0,0.88438,0.00012,7.67739]
[1777366690555,39.86,76841.69,1.0,0.88438,0.00012,7.67739]
[1777366690707,39.86,76842.79,1.0,0.88453,0.00012,7.67066]
[1777366695294,39.85,76845.75,1.0,0.88491,0.00012,7.65293]
[1777366700330,39.85,76846.59,1.0,0.88503,0.00012,7.64733]
[1777366702344,39.85,76849.39,1.0,0.88538,0.00012,7.63099]
[1777366705365,39.85,76852.06,1.0,0.88571,0.00012,7.61533]
[1777366711407,39.85,76853.76,1.0,0.88603,0.00012,7.59779]
[1777366712414,39.84,76861.15,1.0,0.88694,0.00012,7.55536]
[1777366714428,39.84,76865.2,1.0,0.88743,0.00012,7.53212]
[1777366717449,39.84,76861.41,1.0,0.88697,0.00012,7.55391]
[1777366722484,39.85,76861.41,1.0,0.88696,0.00012,7.554]
[1777366726512,39.85,76854.95,1.0,0.88617,0.00012,7.59106]
[1777366727519,39.85,76849.06,1.0,0.88545,0.00012,7.62484]
[1777366729533,39.84,76848.76,1.0,0.88542,0.00012,7.62636]
[1777366731547,39.84,76845.77,1.0,0.88506,0.00012,7.64312]
[1777366736582,39.84,76846.14,1.0,0.88512,0.00012,7.64019]
[1777366741617,39.84,76846.77,1.0,0.8852,0.00012,7.6366]
[1777366746652,39.84,76846.64,1.0,0.88517,0.00012,7.63793]
[1777366747658,39.84,76840.08,1.0,0.88435,0.00012,7.67576]
[1777366748665,39.84,76837.04,1.0,0.88397,0.00012,7.69332]
[1777366750680,39.84,76832.18,1.0,0.88336,0.00012,7.72161]
[1777366753484,39.84,76831.98,1.0,0.88334,0.00012,7.72273]
[1777366757809,39.84,76831.96,1.0,0.88334,0.00012,7.72278]
[1777366762680,39.84,76833.05,1.0,0.88347,0.00012,7.71636]
[1777366763446,39.84,76834.41,1.0,0.88364,0.00012,7.70851]
[1777366764197,39.84,76834.41,1.0,0.88364,0.00012,7.70851]
[1777366764314,39.84,76834.41,1.0,0.88364,0.00012,7.70851]
[1777366764456,39.84,76836.34,1.0,0.88389,0.00012,7.69738]
[1777366764777,39.84,76837.32,1.0,0.88401,0.00012,7.69174]
[1777366767799,39.84,76841.37,1.0,0.88451,0.00012,7.66849]
[1777366772834,39.84,76842.26,1.0,0.8847,0.00012,7.6569]
[1777366777869,39.85,76842.28,1.0,0.88469,0.00012,7.65745]
[1777366783141,39.85,76842.84,1.0,0.88475,0.00012,7.6544]
[1777366783183,39.85,76842.84,1.0,0.88475,0.00012,7.6544]
[1777366783328,39.85,76845.54,1.0,0.88509,0.00012,7.63892]
[1777366783947,39.85,76845.54,1.0,0.88509,0.00012,7.63892]
[1777366791967,39.83,76850.39,1.0,0.88576,0.00012,7.60753]
[1777366794525,39.83,76852.35,1.0,0.88601,0.00012,7.59599]
[1777366795404,39.83,76852.46,1.0,0.88602,0.00012,7.59523]
[1777366795449,39.83,76852.46,1.0,0.88602,0.00012,7.59523]
[1777366795995,39.83,76852.76,1.0,0.88606,0.00012,7.59339]
[1777366801031,39.83,76849.5,1.0,0.88567,0.00012,7.61153]
[1777366802142,39.83,76849.5,1.0,0.88567,0.00012,7.61153]
[1777366802191,39.83,76849.5,1.0,0.88567,0.00012,7.61153]
[1777366802244,39.83,76846.64,1.0,0.88532,0.00012,7.62782]
[1777366806066,39.83,76850.25,1.0,0.88578,0.00012,7.60646]
[1777366807770,39.83,76852.02,1.0,0.886,0.00012,7.59616]
[1777366807822,39.83,76852.02,1.0,0.886,0.00012,7.59616]
[1777366808080,39.83,76852.28,1.0,0.88604,0.00012,7.59456]
[1777366810096,39.83,76855.54,1.0,0.88644,0.00012,7.57564]
[1777366815130,39.82,76856.56,1.0,0.88657,0.00012,7.5694]
[1777366820167,39.82,76843.4,1.0,0.88496,0.00012,7.64464]
[1777366821174,39.82,76836.91,1.0,0.88415,0.00012,7.68225]
[1777366826209,39.83,76836.32,1.0,0.88405,0.00012,7.68669]
[1777366827147,39.83,76836.32,1.0,0.88405,0.00012,7.68669]
[1777366827201,39.83,76836.32,1.0,0.88405,0.00012,7.68669]
[1777366827216,39.83,76837.57,1.0,0.8842,0.00012,7.6797]
[1777366832251,39.83,76837.21,1.0,0.88422,0.00012,7.67612]
[1777366833461,39.83,76837.09,1.0,0.8842,0.00012,7.67702]
[1777366833613,39.83,76837.09,1.0,0.8842,0.00012,7.67702]
[1777366835991,39.83,76836.95,1.0,0.88418,0.00012,7.67823]
[1777366838934,39.84,76840.14,1.0,0.88456,0.00012,7.66051]
[1777366839301,39.84,76838.44,1.0,0.88434,0.00012,7.67052]
[1777366843652,39.84,76836.59,1.0,0.8841,0.00012,7.68196]
[1777366843704,39.84,76836.59,1.0,0.8841,0.00012,7.68196]
[1777366848484,39.84,76839.59,1.0,0.88445,0.00012,7.6657]
[1777366848536,39.84,76839.59,1.0,0.88445,0.00012,7.6657]
[1777366849372,39.84,76840.48,1.0,0.88456,0.00012,7.66063]
[1777366854407,39.85,76840.13,1.0,0.88451,0.00012,7.66293]
[1777366857470,39.85,76841.67,1.0,0.8847,0.00012,7.65417]
[1777366864023,39.85,76841.04,1.0,0.88461,0.00012,7.65811]
[1777366864072,39.85,76841.04,1.0,0.88461,0.00012,7.65811]
[1777366864124,39.85,76841.28,1.0,0.88464,0.00012,7.65682]
[1777366865484,39.85,76836.31,1.0,0.88402,0.00012,7.68546]
[1777366870521,39.85,76827.25,1.0,0.88289,0.00013,7.73764]
[1777366871447,39.85,76827.25,1.0,0.88289,0.00013,7.73764]
[1777366871453,39.85,76827.25,1.0,0.88289,0.00013,7.73764]
[1777366871529,39.85,76823.42,1.0,0.88241,0.00013,7.75984]
[1777366873460,39.85,76823.63,1.0,0.88243,0.00013,7.7587]
[1777366873604,39.85,76823.63,1.0,0.88243,0.00013,7.7587]
[1777366873620,39.85,76823.63,1.0,0.88243,0.00013,7.7587]
[1777366877015,39.85,76823.58,1.0,0.88242,0.00013,7.75921]
[1777366878941,39.85,76824.72,1.0,0.88256,0.00013,7.75278]
[1777366878993,39.85,76824.72,1.0,0.88256,0.00013,7.75278]
[1777366879391,39.85,76826.36,1.0,0.88276,0.00013,7.74348]
[1777366884414,39.85,76826.65,1.0,0.88279,0.00013,7.74211]
[1777366884447,39.85,76825.81,1.0,0.88268,0.00013,7.74706]
[1777366885409,39.85,76825.81,1.0,0.88268,0.00013,7.74706]
[1777366884620,39.85,76826.41,1.0,0.88276,0.00013,7.7437]
[1777366885461,39.85,76826.41,1.0,0.88276,0.00013,7.7437]
[1777366887605,39.85,76825.82,1.0,0.88268,0.00013,7.74731]
[1777366887658,39.85,76825.82,1.0,0.88268,0.00013,7.74731]
[1777366887759,39.85,76826.74,1.0,0.88279,0.00013,7.7422]
[1777366889724,39.85,76825.78,1.0,0.88267,0.00013,7.74774]
[1777366889776,39.85,76825.78,1.0,0.88267,0.00013,7.74774]
[1777366890085,39.85,76825.78,1.0,0.88267,0.00013,7.74774]
[1777366892884,39.85,76824.89,1.0,0.88264,0.00013,7.74647]
[1777366892937,39.85,76824.89,1.0,0.88264,0.00013,7.74647]
[1777366893167,39.85,76824.89,1.0,0.88264,0.00013,7.74647]
[1777366893215,39.85,76824.89,1.0,0.88264,0.00013,7.74647]
[1777366893268,39.86,76824.14,1.0,0.88254,0.00013,7.751]
[1777366896226,39.86,76823.91,1.0,0.88251,0.00013,7.75242]
[1777366897576,39.86,76824.86,1.0,0.88262,0.00013,7.74721]
[1777366897628,39.86,76824.86,1.0,0.88262,0.00013,7.74721]
[1777366897712,39.86,76823.84,1.0,0.88249,0.00013,7.7532]
[1777366898486,39.86,76823.84,1.0,0.88249,0.00013,7.7532]
[1777366898529,39.86,76823.84,1.0,0.88249,0.00013,7.7532]
[1777366901245,39.86,76824.86,1.0,0.88261,0.00013,7.7475]
[1777366903707,39.86,76825.05,1.0,0.88263,0.00013,7.74671]
[1777366903716,39.86,76825.05,1.0,0.88263,0.00013,7.74671]
[1777366904063,39.86,76825.05,1.0,0.88263,0.00013,7.74671]
[1777366904112,39.86,76825.05,1.0,0.88263,0.00013,7.74671]
[1777366904213,39.86,76825.19,1.0,0.88265,0.00013,7.746]
[1777366906775,39.86,76827.71,1.0,0.88296,0.00013,7.73174]
[1777366908837,39.86,76827.67,1.0,0.88295,0.00013,7.73207]
[1777366908887,39.86,76827.67,1.0,0.88295,0.00013,7.73207]
[1777366909159,39.86,76827.67,1.0,0.88295,0.00013,7.73207]
[1777366909206,39.86,76827.67,1.0,0.88295,0.00013,7.73207]
[1777366909260,39.86,76826.64,1.0,0.88282,0.00013,7.73811]
[1777366912642,39.86,76824.61,1.0,0.88256,0.00013,7.75009]
[1777366915440,39.86,76825.65,1.0,0.88268,0.00013,7.74424]
[1777366915488,39.86,76826.32,1.0,0.88277,0.00013,7.74046]
[1777366915862,39.86,76826.32,1.0,0.88277,0.00013,7.74046]
[1777366915909,39.86,76826.32,1.0,0.88277,0.00013,7.74046]
[1777366915964,39.86,76825.08,1.0,0.88261,0.00013,7.7477]
[1777366918290,39.86,76825.08,1.0,0.88261,0.00013,7.7477]
[1777366918503,39.86,76825.81,1.0,0.8827,0.00013,7.74364]
[1777366920302,39.86,76823.8,1.0,0.88244,0.00013,7.75535]
[1777366920380,39.86,76821.46,1.0,0.88215,0.00013,7.76895]
[1777366920776,39.86,76821.46,1.0,0.88215,0.00013,7.76895]
[1777366921084,39.86,76821.46,1.0,0.88215,0.00013,7.76895]
[1777366921124,39.86,76821.46,1.0,0.88215,0.00013,7.76895]
[1777366921182,39.86,76817.61,1.0,0.88166,0.00013,7.79126]
[1777366921880,39.87,76815.42,1.0,0.88138,0.00013,7.80396]
[1777366922595,39.87,76815.42,1.0,0.88138,0.00013,7.80396]
[1777366922642,39.87,76815.42,1.0,0.88138,0.00013,7.80396]
[1777366928091,39.87,76812.06,1.0,0.88095,0.00013,7.82344]
[1777366928140,39.87,76812.06,1.0,0.88095,0.00013,7.82344]
[1777366928188,39.87,76808.11,1.0,0.88045,0.00013,7.8463]
[1777366928491,39.87,76808.11,1.0,0.88045,0.00013,7.8463]
[1777366928495,39.87,76808.11,1.0,0.88045,0.00013,7.8463]
[1777366929743,39.87,76808.38,1.0,0.88049,0.00013,7.84471]
[1777366929936,39.87,76809.1,1.0,0.88058,0.00013,7.84052]
[1777366932958,39.86,76805.56,1.0,0.88013,0.00013,7.86097]
[1777366933965,39.86,76803.04,1.0,0.87981,0.00013,7.87553]
[1777366935979,39.86,76800.05,1.0,0.87943,0.00013,7.89274]
[1777366936847,39.86,76800.05,1.0,0.87943,0.00013,7.89274]
[1777366936900,39.86,76800.05,1.0,0.87943,0.00013,7.89274]
[1777366936904,39.86,76800.05,1.0,0.87943,0.00013,7.89274]
[1777366942020,39.86,76799.17,1.0,0.87933,0.00013,7.89735]
[1777366942908,39.86,76799.17,1.0,0.87933,0.00013,7.89735]
[1777366943028,39.86,76800.09,1.0,0.87945,0.00013,7.89193]
[1777366944181,39.86,76800.09,1.0,0.87945,0.00013,7.89193]
[1777366944236,39.86,76801.73,1.0,0.87966,0.00013,7.88234]
[1777366945225,39.86,76801.73,1.0,0.87966,0.00013,7.88234]
[1777366945257,39.86,76800.45,1.0,0.8795,0.00013,7.8897]
[1777366945739,39.86,76800.45,1.0,0.8795,0.00013,7.8897]
[1777366946049,39.86,76801.87,1.0,0.87968,0.00013,7.88139]
[1777366948364,39.86,76801.93,1.0,0.87969,0.00013,7.88098]
[1777366948465,39.86,76802.27,1.0,0.87973,0.00013,7.87895]
[1777366954714,39.86,76802.45,1.0,0.87985,0.00013,7.8709]
[1777366961154,39.86,76801.9,1.0,0.87978,0.00013,7.87369]
[1777366966188,39.86,76800.0,1.0,0.87955,0.00013,7.88441]
[1777366971224,39.86,76797.57,1.0,0.87924,0.00013,7.89811]
[1777366977266,39.85,76798.4,1.0,0.87936,0.00013,7.89281]
[1777366982301,39.85,76798.61,1.0,0.8794,0.00013,7.89122]
[1777366987336,39.85,76798.17,1.0,0.87935,0.00013,7.8934]
[1777366992371,39.85,76797.19,1.0,0.87923,0.00013,7.89872]
[1777366997409,39.85,76796.78,1.0,0.87919,0.00013,7.90069]
[1777367002444,39.85,76797.04,1.0,0.87923,0.00013,7.89879]
[1777367008486,39.85,76797.39,1.0,0.87928,0.00013,7.89632]
[1777367013520,39.84,76795.75,1.0,0.87916,0.00013,7.89875]
[1777367018556,39.84,76792.27,1.0,0.87873,0.00013,7.91848]
[1777367023591,39.84,76794.59,1.0,0.87904,0.00013,7.90454]
[1777367028626,39.84,76795.05,1.0,0.8791,0.00013,7.90147]
[1777367033661,39.84,76795.25,1.0,0.87914,0.00013,7.89996]
[1777367037689,39.84,76803.72,1.0,0.88023,0.00013,7.85064]
[1777367042723,39.84,76805.4,1.0,0.88044,0.00013,7.8409]
[1777367047759,39.84,76802.89,1.0,0.88012,0.00013,7.85545]
[1777367054809,39.84,76802.59,1.0,0.88008,0.00013,7.85708]
[1777367059843,39.84,76804.47,1.0,0.88033,0.00013,7.84609]
[1777367064879,39.84,76801.49,1.0,0.87995,0.00013,7.86331]
[1777367069914,39.84,76797.2,1.0,0.8794,0.00013,7.88803]
[1777367074949,39.83,76795.72,1.0,0.8793,0.00013,7.88955]
[1777367079983,39.83,76792.63,1.0,0.87891,0.00013,7.90707]
[1777367085019,39.83,76800.55,1.0,0.87994,0.00013,7.86079]
[1777367090055,39.83,76803.08,1.0,0.88026,0.00013,7.84605]
[1777367095092,39.83,76804.66,1.0,0.88046,0.00013,7.83694]
[1777367100127,39.83,76804.21,1.0,0.8804,0.00013,7.83959]
[1777367105162,39.83,76804.4,1.0,0.88043,0.00013,7.83852]
[1777367110197,39.83,76808.39,1.0,0.88093,0.00013,7.81549]
[1777367115232,39.83,76802.4,1.0,0.88017,0.00013,7.85032]
[1777367120268,39.83,76800.54,1.0,0.87993,0.00013,7.86099]
[1777367125303,39.83,76800.33,1.0,0.87991,0.00013,7.86207]
[1777367130338,39.83,76807.43,1.0,0.88082,0.00013,7.82082]
[1777367135373,39.83,76809.87,1.0,0.88121,0.00013,7.8002]
[1777367141415,39.83,76809.27,1.0,0.88113,0.00013,7.80363]
[1777367146449,39.83,76803.37,1.0,0.88037,0.00013,7.838]
[1777367151485,39.83,76802.62,1.0,0.88031,0.00013,7.84113]
[1777367156520,39.83,76801.51,1.0,0.88017,0.00013,7.84725]
[1777367161555,39.82,76801.96,1.0,0.88025,0.00013,7.8437]
[1777367166591,39.82,76801.77,1.0,0.88024,0.00013,7.84388]
[1777367171626,39.82,76802.94,1.0,0.88041,0.00013,7.83621]
[1777367176666,39.81,76801.82,1.0,0.88029,0.00013,7.84184]
[1777367181697,39.81,76801.56,1.0,0.88027,0.00013,7.84246]
[1777367186732,39.81,76801.49,1.0,0.88028,0.00013,7.84199]
[1777367191767,39.8,76801.62,1.0,0.8804,0.00013,7.83364]
[1777367196802,39.8,76800.25,1.0,0.88025,0.00013,7.84077]
[1777367201837,39.8,76800.95,1.0,0.88035,0.00013,7.83587]
[1777367206872,39.79,76806.37,1.0,0.88106,0.00013,7.80368]
[1777367211907,39.79,76803.95,1.0,0.88077,0.00013,7.81714]
[1777367216941,39.79,76807.39,1.0,0.88122,0.00013,7.79659]
[1777367221977,39.79,76808.55,1.0,0.88138,0.00013,7.78934]
[1777367227013,39.79,76810.6,1.0,0.88165,0.00013,7.77697]
[1777367232048,39.78,76816.37,1.0,0.88239,0.00013,7.74314]
[1777367237083,39.78,76818.26,1.0,0.88263,0.00013,7.73175]
[1777367242118,39.78,76820.25,1.0,0.88289,0.00013,7.72018]
[1777367247153,39.78,76814.78,1.0,0.8822,0.00013,7.75178]
[1777367249166,39.78,76808.19,1.0,0.88137,0.00013,7.78977]
[1777367251181,39.78,76816.67,1.0,0.88253,0.00013,7.73377]
[1777367256216,39.78,76816.77,1.0,0.88254,0.00013,7.73303]
[1777367261250,39.78,76816.73,1.0,0.88254,0.00013,7.73312]
[1777367266286,39.78,76816.85,1.0,0.88256,0.00013,7.73231]
[1777367271321,39.78,76816.87,1.0,0.88256,0.00013,7.73206]
[1777367276356,39.78,76825.48,1.0,0.88365,0.00013,7.68236]
[1777367281390,39.78,76828.73,1.0,0.88405,0.00013,7.66391]
[1777367286425,39.78,76828.6,1.0,0.88402,0.00013,7.66505]
[1777367291461,39.78,76829.96,1.0,0.88419,0.00012,7.65755]
[1777367297503,39.78,76829.0,1.0,0.88406,0.00013,7.66353]
[1777367302538,39.79,76829.01,1.0,0.88405,0.00013,7.66383]
[1777367307572,39.79,76829.61,1.0,0.88412,0.00012,7.66067]
[1777367312608,39.79,76830.23,1.0,0.88427,0.00012,7.65063]
[1777367317643,39.79,76833.51,1.0,0.88468,0.00012,7.63199]
[1777367318116,39.79,76833.51,1.0,0.88468,0.00012,7.63199]
[1777367327713,39.78,76836.17,1.0,0.88505,0.00012,7.61486]
[1777367332750,39.78,76839.77,1.0,0.88551,0.00012,7.59337]
[1777367337783,39.78,76845.3,1.0,0.8862,0.00012,7.56106]
[1777367342819,39.78,76845.49,1.0,0.88624,0.00012,7.55959]
[1777367347854,39.77,76844.43,1.0,0.88612,0.00012,7.56523]
[1777367352889,39.77,76845.07,1.0,0.8862,0.00012,7.5611]
[1777367357249,39.77,76845.74,1.0,0.88629,0.00012,7.55694]
[1777367362961,39.77,76846.13,1.0,0.88635,0.00012,7.55425]
[1777367365028,39.77,76845.62,1.0,0.88629,0.00012,7.55703]
[1777367375045,39.77,76839.28,1.0,0.88561,0.00012,7.58591]
[1777367380080,39.76,76847.95,1.0,0.88669,0.00012,7.53564]
[1777367385115,39.76,76848.03,1.0,0.8867,0.00012,7.53495]
[1777367390151,39.76,76848.37,1.0,0.88675,0.00012,7.53284]
[1777367395185,39.76,76847.17,1.0,0.8866,0.00012,7.53961]
[1777367400220,39.76,76847.24,1.0,0.88661,0.00012,7.53911]
[1777367405254,39.76,76843.6,1.0,0.88617,0.00012,7.55987]
[1777367410290,39.76,76841.48,1.0,0.88591,0.00012,7.57167]
[1777367415325,39.76,76841.62,1.0,0.88594,0.00012,7.57053]
[1777367420360,39.76,76838.4,1.0,0.88555,0.00012,7.58862]
[1777367425395,39.76,76840.05,1.0,0.88576,0.00012,7.57869]
[1777367431437,39.75,76841.5,1.0,0.88603,0.00012,7.56322]
[1777367436471,39.75,76840.63,1.0,0.88593,0.00012,7.56788]
[1777367440500,39.75,76828.63,1.0,0.88445,0.00012,7.63669]
[1777367441507,39.75,76824.24,1.0,0.8839,0.00013,7.66186]
[1777367446542,39.75,76823.82,1.0,0.88387,0.00013,7.66325]
[1777367451577,39.74,76825.24,1.0,0.88407,0.00013,7.65411]
[1777367456612,39.74,76825.1,1.0,0.88407,0.00013,7.65404]
[1777367461647,39.74,76823.59,1.0,0.8839,0.00013,7.6619]
[1777367466682,39.73,76819.85,1.0,0.88345,0.00013,7.68258]
[1777367471717,39.73,76819.74,1.0,0.88346,0.00013,7.68216]
[1777367475445,39.73,76819.41,1.0,0.88343,0.00013,7.68342]
[1777367475745,39.73,76817.84,1.0,0.88324,0.00013,7.69229]
[1777367476752,39.73,76811.8,1.0,0.88248,0.00013,7.72702]
[1777367479919,39.72,76811.63,1.0,0.88247,0.00013,7.72745]
[1777367479971,39.72,76811.63,1.0,0.88247,0.00013,7.72745]
[1777367485278,39.72,76812.32,1.0,0.88259,0.00013,7.72181]
[1777367485330,39.72,76812.32,1.0,0.88259,0.00013,7.72181]
[1777367490639,39.71,76813.21,1.0,0.88273,0.00013,7.71536]
[1777367490690,39.71,76813.21,1.0,0.88273,0.00013,7.71536]
[1777367491857,39.71,76812.89,1.0,0.88279,0.00013,7.70996]
[1777367495885,39.71,76809.35,1.0,0.88236,0.00013,7.72948]
[1777367498513,39.71,76810.96,1.0,0.88258,0.00013,7.71962]
[1777367498591,39.71,76810.96,1.0,0.88258,0.00013,7.71962]
[1777367501477,39.7,76810.88,1.0,0.88258,0.00013,7.71932]
[1777367503856,39.7,76810.03,1.0,0.88249,0.00013,7.72373]
[1777367503908,39.7,76810.03,1.0,0.88249,0.00013,7.72373]
[1777367508976,39.7,76810.18,1.0,0.88251,0.00013,7.7227]
[1777367509215,39.7,76810.18,1.0,0.88251,0.00013,7.7227]
[1777367509267,39.7,76810.18,1.0,0.88251,0.00013,7.7227]
[1777367514551,39.7,76812.14,1.0,0.88275,0.00013,7.71151]
[1777367514602,39.7,76812.14,1.0,0.88275,0.00013,7.71151]
[1777367519909,39.7,76810.94,1.0,0.8826,0.00013,7.71837]
[1777367519961,39.7,76810.94,1.0,0.8826,0.00013,7.71837]
[1777367525088,39.7,76810.45,1.0,0.88254,0.00013,7.7214]
[1777367525245,39.7,76810.45,1.0,0.88254,0.00013,7.7214]
[1777367525297,39.7,76810.45,1.0,0.88254,0.00013,7.7214]
[1777367530607,39.7,76810.28,1.0,0.88251,0.00013,7.7225]
[1777367530659,39.7,76810.28,1.0,0.88251,0.00013,7.7225]
[1777367535956,39.7,76810.58,1.0,0.88255,0.00013,7.72093]
[1777367536009,39.7,76810.58,1.0,0.88255,0.00013,7.72093]
[1777367541310,39.7,76810.84,1.0,0.88258,0.00013,7.71958]
[1777367541362,39.7,76810.84,1.0,0.88258,0.00013,7.71958]
[1777367545227,39.7,76815.28,1.0,0.88314,0.00013,7.69404]
[1777367546674,39.7,76815.28,1.0,0.88314,0.00013,7.69404]
[1777367546726,39.7,76815.28,1.0,0.88314,0.00013,7.69404]
[1777367552035,39.7,76815.96,1.0,0.88324,0.00013,7.68931]
[1777367552086,39.7,76815.96,1.0,0.88324,0.00013,7.68931]
[1777367552136,39.7,76815.88,1.0,0.88332,0.00013,7.68264]
[1777367557390,39.7,76816.71,1.0,0.88344,0.00013,7.67707]
[1777367557442,39.7,76816.71,1.0,0.88344,0.00013,7.67707]
[1777367564360,39.69,76817.04,1.0,0.88352,0.00013,7.67359]
[1777367565261,39.69,76817.04,1.0,0.88352,0.00013,7.67359]
[1777367565313,39.69,76817.04,1.0,0.88352,0.00013,7.67359]
[1777367568389,39.69,76821.91,1.0,0.88414,0.00013,7.64468]
[1777367569396,39.69,76825.26,1.0,0.88457,0.00013,7.62515]
[1777367570598,39.69,76825.26,1.0,0.88457,0.00013,7.62515]
[1777367570651,39.69,76825.26,1.0,0.88457,0.00013,7.62515]
[1777367575945,39.69,76828.48,1.0,0.88498,0.00012,7.60593]
[1777367575998,39.69,76828.48,1.0,0.88498,0.00012,7.60593]
[1777367577452,39.68,76831.62,1.0,0.88538,0.00012,7.58756]
[1777367580472,39.68,76836.59,1.0,0.88601,0.00012,7.55846]
[1777367581310,39.68,76836.59,1.0,0.88601,0.00012,7.55846]
[1777367581732,39.68,76836.59,1.0,0.88601,0.00012,7.55846]
[1777367581786,39.68,76836.59,1.0,0.88601,0.00012,7.55846]
[1777367581833,39.68,76841.86,1.0,0.88667,0.00012,7.52783]
[1777367586671,39.68,76841.57,1.0,0.88665,0.00012,7.52854]
[1777367586723,39.68,76841.57,1.0,0.88665,0.00012,7.52854]
[1777367592016,39.67,76838.23,1.0,0.88627,0.00012,7.54643]
[1777367592068,39.67,76838.23,1.0,0.88627,0.00012,7.54643]
[1777367597420,39.67,76838.81,1.0,0.88637,0.00012,7.54145]
[1777367597472,39.67,76838.81,1.0,0.88637,0.00012,7.54145]
[1777367598358,39.67,76838.89,1.0,0.88639,0.00012,7.54072]
[1777367602752,39.66,76838.61,1.0,0.88638,0.00012,7.54123]
[1777367602804,39.66,76838.61,1.0,0.88638,0.00012,7.54123]
[1777367608125,39.66,76837.96,1.0,0.88632,0.00012,7.54362]
[1777367608177,39.66,76837.96,1.0,0.88632,0.00012,7.54362]
[1777367613513,39.65,76838.72,1.0,0.88654,0.00012,7.53087]
[1777367613565,39.65,76838.72,1.0,0.88654,0.00012,7.53087]
[1777367618862,39.65,76838.52,1.0,0.88654,0.00012,7.5307]
[1777367618904,39.65,76838.52,1.0,0.88654,0.00012,7.5307]
[1777367619747,39.64,76833.66,1.0,0.88595,0.00012,7.55838]
[1777367624193,39.64,76833.27,1.0,0.8859,0.00012,7.56027]
[1777367624245,39.64,76833.27,1.0,0.8859,0.00012,7.56027]
[1777367626797,39.64,76822.81,1.0,0.88461,0.00013,7.62021]
[1777367627804,39.64,76817.04,1.0,0.88389,0.00013,7.6534]
[1777367632046,39.64,76816.17,1.0,0.8838,0.00013,7.65767]
[1777367632098,39.64,76816.17,1.0,0.8838,0.00013,7.65767]
[1777367634853,39.63,76819.76,1.0,0.88427,0.00013,7.6359]
[1777367637415,39.63,76821.43,1.0,0.88449,0.00013,7.62581]
[1777367637467,39.63,76821.43,1.0,0.88449,0.00013,7.62581]
[1777367642752,39.63,76823.84,1.0,0.88481,0.00013,7.6109]
[1777367642805,39.63,76823.84,1.0,0.88481,0.00013,7.6109]
[1777367645930,39.63,76831.45,1.0,0.88578,0.00012,7.56613]
[1777367648111,39.63,76833.25,1.0,0.88601,0.00012,7.55545]
[1777367648163,39.63,76833.25,1.0,0.88601,0.00012,7.55545]
[1777367653461,39.62,76834.83,1.0,0.88624,0.00012,7.54473]
[1777367653513,39.62,76834.83,1.0,0.88624,0.00012,7.54473]
[1777367658818,39.61,76834.53,1.0,0.88623,0.00012,7.54516]
[1777367658870,39.61,76834.53,1.0,0.88623,0.00012,7.54516]
[1777367664056,39.61,76834.27,1.0,0.88623,0.00012,7.54508]
[1777367664507,39.61,76834.27,1.0,0.88623,0.00012,7.54508]
[1777367669530,39.6,76834.28,1.0,0.88626,0.00012,7.54374]
[1777367669581,39.6,76834.28,1.0,0.88626,0.00012,7.54374]
[1777367671105,39.6,76833.84,1.0,0.8863,0.00012,7.53904]
[1777367673119,39.6,76829.85,1.0,0.88581,0.00012,7.56156]
[1777367674878,39.6,76830.02,1.0,0.88584,0.00012,7.56029]
[1777367674930,39.6,76830.02,1.0,0.88584,0.00012,7.56029]
[1777367677147,39.6,76825.66,1.0,0.8853,0.00012,7.585]
[1777367680262,39.6,76823.4,1.0,0.88503,0.00013,7.59779]
[1777367680314,39.6,76822.47,1.0,0.88491,0.00013,7.60303]
[1777367685608,39.59,76822.08,1.0,0.88488,0.00013,7.60452]
[1777367685660,39.59,76822.08,1.0,0.88488,0.00013,7.60452]
[1777367690958,39.59,76822.63,1.0,0.88498,0.00013,7.60005]
[1777367691010,39.59,76822.63,1.0,0.88498,0.00013,7.60005]
[1777367696284,39.58,76823.4,1.0,0.88512,0.00013,7.59369]
[1777367698815,39.58,76823.58,1.0,0.88515,0.00013,7.59203]
[1777367698867,39.58,76823.58,1.0,0.88515,0.00013,7.59203]
[1777367704173,39.57,76825.14,1.0,0.88537,0.00012,7.58178]
[1777367704225,39.57,76825.14,1.0,0.88537,0.00012,7.58178]
[1777367709522,39.57,76824.97,1.0,0.88537,0.00013,7.58176]
[1777367709575,39.57,76824.97,1.0,0.88537,0.00013,7.58176]
[1777367710033,39.57,76824.97,1.0,0.88537,0.00013,7.58176]
[1777367714889,39.57,76824.85,1.0,0.88539,0.00013,7.58101]
[1777367714941,39.57,76824.85,1.0,0.88539,0.00013,7.58101]
[1777367720249,39.56,76825.02,1.0,0.88544,0.00012,7.57861]
[1777367720302,39.56,76825.02,1.0,0.88544,0.00012,7.57861]
[1777367724480,39.55,76821.56,1.0,0.88504,0.00013,7.59713]
[1777367725619,39.55,76821.56,1.0,0.88504,0.00013,7.59713]
[1777367725671,39.55,76821.56,1.0,0.88504,0.00013,7.59713]
[1777367727502,39.55,76815.85,1.0,0.88433,0.00013,7.62987]
[1777367729516,39.55,76810.14,1.0,0.88361,0.00013,7.66269]
[1777367730958,39.55,76810.14,1.0,0.88361,0.00013,7.66269]
[1777367731147,39.55,76810.14,1.0,0.88361,0.00013,7.66269]
[1777367731240,39.55,76809.13,1.0,0.88357,0.00013,7.66168]
[1777367732537,39.55,76804.91,1.0,0.88304,0.00013,7.68625]
[1777367736317,39.55,76803.92,1.0,0.88292,0.00013,7.6915]
[1777367736369,39.55,76804.91,1.0,0.88307,0.00013,7.68484]
[1777367741678,39.54,76804.79,1.0,0.8831,0.00013,7.6833]
[1777367741730,39.54,76804.79,1.0,0.8831,0.00013,7.6833]
[1777367747034,39.53,76804.03,1.0,0.88305,0.00013,7.68549]
[1777367747086,39.53,76804.03,1.0,0.88305,0.00013,7.68549]
[1777367752369,39.52,76804.32,1.0,0.88314,0.00013,7.68159]
[1777367752421,39.52,76805.25,1.0,0.88326,0.00013,7.67573]
[1777367757732,39.51,76805.4,1.0,0.88333,0.00013,7.67262]
[1777367757784,39.51,76805.4,1.0,0.88333,0.00013,7.67262]
[1777367761333,39.51,76805.21,1.0,0.88334,0.00013,7.6724]
[1777367761741,39.5,76802.05,1.0,0.88295,0.00013,7.68989]
[1777367765592,39.5,76801.49,1.0,0.88291,0.00013,7.69175]
[1777367765644,39.5,76801.49,1.0,0.88291,0.00013,7.69175]
[1777367770964,39.49,76799.37,1.0,0.88269,0.00013,7.70173]
[1777367771017,39.49,76799.37,1.0,0.88269,0.00013,7.70173]
[1777367776313,39.48,76799.41,1.0,0.88274,0.00013,7.69956]
[1777367776365,39.48,76799.41,1.0,0.88274,0.00013,7.69956]
[1777367780874,39.47,76803.36,1.0,0.88332,0.00013,7.6732]
[1777367781730,39.47,76803.36,1.0,0.88332,0.00013,7.6732]
[1777367781782,39.47,76803.36,1.0,0.88332,0.00013,7.6732]
[1777367787014,39.46,76805.87,1.0,0.88368,0.00013,7.65645]
[1777367787066,39.46,76805.87,1.0,0.88368,0.00013,7.65645]
[1777367792372,39.46,76810.51,1.0,0.8843,0.00013,7.62785]
[1777367791950,39.45,76810.54,1.0,0.88441,0.00013,7.62018]
[1777367792424,39.45,76810.54,1.0,0.88441,0.00013,7.62018]
[1777367797733,39.45,76814.39,1.0,0.88493,0.00013,7.59601]
[1777367797785,39.45,76814.39,1.0,0.88493,0.00013,7.59601]
[1777367801019,39.44,76808.2,1.0,0.88418,0.00013,7.63057]
[1777367803075,39.44,76806.71,1.0,0.884,0.00013,7.63885]
[1777367803127,39.44,76806.71,1.0,0.884,0.00013,7.63885]
[1777367808427,39.41,76806.1,1.0,0.88411,0.00013,7.63341]
[1777367808479,39.41,76805.89,1.0,0.88409,0.00013,7.63425]
[1777367813775,39.4,76805.01,1.0,0.88402,0.00013,7.63743]
[1777367813827,39.4,76805.01,1.0,0.88402,0.00013,7.63743]
[1777367819134,39.39,76804.26,1.0,0.88397,0.00013,7.63985]
[1777367819186,39.39,76804.26,1.0,0.88397,0.00013,7.63985]
[1777367824488,39.38,76804.08,1.0,0.884,0.00013,7.63854]
[1777367824539,39.38,76804.08,1.0,0.884,0.00013,7.63854]
[1777367830221,39.38,76804.01,1.0,0.88403,0.00013,7.63694]
[1777367832333,39.37,76804.05,1.0,0.88405,0.00013,7.63632]
[1777367832385,39.37,76804.05,1.0,0.88405,0.00013,7.63632]
[1777367837697,39.37,76804.31,1.0,0.88409,0.00013,7.63423]
[1777367837749,39.37,76804.31,1.0,0.88409,0.00013,7.63423]
[1777367841747,39.37,76803.35,1.0,0.88399,0.00013,7.63887]
[1777367843042,39.37,76803.33,1.0,0.88399,0.00013,7.63888]
[1777367843098,39.37,76803.33,1.0,0.88399,0.00013,7.63888]
[1777367848399,39.37,76802.24,1.0,0.88386,0.00013,7.64502]
[1777367848451,39.37,76802.24,1.0,0.88386,0.00013,7.64502]
[1777367851370,39.37,76802.25,1.0,0.88396,0.00013,7.63743]
[1777367853768,39.36,76802.46,1.0,0.88399,0.00013,7.63599]
[1777367853820,39.36,76802.46,1.0,0.88399,0.00013,7.63599]
[1777367859099,39.36,76802.53,1.0,0.88402,0.00013,7.6345]
[1777367859151,39.36,76802.53,1.0,0.88402,0.00013,7.6345]
[1777367861440,39.36,76808.58,1.0,0.88479,0.00013,7.59894]
[1777367863454,39.36,76812.95,1.0,0.88536,0.00013,7.57287]
[1777367864462,39.36,76812.95,1.0,0.88536,0.00013,7.57287]
[1777367864514,39.36,76813.95,1.0,0.88549,0.00013,7.56676]
[1777367869813,39.35,76813.69,1.0,0.88549,0.00013,7.56682]
[1777367869865,39.35,76813.69,1.0,0.88549,0.00013,7.56682]
[1777367871510,39.35,76810.33,1.0,0.88508,0.00013,7.58579]
[1777367873051,39.35,76810.33,1.0,0.88508,0.00013,7.58579]
[1777367875166,39.35,76808.53,1.0,0.88487,0.00013,7.59562]
[1777367875218,39.35,76808.53,1.0,0.88487,0.00013,7.59562]
[1777367880531,39.34,76807.71,1.0,0.88481,0.00013,7.59835]
[1777367880583,39.34,76807.71,1.0,0.88481,0.00013,7.59835]
[1777367885854,39.33,76807.77,1.0,0.88485,0.00013,7.59628]
[1777367885906,39.33,76807.77,1.0,0.88485,0.00013,7.59628]
[1777367890872,39.33,76807.92,1.0,0.8849,0.00013,7.59369]
[1777367891219,39.33,76807.92,1.0,0.8849,0.00013,7.59369]
[1777367891271,39.33,76807.92,1.0,0.8849,0.00013,7.59369]
[1777367896686,39.32,76806.1,1.0,0.88473,0.00013,7.60194]
[1777367899081,39.32,76806.04,1.0,0.88472,0.00013,7.60196]
[1777367899133,39.32,76806.04,1.0,0.88472,0.00013,7.60196]
[1777367899707,39.31,76799.17,1.0,0.88387,0.00013,7.64137]
[1777367902728,39.31,76797.89,1.0,0.88373,0.00013,7.64771]
[1777367904429,39.31,76797.89,1.0,0.88373,0.00013,7.64771]
[1777367904482,39.31,76797.89,1.0,0.88373,0.00013,7.64771]
[1777367908770,39.3,76784.88,1.0,0.88209,0.00013,7.72245]
[1777367909837,39.3,76784.88,1.0,0.88209,0.00013,7.72245]
[1777367909889,39.3,76784.88,1.0,0.88209,0.00013,7.72245]
[1777367909990,39.3,76782.48,1.0,0.88179,0.00013,7.73647]
[1777367911791,39.3,76781.2,1.0,0.88171,0.00013,7.7371]
[1777367915221,39.3,76782.1,1.0,0.88183,0.00013,7.73169]
[1777367915565,39.3,76782.1,1.0,0.88183,0.00013,7.73169]
[1777367915242,39.3,76795.01,1.0,0.88349,0.00013,7.65578]
[1777367915612,39.3,76795.01,1.0,0.88349,0.00013,7.65578]
[1777367915850,39.3,76809.51,1.0,0.88533,0.00013,7.57093]
[1777367916857,39.3,76814.21,1.0,0.88593,0.00013,7.54345]
[1777367917863,39.3,76819.37,1.0,0.88658,0.00013,7.51318]
[1777367920490,39.3,76819.11,1.0,0.88655,0.00013,7.51448]
[1777367920542,39.3,76819.11,1.0,0.88655,0.00013,7.51448]
[1777367925843,39.29,76822.2,1.0,0.88696,0.00012,7.49534]
[1777367925895,39.29,76822.2,1.0,0.88696,0.00012,7.49534]
[1777367931208,39.29,76824.17,1.0,0.88723,0.00012,7.48312]
[1777367931260,39.29,76824.17,1.0,0.88723,0.00012,7.48312]
[1777367936547,39.29,76825.05,1.0,0.88735,0.00012,7.47733]
[1777367936572,39.29,76825.05,1.0,0.88735,0.00012,7.47733]
[1777367941888,39.29,76825.37,1.0,0.8874,0.00012,7.47475]
[1777367941940,39.29,76825.37,1.0,0.8874,0.00012,7.47475]
[1777367947244,39.28,76824.83,1.0,0.88735,0.00012,7.47734]
[1777367947296,39.28,76824.83,1.0,0.88735,0.00012,7.47734]
[1777367952561,39.28,76820.33,1.0,0.8868,0.00012,7.50281]
[1777367952612,39.28,76820.33,1.0,0.8868,0.00012,7.50281]
[1777367957928,39.28,76820.88,1.0,0.88689,0.00012,7.49871]
[1777367957980,39.28,76820.88,1.0,0.88689,0.00012,7.49871]
[1777367963185,39.28,76820.83,1.0,0.8869,0.00012,7.49807]
[1777367964878,39.28,76819.48,1.0,0.88674,0.00013,7.50576]
[1777367965776,39.27,76818.48,1.0,0.88662,0.00013,7.51141]
[1777367965828,39.27,76818.48,1.0,0.88662,0.00013,7.51141]
[1777367971108,39.27,76818.56,1.0,0.88664,0.00013,7.51005]
[1777367971161,39.27,76818.56,1.0,0.88664,0.00013,7.51005]
[1777367971224,39.27,76818.56,1.0,0.88673,0.00013,7.50315]
[1777367976481,39.27,76818.65,1.0,0.88676,0.00013,7.50194]
[1777367976533,39.27,76818.65,1.0,0.88676,0.00013,7.50194]
[1777367978290,39.27,76823.55,1.0,0.88738,0.00012,7.47298]
[1777367981825,39.27,76823.01,1.0,0.88732,0.00012,7.47574]
[1777367981877,39.27,76823.01,1.0,0.88732,0.00012,7.47574]
[1777367987193,39.26,76826.24,1.0,0.88773,0.00012,7.45651]
[1777367987245,39.26,76826.24,1.0,0.88773,0.00012,7.45651]
[1777367990373,39.26,76829.96,1.0,0.8882,0.00012,7.43448]
[1777367992539,39.26,76830.43,1.0,0.88826,0.00012,7.4317]
[1777367992591,39.26,76830.43,1.0,0.88826,0.00012,7.4317]
[1777367997887,39.26,76831.55,1.0,0.88841,0.00012,7.42493]
[1777367997940,39.26,76831.55,1.0,0.88841,0.00012,7.42493]
[1777368003243,39.26,76830.18,1.0,0.88824,0.00012,7.43266]
[1777368003295,39.26,76830.18,1.0,0.88824,0.00012,7.43266]
[1777368008500,39.26,76829.97,1.0,0.88822,0.00012,7.43357]
[1777368013538,39.26,76829.24,1.0,0.88814,0.00012,7.43754]
[1777368015962,39.26,76829.66,1.0,0.88819,0.00012,7.43498]
[1777368019309,39.26,76826.77,1.0,0.88784,0.00012,7.45157]
[1777368019361,39.26,76826.77,1.0,0.88784,0.00012,7.45157]
[1777368024663,39.26,76824.52,1.0,0.88757,0.00012,7.46422]
[1777368024715,39.25,76824.96,1.0,0.88762,0.00012,7.46157]
[1777368031664,39.25,76824.22,1.0,0.88763,0.00012,7.45847]
[1777368032536,39.25,76824.22,1.0,0.88763,0.00012,7.45847]
[1777368032588,39.25,76824.22,1.0,0.88763,0.00012,7.45847]
[1777368036699,39.25,76819.74,1.0,0.88708,0.00012,7.48406]
[1777368037706,39.25,76811.79,1.0,0.88609,0.00013,7.5302]
[1777368037869,39.25,76811.79,1.0,0.88609,0.00013,7.5302]
[1777368037922,39.25,76811.79,1.0,0.88609,0.00013,7.5302]
[1777368039720,39.25,76806.06,1.0,0.88537,0.00013,7.56321]
[1777368043252,39.25,76803.15,1.0,0.88501,0.00013,7.58007]
[1777368043305,39.25,76803.15,1.0,0.88501,0.00013,7.58007]
[1777368048579,39.25,76802.06,1.0,0.88488,0.00013,7.58602]
[1777368048631,39.25,76802.06,1.0,0.88488,0.00013,7.58602]
[1777368054370,39.24,76800.08,1.0,0.88464,0.00013,7.59702]
[1777368054422,39.24,76800.08,1.0,0.88464,0.00013,7.59702]
[1777368059732,39.24,76799.87,1.0,0.88462,0.00013,7.59794]
[1777368059785,39.24,76799.54,1.0,0.88459,0.00013,7.59935]
[1777368064613,39.24,76797.46,1.0,0.88435,0.00013,7.61031]
[1777368064665,39.24,76797.46,1.0,0.88435,0.00013,7.61031]
[1777368069969,39.23,76796.96,1.0,0.88432,0.00013,7.61158]
[1777368070021,39.23,76796.96,1.0,0.88432,0.00013,7.61158]
[1777368072955,39.23,76790.02,1.0,0.88345,0.00013,7.65166]
[1777368075313,39.23,76789.85,1.0,0.88343,0.00013,7.65247]
[1777368075365,39.23,76789.85,1.0,0.88343,0.00013,7.65247]
[1777368080641,39.23,76790.79,1.0,0.88354,0.00013,7.64719]
[1777368080696,39.23,76790.79,1.0,0.88354,0.00013,7.64719]
[1777368086048,39.23,76790.6,1.0,0.88351,0.00013,7.64899]
[1777368090447,39.23,76790.6,1.0,0.8835,0.00013,7.64926]
[1777368091350,39.23,76791.29,1.0,0.88359,0.00013,7.64531]
[1777368091402,39.23,76791.29,1.0,0.88359,0.00013,7.64531]
[1777368091451,39.23,76791.48,1.0,0.88369,0.00013,7.63753]
[1777368095111,39.24,76794.6,1.0,0.88408,0.00013,7.61969]
[1777368099240,39.24,76796.3,1.0,0.8843,0.00013,7.60986]
[1777368099292,39.24,76796.3,1.0,0.8843,0.00013,7.60986]
[1777368104580,39.23,76796.1,1.0,0.88429,0.00013,7.61031]
[1777368104632,39.23,76796.1,1.0,0.88429,0.00013,7.61031]
[1777368109942,39.23,76795.68,1.0,0.88425,0.00013,7.6119]
[1777368109994,39.23,76795.68,1.0,0.88425,0.00013,7.6119]
[1777368116258,39.23,76796.0,1.0,0.88431,0.00013,7.60905]
[1777368121294,39.22,76794.7,1.0,0.88416,0.00013,7.61598]
[1777368122765,39.22,76794.7,1.0,0.88416,0.00013,7.61598]
[1777368128343,39.22,76793.91,1.0,0.88408,0.00013,7.61955]
[1777368133377,39.22,76796.12,1.0,0.88438,0.00013,7.60592]
[1777368137587,39.22,76796.3,1.0,0.88441,0.00013,7.60451]
[1777368137639,39.22,76796.3,1.0,0.88441,0.00013,7.60451]
[1777368142950,39.21,76799.83,1.0,0.88487,0.00013,7.58328]
[1777368143002,39.21,76799.83,1.0,0.88487,0.00013,7.58328]
[1777368148322,39.21,76798.54,1.0,0.88472,0.00013,7.59035]
[1777368148369,39.21,76798.54,1.0,0.88472,0.00013,7.59035]
[1777368149765,39.21,76798.17,1.0,0.88467,0.00013,7.59241]
[1777368149773,39.21,76801.44,1.0,0.88509,0.00013,7.57319]
[1777368151504,39.21,76802.27,1.0,0.88528,0.00013,7.56146]
[1777368153651,39.21,76802.56,1.0,0.88532,0.00013,7.5597]
[1777368153703,39.21,76802.56,1.0,0.88532,0.00013,7.5597]
[1777368159046,39.21,76801.68,1.0,0.88522,0.00013,7.56443]
[1777368159098,39.21,76801.68,1.0,0.88522,0.00013,7.56443]
[1777368164595,39.21,76801.67,1.0,0.88523,0.00013,7.564]
[1777368166914,39.21,76800.94,1.0,0.88514,0.00013,7.56812]
[1777368166966,39.21,76800.94,1.0,0.88514,0.00013,7.56812]
[1777368172248,39.2,76800.9,1.0,0.88515,0.00013,7.56757]
[1777368172300,39.2,76800.9,1.0,0.88515,0.00013,7.56757]
[1777368176427,39.2,76802.46,1.0,0.88537,0.00013,7.5574]
[1777368177616,39.2,76802.72,1.0,0.88541,0.00013,7.55563]
[1777368177668,39.2,76802.72,1.0,0.88541,0.00013,7.55563]
[1777368178406,39.2,76801.28,1.0,0.88523,0.00013,7.56379]
[1777368182971,39.19,76800.15,1.0,0.88512,0.00013,7.56905]
[1777368182981,39.19,76800.15,1.0,0.88512,0.00013,7.56905]
[1777368184117,39.19,76798.51,1.0,0.88491,0.00013,7.57836]
[1777368188321,39.19,76798.37,1.0,0.88492,0.00013,7.57807]
[1777368188372,39.19,76798.37,1.0,0.88492,0.00013,7.57807]
[1777368191784,39.18,76794.46,1.0,0.88444,0.00013,7.6]
[1777368193676,39.18,76793.75,1.0,0.88436,0.00013,7.60403]
[1777368193729,39.18,76793.75,1.0,0.88436,0.00013,7.60403]
[1777368198833,39.18,76789.39,1.0,0.88382,0.00013,7.62862]
[1777368199054,39.18,76789.39,1.0,0.88382,0.00013,7.62862]
[1777368199106,39.18,76789.39,1.0,0.88382,0.00013,7.62862]
[1777368203868,39.18,76783.41,1.0,0.88307,0.00013,7.66282]
[1777368204467,39.18,76783.41,1.0,0.88307,0.00013,7.66282]
[1777368204518,39.18,76783.41,1.0,0.88307,0.00013,7.66282]
[1777368209775,39.17,76781.78,1.0,0.88288,0.00013,7.67145]
[1777368209827,39.17,76781.78,1.0,0.88288,0.00013,7.67145]
[1777368211925,39.17,76783.0,1.0,0.88314,0.00013,7.65663]
[1777368215113,39.17,76785.8,1.0,0.88352,0.00013,7.63958]
[1777368215164,39.17,76785.8,1.0,0.88352,0.00013,7.63958]
[1777368220477,39.17,76786.45,1.0,0.88362,0.00013,7.63503]
[1777368220529,39.17,76786.45,1.0,0.88362,0.00013,7.63503]
[1777368225815,39.16,76786.14,1.0,0.88359,0.00013,7.63593]
[1777368225867,39.16,76786.14,1.0,0.88359,0.00013,7.63593]
[1777368226742,39.16,76786.24,1.0,0.88361,0.00013,7.63515]
[1777368230051,39.16,76781.87,1.0,0.88307,0.00013,7.65986]
[1777368233687,39.16,76780.86,1.0,0.88295,0.00013,7.66537]
[1777368233739,39.16,76780.86,1.0,0.88295,0.00013,7.66537]
[1777368239037,39.15,76779.02,1.0,0.88275,0.00013,7.67458]
[1777368239089,39.15,76779.02,1.0,0.88275,0.00013,7.67458]
[1777368242139,39.15,76773.25,1.0,0.88202,0.00013,7.70754]
[1777368244397,39.15,76772.34,1.0,0.88191,0.00013,7.7126]
[1777368244449,39.15,76772.34,1.0,0.88191,0.00013,7.7126]
[1777368249724,39.14,76771.99,1.0,0.8819,0.00013,7.71319]
[1777368249776,39.14,76771.99,1.0,0.8819,0.00013,7.71319]
[1777368252488,39.14,76771.88,1.0,0.8819,0.00013,7.71297]
[1777368252636,39.14,76771.88,1.0,0.8819,0.00013,7.71297]
[1777368254864,39.14,76772.6,1.0,0.88201,0.00013,7.70815]
[1777368254888,39.14,76772.6,1.0,0.88201,0.00013,7.70815]
[1777368255092,39.13,76772.95,1.0,0.88206,0.00013,7.70581]
[1777368255182,39.13,76772.95,1.0,0.88206,0.00013,7.70581]
[1777368255230,39.13,76773.91,1.0,0.88219,0.00013,7.69989]
[1777368259599,39.13,76772.99,1.0,0.88208,0.00013,7.70476]
[1777368259613,39.13,76772.99,1.0,0.88208,0.00013,7.70476]
[1777368260468,39.13,76773.46,1.0,0.88216,0.00013,7.70145]
[1777368260545,39.13,76773.46,1.0,0.88216,0.00013,7.70145]
[1777368261301,39.13,76772.67,1.0,0.88206,0.00013,7.70583]
[1777368261347,39.13,76772.67,1.0,0.88206,0.00013,7.70583]
[1777368261663,39.13,76773.41,1.0,0.88216,0.00013,7.7012]
[1777368265787,39.12,76773.43,1.0,0.88218,0.00013,7.70029]
[1777368266770,39.12,76773.36,1.0,0.88218,0.00013,7.70044]
[1777368266822,39.12,76773.36,1.0,0.88218,0.00013,7.70044]
[1777368269420,39.12,76774.54,1.0,0.88235,0.00013,7.69271]
[1777368269508,39.12,76774.54,1.0,0.88235,0.00013,7.69271]
[1777368270788,39.12,76775.41,1.0,0.88246,0.00013,7.68734]
[1777368271139,39.12,76774.35,1.0,0.88233,0.00013,7.69333]
[1777368271775,39.12,76774.35,1.0,0.88233,0.00013,7.69333]
[1777368271799,39.12,76774.35,1.0,0.88233,0.00013,7.69333]
[1777368271876,39.12,76774.34,1.0,0.88242,0.00013,7.68637]
[1777368276007,39.11,76774.46,1.0,0.88246,0.00013,7.68468]
[1777368276013,39.11,76774.46,1.0,0.88246,0.00013,7.68468]
[1777368276285,39.11,76774.46,1.0,0.88246,0.00013,7.68468]
[1777368280552,39.11,76773.7,1.0,0.88238,0.00013,7.68842]
[1777368280604,39.11,76773.7,1.0,0.88238,0.00013,7.68842]
[1777368281887,39.11,76773.86,1.0,0.88241,0.00013,7.68699]
[1777368282839,39.11,76773.01,1.0,0.8823,0.00013,7.69174]
[1777368282893,39.11,76773.01,1.0,0.8823,0.00013,7.69174]
[1777368282940,39.11,76774.06,1.0,0.88244,0.00013,7.68531]
[1777368286458,39.11,76774.02,1.0,0.88245,0.00013,7.68482]
[1777368286504,39.11,76774.02,1.0,0.88245,0.00013,7.68482]
[1777368289039,39.1,76772.35,1.0,0.88225,0.00013,7.69392]
[1777368289213,39.1,76772.35,1.0,0.88225,0.00013,7.69392]
[1777368289469,39.1,76771.92,1.0,0.8822,0.00013,7.6962]
[1777368290440,39.1,76771.92,1.0,0.8822,0.00013,7.6962]
[1777368290504,39.1,76771.92,1.0,0.8822,0.00013,7.6962]
[1777368296517,39.1,76772.31,1.0,0.88229,0.00013,7.69215]
[1777368299068,39.09,76772.84,1.0,0.88237,0.00013,7.68853]
[1777368299120,39.09,76772.84,1.0,0.88237,0.00013,7.68853]
[1777368300478,39.09,76772.19,1.0,0.88229,0.00013,7.69212]
[1777368301039,39.09,76774.3,1.0,0.88257,0.00013,7.67945]
[1777368301284,39.09,76774.3,1.0,0.88257,0.00013,7.67945]
[1777368301553,39.09,76774.77,1.0,0.88264,0.00013,7.67645]
[1777368302189,39.09,76774.77,1.0,0.88264,0.00013,7.67645]
[1777368302246,39.09,76774.77,1.0,0.88264,0.00013,7.67645]
[1777368305817,39.09,76776.56,1.0,0.88288,0.00013,7.66526]
[1777368306992,39.09,76776.43,1.0,0.88287,0.00013,7.6656]
[1777368307043,39.09,76776.43,1.0,0.88287,0.00013,7.6656]
[1777368308456,39.09,76775.07,1.0,0.8827,0.00013,7.67339]
[1777368308508,39.09,76775.07,1.0,0.8827,0.00013,7.67339]
[1777368308739,39.09,76775.07,1.0,0.8827,0.00013,7.67339]
[1777368308875,39.09,76775.07,1.0,0.8827,0.00013,7.67339]
[1777368308969,39.09,76775.07,1.0,0.8827,0.00013,7.67339]
[1777368308975,39.09,76775.11,1.0,0.88271,0.00013,7.67294]
[1777368311623,39.08,76772.39,1.0,0.88239,0.00013,7.6877]
[1777368316658,39.07,76772.94,1.0,0.88251,0.00013,7.68235]
[1777368317390,39.07,76772.94,1.0,0.88251,0.00013,7.68235]
[1777368317443,39.07,76772.94,1.0,0.88251,0.00013,7.68235]
[1777368319021,39.07,76772.17,1.0,0.88242,0.00013,7.68605]
[1777368319294,39.07,76772.17,1.0,0.88242,0.00013,7.68605]
[1777368319532,39.07,76772.17,1.0,0.88242,0.00013,7.68605]
[1777368319584,39.07,76772.17,1.0,0.88242,0.00013,7.68605]
[1777368319678,39.07,76772.27,1.0,0.88245,0.00013,7.68504]
[1777368321921,39.07,76773.0,1.0,0.88255,0.00013,7.68032]
[1777368326728,39.06,76767.7,1.0,0.88191,0.00013,7.70944]
[1777368327217,39.06,76767.7,1.0,0.88191,0.00013,7.70944]
[1777368327269,39.06,76767.7,1.0,0.88191,0.00013,7.70944]
[1777368328606,39.06,76767.69,1.0,0.88191,0.00013,7.70923]
[1777368328674,39.06,76767.69,1.0,0.88191,0.00013,7.70923]
[1777368328742,39.06,76766.24,1.0,0.88173,0.00013,7.71752]
[1777368332606,39.05,76766.73,1.0,0.8819,0.00013,7.70705]
[1777368335974,39.05,76765.56,1.0,0.88176,0.00013,7.71317]
[1777368336271,39.05,76765.2,1.0,0.88172,0.00013,7.71503]
[1777368336970,39.05,76765.2,1.0,0.88172,0.00013,7.71503]
[1777368337229,39.05,76767.04,1.0,0.88197,0.00013,7.70391]
[1777368337806,39.05,76766.31,1.0,0.88188,0.00013,7.70797]
[1777368338547,39.05,76766.31,1.0,0.88188,0.00013,7.70797]
[1777368338601,39.05,76766.31,1.0,0.88188,0.00013,7.70797]
[1777368343848,39.04,76764.34,1.0,0.88165,0.00013,7.71802]
[1777368344050,39.04,76764.34,1.0,0.88165,0.00013,7.71802]
[1777368344078,39.04,76764.34,1.0,0.88165,0.00013,7.71802]
[1777368348469,39.04,76764.05,1.0,0.88164,0.00013,7.71864]
[1777368348479,39.04,76764.05,1.0,0.88164,0.00013,7.71864]
[1777368348883,39.04,76763.63,1.0,0.88159,0.00013,7.72084]
[1777368349890,39.04,76757.09,1.0,0.88074,0.00013,7.75921]
[1777368350645,39.04,76757.09,1.0,0.88074,0.00013,7.75921]
[1777368350694,39.04,76757.09,1.0,0.88074,0.00013,7.75921]
[1777368351904,39.02,76748.85,1.0,0.87974,0.00013,7.80434]
[1777368352911,39.01,76743.43,1.0,0.87911,0.00013,7.8326]
[1777368354044,38.99,76742.37,1.0,0.87906,0.00013,7.83465]
[1777368354150,38.99,76742.37,1.0,0.87906,0.00013,7.83465]
[1777368354163,38.99,76742.37,1.0,0.87906,0.00013,7.83465]
[1777368354925,38.98,76741.67,1.0,0.87906,0.00013,7.83457]
[1777368357611,38.97,76741.28,1.0,0.87903,0.00013,7.83602]
[1777368357643,38.97,76741.28,1.0,0.87903,0.00013,7.83602]
[1777368358913,38.97,76743.51,1.0,0.87933,0.00013,7.82234]
[1777368359057,38.96,76745.56,1.0,0.87969,0.00013,7.80606]
[1777368359104,38.96,76745.56,1.0,0.87969,0.00013,7.80606]
[1777368359960,38.94,76746.9,1.0,0.87996,0.00013,7.79423]
[1777368364995,38.9,76747.29,1.0,0.88026,0.00013,7.78039]
[1777368366134,38.9,76746.38,1.0,0.88015,0.00013,7.78544]
[1777368366186,38.9,76746.38,1.0,0.88015,0.00013,7.78544]
[1777368366725,38.9,76746.38,1.0,0.88015,0.00013,7.78544]
[1777368366732,38.9,76746.38,1.0,0.88015,0.00013,7.78544]
[1777368367008,38.9,76745.89,1.0,0.88009,0.00013,7.788]
[1777368372044,38.89,76745.31,1.0,0.88005,0.00013,7.78963]
[1777368373744,38.89,76745.67,1.0,0.88011,0.00013,7.78712]
[1777368373796,38.89,76745.67,1.0,0.88011,0.00013,7.78712]
[1777368375027,38.89,76745.3,1.0,0.88007,0.00013,7.78896]
[1777368379797,38.89,76745.51,1.0,0.88012,0.00013,7.78662]
[1777368379816,38.89,76745.51,1.0,0.88012,0.00013,7.78662]
[1777368381026,38.88,76744.35,1.0,0.87999,0.00013,7.79242]
[1777368381055,38.88,76744.35,1.0,0.87999,0.00013,7.79242]
[1777368381262,38.88,76742.82,1.0,0.8798,0.00013,7.80114]
[1777368383933,38.88,76744.01,1.0,0.87996,0.00013,7.79368]
[1777368383939,38.88,76744.01,1.0,0.87996,0.00013,7.79368]
[1777368385136,38.87,76738.4,1.0,0.87924,0.00013,7.82591]
[1777368387170,38.87,76738.06,1.0,0.87921,0.00013,7.82754]
[1777368387194,38.87,76738.06,1.0,0.87921,0.00013,7.82754]
[1777368387295,38.87,76737.2,1.0,0.87911,0.00013,7.83181]
[1777368388920,38.87,76737.2,1.0,0.87911,0.00013,7.83181]
[1777368388948,38.87,76737.2,1.0,0.87911,0.00013,7.83181]
[1777368392957,38.86,76737.6,1.0,0.87928,0.00013,7.82133]
[1777368393009,38.86,76737.6,1.0,0.87928,0.00013,7.82133]
[1777368393059,38.86,76736.12,1.0,0.8791,0.00013,7.82929]
[1777368394659,38.86,76737.35,1.0,0.87926,0.00013,7.82196]
[1777368394742,38.86,76737.35,1.0,0.87926,0.00013,7.82196]
[1777368394800,38.86,76737.35,1.0,0.87926,0.00013,7.82196]
[1777368394843,38.86,76734.39,1.0,0.87889,0.00013,7.83872]
[1777368396213,38.86,76731.04,1.0,0.87845,0.00013,7.85823]
[1777368401563,38.85,76729.1,1.0,0.87821,0.00013,7.86897]
[1777368401615,38.85,76729.1,1.0,0.87821,0.00013,7.86897]
[1777368401658,38.85,76725.05,1.0,0.87768,0.00013,7.89268]
[1777368402756,38.85,76725.05,1.0,0.87768,0.00013,7.89268]
[1777368402785,38.85,76725.05,1.0,0.87768,0.00013,7.89268]
[1777368402934,38.85,76723.0,1.0,0.87741,0.00013,7.90466]
[1777368405006,38.85,76722.92,1.0,0.8774,0.00013,7.90514]
[1777368409665,38.85,76723.36,1.0,0.87748,0.00013,7.90168]
[1777368409710,38.85,76723.36,1.0,0.87748,0.00013,7.90168]
[1777368409764,38.85,76720.99,1.0,0.87716,0.00013,7.91573]
[1777368411318,38.85,76717.58,1.0,0.87671,0.00013,7.93584]
[1777368415345,38.84,76722.41,1.0,0.87737,0.00013,7.90637]
[1777368416353,38.84,76725.56,1.0,0.8778,0.00013,7.88744]
[1777368421388,38.84,76726.87,1.0,0.87798,0.00013,7.87921]
[1777368424409,38.84,76729.82,1.0,0.87838,0.00013,7.86137]
[1777368425416,38.84,76733.11,1.0,0.87883,0.00013,7.84142]
[1777368430451,38.83,76733.87,1.0,0.87896,0.00013,7.83541]
[1777368432465,38.83,76736.49,1.0,0.87932,0.00013,7.81924]
[1777368434479,38.83,76739.04,1.0,0.87967,0.00013,7.8035]
[1777368439514,38.82,76738.41,1.0,0.87963,0.00013,7.8055]
[1777368444551,38.82,76737.63,1.0,0.87957,0.00013,7.80811]
[1777368449586,38.81,76737.07,1.0,0.87954,0.00013,7.80942]
[1777368454621,38.8,76736.69,1.0,0.87962,0.00013,7.80286]
[1777368459656,38.79,76734.95,1.0,0.87943,0.00013,7.81121]
[1777368460663,38.79,76738.47,1.0,0.87991,0.00013,7.78982]
[1777368463683,38.79,76742.86,1.0,0.88051,0.00013,7.76257]
[1777368465698,38.79,76745.44,1.0,0.88087,0.00013,7.74656]
[1777368469726,38.78,76748.31,1.0,0.88127,0.00013,7.72827]
[1777368472746,38.78,76752.09,1.0,0.88179,0.00013,7.70499]
[1777368477782,38.77,76755.19,1.0,0.88222,0.00013,7.68543]
[1777368482817,38.77,76753.88,1.0,0.88207,0.00013,7.69224]
[1777368483824,38.77,76756.79,1.0,0.88245,0.00013,7.67475]
[1777368488859,38.77,76756.8,1.0,0.88247,0.00013,7.67381]
[1777368493894,38.76,76756.35,1.0,0.88243,0.00013,7.67562]
[1777368498929,38.76,76755.52,1.0,0.88234,0.00013,7.67969]
[1777368503964,38.76,76756.86,1.0,0.88254,0.00013,7.67087]
[1777368512023,38.75,76758.36,1.0,0.88284,0.00013,7.65399]
[1777368517058,38.75,76758.24,1.0,0.88284,0.00013,7.65402]
[1777368522093,38.74,76757.69,1.0,0.88286,0.00013,7.65297]
[1777368527128,38.73,76757.15,1.0,0.88281,0.00013,7.65552]
[1777368534177,38.73,76755.62,1.0,0.88263,0.00013,7.66366]
[1777368539213,38.73,76755.62,1.0,0.88264,0.00013,7.66294]
[1777368544248,38.72,76755.71,1.0,0.88267,0.00013,7.6617]
[1777368549283,38.72,76755.74,1.0,0.88269,0.00013,7.66085]
[1777368554319,38.72,76756.81,1.0,0.88284,0.00013,7.65385]
[1777368558346,38.72,76763.34,1.0,0.8837,0.00013,7.61458]
[1777368563381,38.72,76764.57,1.0,0.88387,0.00013,7.60692]
[1777368568415,38.72,76764.85,1.0,0.88391,0.00013,7.60495]
[1777368573451,38.71,76769.55,1.0,0.88461,0.00013,7.57004]
[1777368575465,38.71,76772.06,1.0,0.88494,0.00013,7.5551]
[1777368577479,38.71,76775.45,1.0,0.88537,0.00013,7.53507]
[1777368582514,38.71,76776.83,1.0,0.88555,0.00013,7.52711]
[1777368587549,38.72,76779.16,1.0,0.88584,0.00013,7.51361]
[1777368590569,38.72,76783.63,1.0,0.88641,0.00013,7.48741]
[1777368596612,38.72,76783.93,1.0,0.88643,0.00013,7.48622]
[1777368599634,38.72,76781.26,1.0,0.88609,0.00013,7.50226]
[1777368602655,38.72,76778.35,1.0,0.88571,0.00013,7.51965]
[1777368604669,38.72,76767.79,1.0,0.88435,0.00013,7.58222]
[1777368605676,38.72,76763.38,1.0,0.88378,0.00013,7.60832]
[1777368610710,38.72,76764.89,1.0,0.88398,0.00013,7.59894]
[1777368615746,38.72,76764.33,1.0,0.88392,0.00013,7.60182]
[1777368617760,38.72,76761.78,1.0,0.88359,0.00013,7.61675]
[1777368619774,38.72,76757.79,1.0,0.88308,0.00013,7.6402]
[1777368620781,38.72,76755.26,1.0,0.88275,0.00013,7.65507]
[1777368625816,38.71,76756.53,1.0,0.88294,0.00013,7.64666]
[1777368630851,38.71,76758.37,1.0,0.88319,0.00013,7.63491]
[1777368631858,38.71,76756.15,1.0,0.88299,0.00013,7.64117]
[1777368636893,38.71,76755.65,1.0,0.88294,0.00013,7.64331]
[1777368641928,38.7,76754.68,1.0,0.88284,0.00013,7.64822]
[1777368646963,38.7,76752.65,1.0,0.88259,0.00013,7.65937]
[1777368651998,38.7,76753.93,1.0,0.88278,0.00013,7.65084]
[1777368657033,38.69,76754.56,1.0,0.88288,0.00013,7.64621]
[1777368662087,38.69,76753.91,1.0,0.88281,0.00013,7.6492]
[1777368667122,38.69,76754.13,1.0,0.88286,0.00013,7.64703]
[1777368672157,38.68,76754.13,1.0,0.88288,0.00013,7.64618]
[1777368677193,38.68,76753.25,1.0,0.88278,0.00013,7.65052]
[1777368682228,38.68,76752.91,1.0,0.88276,0.00013,7.65167]
[1777368687263,38.67,76750.65,1.0,0.88248,0.00013,7.66421]
[1777368688270,38.67,76743.96,1.0,0.88161,0.00013,7.70387]
[1777368689277,38.67,76739.92,1.0,0.88108,0.00013,7.72772]
[1777368693304,38.67,76738.56,1.0,0.88101,0.00013,7.72795]
[1777368698340,38.66,76739.76,1.0,0.8812,0.00013,7.71946]
[1777368703375,38.66,76739.77,1.0,0.88122,0.00013,7.71817]
[1777368708411,38.65,76738.86,1.0,0.88113,0.00013,7.72241]
[1777368713402,38.65,76738.78,1.0,0.88113,0.00013,7.72215]
[1777368718481,38.65,76739.33,1.0,0.88124,0.00013,7.71718]
[1777368721314,38.64,76739.15,1.0,0.88123,0.00013,7.71802]
[1777368721367,38.64,76739.15,1.0,0.88123,0.00013,7.71802]
[1777368721502,38.64,76738.23,1.0,0.88111,0.00013,7.72305]
[1777368726537,38.64,76738.48,1.0,0.88117,0.00013,7.7204]
[1777368732578,38.63,76738.37,1.0,0.88119,0.00013,7.71963]
[1777368737614,38.63,76736.62,1.0,0.88098,0.00013,7.72894]
[1777368739632,38.63,76742.84,1.0,0.88181,0.00013,7.69134]
[1777368742653,38.62,76746.22,1.0,0.88228,0.00013,7.67044]
[1777368747688,38.62,76746.43,1.0,0.88232,0.00013,7.66842]
[1777368752724,38.62,76747.77,1.0,0.8826,0.00013,7.65288]
[1777368757762,38.62,76746.56,1.0,0.88245,0.00013,7.65939]
[1777368760782,38.61,76738.61,1.0,0.88142,0.00013,7.70635]
[1777368761790,38.61,76734.53,1.0,0.88087,0.00013,7.7308]
[1777368765818,38.62,76729.16,1.0,0.88016,0.00013,7.76304]
[1777368766825,38.62,76722.02,1.0,0.8792,0.00013,7.80578]
[1777368769846,38.61,76719.07,1.0,0.87881,0.00013,7.82332]
[1777368770853,38.61,76711.3,1.0,0.87776,0.00014,7.86995]
[1777368771861,38.61,76705.97,1.0,0.87704,0.00014,7.90202]
[1777368776896,38.61,76707.04,1.0,0.87719,0.00014,7.89543]
[1777368779171,38.61,76707.92,1.0,0.87731,0.00014,7.89011]
[1777368779223,38.61,76707.92,1.0,0.87731,0.00014,7.89011]
[1777368779227,38.61,76706.93,1.0,0.87718,0.00014,7.89603]
[1777368783299,38.61,76708.38,1.0,0.87738,0.00014,7.88722]
[1777368783372,38.61,76708.38,1.0,0.87738,0.00014,7.88722]
[1777368783459,38.61,76704.05,1.0,0.87679,0.00014,7.91323]
[1777368783612,38.61,76704.05,1.0,0.87679,0.00014,7.91323]
[1777368783945,38.61,76704.66,1.0,0.87687,0.00014,7.90951]
[1777368786966,38.61,76695.21,1.0,0.87559,0.00014,7.96622]
[1777368787973,38.61,76692.12,1.0,0.87517,0.00014,7.98471]
[1777368793169,38.61,76692.53,1.0,0.87524,0.00014,7.98157]
[1777368793196,38.61,76692.53,1.0,0.87524,0.00014,7.98157]
[1777368795025,38.61,76691.0,1.0,0.87504,0.00014,7.99044]
[1777368795034,38.61,76691.0,1.0,0.87504,0.00014,7.99044]
[1777368797122,38.61,76690.99,1.0,0.87504,0.00014,7.99014]
[1777368797160,38.61,76690.99,1.0,0.87504,0.00014,7.99014]
[1777368797236,38.61,76690.99,1.0,0.87504,0.00014,7.99014]
[1777368797249,38.61,76690.99,1.0,0.87504,0.00014,7.99014]
[1777368797336,38.61,76693.9,1.0,0.87545,0.00014,7.97241]
[1777368799050,38.61,76690.62,1.0,0.875,0.00014,7.99186]
[1777368799987,38.61,76690.62,1.0,0.875,0.00014,7.99186]
[1777368800028,38.61,76690.62,1.0,0.875,0.00014,7.99186]
[1777368800057,38.6,76687.97,1.0,0.87464,0.00014,8.00766]
[1777368801076,38.6,76682.41,1.0,0.87388,0.00014,8.041]
[1777368802081,38.6,76668.52,1.0,0.87196,0.00014,8.12472]
[1777368803088,38.6,76667.99,1.0,0.87189,0.00014,8.12755]
[1777368805128,38.6,76665.62,1.0,0.87157,0.00014,8.14152]
[1777368805186,38.6,76665.62,1.0,0.87157,0.00014,8.14152]
[1777368805346,38.6,76665.62,1.0,0.87157,0.00014,8.14152]
[1777368805397,38.6,76665.62,1.0,0.87157,0.00014,8.14152]
[1777368805448,38.6,76665.5,1.0,0.87156,0.00014,8.14185]
[1777368809342,38.59,76666.29,1.0,0.8717,0.00014,8.13586]
[1777368809345,38.59,76666.29,1.0,0.8717,0.00014,8.13586]
[1777368811125,38.59,76665.06,1.0,0.87153,0.00014,8.14332]
[1777368811177,38.59,76665.06,1.0,0.87153,0.00014,8.14332]
[1777368811224,38.59,76664.23,1.0,0.8715,0.00014,8.14149]
[1777368814165,38.59,76661.12,1.0,0.87106,0.00014,8.16055]
[1777368816117,38.6,76660.21,1.0,0.87092,0.00014,8.16629]
[1777368816169,38.6,76660.21,1.0,0.87092,0.00014,8.16629]
[1777368816179,38.6,76663.26,1.0,0.87135,0.00014,8.14803]
[1777368817186,38.6,76665.65,1.0,0.87168,0.00014,8.13381]
[1777368818437,38.6,76665.65,1.0,0.87168,0.00014,8.13381]
[1777368819567,38.6,76667.42,1.0,0.87191,0.00014,8.12364]
[1777368819604,38.6,76667.42,1.0,0.87191,0.00014,8.12364]
[1777368819718,38.6,76667.42,1.0,0.87191,0.00014,8.12364]
[1777368820455,38.6,76667.42,1.0,0.87191,0.00014,8.12364]
[1777368820484,38.6,76669.65,1.0,0.87222,0.00014,8.11017]
[1777368820542,38.6,76669.65,1.0,0.87222,0.00014,8.11017]
[1777368823228,38.6,76672.66,1.0,0.87264,0.00014,8.09207]
[1777368823563,38.6,76672.66,1.0,0.87264,0.00014,8.09207]
[1777368823605,38.6,76672.66,1.0,0.87264,0.00014,8.09207]
[1777368823825,38.6,76672.66,1.0,0.87264,0.00014,8.09207]
[1777368823833,38.6,76672.66,1.0,0.87264,0.00014,8.09207]
[1777368824235,38.6,76675.22,1.0,0.87299,0.00014,8.07666]
[1777368827256,38.6,76679.1,1.0,0.87353,0.00014,8.05348]
[1777368828097,38.6,76679.1,1.0,0.87353,0.00014,8.05348]
[1777368828148,38.6,76679.1,1.0,0.87353,0.00014,8.05348]
[1777368828321,38.6,76679.1,1.0,0.87353,0.00014,8.05348]
[1777368828400,38.6,76679.1,1.0,0.87353,0.00014,8.05348]
[1777368828423,38.6,76682.07,1.0,0.87393,0.00014,8.03566]
[1777368830277,38.6,76685.68,1.0,0.87443,0.00014,8.01416]
[1777368832290,38.6,76688.08,1.0,0.87475,0.00014,7.99979]
[1777368832740,38.6,76688.08,1.0,0.87475,0.00014,7.99979]
[1777368832789,38.6,76688.08,1.0,0.87475,0.00014,7.99979]
[1777368833298,38.6,76688.16,1.0,0.87477,0.00014,7.99926]
[1777368833528,38.6,76688.16,1.0,0.87477,0.00014,7.99926]
[1777368833700,38.6,76688.16,1.0,0.87477,0.00014,7.99926]
[1777368835816,38.6,76688.99,1.0,0.87488,0.00014,7.99417]
[1777368835868,38.6,76688.99,1.0,0.87488,0.00014,7.99417]
[1777368838333,38.6,76692.97,1.0,0.87543,0.00014,7.97009]
[1777368839340,38.6,76696.12,1.0,0.87586,0.00014,7.95111]
[1777368839923,38.6,76696.12,1.0,0.87586,0.00014,7.95111]
[1777368839975,38.6,76696.12,1.0,0.87586,0.00014,7.95111]
[1777368840351,38.6,76696.51,1.0,0.87591,0.00014,7.94878]
[1777368841354,38.6,76699.38,1.0,0.87631,0.00014,7.93153]
[1777368841574,38.6,76699.38,1.0,0.87631,0.00014,7.93153]
[1777368841691,38.6,76699.38,1.0,0.87631,0.00014,7.93153]
[1777368842360,38.6,76702.29,1.0,0.8767,0.00014,7.91407]
[1777368844608,38.6,76702.2,1.0,0.87668,0.00014,7.91476]
[1777368846232,38.6,76702.27,1.0,0.87669,0.00014,7.91441]
[1777368846289,38.6,76702.27,1.0,0.87669,0.00014,7.91441]
[1777368846343,38.6,76702.27,1.0,0.87669,0.00014,7.91441]
[1777368848440,38.6,76707.79,1.0,0.87744,0.00014,7.88148]
[1777368850455,38.61,76702.08,1.0,0.87666,0.00014,7.91604]
[1777368851048,38.61,76702.08,1.0,0.87666,0.00014,7.91604]
[1777368851133,38.61,76702.08,1.0,0.87666,0.00014,7.91604]
[1777368851462,38.61,76691.73,1.0,0.87524,0.00014,7.97844]
[1777368851746,38.61,76691.73,1.0,0.87524,0.00014,7.97844]
[1777368851794,38.61,76691.73,1.0,0.87524,0.00014,7.97844]
[1777368852469,38.61,76689.29,1.0,0.87491,0.00014,7.99313]
[1777368854484,38.61,76686.51,1.0,0.87453,0.00014,8.00981]
[1777368854968,38.61,76686.51,1.0,0.87453,0.00014,8.00981]
[1777368855015,38.61,76686.51,1.0,0.87453,0.00014,8.00981]
[1777368858094,38.6,76685.7,1.0,0.87442,0.00014,8.01446]
[1777368858351,38.6,76685.7,1.0,0.87442,0.00014,8.01446]
[1777368861532,38.6,76690.42,1.0,0.87507,0.00014,7.98573]
[1777368861604,38.6,76690.42,1.0,0.87507,0.00014,7.98573]
[1777368861656,38.6,76690.42,1.0,0.87507,0.00014,7.98573]
[1777368865149,38.6,76691.77,1.0,0.87526,0.00014,7.97751]
[1777368865201,38.6,76691.77,1.0,0.87526,0.00014,7.97751]
[1777368870596,38.6,76691.46,1.0,0.87522,0.00014,7.97924]
[1777368872156,38.6,76691.46,1.0,0.87522,0.00014,7.97924]
[1777368872209,38.6,76691.46,1.0,0.87522,0.00014,7.97924]
[1777368873059,38.6,76691.56,1.0,0.87532,0.00014,7.97177]
[1777368874450,38.6,76690.5,1.0,0.87518,0.00014,7.97814]
[1777368874502,38.6,76690.5,1.0,0.87518,0.00014,7.97814]
[1777368877644,38.6,76688.26,1.0,0.87487,0.00014,7.99151]
[1777368878920,38.6,76688.26,1.0,0.87487,0.00014,7.99151]
[1777368878961,38.6,76688.26,1.0,0.87487,0.00014,7.99151]
[1777368880265,38.6,76688.19,1.0,0.87487,0.00014,7.99185]
[1777368880576,38.6,76686.45,1.0,0.87462,0.00014,8.00252]
[1777368880666,38.6,76680.6,1.0,0.87381,0.00014,8.03783]
[1777368881673,38.6,76678.04,1.0,0.87345,0.00014,8.05373]
[1777368882975,38.6,76678.04,1.0,0.87345,0.00014,8.05373]
[1777368882981,38.6,76678.04,1.0,0.87345,0.00014,8.05373]
[1777368883887,38.61,76676.32,1.0,0.87319,0.00014,8.06484]
[1777368883938,38.61,76676.32,1.0,0.87319,0.00014,8.06484]
[1777368884040,38.61,76672.28,1.0,0.87263,0.00014,8.08961]
[1777368885701,38.61,76669.89,1.0,0.87228,0.00014,8.10438]
[1777368890341,38.61,76670.03,1.0,0.87228,0.00014,8.1044]
[1777368890505,38.61,76670.03,1.0,0.87228,0.00014,8.1044]
[1777368895772,38.62,76671.28,1.0,0.87241,0.00014,8.09892]
[1777368898356,38.62,76671.71,1.0,0.87246,0.00014,8.09662]
[1777368898408,38.62,76671.71,1.0,0.87246,0.00014,8.09662]
[1777368900806,38.63,76673.93,1.0,0.87275,0.00014,8.08442]
[1777368905842,38.63,76673.04,1.0,0.87258,0.00014,8.09169]
[1777368907790,38.63,76673.1,1.0,0.87258,0.00014,8.09164]
[1777368908368,38.63,76673.1,1.0,0.87258,0.00014,8.09164]
[1777368908420,38.63,76673.1,1.0,0.87258,0.00014,8.09164]
[1777368908514,38.64,76673.52,1.0,0.87263,0.00014,8.08942]
[1777368910188,38.64,76673.7,1.0,0.87265,0.00014,8.08865]
[1777368910289,38.64,76674.31,1.0,0.87273,0.00014,8.08528]
[1777368914041,38.64,76675.67,1.0,0.87291,0.00014,8.07724]
[1777368914087,38.64,76675.67,1.0,0.87291,0.00014,8.07724]
[1777368915912,38.64,76669.9,1.0,0.87209,0.00014,8.11309]
[1777368917926,38.64,76667.34,1.0,0.87172,0.00014,8.12913]
[1777368918734,38.64,76667.34,1.0,0.87172,0.00014,8.12913]
[1777368918786,38.64,76667.34,1.0,0.87172,0.00014,8.12913]
[1777368918933,38.64,76667.76,1.0,0.87178,0.00014,8.12659]
[1777368920201,38.64,76667.76,1.0,0.87178,0.00014,8.12659]
[1777368920248,38.64,76667.76,1.0,0.87178,0.00014,8.12659]
[1777368920289,38.65,76664.07,1.0,0.87125,0.00014,8.14917]
[1777368921954,38.65,76658.72,1.0,0.87049,0.00014,8.18201]
[1777368924975,38.65,76654.18,1.0,0.86984,0.00014,8.21005]
[1777368925982,38.65,76651.43,1.0,0.86945,0.00014,8.22687]
[1777368927137,38.65,76651.43,1.0,0.86945,0.00014,8.22687]
[1777368927187,38.65,76651.43,1.0,0.86945,0.00014,8.22687]
[1777368929003,38.65,76648.43,1.0,0.86901,0.00014,8.24543]
[1777368932370,38.65,76647.25,1.0,0.86893,0.00014,8.24594]
[1777368932687,38.65,76646.64,1.0,0.86884,0.00014,8.24975]
[1777368932736,38.65,76646.64,1.0,0.86884,0.00014,8.24975]
[1777368937569,38.65,76644.19,1.0,0.86848,0.00014,8.26499]
[1777368940093,38.65,76644.36,1.0,0.8685,0.00014,8.26418]
[1777368943102,38.66,76649.53,1.0,0.86923,0.00014,8.2332]
[1777368948137,38.66,76649.23,1.0,0.86917,0.00014,8.23559]
[1777368952281,38.66,76649.2,1.0,0.86916,0.00014,8.2361]
[1777368952325,38.66,76649.2,1.0,0.86916,0.00014,8.2361]
[1777368958207,38.66,76647.5,1.0,0.8689,0.00014,8.24711]
[1777368961067,38.66,76647.72,1.0,0.86893,0.00014,8.24595]
[1777368966263,38.66,76646.79,1.0,0.86878,0.00014,8.25211]
[1777368971297,38.67,76644.88,1.0,0.8685,0.00014,8.26407]
[1777368973312,38.67,76647.09,1.0,0.86881,0.00014,8.2508]
[1777368978346,38.67,76645.82,1.0,0.86862,0.00014,8.25891]
[1777368983382,38.67,76644.5,1.0,0.86843,0.00014,8.26725]
[1777368988417,38.67,76642.3,1.0,0.86811,0.00014,8.28081]
[1777368993452,38.67,76643.03,1.0,0.8683,0.00014,8.2697]
[1777368998486,38.67,76643.2,1.0,0.86832,0.00014,8.26885]
[1777369003522,38.67,76642.92,1.0,0.86827,0.00014,8.27071]
[1777369008557,38.67,76643.11,1.0,0.8683,0.00014,8.2697]
[1777369011579,38.67,76651.01,1.0,0.86942,0.00014,8.22191]
[1777369012586,38.67,76654.91,1.0,0.86997,0.00014,8.19838]
[1777369017621,38.68,76655.61,1.0,0.87005,0.00014,8.19482]
[1777369022656,38.68,76657.36,1.0,0.87028,0.00014,8.18491]
[1777369023663,38.68,76655.08,1.0,0.86996,0.00014,8.19885]
[1777369025677,38.68,76652.6,1.0,0.8696,0.00014,8.2141]
[1777369030712,38.68,76653.03,1.0,0.86965,0.00014,8.21201]
[1777369035747,38.68,76653.13,1.0,0.86965,0.00014,8.21192]
[1777369040782,38.69,76653.72,1.0,0.86972,0.00014,8.20888]
[1777369045817,38.69,76654.04,1.0,0.86976,0.00014,8.20748]
[1777369048838,38.69,76657.71,1.0,0.87027,0.00014,8.18559]
[1777369053873,38.69,76659.68,1.0,0.87062,0.00014,8.16752]
[1777369059473,38.69,76660.73,1.0,0.87074,0.00014,8.16201]
[1777369059673,38.69,76660.73,1.0,0.87074,0.00014,8.16201]
[1777369060008,38.7,76660.4,1.0,0.87069,0.00014,8.16418]
[1777369060110,38.7,76667.01,1.0,0.87162,0.00014,8.12441]
[1777369061929,38.7,76664.14,1.0,0.87121,0.00014,8.14198]
[1777369066963,38.7,76666.4,1.0,0.8715,0.00014,8.12936]
[1777369072739,38.7,76666.47,1.0,0.87149,0.00014,8.13002]
[1777369072791,38.71,76668.54,1.0,0.87177,0.00014,8.11774]
[1777369073005,38.71,76668.57,1.0,0.87177,0.00014,8.11779]
[1777369078041,38.71,76668.16,1.0,0.87169,0.00014,8.12142]
[1777369083076,38.72,76668.6,1.0,0.87172,0.00014,8.11988]
[1777369085403,38.72,76668.63,1.0,0.87172,0.00014,8.11992]
[1777369085455,38.72,76668.63,1.0,0.87172,0.00014,8.11992]
[1777369085504,38.72,76668.55,1.0,0.87171,0.00014,8.12062]
[1777369085864,38.72,76668.55,1.0,0.87171,0.00014,8.12062]
[1777369086097,38.72,76668.67,1.0,0.87172,0.00014,8.12012]
[1777369091132,38.72,76670.77,1.0,0.87199,0.00014,8.10855]
[1777369092774,38.72,76670.77,1.0,0.87199,0.00014,8.10855]
[1777369093146,38.72,76671.31,1.0,0.87205,0.00014,8.10576]
[1777369098181,38.73,76671.77,1.0,0.87209,0.00014,8.10418]
[1777369103216,38.73,76670.94,1.0,0.87195,0.00014,8.11032]
[1777369108251,38.74,76674.11,1.0,0.87236,0.00014,8.09229]
[1777369109259,38.74,76676.91,1.0,0.87275,0.00014,8.07566]
[1777369113287,38.74,76682.93,1.0,0.87364,0.00014,8.03372]
[1777369116308,38.75,76686.99,1.0,0.87418,0.00014,8.01032]
[1777369119311,38.75,76687.85,1.0,0.87428,0.00014,8.00591]
[1777369119318,38.75,76687.85,1.0,0.87428,0.00014,8.00591]
[1777369121343,38.75,76691.74,1.0,0.87479,0.00014,7.98371]
[1777369124438,38.76,76693.44,1.0,0.875,0.00014,7.97435]
[1777369124491,38.76,76693.44,1.0,0.875,0.00014,7.97435]
[1777369124517,38.76,76693.58,1.0,0.87502,0.00014,7.97368]
[1777369130246,38.76,76693.63,1.0,0.87501,0.00014,7.97428]
[1777369130249,38.76,76693.63,1.0,0.87501,0.00014,7.97428]
[1777369138462,38.77,76696.1,1.0,0.87531,0.00014,7.96111]
[1777369140666,38.77,76696.1,1.0,0.87531,0.00014,7.96111]
[1777369141483,38.77,76691.89,1.0,0.87472,0.00014,7.98701]
[1777369142730,38.77,76691.89,1.0,0.87472,0.00014,7.98701]
[1777369142780,38.77,76691.89,1.0,0.87472,0.00014,7.98701]
[1777369142831,38.77,76691.55,1.0,0.87466,0.00014,7.98923]
[1777369147526,38.77,76694.41,1.0,0.87504,0.00014,7.97292]
[1777369152561,38.78,76691.84,1.0,0.87466,0.00014,7.98929]
[1777369157595,38.78,76689.54,1.0,0.87433,0.00014,8.00391]
[1777369162631,38.78,76689.72,1.0,0.87434,0.00014,8.00357]
[1777369167666,38.78,76689.43,1.0,0.87428,0.00014,8.00606]
[1777369172701,38.79,76688.74,1.0,0.87426,0.00014,8.00411]
[1777369177736,38.79,76689.02,1.0,0.87428,0.00014,8.00318]
[1777369182771,38.79,76688.79,1.0,0.87423,0.00014,8.00533]
[1777369187809,38.8,76689.27,1.0,0.87428,0.00014,8.00321]
[1777369192845,38.8,76690.85,1.0,0.87448,0.00014,7.99452]
[1777369197880,38.8,76691.0,1.0,0.87448,0.00014,7.99446]
[1777369202916,38.81,76691.35,1.0,0.87451,0.00014,7.99319]
[1777369207953,38.81,76691.75,1.0,0.87454,0.00014,7.99163]
[1777369213994,38.81,76692.49,1.0,0.87462,0.00014,7.98821]
[1777369215007,38.81,76689.69,1.0,0.87423,0.00014,8.00519]
[1777369217016,38.82,76686.83,1.0,0.87382,0.00014,8.0232]
[1777369223126,38.82,76683.49,1.0,0.87331,0.00014,8.04548]
[1777369225139,38.83,76680.19,1.0,0.87284,0.00014,8.06601]
[1777369227154,38.83,76676.35,1.0,0.87229,0.00014,8.0897]
[1777369231182,38.83,76675.29,1.0,0.8722,0.00014,8.09052]
[1777369235210,38.84,76672.28,1.0,0.87176,0.00014,8.10966]
[1777369240245,38.84,76671.78,1.0,0.87166,0.00014,8.11384]
[1777369245281,38.85,76668.43,1.0,0.87117,0.00014,8.13509]
[1777369250318,38.85,76666.74,1.0,0.87091,0.00014,8.14624]
[1777369251198,38.85,76666.74,1.0,0.87091,0.00014,8.14624]
[1777369256360,38.85,76664.33,1.0,0.87055,0.00014,8.16181]
[1777369257532,38.85,76664.33,1.0,0.87055,0.00014,8.16181]
[1777369257539,38.85,76664.33,1.0,0.87055,0.00014,8.16181]
[1777369257582,38.85,76664.62,1.0,0.87059,0.00014,8.16024]
[1777369263409,38.86,76664.57,1.0,0.87055,0.00014,8.16162]
[1777369268914,38.86,76662.98,1.0,0.87031,0.00014,8.17188]
[1777369272472,38.87,76668.11,1.0,0.87101,0.00014,8.14192]
[1777369273479,38.87,76673.38,1.0,0.87174,0.00014,8.11044]
[1777369276500,38.87,76678.24,1.0,0.8724,0.00014,8.08205]
[1777369281538,38.87,76679.67,1.0,0.87256,0.00014,8.07499]
[1777369286573,38.88,76681.83,1.0,0.87283,0.00014,8.06363]
[1777369292615,38.89,76680.43,1.0,0.87268,0.00014,8.06705]
[1777369296643,38.89,76676.87,1.0,0.87216,0.00014,8.08962]
[1777369301678,38.9,76677.36,1.0,0.87219,0.00014,8.08802]
[1777369308727,38.91,76679.78,1.0,0.87249,0.00014,8.07547]
[1777369313762,38.91,76682.77,1.0,0.87286,0.00014,8.05906]
[1777369318797,38.92,76680.36,1.0,0.87249,0.00014,8.07512]
[1777369323832,38.92,76680.74,1.0,0.87251,0.00014,8.07437]
[1777369328868,38.93,76681.01,1.0,0.87253,0.00014,8.07351]
[1777369333903,38.93,76681.5,1.0,0.8726,0.00014,8.07075]
[1777369334910,38.93,76686.57,1.0,0.8733,0.00014,8.0404]
[1777369339945,38.93,76686.89,1.0,0.87331,0.00014,8.03968]
[1777369343973,38.94,76690.99,1.0,0.87385,0.00014,8.01658]
[1777369349008,38.94,76692.0,1.0,0.87394,0.00014,8.01251]
[1777369354043,38.95,76692.09,1.0,0.87401,0.00014,8.00632]
[1777369359078,38.95,76693.15,1.0,0.87414,0.00014,8.00055]
[1777369364113,38.95,76692.35,1.0,0.87402,0.00014,8.00589]
[1777369366127,38.96,76687.8,1.0,0.87338,0.00014,8.03386]
[1777369367133,38.96,76684.52,1.0,0.87292,0.00014,8.05385]
[1777369372169,38.96,76682.01,1.0,0.87254,0.00014,8.07046]
[1777369377204,38.97,76681.04,1.0,0.87237,0.00014,8.0777]
[1777369382239,38.97,76680.73,1.0,0.8723,0.00014,8.08089]
[1777369387275,38.98,76681.25,1.0,0.87234,0.00014,8.07906]
[1777369392310,38.98,76681.72,1.0,0.87237,0.00014,8.07756]
[1777369397346,38.99,76681.81,1.0,0.87235,0.00014,8.07865]
[1777369402380,38.99,76683.05,1.0,0.87249,0.00014,8.07262]
[1777369407419,39.0,76685.73,1.0,0.87283,0.00014,8.0581]
[1777369412454,39.01,76686.12,1.0,0.87293,0.00014,8.05049]
[1777369417489,39.01,76685.76,1.0,0.87284,0.00014,8.05425]
[1777369422524,39.02,76682.01,1.0,0.87229,0.00014,8.07823]
[1777369423531,39.02,76677.89,1.0,0.87171,0.00014,8.10318]
[1777369428566,39.02,76675.85,1.0,0.8714,0.00014,8.11655]
[1777369433601,39.03,76676.03,1.0,0.8714,0.00014,8.11655]
[1777369438636,39.03,76676.16,1.0,0.8714,0.00014,8.11681]
[1777369443671,39.04,76676.22,1.0,0.87138,0.00014,8.11748]
[1777369448706,39.04,76677.77,1.0,0.87158,0.00014,8.1092]
[1777369453741,39.04,76677.85,1.0,0.87156,0.00014,8.10977]
[1777369458775,39.05,76675.84,1.0,0.87126,0.00014,8.12276]
[1777369463810,39.05,76675.42,1.0,0.87118,0.00014,8.12618]
[1777369468846,39.05,76672.93,1.0,0.87081,0.00014,8.14197]
[1777369471866,39.06,76672.27,1.0,0.8708,0.00014,8.13951]
[1777369476901,39.06,76670.93,1.0,0.8706,0.00014,8.14828]
[1777369481937,39.06,76670.35,1.0,0.8705,0.00014,8.15246]
[1777369486971,39.06,76670.36,1.0,0.87048,0.00014,8.1531]
[1777369492011,39.07,76667.0,1.0,0.87,0.00014,8.17391]
[1777369497050,39.07,76664.33,1.0,0.86961,0.00014,8.19044]
[1777369499064,39.07,76660.05,1.0,0.86901,0.00014,8.21628]
[1777369499400,39.07,76660.05,1.0,0.86901,0.00014,8.21628]
[1777369499452,39.07,76660.05,1.0,0.86901,0.00014,8.21628]
[1777369500071,39.07,76659.58,1.0,0.86894,0.00014,8.21916]
[1777369505106,39.07,76660.77,1.0,0.8691,0.00014,8.2123]
[1777369507066,39.07,76660.78,1.0,0.8691,0.00014,8.21232]
[1777369507118,39.07,76660.78,1.0,0.8691,0.00014,8.21232]
[1777369507126,39.07,76660.85,1.0,0.86911,0.00014,8.21197]
[1777369511598,39.07,76661.61,1.0,0.86921,0.00014,8.20774]
[1777369512154,39.07,76661.72,1.0,0.86922,0.00014,8.20716]
[1777369517190,39.07,76660.47,1.0,0.86903,0.00014,8.21505]
[1777369519204,39.07,76655.96,1.0,0.86839,0.00014,8.24227]
[1777369520211,39.08,76651.96,1.0,0.86783,0.00014,8.26633]
[1777369524241,39.08,76646.6,1.0,0.86707,0.00014,8.29853]
[1777369526254,39.08,76640.8,1.0,0.86624,0.00014,8.3334]
[1777369527620,39.08,76640.21,1.0,0.86615,0.00014,8.33694]
[1777369527682,39.08,76640.21,1.0,0.86615,0.00014,8.33694]
[1777369528171,39.08,76640.21,1.0,0.86615,0.00014,8.33694]
[1777369528223,39.08,76640.21,1.0,0.86615,0.00014,8.33694]
[1777369533302,39.08,76640.64,1.0,0.8663,0.00014,8.32751]
[1777369535728,39.08,76640.79,1.0,0.86632,0.00014,8.32662]
[1777369537331,39.08,76635.24,1.0,0.86553,0.00014,8.36003]
[1777369538423,39.08,76635.24,1.0,0.86553,0.00014,8.36003]
[1777369538536,39.08,76635.24,1.0,0.86553,0.00014,8.36003]
[1777369539241,39.08,76635.24,1.0,0.86553,0.00014,8.36003]
[1777369539267,39.08,76633.85,1.0,0.86532,0.00014,8.3686]
[1777369539319,39.08,76633.85,1.0,0.86532,0.00014,8.3686]
[1777369539345,39.08,76633.99,1.0,0.86534,0.00014,8.36775]
[1777369540475,39.08,76633.99,1.0,0.86534,0.00014,8.36775]
[1777369540527,39.08,76633.99,1.0,0.86534,0.00014,8.36775]
[1777369545228,39.08,76633.75,1.0,0.8653,0.00014,8.36969]
[1777369545280,39.08,76633.75,1.0,0.8653,0.00014,8.36969]
[1777369548297,39.08,76633.33,1.0,0.86523,0.00014,8.37271]
[1777369548741,39.08,76633.33,1.0,0.86523,0.00014,8.37271]
[1777369549043,39.08,76633.33,1.0,0.86523,0.00014,8.37271]
[1777369549090,39.08,76633.33,1.0,0.86523,0.00014,8.37271]
[1777369549191,39.08,76632.6,1.0,0.86511,0.00014,8.37745]
[1777369549958,39.08,76632.6,1.0,0.86511,0.00014,8.37745]
[1777369549973,39.08,76632.6,1.0,0.86511,0.00014,8.37745]
[1777369552082,39.08,76631.36,1.0,0.86493,0.00014,8.38509]
[1777369552139,39.08,76631.36,1.0,0.86493,0.00014,8.38509]
[1777369553817,39.08,76630.8,1.0,0.86484,0.00014,8.38877]
[1777369553860,39.08,76630.8,1.0,0.86484,0.00014,8.38877]
[1777369553961,39.08,76630.58,1.0,0.8648,0.00014,8.3904]
[1777369554558,39.08,76630.58,1.0,0.8648,0.00014,8.3904]
[1777369554610,39.08,76630.58,1.0,0.8648,0.00014,8.3904]
[1777369556464,39.09,76624.96,1.0,0.86398,0.00014,8.42455]
[1777369557407,39.09,76624.96,1.0,0.86398,0.00014,8.42455]
[1777369557523,39.09,76624.96,1.0,0.86398,0.00014,8.42455]
[1777369558065,39.09,76624.96,1.0,0.86398,0.00014,8.42455]
[1777369558117,39.09,76624.96,1.0,0.86398,0.00014,8.42455]
[1777369558215,39.09,76623.3,1.0,0.86373,0.00014,8.43504]
[1777369563525,39.09,76622.29,1.0,0.86356,0.00014,8.44218]
[1777369563581,39.09,76622.29,1.0,0.86356,0.00014,8.44218]
[1777369566673,39.09,76621.45,1.0,0.86343,0.00015,8.4478]
[1777369566680,39.09,76621.45,1.0,0.86343,0.00015,8.4478]
[1777369573300,39.1,76624.59,1.0,0.86385,0.00014,8.43014]
[1777369573408,39.1,76624.6,1.0,0.86385,0.00014,8.4303]
[1777369574265,39.1,76624.6,1.0,0.86385,0.00014,8.4303]
[1777369574317,39.1,76625.92,1.0,0.86403,0.00014,8.42258]
[1777369574590,39.1,76627.35,1.0,0.86423,0.00014,8.4142]
[1777369577632,39.1,76627.02,1.0,0.86418,0.00014,8.41668]
[1777369580492,39.11,76626.66,1.0,0.86411,0.00014,8.41957]
[1777369580544,39.11,76626.66,1.0,0.86411,0.00014,8.41957]
[1777369580737,39.11,76626.66,1.0,0.86411,0.00014,8.41957]
[1777369580789,39.11,76626.66,1.0,0.86411,0.00014,8.41957]
[1777369580838,39.11,76626.48,1.0,0.86407,0.00014,8.42089]
[1777369586127,39.11,76626.91,1.0,0.86411,0.00014,8.41928]
[1777369586133,39.11,76626.91,1.0,0.86411,0.00014,8.41928]
[1777369590868,39.11,76626.8,1.0,0.86408,0.00014,8.4209]
[1777369590918,39.11,76626.8,1.0,0.86408,0.00014,8.4209]
[1777369594188,39.12,76627.55,1.0,0.86425,0.00014,8.41046]
[1777369594730,39.12,76615.28,1.0,0.86246,0.00015,8.48484]
[1777369595737,39.12,76605.3,1.0,0.86099,0.00015,8.54514]
[1777369596743,39.12,76602.82,1.0,0.86063,0.00015,8.56016]
[1777369597665,39.12,76602.82,1.0,0.86063,0.00015,8.56016]
[1777369597768,39.12,76602.82,1.0,0.86063,0.00015,8.56016]
[1777369598070,39.12,76602.82,1.0,0.86063,0.00015,8.56016]
[1777369598285,39.12,76602.82,1.0,0.86063,0.00015,8.56016]
[1777369598100,39.12,76603.08,1.0,0.86067,0.00015,8.55863]
[1777369598758,39.12,76601.24,1.0,0.86039,0.00015,8.56977]
[1777369599530,39.12,76601.24,1.0,0.86039,0.00015,8.56977]
[1777369602970,39.12,76597.22,1.0,0.8598,0.00015,8.59408]
[1777369603023,39.12,76597.22,1.0,0.8598,0.00015,8.59408]
[1777369604545,39.12,76597.5,1.0,0.85984,0.00015,8.59239]
[1777369604800,39.12,76601.5,1.0,0.86043,0.00015,8.56827]
[1777369605807,39.12,76607.13,1.0,0.86126,0.00015,8.53436]
[1777369606696,39.12,76607.13,1.0,0.86126,0.00015,8.53436]
[1777369606748,39.12,76607.13,1.0,0.86126,0.00015,8.53436]
[1777369606923,39.12,76607.13,1.0,0.86126,0.00015,8.53436]
[1777369606975,39.12,76607.13,1.0,0.86126,0.00015,8.53436]
[1777369607024,39.12,76607.81,1.0,0.86135,0.00015,8.53036]
[1777369608828,39.12,76604.66,1.0,0.86089,0.00015,8.54952]
[1777369609756,39.12,76604.66,1.0,0.86089,0.00015,8.54952]
[1777369609803,39.12,76604.66,1.0,0.86089,0.00015,8.54952]
[1777369614387,39.12,76606.11,1.0,0.86109,0.00015,8.54112]
[1777369614439,39.12,76606.11,1.0,0.86109,0.00015,8.54112]
[1777369614453,39.12,76606.11,1.0,0.86109,0.00015,8.54112]
[1777369614500,39.12,76606.11,1.0,0.86109,0.00015,8.54112]
[1777369614871,39.12,76606.19,1.0,0.8611,0.00015,8.5407]
[1777369617773,39.13,76606.45,1.0,0.86114,0.00015,8.53927]
[1777369618927,39.13,76604.12,1.0,0.86079,0.00015,8.55338]
[1777369619028,39.13,76599.75,1.0,0.86015,0.00015,8.57979]
[1777369622753,39.13,76599.0,1.0,0.86004,0.00015,8.58432]
[1777369622805,39.13,76599.0,1.0,0.86004,0.00015,8.58432]
[1777369623671,39.13,76598.72,1.0,0.86,0.00015,8.58601]
[1777369626980,39.13,76596.99,1.0,0.85974,0.00015,8.59642]
[1777369627143,39.13,76596.99,1.0,0.85974,0.00015,8.59642]
[1777369627195,39.13,76596.99,1.0,0.85974,0.00015,8.59642]
[1777369627244,39.13,76595.91,1.0,0.85959,0.00015,8.60291]
[1777369627484,39.13,76595.91,1.0,0.85959,0.00015,8.60291]
[1777369628497,39.13,76596.61,1.0,0.85969,0.00015,8.59866]
[1777369634009,39.13,76596.12,1.0,0.85962,0.00015,8.60157]
[1777369639044,39.13,76595.67,1.0,0.85955,0.00015,8.60429]
[1777369642561,39.13,76593.72,1.0,0.85926,0.00015,8.61628]
[1777369642617,39.13,76593.72,1.0,0.85926,0.00015,8.61628]
[1777369642764,39.13,76593.72,1.0,0.85926,0.00015,8.61628]
[1777369642887,39.13,76593.72,1.0,0.85926,0.00015,8.61628]
[1777369643072,39.13,76593.87,1.0,0.85928,0.00015,8.61558]
[1777369646093,39.13,76588.91,1.0,0.85853,0.00015,8.64608]
[1777369647017,39.13,76588.91,1.0,0.85853,0.00015,8.64608]
[1777369647029,39.13,76588.91,1.0,0.85853,0.00015,8.64608]
[1777369648079,39.13,76587.06,1.0,0.85825,0.00015,8.65741]
[1777369656664,39.13,76585.47,1.0,0.85807,0.00015,8.66131]
[1777369656859,39.13,76585.47,1.0,0.85807,0.00015,8.66131]
[1777369656989,39.13,76585.47,1.0,0.85807,0.00015,8.66131]
[1777369657041,39.13,76585.47,1.0,0.85807,0.00015,8.66131]
[1777369657170,39.14,76585.04,1.0,0.858,0.00015,8.66403]
[1777369661599,39.14,76583.86,1.0,0.85782,0.00015,8.67163]
[1777369661723,39.14,76583.86,1.0,0.85782,0.00015,8.67163]
[1777369661953,39.14,76583.86,1.0,0.85782,0.00015,8.67163]
[1777369662008,39.14,76583.86,1.0,0.85782,0.00015,8.67163]
[1777369662205,39.14,76582.14,1.0,0.85756,0.00015,8.68212]
[1777369665586,39.14,76582.66,1.0,0.85763,0.00015,8.67923]
[1777369665633,39.14,76582.66,1.0,0.85763,0.00015,8.67923]
[1777369667004,39.14,76581.81,1.0,0.8575,0.00015,8.68446]
[1777369667056,39.14,76581.81,1.0,0.8575,0.00015,8.68446]
[1777369667240,39.14,76582.44,1.0,0.85759,0.00015,8.68074]
[1777369671977,39.14,76581.78,1.0,0.85748,0.00015,8.68507]
[1777369672024,39.14,76581.78,1.0,0.85748,0.00015,8.68507]
[1777369675302,39.14,76578.99,1.0,0.85705,0.00015,8.70249]
[1777369677722,39.15,76577.17,1.0,0.85677,0.00015,8.71406]
[1777369677761,39.15,76577.17,1.0,0.85677,0.00015,8.71406]
[1777369678089,39.15,76577.17,1.0,0.85677,0.00015,8.71406]
[1777369678139,39.15,76577.17,1.0,0.85677,0.00015,8.71406]
[1777369678323,39.15,76575.01,1.0,0.85644,0.00015,8.72738]
[1777369679332,39.15,76567.16,1.0,0.85525,0.00015,8.77507]
[1777369680338,39.15,76563.08,1.0,0.85463,0.00015,8.79991]
[1777369682265,39.15,76561.59,1.0,0.8544,0.00015,8.80907]
[1777369682312,39.15,76561.59,1.0,0.8544,0.00015,8.80907]
[1777369687387,39.15,76562.24,1.0,0.85448,0.00015,8.8059]
[1777369690308,39.15,76561.22,1.0,0.85432,0.00015,8.81231]
[1777369690358,39.15,76561.22,1.0,0.85432,0.00015,8.81231]
[1777369690409,39.15,76562.02,1.0,0.85444,0.00015,8.80758]
[1777369690640,39.15,76562.02,1.0,0.85444,0.00015,8.80758]
[1777369696452,39.16,76561.4,1.0,0.85433,0.00015,8.81198]
[1777369699031,39.16,76561.34,1.0,0.85432,0.00015,8.81245]
[1777369699076,39.16,76561.34,1.0,0.85432,0.00015,8.81245]
[1777369699647,39.16,76559.27,1.0,0.854,0.00015,8.82515]
[1777369699685,39.16,76559.27,1.0,0.854,0.00015,8.82515]
[1777369699738,39.16,76559.27,1.0,0.854,0.00015,8.82515]
[1777369699748,39.16,76557.0,1.0,0.85365,0.00015,8.83894]
[1777369705515,39.16,76555.24,1.0,0.85338,0.00015,8.84984]
[1777369708175,39.16,76555.23,1.0,0.85337,0.00015,8.84995]
[1777369708720,39.16,76556.03,1.0,0.85349,0.00015,8.84521]
[1777369708725,39.16,76556.03,1.0,0.85349,0.00015,8.84521]
[1777369708776,39.16,76557.94,1.0,0.85378,0.00015,8.83371]
[1777369710361,39.16,76557.94,1.0,0.85378,0.00015,8.83371]
[1777369714084,39.16,76559.09,1.0,0.85404,0.00015,8.82006]
[1777369714136,39.16,76559.09,1.0,0.85404,0.00015,8.82006]
[1777369714237,39.16,76555.95,1.0,0.85356,0.00015,8.83922]
[1777369714797,39.16,76555.95,1.0,0.85356,0.00015,8.83922]
[1777369715008,39.16,76555.95,1.0,0.85356,0.00015,8.83922]
[1777369715051,39.16,76555.95,1.0,0.85356,0.00015,8.83922]
[1777369715086,39.16,76549.43,1.0,0.85256,0.00015,8.87871]
[1777369715585,39.16,76553.35,1.0,0.85316,0.00015,8.855]
[1777369716592,39.16,76556.21,1.0,0.8536,0.00015,8.83771]
[1777369719612,39.16,76559.64,1.0,0.85411,0.00015,8.81714]
[1777369724321,39.16,76560.69,1.0,0.85427,0.00015,8.81105]
[1777369726631,39.16,76559.3,1.0,0.85405,0.00015,8.81982]
[1777369728454,39.16,76557.18,1.0,0.85372,0.00015,8.83271]
[1777369728506,39.16,76557.73,1.0,0.85381,0.00015,8.82945]
[1777369728676,39.17,76557.42,1.0,0.85376,0.00015,8.83139]
[1777369731375,39.17,76557.73,1.0,0.8538,0.00015,8.82958]
[1777369735899,39.17,76557.88,1.0,0.85382,0.00015,8.82902]
[1777369735951,39.17,76557.88,1.0,0.85382,0.00015,8.82902]
[1777369736404,39.17,76557.88,1.0,0.85382,0.00015,8.82902]
[1777369736453,39.17,76557.88,1.0,0.85382,0.00015,8.82902]
[1777369736733,39.17,76559.06,1.0,0.85399,0.00015,8.82203]
[1777369739961,39.17,76559.23,1.0,0.85401,0.00015,8.82116]
[1777369741666,39.17,76559.42,1.0,0.85404,0.00015,8.82016]
[1777369741851,39.17,76559.42,1.0,0.85404,0.00015,8.82016]
[1777369741928,39.17,76563.05,1.0,0.85459,0.00015,8.7983]
[1777369743388,39.17,76563.05,1.0,0.85459,0.00015,8.7983]
[1777369743445,39.17,76563.05,1.0,0.85459,0.00015,8.7983]
[1777369744265,39.17,76564.49,1.0,0.8548,0.00015,8.78971]
[1777369748475,39.17,76562.6,1.0,0.85451,0.00015,8.80156]
[1777369748529,39.17,76563.94,1.0,0.85471,0.00015,8.79357]
[1777369748904,39.17,76563.94,1.0,0.85471,0.00015,8.79357]
[1777369748957,39.17,76563.94,1.0,0.85471,0.00015,8.79357]
[1777369749048,39.17,76564.13,1.0,0.85473,0.00015,8.79253]
[1777369749824,39.17,76568.62,1.0,0.85541,0.00015,8.76551]
[1777369750646,39.17,76568.62,1.0,0.85541,0.00015,8.76551]
[1777369750831,39.17,76573.02,1.0,0.85607,0.00015,8.73908]
[1777369751878,39.17,76573.02,1.0,0.85607,0.00015,8.73908]
[1777369751927,39.17,76576.32,1.0,0.85656,0.00015,8.71933]
[1777369753852,39.18,76580.76,1.0,0.85721,0.00015,8.69297]
[1777369758887,39.18,76582.03,1.0,0.85737,0.00015,8.68657]
[1777369760901,39.18,76584.67,1.0,0.85775,0.00015,8.67116]
[1777369764095,39.18,76585.37,1.0,0.85784,0.00015,8.66749]
[1777369764371,39.19,76588.12,1.0,0.85824,0.00015,8.65118]
[1777369764620,39.19,76588.12,1.0,0.85824,0.00015,8.65118]
[1777369764928,39.19,76585.4,1.0,0.85783,0.00015,8.66788]
[1777369769964,39.19,76585.52,1.0,0.85782,0.00015,8.66852]
[1777369772985,39.2,76584.23,1.0,0.85769,0.00015,8.67018]
[1777369778020,39.2,76584.31,1.0,0.85767,0.00015,8.671]
[1777369783056,39.21,76582.76,1.0,0.85741,0.00015,8.68163]
[1777369788091,39.21,76583.73,1.0,0.85753,0.00015,8.67699]
[1777369793126,39.22,76581.64,1.0,0.85719,0.00015,8.69075]
[1777369794133,39.22,76572.08,1.0,0.85575,0.00015,8.74863]
[1777369795140,39.22,76569.67,1.0,0.85538,0.00015,8.76331]
[1777369798161,39.22,76575.34,1.0,0.85623,0.00015,8.72948]
[1777369801538,39.22,76577.2,1.0,0.8565,0.00015,8.71861]
[1777369801590,39.22,76576.78,1.0,0.85643,0.00015,8.72133]
[1777369802189,39.22,76574.57,1.0,0.85609,0.00015,8.73484]
[1777369807224,39.22,76570.48,1.0,0.85546,0.00015,8.76026]
[1777369808231,39.23,76565.82,1.0,0.85475,0.00015,8.7885]
[1777369809238,39.23,76561.94,1.0,0.85416,0.00015,8.81213]
[1777369813345,39.23,76562.89,1.0,0.8543,0.00015,8.80658]
[1777369813395,39.23,76562.89,1.0,0.8543,0.00015,8.80658]
[1777369813496,39.23,76561.3,1.0,0.85406,0.00015,8.81623]
[1777369814273,39.23,76558.1,1.0,0.85357,0.00015,8.8356]
[1777369814995,39.23,76558.1,1.0,0.85357,0.00015,8.8356]
[1777369815280,39.23,76557.18,1.0,0.85343,0.00015,8.84117]
[1777369817294,39.23,76554.32,1.0,0.85299,0.00015,8.85871]
[1777369822329,39.23,76554.64,1.0,0.85302,0.00015,8.85738]
[1777369824801,39.23,76554.79,1.0,0.85304,0.00015,8.85671]
[1777369824853,39.23,76554.79,1.0,0.85304,0.00015,8.85671]
[1777369825350,39.23,76555.15,1.0,0.85309,0.00015,8.85466]
[1777369828371,39.23,76552.8,1.0,0.85273,0.00015,8.86922]
[1777369829378,39.23,76550.66,1.0,0.8524,0.00015,8.88224]
[1777369833019,39.24,76549.88,1.0,0.85236,0.00015,8.8803]
[1777369833405,39.24,76550.74,1.0,0.85249,0.00015,8.8752]
[1777369838441,39.24,76553.11,1.0,0.85284,0.00015,8.8614]
[1777369839448,39.24,76561.57,1.0,0.85412,0.00015,8.81035]
[1777369839733,39.24,76561.57,1.0,0.85412,0.00015,8.81035]
[1777369839775,39.24,76561.57,1.0,0.85412,0.00015,8.81035]
[1777369840455,39.24,76566.53,1.0,0.85487,0.00015,8.7805]
[1777369843476,39.24,76569.0,1.0,0.85524,0.00015,8.76597]
[1777369845241,39.24,76568.6,1.0,0.85517,0.00015,8.76851]
[1777369845490,39.24,76567.82,1.0,0.85505,0.00015,8.77334]
[1777369848511,39.24,76564.07,1.0,0.85448,0.00015,8.79629]
[1777369849518,39.24,76561.4,1.0,0.85407,0.00015,8.81248]
[1777369850525,39.24,76559.2,1.0,0.85374,0.00015,8.82581]
[1777369854686,39.24,76559.76,1.0,0.85382,0.00015,8.8226]
[1777369855565,39.24,76559.69,1.0,0.8538,0.00015,8.82306]
[1777369856572,39.24,76562.73,1.0,0.85426,0.00015,8.80477]
[1777369861608,39.25,76560.53,1.0,0.85392,0.00015,8.81833]
[1777369863621,39.25,76556.41,1.0,0.8533,0.00015,8.84328]
[1777369867321,39.25,76555.2,1.0,0.85311,0.00015,8.85059]
[1777369867326,39.25,76555.2,1.0,0.85311,0.00015,8.85059]
[1777369867489,39.25,76555.2,1.0,0.85311,0.00015,8.85061]
[1777369868657,39.25,76558.67,1.0,0.85364,0.00015,8.82968]
[1777369873696,39.25,76561.23,1.0,0.85402,0.00015,8.8144]
[1777369877787,39.25,76533.26,1.0,0.84974,0.00015,8.98348]
[1777369878745,39.25,76520.99,1.0,0.84783,0.00016,9.05785]
[1777369879752,39.25,76519.08,1.0,0.84752,0.00016,9.06962]
[1777369880759,39.25,76520.48,1.0,0.84774,0.00016,9.06128]
[1777369882773,39.25,76523.46,1.0,0.8482,0.00016,9.04351]
[1777369883780,39.25,76527.66,1.0,0.84885,0.00016,9.01825]
[1777369885916,39.25,76528.46,1.0,0.84897,0.00016,9.01357]
[1777369886801,39.25,76523.17,1.0,0.84814,0.00016,9.04589]
[1777369888140,39.25,76523.17,1.0,0.84814,0.00016,9.04589]
[1777369888200,39.25,76518.71,1.0,0.84743,0.00016,9.07314]
[1777369888816,39.25,76516.27,1.0,0.84705,0.00016,9.08789]
[1777369890830,39.26,76508.99,1.0,0.8459,0.00016,9.13206]
[1777369891836,39.26,76507.2,1.0,0.84571,0.00016,9.13601]
[1777369896341,39.26,76504.54,1.0,0.84529,0.00016,9.15215]
[1777369898887,39.26,76502.36,1.0,0.84495,0.00016,9.16527]
[1777369899894,39.26,76500.15,1.0,0.8446,0.00016,9.17859]
[1777369901908,39.26,76502.52,1.0,0.84498,0.00016,9.16416]
[1777369903922,39.25,76506.03,1.0,0.84553,0.00016,9.14288]
[1777369907950,39.25,76509.42,1.0,0.84607,0.00016,9.12237]
[1777369908957,39.25,76511.69,1.0,0.84642,0.00016,9.10866]
[1777369910971,39.26,76514.99,1.0,0.84694,0.00016,9.08878]
[1777369914999,39.26,76518.11,1.0,0.84742,0.00016,9.07019]
[1777369918343,39.26,76520.15,1.0,0.84773,0.00016,9.05804]
[1777369921045,39.26,76516.67,1.0,0.84718,0.00016,9.07949]
[1777369922653,39.26,76516.67,1.0,0.84718,0.00016,9.07949]
[1777369922051,39.26,76506.58,1.0,0.84559,0.00016,9.14053]
[1777369923059,39.26,76501.46,1.0,0.84479,0.00016,9.17146]
[1777369928095,39.26,76502.75,1.0,0.845,0.00016,9.16342]
[1777369931117,39.26,76505.13,1.0,0.84537,0.00016,9.1489]
[1777369932124,39.26,76507.92,1.0,0.84581,0.00016,9.13202]
[1777369937159,39.26,76507.66,1.0,0.84577,0.00016,9.13363]
[1777369942194,39.26,76507.94,1.0,0.84581,0.00016,9.13204]
[1777369943201,39.26,76505.53,1.0,0.84543,0.00016,9.14663]
[1777369949242,39.26,76506.63,1.0,0.84561,0.00016,9.13994]
[1777369952264,39.26,76510.09,1.0,0.84624,0.00016,9.11214]
[1777369957299,39.26,76508.84,1.0,0.84604,0.00016,9.11988]
[1777369962333,39.26,76508.24,1.0,0.84594,0.00016,9.12369]
[1777369965355,39.26,76515.81,1.0,0.84712,0.00016,9.07807]
[1777369966362,39.26,76520.72,1.0,0.84789,0.00016,9.0485]
[1777369967473,39.26,76520.72,1.0,0.84789,0.00016,9.0485]
[1777369969382,39.26,76524.34,1.0,0.84845,0.00016,9.02687]
[1777369970390,39.26,76530.44,1.0,0.8494,0.00015,8.98979]
[1777369973411,39.24,76532.85,1.0,0.84991,0.00015,8.9699]
[1777369977439,39.24,76538.27,1.0,0.85076,0.00015,8.93654]
[1777369980460,39.23,76540.73,1.0,0.85114,0.00015,8.9214]
[1777369985495,39.23,76540.46,1.0,0.85111,0.00015,8.92262]
[1777369990532,39.23,76541.33,1.0,0.85125,0.00015,8.9171]
[1777369992546,39.23,76543.81,1.0,0.85164,0.00015,8.90204]
[1777369997580,39.23,76541.41,1.0,0.85127,0.00015,8.91639]
[1777369998583,39.23,76541.41,1.0,0.85127,0.00015,8.91639]
[1777369998639,39.23,76541.41,1.0,0.85127,0.00015,8.91639]
[1777369998684,39.23,76542.03,1.0,0.85137,0.00015,8.9126]
[1777369999808,39.23,76541.9,1.0,0.85135,0.00015,8.91335]
[1777370000285,39.23,76541.9,1.0,0.85135,0.00015,8.91335]
[1777370000602,39.23,76544.67,1.0,0.85177,0.00015,8.89658]
[1777370001609,39.23,76549.87,1.0,0.85257,0.00015,8.86517]
[1777370002616,39.23,76553.75,1.0,0.85316,0.00015,8.84177]
[1777370003623,39.23,76557.19,1.0,0.85368,0.00015,8.82107]
[1777370006002,39.23,76558.98,1.0,0.85395,0.00015,8.81045]
[1777370006644,39.23,76560.57,1.0,0.85419,0.00015,8.80096]
[1777370009954,39.23,76561.61,1.0,0.85434,0.00015,8.79492]
[1777370013693,39.24,76569.65,1.0,0.85563,0.00015,8.74025]
[1777370018729,39.24,76572.3,1.0,0.85601,0.00015,8.72496]
[1777370022854,39.24,76573.84,1.0,0.85625,0.00015,8.7153]
[1777370023763,39.24,76575.35,1.0,0.85648,0.00015,8.70599]
[1777370027333,39.23,76575.06,1.0,0.85645,0.00015,8.70736]
[1777370030820,39.22,76595.07,1.0,0.85954,0.00015,8.58219]
[1777370031827,39.22,76595.37,1.0,0.85959,0.00015,8.58023]
[1777370032983,39.22,76595.37,1.0,0.85959,0.00015,8.58023]
[1777370038878,39.21,76590.83,1.0,0.85898,0.00015,8.60497]
[1777370043913,39.2,76591.36,1.0,0.85907,0.00015,8.60094]
[1777370048948,39.2,76590.46,1.0,0.85896,0.00015,8.60543]
[1777370053983,39.2,76593.64,1.0,0.85945,0.00015,8.58583]
[1777370059017,39.2,76596.08,1.0,0.85979,0.00015,8.57162]
[1777370063051,39.2,76604.42,1.0,0.86101,0.00015,8.52195]
[1777370064226,39.2,76604.42,1.0,0.86101,0.00015,8.52195]
[1777370064271,39.2,76605.76,1.0,0.8612,0.00015,8.51397]
[1777370067439,39.2,76607.38,1.0,0.86144,0.00015,8.50441]
[1777370067487,39.2,76607.38,1.0,0.86144,0.00015,8.50441]
[1777370070099,39.2,76613.01,1.0,0.86225,0.00015,8.47105]
[1777370071107,39.2,76612.67,1.0,0.86228,0.00015,8.46632]
[1777370072648,39.2,76612.67,1.0,0.86228,0.00015,8.46632]
[1777370072699,39.2,76612.67,1.0,0.86228,0.00015,8.46632]
[1777370077822,39.21,76611.32,1.0,0.86207,0.00015,8.47535]
[1777370077874,39.21,76612.31,1.0,0.86221,0.00015,8.46955]
[1777370083044,39.21,76611.81,1.0,0.86211,0.00015,8.47336]
[1777370083095,39.21,76611.81,1.0,0.86211,0.00015,8.47336]
[1777370086213,39.21,76615.28,1.0,0.86261,0.00015,8.45312]
[1777370088248,39.21,76616.99,1.0,0.86285,0.00015,8.44303]
[1777370088301,39.21,76616.99,1.0,0.86285,0.00015,8.44303]
[1777370093456,39.22,76614.39,1.0,0.86245,0.00015,8.45965]
[1777370093508,39.22,76614.39,1.0,0.86245,0.00015,8.45965]
[1777370098660,39.22,76614.62,1.0,0.86248,0.00015,8.45848]
[1777370098712,39.22,76614.62,1.0,0.86248,0.00015,8.45848]
[1777370103866,39.22,76612.33,1.0,0.86213,0.00015,8.47275]
[1777370103918,39.22,76612.33,1.0,0.86213,0.00015,8.47275]
[1777370103969,39.22,76612.33,1.0,0.86213,0.00015,8.47275]
[1777370108367,39.22,76616.28,1.0,0.86269,0.00015,8.44982]
[1777370109072,39.22,76616.28,1.0,0.86269,0.00015,8.44982]
[1777370109124,39.22,76616.28,1.0,0.86269,0.00015,8.44982]
[1777370114269,39.23,76617.42,1.0,0.86284,0.00015,8.44372]
[1777370114321,39.23,76617.42,1.0,0.86284,0.00015,8.44372]
[1777370117863,39.23,76619.76,1.0,0.86318,0.00015,8.42957]
[1777370119488,39.23,76620.75,1.0,0.86332,0.00015,8.42359]
[1777370119540,39.23,76620.75,1.0,0.86332,0.00015,8.42359]
[1777370127194,39.23,76623.35,1.0,0.8637,0.00014,8.40777]
[1777370127245,39.23,76623.35,1.0,0.8637,0.00014,8.40777]
[1777370131528,39.23,76621.63,1.0,0.86353,0.00014,8.41186]
[1777370132377,39.23,76621.63,1.0,0.86353,0.00014,8.41186]
[1777370132429,39.23,76621.63,1.0,0.86353,0.00014,8.41186]
[1777370137592,39.23,76620.43,1.0,0.86334,0.00015,8.41968]
[1777370137644,39.23,76620.43,1.0,0.86334,0.00015,8.41968]
[1777370142800,39.23,76620.78,1.0,0.86339,0.00015,8.41745]
[1777370142852,39.23,76620.78,1.0,0.86339,0.00015,8.41745]
[1777370146458,39.23,76623.4,1.0,0.86377,0.00014,8.40161]
[1777370146510,39.23,76623.4,1.0,0.86377,0.00014,8.40161]
[1777370148003,39.23,76624.28,1.0,0.8639,0.00014,8.39632]
[1777370148057,39.23,76624.28,1.0,0.8639,0.00014,8.39632]
[1777370150354,39.23,76625.24,1.0,0.86404,0.00014,8.39055]
[1777370150358,39.23,76625.24,1.0,0.86404,0.00014,8.39055]
[1777370150662,39.23,76626.41,1.0,0.86421,0.00014,8.38354]
[1777370152234,39.23,76626.29,1.0,0.86419,0.00014,8.38427]
[1777370152319,39.23,76626.29,1.0,0.86419,0.00014,8.38427]
[1777370153198,39.23,76628.39,1.0,0.8645,0.00014,8.37168]
[1777370153208,39.23,76628.39,1.0,0.8645,0.00014,8.37168]
[1777370155722,39.23,76629.56,1.0,0.86466,0.00014,8.36472]
[1777370155727,39.23,76629.56,1.0,0.86466,0.00014,8.36472]
[1777370155751,39.23,76626.59,1.0,0.86423,0.00014,8.38257]
[1777370157420,39.23,76625.0,1.0,0.864,0.00014,8.39213]
[1777370157495,39.23,76625.0,1.0,0.864,0.00014,8.39213]
[1777370158403,39.23,76625.95,1.0,0.86414,0.00014,8.38642]
[1777370158425,39.23,76625.95,1.0,0.86414,0.00014,8.38642]
[1777370158797,39.23,76625.95,1.0,0.86414,0.00014,8.38642]
[1777370158803,39.23,76625.95,1.0,0.86414,0.00014,8.38642]
[1777370158898,39.23,76625.66,1.0,0.8641,0.00014,8.38817]
[1777370161567,39.23,76626.77,1.0,0.86426,0.00014,8.38152]
[1777370161580,39.23,76626.77,1.0,0.86426,0.00014,8.38152]
[1777370163578,39.23,76627.86,1.0,0.86441,0.00014,8.37505]
[1777370167437,39.23,76626.75,1.0,0.86425,0.00014,8.38189]
[1777370167538,39.23,76626.75,1.0,0.86425,0.00014,8.38189]
[1777370168700,39.23,76627.43,1.0,0.86435,0.00014,8.37791]
[1777370168753,39.23,76627.43,1.0,0.86435,0.00014,8.37791]
[1777370168794,39.23,76627.43,1.0,0.86435,0.00014,8.37791]
[1777370168914,39.23,76626.89,1.0,0.86427,0.00014,8.38121]
[1777370170458,39.23,76627.77,1.0,0.86439,0.00014,8.37598]
[1777370170524,39.23,76627.77,1.0,0.86439,0.00014,8.37598]
[1777370170803,39.23,76624.28,1.0,0.86389,0.00014,8.39698]
[1777370170937,39.23,76624.28,1.0,0.86389,0.00014,8.39698]
[1777370171810,39.23,76621.07,1.0,0.86342,0.00015,8.41627]
[1777370176845,39.24,76618.81,1.0,0.86307,0.00015,8.43061]
[1777370177558,39.24,76618.81,1.0,0.86307,0.00015,8.43061]
[1777370177610,39.24,76618.81,1.0,0.86307,0.00015,8.43061]
[1777370179180,39.24,76618.66,1.0,0.86304,0.00015,8.43187]
[1777370179286,39.24,76618.66,1.0,0.86304,0.00015,8.43187]
[1777370179336,39.24,76618.66,1.0,0.86304,0.00015,8.43187]
[1777370179868,39.24,76619.06,1.0,0.8631,0.00015,8.42964]
[1777370182524,39.24,76619.33,1.0,0.86313,0.00015,8.42839]
[1777370182576,39.24,76619.33,1.0,0.86313,0.00015,8.42839]
[1777370184261,39.24,76619.33,1.0,0.86312,0.00015,8.42874]
[1777370184268,39.24,76619.33,1.0,0.86312,0.00015,8.42874]
[1777370184902,39.24,76612.88,1.0,0.86218,0.00015,8.46766]
[1777370185463,39.24,76612.88,1.0,0.86218,0.00015,8.46766]
[1777370185550,39.24,76612.88,1.0,0.86218,0.00015,8.46766]
[1777370186376,39.24,76611.17,1.0,0.86192,0.00015,8.47806]
[1777370186401,39.24,76611.17,1.0,0.86192,0.00015,8.47806]
[1777370186915,39.24,76611.35,1.0,0.86195,0.00015,8.47709]
[1777370190058,39.24,76613.06,1.0,0.86219,0.00015,8.46714]
[1777370190516,39.24,76613.06,1.0,0.86219,0.00015,8.46714]
[1777370191949,39.25,76612.16,1.0,0.86214,0.00015,8.46585]
[1777370195089,39.25,76612.94,1.0,0.86225,0.00015,8.4614]
[1777370195141,39.25,76612.94,1.0,0.86225,0.00015,8.4614]
[1777370198698,39.25,76613.78,1.0,0.86236,0.00015,8.45676]
[1777370198750,39.25,76613.78,1.0,0.86236,0.00015,8.45676]
[1777370200781,39.25,76613.33,1.0,0.86229,0.00015,8.45973]
[1777370200850,39.25,76613.33,1.0,0.86229,0.00015,8.45973]
[1777370200882,39.25,76613.46,1.0,0.8623,0.00015,8.45922]
[1777370205131,39.25,76613.19,1.0,0.86225,0.00015,8.46124]
[1777370205135,39.25,76613.19,1.0,0.86225,0.00015,8.46124]
[1777370207682,39.25,76611.66,1.0,0.86202,0.00015,8.47069]
[1777370209572,39.25,76611.32,1.0,0.86197,0.00015,8.47298]
[1777370209619,39.25,76611.32,1.0,0.86197,0.00015,8.47298]
[1777370212045,39.25,76613.25,1.0,0.86224,0.00015,8.46174]
[1777370212099,39.25,76613.25,1.0,0.86224,0.00015,8.46174]
[1777370212413,39.25,76613.25,1.0,0.86224,0.00015,8.46174]
[1777370212459,39.25,76613.25,1.0,0.86224,0.00015,8.46174]
[1777370212509,39.26,76613.65,1.0,0.8623,0.00015,8.4596]
[1777370212970,39.26,76613.65,1.0,0.8623,0.00015,8.4596]
[1777370217398,39.26,76612.5,1.0,0.86212,0.00015,8.46691]
[1777370217415,39.26,76612.5,1.0,0.86212,0.00015,8.46691]
[1777370217471,39.26,76612.5,1.0,0.86212,0.00015,8.46691]
[1777370218043,39.26,76612.71,1.0,0.86214,0.00015,8.46592]
[1777370218095,39.26,76612.71,1.0,0.86214,0.00015,8.46592]
[1777370218296,39.26,76611.9,1.0,0.86202,0.00015,8.47091]
[1777370224174,39.26,76612.91,1.0,0.86215,0.00015,8.46548]
[1777370225480,39.26,76612.91,1.0,0.86215,0.00015,8.46548]
[1777370225519,39.26,76612.91,1.0,0.86215,0.00015,8.46548]
[1777370228513,39.26,76613.26,1.0,0.86219,0.00015,8.4639]
[1777370229888,39.26,76612.83,1.0,0.86213,0.00015,8.46662]
[1777370229940,39.26,76612.83,1.0,0.86213,0.00015,8.46662]
[1777370230216,39.27,76613.32,1.0,0.86219,0.00015,8.46394]
[1777370232527,39.27,76613.36,1.0,0.86219,0.00015,8.46384]
[1777370232567,39.27,76613.36,1.0,0.86219,0.00015,8.46384]
[1777370233695,39.27,76613.19,1.0,0.86216,0.00015,8.465]
[1777370239549,39.27,76614.18,1.0,0.86229,0.00015,8.45987]
[1777370239596,39.27,76614.18,1.0,0.86229,0.00015,8.45987]
[1777370240334,39.27,76614.37,1.0,0.86231,0.00015,8.45888]
[1777370240380,39.27,76614.37,1.0,0.86231,0.00015,8.45888]
[1777370240481,39.27,76614.86,1.0,0.86238,0.00015,8.45609]
[1777370244492,39.27,76614.76,1.0,0.86236,0.00015,8.45715]
[1777370244573,39.27,76614.76,1.0,0.86236,0.00015,8.45715]
[1777370246899,39.27,76615.11,1.0,0.8624,0.00015,8.45535]
[1777370246928,39.27,76615.11,1.0,0.8624,0.00015,8.45535]
[1777370246991,39.27,76612.72,1.0,0.86205,0.00015,8.46985]
[1777370249306,39.28,76611.28,1.0,0.86183,0.00015,8.47877]
[1777370251536,39.28,76611.38,1.0,0.86184,0.00015,8.47842]
[1777370251589,39.28,76611.38,1.0,0.86184,0.00015,8.47842]
[1777370251637,39.28,76608.52,1.0,0.86151,0.00015,8.48877]
[1777370252370,39.28,76601.49,1.0,0.86047,0.00015,8.53109]
[1777370254031,39.28,76599.21,1.0,0.86014,0.00015,8.54483]
[1777370254039,39.28,76599.21,1.0,0.86014,0.00015,8.54483]
[1777370254384,39.28,76599.95,1.0,0.86025,0.00015,8.54041]
[1777370255748,39.28,76599.95,1.0,0.86025,0.00015,8.54041]
[1777370255801,39.28,76599.95,1.0,0.86025,0.00015,8.54041]
[1777370258757,39.28,76599.55,1.0,0.86018,0.00015,8.54291]
[1777370258805,39.28,76599.55,1.0,0.86018,0.00015,8.54291]
[1777370258923,39.28,76600.6,1.0,0.86034,0.00015,8.53663]
[1777370262427,39.28,76600.21,1.0,0.86028,0.00015,8.5391]
[1777370262438,39.28,76600.21,1.0,0.86028,0.00015,8.5391]
[1777370264663,39.28,76599.62,1.0,0.86019,0.00015,8.54274]
[1777370264706,39.28,76599.62,1.0,0.86019,0.00015,8.54274]
[1777370264710,39.28,76600.37,1.0,0.8603,0.00015,8.53827]
[1777370266309,39.28,76600.03,1.0,0.86025,0.00015,8.54036]
[1777370266468,39.28,76599.17,1.0,0.86012,0.00015,8.54558]
[1777370268536,39.28,76598.64,1.0,0.86004,0.00015,8.5488]
[1777370268788,39.28,76598.64,1.0,0.86004,0.00015,8.5488]
[1777370274411,39.28,76598.97,1.0,0.86007,0.00015,8.54743]
[1777370274463,39.28,76598.97,1.0,0.86007,0.00015,8.54743]
[1777370275297,39.28,76599.9,1.0,0.8602,0.00015,8.5423]
[1777370275404,39.28,76599.9,1.0,0.8602,0.00015,8.5423]
[1777370275531,39.29,76599.27,1.0,0.8601,0.00015,8.54656]
[1777370279378,39.29,76599.49,1.0,0.86009,0.00015,8.54661]
[1777370279402,39.29,76599.49,1.0,0.86009,0.00015,8.54661]
[1777370279489,39.29,76599.49,1.0,0.86009,0.00015,8.54661]
[1777370279558,39.29,76600.15,1.0,0.86018,0.00015,8.5431]
[1777370284219,39.3,76599.59,1.0,0.86005,0.00015,8.54828]
[1777370284271,39.3,76599.59,1.0,0.86005,0.00015,8.54828]
[1777370284495,39.3,76599.59,1.0,0.86005,0.00015,8.54828]
[1777370284594,39.3,76600.05,1.0,0.86011,0.00015,8.54597]
[1777370285075,39.3,76600.05,1.0,0.86011,0.00015,8.54597]
[1777370290636,39.31,76600.41,1.0,0.8601,0.00015,8.54644]
[1777370291555,39.31,76600.41,1.0,0.8601,0.00015,8.54644]
[1777370291607,39.31,76600.41,1.0,0.8601,0.00015,8.54644]
[1777370293801,39.32,76599.33,1.0,0.85992,0.00015,8.5538]
[1777370294005,39.32,76600.24,1.0,0.86004,0.00015,8.54877]
[1777370297402,39.32,76600.35,1.0,0.86003,0.00015,8.54939]
[1777370297421,39.32,76600.35,1.0,0.86003,0.00015,8.54939]
[1777370300604,39.33,76600.31,1.0,0.85999,0.00015,8.55091]
[1777370303283,39.33,76600.99,1.0,0.86006,0.00015,8.54809]
[1777370303391,39.33,76600.99,1.0,0.86006,0.00015,8.54809]
[1777370303727,39.34,76601.02,1.0,0.86006,0.00015,8.54834]
[1777370307743,39.34,76601.88,1.0,0.86015,0.00015,8.54449]
[1777370309286,39.34,76602.75,1.0,0.86026,0.00015,8.54014]
[1777370310777,39.35,76610.45,1.0,0.86132,0.00015,8.49671]
[1777370311160,39.35,76610.45,1.0,0.86132,0.00015,8.49671]
[1777370311248,39.35,76610.45,1.0,0.86132,0.00015,8.49671]
[1777370311784,39.36,76613.41,1.0,0.86184,0.00015,8.47232]
[1777370315190,39.36,76611.95,1.0,0.8616,0.00015,8.48199]
[1777370315238,39.36,76611.95,1.0,0.8616,0.00015,8.48199]
[1777370320848,39.37,76612.2,1.0,0.8616,0.00015,8.4823]
[1777370323858,39.37,76611.66,1.0,0.8615,0.00015,8.48615]
[1777370325580,39.37,76612.18,1.0,0.86156,0.00015,8.48363]
[1777370325882,39.37,76612.63,1.0,0.86162,0.00015,8.48124]
[1777370326889,39.37,76605.83,1.0,0.86062,0.00015,8.52229]
[1777370327897,39.38,76593.56,1.0,0.8588,0.00015,8.59611]
[1777370328661,39.38,76593.56,1.0,0.8588,0.00015,8.59611]
[1777370328905,39.38,76590.52,1.0,0.85834,0.00015,8.61472]
[1777370330590,39.38,76590.5,1.0,0.85833,0.00015,8.61519]
[1777370330712,39.38,76590.5,1.0,0.85833,0.00015,8.61519]
[1777370330919,39.38,76590.16,1.0,0.85827,0.00015,8.61757]
[1777370333940,39.38,76586.39,1.0,0.85769,0.00015,8.64121]
[1777370338976,39.39,76587.97,1.0,0.85789,0.00015,8.63327]
[1777370344011,39.4,76588.2,1.0,0.85788,0.00015,8.63352]
[1777370349046,39.4,76588.07,1.0,0.85782,0.00015,8.63588]
[1777370354081,39.41,76589.19,1.0,0.85795,0.00015,8.63074]
[1777370359116,39.42,76589.93,1.0,0.85802,0.00015,8.62791]
[1777370364151,39.42,76591.67,1.0,0.85824,0.00015,8.61911]
[1777370370193,39.43,76591.8,1.0,0.85823,0.00015,8.61968]
[1777370372758,39.43,76596.09,1.0,0.85894,0.00015,8.58742]
[1777370378248,39.43,76595.61,1.0,0.85885,0.00015,8.59111]
[1777370383284,39.44,76594.08,1.0,0.85861,0.00015,8.60105]
[1777370388319,39.44,76593.36,1.0,0.85848,0.00015,8.60629]
[1777370394361,39.45,76592.72,1.0,0.85833,0.00015,8.61224]
[1777370399396,39.45,76593.64,1.0,0.85843,0.00015,8.60837]
[1777370401410,39.46,76588.85,1.0,0.8577,0.00015,8.63772]
[1777370403424,39.46,76585.95,1.0,0.85726,0.00015,8.65565]
[1777370407452,39.46,76588.56,1.0,0.85762,0.00015,8.64107]
[1777370412486,39.47,76592.21,1.0,0.85813,0.00015,8.62058]
[1777370416515,39.47,76596.86,1.0,0.85879,0.00015,8.59396]
[1777370418529,39.48,76599.85,1.0,0.85922,0.00015,8.57635]
[1777370423564,39.48,76601.02,1.0,0.85938,0.00015,8.57012]
[1777370428599,39.48,76603.63,1.0,0.85974,0.00015,8.55534]
[1777370433634,39.49,76611.05,1.0,0.86089,0.00015,8.50496]
[1777370435648,39.49,76613.48,1.0,0.86124,0.00015,8.49091]
[1777370438670,39.49,76616.0,1.0,0.86159,0.00015,8.47662]
[1777370440684,39.49,76611.71,1.0,0.86095,0.00015,8.50276]
[1777370441691,39.49,76614.59,1.0,0.86136,0.00015,8.4858]
[1777370446726,39.5,76617.58,1.0,0.86177,0.00015,8.46934]
[1777370450754,39.5,76620.99,1.0,0.86223,0.00015,8.45018]
[1777370455789,39.51,76619.02,1.0,0.86191,0.00015,8.46353]
[1777370460824,39.52,76617.68,1.0,0.86168,0.00015,8.47301]
[1777370465859,39.52,76616.85,1.0,0.86152,0.00015,8.47944]
[1777370470894,39.53,76617.53,1.0,0.86159,0.00015,8.47685]
[1777370475929,39.53,76618.77,1.0,0.86173,0.00015,8.47093]
[1777370476935,39.54,76621.77,1.0,0.86216,0.00015,8.45335]
[1777370478950,39.54,76624.28,1.0,0.86251,0.00014,8.43905]
[1777370480963,39.54,76626.74,1.0,0.86285,0.00014,8.42489]
[1777370483985,39.54,76631.78,1.0,0.86357,0.00014,8.39535]
[1777370489021,39.55,76631.67,1.0,0.86353,0.00014,8.39696]
[1777370492042,39.55,76639.31,1.0,0.8647,0.00014,8.34515]
[1777370493049,39.55,76642.57,1.0,0.86516,0.00014,8.32602]
[1777370493633,39.55,76642.57,1.0,0.86516,0.00014,8.32602]
[1777370493685,39.55,76642.57,1.0,0.86516,0.00014,8.32602]
[1777370496070,39.55,76638.09,1.0,0.8645,0.00014,8.35345]
[1777370497594,39.55,76638.18,1.0,0.86451,0.00014,8.35314]
[1777370497645,39.55,76638.18,1.0,0.86451,0.00014,8.35314]
[1777370498084,39.55,76637.9,1.0,0.86447,0.00014,8.35502]
[1777370502152,39.56,76640.07,1.0,0.86476,0.00014,8.34276]
[1777370507149,39.56,76642.66,1.0,0.8651,0.00014,8.32875]
[1777370508020,39.56,76642.66,1.0,0.8651,0.00014,8.32875]
[1777370508072,39.56,76642.66,1.0,0.8651,0.00014,8.32875]
[1777370508156,39.56,76642.07,1.0,0.86501,0.00014,8.3325]
[1777370512802,39.57,76643.34,1.0,0.86517,0.00014,8.32593]
[1777370517526,39.57,76641.76,1.0,0.86491,0.00014,8.33654]
[1777370517578,39.57,76641.76,1.0,0.86491,0.00014,8.33654]
[1777370518226,39.57,76641.35,1.0,0.86485,0.00014,8.33921]
[1777370523260,39.58,76644.46,1.0,0.86526,0.00014,8.32192]
[1777370528298,39.58,76644.65,1.0,0.86527,0.00014,8.32183]
[1777370531319,39.58,76641.62,1.0,0.86482,0.00014,8.34058]
[1777370536354,39.59,76643.27,1.0,0.86502,0.00014,8.33198]
[1777370541388,39.59,76648.75,1.0,0.86577,0.00014,8.3008]
[1777370543402,39.6,76655.29,1.0,0.86669,0.00014,8.26232]
[1777370547431,39.6,76661.96,1.0,0.86763,0.00014,8.22316]
[1777370549445,39.6,76665.79,1.0,0.86816,0.00014,8.20076]
[1777370554480,39.6,76666.69,1.0,0.86835,0.00014,8.18948]
[1777370558508,39.61,76670.43,1.0,0.86886,0.00014,8.16796]
[1777370560523,39.61,76681.66,1.0,0.87043,0.00014,8.1016]
[1777370561530,39.61,76685.95,1.0,0.87102,0.00014,8.07641]
[1777370566564,39.61,76685.6,1.0,0.87095,0.00014,8.07927]
[1777370568579,39.61,76682.69,1.0,0.87054,0.00014,8.09676]
[1777370570593,39.61,76680.01,1.0,0.87016,0.00014,8.11284]
[1777370574621,39.61,76674.45,1.0,0.86938,0.00014,8.14607]
[1777370575628,39.61,76671.03,1.0,0.8689,0.00014,8.16636]
[1777370578649,39.61,76668.23,1.0,0.86851,0.00014,8.18299]
[1777370583684,39.61,76669.42,1.0,0.86867,0.00014,8.17601]
[1777370584913,39.61,76669.42,1.0,0.86867,0.00014,8.17601]
[1777370586705,39.61,76666.75,1.0,0.8683,0.00014,8.19188]
[1777370587711,39.61,76663.2,1.0,0.8678,0.00014,8.2129]
[1777370590082,39.61,76661.41,1.0,0.86755,0.00014,8.22347]
[1777370590142,39.61,76661.41,1.0,0.86755,0.00014,8.22347]
[1777370590328,39.61,76652.64,1.0,0.86631,0.00014,8.2754]
[1777370590961,39.61,76652.64,1.0,0.86631,0.00014,8.2754]
[1777370591017,39.61,76654.18,1.0,0.86653,0.00014,8.26615]
[1777370596776,39.61,76654.86,1.0,0.86664,0.00014,8.26157]
[1777370601812,39.61,76654.88,1.0,0.86665,0.00014,8.26097]
[1777370606847,39.61,76654.52,1.0,0.86661,0.00014,8.26265]
[1777370611881,39.6,76653.73,1.0,0.8666,0.00014,8.2599]
[1777370614903,39.6,76649.89,1.0,0.86606,0.00014,8.28241]
[1777370615910,39.6,76645.97,1.0,0.86551,0.00014,8.30556]
[1777370620947,39.6,76642.28,1.0,0.865,0.00014,8.3267]
[1777370621952,39.6,76634.54,1.0,0.86389,0.00014,8.37272]
[1777370622960,39.6,76632.25,1.0,0.86356,0.00014,8.38629]
[1777370625981,39.6,76629.91,1.0,0.86323,0.00014,8.39999]
[1777370629002,39.6,76632.32,1.0,0.86359,0.00014,8.38483]
[1777370634036,39.59,76630.42,1.0,0.86335,0.00014,8.39475]
[1777370639071,39.59,76632.04,1.0,0.86362,0.00014,8.38377]
[1777370644107,39.58,76629.36,1.0,0.86326,0.00014,8.39834]
[1777370648134,39.58,76633.67,1.0,0.86391,0.00014,8.37157]
[1777370653170,39.57,76635.29,1.0,0.86417,0.00014,8.36072]
[1777370655184,39.57,76641.2,1.0,0.86503,0.00014,8.3251]
[1777370656190,39.57,76645.98,1.0,0.86571,0.00014,8.2967]
[1777370657198,39.57,76650.0,1.0,0.86629,0.00014,8.27287]
[1777370659212,39.57,76653.77,1.0,0.86682,0.00014,8.25067]
[1777370662234,39.57,76657.85,1.0,0.8674,0.00014,8.2264]
[1777370663242,39.57,76655.25,1.0,0.86703,0.00014,8.24177]
[1777370667270,39.57,76659.56,1.0,0.86764,0.00014,8.21594]
[1777370668277,39.57,76665.64,1.0,0.8685,0.00014,8.17987]
[1777370673312,39.57,76665.94,1.0,0.86863,0.00014,8.17131]
[1777370678347,39.57,76666.08,1.0,0.86864,0.00014,8.17067]
[1777370681368,39.57,76662.0,1.0,0.86807,0.00014,8.19499]
[1777370682375,39.57,76650.54,1.0,0.86645,0.00014,8.26297]
[1777370683382,39.57,76645.47,1.0,0.86572,0.00014,8.29319]
[1777370688417,39.57,76643.56,1.0,0.86544,0.00014,8.3048]
[1777370693452,39.57,76644.18,1.0,0.86553,0.00014,8.3013]
[1777370698487,39.57,76644.42,1.0,0.86556,0.00014,8.30006]
[1777370699494,39.57,76636.6,1.0,0.86444,0.00014,8.34657]
[1777370700501,39.57,76629.49,1.0,0.86341,0.00014,8.38884]
[1777370701508,39.57,76626.89,1.0,0.86304,0.00014,8.40432]
[1777370703522,39.57,76628.7,1.0,0.8633,0.00014,8.39361]
[1777370708558,39.58,76625.68,1.0,0.86285,0.00014,8.41225]
[1777370713755,39.58,76623.54,1.0,0.86253,0.00014,8.42545]
[1777370713856,39.58,76619.69,1.0,0.86196,0.00015,8.44857]
[1777370714599,39.58,76617.0,1.0,0.86157,0.00015,8.4646]
[1777370716762,39.58,76616.91,1.0,0.86156,0.00015,8.4652]
[1777370716799,39.58,76616.91,1.0,0.86156,0.00015,8.4652]
[1777370716814,39.58,76613.52,1.0,0.86106,0.00015,8.48549]
[1777370718627,39.58,76610.66,1.0,0.86064,0.00015,8.50256]
[1777370721648,39.58,76606.27,1.0,0.86,0.00015,8.52874]
[1777370722915,39.58,76600.33,1.0,0.85912,0.00015,8.56414]
[1777370723662,39.58,76596.84,1.0,0.85861,0.00015,8.58497]
[1777370724965,39.58,76596.38,1.0,0.85855,0.00015,8.58755]
[1777370729188,39.58,76596.99,1.0,0.85864,0.00015,8.58361]
[1777370729240,39.58,76596.99,1.0,0.85864,0.00015,8.58361]
[1777370730608,39.58,76596.46,1.0,0.85857,0.00015,8.58667]
[1777370730660,39.58,76596.46,1.0,0.85857,0.00015,8.58667]
[1777370730845,39.58,76596.64,1.0,0.8586,0.00015,8.58539]
[1777370732114,39.58,76596.64,1.0,0.8586,0.00015,8.58539]
[1777370732165,39.58,76596.64,1.0,0.8586,0.00015,8.58539]
[1777370732267,39.58,76594.66,1.0,0.8584,0.00015,8.59016]
[1777370734013,39.57,76594.13,1.0,0.85832,0.00015,8.59321]
[1777370734061,39.57,76594.13,1.0,0.85832,0.00015,8.59321]
[1777370736532,39.57,76591.52,1.0,0.85794,0.00015,8.60844]
[1777370736639,39.57,76591.52,1.0,0.85794,0.00015,8.60844]
[1777370741789,39.57,76584.88,1.0,0.85697,0.00015,8.64746]
[1777370742795,39.57,76581.73,1.0,0.8565,0.00015,8.66628]
[1777370743763,39.57,76581.73,1.0,0.8565,0.00015,8.66628]
[1777370743812,39.57,76581.73,1.0,0.8565,0.00015,8.66628]
[1777370743866,39.57,76580.41,1.0,0.85631,0.00015,8.67415]
[1777370744536,39.57,76580.41,1.0,0.85631,0.00015,8.67415]
[1777370744584,39.57,76580.41,1.0,0.85631,0.00015,8.67415]
[1777370748806,39.57,76577.86,1.0,0.85593,0.00015,8.68922]
[1777370748854,39.57,76577.86,1.0,0.85593,0.00015,8.68922]
[1777370753342,39.57,76578.44,1.0,0.85602,0.00015,8.68556]
[1777370753396,39.57,76578.44,1.0,0.85602,0.00015,8.68556]
[1777370753444,39.57,76577.4,1.0,0.85587,0.00015,8.69174]
[1777370754097,39.57,76577.4,1.0,0.85587,0.00015,8.69174]
[1777370754149,39.57,76577.4,1.0,0.85587,0.00015,8.69174]
[1777370758197,39.57,76578.69,1.0,0.85606,0.00015,8.68387]
[1777370758232,39.57,76578.69,1.0,0.85606,0.00015,8.68387]
[1777370758405,39.57,76580.05,1.0,0.85627,0.00015,8.67571]
[1777370759329,39.57,76580.05,1.0,0.85627,0.00015,8.67571]
[1777370759374,39.57,76580.05,1.0,0.85627,0.00015,8.67571]
[1777370759475,39.57,76586.12,1.0,0.85717,0.00015,8.63941]
[1777370761606,39.57,76586.21,1.0,0.85718,0.00015,8.63895]
[1777370761652,39.57,76586.21,1.0,0.85718,0.00015,8.63895]
[1777370761929,39.57,76583.73,1.0,0.85681,0.00015,8.6538]
[1777370764644,39.57,76583.24,1.0,0.85674,0.00015,8.65675]
[1777370765956,39.57,76586.39,1.0,0.85721,0.00015,8.63796]
[1777370766720,39.57,76586.39,1.0,0.85721,0.00015,8.63796]
[1777370766758,39.57,76586.39,1.0,0.85721,0.00015,8.63796]
[1777370767134,39.57,76586.39,1.0,0.85721,0.00015,8.63796]
[1777370771624,39.57,76583.67,1.0,0.8568,0.00015,8.65431]
[1777370771676,39.57,76583.67,1.0,0.8568,0.00015,8.65431]
[1777370771728,39.57,76583.67,1.0,0.8568,0.00015,8.65431]
[1777370771943,39.57,76583.67,1.0,0.8568,0.00015,8.65431]
[1777370771995,39.57,76583.67,1.0,0.8568,0.00015,8.65431]
[1777370772030,39.57,76583.67,1.0,0.8568,0.00015,8.65431]
[1777370772044,39.57,76580.98,1.0,0.8564,0.00015,8.6704]
[1777370774013,39.57,76578.03,1.0,0.85596,0.00015,8.68781]
[1777370779137,39.56,76578.34,1.0,0.85603,0.00015,8.68508]
[1777370779189,39.56,76578.34,1.0,0.85603,0.00015,8.68508]
[1777370781062,39.56,76573.26,1.0,0.85529,0.00015,8.71481]
[1777370782069,39.56,76568.26,1.0,0.85453,0.00015,8.74486]
[1777370782962,39.56,76568.26,1.0,0.85453,0.00015,8.74486]
[1777370783014,39.56,76568.26,1.0,0.85453,0.00015,8.74486]
[1777370783343,39.56,76568.26,1.0,0.85453,0.00015,8.74486]
[1777370783993,39.56,76567.88,1.0,0.85447,0.00015,8.74723]
[1777370784045,39.56,76567.88,1.0,0.85447,0.00015,8.74723]
[1777370784465,39.56,76567.88,1.0,0.85447,0.00015,8.74723]
[1777370784493,39.56,76567.88,1.0,0.85447,0.00015,8.74732]
[1777370786004,39.56,76568.54,1.0,0.85456,0.00015,8.74347]
[1777370786008,39.56,76568.54,1.0,0.85456,0.00015,8.74347]
[1777370787759,39.56,76565.57,1.0,0.85411,0.00015,8.76142]
[1777370787805,39.56,76565.57,1.0,0.85411,0.00015,8.76142]
[1777370788642,39.56,76564.03,1.0,0.85388,0.00015,8.77071]
[1777370788695,39.56,76564.03,1.0,0.85388,0.00015,8.77071]
[1777370789118,39.56,76563.17,1.0,0.85375,0.00015,8.77592]
[1777370790816,39.57,76565.83,1.0,0.85415,0.00015,8.76006]
[1777370790865,39.57,76565.83,1.0,0.85415,0.00015,8.76006]
[1777370793971,39.57,76566.34,1.0,0.85431,0.00015,8.75032]
[1777370794023,39.57,76566.34,1.0,0.85431,0.00015,8.75032]
[1777370796773,39.57,76568.44,1.0,0.85462,0.00015,8.73805]
[1777370796815,39.57,76568.44,1.0,0.85462,0.00015,8.73805]
[1777370797801,39.57,76568.05,1.0,0.85455,0.00015,8.74049]
[1777370797839,39.57,76568.05,1.0,0.85455,0.00015,8.74049]
[1777370798316,39.57,76568.05,1.0,0.85455,0.00015,8.74049]
[1777370798488,39.57,76568.05,1.0,0.85455,0.00015,8.74049]
[1777370798546,39.57,76570.91,1.0,0.85498,0.00015,8.72349]
[1777370799188,39.57,76573.93,1.0,0.85544,0.00015,8.70534]
[1777370801547,39.57,76573.87,1.0,0.85543,0.00015,8.70563]
[1777370801589,39.57,76574.05,1.0,0.85546,0.00015,8.70449]
[1777370803969,39.57,76573.53,1.0,0.85538,0.00015,8.70767]
[1777370803975,39.57,76573.53,1.0,0.85538,0.00015,8.70767]
[1777370804786,39.57,76575.13,1.0,0.85562,0.00015,8.69803]
[1777370804855,39.57,76575.13,1.0,0.85562,0.00015,8.69803]
[1777370805230,39.57,76578.8,1.0,0.85617,0.00015,8.67603]
[1777370807343,39.57,76581.47,1.0,0.85657,0.00015,8.66004]
[1777370807405,39.57,76581.47,1.0,0.85657,0.00015,8.66004]
[1777370810690,39.57,76581.23,1.0,0.85654,0.00015,8.66144]
[1777370810742,39.57,76581.23,1.0,0.85654,0.00015,8.66144]
[1777370812806,39.57,76582.55,1.0,0.85674,0.00015,8.65352]
[1777370812855,39.57,76582.55,1.0,0.85674,0.00015,8.65352]
[1777370813286,39.57,76582.67,1.0,0.85676,0.00015,8.6528]
[1777370813601,39.57,76582.67,1.0,0.85676,0.00015,8.6528]
[1777370813653,39.57,76582.67,1.0,0.85676,0.00015,8.6528]
[1777370817582,39.57,76581.12,1.0,0.85652,0.00015,8.66201]
[1777370817628,39.57,76580.37,1.0,0.85641,0.00015,8.66647]
[1777370817634,39.57,76580.37,1.0,0.85641,0.00015,8.66647]
[1777370818321,39.57,76581.09,1.0,0.85652,0.00015,8.66214]
[1777370820811,39.57,76581.25,1.0,0.85655,0.00015,8.66113]
[1777370826377,39.57,76581.51,1.0,0.85659,0.00015,8.65943]
[1777370827080,39.57,76581.51,1.0,0.85659,0.00015,8.65943]
[1777370827133,39.57,76581.51,1.0,0.85659,0.00015,8.65943]
[1777370827748,39.57,76579.06,1.0,0.85622,0.00015,8.67405]
[1777370827834,39.57,76579.06,1.0,0.85622,0.00015,8.67405]
[1777370828391,39.57,76576.54,1.0,0.85585,0.00015,8.68907]
[1777370832436,39.57,76577.82,1.0,0.85604,0.00015,8.68135]
[1777370832444,39.57,76577.82,1.0,0.85604,0.00015,8.68135]
[1777370836447,39.56,76581.09,1.0,0.85654,0.00015,8.66139]
[1777370838512,39.56,76580.81,1.0,0.8565,0.00015,8.66304]
[1777370838517,39.56,76580.81,1.0,0.8565,0.00015,8.66304]
[1777370838838,39.56,76580.91,1.0,0.85651,0.00015,8.66263]
[1777370838890,39.56,76580.91,1.0,0.85651,0.00015,8.66263]
[1777370839468,39.56,76579.7,1.0,0.85632,0.00015,8.67005]
[1777370844504,39.57,76578.99,1.0,0.8562,0.00015,8.6752]
[1777370845445,39.57,76578.99,1.0,0.8562,0.00015,8.6752]
[1777370845497,39.57,76578.99,1.0,0.8562,0.00015,8.6752]
[1777370850546,39.57,76579.27,1.0,0.85621,0.00015,8.67464]
[1777370851553,39.57,76578.65,1.0,0.8562,0.00015,8.67156]
[1777370851980,39.57,76578.65,1.0,0.8562,0.00015,8.67156]
[1777370852032,39.57,76578.65,1.0,0.8562,0.00015,8.67156]
[1777370852408,39.57,76578.65,1.0,0.8562,0.00015,8.67156]
[1777370852460,39.57,76578.65,1.0,0.8562,0.00015,8.67156]
[1777370852560,39.57,76577.77,1.0,0.85607,0.00015,8.677]
[1777370855432,39.58,76578.99,1.0,0.85624,0.00015,8.66989]
[1777370858389,39.58,76579.23,1.0,0.85627,0.00015,8.66899]
[1777370858432,39.58,76579.23,1.0,0.85627,0.00015,8.66899]
[1777370858602,39.58,76578.75,1.0,0.8562,0.00015,8.67183]
[1777370859401,39.58,76578.75,1.0,0.8562,0.00015,8.67183]
[1777370859454,39.58,76578.75,1.0,0.8562,0.00015,8.67183]
[1777370865035,39.58,76579.18,1.0,0.85625,0.00015,8.66974]
[1777370865063,39.58,76579.18,1.0,0.85625,0.00015,8.66974]
[1777370865726,39.58,76579.13,1.0,0.85624,0.00015,8.66997]
[1777370865767,39.58,76579.13,1.0,0.85624,0.00015,8.66997]
[1777370865798,39.58,76576.51,1.0,0.85585,0.00015,8.68563]
[1777370866658,39.58,76573.83,1.0,0.85544,0.00015,8.70181]
[1777370869448,39.58,76575.12,1.0,0.85563,0.00015,8.69424]
[1777370874905,39.58,76574.34,1.0,0.85549,0.00015,8.69984]
[1777370874937,39.58,76574.34,1.0,0.85549,0.00015,8.69984]
[1777370874972,39.59,76574.74,1.0,0.85555,0.00015,8.69775]
[1777370881763,39.59,76573.79,1.0,0.85538,0.00015,8.7043]
[1777370887805,39.59,76573.11,1.0,0.85526,0.00015,8.7092]
[1777370892840,39.6,76575.22,1.0,0.85556,0.00015,8.69729]
[1777370897875,39.6,76574.21,1.0,0.85539,0.00015,8.70418]
[1777370902911,39.6,76574.43,1.0,0.8554,0.00015,8.70357]
[1777370907946,39.6,76572.51,1.0,0.8551,0.00015,8.71574]
[1777370908953,39.61,76568.36,1.0,0.85447,0.00015,8.74066]
[1777370911974,39.61,76567.45,1.0,0.85442,0.00015,8.73938]
[1777370914995,39.61,76557.04,1.0,0.85283,0.00015,8.8019]
[1777370916002,39.61,76550.6,1.0,0.85185,0.00015,8.84042]
[1777370917009,39.61,76544.87,1.0,0.85097,0.00015,8.87483]
[1777370918028,39.61,76538.56,1.0,0.85,0.00015,8.91268]
[1777370919025,39.61,76533.1,1.0,0.84916,0.00015,8.94539]
[1777370924061,39.61,76534.68,1.0,0.8494,0.00015,8.93601]
[1777370925068,39.61,76530.05,1.0,0.84868,0.00015,8.96375]
[1777370926074,39.61,76522.58,1.0,0.84752,0.00016,9.00846]
[1777370927082,39.61,76519.67,1.0,0.84709,0.00016,9.02517]
[1777370928089,39.61,76513.57,1.0,0.8461,0.00016,9.06277]
[1777370929096,39.61,76510.05,1.0,0.84554,0.00016,9.08441]
[1777370931110,39.62,76512.81,1.0,0.84595,0.00016,9.06858]
[1777370933210,39.62,76513.97,1.0,0.84612,0.00016,9.06211]
[1777370933899,39.62,76514.74,1.0,0.84623,0.00016,9.05805]
[1777370934130,39.62,76517.58,1.0,0.84666,0.00016,9.04166]
[1777370937152,39.62,76524.14,1.0,0.84769,0.00016,9.00203]
[1777370938158,39.62,76529.13,1.0,0.84847,0.00016,8.9721]
[1777370939166,39.62,76532.7,1.0,0.84902,0.00015,8.95071]
[1777370940321,39.62,76532.7,1.0,0.84902,0.00015,8.95071]
[1777370940373,39.62,76532.7,1.0,0.84902,0.00015,8.95071]
[1777370940394,39.62,76532.61,1.0,0.84901,0.00015,8.95125]
[1777370942187,39.62,76536.85,1.0,0.84966,0.00015,8.92588]
[1777370946822,39.62,76534.98,1.0,0.84937,0.00015,8.93724]
[1777370952319,39.62,76533.61,1.0,0.84915,0.00015,8.94556]
[1777370952371,39.62,76533.61,1.0,0.84915,0.00015,8.94556]
[1777370952463,39.62,76535.28,1.0,0.84941,0.00015,8.93556]
[1777370958299,39.62,76536.76,1.0,0.84964,0.00015,8.92682]
[1777370965350,39.62,76536.39,1.0,0.84957,0.00015,8.92922]
[1777370970385,39.62,76536.55,1.0,0.84959,0.00015,8.92844]
[1777370972399,39.62,76534.85,1.0,0.84942,0.00015,8.93172]
[1777370977434,39.63,76535.18,1.0,0.84947,0.00015,8.92992]
[1777370982470,39.63,76534.82,1.0,0.84941,0.00015,8.93229]
[1777370987506,39.63,76534.29,1.0,0.84932,0.00015,8.93571]
[1777370992541,39.63,76534.41,1.0,0.84933,0.00015,8.93526]
[1777370997576,39.63,76534.52,1.0,0.84934,0.00015,8.93487]
[1777371000596,39.63,76537.78,1.0,0.84984,0.00015,8.91556]
[1777371002611,39.63,76541.46,1.0,0.8504,0.00015,8.89374]
[1777371007646,39.63,76542.75,1.0,0.85058,0.00015,8.88662]
[1777371012681,39.64,76543.44,1.0,0.85067,0.00015,8.88311]
[1777371015702,39.64,76548.38,1.0,0.85142,0.00015,8.85395]
[1777371016709,39.64,76552.61,1.0,0.85206,0.00015,8.82883]
[1777371017649,39.64,76552.61,1.0,0.85206,0.00015,8.82883]
[1777371017700,39.64,76552.61,1.0,0.85206,0.00015,8.82883]
[1777371021745,39.64,76548.73,1.0,0.85145,0.00015,8.85295]
[1777371023759,39.64,76545.28,1.0,0.85091,0.00015,8.87388]
[1777371024205,39.64,76545.28,1.0,0.85091,0.00015,8.87388]
[1777371024254,39.64,76545.28,1.0,0.85091,0.00015,8.87388]
[1777371024766,39.64,76545.53,1.0,0.85095,0.00015,8.87251]
[1777371028658,39.65,76545.22,1.0,0.85089,0.00015,8.87474]
[1777371033829,39.65,76544.88,1.0,0.85091,0.00015,8.87054]
[1777371036535,39.65,76545.26,1.0,0.85096,0.00015,8.86839]
[1777371036587,39.65,76545.26,1.0,0.85096,0.00015,8.86839]
[1777371036688,39.65,76545.06,1.0,0.85093,0.00015,8.86984]
[1777371040659,39.65,76545.58,1.0,0.851,0.00015,8.86698]
[1777371040760,39.65,76545.08,1.0,0.85092,0.00015,8.87022]
[1777371043487,39.65,76545.37,1.0,0.85096,0.00015,8.86861]
[1777371046920,39.66,76548.44,1.0,0.85141,0.00015,8.85091]
[1777371052153,39.66,76550.04,1.0,0.85164,0.00015,8.84193]
[1777371052205,39.66,76550.04,1.0,0.85164,0.00015,8.84193]
[1777371052254,39.66,76550.47,1.0,0.8517,0.00015,8.83948]
[1777371057997,39.66,76549.73,1.0,0.85159,0.00015,8.84381]
[1777371063034,39.66,76545.94,1.0,0.85102,0.00015,8.86633]
[1777371064041,39.66,76541.49,1.0,0.85033,0.00015,8.89301]
[1777371067062,39.66,76535.5,1.0,0.84942,0.00015,8.92852]
[1777371068069,39.66,76531.5,1.0,0.8488,0.00015,8.95229]
[1777371072096,39.65,76528.86,1.0,0.84841,0.00016,8.96734]
[1777371075118,39.65,76523.31,1.0,0.84755,0.00016,9.00035]
[1777371076125,39.65,76518.08,1.0,0.84674,0.00016,9.03179]
[1777371081640,39.66,76516.68,1.0,0.84651,0.00016,9.04059]
[1777371081999,39.66,76516.75,1.0,0.84651,0.00016,9.04028]
[1777371082468,39.66,76516.75,1.0,0.84651,0.00016,9.04028]
[1777371082758,39.66,76516.75,1.0,0.84651,0.00016,9.04028]
[1777371082796,39.66,76516.75,1.0,0.84651,0.00016,9.04028]
[1777371082845,39.66,76521.95,1.0,0.84733,0.00016,9.00907]
[1777371083524,39.66,76521.95,1.0,0.84733,0.00016,9.00907]
[1777371083542,39.66,76521.95,1.0,0.84733,0.00016,9.00907]
[1777371083692,39.66,76521.95,1.0,0.84733,0.00016,9.00907]
[1777371083752,39.66,76527.2,1.0,0.84814,0.00016,8.97783]
[1777371085188,39.66,76524.47,1.0,0.84772,0.00016,8.99411]
[1777371087149,39.66,76524.9,1.0,0.84779,0.00016,8.99151]
[1777371087197,39.66,76524.9,1.0,0.84779,0.00016,8.99151]
[1777371089095,39.66,76524.77,1.0,0.84777,0.00016,8.99222]
[1777371089104,39.66,76524.77,1.0,0.84777,0.00016,8.99222]
[1777371089216,39.65,76525.72,1.0,0.84792,0.00016,8.9865]
[1777371090223,39.65,76530.42,1.0,0.84865,0.00015,8.95836]
[1777371091414,39.65,76530.42,1.0,0.84865,0.00015,8.95836]
[1777371091467,39.65,76530.42,1.0,0.84865,0.00015,8.95836]
[1777371091732,39.65,76535.41,1.0,0.84951,0.00015,8.92155]
[1777371093244,39.66,76538.29,1.0,0.84995,0.00015,8.90442]
[1777371094383,39.66,76538.29,1.0,0.84995,0.00015,8.90442]
[1777371094434,39.66,76538.29,1.0,0.84995,0.00015,8.90442]
[1777371096210,39.66,76536.35,1.0,0.84965,0.00015,8.91612]
[1777371096218,39.66,76536.35,1.0,0.84965,0.00015,8.91612]
[1777371096259,39.66,76536.35,1.0,0.84965,0.00015,8.91612]
[1777371096312,39.66,76536.35,1.0,0.84965,0.00015,8.91612]
[1777371096361,39.66,76533.94,1.0,0.84927,0.00015,8.93057]
[1777371098649,39.66,76533.75,1.0,0.84924,0.00015,8.93174]
[1777371098836,39.66,76533.75,1.0,0.84924,0.00015,8.93174]
[1777371102699,39.66,76530.64,1.0,0.84876,0.00015,8.9504]
[1777371102752,39.66,76530.64,1.0,0.84876,0.00015,8.9504]
[1777371102773,39.66,76530.64,1.0,0.84876,0.00015,8.9504]
[1777371102825,39.66,76530.64,1.0,0.84876,0.00015,8.9504]
[1777371102875,39.66,76531.04,1.0,0.84882,0.00015,8.94802]
[1777371105008,39.66,76531.54,1.0,0.8489,0.00015,8.94507]
[1777371105048,39.66,76531.54,1.0,0.8489,0.00015,8.94507]
[1777371109782,39.66,76531.48,1.0,0.84889,0.00015,8.94552]
[1777371109834,39.66,76531.48,1.0,0.84889,0.00015,8.94552]
[1777371109879,39.66,76531.48,1.0,0.84889,0.00015,8.94552]
[1777371109884,39.66,76531.9,1.0,0.84895,0.00015,8.94303]
[1777371109930,39.66,76531.9,1.0,0.84895,0.00015,8.94303]
[1777371115112,39.66,76530.22,1.0,0.84869,0.00015,8.95321]
[1777371115164,39.66,76530.22,1.0,0.84869,0.00015,8.95321]
[1777371117445,39.66,76531.93,1.0,0.84895,0.00015,8.94304]
[1777371117492,39.66,76531.93,1.0,0.84895,0.00015,8.94304]
[1777371117584,39.66,76531.86,1.0,0.84894,0.00015,8.9435]
[1777371118788,39.66,76531.86,1.0,0.84894,0.00015,8.9435]
[1777371118840,39.66,76531.86,1.0,0.84894,0.00015,8.9435]
[1777371120480,39.66,76531.45,1.0,0.84887,0.00015,8.94602]
[1777371120539,39.66,76531.45,1.0,0.84887,0.00015,8.94602]
[1777371121614,39.66,76530.68,1.0,0.84875,0.00015,8.95067]
[1777371121666,39.66,76530.68,1.0,0.84875,0.00015,8.95067]
[1777371122161,39.66,76532.1,1.0,0.84897,0.00015,8.94221]
[1777371125696,39.66,76531.06,1.0,0.84881,0.00015,8.94854]
[1777371125746,39.66,76531.06,1.0,0.84881,0.00015,8.94854]
[1777371125829,39.66,76531.06,1.0,0.84881,0.00015,8.94854]
[1777371125869,39.66,76531.06,1.0,0.84881,0.00015,8.94854]
[1777371125798,39.66,76531.01,1.0,0.8488,0.00015,8.94888]
[1777371127467,39.66,76530.04,1.0,0.84865,0.00015,8.95472]
[1777371127476,39.66,76530.04,1.0,0.84865,0.00015,8.95472]
[1777371129752,39.66,76530.68,1.0,0.84875,0.00015,8.95097]
[1777371129800,39.66,76530.68,1.0,0.84875,0.00015,8.95097]
[1777371136545,39.66,76531.33,1.0,0.84884,0.00015,8.94743]
[1777371138063,39.66,76531.33,1.0,0.84884,0.00015,8.94743]
[1777371138115,39.66,76531.33,1.0,0.84884,0.00015,8.94743]
[1777371138192,39.66,76531.33,1.0,0.84884,0.00015,8.94743]
[1777371138200,39.66,76531.33,1.0,0.84884,0.00015,8.94743]
[1777371138559,39.66,76531.54,1.0,0.84887,0.00015,8.94627]
[1777371141430,39.66,76530.9,1.0,0.84877,0.00015,8.95015]
[1777371141482,39.66,76530.9,1.0,0.84877,0.00015,8.95015]
[1777371142523,39.66,76530.69,1.0,0.84873,0.00015,8.9515]
[1777371142530,39.66,76530.69,1.0,0.84873,0.00015,8.9515]
[1777371142586,39.66,76529.89,1.0,0.84861,0.00015,8.95632]
[1777371145607,39.66,76530.61,1.0,0.84872,0.00015,8.95211]
[1777371145616,39.66,76530.61,1.0,0.84872,0.00015,8.95211]
[1777371146768,39.66,76530.62,1.0,0.84872,0.00015,8.95209]
[1777371146821,39.66,76530.62,1.0,0.84872,0.00015,8.95209]
[1777371146869,39.66,76532.67,1.0,0.84903,0.00015,8.93989]
[1777371147622,39.66,76535.02,1.0,0.8494,0.00015,8.9259]
[1777371148401,39.66,76535.02,1.0,0.8494,0.00015,8.9259]
[1777371148455,39.66,76535.02,1.0,0.8494,0.00015,8.9259]
[1777371150654,39.66,76536.57,1.0,0.84963,0.00015,8.91681]
[1777371150706,39.66,76536.57,1.0,0.84963,0.00015,8.91681]
[1777371156685,39.67,76540.17,1.0,0.85026,0.00015,8.88909]
[1777371157251,39.67,76540.17,1.0,0.85026,0.00015,8.88909]
[1777371157473,39.67,76540.17,1.0,0.85026,0.00015,8.88909]
[1777371157726,39.67,76540.17,1.0,0.85026,0.00015,8.88909]
[1777371157798,39.67,76536.13,1.0,0.84963,0.00015,8.91336]
[1777371161187,39.67,76535.02,1.0,0.84945,0.00015,8.92026]
[1777371161195,39.67,76535.02,1.0,0.84945,0.00015,8.92026]
[1777371161565,39.67,76535.02,1.0,0.84945,0.00015,8.92026]
[1777371161617,39.67,76535.02,1.0,0.84945,0.00015,8.92026]
[1777371161720,39.67,76533.55,1.0,0.84922,0.00015,8.92912]
[1777371164841,39.67,76532.69,1.0,0.84909,0.00015,8.9344]
[1777371164893,39.67,76532.69,1.0,0.84909,0.00015,8.9344]
[1777371168467,39.67,76532.08,1.0,0.84899,0.00015,8.93832]
[1777371168519,39.67,76532.08,1.0,0.84899,0.00015,8.93832]
[1777371171546,39.67,76533.78,1.0,0.84924,0.00015,8.92836]
[1777371171598,39.67,76533.78,1.0,0.84924,0.00015,8.92836]
[1777371171792,39.67,76532.82,1.0,0.84909,0.00015,8.93417]
[1777371174714,39.67,76532.28,1.0,0.84901,0.00015,8.93753]
[1777371174761,39.67,76532.28,1.0,0.84901,0.00015,8.93753]
[1777371175852,39.67,76533.3,1.0,0.84916,0.00015,8.9315]
[1777371181863,39.68,76533.09,1.0,0.84912,0.00015,8.93326]
[1777371184200,39.68,76533.03,1.0,0.84911,0.00015,8.93369]
[1777371184545,39.68,76533.03,1.0,0.84911,0.00015,8.93369]
[1777371184597,39.68,76533.03,1.0,0.84911,0.00015,8.93369]
[1777371189918,39.68,76533.9,1.0,0.84923,0.00015,8.92898]
[1777371191725,39.68,76534.09,1.0,0.84926,0.00015,8.92792]
[1777371191729,39.68,76534.09,1.0,0.84926,0.00015,8.92792]
[1777371196675,39.68,76533.37,1.0,0.84913,0.00015,8.93258]
[1777371196725,39.68,76533.37,1.0,0.84913,0.00015,8.93258]
[1777371200745,39.68,76533.05,1.0,0.84908,0.00015,8.93469]
[1777371201696,39.68,76533.16,1.0,0.84909,0.00015,8.93417]
[1777371202003,39.68,76536.52,1.0,0.84961,0.00015,8.91417]
[1777371207559,39.68,76537.49,1.0,0.84975,0.00015,8.9088]
[1777371207611,39.68,76537.49,1.0,0.84975,0.00015,8.9088]
[1777371210287,39.68,76537.84,1.0,0.8498,0.00015,8.907]
[1777371211241,39.69,76532.18,1.0,0.84901,0.00015,8.93412]
[1777371212073,39.69,76528.24,1.0,0.8484,0.00016,8.95766]
[1777371215748,39.69,76528.15,1.0,0.84838,0.00016,8.95829]
[1777371215800,39.69,76528.15,1.0,0.84838,0.00016,8.95829]
[1777371218563,39.69,76529.05,1.0,0.84852,0.00016,8.95299]
[1777371223448,39.69,76529.04,1.0,0.84851,0.00016,8.95318]
[1777371223500,39.69,76529.04,1.0,0.84851,0.00016,8.95318]
[1777371223504,39.69,76526.52,1.0,0.84812,0.00016,8.96828]
[1777371226485,39.69,76527.08,1.0,0.84821,0.00016,8.96494]
[1777371226886,39.69,76527.08,1.0,0.84821,0.00016,8.96494]
[1777371229192,39.69,76530.73,1.0,0.84877,0.00015,8.94315]
[1777371231206,39.69,76533.29,1.0,0.84917,0.00015,8.92793]
[1777371236241,39.69,76532.31,1.0,0.849,0.00015,8.93424]
[1777371242283,39.69,76532.91,1.0,0.84909,0.00015,8.93097]
[1777371247318,39.69,76532.9,1.0,0.84908,0.00015,8.93133]
[1777371252352,39.69,76530.51,1.0,0.8487,0.00015,8.94587]
[1777371257388,39.69,76531.1,1.0,0.84879,0.00015,8.94258]
[1777371262423,39.7,76529.29,1.0,0.8485,0.00015,8.9536]
[1777371267458,39.7,76529.89,1.0,0.84859,0.00015,8.95023]
[1777371270479,39.7,76527.39,1.0,0.8482,0.00016,8.96528]
[1777371273500,39.7,76523.61,1.0,0.84769,0.00016,8.98136]
[1777371274507,39.7,76521.24,1.0,0.84731,0.00016,8.99574]
[1777371279542,39.7,76521.33,1.0,0.8473,0.00016,8.99615]
[1777371281556,39.71,76518.36,1.0,0.84683,0.00016,9.01424]
[1777371284581,39.71,76517.17,1.0,0.84664,0.00016,9.02164]
[1777371284629,39.71,76517.17,1.0,0.84664,0.00016,9.02164]
[1777371284683,39.71,76517.68,1.0,0.84671,0.00016,9.01874]
[1777371290619,39.71,76516.71,1.0,0.84654,0.00016,9.02527]
[1777371294647,39.71,76514.53,1.0,0.84619,0.00016,9.03869]
[1777371299682,39.71,76514.22,1.0,0.84613,0.00016,9.04092]
[1777371301696,39.71,76517.31,1.0,0.84661,0.00016,9.02262]
[1777371307737,39.71,76515.86,1.0,0.84639,0.00016,9.03115]
[1777371312773,39.71,76513.83,1.0,0.84609,0.00016,9.04267]
[1777371315794,39.71,76511.54,1.0,0.84574,0.00016,9.05594]
[1777371320829,39.71,76510.21,1.0,0.84553,0.00016,9.06409]
[1777371322843,39.71,76507.21,1.0,0.84505,0.00016,9.08211]
[1777371327877,39.71,76507.37,1.0,0.84507,0.00016,9.08129]
[1777371328884,39.71,76502.15,1.0,0.84425,0.00016,9.1125]
[1777371329892,39.71,76498.54,1.0,0.84368,0.00016,9.13406]
[1777371330899,39.71,76494.35,1.0,0.84302,0.00016,9.15905]
[1777371335934,39.71,76495.92,1.0,0.84336,0.00016,9.14238]
[1777371340969,39.71,76494.87,1.0,0.8432,0.00016,9.14843]
[1777371346003,39.71,76494.28,1.0,0.84312,0.00016,9.15171]
[1777371351039,39.71,76487.63,1.0,0.84206,0.00016,9.19118]
[1777371352046,39.71,76485.46,1.0,0.84172,0.00016,9.20403]
[1777371356074,39.71,76488.48,1.0,0.84221,0.00016,9.18586]
[1777371359095,39.71,76490.66,1.0,0.84255,0.00016,9.17288]
[1777371364131,39.71,76492.44,1.0,0.84283,0.00016,9.16245]
[1777371369166,39.71,76492.84,1.0,0.8429,0.00016,9.15979]
[1777371370173,39.71,76487.63,1.0,0.84207,0.00016,9.19087]
[1777371371180,39.7,76483.26,1.0,0.84138,0.00016,9.21688]
[1777371376215,39.7,76482.27,1.0,0.84123,0.00016,9.22215]
[1777371381249,39.7,76482.97,1.0,0.84136,0.00016,9.21733]
[1777371386285,39.7,76482.64,1.0,0.84133,0.00016,9.21871]
[1777371388298,39.7,76486.76,1.0,0.84199,0.00016,9.19387]
[1777371393334,39.69,76487.28,1.0,0.84218,0.00016,9.18332]
[1777371395348,39.69,76490.42,1.0,0.84268,0.00016,9.16439]
[1777371400383,39.69,76492.68,1.0,0.84305,0.00016,9.15058]
[1777371401391,39.69,76494.99,1.0,0.84342,0.00016,9.13675]
[1777371406425,39.69,76494.83,1.0,0.84339,0.00016,9.13765]
[1777371409446,39.69,76497.6,1.0,0.84383,0.00016,9.12105]
[1777371414482,39.69,76499.4,1.0,0.84411,0.00016,9.11037]
[1777371419517,39.69,76501.07,1.0,0.84438,0.00016,9.10049]
[1777371421531,39.69,76498.63,1.0,0.84399,0.00016,9.11513]
[1777371422538,39.69,76495.73,1.0,0.84353,0.00016,9.13247]
[1777371427573,39.69,76495.47,1.0,0.84349,0.00016,9.13394]
[1777371432608,39.69,76495.25,1.0,0.84346,0.00016,9.13518]
[1777371435629,39.69,76497.61,1.0,0.84383,0.00016,9.12105]
[1777371436636,39.69,76500.12,1.0,0.84423,0.00016,9.10605]
[1777371440664,39.69,76497.34,1.0,0.84379,0.00016,9.12275]
[1777371445699,39.69,76496.39,1.0,0.84364,0.00016,9.1284]
[1777371450734,39.69,76496.69,1.0,0.84369,0.00016,9.12657]
[1777371455769,39.69,76497.2,1.0,0.84386,0.00016,9.11652]
[1777371459816,39.69,76501.47,1.0,0.84453,0.00016,9.09104]
[1777371460814,39.69,76506.91,1.0,0.84539,0.00016,9.05857]
[1777371461821,39.69,76510.1,1.0,0.84589,0.00016,9.03959]
[1777371466856,39.69,76511.87,1.0,0.84615,0.00016,9.02953]
[1777371471890,39.7,76511.68,1.0,0.84611,0.00016,9.03121]
[1777371473905,39.7,76517.88,1.0,0.84707,0.00016,8.99437]
[1777371475919,39.7,76520.19,1.0,0.84743,0.00016,8.98089]
[1777371480954,39.7,76519.17,1.0,0.84724,0.00016,8.98787]
[1777371482968,39.7,76524.94,1.0,0.84813,0.00016,8.95377]
[1777371483542,39.7,76524.94,1.0,0.84813,0.00016,8.95377]
[1777371483975,39.7,76531.64,1.0,0.84917,0.00015,8.91378]
[1777371484982,39.7,76534.92,1.0,0.84968,0.00015,8.89427]
[1777371485989,39.71,76537.2,1.0,0.85003,0.00015,8.88077]
[1777371488010,39.71,76542.44,1.0,0.85083,0.00015,8.84973]
[1777371488951,39.71,76542.44,1.0,0.85083,0.00015,8.84973]
[1777371489003,39.71,76542.44,1.0,0.85083,0.00015,8.84973]
[1777371489010,39.71,76545.92,1.0,0.85136,0.00015,8.82911]
[1777371492030,39.71,76549.88,1.0,0.85195,0.00015,8.80602]
[1777371493038,39.71,76555.02,1.0,0.85273,0.00015,8.77556]
[1777371493445,39.71,76555.02,1.0,0.85273,0.00015,8.77556]
[1777371494045,39.71,76555.76,1.0,0.85283,0.00015,8.77142]
[1777371494703,39.71,76555.76,1.0,0.85283,0.00015,8.77142]
[1777371495052,39.71,76556.54,1.0,0.85295,0.00015,8.76704]
[1777371495983,39.71,76556.54,1.0,0.85295,0.00015,8.76704]
[1777371496058,39.71,76557.68,1.0,0.85311,0.00015,8.76052]
[1777371497066,39.71,76560.87,1.0,0.85359,0.00015,8.74179]
[1777371500087,39.72,76564.6,1.0,0.85413,0.00015,8.72053]
[1777371502100,39.72,76569.57,1.0,0.85487,0.00015,8.69142]
[1777371504115,39.72,76560.4,1.0,0.85347,0.00015,8.74665]
[1777371505122,39.72,76553.96,1.0,0.85248,0.00015,8.78534]
[1777371510157,39.73,76554.23,1.0,0.85249,0.00015,8.78496]
[1777371512174,39.73,76553.66,1.0,0.85248,0.00015,8.78186]
[1777371513178,39.73,76550.7,1.0,0.85202,0.00015,8.79975]
[1777371518213,39.74,76548.92,1.0,0.85173,0.00015,8.81143]
[1777371519220,39.74,76552.26,1.0,0.85223,0.00015,8.79172]
[1777371521234,39.74,76549.28,1.0,0.85177,0.00015,8.80988]
[1777371522241,39.74,76546.02,1.0,0.85126,0.00015,8.8295]
[1777371527276,39.74,76545.53,1.0,0.85117,0.00015,8.83314]
[1777371532310,39.75,76546.19,1.0,0.85125,0.00015,8.82994]
[1777371538353,39.75,76547.04,1.0,0.85136,0.00015,8.8258]
[1777371541374,39.75,76549.88,1.0,0.85178,0.00015,8.80932]
[1777371546409,39.76,76554.0,1.0,0.85239,0.00015,8.78562]
[1777371550436,39.76,76558.72,1.0,0.85309,0.00015,8.75829]
[1777371554465,39.76,76553.78,1.0,0.85231,0.00015,8.78865]
[1777371559500,39.77,76554.87,1.0,0.85245,0.00015,8.78313]
[1777371561514,39.77,76551.92,1.0,0.85199,0.00015,8.8011]
[1777371566549,39.77,76550.52,1.0,0.85175,0.00015,8.81048]
[1777371572592,39.78,76552.0,1.0,0.85205,0.00015,8.79561]
[1777371574607,39.78,76548.81,1.0,0.85155,0.00015,8.81495]
[1777371575614,39.78,76546.01,1.0,0.85112,0.00015,8.83177]
[1777371577629,39.78,76542.56,1.0,0.85058,0.00015,8.85256]
[1777371582663,39.78,76542.41,1.0,0.85055,0.00015,8.85391]
[1777371587698,39.78,76543.04,1.0,0.85063,0.00015,8.85064]
[1777371589595,39.79,76542.3,1.0,0.85052,0.00015,8.85514]
[1777371589662,39.79,76542.3,1.0,0.85052,0.00015,8.85514]
[1777371589712,39.79,76542.36,1.0,0.85052,0.00015,8.85488]
[1777371590511,39.79,76542.36,1.0,0.85052,0.00015,8.85488]
[1777371592121,39.79,76541.14,1.0,0.85033,0.00015,8.86224]
[1777371594393,39.79,76541.86,1.0,0.85044,0.00015,8.85822]
[1777371594747,39.79,76534.71,1.0,0.84933,0.00015,8.90112]
[1777371596153,39.79,76534.71,1.0,0.84933,0.00015,8.90112]
[1777371596205,39.79,76534.71,1.0,0.84933,0.00015,8.90112]
[1777371596213,39.79,76533.36,1.0,0.84911,0.00015,8.9094]
[1777371602357,39.79,76532.12,1.0,0.84889,0.00015,8.91796]
[1777371602410,39.8,76533.0,1.0,0.84902,0.00015,8.91294]
[1777371607838,39.8,76533.75,1.0,0.8491,0.00015,8.90989]
[1777371611367,39.8,76533.33,1.0,0.84903,0.00015,8.91286]
[1777371611374,39.8,76533.33,1.0,0.84903,0.00015,8.91286]
[1777371613761,39.81,76534.81,1.0,0.84924,0.00015,8.90475]
[1777371613813,39.81,76534.81,1.0,0.84924,0.00015,8.90475]
[1777371613881,39.81,76535.04,1.0,0.84927,0.00015,8.90362]
[1777371615895,39.81,76529.7,1.0,0.84843,0.00015,8.93593]
[1777371617057,39.81,76529.7,1.0,0.84843,0.00015,8.93593]
[1777371617295,39.81,76529.7,1.0,0.84843,0.00015,8.93593]
[1777371617385,39.81,76526.3,1.0,0.8479,0.00016,8.95638]
[1777371618192,39.81,76526.3,1.0,0.8479,0.00016,8.95638]
[1777371618303,39.81,76526.3,1.0,0.8479,0.00016,8.95638]
[1777371618404,39.81,76523.48,1.0,0.84745,0.00016,8.97336]
[1777371618612,39.81,76523.48,1.0,0.84745,0.00016,8.97336]
[1777371618741,39.81,76523.48,1.0,0.84745,0.00016,8.97336]
[1777371619923,39.81,76514.71,1.0,0.84608,0.00016,9.0259]
[1777371621080,39.81,76514.71,1.0,0.84608,0.00016,9.0259]
[1777371621127,39.81,76514.71,1.0,0.84608,0.00016,9.0259]
[1777371621937,39.81,76510.24,1.0,0.84537,0.00016,9.05269]
[1777371623700,39.81,76509.09,1.0,0.84519,0.00016,9.05959]
[1777371623752,39.81,76509.09,1.0,0.84519,0.00016,9.05959]
[1777371624307,39.81,76509.09,1.0,0.84519,0.00016,9.05959]
[1777371624365,39.81,76509.09,1.0,0.84519,0.00016,9.05959]
[1777371624408,39.81,76507.0,1.0,0.84486,0.00016,9.07208]
[1777371628544,39.81,76506.63,1.0,0.8448,0.00016,9.07434]
[1777371628595,39.81,76506.63,1.0,0.8448,0.00016,9.07434]
[1777371631002,39.81,76512.98,1.0,0.84589,0.00016,9.02958]
[1777371632875,39.81,76514.06,1.0,0.84605,0.00016,9.02322]
[1777371632894,39.81,76514.06,1.0,0.84605,0.00016,9.02322]
[1777371634675,39.82,76513.38,1.0,0.84594,0.00016,9.02744]
[1777371634725,39.82,76513.38,1.0,0.84594,0.00016,9.02744]
[1777371635641,39.82,76514.14,1.0,0.84606,0.00016,9.02299]
[1777371635688,39.82,76514.14,1.0,0.84606,0.00016,9.02299]
[1777371636036,39.82,76514.15,1.0,0.84606,0.00016,9.02301]
[1777371638226,39.82,76514.12,1.0,0.84605,0.00016,9.02327]
[1777371641072,39.82,76519.36,1.0,0.84686,0.00016,8.99237]
[1777371642080,39.82,76527.07,1.0,0.84806,0.00016,8.94657]
[1777371644094,39.82,76529.06,1.0,0.84836,0.00016,8.9351]
[1777371644787,39.82,76529.06,1.0,0.84836,0.00016,8.9351]
[1777371644839,39.82,76529.06,1.0,0.84836,0.00016,8.9351]
[1777371646429,39.82,76528.81,1.0,0.84832,0.00016,8.93679]
[1777371646483,39.82,76529.66,1.0,0.84844,0.00015,8.93193]
[1777371647115,39.82,76532.12,1.0,0.84882,0.00015,8.91749]
[1777371649140,39.82,76532.35,1.0,0.84885,0.00015,8.91635]
[1777371649192,39.82,76532.35,1.0,0.84885,0.00015,8.91635]
[1777371652598,39.83,76533.24,1.0,0.84896,0.00015,8.91198]
[1777371652645,39.83,76533.24,1.0,0.84896,0.00015,8.91198]
[1777371652767,39.83,76533.24,1.0,0.84896,0.00015,8.91198]
[1777371652812,39.83,76533.24,1.0,0.84896,0.00015,8.91198]
[1777371653157,39.83,76532.87,1.0,0.8489,0.00015,8.91442]
[1777371655687,39.83,76532.82,1.0,0.84889,0.00015,8.91477]
[1777371655739,39.83,76532.82,1.0,0.84889,0.00015,8.91477]
[1777371661213,39.83,76529.76,1.0,0.84841,0.00015,8.93315]
[1777371661798,39.83,76529.76,1.0,0.84841,0.00015,8.93315]
[1777371661840,39.83,76529.76,1.0,0.84841,0.00015,8.93315]
[1777371662359,39.83,76529.76,1.0,0.84841,0.00015,8.93315]
[1777371662427,39.83,76529.76,1.0,0.84841,0.00015,8.93315]
[1777371662431,39.83,76524.53,1.0,0.84759,0.00016,8.9645]
[1777371662782,39.83,76524.53,1.0,0.84759,0.00016,8.9645]
[1777371662834,39.83,76524.53,1.0,0.84759,0.00016,8.9645]
[1777371663227,39.83,76521.0,1.0,0.84704,0.00016,8.9857]
[1777371665283,39.83,76520.36,1.0,0.84694,0.00016,8.98965]
[1777371665288,39.83,76520.36,1.0,0.84694,0.00016,8.98965]
[1777371665381,39.83,76517.11,1.0,0.84643,0.00016,9.00913]
[1777371666698,39.83,76515.73,1.0,0.84621,0.00016,9.01746]
[1777371666703,39.83,76515.73,1.0,0.84621,0.00016,9.01746]
[1777371669080,39.83,76514.19,1.0,0.84596,0.00016,9.0268]
[1777371669127,39.83,76514.19,1.0,0.84596,0.00016,9.0268]
[1777371673820,39.83,76512.58,1.0,0.8457,0.00016,9.03676]
[1777371673864,39.83,76512.58,1.0,0.8457,0.00016,9.03676]
[1777371674373,39.83,76512.58,1.0,0.8457,0.00016,9.03676]
[1777371674410,39.83,76512.58,1.0,0.8457,0.00016,9.03676]
[1777371674458,39.84,76513.6,1.0,0.84586,0.00016,9.03075]
[1777371675537,39.84,76512.58,1.0,0.8457,0.00016,9.03689]
[1777371675587,39.84,76512.58,1.0,0.8457,0.00016,9.03689]
[1777371682034,39.84,76514.38,1.0,0.84597,0.00016,9.02644]
[1777371682083,39.84,76514.38,1.0,0.84597,0.00016,9.02644]
[1777371682642,39.84,76512.67,1.0,0.8457,0.00016,9.03682]
[1777371682718,39.84,76512.67,1.0,0.8457,0.00016,9.03682]
[1777371683384,39.84,76512.67,1.0,0.8457,0.00016,9.03682]
[1777371683485,39.84,76512.92,1.0,0.84574,0.00016,9.03539]
[1777371689410,39.84,76514.95,1.0,0.84604,0.00016,9.02368]
[1777371693029,39.84,76515.09,1.0,0.84615,0.00016,9.01602]
[1777371693081,39.84,76515.09,1.0,0.84615,0.00016,9.01602]
[1777371693625,39.84,76513.75,1.0,0.84594,0.00016,9.02407]
[1777371693720,39.84,76513.75,1.0,0.84594,0.00016,9.02407]
[1777371694445,39.84,76511.84,1.0,0.84564,0.00016,9.0355]
[1777371697948,39.84,76509.55,1.0,0.84528,0.00016,9.04926]
[1777371698192,39.84,76509.55,1.0,0.84528,0.00016,9.04926]
[1777371699799,39.84,76509.03,1.0,0.84519,0.00016,9.0524]
[1777371699851,39.84,76509.03,1.0,0.84519,0.00016,9.0524]
[1777371700489,39.84,76510.49,1.0,0.84542,0.00016,9.04372]
[1777371701314,39.84,76510.49,1.0,0.84542,0.00016,9.04372]
[1777371701360,39.84,76510.49,1.0,0.84542,0.00016,9.04372]
[1777371705634,39.84,76510.36,1.0,0.8454,0.00016,9.04461]
[1777371705735,39.84,76510.36,1.0,0.8454,0.00016,9.04461]
[1777371705821,39.84,76510.36,1.0,0.8454,0.00016,9.04461]
[1777371705883,39.84,76510.36,1.0,0.8454,0.00016,9.04461]
[1777371705904,39.84,76509.31,1.0,0.84523,0.00016,9.05092]
[1777371706531,39.84,76512.79,1.0,0.84578,0.00016,9.0302]
[1777371710548,39.84,76511.82,1.0,0.84562,0.00016,9.03609]
[1777371710603,39.84,76511.82,1.0,0.84562,0.00016,9.03609]
[1777371716624,39.84,76511.27,1.0,0.84553,0.00016,9.03964]
[1777371716671,39.84,76511.27,1.0,0.84553,0.00016,9.03964]
[1777371717031,39.84,76511.27,1.0,0.84553,0.00016,9.03964]
[1777371717204,39.84,76510.85,1.0,0.84546,0.00016,9.04221]
[1777371723505,39.84,76510.71,1.0,0.84544,0.00016,9.04315]
[1777371723553,39.84,76510.3,1.0,0.84537,0.00016,9.04562]
[1777371723983,39.84,76510.3,1.0,0.84537,0.00016,9.04562]
[1777371724035,39.84,76510.3,1.0,0.84537,0.00016,9.04562]
[1777371724084,39.85,76510.36,1.0,0.84538,0.00016,9.04533]
[1777371726877,39.85,76510.28,1.0,0.84537,0.00016,9.04583]
[1777371726979,39.85,76510.38,1.0,0.84538,0.00016,9.04529]
[1777371728086,39.85,76510.38,1.0,0.84538,0.00016,9.04529]
[1777371730700,39.85,76513.49,1.0,0.84587,0.00016,9.02688]
[1777371732674,39.85,76513.68,1.0,0.8459,0.00016,9.02584]
[1777371732726,39.85,76513.68,1.0,0.8459,0.00016,9.02584]
[1777371733113,39.85,76513.68,1.0,0.8459,0.00016,9.02584]
[1777371733138,39.85,76513.68,1.0,0.8459,0.00016,9.02584]
[1777371733297,39.85,76514.25,1.0,0.84598,0.00016,9.0225]
[1777371737436,39.85,76514.69,1.0,0.84605,0.00016,9.02006]
[1777371737487,39.85,76514.69,1.0,0.84605,0.00016,9.02006]
[1777371738734,39.85,76513.62,1.0,0.84588,0.00016,9.02654]
[1777371739861,39.85,76515.62,1.0,0.84619,0.00016,9.01469]
[1777371739910,39.85,76515.62,1.0,0.84619,0.00016,9.01469]
[1777371739916,39.85,76525.98,1.0,0.8478,0.00016,8.9531]
[1777371740771,39.85,76529.03,1.0,0.84827,0.00016,8.9351]
[1777371743858,39.85,76528.73,1.0,0.84822,0.00016,8.93725]
[1777371743904,39.85,76528.73,1.0,0.84822,0.00016,8.93725]
[1777371750117,39.85,76526.08,1.0,0.84781,0.00016,8.95287]
[1777371750169,39.85,76526.08,1.0,0.84781,0.00016,8.95287]
[1777371750505,39.85,76526.08,1.0,0.84781,0.00016,8.95287]
[1777371750557,39.85,76525.54,1.0,0.84772,0.00016,8.95624]
[1777371750842,39.85,76524.21,1.0,0.84751,0.00016,8.96431]
[1777371751849,39.85,76521.3,1.0,0.84714,0.00016,8.97475]
[1777371754399,39.85,76521.11,1.0,0.84711,0.00016,8.97601]
[1777371757893,39.86,76518.25,1.0,0.84665,0.00016,8.99367]
[1777371758899,39.86,76514.75,1.0,0.8461,0.00016,9.0146]
[1777371760457,39.86,76514.75,1.0,0.8461,0.00016,9.0146]
[1777371760499,39.86,76514.75,1.0,0.8461,0.00016,9.0146]
[1777371760558,39.86,76513.98,1.0,0.84598,0.00016,9.01926]
[1777371765949,39.86,76514.38,1.0,0.84603,0.00016,9.01732]
[1777371770984,39.86,76515.91,1.0,0.84626,0.00016,9.00856]
[1777371776022,39.86,76516.23,1.0,0.8463,0.00016,9.00705]
[1777371781057,39.86,76514.64,1.0,0.84604,0.00016,9.01687]
[1777371786092,39.86,76514.11,1.0,0.84595,0.00016,9.02035]
[1777371791127,39.87,76514.48,1.0,0.846,0.00016,9.01845]
[1777371796162,39.87,76514.21,1.0,0.84595,0.00016,9.02035]
[1777371801197,39.87,76514.05,1.0,0.84592,0.00016,9.02159]
[1777371806232,39.87,76515.4,1.0,0.84612,0.00016,9.01383]
[1777371811267,39.87,76515.28,1.0,0.84619,0.00016,9.00785]
[1777371816302,39.87,76514.01,1.0,0.84599,0.00016,9.01532]
[1777371821337,39.87,76514.17,1.0,0.84601,0.00016,9.01466]
[1777371826372,39.87,76516.19,1.0,0.84633,0.00016,9.00236]
[1777371831407,39.87,76514.08,1.0,0.84602,0.00016,9.01425]
[1777371836442,39.87,76514.21,1.0,0.84605,0.00016,9.01298]
[1777371841477,39.86,76515.2,1.0,0.84621,0.00016,9.00702]
[1777371846512,39.86,76515.27,1.0,0.84623,0.00016,9.00593]
[1777371852555,39.86,76515.0,1.0,0.8462,0.00016,9.00732]
[1777371857590,39.86,76516.03,1.0,0.84635,0.00016,9.00153]
[1777371863632,39.86,76516.14,1.0,0.84636,0.00016,9.00134]
[1777371868667,39.87,76512.6,1.0,0.84579,0.00016,9.02274]
[1777371873702,39.87,76513.15,1.0,0.84596,0.00016,9.01271]
[1777371878737,39.87,76513.44,1.0,0.846,0.00016,9.01129]
[1777371883772,39.87,76513.35,1.0,0.84598,0.00016,9.01212]
[1777371884779,39.87,76510.78,1.0,0.84557,0.00016,9.02747]
[1777371887800,39.87,76506.89,1.0,0.84496,0.00016,9.05074]
[1777371890821,39.87,76511.72,1.0,0.84572,0.00016,9.02204]
[1777371895856,39.87,76508.38,1.0,0.84519,0.00016,9.04215]
[1777371900892,39.87,76507.36,1.0,0.84502,0.00016,9.04834]
[1777371905927,39.87,76507.18,1.0,0.84499,0.00016,9.04946]
[1777371908948,39.87,76510.64,1.0,0.84554,0.00016,9.02892]
[1777371913983,39.87,76509.85,1.0,0.84541,0.00016,9.03377]
[1777371919018,39.87,76510.44,1.0,0.8455,0.00016,9.03042]
[1777371924053,39.87,76509.27,1.0,0.84531,0.00016,9.03752]
[1777371929088,39.88,76511.54,1.0,0.84566,0.00016,9.02412]
[1777371932109,39.88,76516.94,1.0,0.8466,0.00016,8.98509]
[1777371937144,39.88,76516.15,1.0,0.84646,0.00016,8.99016]
[1777371942178,39.88,76516.31,1.0,0.84648,0.00016,8.98957]
[1777371947214,39.88,76515.87,1.0,0.8464,0.00016,8.99255]
[1777371952249,39.88,76516.35,1.0,0.84647,0.00016,8.99006]
[1777371957284,39.88,76516.16,1.0,0.84643,0.00016,8.99155]
[1777371962319,39.89,76516.22,1.0,0.84643,0.00016,8.99157]
[1777371966347,39.89,76513.42,1.0,0.84598,0.00016,9.00851]
[1777371971382,39.89,76513.27,1.0,0.84595,0.00016,9.00966]
[1777371978431,39.89,76513.31,1.0,0.84595,0.00016,9.00979]
[1777371986487,39.89,76513.45,1.0,0.84596,0.00016,9.0094]
[1777371991522,39.89,76513.47,1.0,0.84605,0.00016,9.00254]
[1777371996557,39.89,76513.7,1.0,0.84607,0.00016,9.0015]
[1777372002599,39.9,76512.32,1.0,0.84585,0.00016,9.0101]
[1777372004613,39.9,76509.27,1.0,0.84537,0.00016,9.02833]
[1777372008641,39.9,76512.09,1.0,0.84581,0.00016,9.01172]
[1777372013676,39.9,76511.3,1.0,0.84567,0.00016,9.01669]
[1777372018711,39.9,76511.6,1.0,0.84571,0.00016,9.01518]
[1777372023747,39.9,76512.27,1.0,0.84581,0.00016,9.01145]
[1777372028782,39.9,76511.76,1.0,0.84573,0.00016,9.01474]
[1777372033817,39.9,76511.79,1.0,0.84572,0.00016,9.01483]
[1777372038852,39.9,76514.68,1.0,0.84617,0.00016,8.99793]
[1777372040557,39.9,76514.68,1.0,0.84617,0.00016,8.99793]
[1777372045961,39.91,76518.44,1.0,0.84675,0.00016,8.97594]
[1777372046008,39.91,76518.44,1.0,0.84675,0.00016,8.97594]
[1777372046613,39.91,76519.17,1.0,0.84685,0.00016,8.97201]
[1777372046908,39.91,76522.76,1.0,0.84741,0.00016,8.95067]
[1777372049929,39.91,76527.03,1.0,0.84807,0.00016,8.92567]
[1777372051943,39.91,76522.02,1.0,0.84737,0.00016,8.94873]
[1777372056977,39.91,76522.05,1.0,0.84736,0.00016,8.94922]
[1777372063020,39.92,76521.35,1.0,0.84723,0.00016,8.9541]
[1777372068055,39.92,76523.01,1.0,0.84747,0.00016,8.94493]
[1777372074097,39.92,76524.58,1.0,0.8477,0.00016,8.93634]
[1777372079132,39.92,76524.83,1.0,0.84772,0.00016,8.93549]
[1777372084167,39.93,76523.32,1.0,0.84747,0.00016,8.94509]
[1777372086181,39.93,76525.88,1.0,0.84786,0.00016,8.93012]
[1777372091216,39.93,76527.45,1.0,0.84809,0.00016,8.92148]
[1777372096251,39.93,76527.52,1.0,0.84808,0.00016,8.92178]
[1777372101288,39.94,76528.12,1.0,0.84815,0.00016,8.91894]
[1777372106323,39.94,76529.4,1.0,0.84833,0.00015,8.91214]
[1777372111358,39.94,76531.38,1.0,0.84871,0.00015,8.89421]
[1777372112365,39.95,76534.15,1.0,0.84913,0.00015,8.87797]
[1777372113372,39.95,76537.75,1.0,0.84968,0.00015,8.85682]
[1777372115387,39.95,76535.28,1.0,0.84929,0.00015,8.87199]
[1777372116394,39.95,76521.54,1.0,0.84715,0.00016,8.95378]
[1777372117401,39.95,76515.96,1.0,0.84628,0.00016,8.98703]
[1777372122436,39.95,76517.47,1.0,0.8465,0.00016,8.97846]
[1777372130492,39.95,76518.82,1.0,0.8467,0.00016,8.9711]
[1777372136534,39.96,76521.03,1.0,0.84702,0.00016,8.9586]
[1777372141569,39.96,76520.91,1.0,0.84699,0.00016,8.95983]
[1777372147612,39.96,76520.46,1.0,0.84691,0.00016,8.96308]
[1777372152646,39.96,76518.82,1.0,0.84664,0.00016,8.97322]
[1777372157682,39.97,76520.34,1.0,0.84687,0.00016,8.96464]
[1777372162716,39.97,76520.45,1.0,0.84687,0.00016,8.96441]
[1777372167752,39.97,76519.89,1.0,0.84678,0.00016,8.96811]
[1777372172787,39.97,76520.52,1.0,0.84696,0.00016,8.95773]
[1777372177823,39.97,76520.24,1.0,0.8469,0.00016,8.95985]
[1777372182857,39.98,76520.66,1.0,0.84695,0.00016,8.95779]
[1777372187891,39.98,76521.09,1.0,0.84701,0.00016,8.95555]
[1777372195950,39.98,76521.7,1.0,0.8471,0.00016,8.95216]
[1777372201993,39.98,76521.49,1.0,0.84707,0.00016,8.95357]
[1777372208036,39.98,76519.67,1.0,0.84678,0.00016,8.96445]
[1777372214078,39.98,76520.12,1.0,0.84685,0.00016,8.96185]
[1777372218106,39.98,76522.65,1.0,0.84724,0.00016,8.94692]
[1777372223141,39.98,76523.87,1.0,0.84743,0.00016,8.93985]
[1777372226162,39.98,76526.54,1.0,0.84784,0.00016,8.92415]
[1777372231197,39.98,76530.58,1.0,0.84855,0.00015,8.89352]
[1777372236232,39.98,76533.99,1.0,0.84908,0.00015,8.8731]
[1777372238246,39.98,76529.96,1.0,0.84846,0.00015,8.89685]
[1777372243281,39.98,76528.58,1.0,0.84826,0.00016,8.90466]
[1777372248316,39.98,76528.76,1.0,0.84829,0.00016,8.90317]
[1777372253351,39.98,76529.04,1.0,0.84835,0.00016,8.90114]
[1777372258387,39.97,76529.33,1.0,0.8484,0.00015,8.89903]
[1777372264429,39.97,76529.56,1.0,0.84845,0.00015,8.89726]
[1777372270471,39.97,76532.46,1.0,0.8489,0.00015,8.87976]
[1777372275506,39.97,76534.57,1.0,0.84924,0.00015,8.86703]
[1777372279534,39.97,76537.96,1.0,0.84976,0.00015,8.84682]
[1777372282555,39.97,76540.43,1.0,0.85014,0.00015,8.8322]
[1777372285699,39.97,76545.55,1.0,0.85092,0.00015,8.80193]
[1777372291618,39.97,76547.67,1.0,0.85133,0.00015,8.7827]
[1777372293460,39.97,76547.38,1.0,0.85129,0.00015,8.7845]
[1777372293507,39.97,76547.38,1.0,0.85129,0.00015,8.7845]
[1777372298667,39.97,76547.8,1.0,0.85134,0.00015,8.7825]
[1777372301001,39.97,76547.73,1.0,0.85132,0.00015,8.78299]
[1777372301049,39.97,76547.73,1.0,0.85132,0.00015,8.78299]
[1777372301028,39.97,76547.73,1.0,0.85132,0.00015,8.78308]
[1777372301146,39.97,76547.73,1.0,0.85132,0.00015,8.78308]
[1777372306723,39.98,76552.54,1.0,0.85204,0.00015,8.75506]
[1777372309744,39.98,76555.0,1.0,0.85242,0.00015,8.74053]
[1777372310751,39.98,76559.31,1.0,0.85307,0.00015,8.71502]
[1777372311758,39.98,76562.17,1.0,0.85351,0.00015,8.69814]
[1777372312765,39.98,76564.69,1.0,0.85388,0.00015,8.6833]
[1777372317800,39.98,76561.77,1.0,0.85344,0.00015,8.70049]
[1777372325857,39.97,76562.14,1.0,0.85352,0.00015,8.69744]
[1777372331899,39.97,76562.14,1.0,0.85354,0.00015,8.69675]
[1777372334920,39.97,76558.74,1.0,0.85303,0.00015,8.71672]
[1777372336934,39.97,76554.88,1.0,0.85244,0.00015,8.73964]
[1777372341969,39.97,76553.8,1.0,0.85228,0.00015,8.74601]
[1777372344990,39.97,76550.31,1.0,0.85175,0.00015,8.76666]
[1777372347003,39.97,76547.14,1.0,0.85126,0.00015,8.78558]
[1777372353050,39.97,76548.92,1.0,0.85161,0.00015,8.76832]
[1777372354057,39.97,76551.44,1.0,0.852,0.00015,8.75345]
[1777372355064,39.97,76556.3,1.0,0.85273,0.00015,8.72474]
[1777372357078,39.97,76558.94,1.0,0.85313,0.00015,8.70916]
[1777372358085,39.97,76556.27,1.0,0.85273,0.00015,8.72502]
[1777372363120,39.97,76554.98,1.0,0.85253,0.00015,8.73272]
[1777372368154,39.97,76555.79,1.0,0.85265,0.00015,8.728]
[1777372373190,39.97,76554.03,1.0,0.85238,0.00015,8.73851]
[1777372378226,39.97,76553.97,1.0,0.85237,0.00015,8.73888]
[1777372381247,39.97,76557.25,1.0,0.85287,0.00015,8.71945]
[1777372384268,39.97,76561.24,1.0,0.85347,0.00015,8.69588]
[1777372386282,39.97,76563.89,1.0,0.85387,0.00015,8.68028]
[1777372392719,39.98,76564.3,1.0,0.85393,0.00015,8.67815]
[1777372393981,39.98,76564.83,1.0,0.854,0.00015,8.67525]
[1777372397359,39.98,76562.43,1.0,0.85363,0.00015,8.68978]
[1777372399273,39.98,76562.68,1.0,0.85367,0.00015,8.68837]
[1777372399325,39.98,76562.68,1.0,0.85367,0.00015,8.68837]
[1777372399426,39.98,76562.86,1.0,0.85369,0.00015,8.68742]
[1777372402981,39.98,76566.6,1.0,0.85425,0.00015,8.66546]
[1777372408436,39.98,76567.32,1.0,0.85435,0.00015,8.66172]
[1777372412365,39.98,76567.06,1.0,0.85439,0.00015,8.65647]
[1777372412464,39.98,76567.05,1.0,0.85439,0.00015,8.65662]
[1777372419012,39.99,76567.09,1.0,0.85439,0.00015,8.65675]
[1777372419028,39.99,76567.09,1.0,0.85439,0.00015,8.65675]
[1777372419191,39.99,76567.17,1.0,0.85439,0.00015,8.65645]
[1777372424548,39.99,76569.1,1.0,0.85467,0.00015,8.64562]
[1777372429583,39.99,76568.72,1.0,0.8546,0.00015,8.64839]
[1777372434617,39.99,76569.02,1.0,0.85463,0.00015,8.64714]
[1777372439653,39.99,76574.79,1.0,0.8555,0.00015,8.61311]
[1777372440660,39.99,76578.73,1.0,0.85609,0.00015,8.58973]
[1777372444688,39.99,76574.26,1.0,0.85542,0.00015,8.61598]
[1777372447709,39.99,76576.77,1.0,0.85581,0.00015,8.60094]
[1777372452744,39.99,76577.3,1.0,0.85589,0.00015,8.59755]
[1777372459111,39.99,76576.99,1.0,0.85585,0.00015,8.59919]
[1777372459163,39.99,76576.99,1.0,0.85585,0.00015,8.59919]
[1777372459210,39.99,76577.34,1.0,0.85591,0.00015,8.59702]
[1777372459793,39.99,76580.66,1.0,0.8564,0.00015,8.57733]
[1777372461807,39.99,76583.76,1.0,0.85687,0.00015,8.55896]
[1777372465835,39.99,76586.11,1.0,0.85723,0.00015,8.54464]
[1777372468856,39.99,76591.71,1.0,0.85807,0.00015,8.51117]
[1777372472884,39.98,76595.05,1.0,0.85866,0.00015,8.48411]
[1777372475905,39.98,76598.75,1.0,0.85922,0.00015,8.46188]
[1777372480940,39.98,76599.02,1.0,0.85927,0.00015,8.45988]
[1777372485975,39.98,76600.73,1.0,0.85952,0.00015,8.44983]
[1777372488996,39.98,76603.94,1.0,0.85999,0.00015,8.43095]
[1777372492024,39.98,76595.68,1.0,0.85877,0.00015,8.47989]
[1777372493027,39.98,76586.32,1.0,0.85738,0.00015,8.5352]
[1777372494033,39.98,76587.03,1.0,0.85749,0.00015,8.53092]
[1777372499069,39.98,76590.23,1.0,0.85797,0.00015,8.51161]
[1777372504104,39.98,76591.22,1.0,0.85813,0.00015,8.50517]
[1777372511153,39.97,76591.11,1.0,0.85815,0.00015,8.50465]
[1777372517195,39.97,76592.18,1.0,0.85833,0.00015,8.49733]
[1777372522230,39.97,76591.21,1.0,0.85821,0.00015,8.50224]
[1777372527265,39.96,76591.05,1.0,0.8582,0.00015,8.50233]
[1777372532300,39.96,76591.33,1.0,0.85836,0.00015,8.4928]
[1777372537335,39.95,76586.04,1.0,0.85759,0.00015,8.5233]
[1777372538342,39.95,76583.75,1.0,0.85725,0.00015,8.53676]
[1777372541363,39.95,76586.18,1.0,0.85762,0.00015,8.52209]
[1777372545391,39.95,76588.85,1.0,0.85803,0.00015,8.50574]
[1777372546397,39.95,76591.06,1.0,0.85836,0.00015,8.49247]
[1777372551439,39.95,76592.91,1.0,0.85866,0.00015,8.48073]
[1777372556473,39.94,76593.4,1.0,0.85875,0.00015,8.47712]
[1777372559495,39.94,76597.2,1.0,0.85932,0.00015,8.45425]
[1777372564530,39.94,76599.73,1.0,0.85971,0.00015,8.43875]
[1777372569565,39.94,76595.44,1.0,0.85909,0.00015,8.46357]
[1777372574600,39.94,76596.63,1.0,0.85928,0.00015,8.45596]
[1777372576614,39.93,76592.03,1.0,0.8586,0.00015,8.48294]
[1777372578628,39.93,76589.44,1.0,0.85822,0.00015,8.49812]
[1777372583663,39.93,76591.28,1.0,0.85852,0.00015,8.48624]
[1777372589704,39.93,76590.51,1.0,0.85843,0.00015,8.48985]
[1777372594740,39.92,76590.74,1.0,0.85857,0.00015,8.48068]
[1777372599775,39.92,76590.3,1.0,0.85853,0.00015,8.48253]
[1777372604813,39.92,76590.43,1.0,0.85856,0.00015,8.48102]
[1777372609848,39.91,76589.55,1.0,0.85845,0.00015,8.48548]
[1777372615890,39.91,76590.48,1.0,0.85861,0.00015,8.4791]
[1777372620925,39.91,76590.58,1.0,0.85864,0.00015,8.47779]
[1777372625960,39.9,76590.88,1.0,0.85871,0.00015,8.47532]
[1777372627973,39.9,76593.28,1.0,0.85907,0.00015,8.46085]
[1777372634016,39.9,76593.24,1.0,0.85908,0.00015,8.46037]
[1777372639051,39.9,76594.61,1.0,0.8593,0.00015,8.45168]
[1777372647108,39.89,76594.75,1.0,0.85934,0.00015,8.44998]
[1777372649121,39.89,76590.37,1.0,0.85869,0.00015,8.47568]
[1777372650129,39.89,76584.85,1.0,0.85788,0.00015,8.50824]
[1777372656171,39.89,76584.91,1.0,0.85801,0.00015,8.49975]
[1777372661206,39.88,76585.29,1.0,0.85808,0.00015,8.49664]
[1777372666241,39.88,76585.33,1.0,0.85811,0.00015,8.49559]
[1777372671276,39.88,76583.9,1.0,0.85792,0.00015,8.50324]
[1777372677318,39.87,76584.45,1.0,0.85802,0.00015,8.499]
[1777372682353,39.87,76584.44,1.0,0.85804,0.00015,8.49829]
[1777372688395,39.87,76582.73,1.0,0.85781,0.00015,8.50752]
[1777372690409,39.86,76577.72,1.0,0.85707,0.00015,8.5369]
[1777372691416,39.86,76574.47,1.0,0.85658,0.00015,8.55598]
[1777372696452,39.86,76574.48,1.0,0.85661,0.00015,8.55517]
[1777372701487,39.86,76573.2,1.0,0.85643,0.00015,8.56203]
[1777372702453,39.86,76573.2,1.0,0.85643,0.00015,8.56203]
[1777372707528,39.86,76571.54,1.0,0.85619,0.00015,8.57164]
[1777372709489,39.86,76571.54,1.0,0.85619,0.00015,8.57164]
[1777372709541,39.86,76570.96,1.0,0.8561,0.00015,8.57504]
[1777372709648,39.86,76570.96,1.0,0.8561,0.00015,8.57504]
[1777372709852,39.86,76570.96,1.0,0.8561,0.00015,8.57504]
[1777372709869,39.86,76570.37,1.0,0.85602,0.00015,8.57844]
[1777372712564,39.86,76566.43,1.0,0.85552,0.00015,8.59466]
[1777372717742,39.85,76565.44,1.0,0.85538,0.00015,8.60016]
[1777372717794,39.85,76565.44,1.0,0.85538,0.00015,8.60016]
[1777372717818,39.85,76565.44,1.0,0.85538,0.00015,8.60016]
[1777372718167,39.85,76565.44,1.0,0.85538,0.00015,8.60016]
[1777372718222,39.85,76565.3,1.0,0.85536,0.00015,8.60062]
[1777372722634,39.85,76562.75,1.0,0.855,0.00015,8.61502]
[1777372727669,39.85,76562.28,1.0,0.85494,0.00015,8.61737]
[1777372732704,39.85,76562.21,1.0,0.85494,0.00015,8.61737]
[1777372739754,39.84,76562.19,1.0,0.85495,0.00015,8.61682]
[1777372741844,39.84,76561.01,1.0,0.85477,0.00015,8.62383]
[1777372743782,39.84,76563.33,1.0,0.85513,0.00015,8.60966]
[1777372749824,39.84,76560.94,1.0,0.85477,0.00015,8.62379]
[1777372753126,39.84,76561.09,1.0,0.8548,0.00015,8.6227]
[1777372753436,39.84,76561.09,1.0,0.8548,0.00015,8.6227]
[1777372753485,39.84,76561.09,1.0,0.8548,0.00015,8.6227]
[1777372753449,39.84,76560.97,1.0,0.85479,0.00015,8.6233]
[1777372753852,39.84,76560.8,1.0,0.85476,0.00015,8.6242]
[1777372758887,39.84,76560.64,1.0,0.85475,0.00015,8.6246]
[1777372761092,39.84,76559.95,1.0,0.85465,0.00015,8.62858]
[1777372766943,39.83,76559.28,1.0,0.85457,0.00015,8.63171]
[1777372771978,39.83,76558.55,1.0,0.85457,0.00015,8.62837]
[1777372780034,39.83,76556.66,1.0,0.85429,0.00015,8.63936]
[1777372786075,39.83,76554.66,1.0,0.85398,0.00015,8.65135]
[1777372791111,39.83,76554.45,1.0,0.85394,0.00015,8.65297]
[1777372798160,39.84,76554.63,1.0,0.85388,0.00015,8.6552]
[1777372803195,39.85,76554.3,1.0,0.85382,0.00015,8.65753]
[1777372807223,39.85,76556.58,1.0,0.85416,0.00015,8.64427]
[1777372810244,39.85,76558.84,1.0,0.8545,0.00015,8.63115]
[1777372814272,39.85,76556.18,1.0,0.85408,0.00015,8.64738]
[1777372817293,39.85,76554.07,1.0,0.85376,0.00015,8.66019]
[1777372824342,39.85,76553.8,1.0,0.8537,0.00015,8.66226]
[1777372825349,39.85,76557.2,1.0,0.85422,0.00015,8.64191]
[1777372826355,39.85,76560.42,1.0,0.85472,0.00015,8.62266]
[1777372831391,39.85,76560.7,1.0,0.85486,0.00015,8.61368]
[1777372835419,39.85,76565.98,1.0,0.85564,0.00015,8.58285]
[1777372836426,39.85,76576.87,1.0,0.85728,0.00015,8.51817]
[1777372837433,39.85,76579.54,1.0,0.85768,0.00015,8.50237]
[1777372842468,39.85,76579.11,1.0,0.85762,0.00015,8.50477]
[1777372845489,39.85,76581.23,1.0,0.85794,0.00015,8.49207]
[1777372847503,39.85,76583.57,1.0,0.85829,0.00015,8.47803]
[1777372852538,39.85,76582.4,1.0,0.85813,0.00015,8.48431]
[1777372857572,39.85,76583.3,1.0,0.85829,0.00015,8.47829]
[1777372862608,39.84,76585.59,1.0,0.85864,0.00015,8.46409]
[1777372865632,39.84,76591.9,1.0,0.85959,0.00015,8.42636]
[1777372866639,39.84,76595.2,1.0,0.86008,0.00015,8.40675]
[1777372867646,39.84,76597.37,1.0,0.8604,0.00015,8.39387]
[1777372869660,39.84,76599.53,1.0,0.86072,0.00015,8.38105]
[1777372872058,39.84,76599.46,1.0,0.86071,0.00015,8.38148]
[1777372872257,39.84,76599.46,1.0,0.86071,0.00015,8.38148]
[1777372872681,39.84,76599.76,1.0,0.86075,0.00015,8.3797]
[1777372873530,39.84,76599.76,1.0,0.86075,0.00015,8.3797]
[1777372873688,39.84,76599.84,1.0,0.86076,0.00015,8.37924]
[1777372873812,39.84,76599.84,1.0,0.86076,0.00015,8.37924]
[1777372873857,39.84,76599.84,1.0,0.86076,0.00015,8.37924]
[1777372881352,39.84,76600.0,1.0,0.86078,0.00015,8.37833]
[1777372884086,39.84,76600.07,1.0,0.86079,0.00015,8.37798]
[1777372884092,39.84,76600.07,1.0,0.86079,0.00015,8.37798]
[1777372884187,39.84,76600.07,1.0,0.86079,0.00015,8.37802]
[1777372886711,39.84,76600.18,1.0,0.86081,0.00015,8.37739]
[1777372892820,39.84,76598.52,1.0,0.86065,0.00015,8.38029]
[1777372901385,39.84,76598.64,1.0,0.86067,0.00015,8.37961]
[1777372903276,39.84,76598.97,1.0,0.86072,0.00015,8.37769]
[1777372903326,39.84,76598.97,1.0,0.86072,0.00015,8.37769]
[1777372903377,39.84,76598.89,1.0,0.8607,0.00015,8.37817]
[1777372910946,39.84,76599.32,1.0,0.86077,0.00015,8.37565]
[1777372919003,39.84,76599.39,1.0,0.86078,0.00015,8.37519]
[1777372925050,39.84,76600.35,1.0,0.86092,0.00015,8.3695]
[1777372926057,39.84,76604.44,1.0,0.86152,0.00015,8.34529]
[1777372932099,39.85,76606.48,1.0,0.86181,0.00015,8.33356]
[1777372937134,39.85,76604.95,1.0,0.86158,0.00015,8.34298]
[1777372942169,39.85,76605.13,1.0,0.8616,0.00015,8.34226]
[1777372947204,39.85,76605.01,1.0,0.86157,0.00015,8.34332]
[1777372960295,39.85,76607.54,1.0,0.86201,0.00015,8.32243]
[1777372965330,39.86,76607.57,1.0,0.862,0.00015,8.32271]
[1777372971372,39.86,76607.6,1.0,0.86199,0.00015,8.32306]
[1777372976407,39.86,76607.69,1.0,0.86199,0.00015,8.32297]
[1777372981442,39.86,76607.66,1.0,0.86198,0.00015,8.32358]
[1777372983456,39.86,76603.73,1.0,0.8614,0.00015,8.347]
[1777372988490,39.86,76604.73,1.0,0.86154,0.00015,8.34133]
[1777372995540,39.87,76606.4,1.0,0.86177,0.00015,8.33196]
[1777373000575,39.87,76606.21,1.0,0.86174,0.00015,8.33345]
[1777373005610,39.87,76606.8,1.0,0.86181,0.00015,8.33031]
[1777373010645,39.87,76607.52,1.0,0.86191,0.00015,8.32647]
[1777373014673,39.87,76607.12,1.0,0.86193,0.00015,8.32216]
[1777373016687,39.87,76603.28,1.0,0.86137,0.00015,8.34506]
[1777373021722,39.87,76603.91,1.0,0.86145,0.00015,8.34164]
[1777373029777,39.88,76609.43,1.0,0.86225,0.00015,8.30957]
[1777373034813,39.88,76608.93,1.0,0.86216,0.00015,8.31304]
[1777373039849,39.88,76606.41,1.0,0.86178,0.00015,8.3284]
[1777373044883,39.88,76606.8,1.0,0.86183,0.00015,8.32646]
[1777373050925,39.88,76607.46,1.0,0.86191,0.00015,8.32304]
[1777373055960,39.89,76607.42,1.0,0.8619,0.00015,8.32368]
[1777373059988,39.89,76610.43,1.0,0.86233,0.00015,8.3062]
[1777373060994,39.89,76613.29,1.0,0.86275,0.00015,8.28938]
[1777373066029,39.89,76614.1,1.0,0.86285,0.00015,8.28516]
[1777373071064,39.89,76614.79,1.0,0.86305,0.00015,8.27353]
[1777373076100,39.89,76614.71,1.0,0.86306,0.00015,8.2735]
[1777373082141,39.88,76613.96,1.0,0.86296,0.00015,8.27753]
[1777373087177,39.88,76611.6,1.0,0.86262,0.00015,8.29108]
[1777373092218,39.88,76609.85,1.0,0.86235,0.00015,8.30201]
[1777373101282,39.89,76610.17,1.0,0.86238,0.00015,8.30084]
[1777373106317,39.88,76610.37,1.0,0.86242,0.00015,8.29904]
[1777373111352,39.88,76610.04,1.0,0.86241,0.00015,8.2995]
[1777373117394,39.87,76609.06,1.0,0.86231,0.00015,8.30347]
[1777373122429,39.87,76610.87,1.0,0.86261,0.00015,8.29127]
[1777373127464,39.86,76611.0,1.0,0.86267,0.00015,8.28905]
[1777373132498,39.85,76610.7,1.0,0.86275,0.00015,8.28235]
[1777373138541,39.85,76610.59,1.0,0.86278,0.00015,8.28134]
[1777373144585,39.84,76609.82,1.0,0.8627,0.00015,8.28427]
[1777373145591,39.84,76606.5,1.0,0.86222,0.00015,8.30364]
[1777373155662,39.83,76604.96,1.0,0.86205,0.00015,8.31046]
[1777373158683,39.83,76601.31,1.0,0.86153,0.00015,8.3316]
[1777373170766,39.81,76601.77,1.0,0.86168,0.00015,8.32551]
[1777373175802,39.81,76602.86,1.0,0.86188,0.00015,8.31728]
[1777373179835,39.8,76605.63,1.0,0.86232,0.00015,8.2995]
[1777373184870,39.79,76603.44,1.0,0.86204,0.00015,8.31082]
[1777373189905,39.79,76600.85,1.0,0.86168,0.00015,8.32534]
[1777373199975,39.79,76600.38,1.0,0.86173,0.00015,8.31985]
[1777373205011,39.79,76600.95,1.0,0.86181,0.00015,8.31664]
[1777373213067,39.79,76601.93,1.0,0.86196,0.00015,8.31079]
[1777373218101,39.78,76597.65,1.0,0.86134,0.00015,8.33549]
[1777373221123,39.78,76594.87,1.0,0.86095,0.00015,8.35151]
[1777373226162,39.78,76592.82,1.0,0.86064,0.00015,8.36363]
[1777373228176,39.78,76589.0,1.0,0.86008,0.00015,8.38627]
[1777373233211,39.77,76589.41,1.0,0.86018,0.00015,8.38201]
[1777373238426,39.77,76590.15,1.0,0.86031,0.00015,8.3768]
[1777373244288,39.77,76589.77,1.0,0.86026,0.00015,8.37894]
[1777373254358,39.77,76587.95,1.0,0.86009,0.00015,8.38253]
[1777373259392,39.77,76587.56,1.0,0.86005,0.00015,8.38404]
[1777373264429,39.76,76589.23,1.0,0.8603,0.00015,8.37391]
[1777373269464,39.76,76589.73,1.0,0.86037,0.00015,8.37101]
[1777373274499,39.77,76591.98,1.0,0.86071,0.00015,8.35772]
[1777373279534,39.77,76591.84,1.0,0.86067,0.00015,8.35915]
[1777373285576,39.77,76591.92,1.0,0.86069,0.00015,8.35832]
[1777373290611,39.76,76592.33,1.0,0.86077,0.00015,8.3552]
[1777373296653,39.76,76592.42,1.0,0.8608,0.00015,8.35383]
[1777373300680,39.76,76597.75,1.0,0.8616,0.00015,8.32164]
[1777373301688,39.76,76602.2,1.0,0.86226,0.00015,8.29516]
[1777373310751,39.76,76601.26,1.0,0.86212,0.00015,8.30086]
[1777373311758,39.76,76599.74,1.0,0.86199,0.00015,8.3029]
[1777373324850,39.75,76599.03,1.0,0.8619,0.00015,8.30623]
[1777373331899,39.75,76599.87,1.0,0.86208,0.00015,8.29922]
[1777373339954,39.74,76599.7,1.0,0.86211,0.00015,8.29764]
[1777373347004,39.73,76601.5,1.0,0.86243,0.00015,8.28479]
[1777373351032,39.72,76606.06,1.0,0.86313,0.00015,8.25652]
[1777373357452,39.72,76605.53,1.0,0.86308,0.00015,8.25861]
[1777373371173,39.7,76606.26,1.0,0.86337,0.00015,8.24323]
[1777373377215,39.7,76607.98,1.0,0.86366,0.00015,8.23155]
[1777373378222,39.69,76612.38,1.0,0.86431,0.00015,8.20521]
[1777373383256,39.69,76613.95,1.0,0.86456,0.00015,8.19499]
[1777373388292,39.69,76616.61,1.0,0.86496,0.00015,8.17852]
[1777373393327,39.69,76617.55,1.0,0.86512,0.00015,8.17231]
[1777373398362,39.68,76616.73,1.0,0.86501,0.00015,8.17658]
[1777373403397,39.68,76617.69,1.0,0.86516,0.00015,8.17027]
[1777373408433,39.68,76619.07,1.0,0.86538,0.00015,8.16152]
[1777373416489,39.68,76619.83,1.0,0.86547,0.00014,8.15761]
[1777373424545,39.68,76623.11,1.0,0.86596,0.00014,8.13778]
[1777373429580,39.68,76621.78,1.0,0.86577,0.00014,8.14536]
[1777373434615,39.68,76621.49,1.0,0.86583,0.00014,8.13972]
[1777373439650,39.68,76619.72,1.0,0.86558,0.00014,8.14999]
[1777373444686,39.67,76619.56,1.0,0.86556,0.00014,8.1507]
[1777373447707,39.67,76618.94,1.0,0.86548,0.00015,8.15425]
[1777373450729,39.67,76619.29,1.0,0.86553,0.00014,8.15207]
[1777373455765,39.67,76619.42,1.0,0.86555,0.00014,8.15116]
[1777373460799,39.67,76620.47,1.0,0.86571,0.00014,8.14486]
[1777373465835,39.67,76620.91,1.0,0.86577,0.00014,8.14224]
[1777373471877,39.67,76620.93,1.0,0.86577,0.00014,8.14215]
[1777373477919,39.67,76620.94,1.0,0.86577,0.00014,8.14215]
[1777373481946,39.67,76612.27,1.0,0.86451,0.00015,8.1936]
[1777373482958,39.67,76608.57,1.0,0.86397,0.00015,8.2155]
[1777373492017,39.67,76607.92,1.0,0.86399,0.00015,8.2115]
[1777373506115,39.67,76607.5,1.0,0.86391,0.00015,8.21488]
[1777373511150,39.68,76609.57,1.0,0.8642,0.00015,8.20305]
[1777373516184,39.68,76609.93,1.0,0.86424,0.00015,8.20136]
[1777373521220,39.68,76612.89,1.0,0.86466,0.00015,8.18424]
[1777373527262,39.68,76613.41,1.0,0.86472,0.00015,8.18186]
[1777373532297,39.68,76613.21,1.0,0.86467,0.00015,8.18372]
[1777373539347,39.69,76612.24,1.0,0.86451,0.00015,8.1904]
[1777373548409,39.69,76612.21,1.0,0.86448,0.00015,8.19172]
[1777373558479,39.7,76612.21,1.0,0.86454,0.00015,8.18579]
[1777373567542,39.7,76611.77,1.0,0.86446,0.00015,8.18939]
[1777373576605,39.71,76611.45,1.0,0.86438,0.00015,8.1923]
[1777373581640,39.71,76609.78,1.0,0.86413,0.00015,8.20263]
[1777373586675,39.71,76608.1,1.0,0.86388,0.00015,8.21296]
[1777373591709,39.71,76609.38,1.0,0.86405,0.00015,8.2057]
[1777373601780,39.71,76609.38,1.0,0.86404,0.00015,8.20648]
[1777373609836,39.72,76609.68,1.0,0.86406,0.00015,8.20555]
[1777373614870,39.72,76610.24,1.0,0.86419,0.00015,8.19677]
[1777373620913,39.73,76610.01,1.0,0.86414,0.00015,8.199]
[1777373623934,39.73,76612.75,1.0,0.86453,0.00015,8.18311]
[1777373627961,39.73,76609.6,1.0,0.86406,0.00015,8.20234]
[1777373635011,39.73,76609.85,1.0,0.86408,0.00015,8.20165]
[1777373641055,39.74,76607.94,1.0,0.86378,0.00015,8.21354]
[1777373646090,39.74,76607.94,1.0,0.86377,0.00015,8.21393]
[1777373648104,39.74,76612.66,1.0,0.86446,0.00015,8.1861]
[1777373649111,39.74,76618.65,1.0,0.86533,0.00015,8.15073]
[1777373656160,39.74,76620.18,1.0,0.86552,0.00014,8.1428]
[1777373662202,39.75,76620.4,1.0,0.86553,0.00014,8.14256]
[1777373664216,39.75,76616.18,1.0,0.86491,0.00015,8.16786]
[1777373665223,39.75,76611.48,1.0,0.86422,0.00015,8.19582]
[1777373670258,39.75,76610.53,1.0,0.86407,0.00015,8.20187]
[1777373675293,39.75,76611.72,1.0,0.86433,0.00015,8.18819]
[1777373683349,39.75,76612.15,1.0,0.86441,0.00015,8.18466]
[1777373688383,39.75,76613.14,1.0,0.86457,0.00015,8.17821]
[1777373693419,39.74,76612.98,1.0,0.86456,0.00015,8.17857]
[1777373698468,39.74,76613.17,1.0,0.86461,0.00015,8.17684]
[1777373701489,39.74,76617.09,1.0,0.86518,0.00015,8.15328]
[1777373706524,39.74,76618.47,1.0,0.86539,0.00015,8.14479]
[1777373711559,39.74,76619.89,1.0,0.86561,0.00014,8.13611]
[1777373716594,39.74,76619.46,1.0,0.86555,0.00014,8.13847]
[1777373719615,39.74,76616.52,1.0,0.86512,0.00015,8.15576]
[1777373725657,39.74,76615.61,1.0,0.865,0.00015,8.16081]
[1777373730692,39.73,76614.11,1.0,0.86479,0.00015,8.16941]
[1777373737741,39.73,76614.65,1.0,0.86497,0.00015,8.15875]
[1777373742776,39.73,76614.19,1.0,0.86491,0.00015,8.16123]
[1777373747814,39.73,76614.16,1.0,0.86491,0.00015,8.16122]
[1777373752849,39.73,76614.19,1.0,0.86492,0.00015,8.16087]
[1777373760905,39.73,76614.21,1.0,0.86492,0.00015,8.16053]
[1777373763926,39.73,76608.61,1.0,0.86411,0.00015,8.1936]
[1777373765940,39.73,76602.48,1.0,0.86321,0.00015,8.23003]
[1777373766947,39.73,76596.82,1.0,0.86237,0.00015,8.26392]
[1777373767954,39.73,76594.04,1.0,0.86195,0.00015,8.28069]
[1777373772989,39.74,76592.38,1.0,0.86168,0.00015,8.29177]
[1777373778024,39.74,76592.14,1.0,0.86161,0.00015,8.29434]
[1777373783059,39.75,76592.06,1.0,0.86157,0.00015,8.29594]
[1777373789101,39.75,76592.21,1.0,0.86156,0.00015,8.29639]
[1777373795143,39.76,76591.66,1.0,0.86154,0.00015,8.29391]
[1777373800178,39.76,76591.68,1.0,0.86152,0.00015,8.2949]
[1777373804713,39.77,76584.5,1.0,0.86043,0.00015,8.33836]
[1777373805355,39.77,76584.5,1.0,0.86043,0.00015,8.33836]
[1777373811255,39.77,76580.72,1.0,0.85985,0.00015,8.36172]
[1777373816290,39.77,76581.06,1.0,0.85988,0.00015,8.36027]
[1777373819311,39.77,76577.31,1.0,0.85932,0.00015,8.38286]
[1777373822332,39.77,76570.41,1.0,0.85828,0.00015,8.42408]
[1777373823339,39.77,76565.88,1.0,0.85759,0.00015,8.45103]
[1777373826424,39.77,76564.23,1.0,0.85734,0.00015,8.46079]
[1777373826469,39.77,76564.23,1.0,0.85734,0.00015,8.46079]
[1777373826481,39.77,76564.7,1.0,0.85742,0.00015,8.45797]
[1777373829381,39.77,76561.71,1.0,0.85697,0.00015,8.47564]
[1777373834416,39.77,76559.43,1.0,0.85663,0.00015,8.48905]
[1777373837537,39.77,76560.45,1.0,0.85678,0.00015,8.48316]
[1777373837553,39.77,76560.45,1.0,0.85678,0.00015,8.48316]
[1777373838046,39.77,76561.38,1.0,0.85691,0.00015,8.47772]
[1777373838074,39.77,76561.38,1.0,0.85691,0.00015,8.47772]
[1777373840572,39.77,76560.89,1.0,0.85683,0.00015,8.48084]
[1777373841465,39.78,76566.85,1.0,0.85773,0.00015,8.4456]
[1777373842342,39.78,76566.85,1.0,0.85773,0.00015,8.4456]
[1777373842390,39.78,76566.85,1.0,0.85773,0.00015,8.4456]
[1777373842608,39.78,76566.85,1.0,0.85773,0.00015,8.4456]
[1777373842660,39.78,76566.85,1.0,0.85773,0.00015,8.4456]
[1777373842762,39.78,76574.52,1.0,0.85888,0.00015,8.40002]
[1777373843307,39.78,76574.52,1.0,0.85888,0.00015,8.40002]
[1777373843314,39.78,76574.52,1.0,0.85888,0.00015,8.40002]
[1777373843480,39.78,76577.65,1.0,0.85935,0.00015,8.38148]
[1777373846299,39.78,76579.37,1.0,0.8596,0.00015,8.37144]
[1777373846345,39.78,76579.37,1.0,0.8596,0.00015,8.37144]
[1777373846625,39.78,76579.37,1.0,0.8596,0.00015,8.37144]
[1777373846677,39.78,76579.37,1.0,0.8596,0.00015,8.37144]
[1777373851536,39.78,76577.85,1.0,0.85946,0.00015,8.37393]
[1777373853588,39.78,76577.85,1.0,0.85946,0.00015,8.37393]
[1777373856166,39.78,76578.97,1.0,0.85961,0.00015,8.36762]
[1777373856218,39.78,76578.97,1.0,0.85961,0.00015,8.36762]
[1777373856372,39.78,76578.97,1.0,0.85961,0.00015,8.36762]
[1777373856421,39.78,76578.97,1.0,0.85961,0.00015,8.36762]
[1777373856571,39.78,76578.47,1.0,0.85954,0.00015,8.37068]
[1777373858219,39.78,76578.47,1.0,0.85954,0.00015,8.37068]
[1777373858272,39.78,76578.47,1.0,0.85954,0.00015,8.37068]
[1777373862778,39.78,76577.76,1.0,0.85942,0.00015,8.3753]
[1777373867355,39.78,76578.13,1.0,0.85947,0.00015,8.37327]
[1777373867407,39.78,76578.13,1.0,0.85947,0.00015,8.37327]
[1777373871783,39.78,76578.13,1.0,0.85946,0.00015,8.3736]
[1777373871676,39.79,76580.83,1.0,0.85986,0.00015,8.3579]
[1777373871828,39.79,76580.83,1.0,0.85986,0.00015,8.3579]
[1777373872834,39.79,76582.29,1.0,0.86008,0.00015,8.34933]
[1777373872883,39.79,76582.29,1.0,0.86008,0.00015,8.34933]
[1777373873690,39.79,76582.33,1.0,0.86008,0.00015,8.34921]
[1777373875657,39.79,76582.23,1.0,0.86006,0.00015,8.34992]
[1777373875698,39.79,76582.23,1.0,0.86006,0.00015,8.34992]
[1777373879534,39.79,76583.91,1.0,0.86031,0.00015,8.34006]
[1777373879586,39.79,76583.91,1.0,0.86031,0.00015,8.34006]
[1777373879692,39.79,76583.91,1.0,0.86031,0.00015,8.34006]
[1777373879741,39.79,76583.91,1.0,0.86031,0.00015,8.34006]
[1777373879778,39.79,76584.4,1.0,0.86039,0.00015,8.33694]
[1777373880687,39.79,76584.4,1.0,0.86039,0.00015,8.33694]
[1777373880739,39.79,76584.4,1.0,0.86039,0.00015,8.33694]
[1777373885126,39.78,76585.78,1.0,0.8606,0.00015,8.32828]
[1777373885578,39.78,76585.78,1.0,0.8606,0.00015,8.32828]
[1777373885703,39.78,76585.78,1.0,0.8606,0.00015,8.32828]
[1777373885806,39.78,76585.78,1.0,0.8606,0.00015,8.32828]
[1777373885773,39.78,76581.63,1.0,0.85999,0.00015,8.35282]
[1777373885823,39.78,76581.63,1.0,0.85999,0.00015,8.35282]
[1777373886781,39.78,76580.43,1.0,0.85981,0.00015,8.35984]
[1777373889569,39.78,76580.15,1.0,0.85978,0.00015,8.36125]
[1777373891914,39.78,76582.55,1.0,0.86014,0.00015,8.34659]
[1777373891927,39.78,76582.55,1.0,0.86014,0.00015,8.34659]
[1777373892132,39.78,76582.55,1.0,0.86014,0.00015,8.34659]
[1777373892184,39.78,76582.55,1.0,0.86014,0.00015,8.34659]
[1777373892823,39.78,76583.83,1.0,0.86034,0.00015,8.33886]
[1777373897857,39.78,76584.17,1.0,0.8604,0.00015,8.33631]
[1777373898932,39.78,76584.17,1.0,0.8604,0.00015,8.33631]
[1777373898975,39.78,76584.17,1.0,0.8604,0.00015,8.33631]
[1777373901692,39.78,76584.2,1.0,0.86041,0.00015,8.33592]
[1777373901697,39.78,76584.2,1.0,0.86041,0.00015,8.33592]
[1777373907376,39.78,76587.64,1.0,0.86093,0.00015,8.31498]
[1777373907589,39.78,76587.64,1.0,0.86093,0.00015,8.31498]
[1777373907637,39.78,76587.64,1.0,0.86093,0.00015,8.31498]
[1777373907690,39.77,76587.63,1.0,0.86094,0.00015,8.31488]
[1777373912963,39.77,76587.63,1.0,0.86104,0.00015,8.30731]
[1777373922027,39.77,76588.25,1.0,0.86115,0.00015,8.30299]
[1777373924965,39.77,76588.64,1.0,0.86121,0.00015,8.30053]
[1777373925011,39.77,76588.64,1.0,0.86121,0.00015,8.30053]
[1777373927612,39.77,76589.17,1.0,0.86129,0.00015,8.29726]
[1777373929831,39.77,76589.25,1.0,0.86131,0.00015,8.29672]
[1777373929883,39.77,76589.49,1.0,0.86135,0.00015,8.29516]
[1777373929993,39.77,76589.49,1.0,0.86135,0.00015,8.29516]
[1777373930041,39.77,76589.49,1.0,0.86135,0.00015,8.29516]
[1777373930085,39.77,76591.53,1.0,0.86165,0.00015,8.283]
[1777373937134,39.77,76591.53,1.0,0.86166,0.00015,8.28267]
[1777373939251,39.77,76590.32,1.0,0.86148,0.00015,8.28979]
[1777373939262,39.77,76590.32,1.0,0.86148,0.00015,8.28979]
[1777373939473,39.77,76590.32,1.0,0.86148,0.00015,8.28979]
[1777373939506,39.77,76590.32,1.0,0.86148,0.00015,8.28979]
[1777373939575,39.77,76591.36,1.0,0.86164,0.00015,8.28357]
[1777373945190,39.76,76590.21,1.0,0.86147,0.00015,8.29005]
[1777373950295,39.76,76591.91,1.0,0.86173,0.00015,8.27972]
[1777373950341,39.76,76591.91,1.0,0.86173,0.00015,8.27972]
[1777373955507,39.76,76592.05,1.0,0.86176,0.00015,8.27868]
[1777373957672,39.76,76590.98,1.0,0.8616,0.00015,8.28492]
[1777373957715,39.76,76590.98,1.0,0.8616,0.00015,8.28492]
[1777373957877,39.76,76590.65,1.0,0.86155,0.00015,8.28682]
[1777373958402,39.76,76590.65,1.0,0.86155,0.00015,8.28682]
[1777373964324,39.76,76591.19,1.0,0.86164,0.00015,8.28317]
[1777373970146,39.76,76591.19,1.0,0.86164,0.00015,8.28317]
[1777373970198,39.76,76591.19,1.0,0.86164,0.00015,8.28317]
[1777373972430,39.76,76591.19,1.0,0.86165,0.00015,8.28281]
[1777373972477,39.76,76591.19,1.0,0.86165,0.00015,8.28281]
[1777373972531,39.76,76591.19,1.0,0.86175,0.00015,8.27559]
[1777373978702,39.76,76591.19,1.0,0.86175,0.00015,8.27547]
[1777373978754,39.76,76591.19,1.0,0.86175,0.00015,8.27547]
[1777373983164,39.76,76591.4,1.0,0.86179,0.00015,8.2739]
[1777373988679,39.75,76591.22,1.0,0.86177,0.00015,8.27466]
[1777373988725,39.75,76591.22,1.0,0.86177,0.00015,8.27466]
[1777373988922,39.75,76591.22,1.0,0.86177,0.00015,8.27466]
[1777373988928,39.75,76591.18,1.0,0.86177,0.00015,8.27479]
[1777373989506,39.75,76590.66,1.0,0.86169,0.00015,8.27783]
[1777373990907,39.75,76590.66,1.0,0.86169,0.00015,8.27783]
[1777373990514,39.75,76596.04,1.0,0.86249,0.00015,8.24586]
[1777373990954,39.75,76596.04,1.0,0.86249,0.00015,8.24586]
[1777373991520,39.75,76600.4,1.0,0.86313,0.00015,8.22]
[1777373992030,39.75,76600.4,1.0,0.86313,0.00015,8.22]
[1777373992079,39.75,76600.4,1.0,0.86313,0.00015,8.22]
[1777373992528,39.75,76594.55,1.0,0.86227,0.00015,8.2547]
[1777373994541,39.75,76604.28,1.0,0.8637,0.00015,8.19722]
[1777373995192,39.75,76604.28,1.0,0.8637,0.00015,8.19722]
[1777373995207,39.75,76604.28,1.0,0.8637,0.00015,8.19722]
[1777373995459,39.75,76604.28,1.0,0.8637,0.00015,8.19722]
[1777373995511,39.75,76604.28,1.0,0.8637,0.00015,8.19722]
[1777373995549,39.76,76609.61,1.0,0.86447,0.00015,8.16571]
[1777374000586,39.76,76613.81,1.0,0.86507,0.00015,8.14143]
[1777374002599,39.76,76623.88,1.0,0.86653,0.00014,8.0822]
[1777374003606,39.76,76627.38,1.0,0.86702,0.00014,8.06176]
[1777374004613,39.76,76620.17,1.0,0.86598,0.00014,8.10464]
[1777374006556,39.76,76617.72,1.0,0.86562,0.00015,8.11933]
[1777374006608,39.76,76617.72,1.0,0.86562,0.00015,8.11933]
[1777374006959,39.76,76617.63,1.0,0.8656,0.00015,8.12005]
[1777374007634,39.76,76624.16,1.0,0.86654,0.00014,8.08164]
[1777374008641,39.76,76629.39,1.0,0.86729,0.00014,8.05099]
[1777374009815,39.76,76629.39,1.0,0.86729,0.00014,8.05099]
[1777374009916,39.76,76634.26,1.0,0.86798,0.00014,8.02231]
[1777374010245,39.76,76634.26,1.0,0.86798,0.00014,8.02231]
[1777374010291,39.76,76634.26,1.0,0.86798,0.00014,8.02231]
[1777374010655,39.76,76633.97,1.0,0.86794,0.00014,8.02413]
[1777374015690,39.77,76626.37,1.0,0.86684,0.00014,8.06949]
[1777374015996,39.77,76626.37,1.0,0.86684,0.00014,8.06949]
[1777374016007,39.77,76626.37,1.0,0.86684,0.00014,8.06949]
[1777374018531,39.77,76625.14,1.0,0.86666,0.00014,8.07681]
[1777374021732,39.77,76622.3,1.0,0.86625,0.00014,8.09366]
[1777374022220,39.77,76622.3,1.0,0.86625,0.00014,8.09366]
[1777374022224,39.77,76622.3,1.0,0.86625,0.00014,8.09366]
[1777374022388,39.77,76622.3,1.0,0.86625,0.00014,8.09366]
[1777374022440,39.77,76622.3,1.0,0.86625,0.00014,8.09366]
[1777374022739,39.77,76620.37,1.0,0.86596,0.00014,8.10528]
[1777374027774,39.77,76621.0,1.0,0.86603,0.00014,8.1025]
[1777374027983,39.77,76621.0,1.0,0.86603,0.00014,8.1025]
[1777374028036,39.77,76621.0,1.0,0.86603,0.00014,8.1025]
[1777374032073,39.77,76624.77,1.0,0.86665,0.00014,8.07371]
[1777374032085,39.77,76624.77,1.0,0.86665,0.00014,8.07371]
[1777374033000,39.77,76627.0,1.0,0.86698,0.00014,8.06054]
[1777374033041,39.77,76627.0,1.0,0.86698,0.00014,8.06054]
[1777374033816,39.77,76629.09,1.0,0.86728,0.00014,8.04823]
[1777374037843,39.78,76632.03,1.0,0.86769,0.00014,8.03128]
[1777374038766,39.78,76632.03,1.0,0.86769,0.00014,8.03128]
[1777374043886,39.78,76632.14,1.0,0.8677,0.00014,8.031]
[1777374048515,39.78,76631.54,1.0,0.8676,0.00014,8.03476]
[1777374048537,39.78,76631.54,1.0,0.8676,0.00014,8.03476]
[1777374049000,39.78,76632.87,1.0,0.86779,0.00014,8.02697]
[1777374049052,39.78,76632.87,1.0,0.86779,0.00014,8.02697]
[1777374049930,39.78,76633.05,1.0,0.86782,0.00014,8.02597]
[1777374056979,39.78,76633.09,1.0,0.86781,0.00014,8.02622]
[1777374057346,39.78,76633.09,1.0,0.86781,0.00014,8.02622]
[1777374063021,39.78,76631.23,1.0,0.86754,0.00014,8.03753]
[1777374065928,39.78,76632.05,1.0,0.86765,0.00014,8.03274]
[1777374065980,39.78,76632.05,1.0,0.86765,0.00014,8.03274]
[1777374065967,39.78,76632.65,1.0,0.86774,0.00014,8.02931]
[1777374066042,39.78,76633.39,1.0,0.86784,0.00014,8.02494]
[1777374069740,39.78,76633.27,1.0,0.86782,0.00014,8.02577]
[1777374069754,39.78,76633.27,1.0,0.86782,0.00014,8.02577]
[1777374069841,39.78,76625.43,1.0,0.86669,0.00014,8.07239]
[1777374070073,39.78,76619.54,1.0,0.86584,0.00014,8.10718]
[1777374071672,39.79,76618.82,1.0,0.86572,0.00014,8.11182]
[1777374077123,39.79,76617.1,1.0,0.86546,0.00015,8.12272]
[1777374082158,39.79,76618.54,1.0,0.86564,0.00015,8.11508]
[1777374084062,39.79,76617.75,1.0,0.86552,0.00015,8.1199]
[1777374084259,39.79,76617.75,1.0,0.86552,0.00015,8.1199]
[1777374085178,39.79,76613.04,1.0,0.86483,0.00015,8.14802]
[1777374086185,39.8,76604.37,1.0,0.86356,0.00015,8.19941]
[1777374088203,39.8,76602.23,1.0,0.86325,0.00015,8.21213]
[1777374093238,39.8,76602.15,1.0,0.86333,0.00015,8.20555]
[1777374094244,39.8,76598.45,1.0,0.86278,0.00015,8.2277]
[1777374095252,39.8,76593.53,1.0,0.86205,0.00015,8.25706]
[1777374096258,39.8,76588.04,1.0,0.86123,0.00015,8.28977]
[1777374097091,39.8,76588.04,1.0,0.86123,0.00015,8.28977]
[1777374098145,39.8,76585.85,1.0,0.8609,0.00015,8.30288]
[1777374098198,39.8,76585.85,1.0,0.8609,0.00015,8.30288]
[1777374098273,39.8,76586.62,1.0,0.86102,0.00015,8.29842]
[1777374103308,39.8,76586.69,1.0,0.86101,0.00015,8.29861]
[1777374109350,39.8,76586.88,1.0,0.86102,0.00015,8.29822]
[1777374110357,39.81,76589.93,1.0,0.86147,0.00015,8.28027]
[1777374115392,39.81,76586.21,1.0,0.8609,0.00015,8.3031]
[1777374120427,39.81,76587.19,1.0,0.86106,0.00015,8.29674]
[1777374125462,39.8,76588.85,1.0,0.86132,0.00015,8.28641]
[1777374126128,39.8,76588.85,1.0,0.86132,0.00015,8.28641]
[1777374126181,39.8,76588.85,1.0,0.86132,0.00015,8.28641]
[1777374126469,39.8,76589.8,1.0,0.86146,0.00015,8.2807]
[1777374129490,39.8,76593.6,1.0,0.86203,0.00015,8.258]
[1777374134525,39.8,76593.22,1.0,0.86197,0.00015,8.26004]
[1777374139560,39.8,76593.22,1.0,0.86198,0.00015,8.25982]
[1777374144595,39.8,76592.07,1.0,0.86182,0.00015,8.2664]
[1777374149632,39.8,76591.46,1.0,0.86173,0.00015,8.26974]
[1777374151646,39.8,76590.02,1.0,0.86162,0.00015,8.27103]
[1777374152653,39.8,76587.0,1.0,0.86117,0.00015,8.28887]
[1777374153660,39.8,76584.62,1.0,0.86082,0.00015,8.30289]
[1777374155674,39.8,76576.69,1.0,0.85964,0.00015,8.34993]
[1777374156681,39.8,76572.54,1.0,0.85901,0.00015,8.37463]
[1777374160709,39.8,76566.14,1.0,0.85805,0.00015,8.41271]
[1777374161716,39.8,76563.51,1.0,0.85765,0.00015,8.42847]
[1777374162277,39.8,76563.51,1.0,0.85765,0.00015,8.42847]
[1777374162438,39.8,76563.51,1.0,0.85765,0.00015,8.42847]
[1777374163003,39.8,76563.51,1.0,0.85765,0.00015,8.42847]
[1777374168364,39.8,76562.91,1.0,0.85755,0.00015,8.43212]
[1777374168413,39.8,76562.91,1.0,0.85755,0.00015,8.43212]
[1777374168765,39.8,76563.24,1.0,0.8576,0.00015,8.43028]
[1777374174816,39.8,76563.23,1.0,0.8576,0.00015,8.43031]
[1777374177667,39.8,76561.28,1.0,0.8573,0.00015,8.44213]
[1777374177703,39.8,76561.28,1.0,0.8573,0.00015,8.44213]
[1777374177836,39.8,76560.24,1.0,0.85714,0.00015,8.44844]
[1777374182871,39.8,76559.2,1.0,0.85697,0.00015,8.45515]
[1777374184885,39.8,76555.99,1.0,0.85648,0.00015,8.47441]
[1777374185893,39.8,76549.82,1.0,0.85554,0.00015,8.51116]
[1777374190928,39.81,76549.37,1.0,0.85546,0.00015,8.51393]
[1777374197978,39.81,76549.23,1.0,0.85544,0.00015,8.51484]
[1777374205027,39.81,76543.31,1.0,0.85453,0.00015,8.55014]
[1777374209055,39.81,76540.5,1.0,0.8541,0.00015,8.56696]
[1777374214093,39.81,76539.79,1.0,0.85409,0.00015,8.56391]
[1777374216108,39.81,76542.84,1.0,0.85456,0.00015,8.54571]
[1777374221142,39.81,76543.55,1.0,0.85466,0.00015,8.54158]
[1777374226178,39.81,76542.34,1.0,0.85448,0.00015,8.5489]
[1777374231213,39.81,76546.56,1.0,0.85512,0.00015,8.5239]
[1777374232220,39.81,76551.61,1.0,0.85589,0.00015,8.4939]
[1777374234234,39.81,76551.0,1.0,0.85579,0.00015,8.49768]
[1777374240276,39.81,76550.6,1.0,0.85572,0.00015,8.50059]
[1777374245311,39.81,76550.46,1.0,0.85568,0.00015,8.50193]
[1777374250346,39.81,76549.17,1.0,0.85548,0.00015,8.50998]
[1777374254374,39.81,76551.51,1.0,0.85583,0.00015,8.49637]
[1777374257395,39.82,76546.76,1.0,0.8551,0.00015,8.52485]
[1777374258403,39.82,76541.26,1.0,0.85425,0.00015,8.55755]
[1777374259409,39.82,76540.46,1.0,0.85413,0.00015,8.56236]
[1777374264445,39.82,76539.26,1.0,0.85395,0.00015,8.56946]
[1777374266459,39.82,76542.86,1.0,0.8545,0.00015,8.54804]
[1777374269479,39.82,76546.16,1.0,0.855,0.00015,8.52851]
[1777374274515,39.82,76546.36,1.0,0.85512,0.00015,8.52046]
[1777374279551,39.82,76546.18,1.0,0.85509,0.00015,8.52182]
[1777374284587,39.82,76546.56,1.0,0.85514,0.00015,8.51986]
[1777374289622,39.82,76545.44,1.0,0.85496,0.00015,8.52679]
[1777374294657,39.82,76543.87,1.0,0.85471,0.00015,8.53635]
[1777374297678,39.82,76540.87,1.0,0.85425,0.00015,8.5543]
[1777374302713,39.82,76541.3,1.0,0.85431,0.00015,8.5518]
[1777374307747,39.82,76541.99,1.0,0.85442,0.00015,8.54781]
[1777374314797,39.82,76541.93,1.0,0.8544,0.00015,8.54836]
[1777374322853,39.82,76542.42,1.0,0.85447,0.00015,8.54565]
[1777374325874,39.83,76535.96,1.0,0.85348,0.00015,8.58416]
[1777374330909,39.82,76537.19,1.0,0.85367,0.00015,8.57675]
[1777374334937,39.82,76532.85,1.0,0.85309,0.00015,8.59543]
[1777374340983,39.82,76531.72,1.0,0.85293,0.00015,8.60188]
[1777374344007,39.83,76528.63,1.0,0.85244,0.00015,8.62075]
[1777374345012,39.83,76526.15,1.0,0.85205,0.00016,8.63565]
[1777374347828,39.83,76526.07,1.0,0.85203,0.00016,8.63637]
[1777374347880,39.83,76526.07,1.0,0.85203,0.00016,8.63637]
[1777374348033,39.83,76525.14,1.0,0.85188,0.00016,8.64203]
[1777374353068,39.83,76526.81,1.0,0.85212,0.00016,8.6327]
[1777374358103,39.83,76526.65,1.0,0.85208,0.00016,8.63428]
[1777374365152,39.84,76526.93,1.0,0.85211,0.00016,8.63347]
[1777374373207,39.84,76526.87,1.0,0.85207,0.00016,8.63476]
[1777374379249,39.84,76527.84,1.0,0.85221,0.00016,8.62965]
[1777374380261,39.84,76531.09,1.0,0.85271,0.00015,8.61044]
[1777374381267,39.84,76536.94,1.0,0.85361,0.00015,8.57559]
[1777374385295,39.85,76542.31,1.0,0.85442,0.00015,8.5444]
[1777374390330,39.85,76542.32,1.0,0.85442,0.00015,8.54439]
[1777374395076,39.85,76541.86,1.0,0.85444,0.00015,8.54004]
[1777374395083,39.85,76541.86,1.0,0.85444,0.00015,8.54004]
[1777374395365,39.85,76542.19,1.0,0.85449,0.00015,8.53812]
[1777374399412,39.85,76541.89,1.0,0.85444,0.00015,8.53994]
[1777374399463,39.85,76541.89,1.0,0.85444,0.00015,8.53994]
[1777374399514,39.85,76538.82,1.0,0.85397,0.00015,8.55825]
[1777374400400,39.85,76535.85,1.0,0.85351,0.00015,8.5759]
[1777374401407,39.85,76533.23,1.0,0.8531,0.00015,8.59169]
[1777374406224,39.85,76533.69,1.0,0.85315,0.00015,8.58979]
[1777374411477,39.86,76533.64,1.0,0.85312,0.00015,8.59106]
[1777374416511,39.86,76531.7,1.0,0.8528,0.00015,8.60339]
[1777374418526,39.86,76527.72,1.0,0.85218,0.00016,8.62732]
[1777374420540,39.86,76516.54,1.0,0.85043,0.00016,8.694]
[1777374421827,39.86,76513.51,1.0,0.84996,0.00016,8.71204]
[1777374427589,39.86,76511.06,1.0,0.84958,0.00016,8.72655]
[1777374432624,39.86,76510.82,1.0,0.84954,0.00016,8.72781]
[1777374435645,39.86,76506.39,1.0,0.84885,0.00016,8.75405]
[1777374436642,39.86,76506.39,1.0,0.84885,0.00016,8.75405]
[1777374436693,39.86,76506.39,1.0,0.84885,0.00016,8.75405]
[1777374437159,39.86,76506.39,1.0,0.84885,0.00016,8.75405]
[1777374437264,39.86,76506.39,1.0,0.84885,0.00016,8.75405]
[1777374437365,39.86,76501.26,1.0,0.84804,0.00016,8.78451]
[1777374438666,39.86,76496.93,1.0,0.84736,0.00016,8.81004]
[1777374442137,39.86,76495.39,1.0,0.84712,0.00016,8.8191]
[1777374442159,39.86,76495.39,1.0,0.84712,0.00016,8.8191]
[1777374442238,39.86,76490.63,1.0,0.84636,0.00016,8.84747]
[1777374446979,39.86,76489.16,1.0,0.84613,0.00016,8.85619]
[1777374447067,39.86,76489.16,1.0,0.84613,0.00016,8.85619]
[1777374447729,39.86,76484.43,1.0,0.84537,0.00016,8.88453]
[1777374448736,39.86,76481.78,1.0,0.84494,0.00016,8.90046]
[1777374451839,39.86,76481.1,1.0,0.84483,0.00016,8.90456]
[1777374454531,39.86,76479.76,1.0,0.84471,0.00016,8.90536]
[1777374454537,39.86,76479.76,1.0,0.84471,0.00016,8.90536]
[1777374454778,39.86,76480.9,1.0,0.8449,0.00016,8.89849]
[1777374456462,39.86,76480.59,1.0,0.84485,0.00016,8.90026]
[1777374456512,39.86,76480.59,1.0,0.84485,0.00016,8.90026]
[1777374457093,39.86,76480.59,1.0,0.84485,0.00016,8.90026]
[1777374457145,39.86,76480.59,1.0,0.84485,0.00016,8.90026]
[1777374458837,39.86,76480.12,1.0,0.84477,0.00016,8.90328]
[1777374458888,39.86,76480.12,1.0,0.84477,0.00016,8.90328]
[1777374461275,39.86,76477.84,1.0,0.84441,0.00016,8.91667]
[1777374464952,39.86,76478.34,1.0,0.84448,0.00016,8.91386]
[1777374465018,39.86,76472.35,1.0,0.84352,0.00016,8.94961]
[1777374465963,39.86,76472.35,1.0,0.84352,0.00016,8.94961]
[1777374466027,39.86,76472.35,1.0,0.84352,0.00016,8.94961]
[1777374466212,39.86,76472.35,1.0,0.84352,0.00016,8.94961]
[1777374466298,39.86,76469.27,1.0,0.84302,0.00016,8.96798]
[1777374467163,39.86,76469.27,1.0,0.84302,0.00016,8.96798]
[1777374467215,39.86,76469.27,1.0,0.84302,0.00016,8.96798]
[1777374467264,39.86,76467.7,1.0,0.84277,0.00016,8.97735]
[1777374469890,39.86,76476.55,1.0,0.8442,0.00016,8.92449]
[1777374471083,39.86,76476.55,1.0,0.8442,0.00016,8.92449]
[1777374471141,39.86,76476.55,1.0,0.8442,0.00016,8.92449]
[1777374471184,39.86,76481.89,1.0,0.84506,0.00016,8.89258]
[1777374472238,39.86,76481.89,1.0,0.84506,0.00016,8.89258]
[1777374473159,39.86,76482.87,1.0,0.84522,0.00016,8.88666]
[1777374473166,39.86,76482.87,1.0,0.84522,0.00016,8.88666]
[1777374473261,39.86,76487.73,1.0,0.846,0.00016,8.85766]
[1777374473913,39.86,76492.36,1.0,0.84673,0.00016,8.83006]
[1777374475101,39.86,76492.36,1.0,0.84673,0.00016,8.83006]
[1777374475861,39.86,76493.09,1.0,0.84685,0.00016,8.82572]
[1777374476030,39.86,76493.09,1.0,0.84685,0.00016,8.82572]
[1777374477120,39.86,76494.32,1.0,0.84704,0.00016,8.81841]
[1777374477156,39.86,76496.72,1.0,0.84742,0.00016,8.80415]
[1777374477941,39.86,76502.97,1.0,0.84841,0.00016,8.76699]
[1777374478948,39.86,76507.37,1.0,0.8491,0.00016,8.74087]
[1777374479955,39.86,76511.64,1.0,0.84978,0.00016,8.7154]
[1777374481933,39.86,76511.47,1.0,0.84975,0.00016,8.71638]
[1777374487004,39.86,76512.2,1.0,0.84987,0.00016,8.71181]
[1777374491133,39.86,76512.7,1.0,0.84995,0.00016,8.70872]
[1777374491181,39.86,76512.7,1.0,0.84995,0.00016,8.70872]
[1777374496104,39.86,76512.82,1.0,0.84997,0.00016,8.708]
[1777374502108,39.86,76512.95,1.0,0.84996,0.00016,8.70825]
[1777374502994,39.86,76512.95,1.0,0.84996,0.00016,8.70825]
[1777374503043,39.86,76512.95,1.0,0.84996,0.00016,8.70825]
[1777374503391,39.86,76512.95,1.0,0.84996,0.00016,8.70825]
[1777374508529,39.86,76513.11,1.0,0.84998,0.00016,8.70779]
[1777374508581,39.86,76513.11,1.0,0.84998,0.00016,8.70779]
[1777374511580,39.86,76514.13,1.0,0.85023,0.00016,8.69446]
[1777374511628,39.86,76514.13,1.0,0.85023,0.00016,8.69446]
[1777374517214,39.86,76513.59,1.0,0.85015,0.00016,8.69746]
[1777374519242,39.86,76513.63,1.0,0.85016,0.00016,8.69718]
[1777374522335,39.86,76513.42,1.0,0.85013,0.00016,8.6984]
[1777374522359,39.86,76513.42,1.0,0.85013,0.00016,8.6984]
[1777374523256,39.86,76517.02,1.0,0.8507,0.00016,8.67684]
[1777374525568,39.86,76515.18,1.0,0.85041,0.00016,8.68778]
[1777374525980,39.86,76515.18,1.0,0.85041,0.00016,8.68778]
[1777374526277,39.86,76512.95,1.0,0.85006,0.00016,8.70101]
[1777374527107,39.86,76512.95,1.0,0.85006,0.00016,8.70101]
[1777374533326,39.86,76511.61,1.0,0.84986,0.00016,8.70866]
[1777374534001,39.86,76511.61,1.0,0.84986,0.00016,8.70866]
[1777374534042,39.86,76511.61,1.0,0.84986,0.00016,8.70866]
[1777374536294,39.86,76511.51,1.0,0.84985,0.00016,8.70916]
[1777374539423,39.86,76511.51,1.0,0.84985,0.00016,8.70912]
[1777374539437,39.86,76511.51,1.0,0.84985,0.00016,8.70912]
[1777374541313,39.86,76515.14,1.0,0.85042,0.00016,8.68737]
[1777374545866,39.86,76516.32,1.0,0.85061,0.00016,8.68031]
[1777374545918,39.86,76516.32,1.0,0.85061,0.00016,8.68031]
[1777374547033,39.86,76517.22,1.0,0.85075,0.00016,8.67495]
[1777374547428,39.86,76520.21,1.0,0.85121,0.00016,8.65717]
[1777374548433,39.86,76523.24,1.0,0.85168,0.00016,8.63917]
[1777374554475,39.86,76523.85,1.0,0.85177,0.00016,8.63589]
[1777374554548,39.86,76523.85,1.0,0.85177,0.00016,8.63589]
[1777374554600,39.86,76523.85,1.0,0.85177,0.00016,8.63589]
[1777374559240,39.86,76524.7,1.0,0.8519,0.00016,8.63109]
[1777374564399,39.86,76525.43,1.0,0.852,0.00016,8.62707]
[1777374564423,39.86,76525.43,1.0,0.852,0.00016,8.62707]
[1777374567169,39.86,76526.02,1.0,0.85209,0.00016,8.62369]
[1777374567254,39.86,76522.99,1.0,0.85161,0.00016,8.64185]
[1777374568573,39.86,76519.05,1.0,0.851,0.00016,8.66532]
[1777374571861,39.86,76519.83,1.0,0.85112,0.00016,8.66072]
[1777374571913,39.86,76519.83,1.0,0.85112,0.00016,8.66072]
[1777374576325,39.87,76520.08,1.0,0.85125,0.00016,8.65217]
[1777374581665,39.87,76514.34,1.0,0.85035,0.00016,8.68647]
[1777374582746,39.87,76514.34,1.0,0.85035,0.00016,8.68647]
[1777374582799,39.87,76514.34,1.0,0.85035,0.00016,8.68647]
[1777374582896,39.87,76508.69,1.0,0.84947,0.00016,8.72007]
[1777374583679,39.87,76501.65,1.0,0.84835,0.00016,8.76208]
[1777374586700,39.87,76498.78,1.0,0.84789,0.00016,8.77935]
[1777374588714,39.87,76494.49,1.0,0.84721,0.00016,8.80497]
[1777374591735,39.87,76489.62,1.0,0.84644,0.00016,8.83403]
[1777374592982,39.87,76489.62,1.0,0.84644,0.00016,8.83403]
[1777374593034,39.87,76489.62,1.0,0.84644,0.00016,8.83403]
[1777374593134,39.87,76486.6,1.0,0.84595,0.00016,8.85199]
[1777374599012,39.87,76486.31,1.0,0.84591,0.00016,8.8536]
[1777374599114,39.87,76484.09,1.0,0.84556,0.00016,8.86677]
[1777374600471,39.87,76484.09,1.0,0.84556,0.00016,8.86677]
[1777374600523,39.87,76484.09,1.0,0.84556,0.00016,8.86677]
[1777374600482,39.87,76481.34,1.0,0.84512,0.00016,8.88311]
[1777374600797,39.87,76481.18,1.0,0.84509,0.00016,8.8842]
[1777374605833,39.87,76481.54,1.0,0.84513,0.00016,8.88277]
[1777374610868,39.87,76480.92,1.0,0.84502,0.00016,8.88678]
[1777374615904,39.87,76478.64,1.0,0.84466,0.00016,8.90004]
[1777374620938,39.87,76481.73,1.0,0.84517,0.00016,8.88129]
[1777374625972,39.87,76482.31,1.0,0.84527,0.00016,8.87758]
[1777374631007,39.87,76482.12,1.0,0.84534,0.00016,8.87132]
[1777374635046,39.87,76479.85,1.0,0.84498,0.00016,8.88467]
[1777374640081,39.87,76479.28,1.0,0.84487,0.00016,8.88881]
[1777374645116,39.87,76479.85,1.0,0.84495,0.00016,8.88577]
[1777374650151,39.87,76477.94,1.0,0.84462,0.00016,8.8979]
[1777374655186,39.88,76475.98,1.0,0.84429,0.00016,8.91026]
[1777374660221,39.88,76475.75,1.0,0.84424,0.00016,8.91207]
[1777374665256,39.88,76474.42,1.0,0.84403,0.00016,8.91983]
[1777374668277,39.88,76468.71,1.0,0.8431,0.00016,8.95415]
[1777374669284,39.88,76465.7,1.0,0.84261,0.00016,8.97213]
[1777374673312,39.88,76462.56,1.0,0.8421,0.00016,8.99095]
[1777374676333,39.88,76456.1,1.0,0.84105,0.00016,9.02943]
[1777374677339,39.88,76452.06,1.0,0.84039,0.00016,9.05349]
[1777374682380,39.88,76450.69,1.0,0.84016,0.00016,9.0616]
[1777374688421,39.88,76451.74,1.0,0.84034,0.00016,9.05513]
[1777374693457,39.88,76456.09,1.0,0.84116,0.00016,9.02177]
[1777374694464,39.88,76458.5,1.0,0.84155,0.00016,9.00738]
[1777374699499,39.88,76458.74,1.0,0.84159,0.00016,9.00588]
[1777374704534,39.88,76457.59,1.0,0.84141,0.00016,9.01264]
[1777374708562,39.88,76455.2,1.0,0.84102,0.00016,9.02673]
[1777374713597,39.88,76457.1,1.0,0.84133,0.00016,9.01549]
[1777374718632,39.88,76455.01,1.0,0.84098,0.00016,9.02807]
[1777374723667,39.88,76452.05,1.0,0.8405,0.00016,9.04578]
[1777374728707,39.88,76452.57,1.0,0.84058,0.00016,9.04266]
[1777374731727,39.88,76446.25,1.0,0.83955,0.00016,9.08025]
[1777374732734,39.88,76442.24,1.0,0.83889,0.00016,9.10409]
[1777374734748,39.88,76443.33,1.0,0.83907,0.00016,9.09748]
[1777374739783,39.88,76442.61,1.0,0.83896,0.00016,9.10143]
[1777374744818,39.88,76444.64,1.0,0.83931,0.00016,9.08905]
[1777374749853,39.87,76444.19,1.0,0.83924,0.00016,9.09148]
[1777374750860,39.87,76447.28,1.0,0.83975,0.00016,9.07307]
[1777374752874,39.87,76450.19,1.0,0.84032,0.00016,9.0486]
[1777374757909,39.87,76450.98,1.0,0.84045,0.00016,9.04398]
[1777374762944,39.87,76449.61,1.0,0.84022,0.00016,9.05224]
[1777374765964,39.88,76451.88,1.0,0.84059,0.00016,9.03876]
[1777374771000,39.88,76452.42,1.0,0.84067,0.00016,9.03563]
[1777374776035,39.88,76453.67,1.0,0.84087,0.00016,9.02838]
[1777374781072,39.88,76453.49,1.0,0.84084,0.00016,9.02971]
[1777374786107,39.88,76450.98,1.0,0.84042,0.00016,9.04489]
[1777374787114,39.88,76447.6,1.0,0.83987,0.00016,9.06503]
[1777374792149,39.88,76447.18,1.0,0.8398,0.00016,9.06753]
[1777374797184,39.88,76447.26,1.0,0.83981,0.00016,9.06706]
[1777374802219,39.88,76447.12,1.0,0.83979,0.00016,9.06789]
[1777374808263,39.88,76447.03,1.0,0.83977,0.00016,9.06842]
[1777374810276,39.88,76449.73,1.0,0.84022,0.00016,9.05237]
[1777374811283,39.88,76453.67,1.0,0.84095,0.00016,9.02179]
[1777374816319,39.88,76452.42,1.0,0.84074,0.00016,9.02949]
[1777374821355,39.88,76452.68,1.0,0.84078,0.00016,9.02817]
[1777374826389,39.88,76453.89,1.0,0.84097,0.00016,9.02124]
[1777374833439,39.88,76453.47,1.0,0.84089,0.00016,9.02412]
[1777374838474,39.89,76454.27,1.0,0.84101,0.00016,9.01962]
[1777374843509,39.89,76452.98,1.0,0.8408,0.00016,9.02755]
[1777374848544,39.89,76453.46,1.0,0.84087,0.00016,9.02492]
[1777374853579,39.89,76454.56,1.0,0.84104,0.00016,9.0186]
[1777374858614,39.89,76454.51,1.0,0.84103,0.00016,9.01915]
[1777374861635,39.89,76456.69,1.0,0.84138,0.00016,9.00634]
[1777374866672,39.89,76456.06,1.0,0.84127,0.00016,9.01038]
[1777374871707,39.89,76455.92,1.0,0.84133,0.00016,9.00433]
[1777374876741,39.89,76456.59,1.0,0.84143,0.00016,9.00066]
[1777374881777,39.9,76456.13,1.0,0.84135,0.00016,9.00377]
[1777374886812,39.9,76456.44,1.0,0.84139,0.00016,9.00233]
[1777374888825,39.9,76452.5,1.0,0.84074,0.00016,9.02593]
[1777374891848,39.9,76454.89,1.0,0.84113,0.00016,9.0119]
[1777374896884,39.9,76455.41,1.0,0.8412,0.00016,9.00916]
[1777374899918,39.9,76451.68,1.0,0.84059,0.00016,9.03154]
[1777374901919,39.9,76444.34,1.0,0.83938,0.00016,9.07526]
[1777374902926,39.9,76441.84,1.0,0.83897,0.00016,9.09016]
[1777374903933,39.9,76438.52,1.0,0.83842,0.00016,9.10987]
[1777374910981,39.9,76437.02,1.0,0.83819,0.00017,9.1183]
[1777374915010,39.9,76444.0,1.0,0.83935,0.00016,9.07653]
[1777374916016,39.9,76452.45,1.0,0.84073,0.00016,9.0262]
[1777374917024,39.9,76449.06,1.0,0.84018,0.00016,9.04641]
[1777374920045,39.9,76445.05,1.0,0.83952,0.00016,9.07032]
[1777374925080,39.9,76443.75,1.0,0.83931,0.00016,9.07801]
[1777374930114,39.9,76440.77,1.0,0.83882,0.00016,9.09565]
[1777374931122,39.9,76439.07,1.0,0.83863,0.00016,9.09856]
[1777374933789,39.9,76438.61,1.0,0.83856,0.00016,9.10125]
[1777374933841,39.9,76433.11,1.0,0.83765,0.00017,9.13409]
[1777374933959,39.9,76433.11,1.0,0.83765,0.00017,9.13409]
[1777374934143,39.9,76426.67,1.0,0.83657,0.00017,9.17246]
[1777374939178,39.9,76429.01,1.0,0.83696,0.00017,9.15883]
[1777374941192,39.9,76426.89,1.0,0.8366,0.00017,9.17155]
[1777374942536,39.9,76426.89,1.0,0.8366,0.00017,9.17155]
[1777374942628,39.9,76426.89,1.0,0.8366,0.00017,9.17155]
[1777374946227,39.9,76421.92,1.0,0.83577,0.00017,9.20126]
[1777374947234,39.9,76416.74,1.0,0.8349,0.00017,9.23203]
[1777374952269,39.9,76415.45,1.0,0.83469,0.00017,9.23946]
[1777374957304,39.9,76416.23,1.0,0.83483,0.00017,9.23457]
[1777374959318,39.9,76410.7,1.0,0.8339,0.00017,9.26738]
[1777374962340,39.9,76407.15,1.0,0.83331,0.00017,9.28837]
[1777374964353,39.9,76413.06,1.0,0.8343,0.00017,9.2532]
[1777374965360,39.9,76419.12,1.0,0.83532,0.00017,9.21721]
[1777374967374,39.9,76424.36,1.0,0.83619,0.00017,9.18617]
[1777374968381,39.9,76427.0,1.0,0.83663,0.00017,9.17058]
[1777374973416,39.9,76428.64,1.0,0.83689,0.00017,9.16104]
[1777374975434,39.9,76430.93,1.0,0.83728,0.00017,9.1473]
[1777374981476,39.9,76431.66,1.0,0.83741,0.00017,9.14268]
[1777374986510,39.9,76432.61,1.0,0.83757,0.00017,9.13672]
[1777374991546,39.9,76433.06,1.0,0.83775,0.00017,9.12664]
[1777374996581,39.9,76432.83,1.0,0.83771,0.00017,9.12792]
[1777375001616,39.9,76430.47,1.0,0.83732,0.00017,9.1419]
[1777375003630,39.9,76422.27,1.0,0.83596,0.00017,9.19058]
[1777375004637,39.9,76417.39,1.0,0.83514,0.00017,9.21964]
[1777375005212,39.9,76417.39,1.0,0.83514,0.00017,9.21964]
[1777375005644,39.89,76413.73,1.0,0.83453,0.00017,9.24126]
[1777375010695,39.89,76414.94,1.0,0.83475,0.00017,9.23369]
[1777375015730,39.89,76422.76,1.0,0.83605,0.00017,9.18737]
[1777375016737,39.89,76427.32,1.0,0.83681,0.00017,9.1602]
[1777375017744,39.89,76429.45,1.0,0.83717,0.00017,9.14751]
[1777375020765,39.89,76424.38,1.0,0.83632,0.00017,9.17764]
[1777375021772,39.89,76417.37,1.0,0.83515,0.00017,9.21939]
[1777375022781,39.89,76413.99,1.0,0.83458,0.00017,9.23951]
[1777375023786,39.89,76410.42,1.0,0.83398,0.00017,9.26073]
[1777375027813,39.89,76408.27,1.0,0.83362,0.00017,9.27341]
[1777375032849,39.89,76403.67,1.0,0.83285,0.00017,9.30055]
[1777375034863,39.89,76399.65,1.0,0.83218,0.00017,9.32428]
[1777375036880,39.89,76386.97,1.0,0.83003,0.00017,9.39933]
[1777375037886,39.89,76385.08,1.0,0.8297,0.00017,9.41052]
[1777375039949,39.89,76384.93,1.0,0.82968,0.00017,9.41138]
[1777375039975,39.89,76384.84,1.0,0.82966,0.00017,9.41206]
[1777375040351,39.89,76384.84,1.0,0.82966,0.00017,9.41206]
[1777375042365,39.89,76384.21,1.0,0.82955,0.00017,9.41589]
[1777375042921,39.89,76384.02,1.0,0.82951,0.00017,9.41716]
[1777375047956,39.9,76383.4,1.0,0.82939,0.00017,9.42151]
[1777375050977,39.9,76381.0,1.0,0.82898,0.00017,9.43558]
[1777375056016,39.89,76382.12,1.0,0.82927,0.00017,9.42152]
[1777375059036,39.89,76379.82,1.0,0.82888,0.00017,9.43501]
[1777375064070,39.89,76379.73,1.0,0.82888,0.00017,9.43526]
[1777375068099,39.89,76387.72,1.0,0.83025,0.00017,9.38761]
[1777375069106,39.89,76392.76,1.0,0.83111,0.00017,9.35765]
[1777375071120,39.89,76389.88,1.0,0.83062,0.00017,9.37475]
[1777375075148,39.89,76387.29,1.0,0.83017,0.00017,9.39035]
[1777375078168,39.89,76384.92,1.0,0.82975,0.00017,9.40492]
[1777375079176,39.9,76382.69,1.0,0.82937,0.00017,9.41831]
[1777375081190,39.9,76377.49,1.0,0.82847,0.00017,9.44942]
[1777375087329,39.9,76377.34,1.0,0.82843,0.00017,9.45082]
[1777375091260,39.9,76373.89,1.0,0.82782,0.00017,9.47181]
[1777375092663,39.9,76373.89,1.0,0.82782,0.00017,9.47181]
[1777375092811,39.9,76373.89,1.0,0.82782,0.00017,9.47181]
[1777375092897,39.9,76368.4,1.0,0.82687,0.00017,9.50437]
[1777375093212,39.9,76368.4,1.0,0.82687,0.00017,9.50437]
[1777375093517,39.9,76368.4,1.0,0.82687,0.00017,9.50437]
[1777375096563,39.9,76365.96,1.0,0.82645,0.00017,9.51886]
[1777375096619,39.9,76346.26,1.0,0.82301,0.00018,9.63532]
[1777375097304,39.9,76326.89,1.0,0.81959,0.00018,9.74973]
[1777375098316,39.9,76324.42,1.0,0.81916,0.00018,9.76414]
[1777375099324,39.9,76329.18,1.0,0.82001,0.00018,9.73595]
[1777375102097,39.9,76329.05,1.0,0.81998,0.00018,9.7368]
[1777375102138,39.9,76329.05,1.0,0.81998,0.00018,9.7368]
[1777375103352,39.9,76337.31,1.0,0.82144,0.00018,9.68819]
[1777375104359,39.9,76346.39,1.0,0.82303,0.00018,9.6347]
[1777375105366,39.9,76349.32,1.0,0.82354,0.00017,9.61757]
[1777375106681,39.9,76349.32,1.0,0.82354,0.00017,9.61757]
[1777375106733,39.9,76349.32,1.0,0.82354,0.00017,9.61757]
[1777375111264,39.9,76351.57,1.0,0.82393,0.00017,9.60451]
[1777375111317,39.9,76351.57,1.0,0.82393,0.00017,9.60451]
[1777375111408,39.9,76355.3,1.0,0.82468,0.00017,9.5752]
[1777375112415,39.9,76364.65,1.0,0.8263,0.00017,9.51982]
[1777375113422,39.9,76373.78,1.0,0.82788,0.00017,9.46575]
[1777375114429,39.9,76385.45,1.0,0.82988,0.00017,9.39667]
[1777375115550,39.9,76385.45,1.0,0.82988,0.00017,9.39667]
[1777375115582,39.9,76389.76,1.0,0.83061,0.00017,9.37126]
[1777375116133,39.9,76389.76,1.0,0.83061,0.00017,9.37126]
[1777375116448,39.91,76392.95,1.0,0.83115,0.00017,9.35253]
[1777375117455,39.91,76397.93,1.0,0.83199,0.00017,9.3232]
[1777375118462,39.92,76400.74,1.0,0.8324,0.00017,9.30904]
[1777375119690,39.92,76400.74,1.0,0.8324,0.00017,9.30904]
[1777375119742,39.92,76400.74,1.0,0.8324,0.00017,9.30904]
[1777375119791,39.93,76403.76,1.0,0.83283,0.00017,9.29382]
[1777375121484,39.96,76401.7,1.0,0.83233,0.00017,9.31159]
[1777375123813,39.97,76401.47,1.0,0.83222,0.00017,9.31557]
[1777375123988,39.97,76401.47,1.0,0.83222,0.00017,9.31557]
[1777375124054,39.97,76404.75,1.0,0.83277,0.00017,9.29622]
[1777375124136,39.97,76404.75,1.0,0.83277,0.00017,9.29622]
[1777375125180,39.97,76402.88,1.0,0.83245,0.00017,9.30758]
[1777375125512,39.97,76399.65,1.0,0.83189,0.00017,9.32698]
[1777375126753,39.97,76399.65,1.0,0.83189,0.00017,9.32698]
[1777375126804,39.97,76399.65,1.0,0.83189,0.00017,9.32698]
[1777375126834,39.97,76400.05,1.0,0.83195,0.00017,9.32486]
[1777375128413,39.97,76400.36,1.0,0.832,0.00017,9.32327]
[1777375128446,39.97,76400.36,1.0,0.832,0.00017,9.32327]
[1777375129540,39.98,76403.58,1.0,0.83253,0.00017,9.3047]
[1777375130876,39.98,76403.58,1.0,0.83253,0.00017,9.3047]
[1777375130933,39.98,76406.75,1.0,0.83306,0.00017,9.28603]
[1777375131192,39.98,76406.75,1.0,0.83306,0.00017,9.28603]
[1777375131341,39.98,76406.75,1.0,0.83306,0.00017,9.28603]
[1777375132716,39.98,76408.52,1.0,0.83335,0.00017,9.27567]
[1777375132773,39.98,76408.52,1.0,0.83335,0.00017,9.27567]
[1777375136983,39.98,76408.78,1.0,0.83338,0.00017,9.27473]
[1777375139734,39.98,76410.5,1.0,0.83366,0.00017,9.26498]
[1777375140144,39.98,76410.2,1.0,0.8336,0.00017,9.26692]
[1777375140190,39.98,76410.2,1.0,0.8336,0.00017,9.26692]
[1777375141289,39.98,76410.67,1.0,0.83368,0.00017,9.26429]
[1777375141341,39.98,76410.67,1.0,0.83368,0.00017,9.26429]
[1777375145709,39.99,76412.31,1.0,0.83394,0.00017,9.25521]
[1777375146386,39.99,76412.44,1.0,0.83395,0.00017,9.2546]
[1777375146431,39.99,76412.44,1.0,0.83395,0.00017,9.2546]
[1777375148081,39.99,76412.6,1.0,0.83398,0.00017,9.25382]
[1777375148134,39.99,76420.33,1.0,0.83527,0.00017,9.20818]
[1777375148200,39.99,76420.33,1.0,0.83527,0.00017,9.20818]
[1777375149289,39.99,76422.26,1.0,0.83559,0.00017,9.19679]
[1777375149332,39.99,76422.26,1.0,0.83559,0.00017,9.19679]
[1777375149680,39.99,76427.29,1.0,0.83642,0.00017,9.16704]
[1777375150171,39.99,76427.29,1.0,0.83642,0.00017,9.16704]
[1777375150687,39.99,76439.77,1.0,0.83848,0.00016,9.09313]
[1777375151694,40.0,76443.05,1.0,0.83897,0.00016,9.07568]
[1777375152563,40.0,76443.05,1.0,0.83897,0.00016,9.07568]
[1777375152799,40.0,76443.05,1.0,0.83897,0.00016,9.07568]
[1777375153708,40.02,76446.93,1.0,0.83948,0.00016,9.05724]
[1777375154715,40.03,76449.73,1.0,0.83988,0.00016,9.04313]
[1777375155722,40.03,76457.48,1.0,0.84113,0.00016,8.99747]
[1777375156975,40.03,76457.48,1.0,0.84113,0.00016,8.99747]
[1777375157068,40.04,76462.61,1.0,0.84196,0.00016,8.9674]
[1777375159750,40.04,76464.7,1.0,0.84227,0.00016,8.95615]
[1777375161764,40.04,76467.2,1.0,0.84265,0.00016,8.94212]
[1777375164784,40.05,76469.34,1.0,0.84298,0.00016,8.93014]
[1777375166799,40.05,76453.6,1.0,0.8404,0.00016,9.02406]
[1777375167806,40.05,76447.9,1.0,0.83946,0.00016,9.05811]
[1777375168381,40.05,76447.9,1.0,0.83946,0.00016,9.05811]
[1777375168442,40.05,76447.9,1.0,0.83946,0.00016,9.05811]
[1777375168813,40.05,76452.87,1.0,0.84027,0.00016,9.02892]
[1777375169776,40.05,76452.87,1.0,0.84027,0.00016,9.02892]
[1777375169837,40.05,76452.87,1.0,0.84027,0.00016,9.02892]
[1777375172841,40.06,76447.67,1.0,0.83948,0.00016,9.05369]
[1777375174132,40.06,76447.67,1.0,0.83948,0.00016,9.05369]
[1777375173848,40.07,76437.51,1.0,0.83774,0.00017,9.11632]
[1777375174855,40.07,76434.23,1.0,0.8372,0.00017,9.13589]
[1777375175862,40.07,76422.32,1.0,0.83521,0.00017,9.20666]
[1777375176869,40.07,76414.17,1.0,0.83384,0.00017,9.25506]
[1777375177876,40.07,76407.64,1.0,0.83274,0.00017,9.29379]
[1777375179890,40.08,76404.55,1.0,0.83221,0.00017,9.31255]
[1777375181903,40.08,76400.45,1.0,0.8315,0.00017,9.33723]
[1777375183211,40.08,76399.6,1.0,0.83135,0.00017,9.34246]
[1777375183263,40.08,76399.6,1.0,0.83135,0.00017,9.34246]
[1777375185057,40.08,76397.52,1.0,0.83099,0.00017,9.35494]
[1777375185109,40.08,76397.52,1.0,0.83099,0.00017,9.35494]
[1777375185158,40.08,76394.18,1.0,0.83042,0.00017,9.37484]
[1777375185450,40.08,76394.18,1.0,0.83042,0.00017,9.37484]
[1777375185573,40.08,76394.18,1.0,0.83042,0.00017,9.37484]
[1777375186936,40.08,76393.22,1.0,0.83025,0.00017,9.38066]
[1777375186939,40.08,76390.99,1.0,0.82987,0.00017,9.39396]
[1777375187468,40.08,76390.99,1.0,0.82987,0.00017,9.39396]
[1777375187945,40.08,76387.14,1.0,0.82921,0.00017,9.4168]
[1777375188953,40.08,76382.52,1.0,0.82842,0.00017,9.44415]
[1777375189959,40.08,76377.22,1.0,0.8275,0.00017,9.4756]
[1777375191147,40.08,76377.22,1.0,0.8275,0.00017,9.4756]
[1777375191193,40.08,76377.22,1.0,0.8275,0.00017,9.4756]
[1777375192075,40.08,76376.49,1.0,0.82737,0.00017,9.48008]
[1777375194997,40.09,76372.17,1.0,0.82661,0.00017,9.50618]
[1777375197011,40.09,76374.59,1.0,0.82702,0.00017,9.49222]
[1777375197272,40.09,76374.59,1.0,0.82702,0.00017,9.49222]
[1777375197277,40.09,76374.59,1.0,0.82702,0.00017,9.49222]
[1777375201148,40.09,76374.91,1.0,0.82706,0.00017,9.49082]
[1777375202022,40.09,76375.98,1.0,0.82724,0.00017,9.48468]
[1777375202077,40.09,76375.98,1.0,0.82724,0.00017,9.48468]
[1777375202120,40.09,76373.56,1.0,0.82682,0.00017,9.49911]
[1777375205203,40.09,76374.2,1.0,0.82692,0.00017,9.49565]
[1777375205068,40.1,76376.88,1.0,0.82738,0.00017,9.48003]
[1777375205250,40.1,76376.88,1.0,0.82738,0.00017,9.48003]
[1777375205858,40.1,76376.88,1.0,0.82738,0.00017,9.48003]
[1777375206075,40.1,76379.83,1.0,0.82788,0.00017,9.46283]
[1777375206945,40.1,76379.83,1.0,0.82788,0.00017,9.46283]
[1777375206997,40.1,76379.83,1.0,0.82788,0.00017,9.46283]
[1777375207082,40.1,76382.0,1.0,0.82824,0.00017,9.45025]
[1777375210443,40.1,76380.36,1.0,0.82794,0.00017,9.46057]
[1777375211112,40.1,76378.1,1.0,0.82755,0.00017,9.47409]
[1777375211303,40.1,76378.1,1.0,0.82755,0.00017,9.47409]
[1777375211355,40.1,76378.1,1.0,0.82755,0.00017,9.47409]
[1777375212117,40.1,76374.09,1.0,0.82686,0.00017,9.49791]
[1777375215082,40.1,76375.84,1.0,0.82715,0.00017,9.48793]
[1777375215199,40.1,76375.84,1.0,0.82715,0.00017,9.48793]
[1777375216145,40.11,76380.62,1.0,0.82796,0.00017,9.46014]
[1777375216363,40.11,76380.62,1.0,0.82796,0.00017,9.46014]
[1777375219493,40.11,76381.37,1.0,0.82807,0.00017,9.4564]
[1777375219498,40.11,76381.37,1.0,0.82807,0.00017,9.4564]
[1777375222460,40.11,76379.93,1.0,0.8278,0.00017,9.46556]
[1777375226819,40.12,76379.91,1.0,0.82777,0.00017,9.46651]
[1777375226824,40.12,76379.91,1.0,0.82777,0.00017,9.46651]
[1777375227222,40.12,76375.56,1.0,0.82702,0.00017,9.49233]
[1777375227361,40.12,76375.56,1.0,0.82702,0.00017,9.49233]
[1777375228228,40.12,76371.64,1.0,0.82634,0.00017,9.51561]
[1777375230243,40.12,76373.73,1.0,0.82669,0.00017,9.50362]
[1777375232257,40.12,76372.04,1.0,0.82649,0.00017,9.50673]
[1777375237292,40.13,76371.35,1.0,0.82634,0.00017,9.51157]
[1777375241492,40.13,76372.53,1.0,0.82653,0.00017,9.50508]
[1777375241544,40.13,76372.53,1.0,0.82653,0.00017,9.50508]
[1777375241641,40.13,76375.66,1.0,0.82706,0.00017,9.48698]
[1777375242328,40.13,76378.81,1.0,0.8276,0.00017,9.46844]
[1777375243334,40.13,76381.12,1.0,0.828,0.00017,9.45503]
[1777375251128,40.13,76382.97,1.0,0.8283,0.00017,9.44454]
[1777375251177,40.13,76382.97,1.0,0.8283,0.00017,9.44454]
[1777375252520,40.14,76384.53,1.0,0.82855,0.00017,9.43597]
[1777375252707,40.14,76384.53,1.0,0.82855,0.00017,9.43597]
[1777375252743,40.14,76389.94,1.0,0.82947,0.00017,9.40421]
[1777375254480,40.14,76391.95,1.0,0.82981,0.00017,9.39251]
[1777375254532,40.14,76391.95,1.0,0.82981,0.00017,9.39251]
[1777375259580,40.16,76395.19,1.0,0.83022,0.00017,9.37849]
[1777375261464,40.16,76397.64,1.0,0.83062,0.00017,9.36454]
[1777375263478,40.16,76401.33,1.0,0.83123,0.00017,9.34316]
[1777375264488,40.16,76401.33,1.0,0.83123,0.00017,9.34316]
[1777375272541,40.17,76396.65,1.0,0.83039,0.00017,9.37232]
[1777375277577,40.18,76398.42,1.0,0.83068,0.00017,9.3626]
[1777375282612,40.18,76399.0,1.0,0.83075,0.00017,9.35994]
[1777375285633,40.18,76403.17,1.0,0.83144,0.00017,9.33584]
[1777375289663,40.18,76414.38,1.0,0.83332,0.00017,9.27019]
[1777375290670,40.18,76425.87,1.0,0.83523,0.00017,9.20255]
[1777375291677,40.18,76430.23,1.0,0.83605,0.00017,9.16985]
[1777375292684,40.19,76432.29,1.0,0.83638,0.00017,9.15794]
[1777375294697,40.19,76434.42,1.0,0.83672,0.00017,9.14588]
[1777375297719,40.19,76439.85,1.0,0.83758,0.00016,9.11528]
[1777375298726,40.2,76442.99,1.0,0.83806,0.00016,9.09791]
[1777375301747,40.22,76440.66,1.0,0.83757,0.00016,9.11556]
[1777375302976,40.22,76440.66,1.0,0.83757,0.00016,9.11556]
[1777375303354,40.22,76442.63,1.0,0.83787,0.00016,9.10509]
[1777375303761,40.22,76443.14,1.0,0.83795,0.00016,9.10222]
[1777375304659,40.22,76443.14,1.0,0.83795,0.00016,9.10222]
[1777375304768,40.22,76441.43,1.0,0.83766,0.00016,9.11243]
[1777375305615,40.22,76441.43,1.0,0.83766,0.00016,9.11243]
[1777375305775,40.23,76441.16,1.0,0.83761,0.00016,9.11415]
[1777375307789,40.23,76436.73,1.0,0.83687,0.00017,9.14079]
[1777375308796,40.23,76429.81,1.0,0.83572,0.00017,9.18179]
[1777375310810,40.23,76427.47,1.0,0.83532,0.00017,9.1959]
[1777375313814,40.23,76427.61,1.0,0.83534,0.00017,9.19538]
[1777375313907,40.23,76427.61,1.0,0.83534,0.00017,9.19538]
[1777375313999,40.23,76429.69,1.0,0.83568,0.00017,9.18328]
[1777375319874,40.24,76430.8,1.0,0.83583,0.00017,9.17775]
[1777375320881,40.24,76434.14,1.0,0.83638,0.00017,9.15825]
[1777375322042,40.24,76434.14,1.0,0.83638,0.00017,9.15825]
[1777375322191,40.24,76434.72,1.0,0.83647,0.00017,9.15503]
[1777375322897,40.24,76440.88,1.0,0.83748,0.00016,9.11895]
[1777375323842,40.24,76440.88,1.0,0.83748,0.00016,9.11895]
[1777375323903,40.24,76441.4,1.0,0.83756,0.00016,9.11614]
[1777375328938,40.26,76439.86,1.0,0.83721,0.00016,9.12862]
[1777375331959,40.27,76434.64,1.0,0.83628,0.00017,9.16213]
[1777375335243,40.29,76433.38,1.0,0.83596,0.00017,9.17342]
[1777375335293,40.29,76433.38,1.0,0.83596,0.00017,9.17342]
[1777375335987,40.3,76434.01,1.0,0.83601,0.00017,9.17173]
[1777375338001,40.3,76439.65,1.0,0.83693,0.00016,9.13895]
[1777375343037,40.31,76437.37,1.0,0.83652,0.00017,9.15359]
[1777375344043,40.31,76432.36,1.0,0.83569,0.00017,9.18327]
[1777375350086,40.32,76433.52,1.0,0.83581,0.00017,9.17907]
[1777375351092,40.32,76433.41,1.0,0.83588,0.00017,9.17273]
[1777375356127,40.32,76433.45,1.0,0.83586,0.00017,9.17347]
[1777375359149,40.33,76438.97,1.0,0.83675,0.00016,9.14163]
[1777375361162,40.33,76432.33,1.0,0.83564,0.00017,9.18113]
[1777375362170,40.33,76424.33,1.0,0.83431,0.00017,9.22832]
[1777375364184,40.33,76422.59,1.0,0.83401,0.00017,9.23877]
[1777375366198,40.33,76427.53,1.0,0.83483,0.00017,9.20997]
[1777375367205,40.33,76430.63,1.0,0.83534,0.00017,9.1919]
[1777375372240,40.34,76430.77,1.0,0.83534,0.00017,9.19186]
[1777375374254,40.34,76434.45,1.0,0.83594,0.00017,9.17054]
[1777375377275,40.34,76438.67,1.0,0.83663,0.00016,9.14589]
[1777375378282,40.34,76441.78,1.0,0.83714,0.00016,9.12767]
[1777375379289,40.34,76444.97,1.0,0.83767,0.00016,9.10901]
[1777375381316,40.34,76450.07,1.0,0.8385,0.00016,9.07927]
[1777375382321,40.34,76453.16,1.0,0.839,0.00016,9.06125]
[1777375384335,40.34,76457.1,1.0,0.83963,0.00016,9.03847]
[1777375388197,40.35,76457.82,1.0,0.83973,0.00016,9.03491]
[1777375388246,40.35,76457.82,1.0,0.83973,0.00016,9.03491]
[1777375392391,40.35,76452.61,1.0,0.83885,0.00016,9.06669]
[1777375393261,40.35,76452.61,1.0,0.83885,0.00016,9.06669]
[1777375393296,40.35,76452.61,1.0,0.83885,0.00016,9.06669]
[1777375393398,40.35,76450.37,1.0,0.83848,0.00016,9.08008]
[1777375395063,40.35,76450.37,1.0,0.83847,0.00016,9.08028]
[1777375395450,40.35,76449.57,1.0,0.83833,0.00016,9.08517]
[1777375398435,40.36,76444.81,1.0,0.83754,0.00016,9.11364]
[1777375400335,40.36,76444.81,1.0,0.83754,0.00016,9.11364]
[1777375400683,40.36,76442.8,1.0,0.8372,0.00016,9.12575]
[1777375400785,40.36,76438.07,1.0,0.83642,0.00016,9.15367]
[1777375402222,40.36,76438.07,1.0,0.83642,0.00016,9.15367]
[1777375402336,40.36,76438.07,1.0,0.83642,0.00016,9.15367]
[1777375402323,40.36,76437.54,1.0,0.83633,0.00016,9.15687]
[1777375402463,40.36,76437.13,1.0,0.83626,0.00017,9.15928]
[1777375407578,40.36,76437.27,1.0,0.83628,0.00017,9.15878]
[1777375408181,40.36,76437.27,1.0,0.83628,0.00017,9.15878]
[1777375409789,40.36,76433.9,1.0,0.83571,0.00017,9.17872]
[1777375409827,40.36,76433.9,1.0,0.83571,0.00017,9.17872]
[1777375409890,40.36,76433.44,1.0,0.83564,0.00017,9.18152]
[1777375413039,40.36,76433.33,1.0,0.83562,0.00017,9.18217]
[1777375413540,40.36,76441.57,1.0,0.83707,0.00016,9.1267]
[1777375416561,40.36,76435.19,1.0,0.836,0.00017,9.16468]
[1777375418383,40.36,76435.19,1.0,0.836,0.00017,9.16468]
[1777375417568,40.37,76430.55,1.0,0.83523,0.00017,9.19212]
[1777375418437,40.37,76430.55,1.0,0.83523,0.00017,9.19212]
[1777375419139,40.37,76431.42,1.0,0.83537,0.00017,9.18717]
[1777375423610,40.37,76428.31,1.0,0.83483,0.00017,9.20617]
[1777375426360,40.37,76429.15,1.0,0.83497,0.00017,9.20137]
[1777375426412,40.37,76429.15,1.0,0.83497,0.00017,9.20137]
[1777375426371,40.37,76428.42,1.0,0.83484,0.00017,9.20579]
[1777375426630,40.37,76427.67,1.0,0.83472,0.00017,9.21032]
[1777375431665,40.37,76429.58,1.0,0.83502,0.00017,9.19969]
[1777375432673,40.37,76423.35,1.0,0.83398,0.00017,9.23638]
[1777375433680,40.38,76419.58,1.0,0.83335,0.00017,9.25857]
[1777375436702,40.38,76413.35,1.0,0.8323,0.00017,9.29524]
[1777375438716,40.38,76408.83,1.0,0.83154,0.00017,9.32189]
[1777375441737,40.38,76406.05,1.0,0.83106,0.00017,9.33852]
[1777375443753,40.38,76394.09,1.0,0.82903,0.00017,9.4088]
[1777375444760,40.38,76392.31,1.0,0.82873,0.00017,9.41926]
[1777375449795,40.38,76389.25,1.0,0.8282,0.00017,9.43726]
[1777375454830,40.38,76388.48,1.0,0.82807,0.00017,9.44176]
[1777375459865,40.38,76388.61,1.0,0.8281,0.00017,9.441]
[1777375460872,40.38,76391.58,1.0,0.8286,0.00017,9.42362]
[1777375461879,40.38,76403.21,1.0,0.83057,0.00017,9.35552]
[1777375462886,40.38,76409.42,1.0,0.83162,0.00017,9.31921]
[1777375463893,40.38,76415.05,1.0,0.83256,0.00017,9.28617]
[1777375468928,40.38,76415.81,1.0,0.83269,0.00017,9.2818]
[1777375473962,40.38,76415.77,1.0,0.83277,0.00017,9.27499]
[1777375478998,40.38,76415.79,1.0,0.83277,0.00017,9.27499]
[1777375481011,40.38,76412.02,1.0,0.83214,0.00017,9.29715]
[1777375482019,40.38,76406.03,1.0,0.83113,0.00017,9.33225]
[1777375483026,40.38,76401.33,1.0,0.83033,0.00017,9.3599]
[1777375488061,40.38,76403.14,1.0,0.83063,0.00017,9.34976]
[1777375490076,40.39,76406.64,1.0,0.83121,0.00017,9.3295]
[1777375491083,40.39,76409.83,1.0,0.83174,0.00017,9.31092]
[1777375494105,40.39,76417.09,1.0,0.83295,0.00017,9.26881]
[1777375499142,40.39,76419.05,1.0,0.83327,0.00017,9.25755]
[1777375504175,40.39,76417.88,1.0,0.83307,0.00017,9.26466]
[1777375509210,40.39,76417.85,1.0,0.83306,0.00017,9.26508]
[1777375513238,40.39,76415.03,1.0,0.83258,0.00017,9.28186]
[1777375515252,40.39,76408.67,1.0,0.83151,0.00017,9.31921]
[1777375517268,40.39,76404.51,1.0,0.83081,0.00017,9.34358]
[1777375522305,40.4,76403.95,1.0,0.83069,0.00017,9.34747]
[1777375527340,40.4,76404.66,1.0,0.8308,0.00017,9.34384]
[1777375532377,40.42,76406.9,1.0,0.83115,0.00017,9.32777]
[1777375537410,40.44,76407.68,1.0,0.83115,0.00017,9.32785]
[1777375540338,40.45,76407.89,1.0,0.83116,0.00017,9.32765]
[1777375540367,40.45,76407.89,1.0,0.83116,0.00017,9.32765]
[1777375540431,40.45,76409.38,1.0,0.83141,0.00017,9.31888]
[1777375545465,40.45,76409.05,1.0,0.83136,0.00017,9.3206]
[1777375549493,40.45,76405.69,1.0,0.8308,0.00017,9.34017]
[1777375556543,40.45,76407.88,1.0,0.83111,0.00017,9.32939]
[1777375562585,40.45,76407.42,1.0,0.83104,0.00017,9.33189]
[1777375567620,40.45,76408.17,1.0,0.83118,0.00017,9.32703]
[1777375572655,40.45,76404.88,1.0,0.83064,0.00017,9.34578]
[1777375573662,40.45,76396.72,1.0,0.82926,0.00017,9.39355]
[1777375574669,40.45,76390.01,1.0,0.82812,0.00017,9.43279]
[1777375575676,40.45,76385.15,1.0,0.82729,0.00017,9.46115]
[1777375576683,40.45,76381.09,1.0,0.8266,0.00017,9.48478]
[1777375578697,40.45,76376.59,1.0,0.82583,0.00017,9.51087]
[1777375583763,40.45,76376.76,1.0,0.82586,0.00017,9.50969]
[1777375584749,40.45,76396.95,1.0,0.82931,0.00017,9.39166]
[1777375585756,40.45,76399.98,1.0,0.82982,0.00017,9.37396]
[1777375588001,40.45,76401.04,1.0,0.83001,0.00017,9.36764]
[1777375588064,40.45,76401.04,1.0,0.83001,0.00017,9.36764]
[1777375588105,40.45,76401.11,1.0,0.83002,0.00017,9.36712]
[1777375591798,40.44,76400.5,1.0,0.83003,0.00017,9.36307]
[1777375596833,40.45,76399.59,1.0,0.82986,0.00017,9.36877]
[1777375601868,40.45,76398.72,1.0,0.8297,0.00017,9.37424]
[1777375606903,40.45,76398.73,1.0,0.8297,0.00017,9.37455]
[1777375611937,40.45,76398.44,1.0,0.82964,0.00017,9.37659]
[1777375616973,40.45,76398.04,1.0,0.82956,0.00017,9.37922]
[1777375617980,40.45,76393.3,1.0,0.82876,0.00017,9.40698]
[1777375623015,40.45,76392.17,1.0,0.82856,0.00017,9.41366]
[1777375628050,40.45,76388.79,1.0,0.82798,0.00017,9.43346]
[1777375631104,40.45,76382.86,1.0,0.82697,0.00017,9.46803]
[1777375632095,40.45,76366.22,1.0,0.82411,0.00017,9.56518]
[1777375633102,40.45,76359.25,1.0,0.8229,0.00017,9.60591]
[1777375634108,40.45,76363.15,1.0,0.82357,0.00017,9.58327]
[1777375637130,40.46,76368.1,1.0,0.82442,0.00017,9.55479]
[1777375638137,40.46,76372.48,1.0,0.82517,0.00017,9.52941]
[1777375639139,40.46,76372.48,1.0,0.82517,0.00017,9.52941]
[1777375639440,40.46,76372.48,1.0,0.82517,0.00017,9.52941]
[1777375639470,40.46,76378.37,1.0,0.82618,0.00017,9.49493]
[1777375640151,40.46,76381.82,1.0,0.82678,0.00017,9.47471]
[1777375646193,40.45,76380.5,1.0,0.82656,0.00017,9.48203]
[1777375647730,40.45,76379.64,1.0,0.82642,0.00017,9.48699]
[1777375648091,40.45,76379.64,1.0,0.82642,0.00017,9.48699]
[1777375648141,40.45,76379.64,1.0,0.82642,0.00017,9.48699]
[1777375648206,40.45,76378.32,1.0,0.82619,0.00017,9.49475]
[1777375651228,40.45,76373.46,1.0,0.82545,0.00017,9.51607]
[1777375654249,40.46,76363.41,1.0,0.82371,0.00017,9.57484]
[1777375655266,40.46,76363.41,1.0,0.82371,0.00017,9.57484]
[1777375655318,40.46,76363.41,1.0,0.82371,0.00017,9.57484]
[1777375655351,40.46,76357.43,1.0,0.82267,0.00017,9.60976]
[1777375657269,40.46,76353.51,1.0,0.82198,0.00017,9.63268]
[1777375662306,40.46,76342.69,1.0,0.82009,0.00018,9.69568]
[1777375663313,40.46,76335.62,1.0,0.81884,0.00018,9.7367]
[1777375664321,40.46,76332.27,1.0,0.81826,0.00018,9.75608]
[1777375667341,40.46,76329.63,1.0,0.81779,0.00018,9.77149]
[1777375669356,40.46,76325.96,1.0,0.81714,0.00018,9.79279]
[1777375670465,40.46,76325.96,1.0,0.81714,0.00018,9.79279]
[1777375671025,40.46,76327.87,1.0,0.81747,0.00018,9.78171]
[1777375671370,40.46,76330.55,1.0,0.81795,0.00018,9.76616]
[1777375676318,40.46,76329.99,1.0,0.81785,0.00018,9.76945]
[1777375676330,40.46,76329.99,1.0,0.81785,0.00018,9.76945]
[1777375676406,40.46,76329.45,1.0,0.81775,0.00018,9.77259]
[1777375677927,40.46,76327.98,1.0,0.81749,0.00018,9.78111]
[1777375678420,40.46,76322.37,1.0,0.8165,0.00018,9.81361]
[1777375679428,40.46,76318.76,1.0,0.81585,0.00018,9.83461]
[1777375680347,40.46,76318.76,1.0,0.81585,0.00018,9.83461]
[1777375680373,40.46,76318.76,1.0,0.81585,0.00018,9.83461]
[1777375680434,40.46,76317.0,1.0,0.81554,0.00018,9.84486]
[1777375681443,40.46,76310.64,1.0,0.8144,0.00018,9.88171]
[1777375681763,40.46,76310.64,1.0,0.8144,0.00018,9.88171]
[1777375682460,40.46,76296.99,1.0,0.81195,0.00018,9.96057]
[1777375683461,40.46,76287.8,1.0,0.81029,0.00018,10.01346]
[1777375683791,40.46,76287.8,1.0,0.81029,0.00018,10.01346]
[1777375684468,40.46,76292.23,1.0,0.81109,0.00018,9.9878]
[1777375686482,40.46,76288.3,1.0,0.81039,0.00018,10.01023]
[1777375690515,40.46,76283.66,1.0,0.80955,0.00018,10.03684]
[1777375692529,40.46,76280.35,1.0,0.80895,0.00018,10.05584]
[1777375694003,40.46,76281.79,1.0,0.80921,0.00018,10.04753]
[1777375695137,40.46,76281.8,1.0,0.80921,0.00018,10.04745]
[1777375696956,40.46,76281.8,1.0,0.80921,0.00018,10.04743]
[1777375697009,40.46,76281.8,1.0,0.80921,0.00018,10.04743]
[1777375697563,40.46,76281.87,1.0,0.80923,0.00018,10.04699]
[1777375702598,40.45,76284.39,1.0,0.80969,0.00018,10.03243]
[1777375707635,40.46,76283.96,1.0,0.80961,0.00018,10.03496]
[1777375709533,40.46,76285.57,1.0,0.8099,0.00018,10.0257]
[1777375709649,40.46,76290.94,1.0,0.81087,0.00018,9.99479]
[1777375709897,40.46,76290.94,1.0,0.81087,0.00018,9.99479]
[1777375710656,40.46,76296.39,1.0,0.81186,0.00018,9.96343]
[1777375711516,40.46,76296.39,1.0,0.81186,0.00018,9.96343]
[1777375711663,40.46,76303.0,1.0,0.81314,0.00018,9.91824]
[1777375712670,40.46,76306.9,1.0,0.81384,0.00018,9.89571]
[1777375713900,40.46,76306.41,1.0,0.81375,0.00018,9.89858]
[1777375713950,40.46,76306.41,1.0,0.81375,0.00018,9.89858]
[1777375714684,40.46,76302.86,1.0,0.81311,0.00018,9.91912]
[1777375716700,40.46,76294.7,1.0,0.81164,0.00018,9.96641]
[1777375717707,40.46,76291.34,1.0,0.81103,0.00018,9.98577]
[1777375719721,40.46,76295.0,1.0,0.81169,0.00018,9.96453]
[1777375721734,40.46,76297.63,1.0,0.81216,0.00018,9.94953]
[1777375723749,40.46,76292.28,1.0,0.81119,0.00018,9.98058]
[1777375724755,40.46,76287.93,1.0,0.8104,0.00018,10.00574]
[1777375727778,40.46,76290.93,1.0,0.81094,0.00018,9.98859]
[1777375732815,40.46,76291.39,1.0,0.81104,0.00018,9.98549]
[1777375733822,40.46,76287.71,1.0,0.81037,0.00018,10.00661]
[1777375738857,40.46,76290.73,1.0,0.81093,0.00018,9.98885]
[1777375743892,40.45,76289.76,1.0,0.81077,0.00018,9.99396]
[1777375748928,40.45,76299.75,1.0,0.81258,0.00018,9.93611]
[1777375749935,40.45,76303.33,1.0,0.81323,0.00018,9.91542]
[1777375752957,40.45,76307.21,1.0,0.81392,0.00018,9.89302]
[1777375753964,40.45,76310.78,1.0,0.81456,0.00018,9.87242]
[1777375759000,40.45,76314.69,1.0,0.81525,0.00018,9.84995]
[1777375764035,40.45,76314.34,1.0,0.8152,0.00018,9.85162]
[1777375768062,40.45,76318.69,1.0,0.81599,0.00018,9.82615]
[1777375769070,40.45,76326.59,1.0,0.81739,0.00018,9.78032]
[1777375770077,40.45,76330.74,1.0,0.81813,0.00018,9.75627]
[1777375772091,40.45,76336.24,1.0,0.81919,0.00018,9.71729]
[1777375777126,40.45,76338.26,1.0,0.81953,0.00018,9.70611]
[1777375778133,40.45,76334.11,1.0,0.81879,0.00018,9.73032]
[1777375779140,40.45,76329.62,1.0,0.818,0.00018,9.75646]
[1777375784175,40.45,76332.28,1.0,0.81846,0.00018,9.7413]
[1777375790217,40.46,76333.19,1.0,0.81861,0.00018,9.73647]
[1777375794244,40.46,76330.42,1.0,0.81811,0.00018,9.75283]
[1777375796259,40.46,76334.45,1.0,0.81882,0.00018,9.72957]
[1777375801294,40.46,76334.36,1.0,0.81879,0.00018,9.73048]
[1777375806329,40.46,76335.77,1.0,0.81903,0.00018,9.7227]
[1777375810357,40.47,76332.14,1.0,0.81837,0.00018,9.74414]
[1777375812371,40.47,76328.85,1.0,0.81779,0.00018,9.76333]
[1777375814384,40.47,76324.83,1.0,0.81708,0.00018,9.78671]
[1777375816399,40.47,76320.58,1.0,0.81632,0.00018,9.81132]
[1777375820427,40.47,76317.61,1.0,0.8158,0.00018,9.82835]
[1777375824455,40.46,76312.97,1.0,0.81498,0.00018,9.85499]
[1777375827476,40.46,76306.27,1.0,0.81378,0.00018,9.89347]
[1777375828483,40.46,76301.35,1.0,0.81289,0.00018,9.92204]
[1777375829490,40.46,76296.96,1.0,0.8121,0.00018,9.94748]
[1777375830497,40.46,76293.0,1.0,0.81138,0.00018,9.9704]
[1777375833518,40.47,76300.29,1.0,0.81279,0.00018,9.92138]
[1777375836539,40.47,76297.36,1.0,0.81225,0.00018,9.9386]
[1777375841574,40.47,76296.68,1.0,0.81213,0.00018,9.94239]
[1777375845602,40.47,76293.95,1.0,0.81164,0.00018,9.95792]
[1777375846609,40.47,76290.21,1.0,0.81097,0.00018,9.97941]
[1777375848624,40.46,76285.46,1.0,0.81011,0.00018,10.00657]
[1777375849631,40.46,76282.68,1.0,0.80961,0.00018,10.02245]
[1777375854666,40.46,76283.28,1.0,0.80974,0.00018,10.01833]
[1777375856680,40.46,76278.14,1.0,0.80881,0.00018,10.04762]
[1777375857692,40.46,76269.02,1.0,0.80715,0.00018,10.09985]
[1777375858695,40.46,76264.2,1.0,0.80627,0.00018,10.1274]
[1777375861716,40.45,76269.69,1.0,0.8073,0.00018,10.09513]
[1777375862651,40.45,76269.69,1.0,0.8073,0.00018,10.09513]
[1777375862850,40.45,76269.69,1.0,0.8073,0.00018,10.09513]
[1777375862723,40.45,76274.19,1.0,0.80813,0.00018,10.06906]
[1777375864737,40.45,76278.13,1.0,0.80886,0.00018,10.04604]
[1777375866751,40.45,76285.86,1.0,0.81028,0.00018,10.0011]
[1777375868443,40.45,76287.14,1.0,0.81052,0.00018,9.99347]
[1777375868471,40.45,76287.14,1.0,0.81052,0.00018,9.99347]
[1777375868765,40.44,76287.43,1.0,0.81058,0.00018,9.99156]
[1777375871247,40.44,76287.53,1.0,0.81062,0.00018,9.99051]
[1777375871789,40.44,76297.02,1.0,0.81234,0.00018,9.93553]
[1777375872795,40.44,76309.26,1.0,0.81455,0.00018,9.86462]
[1777375873802,40.44,76311.3,1.0,0.81492,0.00018,9.85273]
[1777375874116,40.44,76311.3,1.0,0.81492,0.00018,9.85273]
[1777375874164,40.44,76311.3,1.0,0.81492,0.00018,9.85273]
[1777375875816,40.44,76308.66,1.0,0.81445,0.00018,9.86787]
[1777375876825,40.44,76304.92,1.0,0.81378,0.00018,9.88941]
[1777375877827,40.44,76304.92,1.0,0.81378,0.00018,9.88941]
[1777375877832,40.44,76300.65,1.0,0.81301,0.00018,9.91397]
[1777375877926,40.44,76300.65,1.0,0.81301,0.00018,9.91397]
[1777375878475,40.44,76300.65,1.0,0.81301,0.00018,9.91397]
[1777375878839,40.44,76300.24,1.0,0.81295,0.00018,9.91619]
[1777375882282,40.43,76300.71,1.0,0.81304,0.00018,9.91304]
[1777375882870,40.43,76296.72,1.0,0.81233,0.00018,9.93594]
[1777375883875,40.43,76294.05,1.0,0.81185,0.00018,9.9512]
[1777375884883,40.43,76282.73,1.0,0.8098,0.00018,10.01644]
[1777375885890,40.43,76272.79,1.0,0.80798,0.00018,10.07359]
[1777375886897,40.43,76271.23,1.0,0.8077,0.00018,10.08243]
[1777375887903,40.43,76270.88,1.0,0.80764,0.00018,10.08424]
[1777375888651,40.43,76270.88,1.0,0.80764,0.00018,10.08424]
[1777375888704,40.43,76270.88,1.0,0.80764,0.00018,10.08424]
[1777375888911,40.43,76270.87,1.0,0.80765,0.00018,10.08409]
[1777375890161,40.43,76270.87,1.0,0.80765,0.00018,10.08409]
[1777375890262,40.43,76275.26,1.0,0.80847,0.00018,10.05844]
[1777375892939,40.43,76269.76,1.0,0.80756,0.00018,10.08257]
[1777375895669,40.42,76268.01,1.0,0.80725,0.00018,10.09245]
[1777375895712,40.42,76268.01,1.0,0.80725,0.00018,10.09245]
[1777375895770,40.42,76265.07,1.0,0.80672,0.00018,10.10893]
[1777375899880,40.42,76265.94,1.0,0.80689,0.00018,10.10346]
[1777375900029,40.42,76267.27,1.0,0.80715,0.00018,10.09558]
[1777375900130,40.42,76270.76,1.0,0.8078,0.00018,10.07509]
[1777375904016,40.41,76267.55,1.0,0.80723,0.00018,10.093]
[1777375905023,40.41,76263.57,1.0,0.8065,0.00018,10.11568]
[1777375910058,40.41,76260.95,1.0,0.80606,0.00018,10.12947]
[1777375914086,40.4,76263.53,1.0,0.80655,0.00018,10.11423]
[1777375917108,40.4,76272.33,1.0,0.80817,0.00018,10.06335]
[1777375919122,40.4,76268.84,1.0,0.80754,0.00018,10.0832]
[1777375921136,40.4,76271.5,1.0,0.80803,0.00018,10.0677]
[1777375922143,40.4,76278.51,1.0,0.80933,0.00018,10.02696]
[1777375927179,40.39,76279.23,1.0,0.80948,0.00018,10.02218]
[1777375932214,40.39,76279.05,1.0,0.80946,0.00018,10.02263]
[1777375937250,40.39,76273.7,1.0,0.8085,0.00018,10.05288]
[1777375940271,40.38,76269.41,1.0,0.80773,0.00018,10.07712]
[1777375944300,40.38,76265.92,1.0,0.80711,0.00018,10.09647]
[1777375948328,40.38,76263.23,1.0,0.80664,0.00018,10.11107]
[1777375951351,40.37,76261.89,1.0,0.8065,0.00018,10.11135]
[1777375953362,40.37,76266.46,1.0,0.80735,0.00018,10.08473]
[1777375954370,40.37,76271.69,1.0,0.80832,0.00018,10.05441]
[1777375956384,40.37,76283.79,1.0,0.81054,0.00018,9.98431]
[1777375957391,40.37,76294.13,1.0,0.81242,0.00018,9.92447]
[1777375958403,40.37,76300.01,1.0,0.81348,0.00018,9.89043]
[1777375959409,40.37,76303.26,1.0,0.81407,0.00018,9.87164]
[1777375960416,40.37,76305.85,1.0,0.81453,0.00018,9.85669]
[1777375962457,40.37,76307.12,1.0,0.81476,0.00018,9.8494]
[1777375962509,40.37,76307.12,1.0,0.81476,0.00018,9.8494]
[1777375962610,40.37,76315.31,1.0,0.81623,0.00018,9.80168]
[1777375963437,40.37,76317.79,1.0,0.81668,0.00018,9.78712]
[1777375966457,40.37,76315.3,1.0,0.81625,0.00018,9.80117]
[1777375967464,40.37,76306.22,1.0,0.81462,0.00018,9.85384]
[1777375968472,40.37,76302.41,1.0,0.81394,0.00018,9.87588]
[1777375969728,40.37,76302.41,1.0,0.81394,0.00018,9.87588]
[1777375970180,40.37,76300.35,1.0,0.81357,0.00018,9.88775]
[1777375970188,40.37,76300.35,1.0,0.81357,0.00018,9.88775]
[1777375970486,40.37,76300.41,1.0,0.81358,0.00018,9.88733]
[1777375975521,40.37,76300.06,1.0,0.81351,0.00018,9.88943]
[1777375976413,40.37,76300.06,1.0,0.81351,0.00018,9.88943]
[1777375976528,40.36,76305.94,1.0,0.81458,0.00018,9.85524]
[1777375979839,40.36,76307.37,1.0,0.81484,0.00018,9.84681]
[1777375979940,40.36,76302.46,1.0,0.81396,0.00018,9.87521]
[1777375980111,40.36,76302.46,1.0,0.81396,0.00018,9.87521]
[1777375980556,40.36,76299.28,1.0,0.81339,0.00018,9.89353]
[1777375981563,40.36,76295.77,1.0,0.81276,0.00018,9.91373]
[1777375986598,40.36,76294.09,1.0,0.81245,0.00018,9.92346]
[1777375989618,40.36,76290.35,1.0,0.81178,0.00018,9.94507]
[1777375990626,40.36,76287.81,1.0,0.81132,0.00018,9.95972]
[1777375991633,40.36,76281.61,1.0,0.81019,0.00018,9.99548]
[1777375992639,40.36,76278.22,1.0,0.80957,0.00018,10.01495]
[1777375993647,40.36,76275.67,1.0,0.80911,0.00018,10.02954]
[1777375997674,40.36,76271.56,1.0,0.80837,0.00018,10.05267]
[1777375998682,40.36,76267.8,1.0,0.80769,0.00018,10.07417]
[1777375999785,40.36,76267.8,1.0,0.80769,0.00018,10.07417]
[1777375999955,40.36,76267.8,1.0,0.80769,0.00018,10.07417]
[1777376001122,40.36,76268.2,1.0,0.80777,0.00018,10.07148]
[1777376006150,40.35,76267.79,1.0,0.80773,0.00018,10.07294]
[1777376006154,40.35,76267.79,1.0,0.80773,0.00018,10.07294]
[1777376006738,40.35,76267.72,1.0,0.80772,0.00018,10.07316]
[1777376010758,40.35,76267.86,1.0,0.80776,0.00018,10.07183]
[1777376010768,40.35,76267.86,1.0,0.80776,0.00018,10.07183]
[1777376016808,40.34,76268.32,1.0,0.80798,0.00018,10.06087]
[1777376017123,40.34,76268.32,1.0,0.80798,0.00018,10.06087]
[1777376017371,40.34,76268.32,1.0,0.80798,0.00018,10.06087]
[1777376017815,40.34,76267.73,1.0,0.80787,0.00018,10.06411]
[1777376020408,40.34,76269.15,1.0,0.80815,0.00018,10.05561]
[1777376020437,40.34,76269.15,1.0,0.80815,0.00018,10.05561]
[1777376020839,40.34,76277.12,1.0,0.80961,0.00018,10.00938]
[1777376022853,40.33,76279.46,1.0,0.81005,0.00018,9.99558]
[1777376023860,40.33,76282.05,1.0,0.81053,0.00018,9.98043]
[1777376024948,40.33,76282.05,1.0,0.81053,0.00018,9.98043]
[1777376025000,40.33,76282.05,1.0,0.81053,0.00018,9.98043]
[1777376025005,40.33,76285.17,1.0,0.8111,0.00018,9.96223]
[1777376027900,40.33,76285.18,1.0,0.81111,0.00018,9.9619]
[1777376027948,40.33,76285.18,1.0,0.81111,0.00018,9.9619]
[1777376032131,40.33,76285.23,1.0,0.81114,0.00018,9.96095]
[1777376033183,40.33,76284.06,1.0,0.81093,0.00018,9.96758]
[1777376033226,40.33,76284.06,1.0,0.81093,0.00018,9.96758]
[1777376033929,40.33,76284.62,1.0,0.81104,0.00018,9.9643]
[1777376038965,40.33,76282.75,1.0,0.8107,0.00018,9.97497]
[1777376044000,40.32,76281.54,1.0,0.81049,0.00018,9.98152]
[1777376049036,40.32,76279.52,1.0,0.81014,0.00018,9.99267]
[1777376054071,40.32,76279.09,1.0,0.81008,0.00018,9.99461]
[1777376059106,40.32,76278.44,1.0,0.80997,0.00018,9.9979]
[1777376060225,40.32,76278.44,1.0,0.80997,0.00018,9.9979]
[1777376060374,40.32,76278.44,1.0,0.80997,0.00018,9.9979]
[1777376065377,40.31,76279.88,1.0,0.81027,0.00018,9.98862]
[1777376065527,40.31,76279.88,1.0,0.81027,0.00018,9.98862]
[1777376065629,40.31,76281.59,1.0,0.81059,0.00018,9.97847]
[1777376066155,40.31,76285.26,1.0,0.81126,0.00018,9.95724]
[1777376068104,40.31,76284.65,1.0,0.81115,0.00018,9.9606]
[1777376073204,40.3,76283.35,1.0,0.81104,0.00018,9.96008]
[1777376076749,40.3,76283.14,1.0,0.81101,0.00018,9.96102]
[1777376076801,40.3,76283.14,1.0,0.81101,0.00018,9.96102]
[1777376076850,40.3,76283.19,1.0,0.81102,0.00018,9.96044]
[1777376081260,40.3,76280.08,1.0,0.81047,0.00018,9.97815]
[1777376086295,40.3,76281.06,1.0,0.81067,0.00018,9.97178]
[1777376088309,40.29,76278.04,1.0,0.81012,0.00018,9.98894]
[1777376092337,40.29,76280.48,1.0,0.81059,0.00018,9.97414]
[1777376096365,40.29,76283.45,1.0,0.81115,0.00018,9.95635]
[1777376101401,40.28,76283.16,1.0,0.81112,0.00018,9.95738]
[1777376102408,40.28,76280.7,1.0,0.81067,0.00018,9.97148]
[1777376107443,40.28,76281.25,1.0,0.8108,0.00018,9.96755]
[1777376112478,40.27,76279.89,1.0,0.81057,0.00018,9.9747]
[1777376117513,40.27,76281.39,1.0,0.81087,0.00018,9.96538]
[1777376121540,40.27,76278.54,1.0,0.81036,0.00018,9.98131]
[1777376123555,40.27,76275.92,1.0,0.80989,0.00018,9.99613]
[1777376126576,40.26,76273.41,1.0,0.80944,0.00018,10.0103]
[1777376130604,40.26,76277.44,1.0,0.81019,0.00018,9.98666]
[1777376131611,40.26,76285.72,1.0,0.8118,0.00018,9.93137]
[1777376132618,40.26,76288.76,1.0,0.81236,0.00018,9.91362]
[1777376137653,40.26,76286.88,1.0,0.81203,0.00018,9.92411]
[1777376140674,40.26,76284.38,1.0,0.81158,0.00018,9.93832]
[1777376141681,40.26,76288.03,1.0,0.81225,0.00018,9.91705]
[1777376145709,40.26,76292.18,1.0,0.81302,0.00018,9.89266]
[1777376150744,40.25,76292.08,1.0,0.813,0.00018,9.89299]
[1777376155778,40.25,76292.34,1.0,0.81306,0.00018,9.89113]
[1777376160814,40.25,76291.44,1.0,0.81291,0.00018,9.89601]
[1777376164846,40.25,76294.14,1.0,0.81341,0.00018,9.88005]
[1777376167867,40.25,76287.5,1.0,0.81221,0.00018,9.9184]
[1777376168874,40.25,76284.26,1.0,0.81162,0.00018,9.93722]
[1777376173909,40.25,76278.18,1.0,0.81052,0.00018,9.97193]
[1777376174916,40.24,76264.52,1.0,0.80802,0.00018,10.05091]
[1777376175923,40.24,76257.69,1.0,0.80676,0.00019,10.09019]
[1777376180958,40.24,76260.61,1.0,0.80731,0.00018,10.07299]
[1777376185993,40.24,76259.27,1.0,0.80707,0.00018,10.08055]
[1777376191028,40.24,76259.47,1.0,0.80721,0.00018,10.07202]
[1777376196063,40.24,76260.99,1.0,0.80749,0.00018,10.06306]
[1777376201098,40.24,76262.75,1.0,0.80783,0.00018,10.0527]
[1777376202105,40.24,76265.51,1.0,0.80834,0.00018,10.03672]
[1777376207140,40.24,76266.69,1.0,0.80855,0.00018,10.02988]
[1777376212177,40.23,76267.4,1.0,0.8087,0.00018,10.02521]
[1777376217212,40.23,76263.72,1.0,0.80804,0.00018,10.04601]
[1777376218219,40.23,76266.09,1.0,0.80848,0.00018,10.03228]
[1777376222246,40.23,76261.46,1.0,0.80763,0.00018,10.05892]
[1777376227282,40.23,76261.32,1.0,0.80761,0.00018,10.05942]
[1777376232317,40.23,76260.47,1.0,0.80746,0.00018,10.06399]
[1777376237352,40.23,76260.28,1.0,0.80744,0.00018,10.06478]
[1777376239366,40.23,76257.98,1.0,0.80702,0.00019,10.07795]
[1777376240373,40.23,76255.65,1.0,0.80659,0.00019,10.09133]
[1777376241380,40.22,76251.22,1.0,0.80577,0.00019,10.1168]
[1777376242387,40.22,76225.66,1.0,0.80098,0.00019,10.26364]
[1777376243394,40.22,76214.99,1.0,0.79896,0.00019,10.32459]
[1777376244403,40.22,76219.32,1.0,0.79979,0.00019,10.29966]
[1777376245411,40.22,76221.4,1.0,0.80019,0.00019,10.28751]
[1777376249438,40.22,76213.64,1.0,0.79873,0.00019,10.33152]
[1777376254474,40.22,76212.59,1.0,0.79865,0.00019,10.32984]
[1777376255420,40.22,76212.59,1.0,0.79865,0.00019,10.32984]
[1777376255480,40.22,76208.11,1.0,0.7978,0.00019,10.3553]
[1777376257556,40.21,76208.05,1.0,0.79779,0.00019,10.35549]
[1777376261052,40.21,76208.25,1.0,0.79784,0.00019,10.3539]
[1777376261087,40.21,76208.25,1.0,0.79784,0.00019,10.3539]
[1777376261154,40.21,76208.26,1.0,0.79785,0.00019,10.35369]
[1777376265751,40.21,76210.09,1.0,0.79822,0.00019,10.34266]
[1777376270022,40.2,76211.33,1.0,0.79847,0.00019,10.33506]
[1777376270074,40.2,76211.33,1.0,0.79847,0.00019,10.33506]
[1777376270123,40.2,76209.8,1.0,0.79818,0.00019,10.34368]
[1777376273607,40.2,76212.85,1.0,0.79878,0.00019,10.32573]
[1777376274410,40.2,76212.85,1.0,0.79878,0.00019,10.32573]
[1777376274476,40.2,76212.85,1.0,0.79878,0.00019,10.32573]
[1777376274614,40.2,76217.01,1.0,0.79957,0.00019,10.30183]
[1777376275620,40.2,76219.53,1.0,0.80006,0.00019,10.2872]
[1777376277634,40.2,76216.66,1.0,0.79953,0.00019,10.30323]
[1777376281663,40.19,76213.59,1.0,0.79897,0.00019,10.31994]
[1777376283677,40.19,76209.58,1.0,0.79822,0.00019,10.34239]
[1777376284684,40.19,76207.05,1.0,0.79775,0.00019,10.35671]
[1777376289719,40.18,76208.92,1.0,0.79813,0.00019,10.34531]
[1777376291733,40.18,76206.19,1.0,0.79761,0.00019,10.36064]
[1777376295761,40.18,76198.17,1.0,0.79608,0.00019,10.40618]
[1777376299789,40.18,76207.42,1.0,0.79786,0.00019,10.35316]
[1777376302810,40.18,76212.56,1.0,0.79884,0.00019,10.32377]
[1777376305832,40.18,76209.1,1.0,0.79818,0.00019,10.3436]
[1777376308853,40.18,76211.41,1.0,0.79862,0.00019,10.3304]
[1777376313888,40.18,76212.56,1.0,0.79893,0.00019,10.31677]
[1777376315902,40.18,76209.37,1.0,0.79832,0.00019,10.33505]
[1777376320937,40.18,76208.12,1.0,0.79809,0.00019,10.34213]
[1777376322950,40.18,76205.38,1.0,0.79757,0.00019,10.35776]
[1777376324965,40.18,76203.08,1.0,0.79713,0.00019,10.37083]
[1777376326979,40.18,76197.94,1.0,0.79615,0.00019,10.40004]
[1777376328993,40.18,76194.92,1.0,0.79557,0.00019,10.41708]
[1777376332014,40.18,76185.38,1.0,0.79374,0.00019,10.47117]
[1777376333030,40.18,76174.83,1.0,0.79169,0.00019,10.53095]
[1777376334030,40.18,76190.29,1.0,0.79469,0.00019,10.44313]
[1777376335037,40.18,76215.38,1.0,0.79949,0.00019,10.29983]
[1777376336044,40.18,76222.79,1.0,0.8009,0.00019,10.25742]
[1777376341079,40.18,76227.96,1.0,0.80186,0.00019,10.22829]
[1777376342085,40.18,76232.72,1.0,0.80275,0.00019,10.20095]
[1777376343093,40.18,76235.63,1.0,0.8033,0.00019,10.18427]
[1777376344100,40.18,76229.6,1.0,0.80216,0.00019,10.21901]
[1777376345107,40.18,76225.08,1.0,0.80131,0.00019,10.24499]
[1777376346114,40.18,76227.48,1.0,0.80176,0.00019,10.23121]
[1777376348128,40.18,76231.62,1.0,0.80254,0.00019,10.20745]
[1777376353163,40.18,76233.6,1.0,0.8029,0.00019,10.19632]
[1777376354169,40.18,76237.54,1.0,0.80364,0.00019,10.1737]
[1777376355177,40.18,76240.16,1.0,0.80413,0.00019,10.1587]
[1777376356184,40.18,76245.17,1.0,0.80506,0.00019,10.12993]
[1777376357191,40.18,76252.18,1.0,0.80637,0.00019,10.08962]
[1777376358197,40.19,76267.9,1.0,0.80927,0.00018,9.99889]
[1777376359205,40.2,76267.25,1.0,0.80905,0.00018,10.00571]
[1777376360956,40.2,76267.53,1.0,0.8091,0.00018,10.00413]
[1777376361009,40.2,76267.53,1.0,0.8091,0.00018,10.00413]
[1777376366254,40.2,76267.65,1.0,0.80912,0.00018,10.00373]
[1777376369275,40.2,76263.77,1.0,0.8084,0.00018,10.02636]
[1777376369841,40.2,76263.77,1.0,0.8084,0.00018,10.02636]
[1777376370282,40.21,76267.86,1.0,0.80915,0.00018,10.00273]
[1777376370635,40.21,76267.86,1.0,0.80915,0.00018,10.00273]
[1777376370684,40.21,76267.86,1.0,0.80915,0.00018,10.00273]
[1777376371289,40.21,76269.82,1.0,0.8096,0.00018,9.98426]
[1777376374310,40.21,76262.72,1.0,0.80829,0.00018,10.02555]
[1777376375317,40.21,76257.46,1.0,0.80731,0.00019,10.056]
[1777376376324,40.21,76253.26,1.0,0.80653,0.00019,10.08026]
[1777376377391,40.21,76253.26,1.0,0.80653,0.00019,10.08026]
[1777376377331,40.21,76245.98,1.0,0.80518,0.00019,10.12222]
[1777376379345,40.21,76243.93,1.0,0.8048,0.00019,10.13399]
[1777376381360,40.21,76235.82,1.0,0.80328,0.00019,10.18074]
[1777376382367,40.21,76232.03,1.0,0.80257,0.00019,10.2025]
[1777376384381,40.21,76228.3,1.0,0.80187,0.00019,10.22383]
[1777376386397,40.21,76219.43,1.0,0.80019,0.00019,10.27475]
[1777376387404,40.21,76213.17,1.0,0.799,0.00019,10.31055]
[1777376389418,40.21,76216.85,1.0,0.7997,0.00019,10.28937]
[1777376392073,40.21,76218.68,1.0,0.80005,0.00019,10.27879]
[1777376392239,40.21,76218.68,1.0,0.80005,0.00019,10.27879]
[1777376392534,40.2,76218.68,1.0,0.80006,0.00019,10.27874]
[1777376392943,40.2,76218.68,1.0,0.80006,0.00019,10.27874]
[1777376392971,40.2,76214.9,1.0,0.79934,0.00019,10.30034]
[1777376393446,40.2,76209.24,1.0,0.79826,0.00019,10.3327]
[1777376394453,40.2,76200.88,1.0,0.79667,0.00019,10.38034]
[1777376397384,40.2,76202.45,1.0,0.79697,0.00019,10.37129]
[1777376396469,40.2,76206.77,1.0,0.7978,0.00019,10.34649]
[1777376397533,40.2,76206.77,1.0,0.7978,0.00019,10.34649]
[1777376397634,40.2,76212.12,1.0,0.79883,0.00019,10.31566]
[1777376399148,40.2,76212.12,1.0,0.79883,0.00019,10.31566]
[1777376399196,40.2,76212.12,1.0,0.79883,0.00019,10.31566]
[1777376399290,40.2,76216.85,1.0,0.79973,0.00019,10.28852]
[1777376400953,40.2,76218.04,1.0,0.79996,0.00019,10.28171]
[1777376401036,40.2,76218.04,1.0,0.79996,0.00019,10.28171]
[1777376402129,40.2,76216.52,1.0,0.79967,0.00019,10.29034]
[1777376402137,40.2,76216.52,1.0,0.79967,0.00019,10.29034]
[1777376402231,40.2,76210.03,1.0,0.79844,0.00019,10.32744]
[1777376402511,40.2,76203.28,1.0,0.79715,0.00019,10.36598]
[1777376404257,40.2,76203.28,1.0,0.79715,0.00019,10.36598]
[1777376404272,40.2,76203.28,1.0,0.79715,0.00019,10.36598]
[1777376404400,40.2,76202.11,1.0,0.79693,0.00019,10.37249]
[1777376404525,40.2,76199.58,1.0,0.79644,0.00019,10.38691]
[1777376406939,40.2,76198.55,1.0,0.79625,0.00019,10.39267]
[1777376406989,40.2,76198.55,1.0,0.79625,0.00019,10.39267]
[1777376408898,40.2,76197.96,1.0,0.79615,0.00019,10.39577]
[1777376408980,40.2,76197.96,1.0,0.79615,0.00019,10.39577]
[1777376414606,40.2,76198.88,1.0,0.79632,0.00019,10.39059]
[1777376414644,40.2,76198.88,1.0,0.79632,0.00019,10.39059]
[1777376415602,40.2,76206.6,1.0,0.79779,0.00019,10.34673]
[1777376417616,40.2,76208.84,1.0,0.79822,0.00019,10.33393]
[1777376419092,40.2,76208.84,1.0,0.79822,0.00019,10.33393]
[1777376419144,40.2,76208.84,1.0,0.79822,0.00019,10.33393]
[1777376420637,40.2,76204.85,1.0,0.79746,0.00019,10.35678]
[1777376421973,40.2,76204.85,1.0,0.79746,0.00019,10.35678]
[1777376421981,40.2,76204.85,1.0,0.79746,0.00019,10.35678]
[1777376425902,40.2,76203.9,1.0,0.79727,0.00019,10.36219]
[1777376425950,40.2,76203.9,1.0,0.79727,0.00019,10.36219]
[1777376427817,40.2,76204.5,1.0,0.79739,0.00019,10.35875]
[1777376427863,40.2,76204.5,1.0,0.79739,0.00019,10.35875]
[1777376427918,40.2,76207.75,1.0,0.79801,0.00019,10.34019]
[1777376428882,40.2,76207.75,1.0,0.79801,0.00019,10.34019]
[1777376428935,40.2,76207.75,1.0,0.79801,0.00019,10.34019]
[1777376428976,40.2,76215.78,1.0,0.79954,0.00019,10.29429]
[1777376429700,40.2,76218.1,1.0,0.79998,0.00019,10.28108]
[1777376435333,40.2,76219.29,1.0,0.80029,0.00019,10.2675]
[1777376435376,40.2,76219.29,1.0,0.80029,0.00019,10.2675]
[1777376435742,40.2,76224.51,1.0,0.80127,0.00019,10.2378]
[1777376437485,40.2,76224.6,1.0,0.80128,0.00019,10.23743]
[1777376437739,40.2,76224.6,1.0,0.80128,0.00019,10.23743]
[1777376437756,40.2,76227.94,1.0,0.8019,0.00019,10.21841]
[1777376438763,40.2,76235.5,1.0,0.80333,0.00019,10.17501]
[1777376439774,40.2,76242.67,1.0,0.80467,0.00019,10.13384]
[1777376440780,40.21,76250.67,1.0,0.80615,0.00019,10.08786]
[1777376442999,40.21,76251.84,1.0,0.80637,0.00019,10.08131]
[1777376443130,40.21,76251.84,1.0,0.80637,0.00019,10.08131]
[1777376447685,40.2,76252.39,1.0,0.80648,0.00019,10.07771]
[1777376447816,40.2,76252.39,1.0,0.80648,0.00019,10.07771]
[1777376449536,40.2,76252.06,1.0,0.80642,0.00019,10.07953]
[1777376449687,40.2,76252.06,1.0,0.80642,0.00019,10.07953]
[1777376450294,40.2,76252.06,1.0,0.80642,0.00019,10.07953]
[1777376450348,40.2,76252.06,1.0,0.80642,0.00019,10.07953]
[1777376450409,40.2,76250.91,1.0,0.80621,0.00019,10.08601]
[1777376452557,40.2,76250.43,1.0,0.80613,0.00019,10.08862]
[1777376452725,40.2,76250.43,1.0,0.80613,0.00019,10.08862]
[1777376452865,40.2,76243.18,1.0,0.80478,0.00019,10.13036]
[1777376453872,40.2,76240.26,1.0,0.80424,0.00019,10.14705]
[1777376456014,40.2,76241.13,1.0,0.8044,0.00019,10.14189]
[1777376456060,40.2,76241.13,1.0,0.8044,0.00019,10.14189]
[1777376456115,40.2,76243.98,1.0,0.80494,0.00019,10.12533]
[1777376458788,40.2,76242.96,1.0,0.80476,0.00019,10.13096]
[1777376458835,40.2,76242.96,1.0,0.80476,0.00019,10.13096]
[1777376461887,40.2,76241.79,1.0,0.80455,0.00019,10.13728]
[1777376462224,40.2,76241.79,1.0,0.80455,0.00019,10.13728]
[1777376462270,40.2,76241.79,1.0,0.80455,0.00019,10.13728]
[1777376463651,40.19,76241.75,1.0,0.80456,0.00019,10.13721]
[1777376463711,40.19,76241.75,1.0,0.80456,0.00019,10.13721]
[1777376463793,40.19,76241.75,1.0,0.80456,0.00019,10.13721]
[1777376463869,40.19,76241.75,1.0,0.80456,0.00019,10.13721]
[1777376464211,40.19,76241.75,1.0,0.80456,0.00019,10.13721]
[1777376464266,40.19,76237.16,1.0,0.8037,0.00019,10.16349]
[1777376464949,40.19,76234.52,1.0,0.80321,0.00019,10.17863]
[1777376466963,40.19,76230.68,1.0,0.80248,0.00019,10.2008]
[1777376467930,40.19,76230.68,1.0,0.80248,0.00019,10.2008]
[1777376468018,40.19,76230.68,1.0,0.80248,0.00019,10.2008]
[1777376468977,40.19,76225.72,1.0,0.80154,0.00019,10.22933]
[1777376469984,40.19,76212.51,1.0,0.79904,0.00019,10.30501]
[1777376470990,40.19,76201.11,1.0,0.79687,0.00019,10.37002]
[1777376471998,40.19,76192.91,1.0,0.79529,0.00019,10.41669]
[1777376475495,40.19,76192.02,1.0,0.79513,0.00019,10.42155]
[1777376475545,40.19,76191.7,1.0,0.79507,0.00019,10.42314]
[1777376475936,40.19,76191.7,1.0,0.79507,0.00019,10.42314]
[1777376475985,40.19,76191.7,1.0,0.79507,0.00019,10.42314]
[1777376476026,40.19,76192.18,1.0,0.79517,0.00019,10.42018]
[1777376481042,40.19,76194.02,1.0,0.79555,0.00019,10.40919]
[1777376481060,40.19,76196.63,1.0,0.79605,0.00019,10.39425]
[1777376482133,40.19,76196.63,1.0,0.79605,0.00019,10.39425]
[1777376482260,40.19,76196.63,1.0,0.79605,0.00019,10.39425]
[1777376482346,40.19,76200.85,1.0,0.79686,0.00019,10.37014]
[1777376485089,40.19,76196.61,1.0,0.79605,0.00019,10.39423]
[1777376486077,40.19,76196.61,1.0,0.79605,0.00019,10.39423]
[1777376486135,40.19,76196.61,1.0,0.79605,0.00019,10.39423]
[1777376489117,40.18,76193.53,1.0,0.79546,0.00019,10.41157]
[1777376489906,40.18,76193.53,1.0,0.79546,0.00019,10.41157]
[1777376489958,40.18,76193.53,1.0,0.79546,0.00019,10.41157]
[1777376490124,40.18,76190.6,1.0,0.7949,0.00019,10.42817]
[1777376492805,40.18,76191.8,1.0,0.79523,0.00019,10.41406]
[1777376493145,40.18,76194.89,1.0,0.79583,0.00019,10.3964]
[1777376495159,40.18,76199.54,1.0,0.79673,0.00019,10.36979]
[1777376496166,40.18,76202.94,1.0,0.79738,0.00019,10.35038]
[1777376499187,40.18,76199.02,1.0,0.79663,0.00019,10.37276]
[1777376500196,40.18,76196.69,1.0,0.79618,0.00019,10.38602]
[1777376502213,40.18,76191.26,1.0,0.79514,0.00019,10.41686]
[1777376504236,40.18,76198.29,1.0,0.7965,0.00019,10.37668]
[1777376508264,40.18,76201.05,1.0,0.79703,0.00019,10.36086]
[1777376510278,40.18,76197.75,1.0,0.79639,0.00019,10.37967]
[1777376515314,40.18,76197.44,1.0,0.79634,0.00019,10.38129]
[1777376517328,40.18,76201.17,1.0,0.79706,0.00019,10.35997]
[1777376519343,40.18,76203.34,1.0,0.79747,0.00019,10.34759]
[1777376521359,40.18,76210.27,1.0,0.7988,0.00019,10.308]
[1777376522366,40.18,76215.49,1.0,0.79979,0.00019,10.27818]
[1777376524380,40.18,76213.11,1.0,0.79933,0.00019,10.29198]
[1777376527669,40.18,76212.69,1.0,0.79924,0.00019,10.2946]
[1777376528409,40.18,76214.92,1.0,0.79966,0.00019,10.2819]
[1777376528976,40.18,76214.92,1.0,0.79966,0.00019,10.2819]
[1777376529125,40.18,76214.92,1.0,0.79966,0.00019,10.2819]
[1777376529416,40.18,76219.54,1.0,0.80054,0.00019,10.25552]
[1777376532039,40.18,76220.61,1.0,0.80073,0.00019,10.24964]
[1777376532209,40.18,76220.61,1.0,0.80073,0.00019,10.24964]
[1777376532437,40.18,76226.96,1.0,0.80193,0.00019,10.21332]
[1777376533444,40.19,76229.46,1.0,0.8024,0.00019,10.19914]
[1777376534451,40.19,76236.0,1.0,0.80362,0.00019,10.16172]
[1777376535458,40.19,76243.81,1.0,0.80508,0.00019,10.11684]
[1777376537027,40.19,76244.22,1.0,0.80515,0.00019,10.11464]
[1777376537066,40.19,76244.22,1.0,0.80515,0.00019,10.11464]
[1777376537472,40.19,76241.53,1.0,0.80464,0.00019,10.13031]
[1777376537978,40.19,76241.53,1.0,0.80464,0.00019,10.13031]
[1777376538479,40.19,76238.15,1.0,0.804,0.00019,10.14992]
[1777376543514,40.19,76238.85,1.0,0.80413,0.00019,10.14593]
[1777376548549,40.19,76239.42,1.0,0.80426,0.00019,10.1422]
[1777376553583,40.18,76238.16,1.0,0.80413,0.00019,10.14169]
[1777376558619,40.18,76234.73,1.0,0.80351,0.00019,10.16077]
[1777376563654,40.18,76236.64,1.0,0.80387,0.00019,10.14974]
[1777376565668,40.18,76239.94,1.0,0.80449,0.00019,10.13073]
[1777376569696,40.18,76243.69,1.0,0.80521,0.00019,10.10862]
[1777376572717,40.18,76250.99,1.0,0.80658,0.00019,10.06619]
[1777376573724,40.18,76253.31,1.0,0.80701,0.00019,10.0527]
[1777376574863,40.18,76253.31,1.0,0.80701,0.00019,10.0527]
[1777376574910,40.17,76258.9,1.0,0.80805,0.00019,10.02028]
[1777376575738,40.17,76261.23,1.0,0.80848,0.00018,10.00679]
[1777376580773,40.17,76261.47,1.0,0.80853,0.00018,10.00546]
[1777376582404,40.17,76261.47,1.0,0.80853,0.00018,10.00546]
[1777376582453,40.18,76265.34,1.0,0.80924,0.00018,9.98306]
[1777376583692,40.18,76265.28,1.0,0.80923,0.00018,9.98345]
[1777376583794,40.18,76261.95,1.0,0.80861,0.00018,10.00279]
[1777376588829,40.18,76258.65,1.0,0.808,0.00019,10.02192]
[1777376590843,40.18,76259.76,1.0,0.80821,0.00019,10.01549]
[1777376593865,40.18,76257.69,1.0,0.80782,0.00019,10.02746]
[1777376597892,40.18,76252.3,1.0,0.80682,0.00019,10.05852]
[1777376602927,40.17,76253.54,1.0,0.80706,0.00019,10.05106]
[1777376604941,40.17,76250.48,1.0,0.8065,0.00019,10.06867]
[1777376609975,40.17,76252.0,1.0,0.80679,0.00019,10.05963]
[1777376615011,40.17,76251.14,1.0,0.80673,0.00019,10.05723]
[1777376620045,40.17,76254.82,1.0,0.80742,0.00019,10.03569]
[1777376621723,40.17,76255.45,1.0,0.80754,0.00019,10.03202]
[1777376626834,40.17,76257.64,1.0,0.80795,0.00019,10.01926]
[1777376626906,40.17,76257.64,1.0,0.80795,0.00019,10.01926]
[1777376627097,40.17,76258.26,1.0,0.80806,0.00019,10.01567]
[1777376632131,40.17,76258.65,1.0,0.80813,0.00019,10.01348]
[1777376637167,40.17,76256.84,1.0,0.8078,0.00019,10.02399]
[1777376642202,40.17,76255.38,1.0,0.80753,0.00019,10.03245]
[1777376647237,40.17,76255.45,1.0,0.80754,0.00019,10.03202]
[1777376652271,40.17,76256.16,1.0,0.80769,0.00019,10.02728]
[1777376657307,40.16,76252.76,1.0,0.80708,0.00019,10.04634]
[1777376662342,40.16,76253.33,1.0,0.80721,0.00019,10.04232]
[1777376664356,40.16,76247.9,1.0,0.80621,0.00019,10.07342]
[1777376665363,40.16,76243.95,1.0,0.80547,0.00019,10.09617]
[1777376670398,40.15,76242.82,1.0,0.80527,0.00019,10.10222]
[1777376671405,40.15,76241.28,1.0,0.80508,0.00019,10.10384]
[1777376673419,40.15,76249.81,1.0,0.80668,0.00019,10.05436]
[1777376674426,40.15,76257.99,1.0,0.80821,0.00019,10.00698]
[1777376678454,40.15,76261.14,1.0,0.80879,0.00019,9.98865]
[1777376679461,40.15,76266.43,1.0,0.80977,0.00018,9.95789]
[1777376680468,40.15,76269.69,1.0,0.81038,0.00018,9.93891]
[1777376682482,40.15,76265.95,1.0,0.80969,0.00018,9.96052]
[1777376685505,40.15,76263.06,1.0,0.80916,0.00018,9.97704]
[1777376690541,40.15,76261.06,1.0,0.80881,0.00019,9.98822]
[1777376692555,40.15,76264.48,1.0,0.80944,0.00018,9.96821]
[1777376696583,40.14,76269.75,1.0,0.81042,0.00018,9.93734]
[1777376698597,40.14,76273.37,1.0,0.81109,0.00018,9.91626]
[1777376699605,40.14,76276.79,1.0,0.81172,0.00018,9.89637]
[1777376700611,40.14,76280.92,1.0,0.81248,0.00018,9.87222]
[1777376701951,40.14,76281.27,1.0,0.81255,0.00018,9.87008]
[1777376704640,40.14,76276.46,1.0,0.81167,0.00018,9.89784]
[1777376705647,40.14,76272.0,1.0,0.81085,0.00018,9.92379]
[1777376710682,40.14,76272.07,1.0,0.81086,0.00018,9.92345]
[1777376711154,40.14,76272.07,1.0,0.81086,0.00018,9.92345]
[1777376713703,40.14,76276.58,1.0,0.81169,0.00018,9.8973]
[1777376717732,40.14,76279.6,1.0,0.81224,0.00018,9.87984]
[1777376721931,40.14,76280.15,1.0,0.81234,0.00018,9.87649]
[1777376723774,40.14,76286.01,1.0,0.81342,0.00018,9.84232]
[1777376726382,40.14,76284.24,1.0,0.81309,0.00018,9.8526]
[1777376726434,40.14,76284.24,1.0,0.81309,0.00018,9.8526]
[1777376726484,40.14,76281.4,1.0,0.81258,0.00018,9.86912]
[1777376728808,40.14,76278.17,1.0,0.81199,0.00018,9.8878]
[1777376730586,40.14,76278.17,1.0,0.81199,0.00018,9.8878]
[1777376730823,40.14,76271.43,1.0,0.81076,0.00018,9.92679]
[1777376731830,40.14,76267.12,1.0,0.81005,0.00018,9.94481]
[1777376732837,40.14,76261.98,1.0,0.8091,0.00018,9.97475]
[1777376734851,40.14,76260.19,1.0,0.80877,0.00019,9.98529]
[1777376739886,40.14,76257.8,1.0,0.80832,0.00019,9.99935]
[1777376740893,40.14,76254.12,1.0,0.80763,0.00019,10.02069]
[1777376745928,40.14,76251.85,1.0,0.80721,0.00019,10.0338]
[1777376750962,40.14,76249.44,1.0,0.80677,0.00019,10.04752]
[1777376754991,40.14,76245.2,1.0,0.80599,0.00019,10.07177]
[1777376760029,40.14,76243.05,1.0,0.80558,0.00019,10.08442]
[1777376764055,40.14,76235.16,1.0,0.80409,0.00019,10.13006]
[1777376768083,40.14,76229.72,1.0,0.80307,0.00019,10.16132]
[1777376769090,40.14,76225.1,1.0,0.8022,0.00019,10.18785]
[1777376772111,40.14,76222.01,1.0,0.80162,0.00019,10.20546]
[1777376775666,40.14,76215.93,1.0,0.80046,0.00019,10.24045]
[1777376776337,40.14,76215.93,1.0,0.80046,0.00019,10.24045]
[1777376776437,40.14,76215.93,1.0,0.80046,0.00019,10.24045]
[1777376776538,40.14,76212.99,1.0,0.79991,0.00019,10.25731]
[1777376778154,40.14,76224.74,1.0,0.80214,0.00019,10.18978]
[1777376779161,40.14,76227.62,1.0,0.80268,0.00019,10.17327]
[1777376782611,40.14,76227.47,1.0,0.80265,0.00019,10.1741]
[1777376782662,40.14,76227.47,1.0,0.80265,0.00019,10.1741]
[1777376782763,40.14,76224.96,1.0,0.80218,0.00019,10.18853]
[1777376786029,40.14,76223.94,1.0,0.80198,0.00019,10.19451]
[1777376791245,40.14,76235.86,1.0,0.80432,0.00019,10.11882]
[1777376792653,40.14,76235.86,1.0,0.80432,0.00019,10.11882]
[1777376792684,40.14,76235.86,1.0,0.80432,0.00019,10.11882]
[1777376792754,40.14,76241.01,1.0,0.80529,0.00019,10.08916]
[1777376796280,40.14,76247.16,1.0,0.80643,0.00019,10.05394]
[1777376798294,40.14,76251.29,1.0,0.8072,0.00019,10.03008]
[1777376803329,40.15,76253.21,1.0,0.80755,0.00019,10.01917]
[1777376805342,40.15,76247.89,1.0,0.80655,0.00019,10.05001]
[1777376809372,40.15,76243.4,1.0,0.80572,0.00019,10.07592]
[1777376811386,40.15,76238.35,1.0,0.80477,0.00019,10.105]
[1777376816421,40.15,76236.32,1.0,0.80439,0.00019,10.11665]
[1777376821457,40.14,76236.17,1.0,0.80437,0.00019,10.11719]
[1777376822464,40.14,76231.01,1.0,0.8034,0.00019,10.14693]
[1777376824478,40.14,76228.2,1.0,0.80288,0.00019,10.16293]
[1777376826492,40.14,76232.94,1.0,0.80378,0.00019,10.13543]
[1777376827499,40.14,76237.63,1.0,0.80466,0.00019,10.10842]
[1777376830520,40.14,76241.0,1.0,0.80529,0.00019,10.08909]
[1777376835555,40.14,76243.26,1.0,0.80571,0.00019,10.07607]
[1777376840590,40.14,76245.73,1.0,0.80618,0.00019,10.06165]
[1777376845624,40.14,76248.03,1.0,0.80661,0.00019,10.04825]
[1777376850660,40.14,76248.67,1.0,0.80673,0.00019,10.04449]
[1777376855695,40.14,76249.89,1.0,0.80705,0.00019,10.03025]
[1777376857709,40.14,76246.25,1.0,0.80637,0.00019,10.0513]
[1777376862752,40.14,76244.91,1.0,0.80613,0.00019,10.05892]
[1777376867787,40.14,76245.78,1.0,0.8063,0.00019,10.05374]
[1777376872822,40.14,76246.93,1.0,0.80651,0.00019,10.04697]
[1777376873831,40.14,76234.25,1.0,0.80414,0.00019,10.1202]
[1777376874838,40.14,76228.68,1.0,0.80309,0.00019,10.15232]
[1777376879925,40.14,76226.82,1.0,0.80274,0.00019,10.16296]
[1777376881939,40.14,76223.42,1.0,0.80209,0.00019,10.18265]
[1777376882946,40.14,76220.25,1.0,0.80149,0.00019,10.20094]
[1777376884960,40.14,76216.91,1.0,0.80085,0.00019,10.2202]
[1777376888988,40.14,76219.83,1.0,0.8014,0.00019,10.20345]
[1777376891002,40.14,76216.71,1.0,0.80081,0.00019,10.22141]
[1777376893016,40.14,76211.92,1.0,0.7999,0.00019,10.24891]
[1777376894023,40.14,76209.2,1.0,0.79938,0.00019,10.26451]
[1777376899057,40.14,76207.97,1.0,0.79915,0.00019,10.27131]
[1777376900066,40.14,76203.43,1.0,0.79829,0.00019,10.29725]
[1777376902079,40.14,76200.71,1.0,0.79777,0.00019,10.31269]
[1777376907118,40.13,76199.7,1.0,0.79759,0.00019,10.31792]
[1777376911146,40.13,76198.89,1.0,0.79753,0.00019,10.3153]
[1777376915174,40.14,76203.0,1.0,0.79831,0.00019,10.29216]
[1777376920209,40.14,76203.83,1.0,0.79844,0.00019,10.28828]
[1777376925243,40.15,76202.02,1.0,0.79807,0.00019,10.29948]
[1777376930279,40.15,76200.56,1.0,0.79776,0.00019,10.30857]
[1777376933300,40.15,76194.93,1.0,0.79667,0.00019,10.34115]
[1777376938335,40.16,76192.86,1.0,0.79625,0.00019,10.3535]
[1777376943370,40.16,76188.44,1.0,0.79538,0.00019,10.37917]
[1777376947398,40.16,76183.87,1.0,0.79449,0.00019,10.40544]
[1777376948406,40.16,76180.09,1.0,0.79375,0.00019,10.42698]
[1777376949413,40.16,76174.67,1.0,0.7927,0.00019,10.45779]
[1777376954448,40.16,76171.27,1.0,0.79204,0.0002,10.47705]
[1777376956462,40.16,76175.03,1.0,0.79277,0.00019,10.45568]
[1777376958476,40.16,76178.36,1.0,0.79342,0.00019,10.43678]
[1777376963511,40.16,76179.44,1.0,0.79362,0.00019,10.43091]
[1777376965842,40.16,76174.96,1.0,0.79274,0.00019,10.45647]
[1777376970559,40.16,76170.15,1.0,0.7918,0.0002,10.48385]
[1777376971567,40.16,76167.77,1.0,0.79143,0.0002,10.49037]
[1777376972574,40.16,76164.69,1.0,0.79082,0.0002,10.50795]
[1777376975595,40.17,76160.96,1.0,0.79007,0.0002,10.52942]
[1777376977019,40.17,76160.96,1.0,0.79007,0.0002,10.52942]
[1777376984658,40.17,76155.63,1.0,0.789,0.0002,10.56038]
[1777376986672,40.17,76150.93,1.0,0.78806,0.0002,10.58699]
[1777376987679,40.17,76146.67,1.0,0.78722,0.0002,10.611]
[1777376988686,40.17,76141.79,1.0,0.78625,0.0002,10.63842]
[1777376992714,40.17,76148.29,1.0,0.78754,0.0002,10.60188]
[1777376993548,40.17,76148.29,1.0,0.78754,0.0002,10.60188]
[1777376993626,40.17,76148.29,1.0,0.78754,0.0002,10.60188]
[1777376994070,40.17,76147.52,1.0,0.78739,0.0002,10.60624]
[1777376994123,40.17,76147.52,1.0,0.78739,0.0002,10.60624]
[1777376997145,40.17,76145.16,1.0,0.78692,0.0002,10.61957]
[1777376997190,40.17,76145.16,1.0,0.78692,0.0002,10.61957]
[1777376998816,40.17,76144.41,1.0,0.78677,0.0002,10.6238]
[1777376998862,40.17,76144.41,1.0,0.78677,0.0002,10.6238]
[1777376998869,40.17,76144.41,1.0,0.78677,0.0002,10.6238]
[1777376999843,40.17,76144.24,1.0,0.78674,0.0002,10.62477]
[1777376999878,40.17,76144.24,1.0,0.78674,0.0002,10.62477]
[1777376999979,40.17,76144.09,1.0,0.78671,0.0002,10.62562]
[1777377000998,40.17,76144.09,1.0,0.78671,0.0002,10.62562]
[1777377002986,40.17,76145.01,1.0,0.78689,0.0002,10.62047]
[1777377003038,40.17,76145.01,1.0,0.78689,0.0002,10.62047]
[1777377003702,40.17,76146.44,1.0,0.78717,0.0002,10.61246]
[1777377003755,40.17,76146.44,1.0,0.78717,0.0002,10.61246]
[1777377004860,40.17,76145.29,1.0,0.78694,0.0002,10.61895]
[1777377004973,40.17,76145.29,1.0,0.78694,0.0002,10.61895]
[1777377005561,40.17,76146.58,1.0,0.7872,0.0002,10.61173]
[1777377005605,40.17,76146.58,1.0,0.7872,0.0002,10.61173]
[1777377005808,40.18,76147.31,1.0,0.78734,0.0002,10.60766]
[1777377008229,40.18,76146.88,1.0,0.78725,0.0002,10.61015]
[1777377008257,40.18,76146.88,1.0,0.78725,0.0002,10.61015]
[1777377008454,40.18,76146.88,1.0,0.78725,0.0002,10.61015]
[1777377009612,40.18,76146.15,1.0,0.78711,0.0002,10.61429]
[1777377013177,40.18,76145.61,1.0,0.78699,0.0002,10.61747]
[1777377013200,40.18,76145.61,1.0,0.78699,0.0002,10.61747]
[1777377013788,40.18,76145.61,1.0,0.78699,0.0002,10.61747]
[1777377013838,40.18,76145.61,1.0,0.78699,0.0002,10.61747]
[1777377015314,40.18,76141.8,1.0,0.78624,0.0002,10.63892]
[1777377015878,40.18,76140.62,1.0,0.786,0.0002,10.64555]
[1777377016770,40.18,76140.62,1.0,0.786,0.0002,10.64555]
[1777377016818,40.18,76140.62,1.0,0.786,0.0002,10.64555]
[1777377017851,40.18,76141.6,1.0,0.7862,0.0002,10.64004]
[1777377017879,40.18,76141.6,1.0,0.7862,0.0002,10.64004]
[1777377017995,40.18,76144.84,1.0,0.78684,0.0002,10.62186]
[1777377019356,40.18,76145.36,1.0,0.78694,0.0002,10.61895]
[1777377019425,40.18,76145.36,1.0,0.78694,0.0002,10.61895]
[1777377019906,40.18,76145.28,1.0,0.78692,0.0002,10.61943]
[1777377021030,40.18,76145.28,1.0,0.78692,0.0002,10.61943]
[1777377021039,40.18,76145.28,1.0,0.78692,0.0002,10.61943]
[1777377022676,40.18,76145.65,1.0,0.787,0.0002,10.6174]
[1777377023934,40.18,76150.48,1.0,0.78795,0.0002,10.59032]
[1777377024282,40.18,76150.48,1.0,0.78795,0.0002,10.59032]
[1777377024685,40.18,76150.48,1.0,0.78795,0.0002,10.59032]
[1777377026041,40.18,76152.38,1.0,0.78832,0.0002,10.57968]
[1777377026093,40.18,76152.28,1.0,0.7883,0.0002,10.58032]
[1777377026434,40.18,76152.28,1.0,0.7883,0.0002,10.58032]
[1777377026760,40.18,76152.28,1.0,0.7883,0.0002,10.58032]
[1777377026955,40.18,76151.3,1.0,0.7881,0.0002,10.58591]
[1777377027962,40.18,76146.91,1.0,0.78723,0.0002,10.61067]
[1777377028110,40.18,76146.91,1.0,0.78723,0.0002,10.61067]
[1777377029147,40.18,76148.69,1.0,0.78758,0.0002,10.60071]
[1777377029225,40.18,76148.69,1.0,0.78758,0.0002,10.60071]
[1777377029976,40.18,76158.61,1.0,0.78954,0.0002,10.54488]
[1777377030341,40.18,76158.61,1.0,0.78954,0.0002,10.54488]
[1777377030375,40.18,76158.61,1.0,0.78954,0.0002,10.54488]
[1777377030983,40.18,76169.38,1.0,0.79164,0.0002,10.48414]
[1777377031608,40.18,76169.38,1.0,0.79164,0.0002,10.48414]
[1777377031657,40.18,76169.38,1.0,0.79164,0.0002,10.48414]
[1777377031990,40.18,76173.01,1.0,0.79244,0.00019,10.45653]
[1777377032327,40.18,76173.01,1.0,0.79244,0.00019,10.45653]
[1777377033939,40.18,76173.62,1.0,0.79256,0.00019,10.45317]
[1777377034052,40.18,76173.62,1.0,0.79256,0.00019,10.45317]
[1777377034089,40.18,76173.23,1.0,0.79248,0.00019,10.45549]
[1777377035011,40.18,76167.45,1.0,0.79135,0.0002,10.48832]
[1777377035805,40.18,76167.45,1.0,0.79135,0.0002,10.48832]
[1777377035982,40.18,76167.45,1.0,0.79135,0.0002,10.48832]
[1777377036018,40.18,76164.02,1.0,0.79067,0.0002,10.50788]
[1777377037209,40.19,76165.41,1.0,0.79094,0.0002,10.50017]
[1777377040965,40.19,76164.97,1.0,0.79084,0.0002,10.5031]
[1777377040979,40.19,76164.97,1.0,0.79084,0.0002,10.5031]
[1777377041053,40.19,76168.0,1.0,0.79142,0.0002,10.48611]
[1777377042060,40.19,76174.46,1.0,0.79268,0.00019,10.44969]
[1777377042117,40.19,76174.46,1.0,0.79268,0.00019,10.44969]
[1777377042941,40.19,76174.46,1.0,0.79268,0.00019,10.44969]
[1777377043007,40.19,76174.46,1.0,0.79268,0.00019,10.44969]
[1777377043098,40.19,76174.62,1.0,0.79271,0.00019,10.44888]
[1777377045083,40.19,76164.82,1.0,0.79079,0.0002,10.50452]
[1777377046090,40.19,76147.69,1.0,0.78741,0.0002,10.6012]
[1777377047097,40.19,76143.85,1.0,0.78665,0.0002,10.62279]
[1777377050218,40.19,76144.57,1.0,0.78679,0.0002,10.61886]
[1777377050272,40.19,76144.57,1.0,0.78679,0.0002,10.61886]
[1777377050638,40.19,76144.57,1.0,0.78679,0.0002,10.61886]
[1777377050690,40.19,76144.57,1.0,0.78679,0.0002,10.61886]
[1777377050792,40.19,76150.4,1.0,0.78794,0.0002,10.5861]
[1777377053304,40.19,76151.13,1.0,0.78808,0.0002,10.58204]
[1777377053352,40.19,76151.13,1.0,0.78808,0.0002,10.58204]
[1777377055153,40.19,76155.41,1.0,0.78892,0.0002,10.55812]
[1777377056645,40.19,76155.41,1.0,0.78892,0.0002,10.55812]
[1777377056697,40.19,76155.41,1.0,0.78892,0.0002,10.55812]
[1777377056747,40.2,76155.87,1.0,0.78901,0.0002,10.55568]
[1777377058970,40.2,76155.71,1.0,0.78898,0.0002,10.55658]
[1777377059019,40.2,76155.71,1.0,0.78898,0.0002,10.55658]
[1777377062227,40.2,76161.15,1.0,0.79003,0.0002,10.52634]
[1777377063398,40.2,76161.15,1.0,0.79003,0.0002,10.52634]
[1777377063450,40.2,76161.15,1.0,0.79003,0.0002,10.52634]
[1777377063905,40.2,76161.15,1.0,0.79003,0.0002,10.52634]
[1777377063911,40.2,76168.27,1.0,0.79142,0.0002,10.48633]
[1777377065083,40.2,76168.27,1.0,0.79142,0.0002,10.48633]
[1777377065128,40.2,76168.6,1.0,0.79148,0.0002,10.48446]
[1777377065248,40.2,76168.35,1.0,0.79143,0.0002,10.48605]
[1777377069734,40.2,76168.53,1.0,0.79145,0.0002,10.48554]
[1777377069742,40.2,76168.53,1.0,0.79145,0.0002,10.48554]
[1777377070569,40.21,76169.37,1.0,0.7916,0.0002,10.48112]
[1777377070672,40.21,76169.37,1.0,0.7916,0.0002,10.48112]
[1777377070773,40.21,76168.26,1.0,0.79138,0.0002,10.48746]
[1777377072297,40.21,76165.38,1.0,0.79081,0.0002,10.50379]
[1777377073843,40.21,76165.38,1.0,0.79081,0.0002,10.50379]
[1777377073896,40.21,76165.38,1.0,0.79081,0.0002,10.50379]
[1777377074072,40.21,76165.38,1.0,0.79081,0.0002,10.50379]
[1777377075380,40.21,76163.61,1.0,0.79045,0.0002,10.51422]
[1777377075481,40.21,76160.61,1.0,0.78986,0.0002,10.53128]
[1777377077332,40.21,76156.41,1.0,0.78903,0.0002,10.55516]
[1777377078292,40.21,76156.41,1.0,0.78903,0.0002,10.55516]
[1777377078599,40.21,76156.41,1.0,0.78903,0.0002,10.55516]
[1777377078622,40.21,76153.75,1.0,0.7885,0.0002,10.57021]
[1777377081360,40.21,76156.71,1.0,0.78908,0.0002,10.55374]
[1777377082367,40.21,76153.21,1.0,0.78839,0.0002,10.57353]
[1777377084381,40.21,76156.89,1.0,0.78911,0.0002,10.55293]
[1777377089415,40.22,76158.61,1.0,0.78943,0.0002,10.54369]
[1777377094450,40.22,76159.11,1.0,0.7896,0.0002,10.53428]
[1777377099486,40.22,76159.15,1.0,0.78959,0.0002,10.53455]
[1777377100493,40.22,76165.05,1.0,0.79075,0.0002,10.50136]
[1777377103514,40.23,76167.82,1.0,0.79128,0.0002,10.48613]
[1777377106535,40.22,76171.02,1.0,0.79191,0.0002,10.46789]
[1777377111570,40.22,76170.84,1.0,0.79188,0.0002,10.4685]
[1777377116605,40.22,76169.4,1.0,0.79162,0.0002,10.47622]
[1777377121640,40.22,76165.53,1.0,0.79088,0.0002,10.49766]
[1777377122647,40.22,76160.6,1.0,0.78991,0.0002,10.52537]
[1777377125668,40.21,76163.59,1.0,0.79052,0.0002,10.50805]
[1777377130703,40.21,76165.85,1.0,0.79098,0.0002,10.49469]
[1777377135738,40.21,76165.15,1.0,0.79086,0.0002,10.49805]
[1777377140773,40.2,76163.05,1.0,0.79047,0.0002,10.50943]
[1777377143794,40.2,76160.37,1.0,0.78994,0.0002,10.52451]
[1777377144801,40.2,76157.52,1.0,0.78938,0.0002,10.54055]
[1777377148829,40.2,76162.71,1.0,0.79041,0.0002,10.51107]
[1777377153864,40.2,76160.08,1.0,0.78999,0.0002,10.51873]
[1777377155878,40.2,76156.77,1.0,0.78934,0.0002,10.53735]
[1777377159908,40.2,76159.48,1.0,0.78988,0.0002,10.5219]
[1777377164941,40.2,76160.18,1.0,0.79002,0.0002,10.51783]
[1777377169976,40.2,76157.7,1.0,0.78954,0.0002,10.53168]
[1777377171992,40.2,76151.58,1.0,0.78833,0.0002,10.56619]
[1777377177028,40.2,76152.83,1.0,0.78857,0.0002,10.55936]
[1777377181059,40.2,76156.3,1.0,0.78924,0.0002,10.54005]
[1777377186094,40.2,76153.27,1.0,0.78864,0.0002,10.55747]
[1777377191129,40.21,76152.29,1.0,0.78843,0.0002,10.56322]
[1777377192135,40.21,76154.93,1.0,0.78895,0.0002,10.54841]
[1777377197171,40.21,76151.11,1.0,0.78819,0.0002,10.57029]
[1777377199185,40.21,76147.09,1.0,0.78739,0.0002,10.59299]
[1777377200192,40.21,76143.5,1.0,0.78668,0.0002,10.61318]
[1777377203213,40.21,76139.87,1.0,0.78596,0.0002,10.63355]
[1777377205227,40.21,76137.04,1.0,0.78539,0.0002,10.64937]
[1777377208248,40.21,76130.69,1.0,0.78413,0.0002,10.68482]
[1777377213282,40.21,76130.06,1.0,0.78409,0.0002,10.68139]
[1777377218319,40.21,76127.54,1.0,0.78359,0.0002,10.69549]
[1777377219334,40.21,76131.62,1.0,0.7844,0.0002,10.6727]
[1777377220341,40.21,76147.65,1.0,0.78759,0.0002,10.58277]
[1777377221348,40.21,76156.52,1.0,0.78935,0.0002,10.53277]
[1777377222355,40.21,76160.3,1.0,0.79009,0.0002,10.51139]
[1777377223364,40.21,76154.65,1.0,0.78898,0.0002,10.54324]
[1777377224370,40.21,76149.43,1.0,0.78795,0.0002,10.57274]
[1777377225378,40.21,76142.78,1.0,0.78663,0.0002,10.61019]
[1777377227391,40.21,76141.1,1.0,0.7863,0.0002,10.61944]
[1777377232427,40.21,76145.58,1.0,0.7872,0.0002,10.59385]
[1777377237462,40.21,76143.24,1.0,0.78673,0.0002,10.6071]
[1777377241490,40.21,76140.64,1.0,0.78621,0.0002,10.62178]
[1777377246525,40.21,76139.83,1.0,0.78605,0.0002,10.62633]
[1777377252566,40.21,76137.63,1.0,0.78562,0.0002,10.63868]
[1777377255588,40.21,76142.69,1.0,0.78662,0.0002,10.61029]
[1777377260623,40.21,76141.33,1.0,0.78635,0.0002,10.61804]
[1777377265660,40.21,76147.33,1.0,0.78753,0.0002,10.58447]
[1777377270694,40.21,76149.41,1.0,0.78793,0.0002,10.57314]
[1777377271702,40.21,76148.57,1.0,0.78786,0.0002,10.57082]
[1777377276737,40.21,76148.8,1.0,0.78789,0.0002,10.5699]
[1777377281772,40.22,76149.28,1.0,0.78797,0.0002,10.56757]
[1777377284793,40.22,76155.38,1.0,0.78917,0.0002,10.53342]
[1777377285800,40.22,76160.86,1.0,0.79024,0.0002,10.50257]
[1777377287815,40.22,76166.15,1.0,0.79128,0.0002,10.47283]
[1777377292851,40.22,76165.25,1.0,0.79108,0.0002,10.47843]
[1777377297885,40.22,76165.43,1.0,0.7911,0.0002,10.47787]
[1777377300906,40.22,76170.61,1.0,0.79211,0.0002,10.44886]
[1777377301913,40.23,76174.21,1.0,0.79281,0.00019,10.4286]
[1777377305941,40.23,76180.72,1.0,0.79405,0.00019,10.39228]
[1777377306949,40.23,76190.06,1.0,0.79586,0.00019,10.33923]
[1777377307955,40.23,76198.21,1.0,0.79743,0.00019,10.29288]
[1777377310976,40.23,76199.86,1.0,0.79773,0.00019,10.28391]
[1777377311982,40.23,76205.11,1.0,0.79873,0.00019,10.25402]
[1777377312990,40.23,76212.85,1.0,0.80021,0.00019,10.20987]
[1777377313997,40.23,76219.91,1.0,0.80155,0.00019,10.1696]
[1777377315007,40.24,76227.68,1.0,0.80301,0.00019,10.12519]
[1777377316012,40.24,76224.98,1.0,0.80249,0.00019,10.14093]
[1777377317257,40.24,76224.98,1.0,0.80249,0.00019,10.14093]
[1777377320041,40.24,76219.6,1.0,0.80145,0.00019,10.17265]
[1777377321048,40.24,76202.43,1.0,0.79816,0.00019,10.27116]
[1777377322055,40.24,76192.22,1.0,0.79619,0.00019,10.32952]
[1777377323062,40.24,76193.23,1.0,0.79638,0.00019,10.32388]
[1777377323424,40.24,76193.23,1.0,0.79638,0.00019,10.32388]
[1777377324941,40.25,76191.95,1.0,0.79613,0.00019,10.33128]
[1777377325026,40.25,76191.95,1.0,0.79613,0.00019,10.33128]
[1777377325076,40.25,76192.28,1.0,0.79619,0.00019,10.32951]
[1777377327090,40.25,76196.86,1.0,0.79707,0.00019,10.30367]
[1777377329680,40.25,76198.23,1.0,0.79732,0.00019,10.29615]
[1777377334999,40.25,76200.16,1.0,0.79777,0.00019,10.27844]
[1777377335049,40.25,76200.16,1.0,0.79777,0.00019,10.27844]
[1777377335145,40.25,76199.45,1.0,0.79763,0.00019,10.28257]
[1777377339174,40.25,76206.12,1.0,0.7989,0.00019,10.24487]
[1777377340181,40.26,76211.32,1.0,0.79989,0.00019,10.21529]
[1777377341188,40.26,76215.22,1.0,0.80063,0.00019,10.19315]
[1777377346223,40.26,76217.08,1.0,0.80095,0.00019,10.18346]
[1777377347230,40.26,76219.88,1.0,0.80147,0.00019,10.16761]
[1777377350252,40.27,76223.34,1.0,0.80211,0.00019,10.1484]
[1777377353273,40.27,76227.18,1.0,0.80281,0.00019,10.12709]
[1777377355287,40.27,76230.72,1.0,0.80346,0.00019,10.10729]
[1777377360322,40.28,76230.53,1.0,0.80338,0.00019,10.10977]
[1777377361328,40.28,76227.49,1.0,0.8028,0.00019,10.12748]
[1777377363343,40.28,76220.15,1.0,0.80142,0.00019,10.16943]
[1777377364350,40.28,76216.22,1.0,0.80067,0.00019,10.19198]
[1777377366364,40.28,76220.65,1.0,0.80151,0.00019,10.16669]
[1777377367371,40.28,76223.29,1.0,0.802,0.00019,10.15163]
[1777377372406,40.28,76221.92,1.0,0.80173,0.00019,10.15983]
[1777377377443,40.29,76222.96,1.0,0.80192,0.00019,10.15424]
[1777377378450,40.29,76226.96,1.0,0.80267,0.00019,10.13139]
[1777377379457,40.29,76229.75,1.0,0.8032,0.00019,10.11548]
[1777377381471,40.29,76224.88,1.0,0.80227,0.00019,10.14364]
[1777377382478,40.29,76222.0,1.0,0.80172,0.00019,10.16027]
[1777377383485,40.29,76205.1,1.0,0.7985,0.00019,10.25694]
[1777377384492,40.29,76187.47,1.0,0.7951,0.00019,10.35749]
[1777377385499,40.29,76187.85,1.0,0.79517,0.00019,10.35554]
[1777377386506,40.29,76186.05,1.0,0.79482,0.00019,10.36577]
[1777377388520,40.29,76182.6,1.0,0.79414,0.00019,10.38549]
[1777377390534,40.29,76178.27,1.0,0.7933,0.00019,10.41008]
[1777377394562,40.3,76184.29,1.0,0.79456,0.00019,10.36899]
[1777377399597,40.3,76185.13,1.0,0.79471,0.00019,10.3646]
[1777377404632,40.3,76183.83,1.0,0.79444,0.00019,10.37238]
[1777377408660,40.3,76186.95,1.0,0.79503,0.00019,10.35509]
[1777377413695,40.31,76189.68,1.0,0.79554,0.00019,10.34013]
[1777377418730,40.31,76191.51,1.0,0.79587,0.00019,10.33043]
[1777377421755,40.31,76196.9,1.0,0.7969,0.00019,10.30016]
[1777377423765,40.31,76200.16,1.0,0.79752,0.00019,10.28184]
[1777377428800,40.32,76201.82,1.0,0.79781,0.00019,10.27314]
[1777377432828,40.32,76199.24,1.0,0.79729,0.00019,10.28867]
[1777377435849,40.33,76202.16,1.0,0.79783,0.00019,10.27266]
[1777377440884,40.33,76200.04,1.0,0.79739,0.00019,10.28582]
[1777377441891,40.33,76192.9,1.0,0.79601,0.00019,10.32659]
[1777377446927,40.34,76191.42,1.0,0.7957,0.00019,10.33571]
[1777377450955,40.34,76188.54,1.0,0.79512,0.00019,10.35258]
[1777377452969,40.34,76187.6,1.0,0.79503,0.00019,10.35096]
[1777377456075,40.34,76185.28,1.0,0.79457,0.00019,10.36432]
[1777377456079,40.34,76185.28,1.0,0.79457,0.00019,10.36432]
[1777377456134,40.34,76182.86,1.0,0.7941,0.00019,10.37811]
[1777377459011,40.34,76176.6,1.0,0.79288,0.00019,10.41373]
[1777377460418,40.34,76176.6,1.0,0.79288,0.00019,10.41373]
[1777377460504,40.34,76176.6,1.0,0.79288,0.00019,10.41373]
[1777377460419,40.35,76173.54,1.0,0.79228,0.00019,10.43116]
[1777377461025,40.35,76172.78,1.0,0.79213,0.00019,10.43557]
[1777377463038,40.35,76169.13,1.0,0.79141,0.0002,10.45624]
[1777377465053,40.35,76165.07,1.0,0.79062,0.0002,10.47914]
[1777377470087,40.35,76165.07,1.0,0.79062,0.0002,10.47914]
[1777377472488,40.35,76165.07,1.0,0.79062,0.0002,10.47914]
[1777377472540,40.35,76165.07,1.0,0.79062,0.0002,10.47914]
[1777377473655,40.35,76164.22,1.0,0.79045,0.0002,10.48397]
[1777377476514,40.35,76163.93,1.0,0.79039,0.0002,10.48561]
[1777377476560,40.35,76166.34,1.0,0.79086,0.0002,10.47205]
[1777377476574,40.35,76166.34,1.0,0.79086,0.0002,10.47205]
[1777377476623,40.35,76166.34,1.0,0.79086,0.0002,10.47205]
[1777377477137,40.35,76168.37,1.0,0.79126,0.0002,10.46064]
[1777377477756,40.35,76168.37,1.0,0.79126,0.0002,10.46064]
[1777377477802,40.35,76168.37,1.0,0.79126,0.0002,10.46064]
[1777377482172,40.35,76174.65,1.0,0.79247,0.00019,10.42569]
[1777377483421,40.35,76174.65,1.0,0.79247,0.00019,10.42569]
[1777377483472,40.35,76174.65,1.0,0.79247,0.00019,10.42569]
[1777377483501,40.35,76174.65,1.0,0.79247,0.00019,10.42569]
[1777377483547,40.35,76174.65,1.0,0.79247,0.00019,10.42569]
[1777377483522,40.35,76177.51,1.0,0.79302,0.00019,10.40955]
[1777377484185,40.35,76178.1,1.0,0.79314,0.00019,10.40624]
[1777377485060,40.35,76178.1,1.0,0.79314,0.00019,10.40624]
[1777377485167,40.35,76178.1,1.0,0.79314,0.00019,10.40624]
[1777377485194,40.35,76180.63,1.0,0.79363,0.00019,10.39196]
[1777377486470,40.35,76180.63,1.0,0.79363,0.00019,10.39196]
[1777377486522,40.35,76180.63,1.0,0.79363,0.00019,10.39196]
[1777377486201,40.35,76189.25,1.0,0.7953,0.00019,10.34321]
[1777377487208,40.35,76194.23,1.0,0.79625,0.00019,10.31506]
[1777377487815,40.35,76194.23,1.0,0.79625,0.00019,10.31506]
[1777377487819,40.35,76194.23,1.0,0.79625,0.00019,10.31506]
[1777377488926,40.35,76193.09,1.0,0.79603,0.00019,10.32166]
[1777377488974,40.35,76193.09,1.0,0.79603,0.00019,10.32166]
[1777377489222,40.35,76193.94,1.0,0.79619,0.00019,10.31696]
[1777377494257,40.36,76193.52,1.0,0.79609,0.00019,10.32003]
[1777377496586,40.36,76194.57,1.0,0.79628,0.00019,10.31434]
[1777377496690,40.36,76194.57,1.0,0.79628,0.00019,10.31434]
[1777377500134,40.36,76194.53,1.0,0.79626,0.00019,10.31501]
[1777377500142,40.36,76194.53,1.0,0.79626,0.00019,10.31501]
[1777377503001,40.36,76194.64,1.0,0.79626,0.00019,10.31485]
[1777377504384,40.36,76195.91,1.0,0.7965,0.00019,10.30779]
[1777377504435,40.36,76195.91,1.0,0.7965,0.00019,10.30779]
[1777377504486,40.37,76198.15,1.0,0.79693,0.00019,10.29523]
[1777377505219,40.37,76198.15,1.0,0.79693,0.00019,10.29523]
[1777377505223,40.37,76198.15,1.0,0.79693,0.00019,10.29523]
[1777377507334,40.37,76199.54,1.0,0.79718,0.00019,10.28769]
[1777377507378,40.37,76199.54,1.0,0.79718,0.00019,10.28769]
[1777377508011,40.37,76198.13,1.0,0.79691,0.00019,10.29588]
[1777377509761,40.37,76199.47,1.0,0.79715,0.00019,10.28863]
[1777377509847,40.37,76199.47,1.0,0.79715,0.00019,10.28863]
[1777377509857,40.37,76199.47,1.0,0.79715,0.00019,10.28863]
[1777377509978,40.37,76199.47,1.0,0.79715,0.00019,10.28863]
[1777377510369,40.37,76198.2,1.0,0.7969,0.00019,10.29603]
[1777377511850,40.37,76197.83,1.0,0.79692,0.00019,10.29113]
[1777377511902,40.37,76197.83,1.0,0.79692,0.00019,10.29113]
[1777377515404,40.38,76194.03,1.0,0.79616,0.00019,10.31341]
[1777377515878,40.38,76194.03,1.0,0.79616,0.00019,10.31341]
[1777377515882,40.38,76194.03,1.0,0.79616,0.00019,10.31341]
[1777377516011,40.38,76194.03,1.0,0.79616,0.00019,10.31341]
[1777377516211,40.38,76194.03,1.0,0.79616,0.00019,10.31341]
[1777377516411,40.38,76192.59,1.0,0.79588,0.00019,10.32173]
[1777377518814,40.38,76193.52,1.0,0.79605,0.00019,10.31674]
[1777377518891,40.38,76193.52,1.0,0.79605,0.00019,10.31674]
[1777377520290,40.38,76191.71,1.0,0.7957,0.00019,10.32715]
[1777377520342,40.38,76191.71,1.0,0.7957,0.00019,10.32715]
[1777377520439,40.38,76192.23,1.0,0.79579,0.00019,10.32434]
[1777377520736,40.38,76192.23,1.0,0.79579,0.00019,10.32434]
[1777377520776,40.38,76192.23,1.0,0.79579,0.00019,10.32434]
[1777377522855,40.38,76189.46,1.0,0.79525,0.00019,10.3403]
[1777377522862,40.38,76189.46,1.0,0.79525,0.00019,10.3403]
[1777377524312,40.38,76188.09,1.0,0.79498,0.00019,10.34818]
[1777377524353,40.38,76188.09,1.0,0.79498,0.00019,10.34818]
[1777377524360,40.38,76188.09,1.0,0.79498,0.00019,10.34818]
[1777377524467,40.38,76186.29,1.0,0.79463,0.00019,10.35848]
[1777377525801,40.39,76188.15,1.0,0.79499,0.00019,10.34806]
[1777377525919,40.39,76188.15,1.0,0.79499,0.00019,10.34806]
[1777377529513,40.39,76187.22,1.0,0.7948,0.00019,10.35366]
[1777377530164,40.39,76187.26,1.0,0.7948,0.00019,10.35355]
[1777377530216,40.39,76187.26,1.0,0.7948,0.00019,10.35355]
[1777377530509,40.39,76189.34,1.0,0.7952,0.00019,10.34188]
[1777377532111,40.39,76189.28,1.0,0.79518,0.00019,10.34234]
[1777377532297,40.39,76189.28,1.0,0.79518,0.00019,10.34234]
[1777377532349,40.39,76189.28,1.0,0.79518,0.00019,10.34234]
[1777377532523,40.39,76190.02,1.0,0.79532,0.00019,10.33827]
[1777377536842,40.39,76188.62,1.0,0.79503,0.00019,10.34669]
[1777377536846,40.39,76188.62,1.0,0.79503,0.00019,10.34669]
[1777377539845,40.39,76189.17,1.0,0.79513,0.00019,10.34394]
[1777377539890,40.39,76189.17,1.0,0.79513,0.00019,10.34394]
[1777377540579,40.4,76188.71,1.0,0.79503,0.00019,10.34667]
[1777377541830,40.4,76188.99,1.0,0.79508,0.00019,10.34521]
[1777377541882,40.4,76188.99,1.0,0.79508,0.00019,10.34521]
[1777377545922,40.4,76189.7,1.0,0.7952,0.00019,10.34172]
[1777377545932,40.4,76189.7,1.0,0.7952,0.00019,10.34172]
[1777377547740,40.4,76190.6,1.0,0.79537,0.00019,10.33676]
[1777377547785,40.4,76190.6,1.0,0.79537,0.00019,10.33676]
[1777377547886,40.4,76190.57,1.0,0.79536,0.00019,10.33721]
[1777377549835,40.4,76189.94,1.0,0.79524,0.00019,10.34077]
[1777377549840,40.4,76189.94,1.0,0.79524,0.00019,10.34077]
[1777377552717,40.4,76190.78,1.0,0.79539,0.00019,10.33644]
[1777377552778,40.4,76190.78,1.0,0.79539,0.00019,10.33644]
[1777377552825,40.4,76190.78,1.0,0.79539,0.00019,10.33644]
[1777377553598,40.4,76190.78,1.0,0.79539,0.00019,10.33644]
[1777377553616,40.4,76190.78,1.0,0.79539,0.00019,10.33644]
[1777377555052,40.41,76190.09,1.0,0.79524,0.00019,10.34062]
[1777377555102,40.41,76190.09,1.0,0.79524,0.00019,10.34062]
[1777377560721,40.41,76190.11,1.0,0.79521,0.00019,10.34154]
[1777377562072,40.41,76190.11,1.0,0.79521,0.00019,10.34154]
[1777377562106,40.41,76190.11,1.0,0.79521,0.00019,10.34154]
[1777377562735,40.41,76186.57,1.0,0.79452,0.00019,10.36185]
[1777377567770,40.42,76184.59,1.0,0.79412,0.00019,10.3736]
[1777377568780,40.42,76192.64,1.0,0.79567,0.00019,10.32818]
[1777377570450,40.42,76192.64,1.0,0.79567,0.00019,10.32818]
[1777377570489,40.42,76192.64,1.0,0.79567,0.00019,10.32818]
[1777377570546,40.42,76202.31,1.0,0.79752,0.00019,10.27361]
[1777377571498,40.42,76202.31,1.0,0.79752,0.00019,10.27361]
[1777377571802,40.42,76198.78,1.0,0.79693,0.00019,10.28667]
[1777377574312,40.42,76193.54,1.0,0.7959,0.00019,10.31695]
[1777377576047,40.42,76194.29,1.0,0.79604,0.00019,10.31285]
[1777377576099,40.42,76194.29,1.0,0.79604,0.00019,10.31285]
[1777377581872,40.43,76196.34,1.0,0.7964,0.00019,10.30245]
[1777377582932,40.43,76196.34,1.0,0.7964,0.00019,10.30245]
[1777377582984,40.43,76196.34,1.0,0.7964,0.00019,10.30245]
[1777377588011,40.44,76197.65,1.0,0.79662,0.00019,10.29593]
[1777377592950,40.44,76201.29,1.0,0.79728,0.00019,10.27641]
[1777377593957,40.44,76205.99,1.0,0.79818,0.00019,10.24982]
[1777377594792,40.44,76205.99,1.0,0.79818,0.00019,10.24982]
[1777377594844,40.44,76205.99,1.0,0.79818,0.00019,10.24982]
[1777377594964,40.44,76211.58,1.0,0.79924,0.00019,10.21822]
[1777377595970,40.45,76214.84,1.0,0.79985,0.00019,10.19987]
[1777377596978,40.45,76218.11,1.0,0.80047,0.00019,10.18147]
[1777377597985,40.45,76221.17,1.0,0.80104,0.00019,10.16428]
[1777377601010,40.45,76228.03,1.0,0.80232,0.00019,10.12567]
[1777377602017,40.45,76240.36,1.0,0.80462,0.00019,10.05571]
[1777377603024,40.46,76245.16,1.0,0.80551,0.00019,10.02858]
[1777377606045,40.46,76248.27,1.0,0.80605,0.00019,10.0119]
[1777377607269,40.46,76248.27,1.0,0.80605,0.00019,10.0119]
[1777377607370,40.46,76251.79,1.0,0.8067,0.00019,9.99187]
[1777377608059,40.46,76249.32,1.0,0.80624,0.00019,10.00622]
[1777377609066,40.47,76254.85,1.0,0.80726,0.00019,9.97465]
[1777377614101,40.47,76249.73,1.0,0.80629,0.00019,10.0047]
[1777377615108,40.47,76244.02,1.0,0.80522,0.00019,10.03746]
[1777377616114,40.47,76241.01,1.0,0.80466,0.00019,10.05467]
[1777377617124,40.47,76237.03,1.0,0.80391,0.00019,10.07752]
[1777377620145,40.47,76233.33,1.0,0.8032,0.00019,10.0991]
[1777377621154,40.47,76225.67,1.0,0.80175,0.00019,10.14281]
[1777377622161,40.47,76222.77,1.0,0.8012,0.00019,10.15953]
[1777377624175,40.47,76220.39,1.0,0.80075,0.00019,10.17317]
[1777377625182,40.47,76211.34,1.0,0.79903,0.00019,10.22463]
[1777377626188,40.47,76207.96,1.0,0.79838,0.00019,10.24388]
[1777377627196,40.47,76205.75,1.0,0.79796,0.00019,10.25639]
[1777377628412,40.47,76205.75,1.0,0.79796,0.00019,10.25639]
[1777377628508,40.47,76205.75,1.0,0.79796,0.00019,10.25639]
[1777377632231,40.47,76203.12,1.0,0.79756,0.00019,10.26383]
[1777377633238,40.47,76199.45,1.0,0.79686,0.00019,10.28469]
[1777377635690,40.47,76200.17,1.0,0.797,0.00019,10.28051]
[1777377638273,40.47,76195.97,1.0,0.7962,0.00019,10.30415]
[1777377639280,40.47,76193.13,1.0,0.79565,0.00019,10.32031]
[1777377641294,40.47,76190.01,1.0,0.79504,0.00019,10.33809]
[1777377643308,40.47,76192.65,1.0,0.79554,0.00019,10.32328]
[1777377644315,40.47,76196.85,1.0,0.79635,0.00019,10.29959]
[1777377645322,40.47,76199.29,1.0,0.79682,0.00019,10.28588]
[1777377650357,40.48,76206.99,1.0,0.79828,0.00019,10.24262]
[1777377654386,40.48,76218.55,1.0,0.80047,0.00019,10.17725]
[1777377655393,40.48,76222.54,1.0,0.80122,0.00019,10.15468]
[1777377660428,40.48,76222.76,1.0,0.80123,0.00019,10.1543]
[1777377662442,40.49,76227.43,1.0,0.8021,0.00019,10.12803]
[1777377663449,40.49,76224.87,1.0,0.80161,0.00019,10.14282]
[1777377664456,40.49,76220.44,1.0,0.80077,0.00019,10.16823]
[1777377665463,40.49,76214.53,1.0,0.79964,0.00019,10.20199]
[1777377670498,40.49,76215.99,1.0,0.7999,0.00019,10.19421]
[1777377671505,40.49,76213.56,1.0,0.79944,0.00019,10.20814]
[1777377672512,40.49,76209.7,1.0,0.7987,0.00019,10.23019]
[1777377676540,40.5,76205.43,1.0,0.79787,0.00019,10.25475]
[1777377677547,40.5,76198.85,1.0,0.79661,0.00019,10.29219]
[1777377678554,40.5,76195.51,1.0,0.79596,0.00019,10.3112]
[1777377679561,40.5,76192.76,1.0,0.79543,0.00019,10.32684]
[1777377681575,40.5,76187.22,1.0,0.79435,0.00019,10.35825]
[1777377686610,40.5,76184.82,1.0,0.79388,0.00019,10.37194]
[1777377687619,40.5,76191.54,1.0,0.79518,0.00019,10.33406]
[1777377688628,40.5,76202.55,1.0,0.79729,0.00019,10.27188]
[1777377689635,40.5,76214.75,1.0,0.79962,0.00019,10.2027]
[1777377690642,40.5,76218.76,1.0,0.80038,0.00019,10.18002]
[1777377692656,40.5,76225.07,1.0,0.80166,0.00019,10.1372]
[1777377696684,40.51,76216.74,1.0,0.80006,0.00019,10.18532]
[1777377697691,40.51,76207.85,1.0,0.79836,0.00019,10.23591]
[1777377699705,40.51,76206.82,1.0,0.79816,0.00019,10.24186]
[1777377703733,40.51,76197.6,1.0,0.79639,0.00019,10.29425]
[1777377704740,40.51,76194.46,1.0,0.79579,0.00019,10.31199]
[1777377706754,40.51,76199.63,1.0,0.79678,0.00019,10.28271]
[1777377708768,40.51,76202.01,1.0,0.79724,0.00019,10.26926]
[1777377713804,40.51,76202.95,1.0,0.79741,0.00019,10.26408]
[1777377718840,40.51,76206.74,1.0,0.79813,0.00019,10.24273]
[1777377721861,40.51,76204.51,1.0,0.7977,0.00019,10.25553]
[1777377726895,40.51,76205.83,1.0,0.79794,0.00019,10.24833]
[1777377729917,40.51,76210.2,1.0,0.79877,0.00019,10.2237]
[1777377730924,40.51,76212.75,1.0,0.79926,0.00019,10.20928]
[1777377731931,40.51,76206.43,1.0,0.79805,0.00019,10.24521]
[1777377736966,40.52,76207.6,1.0,0.79826,0.00019,10.2389]
[1777377740994,40.52,76210.35,1.0,0.79878,0.00019,10.22356]
[1777377742001,40.52,76214.62,1.0,0.79959,0.00019,10.1994]
[1777377743008,40.52,76218.26,1.0,0.80027,0.00019,10.17891]
[1777377748043,40.52,76217.06,1.0,0.80003,0.00019,10.18634]
[1777377752071,40.53,76214.55,1.0,0.79963,0.00019,10.19391]
[1777377756099,40.53,76221.84,1.0,0.801,0.00019,10.15291]
[1777377757106,40.53,76226.8,1.0,0.80193,0.00019,10.12484]
[1777377758114,40.53,76230.42,1.0,0.80261,0.00019,10.10442]
[1777377763149,40.54,76230.82,1.0,0.80265,0.00019,10.10301]
[1777377768185,40.54,76230.76,1.0,0.80262,0.00019,10.10391]
[1777377769192,40.54,76227.99,1.0,0.8021,0.00019,10.11979]
[1777377771206,40.54,76223.12,1.0,0.80117,0.00019,10.14766]
[1777377776241,40.54,76221.22,1.0,0.80081,0.00019,10.15865]
[1777377777248,40.54,76215.32,1.0,0.79968,0.00019,10.19229]
[1777377782283,40.54,76212.35,1.0,0.79911,0.00019,10.20959]
[1777377787318,40.55,76213.51,1.0,0.79931,0.00019,10.20343]
[1777377792353,40.55,76215.18,1.0,0.79961,0.00019,10.19446]
[1777377797388,40.55,76216.34,1.0,0.79982,0.00019,10.18828]
[1777377801415,40.55,76218.63,1.0,0.80025,0.00019,10.17543]
[1777377804438,40.55,76220.98,1.0,0.80069,0.00019,10.16227]
[1777377809473,40.56,76218.94,1.0,0.80029,0.00019,10.17419]
[1777377814509,40.56,76220.99,1.0,0.80077,0.00019,10.15565]
[1777377818536,40.56,76217.65,1.0,0.80012,0.00019,10.17489]
[1777377819544,40.56,76212.31,1.0,0.79911,0.00019,10.20523]
[1777377820551,40.56,76209.47,1.0,0.79857,0.00019,10.22133]
[1777377822564,40.56,76217.92,1.0,0.80017,0.00019,10.17341]
[1777377823571,40.56,76221.01,1.0,0.80076,0.00019,10.15592]
[1777377828607,40.56,76221.89,1.0,0.80091,0.00019,10.15133]
[1777377833642,40.56,76217.92,1.0,0.80015,0.00019,10.17426]
[1777377834649,40.57,76215.37,1.0,0.79966,0.00019,10.18878]
[1777377835656,40.57,76218.12,1.0,0.80018,0.00019,10.17321]
[1777377840691,40.57,76219.25,1.0,0.80039,0.00019,10.16707]
[1777377841698,40.57,76217.03,1.0,0.79996,0.00019,10.17972]
[1777377843711,40.57,76214.5,1.0,0.79948,0.00019,10.19416]
[1777377844719,40.57,76212.18,1.0,0.79904,0.00019,10.20734]
[1777377846734,40.57,76216.51,1.0,0.79986,0.00019,10.18282]
[1777377850762,40.57,76212.09,1.0,0.79901,0.00019,10.20809]
[1777377852776,40.57,76209.74,1.0,0.79856,0.00019,10.22142]
[1777377857811,40.57,76208.44,1.0,0.79831,0.00019,10.22909]
[1777377862847,40.57,76212.92,1.0,0.79915,0.00019,10.20412]
[1777377867882,40.58,76212.71,1.0,0.79909,0.00019,10.20582]
[1777377869896,40.58,76209.62,1.0,0.7985,0.00019,10.22352]
[1777377870903,40.58,76207.37,1.0,0.79806,0.00019,10.23633]
[1777377871909,40.58,76200.71,1.0,0.79688,0.00019,10.26686]
[1777377873925,40.58,76196.83,1.0,0.79614,0.00019,10.2888]
[1777377874932,40.58,76194.06,1.0,0.79561,0.00019,10.30442]
[1777377876946,40.58,76196.42,1.0,0.79606,0.00019,10.29106]
[1777377877953,40.58,76200.22,1.0,0.79679,0.00019,10.2696]
[1777377879967,40.58,76207.39,1.0,0.79816,0.00019,10.22912]
[1777377883995,40.58,76202.78,1.0,0.79727,0.00019,10.25548]
[1777377885008,40.58,76198.92,1.0,0.79653,0.00019,10.27735]
[1777377889031,40.58,76201.36,1.0,0.79699,0.00019,10.26366]
[1777377892053,40.58,76205.15,1.0,0.79771,0.00019,10.24234]
[1777377897086,40.58,76203.43,1.0,0.79738,0.00019,10.25236]
[1777377902122,40.58,76202.14,1.0,0.79712,0.00019,10.25988]
[1777377907157,40.59,76198.42,1.0,0.7964,0.00019,10.28107]
[1777377912192,40.59,76198.88,1.0,0.79649,0.00019,10.27856]
[1777377917227,40.59,76198.84,1.0,0.79648,0.00019,10.27887]
[1777377922262,40.59,76198.83,1.0,0.79647,0.00019,10.27901]
[1777377927297,40.59,76199.47,1.0,0.79659,0.00019,10.27551]
[1777377930318,40.59,76203.11,1.0,0.79728,0.00019,10.25507]
[1777377931325,40.59,76207.67,1.0,0.79825,0.00019,10.22205]
[1777377932336,40.59,76216.67,1.0,0.79997,0.00019,10.17106]
[1777377933343,40.59,76221.65,1.0,0.80091,0.00019,10.14286]
[1777377936364,40.59,76217.06,1.0,0.80003,0.00019,10.16917]
[1777377941399,40.59,76217.67,1.0,0.80014,0.00019,10.16596]
[1777377943413,40.59,76220.47,1.0,0.80066,0.00019,10.15021]
[1777377946434,40.59,76224.02,1.0,0.80133,0.00019,10.1303]
[1777377947441,40.59,76232.24,1.0,0.80288,0.00019,10.08366]
[1777377952476,40.6,76232.83,1.0,0.80296,0.00019,10.08106]
[1777377956504,40.6,76237.26,1.0,0.80378,0.00019,10.0564]
[1777377958518,40.6,76242.1,1.0,0.80467,0.00019,10.02915]
[1777377960532,40.61,76245.82,1.0,0.80535,0.00019,10.00831]
[1777377961539,40.61,76248.14,1.0,0.80578,0.00019,9.99529]
[1777377962548,40.61,76245.56,1.0,0.8053,0.00019,10.00998]
[1777377963555,40.61,76241.44,1.0,0.80453,0.00019,10.03342]
[1777377964562,40.61,76238.65,1.0,0.80401,0.00019,10.04924]
[1777377967584,40.6,76241.0,1.0,0.80446,0.00019,10.03546]
[1777377970605,40.6,76243.4,1.0,0.80493,0.00019,10.0214]
[1777377975640,40.6,76243.44,1.0,0.80495,0.00019,10.02062]
[1777377980675,40.6,76245.47,1.0,0.80535,0.00019,10.00848]
[1777377982689,40.59,76249.51,1.0,0.80611,0.00019,9.98511]
[1777377984703,40.59,76251.73,1.0,0.80653,0.00019,9.97207]
[1777377989737,40.59,76252.35,1.0,0.80668,0.00019,9.96771]
[1777377993766,40.59,76246.61,1.0,0.80572,0.00019,9.9928]
[1777377997795,40.58,76251.94,1.0,0.80673,0.00019,9.9619]
[1777377998802,40.58,76260.03,1.0,0.80823,0.00019,9.91541]
[1777377999809,40.58,76263.01,1.0,0.80879,0.00018,9.89821]
[1777378001943,40.58,76264.06,1.0,0.80898,0.00018,9.8921]
[1777378001990,40.58,76264.06,1.0,0.80898,0.00018,9.8921]
[1777378002044,40.58,76259.4,1.0,0.80813,0.00019,9.91872]
[1777378002830,40.58,76256.46,1.0,0.80758,0.00019,9.93544]
[1777378003837,40.58,76252.26,1.0,0.80681,0.00019,9.95934]
[1777378004844,40.58,76249.33,1.0,0.80626,0.00019,9.97606]
[1777378009879,40.58,76248.42,1.0,0.80611,0.00019,9.98092]
[1777378010886,40.58,76238.49,1.0,0.80425,0.00019,10.03756]
[1777378011403,40.58,76238.49,1.0,0.80425,0.00019,10.03756]
[1777378011893,40.58,76231.28,1.0,0.8029,0.00019,10.07851]
[1777378012862,40.58,76231.28,1.0,0.8029,0.00019,10.07851]
[1777378013907,40.57,76228.32,1.0,0.80236,0.00019,10.09497]
[1777378015486,40.57,76228.29,1.0,0.80236,0.00019,10.09493]
[1777378015534,40.57,76228.29,1.0,0.80236,0.00019,10.09493]
[1777378020956,40.56,76228.68,1.0,0.80247,0.00019,10.09146]
[1777378022970,40.56,76230.93,1.0,0.80291,0.00019,10.0783]
[1777378023385,40.56,76230.93,1.0,0.80291,0.00019,10.0783]
[1777378023456,40.56,76230.93,1.0,0.80291,0.00019,10.0783]
[1777378026953,40.56,76231.77,1.0,0.80308,0.00019,10.07304]
[1777378027005,40.56,76231.77,1.0,0.80308,0.00019,10.07304]
[1777378027054,40.56,76237.97,1.0,0.80425,0.00019,10.03753]
[1777378029013,40.56,76240.35,1.0,0.8047,0.00019,10.02374]
[1777378031045,40.56,76239.64,1.0,0.80457,0.00019,10.02771]
[1777378031097,40.56,76239.64,1.0,0.80457,0.00019,10.02771]
[1777378034180,40.56,76241.31,1.0,0.8049,0.00019,10.01779]
[1777378034233,40.56,76241.31,1.0,0.8049,0.00019,10.01779]
[1777378035025,40.56,76241.31,1.0,0.8049,0.00019,10.01779]
[1777378035055,40.55,76237.18,1.0,0.80413,0.00019,10.04128]
[1777378037317,40.55,76236.31,1.0,0.80398,0.00019,10.04582]
[1777378037778,40.55,76236.31,1.0,0.80398,0.00019,10.04582]
[1777378037965,40.55,76236.31,1.0,0.80398,0.00019,10.04582]
[1777378038075,40.55,76231.68,1.0,0.80311,0.00019,10.072]
[1777378039083,40.55,76224.79,1.0,0.80182,0.00019,10.1111]
[1777378040090,40.55,76219.09,1.0,0.80074,0.00019,10.14332]
[1777378040638,40.55,76219.09,1.0,0.80074,0.00019,10.14332]
[1777378040691,40.55,76219.09,1.0,0.80074,0.00019,10.14332]
[1777378041096,40.55,76206.8,1.0,0.79841,0.00019,10.21294]
[1777378042104,40.55,76200.67,1.0,0.79724,0.00019,10.24744]
[1777378043484,40.55,76199.03,1.0,0.79694,0.00019,10.25647]
[1777378043529,40.55,76199.03,1.0,0.79694,0.00019,10.25647]
[1777378046574,40.54,76198.2,1.0,0.7968,0.00019,10.26041]
[1777378046621,40.54,76198.2,1.0,0.7968,0.00019,10.26041]
[1777378052670,40.54,76198.68,1.0,0.79703,0.00019,10.24936]
[1777378052722,40.54,76198.68,1.0,0.79703,0.00019,10.24936]
[1777378052740,40.53,76196.15,1.0,0.79655,0.00019,10.26325]
[1777378058491,40.53,76195.01,1.0,0.79636,0.00019,10.26883]
[1777378058548,40.53,76195.01,1.0,0.79636,0.00019,10.26883]
[1777378059223,40.52,76190.3,1.0,0.79547,0.00019,10.29499]
[1777378060230,40.52,76187.38,1.0,0.79491,0.00019,10.31132]
[1777378061237,40.52,76191.88,1.0,0.79579,0.00019,10.28575]
[1777378062238,40.52,76191.88,1.0,0.79579,0.00019,10.28575]
[1777378062290,40.52,76191.88,1.0,0.79579,0.00019,10.28575]
[1777378062392,40.52,76197.41,1.0,0.79687,0.00019,10.25395]
[1777378065937,40.52,76197.07,1.0,0.79681,0.00019,10.25566]
[1777378065979,40.52,76197.07,1.0,0.79681,0.00019,10.25566]
[1777378068819,40.51,76197.05,1.0,0.79683,0.00019,10.2551]
[1777378069005,40.51,76197.05,1.0,0.79683,0.00019,10.2551]
[1777378069292,40.51,76194.04,1.0,0.79626,0.00019,10.27181]
[1777378072079,40.51,76192.51,1.0,0.79597,0.00019,10.28036]
[1777378072083,40.51,76192.51,1.0,0.79597,0.00019,10.28036]
[1777378073659,40.51,76189.98,1.0,0.79549,0.00019,10.29443]
[1777378073713,40.51,76189.98,1.0,0.79549,0.00019,10.29443]
[1777378078051,40.51,76190.99,1.0,0.79569,0.00019,10.2884]
[1777378078055,40.51,76190.99,1.0,0.79569,0.00019,10.2884]
[1777378078356,40.51,76188.32,1.0,0.79518,0.00019,10.30339]
[1777378083390,40.51,76188.87,1.0,0.7953,0.00019,10.30007]
[1777378084430,40.51,76188.87,1.0,0.7953,0.00019,10.30007]
[1777378084472,40.51,76188.87,1.0,0.7953,0.00019,10.30007]
[1777378086760,40.51,76188.15,1.0,0.79516,0.00019,10.30405]
[1777378086765,40.51,76188.15,1.0,0.79516,0.00019,10.30405]
[1777378092454,40.5,76188.53,1.0,0.79526,0.00019,10.30119]
[1777378096295,40.5,76188.55,1.0,0.79527,0.00019,10.3007]
[1777378096347,40.5,76188.55,1.0,0.79527,0.00019,10.3007]
[1777378100141,40.5,76190.14,1.0,0.79559,0.00019,10.29137]
[1777378100193,40.5,76190.14,1.0,0.79559,0.00019,10.29137]
[1777378101307,40.5,76191.74,1.0,0.79591,0.00019,10.28211]
[1777378101352,40.5,76191.74,1.0,0.79591,0.00019,10.28211]
[1777378101517,40.5,76197.15,1.0,0.79695,0.00019,10.25141]
[1777378103032,40.5,76197.15,1.0,0.79695,0.00019,10.25141]
[1777378103085,40.5,76197.15,1.0,0.79695,0.00019,10.25141]
[1777378103133,40.5,76201.74,1.0,0.79784,0.00019,10.22535]
[1777378104161,40.5,76201.74,1.0,0.79784,0.00019,10.22535]
[1777378104165,40.5,76201.74,1.0,0.79784,0.00019,10.22535]
[1777378103531,40.5,76207.67,1.0,0.79897,0.00019,10.19168]
[1777378104538,40.5,76209.98,1.0,0.79941,0.00019,10.17857]
[1777378106991,40.5,76212.08,1.0,0.79981,0.00019,10.16667]
[1777378107043,40.5,76212.08,1.0,0.79981,0.00019,10.16667]
[1777378107559,40.5,76209.72,1.0,0.79936,0.00019,10.18018]
[1777378111528,40.5,76208.71,1.0,0.79916,0.00019,10.186]
[1777378111613,40.5,76208.71,1.0,0.79916,0.00019,10.186]
[1777378112594,40.5,76211.97,1.0,0.79988,0.00019,10.16032]
[1777378115097,40.5,76210.29,1.0,0.79956,0.00019,10.16992]
[1777378115145,40.5,76210.29,1.0,0.79956,0.00019,10.16992]
[1777378115615,40.5,76214.25,1.0,0.80031,0.00019,10.14749]
[1777378117628,40.5,76217.14,1.0,0.80085,0.00019,10.13118]
[1777378118636,40.5,76231.46,1.0,0.80356,0.00019,10.04963]
[1777378119928,40.5,76231.46,1.0,0.80356,0.00019,10.04963]
[1777378119951,40.5,76236.17,1.0,0.80445,0.00019,10.02273]
[1777378120650,40.5,76242.2,1.0,0.80558,0.00019,9.98828]
[1777378121657,40.5,76245.67,1.0,0.80622,0.00019,9.96849]
[1777378124009,40.5,76245.46,1.0,0.80618,0.00019,9.96981]
[1777378124051,40.5,76245.46,1.0,0.80618,0.00019,9.96981]
[1777378124532,40.5,76245.46,1.0,0.80619,0.00019,9.96965]
[1777378127699,40.5,76248.49,1.0,0.80677,0.00019,9.95165]
[1777378130668,40.49,76249.64,1.0,0.807,0.00019,9.94477]
[1777378130720,40.49,76249.64,1.0,0.807,0.00019,9.94477]
[1777378130723,40.49,76251.81,1.0,0.8074,0.00019,9.93219]
[1777378135757,40.49,76252.25,1.0,0.8075,0.00019,9.92908]
[1777378136630,40.49,76252.25,1.0,0.8075,0.00019,9.92908]
[1777378142809,40.49,76252.39,1.0,0.80756,0.00019,9.92747]
[1777378143816,40.49,76248.59,1.0,0.80685,0.00019,9.94916]
[1777378144822,40.49,76246.38,1.0,0.80644,0.00019,9.96169]
[1777378145830,40.48,76249.73,1.0,0.80707,0.00019,9.94233]
[1777378150865,40.48,76248.99,1.0,0.80696,0.00019,9.94586]
[1777378155900,40.48,76248.96,1.0,0.80698,0.00019,9.94528]
[1777378157914,40.47,76243.98,1.0,0.80606,0.00019,9.97353]
[1777378158921,40.47,76238.47,1.0,0.80503,0.00019,10.0049]
[1777378161944,40.47,76235.51,1.0,0.8045,0.00019,10.02116]
[1777378164965,40.47,76228.67,1.0,0.80323,0.00019,10.05967]
[1777378168829,40.46,76228.82,1.0,0.80327,0.00019,10.05838]
[1777378173021,40.46,76227.18,1.0,0.80309,0.00019,10.05956]
[1777378177050,40.45,76222.52,1.0,0.80223,0.00019,10.08541]
[1777378181079,40.45,76211.33,1.0,0.80013,0.00019,10.14836]
[1777378182086,40.45,76207.2,1.0,0.79935,0.00019,10.17163]
[1777378187122,40.44,76207.53,1.0,0.79944,0.00019,10.16898]
[1777378188129,40.44,76215.23,1.0,0.80091,0.00019,10.12499]
[1777378189136,40.44,76222.54,1.0,0.8023,0.00019,10.08319]
[1777378194171,40.44,76222.63,1.0,0.80234,0.00019,10.08201]
[1777378199206,40.43,76218.14,1.0,0.80151,0.00019,10.10702]
[1777378201220,40.43,76213.74,1.0,0.80068,0.00019,10.13197]
[1777378206255,40.43,76211.77,1.0,0.80032,0.00019,10.14249]
[1777378211293,40.43,76214.6,1.0,0.80088,0.00019,10.12585]
[1777378213307,40.43,76208.61,1.0,0.79974,0.00019,10.1598]
[1777378214314,40.43,76204.47,1.0,0.79895,0.00019,10.18324]
[1777378219349,40.42,76203.77,1.0,0.79885,0.00019,10.18644]
[1777378220356,40.42,76199.3,1.0,0.79799,0.00019,10.21168]
[1777378221363,40.42,76192.17,1.0,0.79662,0.00019,10.25199]
[1777378222370,40.42,76188.61,1.0,0.79594,0.00019,10.27197]
[1777378224384,40.42,76189.21,1.0,0.79607,0.00019,10.26832]
[1777378229419,40.41,76188.13,1.0,0.79588,0.00019,10.27367]
[1777378234454,40.41,76188.32,1.0,0.79604,0.00019,10.2646]
[1777378237475,40.41,76192.1,1.0,0.79678,0.00019,10.2431]
[1777378241503,40.4,76195.75,1.0,0.79749,0.00019,10.22204]
[1777378243517,40.4,76197.96,1.0,0.79792,0.00019,10.20929]
[1777378244524,40.4,76201.66,1.0,0.79864,0.00019,10.18818]
[1777378246538,40.4,76203.81,1.0,0.79906,0.00019,10.1758]
[1777378247544,40.4,76207.14,1.0,0.79969,0.00019,10.15681]
[1777378251573,40.4,76212.64,1.0,0.80074,0.00019,10.12546]
[1777378252580,40.4,76218.44,1.0,0.80185,0.00019,10.09239]
[1777378253586,40.4,76221.45,1.0,0.80242,0.00019,10.07526]
[1777378258622,40.41,76225.74,1.0,0.80321,0.00019,10.05122]
[1777378261643,40.41,76228.5,1.0,0.80373,0.00019,10.0355]
[1777378264664,40.41,76225.61,1.0,0.80318,0.00019,10.05218]
[1777378269699,40.4,76225.33,1.0,0.80317,0.00019,10.05253]
[1777378272720,40.4,76227.51,1.0,0.80361,0.00019,10.03933]
[1777378277755,40.39,76226.12,1.0,0.80338,0.00019,10.04613]
[1777378282790,40.38,76226.89,1.0,0.80356,0.00019,10.04062]
[1777378286818,40.38,76224.35,1.0,0.80311,0.00019,10.05428]
[1777378291853,40.37,76227.96,1.0,0.80393,0.00019,10.02523]
[1777378296888,40.37,76232.42,1.0,0.8048,0.00019,9.99867]
[1777378298346,40.36,76238.74,1.0,0.806,0.00019,9.96218]
[1777378300322,40.36,76238.83,1.0,0.80602,0.00019,9.96152]
[1777378301923,40.36,76251.3,1.0,0.80836,0.00019,9.8893]
[1777378302930,40.36,76261.74,1.0,0.81031,0.00019,9.82898]
[1777378303937,40.36,76265.26,1.0,0.81096,0.00018,9.80853]
[1777378308972,40.36,76265.22,1.0,0.81097,0.00018,9.80825]
[1777378310986,40.36,76262.21,1.0,0.81042,0.00019,9.82553]
[1777378311446,40.36,76262.21,1.0,0.81042,0.00019,9.82553]
[1777378311966,40.36,76262.21,1.0,0.81042,0.00019,9.82553]
[1777378312031,40.36,76262.21,1.0,0.81042,0.00019,9.82553]
[1777378312132,40.36,76260.54,1.0,0.81011,0.00019,9.83516]
[1777378313241,40.36,76260.54,1.0,0.81011,0.00019,9.83516]
[1777378313425,40.36,76260.54,1.0,0.81011,0.00019,9.83516]
[1777378313342,40.36,76259.91,1.0,0.81,0.00019,9.83867]
[1777378314007,40.36,76261.2,1.0,0.81024,0.00019,9.8311]
[1777378319043,40.35,76262.4,1.0,0.81048,0.00019,9.82361]
[1777378320050,40.35,76265.76,1.0,0.81111,0.00018,9.80397]
[1777378320835,40.35,76265.76,1.0,0.81111,0.00018,9.80397]
[1777378321057,40.35,76266.9,1.0,0.81132,0.00018,9.79718]
[1777378323071,40.35,76262.92,1.0,0.8106,0.00019,9.81981]
[1777378324078,40.35,76253.11,1.0,0.80878,0.00019,9.87634]
[1777378325086,40.35,76247.03,1.0,0.80765,0.00019,9.91122]
[1777378326092,40.35,76244.14,1.0,0.80712,0.00019,9.92765]
[1777378330119,40.34,76241.75,1.0,0.80669,0.00019,9.94068]
[1777378332134,40.34,76239.27,1.0,0.80624,0.00019,9.95469]
[1777378334147,40.34,76241.89,1.0,0.80674,0.00019,9.93934]
[1777378337172,40.34,76258.9,1.0,0.80993,0.00019,9.84078]
[1777378338178,40.34,76290.69,1.0,0.81577,0.00018,9.65645]
[1777378339193,40.33,76300.31,1.0,0.81752,0.00018,9.60045]
[1777378340195,40.33,76287.23,1.0,0.81514,0.00018,9.67648]
[1777378341202,40.34,76274.18,1.0,0.81275,0.00018,9.75221]
[1777378342211,40.33,76269.09,1.0,0.81182,0.00018,9.78163]
[1777378343217,40.33,76263.83,1.0,0.81085,0.00019,9.81196]
[1777378346238,40.33,76266.29,1.0,0.81132,0.00018,9.79735]
[1777378351273,40.33,76268.68,1.0,0.81187,0.00018,9.7757]
[1777378356307,40.33,76272.41,1.0,0.81258,0.00018,9.75353]
[1777378361343,40.32,76273.67,1.0,0.81284,0.00018,9.74533]
[1777378364364,40.32,76275.9,1.0,0.81326,0.00018,9.73188]
[1777378365370,40.32,76279.73,1.0,0.81397,0.00018,9.7095]
[1777378367385,40.32,76283.6,1.0,0.81469,0.00018,9.68663]
[1777378368392,40.31,76289.82,1.0,0.81584,0.00018,9.65025]
[1777378369399,40.31,76299.44,1.0,0.81759,0.00018,9.59408]
[1777378371414,40.31,76301.95,1.0,0.81805,0.00018,9.57921]
[1777378376449,40.31,76300.58,1.0,0.81782,0.00018,9.58668]
[1777378381484,40.31,76300.28,1.0,0.81778,0.00018,9.58798]
[1777378382491,40.31,76296.04,1.0,0.81701,0.00018,9.61258]
[1777378387525,40.3,76296.44,1.0,0.8171,0.00018,9.60966]
[1777378388533,40.3,76299.15,1.0,0.8176,0.00018,9.59377]
[1777378389540,40.3,76301.68,1.0,0.81806,0.00018,9.57892]
[1777378393568,40.3,76298.97,1.0,0.81758,0.00018,9.5944]
[1777378395581,40.3,76296.77,1.0,0.81718,0.00018,9.60704]
[1777378400617,40.3,76298.23,1.0,0.81746,0.00018,9.59803]
[1777378405652,40.29,76298.84,1.0,0.81759,0.00018,9.59405]
[1777378406659,40.29,76296.73,1.0,0.81721,0.00018,9.60625]
[1777378407665,40.29,76299.49,1.0,0.81771,0.00018,9.59009]
[1777378412701,40.29,76301.03,1.0,0.8181,0.00018,9.57333]
[1777378417736,40.29,76294.55,1.0,0.81694,0.00018,9.61079]
[1777378419048,40.29,76286.92,1.0,0.81555,0.00018,9.65508]
[1777378419750,40.29,76284.83,1.0,0.81517,0.00018,9.66707]
[1777378424785,40.28,76285.34,1.0,0.8153,0.00018,9.66319]
[1777378427806,40.28,76279.71,1.0,0.81428,0.00018,9.69536]
[1777378428813,40.28,76274.3,1.0,0.8133,0.00018,9.72655]
[1777378431834,40.27,76271.72,1.0,0.81285,0.00018,9.7407]
[1777378434855,40.27,76268.95,1.0,0.81236,0.00018,9.75589]
[1777378435862,40.27,76271.49,1.0,0.81284,0.00018,9.74085]
[1777378437877,40.27,76275.97,1.0,0.81368,0.00018,9.71426]
[1777378439893,40.26,76271.79,1.0,0.81293,0.00018,9.73802]
[1777378441906,40.26,76268.93,1.0,0.81242,0.00018,9.75403]
[1777378445934,40.25,76272.07,1.0,0.81304,0.00018,9.7346]
[1777378450969,40.25,76268.5,1.0,0.81242,0.00018,9.75388]
[1777378451976,40.24,76266.02,1.0,0.81198,0.00018,9.76797]
[1777378457012,40.24,76267.5,1.0,0.8123,0.00018,9.7578]
[1777378462047,40.23,76266.51,1.0,0.81216,0.00018,9.76199]
[1777378467082,40.22,76258.82,1.0,0.81078,0.00019,9.80517]
[1777378469096,40.22,76255.71,1.0,0.81023,0.00019,9.82255]
[1777378474131,40.21,76257.99,1.0,0.8108,0.00019,9.80035]
[1777378479166,40.2,76257.03,1.0,0.81067,0.00019,9.80427]
[1777378481180,40.19,76260.69,1.0,0.81138,0.00019,9.78236]
[1777378486215,40.19,76260.69,1.0,0.81142,0.00019,9.78083]
[1777378491250,40.18,76261.28,1.0,0.81158,0.00019,9.77576]
[1777378493266,40.17,76269.56,1.0,0.81314,0.00018,9.72697]
[1777378494273,40.17,76272.53,1.0,0.81369,0.00018,9.70942]
[1777378497294,40.17,76270.23,1.0,0.81329,0.00018,9.72208]
[1777378502329,40.16,76272.64,1.0,0.81378,0.00018,9.70675]
[1777378507365,40.16,76273.31,1.0,0.81394,0.00018,9.70169]
[1777378509379,40.15,76275.4,1.0,0.81433,0.00018,9.68909]
[1777378510386,40.15,76278.61,1.0,0.81493,0.00018,9.67015]
[1777378511393,40.15,76281.23,1.0,0.81542,0.00018,9.65466]
[1777378516428,40.15,76281.34,1.0,0.81546,0.00018,9.65311]
[1777378517435,40.14,76278.36,1.0,0.81492,0.00018,9.67033]
[1777378522470,40.14,76278.15,1.0,0.81491,0.00018,9.6707]
[1777378524484,40.14,76275.91,1.0,0.81451,0.00018,9.68342]
[1777378529519,40.13,76274.72,1.0,0.81432,0.00018,9.68954]
[1777378530525,40.13,76272.61,1.0,0.81393,0.00018,9.70167]
[1777378533547,40.13,76270.59,1.0,0.81368,0.00018,9.7056]
[1777378535561,40.13,76267.75,1.0,0.81316,0.00018,9.72174]
[1777378540595,40.12,76268.53,1.0,0.81334,0.00018,9.71614]
[1777378545631,40.12,76270.28,1.0,0.8137,0.00018,9.70494]
[1777378550666,40.11,76270.76,1.0,0.81382,0.00018,9.70103]
[1777378555701,40.11,76270.85,1.0,0.81385,0.00018,9.69988]
[1777378560742,40.11,76270.53,1.0,0.81381,0.00018,9.70125]
[1777378561749,40.1,76267.39,1.0,0.81323,0.00018,9.71947]
[1777378563763,40.1,76262.85,1.0,0.8124,0.00019,9.74574]
[1777378568797,40.1,76263.37,1.0,0.8125,0.00019,9.74268]
[1777378573834,40.1,76264.62,1.0,0.81273,0.00019,9.73538]
[1777378578868,40.1,76265.08,1.0,0.81281,0.00019,9.73271]
[1777378583902,40.1,76264.29,1.0,0.81267,0.00019,9.73736]
[1777378586924,40.1,76261.29,1.0,0.81211,0.00019,9.75482]
[1777378591958,40.1,76259.14,1.0,0.81181,0.00019,9.75992]
[1777378596994,40.1,76258.76,1.0,0.81175,0.00019,9.76198]
[1777378599009,40.1,76252.77,1.0,0.81063,0.00019,9.79677]
[1777378600018,40.1,76249.58,1.0,0.81004,0.00019,9.81524]
[1777378603036,40.1,76240.52,1.0,0.80835,0.00019,9.86763]
[1777378605050,40.1,76244.8,1.0,0.80916,0.00019,9.84259]
[1777378607064,40.1,76247.51,1.0,0.80967,0.00019,9.82662]
[1777378609078,40.1,76252.55,1.0,0.81062,0.00019,9.79714]
[1777378612099,40.1,76258.53,1.0,0.81174,0.00019,9.76218]
[1777378613106,40.1,76262.82,1.0,0.81254,0.00019,9.73717]
[1777378615120,40.1,76260.56,1.0,0.81212,0.00019,9.75037]
[1777378620158,40.1,76259.76,1.0,0.81197,0.00019,9.755]
[1777378623178,40.1,76255.86,1.0,0.81124,0.00019,9.77789]
[1777378626200,40.1,76259.11,1.0,0.81183,0.00019,9.75928]
[1777378631238,40.1,76261.78,1.0,0.81231,0.00019,9.74439]
[1777378636275,40.11,76262.73,1.0,0.81246,0.00019,9.73957]
[1777378638287,40.11,76266.0,1.0,0.81306,0.00019,9.72067]
[1777378639294,40.11,76270.15,1.0,0.81383,0.00018,9.69648]
[1777378640301,40.11,76272.89,1.0,0.81433,0.00018,9.68053]
[1777378642315,40.11,76267.49,1.0,0.81333,0.00018,9.71214]
[1777378645336,40.11,76270.34,1.0,0.81386,0.00018,9.69556]
[1777378650371,40.11,76270.17,1.0,0.81382,0.00018,9.69672]
[1777378655406,40.11,76271.14,1.0,0.8141,0.00018,9.68396]
[1777378661448,40.11,76272.94,1.0,0.81442,0.00018,9.67376]
[1777378666483,40.11,76271.83,1.0,0.81421,0.00018,9.68048]
[1777378667490,40.11,76262.72,1.0,0.81252,0.00019,9.73363]
[1777378668497,40.11,76254.77,1.0,0.81104,0.00019,9.77992]
[1777378673532,40.11,76254.41,1.0,0.81098,0.00019,9.78168]
[1777378678567,40.11,76255.43,1.0,0.81119,0.00019,9.77533]
[1777378683601,40.11,76256.71,1.0,0.81143,0.00019,9.76758]
[1777378688637,40.11,76257.48,1.0,0.81159,0.00019,9.76282]
[1777378693672,40.1,76254.15,1.0,0.81097,0.00019,9.78195]
[1777378694679,40.1,76251.27,1.0,0.81044,0.00019,9.79866]
[1777378699714,40.1,76249.1,1.0,0.81004,0.00019,9.81115]
[1777378701727,40.1,76245.22,1.0,0.80931,0.00019,9.83377]
[1777378706763,40.1,76243.9,1.0,0.80906,0.00019,9.8415]
[1777378707769,40.1,76240.86,1.0,0.80849,0.00019,9.85916]
[1777378708777,40.1,76235.13,1.0,0.80741,0.00019,9.89237]
[1777378710888,40.1,76236.12,1.0,0.80759,0.00019,9.88667]
[1777378711801,40.11,76234.79,1.0,0.80744,0.00019,9.8872]
[1777378715829,40.11,76239.0,1.0,0.80822,0.00019,9.86301]
[1777378720864,40.11,76238.38,1.0,0.80809,0.00019,9.86718]
[1777378725899,40.11,76239.96,1.0,0.80837,0.00019,9.85859]
[1777378726867,40.11,76239.96,1.0,0.80837,0.00019,9.85859]
[1777378731942,40.12,76238.26,1.0,0.80803,0.00019,9.86908]
[1777378734129,40.12,76238.92,1.0,0.80815,0.00019,9.86535]
[1777378739998,40.12,76235.28,1.0,0.80745,0.00019,9.88693]
[1777378741005,40.12,76223.21,1.0,0.80516,0.00019,9.95686]
[1777378742012,40.12,76207.11,1.0,0.80208,0.00019,10.04981]
[1777378743018,40.12,76201.67,1.0,0.80103,0.00019,10.08114]
[1777378744028,40.12,76198.27,1.0,0.80038,0.00019,10.1006]
[1777378746042,40.12,76190.28,1.0,0.79883,0.00019,10.14661]
[1777378748056,40.12,76180.81,1.0,0.79698,0.00019,10.2009]
[1777378749063,40.12,76176.72,1.0,0.79619,0.0002,10.22422]
[1777378750070,40.12,76171.99,1.0,0.79526,0.0002,10.25116]
[1777378751077,40.12,76179.04,1.0,0.79664,0.0002,10.21081]
[1777378752084,40.12,76186.18,1.0,0.79804,0.00019,10.16992]
[1777378753090,40.12,76183.71,1.0,0.79756,0.00019,10.18405]
[1777378755407,40.12,76182.48,1.0,0.79732,0.00019,10.19106]
[1777378755462,40.12,76182.48,1.0,0.79732,0.00019,10.19106]
[1777378755504,40.12,76183.63,1.0,0.79754,0.00019,10.18445]
[1777378760918,40.12,76183.41,1.0,0.7975,0.00019,10.1856]
[1777378765941,40.12,76184.28,1.0,0.79768,0.00019,10.18047]
[1777378771220,40.12,76184.18,1.0,0.79776,0.00019,10.17366]
[1777378775715,40.12,76184.35,1.0,0.7978,0.00019,10.17264]
[1777378776255,40.12,76180.29,1.0,0.79701,0.0002,10.19583]
[1777378777262,40.12,76176.05,1.0,0.79618,0.0002,10.22001]
[1777378778269,40.12,76172.74,1.0,0.79553,0.0002,10.23883]
[1777378780000,40.12,76171.83,1.0,0.79536,0.0002,10.24393]
[1777378781417,40.12,76166.25,1.0,0.79426,0.0002,10.27574]
[1777378782297,40.12,76163.36,1.0,0.79369,0.0002,10.29216]
[1777378783304,40.12,76166.63,1.0,0.79434,0.0002,10.27349]
[1777378783960,40.12,76166.63,1.0,0.79434,0.0002,10.27349]
[1777378784050,40.12,76166.63,1.0,0.79434,0.0002,10.27349]
[1777378784311,40.12,76170.9,1.0,0.79518,0.0002,10.24915]
[1777378785402,40.12,76170.9,1.0,0.79518,0.0002,10.24915]
[1777378785639,40.12,76170.9,1.0,0.79518,0.0002,10.24915]
[1777378785648,40.11,76173.45,1.0,0.79568,0.0002,10.23455]
[1777378787431,40.11,76175.07,1.0,0.796,0.0002,10.22526]
[1777378787484,40.11,76175.07,1.0,0.796,0.0002,10.22526]
[1777378787532,40.11,76177.86,1.0,0.79655,0.0002,10.20927]
[1777378788548,40.11,76177.86,1.0,0.79655,0.0002,10.20927]
[1777378788593,40.11,76177.86,1.0,0.79655,0.0002,10.20927]
[1777378788638,40.11,76185.9,1.0,0.79811,0.00019,10.16324]
[1777378789346,40.11,76188.27,1.0,0.79857,0.00019,10.14969]
[1777378791675,40.11,76188.48,1.0,0.79861,0.00019,10.1485]
[1777378791726,40.11,76188.48,1.0,0.79861,0.00019,10.1485]
[1777378793283,40.11,76188.59,1.0,0.79863,0.00019,10.14791]
[1777378793335,40.11,76188.59,1.0,0.79863,0.00019,10.14791]
[1777378795389,40.11,76190.85,1.0,0.79907,0.00019,10.13501]
[1777378797475,40.12,76189.42,1.0,0.79879,0.00019,10.14325]
[1777378797486,40.12,76189.42,1.0,0.79879,0.00019,10.14325]
[1777378798483,40.12,76187.97,1.0,0.79851,0.00019,10.15158]
[1777378801080,40.12,76186.42,1.0,0.79821,0.00019,10.16056]
[1777378801125,40.12,76186.42,1.0,0.79821,0.00019,10.16056]
[1777378802907,40.12,76187.45,1.0,0.7984,0.00019,10.1547]
[1777378804612,40.12,76187.81,1.0,0.79847,0.00019,10.15289]
[1777378804664,40.12,76187.81,1.0,0.79847,0.00019,10.15289]
[1777378806467,40.12,76191.8,1.0,0.79923,0.00019,10.13023]
[1777378807820,40.12,76191.8,1.0,0.79923,0.00019,10.13023]
[1777378811413,40.12,76191.45,1.0,0.79916,0.00019,10.13242]
[1777378811465,40.12,76191.45,1.0,0.79916,0.00019,10.13242]
[1777378812715,40.12,76191.0,1.0,0.79907,0.00019,10.13504]
[1777378815530,40.12,76195.31,1.0,0.7999,0.00019,10.11049]
[1777378816196,40.12,76195.31,1.0,0.7999,0.00019,10.11049]
[1777378816241,40.12,76195.31,1.0,0.7999,0.00019,10.11049]
[1777378816537,40.12,76197.86,1.0,0.80039,0.00019,10.09592]
[1777378817628,40.12,76197.86,1.0,0.80039,0.00019,10.09592]
[1777378817727,40.12,76201.94,1.0,0.80117,0.00019,10.07256]
[1777378818562,40.12,76215.74,1.0,0.80382,0.00019,9.99309]
[1777378819186,40.12,76215.74,1.0,0.80382,0.00019,9.99309]
[1777378819572,40.12,76254.19,1.0,0.81107,0.00019,9.77048]
[1777378820582,40.12,76297.32,1.0,0.81901,0.00018,9.51883]
[1777378821207,40.12,76297.32,1.0,0.81901,0.00018,9.51883]
[1777378821593,40.14,76282.91,1.0,0.8163,0.00018,9.60563]
[1777378822524,40.14,76282.91,1.0,0.8163,0.00018,9.60563]
[1777378822625,40.14,76278.18,1.0,0.81543,0.00018,9.6334]
[1777378823706,40.14,76278.18,1.0,0.81543,0.00018,9.6334]
[1777378823741,40.14,76271.06,1.0,0.81412,0.00018,9.67505]
[1777378825645,40.14,76264.55,1.0,0.81291,0.00019,9.71309]
[1777378826652,40.14,76255.57,1.0,0.81124,0.00019,9.76548]
[1777378828666,40.14,76256.38,1.0,0.81138,0.00019,9.76092]
[1777378829674,40.14,76262.48,1.0,0.81252,0.00019,9.72537]
[1777378830551,40.14,76262.48,1.0,0.81252,0.00019,9.72537]
[1777378830642,40.14,76262.48,1.0,0.81252,0.00019,9.72537]
[1777378834709,40.14,76264.75,1.0,0.81303,0.00019,9.70518]
[1777378835722,40.14,76275.22,1.0,0.81496,0.00018,9.64418]
[1777378836048,40.14,76275.22,1.0,0.81496,0.00018,9.64418]
[1777378836248,40.14,76275.22,1.0,0.81496,0.00018,9.64418]
[1777378836731,40.14,76310.38,1.0,0.82136,0.00018,9.43856]
[1777378837735,40.14,76335.29,1.0,0.82581,0.00018,9.29225]
[1777378838744,40.14,76337.84,1.0,0.82625,0.00018,9.27749]
[1777378839751,40.14,76327.56,1.0,0.82443,0.00018,9.33788]
[1777378840758,40.14,76340.13,1.0,0.82665,0.00018,9.26405]
[1777378841419,40.14,76340.13,1.0,0.82665,0.00018,9.26405]
[1777378841504,40.14,76340.13,1.0,0.82665,0.00018,9.26405]
[1777378841765,40.14,76336.02,1.0,0.82593,0.00018,9.28829]
[1777378842565,40.14,76336.02,1.0,0.82593,0.00018,9.28829]
[1777378842773,40.14,76311.15,1.0,0.82148,0.00018,9.43462]
[1777378843780,40.15,76309.79,1.0,0.82123,0.00018,9.4428]
[1777378844787,40.15,76301.11,1.0,0.81966,0.00018,9.49386]
[1777378845794,40.15,76310.89,1.0,0.82141,0.00018,9.43682]
[1777378846801,40.15,76322.15,1.0,0.82343,0.00018,9.37079]
[1777378847041,40.15,76322.15,1.0,0.82343,0.00018,9.37079]
[1777378847156,40.15,76322.15,1.0,0.82343,0.00018,9.37079]
[1777378847809,40.15,76328.04,1.0,0.82448,0.00018,9.33632]
[1777378848815,40.15,76321.93,1.0,0.82338,0.00018,9.37239]
[1777378849822,40.15,76318.89,1.0,0.82284,0.00018,9.39036]
[1777378850842,40.15,76312.93,1.0,0.82176,0.00018,9.42544]
[1777378851846,40.15,76296.45,1.0,0.81878,0.00018,9.52211]
[1777378852243,40.15,76296.45,1.0,0.81878,0.00018,9.52211]
[1777378852287,40.15,76296.45,1.0,0.81878,0.00018,9.52211]
[1777378852853,40.15,76297.72,1.0,0.81901,0.00018,9.51466]
[1777378854867,40.15,76293.61,1.0,0.81827,0.00018,9.53868]
[1777378855875,40.15,76288.81,1.0,0.81739,0.00018,9.56671]
[1777378856882,40.15,76284.82,1.0,0.81666,0.00018,9.59021]
[1777378857439,40.15,76284.82,1.0,0.81666,0.00018,9.59021]
[1777378857770,40.15,76284.82,1.0,0.81666,0.00018,9.59021]
[1777378857889,40.15,76274.32,1.0,0.81473,0.00018,9.65165]
[1777378858686,40.15,76274.32,1.0,0.81473,0.00018,9.65165]
[1777378858896,40.15,76271.98,1.0,0.81429,0.00018,9.66536]
[1777378860910,40.15,76277.43,1.0,0.81529,0.00018,9.63368]
[1777378862459,40.15,76276.67,1.0,0.81515,0.00018,9.6382]
[1777378862467,40.15,76276.67,1.0,0.81515,0.00018,9.6382]
[1777378862926,40.15,76267.8,1.0,0.81351,0.00018,9.68999]
[1777378866952,40.16,76269.65,1.0,0.81385,0.00018,9.67928]
[1777378867510,40.16,76269.65,1.0,0.81385,0.00018,9.67928]
[1777378867750,40.16,76269.65,1.0,0.81385,0.00018,9.67928]
[1777378867959,40.16,76275.1,1.0,0.81486,0.00018,9.64754]
[1777378869975,40.16,76288.73,1.0,0.81735,0.00018,9.568]
[1777378870980,40.16,76296.64,1.0,0.8188,0.00018,9.52169]
[1777378872536,40.16,76299.01,1.0,0.81923,0.00018,9.50782]
[1777378872589,40.16,76299.01,1.0,0.81923,0.00018,9.50782]
[1777378877642,40.16,76295.72,1.0,0.81863,0.00018,9.52716]
[1777378877694,40.16,76295.72,1.0,0.81863,0.00018,9.52716]
[1777378880042,40.16,76301.24,1.0,0.81962,0.00018,9.49494]
[1777378882665,40.16,76303.77,1.0,0.82008,0.00018,9.48019]
[1777378882668,40.16,76303.77,1.0,0.82008,0.00018,9.48019]
[1777378887698,40.16,76305.64,1.0,0.82041,0.00018,9.46942]
[1777378887750,40.16,76305.64,1.0,0.82041,0.00018,9.46942]
[1777378887770,40.16,76311.67,1.0,0.8215,0.00018,9.43417]
[1777378890115,40.16,76308.49,1.0,0.82092,0.00018,9.45299]
[1777378891122,40.16,76303.09,1.0,0.82004,0.00018,9.47739]
[1777378893136,40.16,76299.88,1.0,0.81946,0.00018,9.49629]
[1777378895271,40.16,76300.33,1.0,0.81954,0.00018,9.49368]
[1777378895325,40.16,76300.33,1.0,0.81954,0.00018,9.49368]
[1777378898171,40.16,76293.06,1.0,0.8182,0.00018,9.53681]
[1777378900310,40.16,76291.47,1.0,0.8179,0.00018,9.54635]
[1777378900345,40.16,76291.47,1.0,0.8179,0.00018,9.54635]
[1777378905385,40.17,76289.93,1.0,0.81759,0.00018,9.55641]
[1777378905845,40.17,76289.93,1.0,0.81759,0.00018,9.55641]
[1777378910426,40.18,76287.69,1.0,0.81715,0.00018,9.57053]
[1777378910478,40.18,76287.69,1.0,0.81715,0.00018,9.57053]
[1777378915468,40.18,76288.95,1.0,0.81735,0.00018,9.56399]
[1777378915520,40.18,76288.95,1.0,0.81735,0.00018,9.56399]
[1777378916297,40.18,76282.67,1.0,0.8162,0.00018,9.60097]
[1777378919318,40.18,76279.25,1.0,0.81556,0.00018,9.62124]
[1777378920533,40.18,76279.25,1.0,0.81556,0.00018,9.62124]
[1777378920585,40.18,76279.25,1.0,0.81556,0.00018,9.62124]
[1777378920634,40.18,76269.72,1.0,0.8138,0.00018,9.67687]
[1777378921335,40.18,76253.18,1.0,0.81073,0.00019,9.77302]
[1777378922340,40.18,76223.92,1.0,0.80521,0.00019,9.9426]
[1777378923346,40.19,76215.96,1.0,0.80369,0.00019,9.98858]
[1777378924354,40.19,76219.89,1.0,0.80444,0.00019,9.96599]
[1777378925550,40.19,76219.89,1.0,0.80444,0.00019,9.96599]
[1777378925604,40.19,76219.89,1.0,0.80444,0.00019,9.96599]
[1777378926372,40.19,76215.56,1.0,0.80361,0.00019,9.99108]
[1777378927375,40.19,76203.6,1.0,0.80131,0.00019,10.05999]
[1777378928382,40.19,76203.01,1.0,0.8012,0.00019,10.06344]
[1777378930880,40.19,76201.9,1.0,0.80098,0.00019,10.06987]
[1777378930932,40.19,76201.9,1.0,0.80098,0.00019,10.06987]
[1777378932410,40.19,76206.09,1.0,0.80178,0.00019,10.04598]
[1777378936063,40.19,76207.94,1.0,0.80214,0.00019,10.03539]
[1777378935440,40.19,76214.21,1.0,0.80334,0.00019,9.99933]
[1777378936115,40.19,76214.21,1.0,0.80334,0.00019,9.99933]
[1777378936447,40.19,76218.75,1.0,0.8042,0.00019,9.97313]
[1777378939468,40.19,76222.92,1.0,0.805,0.00019,9.94903]
[1777378941272,40.19,76221.13,1.0,0.80466,0.00019,9.95935]
[1777378941324,40.19,76221.13,1.0,0.80466,0.00019,9.95935]
[1777378944504,40.19,76235.49,1.0,0.80738,0.00019,9.87637]
[1777378945511,40.19,76243.02,1.0,0.8088,0.00019,9.83285]
[1777378946486,40.19,76243.02,1.0,0.8088,0.00019,9.83285]
[1777378946495,40.19,76243.02,1.0,0.8088,0.00019,9.83285]
[1777378949539,40.19,76249.29,1.0,0.80996,0.00019,9.79698]
[1777378951679,40.19,76248.88,1.0,0.80988,0.00019,9.79953]
[1777378951731,40.19,76248.88,1.0,0.80988,0.00019,9.79953]
[1777378951738,40.19,76249.68,1.0,0.81012,0.00019,9.78776]
[1777378955056,40.19,76249.12,1.0,0.81,0.00019,9.79135]
[1777378955067,40.19,76249.12,1.0,0.81,0.00019,9.79135]
[1777378954573,40.2,76240.64,1.0,0.80836,0.00019,9.8422]
[1777378955581,40.21,76236.05,1.0,0.80746,0.00019,9.86982]
[1777378957675,40.21,76237.83,1.0,0.80777,0.00019,9.86026]
[1777378957728,40.21,76237.83,1.0,0.80777,0.00019,9.86026]
[1777378959250,40.22,76238.84,1.0,0.80791,0.00019,9.85615]
[1777378959302,40.22,76238.84,1.0,0.80791,0.00019,9.85615]
[1777378959609,40.23,76243.43,1.0,0.80874,0.00019,9.8305]
[1777378960653,40.23,76243.43,1.0,0.80874,0.00019,9.8305]
[1777378960701,40.23,76243.43,1.0,0.80874,0.00019,9.8305]
[1777378960722,40.23,76244.32,1.0,0.80891,0.00019,9.82548]
[1777378962194,40.23,76243.72,1.0,0.80879,0.00019,9.82908]
[1777378962240,40.23,76243.72,1.0,0.80879,0.00019,9.82908]
[1777378964145,40.23,76241.91,1.0,0.80845,0.00019,9.83967]
[1777378964198,40.24,76242.11,1.0,0.80845,0.00019,9.83961]
[1777378967660,40.26,76244.11,1.0,0.8087,0.00019,9.83197]
[1777378968450,40.27,76244.04,1.0,0.80864,0.00019,9.83375]
[1777378968502,40.27,76244.04,1.0,0.80864,0.00019,9.83375]
[1777378968673,40.27,76244.32,1.0,0.80865,0.00019,9.83347]
[1777378969179,40.27,76244.32,1.0,0.80865,0.00019,9.83347]
[1777378969231,40.27,76244.32,1.0,0.80865,0.00019,9.83347]
[1777378972680,40.29,76242.94,1.0,0.80827,0.00019,9.84541]
[1777378972795,40.29,76242.94,1.0,0.80827,0.00019,9.84541]
[1777378974102,40.3,76242.01,1.0,0.80806,0.00019,9.85192]
[1777378974153,40.3,76242.01,1.0,0.80806,0.00019,9.85192]
[1777378975721,40.31,76242.11,1.0,0.80801,0.00019,9.85344]
[1777378975739,40.31,76242.11,1.0,0.80801,0.00019,9.85344]
[1777378975818,40.32,76241.99,1.0,0.80795,0.00019,9.85515]
[1777378977760,40.32,76242.34,1.0,0.80799,0.00019,9.85413]
[1777378977808,40.32,76242.34,1.0,0.80799,0.00019,9.85413]
[1777378978991,40.33,76242.84,1.0,0.80805,0.00019,9.85225]
[1777378982269,40.35,76243.03,1.0,0.80795,0.00019,9.85532]
[1777378982499,40.35,76243.03,1.0,0.80795,0.00019,9.85532]
[1777378982774,40.36,76238.75,1.0,0.80712,0.00019,9.88092]
[1777378983910,40.36,76238.75,1.0,0.80712,0.00019,9.88092]
[1777378983962,40.36,76238.75,1.0,0.80712,0.00019,9.88092]
[1777378984041,40.36,76234.12,1.0,0.80623,0.00019,9.90817]
[1777378985698,40.36,76232.14,1.0,0.80585,0.00019,9.91958]
[1777378985747,40.36,76232.14,1.0,0.80585,0.00019,9.91958]
[1777378985959,40.36,76230.83,1.0,0.8056,0.00019,9.92712]
[1777378986802,40.36,76233.91,1.0,0.80618,0.00019,9.90942]
[1777378987201,40.36,76233.91,1.0,0.80618,0.00019,9.90942]
[1777378987326,40.36,76233.91,1.0,0.80618,0.00019,9.90942]
[1777378987713,40.36,76233.91,1.0,0.80618,0.00019,9.90942]
[1777378987716,40.36,76233.91,1.0,0.80618,0.00019,9.90942]
[1777378987809,40.36,76240.51,1.0,0.80743,0.00019,9.87147]
[1777378988494,40.36,76240.51,1.0,0.80743,0.00019,9.87147]
[1777378991667,40.37,76241.88,1.0,0.80761,0.00019,9.86579]
[1777378991789,40.37,76241.88,1.0,0.80761,0.00019,9.86579]
[1777378993101,40.38,76241.2,1.0,0.80746,0.00019,9.8704]
[1777378993152,40.38,76241.2,1.0,0.80746,0.00019,9.8704]
[1777378993839,40.38,76241.16,1.0,0.80745,0.00019,9.87069]
[1777378993892,40.38,76241.16,1.0,0.80745,0.00019,9.87069]
[1777378993936,40.38,76241.16,1.0,0.80745,0.00019,9.87069]
[1777378994049,40.38,76241.16,1.0,0.80745,0.00019,9.87069]
[1777378994104,40.38,76241.16,1.0,0.80745,0.00019,9.87069]
[1777378994103,40.38,76241.76,1.0,0.80757,0.00019,9.86729]
[1777378994185,40.38,76241.76,1.0,0.80757,0.00019,9.86729]
[1777378994265,40.38,76241.76,1.0,0.80757,0.00019,9.86729]
[1777378994283,40.38,76241.76,1.0,0.80757,0.00019,9.86729]
[1777378994376,40.38,76241.76,1.0,0.80757,0.00019,9.86729]
[1777378994858,40.38,76241.82,1.0,0.80757,0.00019,9.86701]
[1777378995869,40.38,76241.82,1.0,0.80757,0.00019,9.86701]
[1777378995968,40.38,76241.82,1.0,0.80757,0.00019,9.86701]
[1777378996082,40.38,76241.82,1.0,0.80757,0.00019,9.86701]
[1777378996126,40.38,76241.82,1.0,0.80757,0.00019,9.86701]
[1777378996227,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996337,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996450,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996471,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996560,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996666,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996713,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996881,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378996993,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378997062,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378997101,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378997153,40.38,76241.02,1.0,0.80742,0.00019,9.87168]
[1777378997091,40.38,76240.42,1.0,0.80731,0.00019,9.87519]
[1777378997879,40.38,76236.6,1.0,0.80659,0.00019,9.89721]
[1777379000781,40.38,76237.56,1.0,0.80677,0.00019,9.89173]
[1777379000813,40.38,76237.56,1.0,0.80677,0.00019,9.89173]
[1777379000929,40.38,76237.56,1.0,0.80677,0.00019,9.89173]
[1777379000977,40.38,76237.56,1.0,0.80677,0.00019,9.89173]
[1777379001394,40.38,76238.19,1.0,0.80688,0.00019,9.88813]
[1777379001963,40.38,76238.19,1.0,0.80688,0.00019,9.88813]
[1777379002044,40.38,76238.19,1.0,0.80688,0.00019,9.88813]
[1777379002116,40.38,76238.19,1.0,0.80688,0.00019,9.88813]
[1777379002261,40.38,76236.45,1.0,0.80656,0.00019,9.89817]
[1777379002641,40.38,76236.45,1.0,0.80656,0.00019,9.89817]
[1777379002657,40.38,76236.45,1.0,0.80656,0.00019,9.89817]
[1777379002990,40.38,76236.45,1.0,0.80656,0.00019,9.89817]
[1777379003054,40.38,76236.45,1.0,0.80656,0.00019,9.89817]
[1777379003094,40.38,76236.45,1.0,0.80656,0.00019,9.89817]
[1777379003349,40.38,76237.98,1.0,0.80684,0.00019,9.88939]
[1777379003407,40.38,76237.98,1.0,0.80684,0.00019,9.88939]
[1777379003523,40.38,76237.98,1.0,0.80684,0.00019,9.88939]
[1777379003538,40.38,76237.98,1.0,0.80684,0.00019,9.88939]
[1777379003767,40.38,76237.98,1.0,0.80684,0.00019,9.88939]
[1777379004708,40.38,76236.92,1.0,0.80664,0.00019,9.89564]
[1777379004767,40.38,76236.92,1.0,0.80664,0.00019,9.89564]
[1777379004921,40.38,76236.92,1.0,0.80664,0.00019,9.89564]
[1777379004985,40.38,76236.92,1.0,0.80664,0.00019,9.89564]
[1777379005038,40.38,76236.92,1.0,0.80664,0.00019,9.89564]
[1777379005104,40.38,76236.92,1.0,0.80664,0.00019,9.89564]
[1777379005155,40.38,76236.92,1.0,0.80664,0.00019,9.89564]
[1777379005990,40.38,76235.16,1.0,0.8063,0.00019,9.90591]
[1777379006026,40.38,76235.16,1.0,0.8063,0.00019,9.90591]
[1777379006110,40.38,76235.16,1.0,0.8063,0.00019,9.90591]
[1777379006136,40.38,76235.16,1.0,0.8063,0.00019,9.90591]
[1777379006248,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006274,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006361,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006386,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006497,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006514,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006627,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006750,40.38,76234.71,1.0,0.80621,0.00019,9.90863]
[1777379006943,40.38,76235.66,1.0,0.80639,0.00019,9.9033]
[1777379007949,40.39,76233.94,1.0,0.80602,0.00019,9.91457]
[1777379008348,40.39,76233.94,1.0,0.80602,0.00019,9.91457]
[1777379008389,40.39,76233.94,1.0,0.80602,0.00019,9.91457]
[1777379008500,40.39,76233.94,1.0,0.80602,0.00019,9.91457]
[1777379008535,40.39,76233.94,1.0,0.80602,0.00019,9.91457]
[1777379008957,40.4,76232.78,1.0,0.80576,0.00019,9.92247]
[1777379010550,40.4,76232.8,1.0,0.80573,0.00019,9.92351]
[1777379010595,40.4,76232.8,1.0,0.80573,0.00019,9.92351]
[1777379010647,40.4,76232.8,1.0,0.80573,0.00019,9.92351]
[1777379010970,40.41,76232.13,1.0,0.80556,0.00019,9.92849]
[1777379011560,40.41,76232.13,1.0,0.80556,0.00019,9.92849]
[1777379011649,40.41,76232.13,1.0,0.80556,0.00019,9.92849]
[1777379011688,40.41,76232.13,1.0,0.80556,0.00019,9.92849]
[1777379011978,40.42,76231.65,1.0,0.80554,0.00019,9.92505]
[1777379012785,40.42,76231.65,1.0,0.80554,0.00019,9.92505]
[1777379012900,40.42,76231.65,1.0,0.80554,0.00019,9.92505]
[1777379013027,40.42,76231.65,1.0,0.80554,0.00019,9.92505]
[1777379013123,40.42,76231.65,1.0,0.80554,0.00019,9.92505]
[1777379013129,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013491,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013559,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013630,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013674,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013731,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013791,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013812,40.42,76232.69,1.0,0.80573,0.00019,9.91918]
[1777379013992,40.42,76233.03,1.0,0.80579,0.00019,9.91735]
[1777379014339,40.42,76233.03,1.0,0.80579,0.00019,9.91735]
[1777379014355,40.42,76233.03,1.0,0.80579,0.00019,9.91735]
[1777379014637,40.42,76233.03,1.0,0.80579,0.00019,9.91735]
[1777379014999,40.42,76233.8,1.0,0.80593,0.00019,9.91306]
[1777379016108,40.42,76233.8,1.0,0.80593,0.00019,9.91306]
[1777379016133,40.42,76233.8,1.0,0.80593,0.00019,9.91306]
[1777379016145,40.42,76233.8,1.0,0.80593,0.00019,9.91306]
[1777379016167,40.42,76235.44,1.0,0.80624,0.00019,9.90377]
[1777379016248,40.42,76235.44,1.0,0.80624,0.00019,9.90377]
[1777379016364,40.42,76235.44,1.0,0.80624,0.00019,9.90377]
[1777379016486,40.42,76235.44,1.0,0.80624,0.00019,9.90377]
[1777379016531,40.42,76235.44,1.0,0.80624,0.00019,9.90377]
[1777379016619,40.42,76235.44,1.0,0.80624,0.00019,9.90377]
[1777379016855,40.42,76235.44,1.0,0.80624,0.00019,9.90377]
[1777379017014,40.42,76241.69,1.0,0.80741,0.00019,9.86789]
[1777379017879,40.42,76241.69,1.0,0.80741,0.00019,9.86789]
[1777379017931,40.42,76241.69,1.0,0.80741,0.00019,9.86789]
[1777379018021,40.42,76242.63,1.0,0.80759,0.00019,9.86255]
[1777379018257,40.42,76242.63,1.0,0.80759,0.00019,9.86255]
[1777379018313,40.42,76242.63,1.0,0.80759,0.00019,9.86255]
[1777379018637,40.42,76242.63,1.0,0.80759,0.00019,9.86255]
[1777379018829,40.42,76242.63,1.0,0.80759,0.00019,9.86255]
[1777379018859,40.42,76242.63,1.0,0.80759,0.00019,9.86255]
[1777379019153,40.42,76242.63,1.0,0.80759,0.00019,9.86255]
[1777379019201,40.42,76242.15,1.0,0.80749,0.00019,9.86539]
[1777379021442,40.42,76242.39,1.0,0.80753,0.00019,9.86415]
[1777379021519,40.42,76242.39,1.0,0.80753,0.00019,9.86415]
[1777379022074,40.42,76242.39,1.0,0.80753,0.00019,9.86415]
[1777379022186,40.42,76242.39,1.0,0.80753,0.00019,9.86415]
[1777379022174,40.42,76245.72,1.0,0.80816,0.00019,9.84507]
[1777379022421,40.42,76245.72,1.0,0.80816,0.00019,9.84507]
[1777379023055,40.42,76247.89,1.0,0.80856,0.00019,9.83268]
[1777379024198,40.42,76247.89,1.0,0.80856,0.00019,9.83268]
[1777379024309,40.42,76248.2,1.0,0.80861,0.00019,9.83101]
[1777379024548,40.42,76248.2,1.0,0.80861,0.00019,9.83101]
[1777379025070,40.42,76248.53,1.0,0.80867,0.00019,9.82922]
[1777379028108,40.42,76248.77,1.0,0.80871,0.00019,9.82808]
[1777379028184,40.43,76247.19,1.0,0.80841,0.00019,9.83729]
[1777379028219,40.43,76247.19,1.0,0.80841,0.00019,9.83729]
[1777379028483,40.43,76247.19,1.0,0.80841,0.00019,9.83729]
[1777379028583,40.43,76247.19,1.0,0.80841,0.00019,9.83729]
[1777379028832,40.43,76247.19,1.0,0.80841,0.00019,9.83729]
[1777379029098,40.43,76248.68,1.0,0.80868,0.00019,9.82882]
[1777379033154,40.43,76248.35,1.0,0.80861,0.00019,9.83106]
[1777379033269,40.43,76248.0,1.0,0.80854,0.00019,9.83319]
[1777379033489,40.43,76248.0,1.0,0.80854,0.00019,9.83319]
[1777379033606,40.43,76248.0,1.0,0.80854,0.00019,9.83319]
[1777379033709,40.43,76248.0,1.0,0.80854,0.00019,9.83319]
[1777379033823,40.43,76248.0,1.0,0.80854,0.00019,9.83319]
[1777379034132,40.43,76244.55,1.0,0.80789,0.00019,9.85315]
[1777379035140,40.43,76243.13,1.0,0.80763,0.00019,9.86139]
[1777379038161,40.43,76245.54,1.0,0.80807,0.00019,9.84775]
[1777379040175,40.43,76247.14,1.0,0.80836,0.00019,9.83872]
[1777379041182,40.43,76248.02,1.0,0.80853,0.00019,9.83376]
[1777379042189,40.43,76249.29,1.0,0.80876,0.00019,9.82656]
[1777379043196,40.43,76250.12,1.0,0.80891,0.00019,9.82189]
[1777379045210,40.43,76248.95,1.0,0.80868,0.00019,9.82886]
[1777379046217,40.44,76247.82,1.0,0.80847,0.00019,9.83548]
[1777379050245,40.44,76246.49,1.0,0.80821,0.00019,9.84352]
[1777379054273,40.44,76245.13,1.0,0.80794,0.00019,9.85183]
[1777379057294,40.44,76244.15,1.0,0.80774,0.00019,9.85806]
[1777379062329,40.45,76243.5,1.0,0.80758,0.00019,9.86274]
[1777379067364,40.45,76243.91,1.0,0.80763,0.00019,9.8612]
[1777379072399,40.46,76240.12,1.0,0.80701,0.00019,9.876]
[1777379073406,40.46,76232.24,1.0,0.80553,0.00019,9.92127]
[1777379074413,40.46,76228.27,1.0,0.80477,0.00019,9.94406]
[1777379075419,40.46,76227.41,1.0,0.80461,0.00019,9.94905]
[1777379080455,40.46,76227.67,1.0,0.80466,0.00019,9.94762]
[1777379083475,40.46,76226.53,1.0,0.80443,0.00019,9.95443]
[1777379085490,40.46,76227.56,1.0,0.80461,0.00019,9.9489]
[1777379090525,40.47,76227.62,1.0,0.80459,0.00019,9.94953]
[1777379094553,40.47,76224.92,1.0,0.80406,0.00019,9.96577]
[1777379095560,40.47,76223.91,1.0,0.80386,0.00019,9.97172]
[1777379096566,40.47,76222.97,1.0,0.80368,0.00019,9.97726]
[1777379097574,40.47,76219.85,1.0,0.80308,0.00019,9.99525]
[1777379098581,40.47,76217.4,1.0,0.80261,0.00019,10.00938]
[1777379099588,40.47,76215.46,1.0,0.80223,0.00019,10.02057]
[1777379101602,40.48,76213.59,1.0,0.80187,0.00019,10.03145]
[1777379102609,40.48,76211.15,1.0,0.8014,0.00019,10.04545]
[1777379104624,40.48,76212.97,1.0,0.80174,0.00019,10.03522]
[1777379109659,40.48,76213.5,1.0,0.80183,0.00019,10.03263]
[1777379110666,40.48,76214.86,1.0,0.80209,0.00019,10.02496]
[1777379113763,40.48,76214.96,1.0,0.8021,0.00019,10.02459]
[1777379113864,40.48,76210.97,1.0,0.80134,0.00019,10.04743]
[1777379114566,40.48,76210.97,1.0,0.80134,0.00019,10.04743]
[1777379114694,40.48,76198.75,1.0,0.79899,0.00019,10.11702]
[1777379115701,40.48,76189.68,1.0,0.79724,0.00019,10.16852]
[1777379116708,40.48,76186.66,1.0,0.79665,0.00019,10.1856]
[1777379117715,40.48,76185.22,1.0,0.79637,0.00019,10.19374]
[1777379119729,40.48,76182.31,1.0,0.79581,0.00019,10.21031]
[1777379120737,40.48,76184.04,1.0,0.79614,0.00019,10.20054]
[1777379121744,40.48,76185.47,1.0,0.79642,0.00019,10.19249]
[1777379126779,40.48,76186.13,1.0,0.79654,0.00019,10.18896]
[1777379127786,40.48,76185.06,1.0,0.79633,0.00019,10.19505]
[1777379129800,40.48,76182.84,1.0,0.7959,0.00019,10.20767]
[1777379130807,40.49,76181.67,1.0,0.79567,0.00019,10.2143]
[1777379134835,40.49,76184.74,1.0,0.79636,0.00019,10.18976]
[1777379136849,40.49,76190.53,1.0,0.79748,0.00019,10.15698]
[1777379137856,40.49,76193.74,1.0,0.7981,0.00019,10.13883]
[1777379138863,40.49,76190.4,1.0,0.79745,0.00019,10.15784]
[1777379141884,40.49,76191.94,1.0,0.79775,0.00019,10.14924]
[1777379144315,40.49,76190.79,1.0,0.79752,0.00019,10.15586]
[1777379144906,40.49,76189.42,1.0,0.79725,0.00019,10.16366]
[1777379146918,40.49,76190.33,1.0,0.79743,0.00019,10.15857]
[1777379148933,40.49,76191.37,1.0,0.79763,0.00019,10.15276]
[1777379150947,40.49,76190.49,1.0,0.79745,0.00019,10.15783]
[1777379151954,40.49,76191.48,1.0,0.79764,0.00019,10.15225]
[1777379153969,40.49,76197.52,1.0,0.79881,0.00019,10.11806]
[1777379154976,40.49,76195.83,1.0,0.79848,0.00019,10.12773]
[1777379160016,40.49,76194.6,1.0,0.79823,0.00019,10.13507]
[1777379161019,40.49,76191.1,1.0,0.79755,0.00019,10.15498]
[1777379162026,40.49,76188.24,1.0,0.797,0.00019,10.17122]
[1777379163033,40.49,76189.42,1.0,0.79722,0.00019,10.16456]
[1777379166054,40.49,76188.18,1.0,0.79698,0.00019,10.17165]
[1777379167061,40.49,76185.97,1.0,0.79655,0.00019,10.18418]
[1777379171089,40.49,76187.54,1.0,0.79686,0.00019,10.1753]
[1777379175117,40.49,76186.61,1.0,0.79668,0.00019,10.18059]
[1777379179145,40.49,76184.77,1.0,0.79632,0.00019,10.19105]
[1777379181159,40.49,76186.15,1.0,0.79658,0.00019,10.18327]
[1777379186194,40.49,76186.37,1.0,0.79662,0.00019,10.1821]
[1777379190231,40.49,76185.05,1.0,0.79637,0.00019,10.18956]
[1777379192236,40.49,76186.09,1.0,0.79667,0.00019,10.1764]
[1777379193243,40.49,76185.16,1.0,0.79649,0.00019,10.18167]
[1777379196264,40.49,76186.15,1.0,0.79668,0.00019,10.17606]
[1777379197271,40.49,76187.69,1.0,0.79698,0.00019,10.16734]
[1777379198278,40.49,76195.48,1.0,0.79848,0.00019,10.1232]
[1777379200292,40.5,76197.19,1.0,0.79881,0.00019,10.11363]
[1777379205329,40.5,76198.17,1.0,0.79898,0.00019,10.10849]
[1777379206349,40.5,76200.12,1.0,0.79936,0.00019,10.0975]
[1777379207352,40.5,76204.08,1.0,0.80011,0.00019,10.0751]
[1777379208358,40.5,76205.44,1.0,0.80037,0.00019,10.0675]
[1777379209366,40.5,76204.14,1.0,0.80012,0.00019,10.07503]
[1777379213394,40.5,76205.47,1.0,0.80035,0.00019,10.06801]
[1777379214401,40.5,76204.51,1.0,0.80017,0.00019,10.07361]
[1777379215408,40.51,76205.8,1.0,0.80041,0.00019,10.06641]
[1777379217422,40.51,76204.64,1.0,0.80018,0.00019,10.0733]
[1777379218745,40.51,76204.64,1.0,0.80018,0.00019,10.0733]
[1777379218748,40.51,76205.59,1.0,0.80035,0.00019,10.06817]
[1777379220026,40.51,76205.59,1.0,0.80035,0.00019,10.06817]
[1777379220442,40.51,76208.27,1.0,0.80086,0.00019,10.05307]
[1777379222460,40.51,76207.14,1.0,0.80063,0.00019,10.05981]
[1777379224471,40.51,76204.75,1.0,0.80016,0.00019,10.07372]
[1777379227492,40.52,76208.71,1.0,0.80091,0.00019,10.05162]
[1777379232527,40.52,76209.0,1.0,0.80094,0.00019,10.05077]
[1777379234540,40.52,76207.04,1.0,0.80055,0.00019,10.06225]
[1777379236258,40.52,76207.04,1.0,0.80055,0.00019,10.06225]
[1777379236335,40.52,76207.91,1.0,0.80071,0.00019,10.05761]
[1777379237562,40.52,76209.23,1.0,0.80095,0.00019,10.05026]
[1777379241885,40.53,76209.48,1.0,0.80099,0.00019,10.04933]
[1777379248031,40.53,76209.62,1.0,0.80097,0.00019,10.04971]
[1777379249646,40.54,76211.56,1.0,0.80134,0.00019,10.03893]
[1777379252214,40.54,76211.56,1.0,0.80134,0.00019,10.03893]
[1777379253803,40.54,76211.08,1.0,0.80134,0.00019,10.03456]
[1777379258709,40.54,76217.49,1.0,0.80255,0.00019,9.99843]
[1777379259715,40.54,76221.81,1.0,0.80337,0.00019,9.97391]
[1777379261730,40.54,76223.76,1.0,0.80373,0.00019,9.96306]
[1777379265281,40.54,76221.05,1.0,0.8032,0.00019,9.97884]
[1777379265758,40.54,76217.78,1.0,0.80258,0.00019,9.9976]
[1777379267773,40.54,76219.26,1.0,0.80285,0.00019,9.98935]
[1777379268913,40.54,76219.26,1.0,0.80285,0.00019,9.98935]
[1777379268957,40.54,76219.26,1.0,0.80285,0.00019,9.98935]
[1777379269014,40.55,76220.64,1.0,0.80311,0.00019,9.98158]
[1777379270126,40.55,76220.64,1.0,0.80311,0.00019,9.98158]
[1777379270168,40.55,76220.64,1.0,0.80311,0.00019,9.98158]
[1777379270223,40.55,76220.64,1.0,0.80311,0.00019,9.98158]
[1777379270310,40.55,76220.64,1.0,0.80311,0.00019,9.98158]
[1777379270411,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379270487,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379270533,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379270619,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379270647,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379270774,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379271088,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379271182,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379271200,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379271262,40.55,76218.62,1.0,0.80272,0.00019,9.9932]
[1777379271283,40.55,76217.45,1.0,0.8025,0.00019,9.99996]
[1777379271634,40.55,76217.45,1.0,0.8025,0.00019,9.99996]
[1777379271742,40.55,76217.45,1.0,0.8025,0.00019,9.99996]
[1777379271784,40.55,76217.45,1.0,0.8025,0.00019,9.99996]
[1777379273773,40.55,76215.74,1.0,0.80217,0.00019,10.00985]
[1777379273885,40.55,76215.74,1.0,0.80217,0.00019,10.00985]
[1777379273940,40.55,76215.74,1.0,0.80217,0.00019,10.00985]
[1777379273987,40.55,76216.6,1.0,0.80233,0.00019,10.00503]
[1777379275682,40.55,76216.3,1.0,0.80227,0.00019,10.00681]
[1777379275979,40.55,76216.3,1.0,0.80227,0.00019,10.00681]
[1777379276008,40.55,76216.3,1.0,0.80227,0.00019,10.00681]
[1777379276116,40.55,76216.3,1.0,0.80227,0.00019,10.00681]
[1777379277186,40.55,76216.07,1.0,0.80222,0.00019,10.0082]
[1777379277202,40.55,76216.07,1.0,0.80222,0.00019,10.0082]
[1777379277237,40.55,76216.07,1.0,0.80222,0.00019,10.0082]
[1777379277283,40.55,76216.07,1.0,0.80222,0.00019,10.0082]
[1777379277341,40.55,76216.07,1.0,0.80222,0.00019,10.0082]
[1777379277398,40.55,76216.07,1.0,0.80222,0.00019,10.0082]
[1777379277415,40.55,76216.07,1.0,0.80222,0.00019,10.0082]
[1777379277436,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379277479,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379277517,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278069,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278210,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278263,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278383,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278387,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278404,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278457,40.55,76215.66,1.0,0.80214,0.00019,10.01061]
[1777379278444,40.55,76214.64,1.0,0.80195,0.00019,10.0165]
[1777379278849,40.55,76213.3,1.0,0.80169,0.00019,10.0242]
[1777379280863,40.55,76212.3,1.0,0.80149,0.00019,10.03002]
[1777379282012,40.55,76212.3,1.0,0.80149,0.00019,10.03002]
[1777379282043,40.55,76212.3,1.0,0.80149,0.00019,10.03002]
[1777379282061,40.55,76212.3,1.0,0.80149,0.00019,10.03002]
[1777379282163,40.55,76212.51,1.0,0.80153,0.00019,10.02889]
[1777379282821,40.55,76212.51,1.0,0.80153,0.00019,10.02889]
[1777379282956,40.55,76212.51,1.0,0.80153,0.00019,10.02889]
[1777379283056,40.55,76212.51,1.0,0.80153,0.00019,10.02889]
[1777379283059,40.55,76215.18,1.0,0.80204,0.00019,10.01375]
[1777379284413,40.55,76215.18,1.0,0.80204,0.00019,10.01375]
[1777379283884,40.55,76216.52,1.0,0.80229,0.00019,10.0062]
[1777379284530,40.55,76216.52,1.0,0.80229,0.00019,10.0062]
[1777379284541,40.55,76216.52,1.0,0.80229,0.00019,10.0062]
[1777379284891,40.55,76216.78,1.0,0.80234,0.00019,10.00481]
[1777379286904,40.55,76215.77,1.0,0.80214,0.00019,10.01074]
[1777379289457,40.55,76215.96,1.0,0.80217,0.00019,10.00975]
[1777379289473,40.55,76215.96,1.0,0.80217,0.00019,10.00975]
[1777379289510,40.55,76216.39,1.0,0.80225,0.00019,10.00738]
[1777379289798,40.55,76216.39,1.0,0.80225,0.00019,10.00738]
[1777379289911,40.55,76216.39,1.0,0.80225,0.00019,10.00738]
[1777379289945,40.55,76216.39,1.0,0.80225,0.00019,10.00738]
[1777379290012,40.56,76215.27,1.0,0.80203,0.00019,10.01385]
[1777379292057,40.56,76215.37,1.0,0.80205,0.00019,10.01336]
[1777379292133,40.56,76215.37,1.0,0.80205,0.00019,10.01336]
[1777379292184,40.56,76215.37,1.0,0.80205,0.00019,10.01336]
[1777379292241,40.56,76215.37,1.0,0.80205,0.00019,10.01336]
[1777379292261,40.56,76215.37,1.0,0.80205,0.00019,10.01336]
[1777379292343,40.56,76215.55,1.0,0.80208,0.00019,10.01241]
[1777379297507,40.56,76216.21,1.0,0.8022,0.00019,10.00907]
[1777379297615,40.56,76216.21,1.0,0.8022,0.00019,10.00907]
[1777379297662,40.56,76216.21,1.0,0.8022,0.00019,10.00907]
[1777379297668,40.56,76216.21,1.0,0.8022,0.00019,10.00907]
[1777379297982,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379298542,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379298649,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379298687,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379298757,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379298870,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379298966,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379299139,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379299192,40.56,76216.09,1.0,0.80217,0.00019,10.00984]
[1777379299283,40.56,76217.14,1.0,0.80237,0.00019,10.00394]
[1777379299490,40.56,76217.14,1.0,0.80237,0.00019,10.00394]
[1777379299601,40.56,76217.14,1.0,0.80237,0.00019,10.00394]
[1777379299840,40.56,76217.14,1.0,0.80237,0.00019,10.00394]
[1777379300191,40.56,76217.14,1.0,0.80237,0.00019,10.00394]
[1777379300305,40.56,76217.14,1.0,0.80237,0.00019,10.00394]
[1777379300407,40.56,76217.64,1.0,0.80246,0.00019,10.00119]
[1777379300541,40.56,76217.64,1.0,0.80246,0.00019,10.00119]
[1777379303017,40.56,76219.44,1.0,0.80279,0.00019,9.99123]
[1777379304024,40.56,76221.05,1.0,0.80309,0.00019,9.98217]
[1777379304620,40.56,76221.05,1.0,0.80309,0.00019,9.98217]
[1777379304690,40.56,76221.05,1.0,0.80309,0.00019,9.98217]
[1777379304965,40.56,76221.05,1.0,0.80309,0.00019,9.98217]
[1777379305031,40.56,76220.8,1.0,0.80304,0.00019,9.9838]
[1777379306280,40.56,76220.8,1.0,0.80304,0.00019,9.9838]
[1777379306390,40.56,76220.8,1.0,0.80304,0.00019,9.9838]
[1777379306495,40.56,76220.18,1.0,0.80292,0.00019,9.98754]
[1777379306585,40.56,76220.18,1.0,0.80292,0.00019,9.98754]
[1777379307045,40.57,76222.06,1.0,0.80327,0.00019,9.97702]
[1777379309058,40.57,76220.99,1.0,0.80305,0.00019,9.98354]
[1777379310357,40.57,76220.99,1.0,0.80305,0.00019,9.98354]
[1777379310431,40.57,76220.99,1.0,0.80305,0.00019,9.98354]
[1777379310443,40.57,76221.41,1.0,0.80312,0.00019,9.98135]
[1777379310692,40.57,76221.41,1.0,0.80312,0.00019,9.98135]
[1777379311073,40.57,76222.56,1.0,0.80344,0.00019,9.96763]
[1777379311599,40.57,76222.56,1.0,0.80344,0.00019,9.96763]
[1777379311639,40.57,76222.56,1.0,0.80344,0.00019,9.96763]
[1777379312173,40.57,76222.56,1.0,0.80344,0.00019,9.96763]
[1777379312219,40.57,76222.56,1.0,0.80344,0.00019,9.96763]
[1777379312478,40.57,76222.56,1.0,0.80344,0.00019,9.96763]
[1777379312274,40.57,76225.47,1.0,0.80398,0.00019,9.95116]
[1777379313087,40.57,76224.39,1.0,0.80377,0.00019,9.95747]
[1777379314093,40.57,76223.48,1.0,0.8036,0.00019,9.96281]
[1777379316108,40.57,76224.2,1.0,0.80372,0.00019,9.95898]
[1777379316805,40.57,76224.2,1.0,0.80372,0.00019,9.95898]
[1777379316896,40.57,76224.2,1.0,0.80372,0.00019,9.95898]
[1777379317005,40.57,76224.2,1.0,0.80372,0.00019,9.95898]
[1777379317107,40.57,76224.2,1.0,0.80372,0.00019,9.95898]
[1777379317115,40.57,76224.45,1.0,0.80377,0.00019,9.95771]
[1777379320137,40.58,76225.21,1.0,0.80389,0.00019,9.95402]
[1777379321839,40.58,76224.98,1.0,0.80384,0.00019,9.95558]
[1777379321898,40.58,76224.98,1.0,0.80384,0.00019,9.95558]
[1777379322009,40.58,76224.98,1.0,0.80384,0.00019,9.95558]
[1777379322146,40.58,76224.98,1.0,0.80384,0.00019,9.95558]
[1777379322375,40.58,76222.35,1.0,0.80333,0.00019,9.97083]
[1777379323157,40.58,76217.69,1.0,0.80244,0.00019,9.9976]
[1777379324165,40.58,76216.08,1.0,0.80212,0.00019,10.00696]
[1777379325172,40.58,76217.09,1.0,0.80231,0.00019,10.00141]
[1777379327186,40.59,76216.36,1.0,0.80216,0.00019,10.00596]
[1777379330207,40.59,76217.05,1.0,0.80227,0.00019,10.00264]
[1777379331214,40.59,76220.58,1.0,0.80293,0.00019,9.98276]
[1777379335242,40.6,76221.32,1.0,0.80304,0.00019,9.97948]
[1777379336249,40.6,76222.1,1.0,0.80318,0.00019,9.97528]
[1777379343298,40.61,76221.27,1.0,0.80297,0.00019,9.98175]
[1777379346319,40.61,76220.0,1.0,0.8027,0.00019,9.98971]
[1777379348333,40.62,76218.66,1.0,0.80243,0.00019,9.9978]
[1777379353368,40.62,76218.87,1.0,0.80244,0.00019,9.99775]
[1777379355382,40.62,76218.18,1.0,0.80229,0.00019,10.00213]
[1777379357396,40.63,76214.7,1.0,0.80161,0.00019,10.02235]
[1777379360417,40.63,76215.61,1.0,0.80177,0.00019,10.01778]
[1777379361423,40.63,76216.81,1.0,0.80199,0.00019,10.01118]
[1777379362430,40.63,76217.97,1.0,0.8022,0.00019,10.0048]
[1777379363437,40.63,76218.98,1.0,0.80239,0.00019,9.99929]
[1777379368478,40.64,76219.38,1.0,0.80242,0.00019,9.99819]
[1777379369484,40.64,76218.37,1.0,0.80223,0.00019,10.00417]
[1777379372506,40.65,76216.89,1.0,0.80202,0.00019,10.00598]
[1777379376533,40.65,76217.7,1.0,0.80214,0.00019,10.00228]
[1777379378548,40.65,76218.53,1.0,0.80229,0.00019,9.99803]
[1777379380562,40.66,76217.4,1.0,0.80206,0.00019,10.00491]
[1777379382576,40.66,76215.66,1.0,0.80171,0.00019,10.01524]
[1777379387611,40.67,76218.03,1.0,0.80213,0.00019,10.00286]
[1777379388618,40.67,76220.9,1.0,0.80266,0.00019,9.98678]
[1777379389625,40.67,76222.13,1.0,0.80289,0.00019,9.98002]
[1777379394660,40.68,76222.59,1.0,0.80294,0.00019,9.9787]
[1777379395667,40.68,76221.8,1.0,0.80278,0.00019,9.98345]
[1777379397681,40.68,76222.52,1.0,0.8029,0.00019,9.97987]
[1777379398688,40.68,76221.76,1.0,0.80274,0.00019,9.98444]
[1777379401709,40.69,76219.6,1.0,0.80231,0.00019,9.99747]
[1777379404730,40.69,76211.85,1.0,0.80081,0.00019,10.04213]
[1777379405737,40.69,76206.82,1.0,0.79984,0.00019,10.07083]
[1777379406744,40.7,76204.82,1.0,0.7994,0.00019,10.08388]
[1777379408758,40.71,76205.69,1.0,0.79952,0.00019,10.08041]
[1777379409765,40.71,76210.72,1.0,0.80048,0.00019,10.05208]
[1777379410772,40.71,76205.55,1.0,0.79948,0.00019,10.08144]
[1777379412785,40.72,76207.74,1.0,0.79985,0.00019,10.07067]
[1777379413793,40.72,76208.78,1.0,0.80004,0.00019,10.06503]
[1777379414800,40.72,76207.43,1.0,0.79978,0.00019,10.07266]
[1777379415807,40.73,76203.55,1.0,0.79903,0.00019,10.09501]
[1777379418828,40.73,76196.3,1.0,0.79761,0.00019,10.13657]
[1777379419834,40.73,76195.12,1.0,0.79737,0.00019,10.14351]
[1777379421849,40.73,76197.1,1.0,0.79774,0.00019,10.13292]
[1777379426884,40.74,76197.08,1.0,0.79769,0.00019,10.13431]
[1777379427891,40.74,76195.79,1.0,0.79743,0.00019,10.14177]
[1777379428898,40.74,76197.24,1.0,0.79771,0.00019,10.13379]
[1777379430912,40.75,76195.23,1.0,0.79731,0.00019,10.14551]
[1777379434940,40.75,76199.89,1.0,0.79828,0.00019,10.11262]
[1777379435948,40.75,76202.5,1.0,0.79878,0.00019,10.098]
[1777379436954,40.75,76200.62,1.0,0.79841,0.00019,10.10872]
[1777379437961,40.75,76199.22,1.0,0.79814,0.00019,10.11671]
[1777379440478,40.75,76198.85,1.0,0.79807,0.00019,10.11889]
[1777379440564,40.75,76198.85,1.0,0.79807,0.00019,10.11889]
[1777379440630,40.75,76197.77,1.0,0.79786,0.00019,10.12507]
[1777379440677,40.75,76197.77,1.0,0.79786,0.00019,10.12507]
[1777379440982,40.75,76196.24,1.0,0.79756,0.00019,10.13377]
[1777379441989,40.75,76194.83,1.0,0.79728,0.00019,10.1419]
[1777379446017,40.76,76193.98,1.0,0.79709,0.00019,10.14742]
[1777379447023,40.76,76195.23,1.0,0.79733,0.00019,10.14056]
[1777379452059,40.77,76196.41,1.0,0.79752,0.00019,10.13487]
[1777379454072,40.77,76197.8,1.0,0.79778,0.00019,10.12744]
[1777379455080,40.77,76199.21,1.0,0.79805,0.00019,10.11958]
[1777379457094,40.77,76195.97,1.0,0.79742,0.00019,10.138]
[1777379458101,40.77,76194.76,1.0,0.79718,0.00019,10.14487]
[1777379462128,40.77,76193.51,1.0,0.79693,0.00019,10.15212]
[1777379467164,40.77,76194.35,1.0,0.79708,0.00019,10.14791]
[1777379472200,40.78,76190.68,1.0,0.79634,0.00019,10.16938]
[1777379473207,40.78,76186.15,1.0,0.79546,0.00019,10.19495]
[1777379474214,40.78,76179.11,1.0,0.79409,0.00019,10.23452]
[1777379475221,40.78,76175.01,1.0,0.79329,0.00019,10.25761]
[1777379480256,40.79,76174.49,1.0,0.79317,0.00019,10.26108]
[1777379484284,40.79,76175.87,1.0,0.79342,0.00019,10.25379]
[1777379485291,40.79,76178.37,1.0,0.7939,0.00019,10.23991]
[1777379490325,40.79,76178.23,1.0,0.79386,0.00019,10.24131]
[1777379491333,40.79,76176.11,1.0,0.79354,0.00019,10.24603]
[1777379492340,40.79,76173.08,1.0,0.79294,0.0002,10.26307]
[1777379496369,40.8,76174.27,1.0,0.79316,0.00019,10.25686]
[1777379497376,40.8,76176.4,1.0,0.79357,0.00019,10.24508]
[1777379498383,40.8,76178.74,1.0,0.79402,0.00019,10.2321]
[1777379499390,40.8,76180.36,1.0,0.79433,0.00019,10.22315]
[1777379504427,40.8,76183.23,1.0,0.79487,0.00019,10.2077]
[1777379505433,40.8,76185.47,1.0,0.7953,0.00019,10.1952]
[1777379506441,40.8,76188.96,1.0,0.79597,0.00019,10.17578]
[1777379507448,40.8,76190.19,1.0,0.7962,0.00019,10.16905]
[1777379508455,40.81,76192.01,1.0,0.79655,0.00019,10.15894]
[1777379509027,40.81,76192.01,1.0,0.79655,0.00019,10.15894]
[1777379509463,40.81,76202.32,1.0,0.79853,0.00019,10.10108]
[1777379510469,40.81,76206.39,1.0,0.79931,0.00019,10.07821]
[1777379511476,40.81,76207.23,1.0,0.79947,0.00019,10.07357]
[1777379512483,40.81,76206.33,1.0,0.79929,0.00019,10.07875]
[1777379513490,40.81,76204.15,1.0,0.79887,0.00019,10.09113]
[1777379515504,40.81,76204.93,1.0,0.79901,0.00019,10.08691]
[1777379516511,40.81,76206.55,1.0,0.79932,0.00019,10.07787]
[1777379517518,40.81,76207.56,1.0,0.79951,0.00019,10.07227]
[1777379518525,40.81,76209.53,1.0,0.79988,0.00019,10.06128]
[1777379522553,40.81,76208.62,1.0,0.79969,0.00019,10.06691]
[1777379527587,40.82,76208.2,1.0,0.79959,0.00019,10.06988]
[1777379529602,40.82,76207.37,1.0,0.79943,0.00019,10.0748]
[1777379534637,40.82,76204.07,1.0,0.79878,0.00019,10.09397]
[1777379535644,40.82,76200.39,1.0,0.79807,0.00019,10.11478]
[1777379536651,40.82,76204.16,1.0,0.79879,0.00019,10.09363]
[1777379537658,40.82,76206.28,1.0,0.79919,0.00019,10.08179]
[1777379538665,40.82,76208.27,1.0,0.79957,0.00019,10.07069]
[1777379540678,40.83,76206.63,1.0,0.79925,0.00019,10.08017]
[1777379544708,40.83,76205.72,1.0,0.79906,0.00019,10.08575]
[1777379546722,40.83,76204.63,1.0,0.79884,0.00019,10.09211]
[1777379547729,40.83,76205.53,1.0,0.79901,0.00019,10.08714]
[1777379548735,40.83,76203.52,1.0,0.79862,0.00019,10.09856]
[1777379549743,40.83,76201.85,1.0,0.7983,0.00019,10.10805]
[1777379553771,40.83,76203.15,1.0,0.79864,0.00019,10.09376]
[1777379558806,40.84,76203.02,1.0,0.7986,0.00019,10.09491]
[1777379561826,40.84,76202.16,1.0,0.79842,0.00019,10.1]
[1777379563841,40.84,76203.27,1.0,0.79863,0.00019,10.09391]
[1777379569883,40.84,76203.54,1.0,0.79867,0.00019,10.09291]
[1777379574919,40.84,76203.04,1.0,0.79855,0.00019,10.09616]
[1777379575925,40.84,76204.03,1.0,0.79874,0.00019,10.09067]
[1777379576933,40.84,76203.21,1.0,0.79858,0.00019,10.09537]
[1777379578947,40.85,76205.01,1.0,0.79892,0.00019,10.08541]
[1777379580961,40.85,76203.25,1.0,0.79858,0.00019,10.09551]
[1777379583982,40.85,76204.48,1.0,0.7988,0.00019,10.08897]
[1777379587003,40.85,76205.35,1.0,0.79896,0.00019,10.08441]
[1777379588014,40.85,76204.31,1.0,0.79875,0.00019,10.09037]
[1777379589021,40.85,76202.67,1.0,0.79843,0.00019,10.09971]
[1777379594056,40.86,76203.26,1.0,0.79853,0.00019,10.09689]
[1777379595062,40.86,76202.46,1.0,0.79837,0.00019,10.10149]
[1777379596070,40.86,76203.46,1.0,0.79856,0.00019,10.09596]
[1777379601105,40.86,76204.17,1.0,0.79868,0.00019,10.09249]
[1777379606140,40.86,76204.46,1.0,0.79872,0.00019,10.09136]
[1777379607146,40.86,76205.6,1.0,0.79894,0.00019,10.08505]
[1777379608154,40.86,76217.51,1.0,0.8012,0.00019,10.01805]
[1777379609161,40.87,76223.3,1.0,0.8023,0.00019,9.98556]
[1777379610168,40.87,76221.93,1.0,0.80203,0.00019,9.99352]
[1777379611175,40.87,76220.25,1.0,0.8018,0.00019,9.99594]
[1777379612182,40.87,76218.31,1.0,0.80143,0.00019,10.00711]
[1777379614195,40.87,76219.94,1.0,0.80172,0.00019,9.99832]
[1777379615203,40.87,76222.06,1.0,0.80212,0.00019,9.98656]
[1777379616209,40.87,76223.07,1.0,0.8023,0.00019,9.98109]
[1777379617217,40.88,76224.26,1.0,0.80252,0.00019,9.9746]
[1777379619231,40.88,76223.65,1.0,0.80239,0.00019,9.97853]
[1777379624266,40.88,76223.52,1.0,0.80232,0.00019,9.98044]
[1777379629301,40.89,76223.63,1.0,0.80231,0.00019,9.98097]
[1777379632322,40.9,76224.26,1.0,0.8024,0.00019,9.97809]
[1777379633329,40.9,76231.79,1.0,0.80382,0.00019,9.93563]
[1777379634336,40.9,76237.72,1.0,0.80493,0.00019,9.90221]
[1777379636349,40.9,76234.87,1.0,0.80439,0.00019,9.91861]
[1777379637357,40.9,76229.85,1.0,0.80345,0.00019,9.94691]
[1777379639371,40.9,76229.03,1.0,0.8033,0.00019,9.95142]
[1777379640378,40.9,76228.14,1.0,0.80312,0.00019,9.95657]
[1777379641384,40.9,76223.53,1.0,0.80225,0.00019,9.98272]
[1777379642393,40.9,76217.2,1.0,0.80105,0.00019,10.01851]
[1777379643399,40.9,76216.2,1.0,0.80085,0.00019,10.02418]
[1777379646420,40.9,76215.14,1.0,0.80065,0.00019,10.03025]
[1777379647427,40.9,76214.45,1.0,0.80052,0.00019,10.03418]
[1777379649441,40.9,76213.46,1.0,0.80033,0.00019,10.0398]
[1777379650448,40.9,76214.74,1.0,0.80057,0.00019,10.0326]
[1777379651455,40.9,76212.38,1.0,0.80012,0.00019,10.04591]
[1777379655483,40.9,76210.77,1.0,0.79981,0.00019,10.05496]
[1777379657497,40.9,76206.15,1.0,0.79893,0.00019,10.08093]
[1777379658504,40.9,76203.15,1.0,0.79836,0.00019,10.09774]
[1777379659511,40.9,76200.49,1.0,0.79785,0.00019,10.11262]
[1777379664546,40.9,76200.23,1.0,0.79779,0.00019,10.1143]
[1777379665553,40.9,76201.59,1.0,0.79805,0.00019,10.10671]
[1777379666560,40.9,76202.45,1.0,0.79822,0.00019,10.10194]
[1777379669581,40.9,76209.45,1.0,0.79956,0.00019,10.06239]
[1777379670588,40.9,76216.03,1.0,0.80082,0.00019,10.02532]
[1777379671594,40.9,76213.86,1.0,0.8005,0.00019,10.03026]
[1777379673609,40.9,76214.87,1.0,0.8007,0.00019,10.02446]
[1777379676630,40.9,76213.06,1.0,0.80036,0.00019,10.03446]
[1777379679651,40.9,76214.23,1.0,0.80058,0.00019,10.02789]
[1777379680658,40.9,76214.98,1.0,0.80072,0.00019,10.02367]
[1777379683679,40.9,76223.11,1.0,0.80227,0.00019,9.97787]
[1777379684686,40.9,76228.54,1.0,0.80329,0.00019,9.94718]
[1777379685693,40.9,76232.6,1.0,0.80406,0.00019,9.92421]
[1777379686700,40.9,76233.26,1.0,0.80418,0.00019,9.9205]
[1777379687805,40.9,76233.26,1.0,0.80418,0.00019,9.9205]
[1777379687874,40.9,76247.51,1.0,0.80685,0.00019,9.83975]
[1777379688702,40.9,76247.51,1.0,0.80685,0.00019,9.83975]
[1777379688719,40.9,76253.91,1.0,0.80804,0.00019,9.80352]
[1777379689725,40.9,76257.56,1.0,0.80872,0.00019,9.78279]
[1777379690595,40.9,76257.56,1.0,0.80872,0.00019,9.78279]
[1777379690735,40.9,76259.8,1.0,0.80913,0.00019,9.7701]
[1777379691294,40.9,76259.8,1.0,0.80913,0.00019,9.7701]
[1777379691742,40.9,76261.6,1.0,0.80946,0.00019,9.75993]
[1777379695483,40.9,76261.54,1.0,0.80945,0.00019,9.76053]
[1777379696777,40.9,76258.75,1.0,0.80893,0.00019,9.77643]
[1777379697603,40.9,76258.75,1.0,0.80893,0.00019,9.77643]
[1777379702818,40.9,76259.4,1.0,0.80906,0.00019,9.77233]
[1777379705582,40.9,76260.76,1.0,0.80932,0.00019,9.76447]
[1777379706502,40.9,76259.84,1.0,0.80915,0.00019,9.76965]
[1777379712327,40.9,76260.79,1.0,0.80933,0.00019,9.76393]
[1777379712890,40.9,76257.97,1.0,0.80881,0.00019,9.77993]
[1777379713897,40.9,76248.45,1.0,0.80704,0.00019,9.83398]
[1777379714904,40.9,76245.99,1.0,0.80658,0.00019,9.84794]
[1777379715911,40.9,76244.26,1.0,0.80626,0.00019,9.85774]
[1777379716918,40.9,76239.91,1.0,0.80545,0.00019,9.88238]
[1777379717925,40.9,76238.61,1.0,0.80521,0.00019,9.88969]
[1777379719185,40.9,76240.66,1.0,0.80559,0.00019,9.87794]
[1777379720946,40.89,76241.46,1.0,0.80575,0.00019,9.87334]
[1777379721952,40.89,76243.53,1.0,0.80614,0.00019,9.86155]
[1777379726987,40.89,76243.19,1.0,0.80608,0.00019,9.86329]
[1777379729627,40.89,76243.78,1.0,0.80619,0.00019,9.85981]
[1777379731017,40.89,76251.81,1.0,0.80779,0.00019,9.80685]
[1777379732023,40.89,76258.39,1.0,0.80902,0.00019,9.76938]
[1777379733030,40.89,76258.03,1.0,0.80895,0.00019,9.77145]
[1777379734037,40.89,76257.63,1.0,0.80887,0.00019,9.7738]
[1777379735044,40.89,76258.92,1.0,0.80911,0.00019,9.76652]
[1777379736051,40.89,76261.97,1.0,0.80967,0.00019,9.74922]
[1777379741086,40.9,76263.38,1.0,0.80992,0.00018,9.74165]
[1777379742875,40.9,76263.38,1.0,0.80992,0.00018,9.74165]
[1777379742945,40.9,76265.08,1.0,0.81023,0.00018,9.73216]
[1777379748135,40.9,76265.45,1.0,0.81029,0.00018,9.73009]
[1777379753170,40.9,76265.51,1.0,0.81031,0.00018,9.72963]
[1777379756196,40.9,76267.58,1.0,0.81069,0.00018,9.71776]
[1777379757204,40.9,76269.82,1.0,0.81111,0.00018,9.70498]
[1777379762238,40.9,76271.29,1.0,0.81138,0.00018,9.69666]
[1777379763604,40.9,76271.29,1.0,0.81138,0.00018,9.69666]
[1777379764253,40.9,76269.41,1.0,0.81103,0.00018,9.70741]
[1777379765726,40.9,76269.41,1.0,0.81103,0.00018,9.70741]
[1777379770910,40.9,76270.65,1.0,0.81126,0.00018,9.70037]
[1777379770295,40.9,76272.5,1.0,0.8116,0.00018,9.68983]
[1777379772227,40.9,76273.17,1.0,0.81172,0.00018,9.68603]
[1777379774323,40.9,76277.46,1.0,0.81251,0.00018,9.66147]
[1777379775330,40.9,76280.25,1.0,0.81302,0.00018,9.64544]
[1777379778352,40.9,76278.37,1.0,0.81268,0.00018,9.65596]
[1777379782380,40.89,76280.14,1.0,0.81302,0.00018,9.6455]
[1777379783387,40.89,76282.23,1.0,0.8134,0.00018,9.63347]
[1777379784394,40.89,76284.6,1.0,0.81384,0.00018,9.61986]
[1777379788422,40.89,76280.52,1.0,0.81309,0.00018,9.64316]
[1777379789429,40.89,76274.34,1.0,0.81196,0.00018,9.67853]
[1777379791444,40.89,76271.24,1.0,0.81149,0.00018,9.6889]
[1777379792111,40.89,76271.24,1.0,0.81149,0.00018,9.6889]
[1777379792575,40.89,76267.38,1.0,0.81078,0.00018,9.71094]
[1777379793463,40.89,76256.08,1.0,0.80868,0.00019,9.77531]
[1777379794470,40.89,76251.28,1.0,0.80779,0.00019,9.80255]
[1777379795477,40.89,76251.97,1.0,0.80792,0.00019,9.79853]
[1777379796484,40.89,76252.35,1.0,0.808,0.00019,9.79628]
[1777379797490,40.89,76252.11,1.0,0.80796,0.00019,9.79756]
[1777379798428,40.89,76252.11,1.0,0.80796,0.00019,9.79756]
[1777379798933,40.89,76252.11,1.0,0.80796,0.00019,9.79756]
[1777379798953,40.89,76241.6,1.0,0.806,0.00019,9.85716]
[1777379799520,40.89,76227.09,1.0,0.80327,0.00019,9.9393]
[1777379800526,40.89,76222.35,1.0,0.80237,0.00019,9.96608]
[1777379801718,40.89,76222.35,1.0,0.80237,0.00019,9.96608]
[1777379801750,40.89,76222.35,1.0,0.80237,0.00019,9.96608]
[1777379805355,40.89,76222.6,1.0,0.80242,0.00019,9.96453]
[1777379805401,40.89,76222.6,1.0,0.80242,0.00019,9.96453]
[1777379805421,40.89,76222.6,1.0,0.80242,0.00019,9.96453]
[1777379805462,40.89,76222.6,1.0,0.80242,0.00019,9.96453]
[1777379805478,40.89,76222.6,1.0,0.80242,0.00019,9.96453]
[1777379805528,40.89,76222.6,1.0,0.80242,0.00019,9.96453]
[1777379805562,40.89,76222.71,1.0,0.80244,0.00019,9.96388]
[1777379807039,40.89,76222.43,1.0,0.80239,0.00019,9.96542]
[1777379807074,40.89,76222.43,1.0,0.80239,0.00019,9.96542]
[1777379807088,40.89,76222.43,1.0,0.80239,0.00019,9.96542]
[1777379807577,40.89,76222.21,1.0,0.80235,0.00019,9.96663]
[1777379808522,40.89,76222.21,1.0,0.80235,0.00019,9.96663]
[1777379808554,40.89,76222.21,1.0,0.80235,0.00019,9.96663]
[1777379808576,40.89,76222.21,1.0,0.80235,0.00019,9.96663]
[1777379808583,40.89,76222.32,1.0,0.80237,0.00019,9.96597]
[1777379809456,40.89,76222.32,1.0,0.80237,0.00019,9.96597]
[1777379809493,40.89,76222.32,1.0,0.80237,0.00019,9.96597]
[1777379809575,40.89,76222.32,1.0,0.80237,0.00019,9.96597]
[1777379809612,40.89,76222.32,1.0,0.80237,0.00019,9.96597]
[1777379809623,40.89,76222.32,1.0,0.80237,0.00019,9.96597]
[1777379810471,40.89,76222.32,1.0,0.80237,0.00019,9.96594]
[1777379810539,40.89,76222.32,1.0,0.80237,0.00019,9.96594]
[1777379810595,40.89,76222.32,1.0,0.80237,0.00019,9.96594]
[1777379810657,40.89,76222.32,1.0,0.80237,0.00019,9.96594]
[1777379810713,40.89,76222.32,1.0,0.80237,0.00019,9.96594]
[1777379810749,40.89,76221.02,1.0,0.80213,0.00019,9.97325]
[1777379814409,40.89,76222.16,1.0,0.80235,0.00019,9.96669]
[1777379814527,40.89,76222.16,1.0,0.80235,0.00019,9.96669]
[1777379814571,40.89,76222.16,1.0,0.80235,0.00019,9.96669]
[1777379814637,40.89,76222.16,1.0,0.80235,0.00019,9.96669]
[1777379814674,40.89,76222.16,1.0,0.80235,0.00019,9.96669]
[1777379814738,40.89,76222.59,1.0,0.80243,0.00019,9.96423]
[1777379820667,40.88,76223.82,1.0,0.80269,0.00019,9.95635]
[1777379821674,40.88,76229.79,1.0,0.80383,0.00019,9.92245]
[1777379822681,40.88,76233.97,1.0,0.80462,0.00019,9.89868]
[1777379823125,40.88,76233.97,1.0,0.80462,0.00019,9.89868]
[1777379823243,40.88,76233.97,1.0,0.80462,0.00019,9.89868]
[1777379823327,40.88,76233.97,1.0,0.80462,0.00019,9.89868]
[1777379823654,40.88,76233.97,1.0,0.80462,0.00019,9.89868]
[1777379823940,40.88,76233.97,1.0,0.80462,0.00019,9.89868]
[1777379823688,40.88,76230.96,1.0,0.80405,0.00019,9.91565]
[1777379824695,40.88,76227.16,1.0,0.80334,0.00019,9.93717]
[1777379825731,40.88,76227.16,1.0,0.80334,0.00019,9.93717]
[1777379825841,40.88,76227.16,1.0,0.80334,0.00019,9.93717]
[1777379825857,40.88,76227.16,1.0,0.80334,0.00019,9.93717]
[1777379825955,40.88,76227.16,1.0,0.80334,0.00019,9.93717]
[1777379825979,40.88,76227.16,1.0,0.80334,0.00019,9.93717]
[1777379825943,40.88,76225.49,1.0,0.80302,0.00019,9.94661]
[1777379826710,40.88,76225.58,1.0,0.80304,0.00019,9.94609]
[1777379827155,40.88,76225.58,1.0,0.80304,0.00019,9.94609]
[1777379827243,40.88,76225.58,1.0,0.80304,0.00019,9.94609]
[1777379827317,40.88,76225.58,1.0,0.80304,0.00019,9.94609]
[1777379827345,40.88,76225.58,1.0,0.80304,0.00019,9.94609]
[1777379827458,40.88,76225.58,1.0,0.80304,0.00019,9.94609]
[1777379827758,40.88,76225.58,1.0,0.80304,0.00019,9.94609]
[1777379827763,40.88,76231.45,1.0,0.80415,0.00019,9.91274]
[1777379828288,40.88,76231.45,1.0,0.80415,0.00019,9.91274]
[1777379828390,40.88,76231.45,1.0,0.80415,0.00019,9.91274]
[1777379828486,40.88,76231.45,1.0,0.80415,0.00019,9.91274]
[1777379828725,40.88,76232.06,1.0,0.80427,0.00019,9.9092]
[1777379833386,40.88,76232.2,1.0,0.80431,0.00019,9.90806]
[1777379833396,40.88,76232.2,1.0,0.80431,0.00019,9.90806]
[1777379833448,40.88,76232.2,1.0,0.80431,0.00019,9.90806]
[1777379833758,40.88,76233.54,1.0,0.80456,0.00019,9.90038]
[1777379834539,40.88,76233.54,1.0,0.80456,0.00019,9.90038]
[1777379834650,40.88,76233.54,1.0,0.80456,0.00019,9.90038]
[1777379834668,40.88,76233.54,1.0,0.80456,0.00019,9.90038]
[1777379834765,40.88,76236.8,1.0,0.80518,0.00019,9.88183]
[1777379835125,40.88,76236.8,1.0,0.80518,0.00019,9.88183]
[1777379835239,40.88,76236.8,1.0,0.80518,0.00019,9.88183]
[1777379835321,40.88,76236.8,1.0,0.80518,0.00019,9.88183]
[1777379835370,40.88,76236.8,1.0,0.80518,0.00019,9.88183]
[1777379835474,40.88,76236.8,1.0,0.80518,0.00019,9.88183]
[1777379835772,40.88,76238.03,1.0,0.80541,0.00019,9.8748]
[1777379836484,40.88,76238.03,1.0,0.80541,0.00019,9.8748]
[1777379836594,40.88,76238.03,1.0,0.80541,0.00019,9.8748]
[1777379836649,40.88,76238.03,1.0,0.80541,0.00019,9.8748]
[1777379836780,40.88,76236.91,1.0,0.8052,0.00019,9.8811]
[1777379838349,40.88,76236.67,1.0,0.80516,0.00019,9.8824]
[1777379838397,40.88,76236.67,1.0,0.80516,0.00019,9.8824]
[1777379838451,40.88,76236.67,1.0,0.80516,0.00019,9.8824]
[1777379838794,40.87,76235.78,1.0,0.80499,0.00019,9.88739]
[1777379840138,40.87,76235.11,1.0,0.80487,0.00019,9.89112]
[1777379840243,40.87,76235.11,1.0,0.80487,0.00019,9.89112]
[1777379840305,40.87,76235.11,1.0,0.80487,0.00019,9.89112]
[1777379840358,40.87,76235.11,1.0,0.80487,0.00019,9.89112]
[1777379840409,40.87,76235.11,1.0,0.80487,0.00019,9.89112]
[1777379840470,40.87,76235.11,1.0,0.80487,0.00019,9.89112]
[1777379840485,40.87,76235.11,1.0,0.80487,0.00019,9.89112]
[1777379840808,40.87,76234.5,1.0,0.80476,0.00019,9.8945]
[1777379841143,40.87,76234.5,1.0,0.80476,0.00019,9.8945]
[1777379841250,40.87,76234.5,1.0,0.80476,0.00019,9.8945]
[1777379841495,40.87,76234.5,1.0,0.80476,0.00019,9.8945]
[1777379841605,40.87,76234.5,1.0,0.80476,0.00019,9.8945]
[1777379841815,40.87,76234.96,1.0,0.80485,0.00019,9.89182]
[1777379842167,40.87,76234.96,1.0,0.80485,0.00019,9.89182]
[1777379842279,40.87,76234.96,1.0,0.80485,0.00019,9.89182]
[1777379842469,40.87,76234.96,1.0,0.80485,0.00019,9.89182]
[1777379842525,40.87,76234.96,1.0,0.80485,0.00019,9.89182]
[1777379842639,40.87,76234.96,1.0,0.80485,0.00019,9.89182]
[1777379842768,40.87,76234.96,1.0,0.80485,0.00019,9.89182]
[1777379842822,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843238,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843348,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843456,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843573,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843596,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843686,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843800,40.87,76233.74,1.0,0.80462,0.00019,9.89866]
[1777379843829,40.87,76230.86,1.0,0.80408,0.00019,9.91489]
[1777379844175,40.87,76230.86,1.0,0.80408,0.00019,9.91489]
[1777379844250,40.87,76230.86,1.0,0.80408,0.00019,9.91489]
[1777379844289,40.87,76230.86,1.0,0.80408,0.00019,9.91489]
[1777379844607,40.87,76230.86,1.0,0.80408,0.00019,9.91489]
[1777379844632,40.87,76230.86,1.0,0.80408,0.00019,9.91489]
[1777379844941,40.87,76230.86,1.0,0.80408,0.00019,9.91489]
[1777379844972,40.87,76232.18,1.0,0.80433,0.00019,9.90731]
[1777379845052,40.87,76232.18,1.0,0.80433,0.00019,9.90731]
[1777379845275,40.87,76232.18,1.0,0.80433,0.00019,9.90731]
[1777379845874,40.87,76232.18,1.0,0.80433,0.00019,9.90731]
[1777379845991,40.87,76232.18,1.0,0.80433,0.00019,9.90731]
[1777379845961,40.87,76233.24,1.0,0.80453,0.00019,9.90121]
[1777379846850,40.87,76233.94,1.0,0.80467,0.00019,9.89716]
[1777379851885,40.87,76232.35,1.0,0.80448,0.00019,9.8984]
[1777379852892,40.87,76229.81,1.0,0.804,0.00019,9.91279]
[1777379854906,40.87,76228.05,1.0,0.80367,0.00019,9.92271]
[1777379859941,40.87,76228.59,1.0,0.80378,0.00019,9.91951]
[1777379863969,40.87,76232.3,1.0,0.80448,0.00019,9.8984]
[1777379865983,40.87,76233.99,1.0,0.8048,0.00019,9.88874]
[1777379870011,40.86,76240.49,1.0,0.80603,0.00019,9.85157]
[1777379871018,40.86,76244.87,1.0,0.80686,0.00019,9.82666]
[1777379873032,40.86,76247.09,1.0,0.80727,0.00019,9.81404]
[1777379874040,40.86,76255.01,1.0,0.80875,0.00019,9.76899]
[1777379874398,40.86,76255.01,1.0,0.80875,0.00019,9.76899]
[1777379874464,40.86,76255.01,1.0,0.80875,0.00019,9.76899]
[1777379875047,40.86,76263.51,1.0,0.81032,0.00018,9.72059]
[1777379877061,40.87,76262.75,1.0,0.81018,0.00019,9.72514]
[1777379879075,40.87,76261.43,1.0,0.80992,0.00019,9.73287]
[1777379880082,40.87,76262.22,1.0,0.81007,0.00019,9.72846]
[1777379882096,40.87,76259.09,1.0,0.80948,0.00019,9.74651]
[1777379883103,40.87,76253.74,1.0,0.80848,0.00019,9.77705]
[1777379884110,40.87,76252.79,1.0,0.80831,0.00019,9.7825]
[1777379886124,40.87,76251.88,1.0,0.80814,0.00019,9.78773]
[1777379889144,40.87,76253.26,1.0,0.80839,0.00019,9.77991]
[1777379890152,40.87,76255.08,1.0,0.80873,0.00019,9.76956]
[1777379891159,40.87,76256.03,1.0,0.80891,0.00019,9.76416]
[1777379892166,40.87,76257.19,1.0,0.80912,0.00019,9.75758]
[1777379894180,40.87,76257.87,1.0,0.80924,0.00019,9.75378]
[1777379895186,40.87,76260.29,1.0,0.80969,0.00019,9.74004]
[1777379896194,40.87,76261.26,1.0,0.80987,0.00019,9.73455]
[1777379899215,40.87,76274.21,1.0,0.81225,0.00018,9.66085]
[1777379900222,40.87,76282.8,1.0,0.81383,0.00018,9.61168]
[1777379901229,40.87,76281.86,1.0,0.81366,0.00018,9.61699]
[1777379902237,40.87,76281.43,1.0,0.81358,0.00018,9.61945]
[1777379903243,40.87,76282.27,1.0,0.81373,0.00018,9.61464]
[1777379904250,40.87,76281.11,1.0,0.81352,0.00018,9.62127]
[1777379905257,40.87,76279.37,1.0,0.8132,0.00018,9.63122]
[1777379906264,40.87,76280.72,1.0,0.81345,0.00018,9.62348]
[1777379908278,40.87,76282.14,1.0,0.81371,0.00018,9.61532]
[1777379909285,40.87,76282.52,1.0,0.81378,0.00018,9.61313]
[1777379910292,40.87,76282.93,1.0,0.81386,0.00018,9.61078]
[1777379911299,40.87,76285.07,1.0,0.81435,0.00018,9.59117]
[1777379913313,40.87,76285.44,1.0,0.81442,0.00018,9.58907]
[1777379918348,40.87,76285.87,1.0,0.81449,0.00018,9.58676]
[1777379919355,40.87,76281.69,1.0,0.81372,0.00018,9.61082]
[1777379920362,40.87,76278.31,1.0,0.8131,0.00018,9.63025]
[1777379922375,40.87,76280.19,1.0,0.81344,0.00018,9.61954]
[1777379924389,40.87,76279.61,1.0,0.81334,0.00018,9.62282]
[1777379926404,40.87,76277.79,1.0,0.81301,0.00018,9.63317]
[1777379927410,40.87,76275.75,1.0,0.81263,0.00018,9.64479]
[1777379928417,40.87,76275.17,1.0,0.81253,0.00018,9.64805]
[1777379929424,40.87,76274.6,1.0,0.81243,0.00018,9.65124]
[1777379930432,40.87,76274.12,1.0,0.81234,0.00018,9.65392]
[1777379932445,40.87,76274.73,1.0,0.81246,0.00018,9.6503]
[1777379934460,40.87,76273.74,1.0,0.81228,0.00018,9.65582]
[1777379935467,40.87,76264.87,1.0,0.81064,0.00018,9.70654]
[1777379936474,40.87,76261.3,1.0,0.80998,0.00019,9.7269]
[1777379937481,40.87,76260.27,1.0,0.80979,0.00019,9.73274]
[1777379939495,40.87,76261.05,1.0,0.80994,0.00019,9.72824]
[1777379940502,40.87,76264.41,1.0,0.81056,0.00018,9.70906]
[1777379941508,40.87,76262.77,1.0,0.81026,0.00019,9.71842]
[1777379943523,40.87,76261.69,1.0,0.81006,0.00019,9.72456]
[1777379945536,40.87,76261.04,1.0,0.80994,0.00019,9.72823]
[1777379947550,40.87,76261.84,1.0,0.81009,0.00019,9.72364]
[1777379949565,40.87,76263.17,1.0,0.81033,0.00019,9.71604]
[1777379952585,40.87,76262.56,1.0,0.81022,0.00019,9.7195]
[1777379953593,40.87,76261.76,1.0,0.81007,0.00019,9.72406]
[1777379957622,40.87,76260.81,1.0,0.8099,0.00019,9.72945]
[1777379962657,40.87,76260.87,1.0,0.80991,0.00019,9.72905]
[1777379967692,40.87,76260.79,1.0,0.8099,0.00019,9.72947]
[1777379972726,40.87,76259.9,1.0,0.80983,0.00019,9.72716]
[1777379973734,40.87,76260.78,1.0,0.81,0.00019,9.72214]
[1777379974741,40.87,76262.85,1.0,0.81038,0.00019,9.71033]
[1777379978769,40.87,76264.43,1.0,0.81067,0.00018,9.70128]
[1777379982820,40.87,76265.74,1.0,0.81092,0.00018,9.69381]
[1777379983827,40.87,76269.54,1.0,0.81162,0.00018,9.67211]
[1777379984834,40.87,76268.97,1.0,0.81151,0.00018,9.67538]
[1777379989869,40.87,76269.37,1.0,0.81158,0.00018,9.67319]
[1777379992890,40.87,76269.94,1.0,0.81169,0.00018,9.67]
[1777379997925,40.87,76270.46,1.0,0.81178,0.00018,9.66716]
[1777380000946,40.87,76273.72,1.0,0.81237,0.00018,9.64862]
[1777380001953,40.87,76280.33,1.0,0.81359,0.00018,9.61078]
[1777380002960,40.87,76279.87,1.0,0.8135,0.00018,9.61341]
[1777380003967,40.87,76280.68,1.0,0.81365,0.00018,9.60878]
[1777380007995,40.87,76285.5,1.0,0.81453,0.00018,9.58119]
[1777380011016,40.87,76285.96,1.0,0.81462,0.00018,9.57856]
[1777380012023,40.87,76286.42,1.0,0.8147,0.00018,9.57592]
[1777380013030,40.87,76286.8,1.0,0.81477,0.00018,9.57375]
[1777380015044,40.87,76294.11,1.0,0.8161,0.00018,9.53186]
[1777380016051,40.87,76300.14,1.0,0.8172,0.00018,9.49717]
[1777380021086,40.87,76301.08,1.0,0.81737,0.00018,9.49161]
[1777380026121,40.87,76301.65,1.0,0.81749,0.00018,9.48766]
[1777380031156,40.86,76301.19,1.0,0.81754,0.00018,9.48217]
[1777380035184,40.86,76299.03,1.0,0.81716,0.00018,9.49399]
[1777380036191,40.86,76300.48,1.0,0.81743,0.00018,9.4855]
[1777380041228,40.85,76300.13,1.0,0.81739,0.00018,9.48675]
[1777380044252,40.85,76297.85,1.0,0.81699,0.00018,9.49959]
[1777380047270,40.85,76299.68,1.0,0.81732,0.00018,9.48903]
[1777380052305,40.85,76299.28,1.0,0.81725,0.00018,9.4913]
[1777380057340,40.85,76299.24,1.0,0.81724,0.00018,9.49147]
[1777380058348,40.85,76300.7,1.0,0.81751,0.00018,9.48307]
[1777380060363,40.85,76302.36,1.0,0.81781,0.00018,9.47351]
[1777380062377,40.85,76303.95,1.0,0.81809,0.00018,9.46437]
[1777380064391,40.85,76301.81,1.0,0.81771,0.00018,9.47669]
[1777380069426,40.85,76301.83,1.0,0.81771,0.00018,9.47654]
[1777380071440,40.85,76303.61,1.0,0.81803,0.00018,9.46629]
[1777380072447,40.85,76308.75,1.0,0.81896,0.00018,9.43672]
[1777380077482,40.85,76308.79,1.0,0.81896,0.00018,9.43666]
[1777380080504,40.85,76307.24,1.0,0.81868,0.00018,9.44568]
[1777380085538,40.85,76307.17,1.0,0.81866,0.00018,9.44623]
[1777380086546,40.85,76304.72,1.0,0.81822,0.00018,9.46034]
[1777380087553,40.85,76300.8,1.0,0.81751,0.00018,9.4829]
[1777380088560,40.85,76291.83,1.0,0.81588,0.00018,9.53441]
[1777380089567,40.85,76289.17,1.0,0.8154,0.00018,9.5496]
[1777380090574,40.85,76291.07,1.0,0.81575,0.00018,9.53863]
[1777380091581,40.85,76290.8,1.0,0.8158,0.00018,9.53274]
[1777380092588,40.85,76293.55,1.0,0.81631,0.00018,9.51688]
[1777380093595,40.85,76294.85,1.0,0.81655,0.00018,9.50936]
[1777380095608,40.85,76294.62,1.0,0.81651,0.00018,9.51057]
[1777380096616,40.85,76295.11,1.0,0.8166,0.00018,9.50771]
[1777380097623,40.85,76294.82,1.0,0.81655,0.00018,9.50934]
[1777380099260,40.85,76295.35,1.0,0.81664,0.00018,9.50625]
[1777380099638,40.85,76295.44,1.0,0.81666,0.00018,9.50571]
[1777380100645,40.85,76293.43,1.0,0.8163,0.00018,9.51721]
[1777380101652,40.85,76292.43,1.0,0.81612,0.00018,9.52294]
[1777380102659,40.85,76291.38,1.0,0.81593,0.00018,9.52894]
[1777380103665,40.85,76291.83,1.0,0.81601,0.00018,9.52633]
[1777380104673,40.85,76290.74,1.0,0.81581,0.00018,9.53256]
[1777380105680,40.85,76289.83,1.0,0.81565,0.00018,9.53774]
[1777380106687,40.85,76290.07,1.0,0.81569,0.00018,9.53642]
[1777380107694,40.85,76289.06,1.0,0.8155,0.00018,9.54227]
[1777380108701,40.85,76286.4,1.0,0.81502,0.00018,9.55758]
[1777380110715,40.85,76287.95,1.0,0.8153,0.00018,9.54875]
[1777380111953,40.85,76287.47,1.0,0.81521,0.00018,9.55155]
[1777380114742,40.85,76287.08,1.0,0.81513,0.00018,9.55389]
[1777380115750,40.85,76286.77,1.0,0.81508,0.00018,9.5557]
[1777380118771,40.85,76287.72,1.0,0.81525,0.00018,9.55035]
[1777380119778,40.85,76288.3,1.0,0.81535,0.00018,9.54706]
[1777380120785,40.85,76287.56,1.0,0.81521,0.00018,9.55135]
[1777380121792,40.85,76288.25,1.0,0.81534,0.00018,9.54743]
[1777380123806,40.85,76287.92,1.0,0.81528,0.00018,9.54941]
[1777380124812,40.85,76287.24,1.0,0.81515,0.00018,9.55334]
[1777380125820,40.85,76288.36,1.0,0.81535,0.00018,9.54695]
[1777380126827,40.85,76286.08,1.0,0.81494,0.00018,9.56006]
[1777380131862,40.85,76287.0,1.0,0.8151,0.00018,9.55486]
[1777380132869,40.85,76286.32,1.0,0.81498,0.00018,9.55878]
[1777380133876,40.85,76286.0,1.0,0.81492,0.00018,9.56063]
[1777380134883,40.85,76286.88,1.0,0.81508,0.00018,9.5556]
[1777380135890,40.85,76286.29,1.0,0.81497,0.00018,9.559]
[1777380140925,40.85,76286.48,1.0,0.815,0.00018,9.55797]
[1777380141932,40.85,76286.91,1.0,0.81508,0.00018,9.55552]
[1777380142939,40.85,76285.74,1.0,0.81487,0.00018,9.56224]
[1777380143765,40.85,76285.74,1.0,0.81487,0.00018,9.56224]
[1777380143818,40.85,76285.74,1.0,0.81487,0.00018,9.56224]
[1777380143946,40.85,76286.28,1.0,0.81497,0.00018,9.55915]
[1777380145960,40.86,76289.94,1.0,0.81563,0.00018,9.53818]
[1777380148166,40.86,76288.29,1.0,0.81533,0.00018,9.54768]
[1777380148220,40.86,76288.29,1.0,0.81533,0.00018,9.54768]
[1777380149675,40.86,76286.87,1.0,0.81507,0.00018,9.55585]
[1777380149727,40.86,76286.87,1.0,0.81507,0.00018,9.55585]
[1777380149735,40.86,76286.87,1.0,0.81507,0.00018,9.55585]
[1777380149988,40.86,76286.01,1.0,0.81491,0.00018,9.56078]
[1777380152002,40.86,76286.15,1.0,0.81504,0.00018,9.55262]
[1777380154016,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380154483,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380154556,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380154669,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380154721,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380155026,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380155123,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380155179,40.86,76283.17,1.0,0.8145,0.00018,9.56972]
[1777380156108,40.86,76281.93,1.0,0.81427,0.00018,9.5768]
[1777380156158,40.86,76281.93,1.0,0.81427,0.00018,9.5768]
[1777380156371,40.86,76277.94,1.0,0.81354,0.00018,9.59963]
[1777380158551,40.86,76274.1,1.0,0.81283,0.00018,9.62171]
[1777380158603,40.86,76274.1,1.0,0.81283,0.00018,9.62171]
[1777380158615,40.86,76274.1,1.0,0.81283,0.00018,9.62171]
[1777380159213,40.86,76274.1,1.0,0.81283,0.00018,9.62171]
[1777380159297,40.86,76274.1,1.0,0.81283,0.00018,9.62171]
[1777380159299,40.86,76274.1,1.0,0.81283,0.00018,9.62171]
[1777380159370,40.86,76273.68,1.0,0.81275,0.00018,9.62415]
[1777380161065,40.86,76269.88,1.0,0.81205,0.00018,9.64595]
[1777380161784,40.86,76269.88,1.0,0.81205,0.00018,9.64595]
[1777380161926,40.86,76269.88,1.0,0.81205,0.00018,9.64595]
[1777380161979,40.86,76269.88,1.0,0.81205,0.00018,9.64595]
[1777380163460,40.86,76269.67,1.0,0.81201,0.00018,9.64719]
[1777380163569,40.86,76269.67,1.0,0.81201,0.00018,9.64719]
[1777380163773,40.86,76269.67,1.0,0.81201,0.00018,9.64719]
[1777380163789,40.86,76269.67,1.0,0.81201,0.00018,9.64719]
[1777380166452,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380166564,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380166616,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380166668,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380166727,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380166740,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380166949,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380167000,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380167119,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380167227,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380167339,40.86,76269.7,1.0,0.81201,0.00018,9.64708]
[1777380167465,40.86,76267.8,1.0,0.81166,0.00018,9.65796]
[1777380168266,40.86,76267.8,1.0,0.81166,0.00018,9.65796]
[1777380168367,40.86,76266.45,1.0,0.81141,0.00018,9.66568]
[1777380168474,40.86,76266.45,1.0,0.81141,0.00018,9.66568]
[1777380169127,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170124,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170176,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170235,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170284,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170319,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170348,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170360,40.86,76266.09,1.0,0.81135,0.00018,9.66774]
[1777380170336,40.86,76267.02,1.0,0.81152,0.00018,9.66242]
[1777380171141,40.86,76267.79,1.0,0.81166,0.00018,9.65803]
[1777380172117,40.86,76267.79,1.0,0.81166,0.00018,9.65803]
[1777380172225,40.86,76267.79,1.0,0.81166,0.00018,9.65803]
[1777380172278,40.86,76267.79,1.0,0.81166,0.00018,9.65803]
[1777380173552,40.86,76267.75,1.0,0.81165,0.00018,9.65828]
[1777380173648,40.86,76267.75,1.0,0.81165,0.00018,9.65828]
[1777380173664,40.86,76267.75,1.0,0.81165,0.00018,9.65828]
[1777380173763,40.86,76267.75,1.0,0.81165,0.00018,9.65828]
[1777380174124,40.86,76267.75,1.0,0.81165,0.00018,9.65828]
[1777380174162,40.86,76268.5,1.0,0.81179,0.00018,9.65401]
[1777380174484,40.86,76268.5,1.0,0.81179,0.00018,9.65401]
[1777380174596,40.86,76268.5,1.0,0.81179,0.00018,9.65401]
[1777380174743,40.86,76268.5,1.0,0.81179,0.00018,9.65401]
[1777380174827,40.86,76268.5,1.0,0.81179,0.00018,9.65401]
[1777380175132,40.86,76268.5,1.0,0.81179,0.00018,9.65401]
[1777380175169,40.86,76271.85,1.0,0.81241,0.00018,9.63488]
[1777380175988,40.86,76271.85,1.0,0.81241,0.00018,9.63488]
[1777380176100,40.86,76271.85,1.0,0.81241,0.00018,9.63488]
[1777380176112,40.86,76271.85,1.0,0.81241,0.00018,9.63488]
[1777380176126,40.86,76271.85,1.0,0.81241,0.00018,9.63488]
[1777380176161,40.86,76271.85,1.0,0.81241,0.00018,9.63488]
[1777380176176,40.86,76272.06,1.0,0.81244,0.00018,9.63372]
[1777380180165,40.86,76271.72,1.0,0.81238,0.00018,9.63556]
[1777380180233,40.86,76271.72,1.0,0.81238,0.00018,9.63556]
[1777380180266,40.86,76272.59,1.0,0.81255,0.00018,9.6305]
[1777380180588,40.86,76272.59,1.0,0.81255,0.00018,9.6305]
[1777380180691,40.86,76272.59,1.0,0.81255,0.00018,9.6305]
[1777380180785,40.86,76272.59,1.0,0.81255,0.00018,9.6305]
[1777380180913,40.86,76272.59,1.0,0.81255,0.00018,9.6305]
[1777380180971,40.86,76272.59,1.0,0.81255,0.00018,9.6305]
[1777380181211,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181522,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181604,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181611,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181710,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181727,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181732,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181746,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181757,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380181795,40.86,76272.46,1.0,0.81253,0.00018,9.63117]
[1777380182218,40.86,76272.33,1.0,0.8125,0.00018,9.63185]
[1777380182432,40.86,76272.33,1.0,0.8125,0.00018,9.63185]
[1777380182496,40.86,76272.33,1.0,0.8125,0.00018,9.63185]
[1777380182555,40.86,76272.33,1.0,0.8125,0.00018,9.63185]
[1777380183225,40.86,76271.35,1.0,0.81233,0.00018,9.63737]
[1777380184232,40.86,76272.34,1.0,0.81251,0.00018,9.63174]
[1777380186245,40.86,76271.51,1.0,0.81235,0.00018,9.63654]
[1777380189267,40.86,76270.82,1.0,0.81222,0.00018,9.64056]
[1777380190322,40.86,76270.82,1.0,0.81222,0.00018,9.64056]
[1777380190330,40.86,76270.82,1.0,0.81222,0.00018,9.64056]
[1777380190366,40.86,76270.82,1.0,0.81222,0.00018,9.64056]
[1777380190338,40.86,76271.72,1.0,0.81239,0.00018,9.63543]
[1777380190418,40.86,76271.72,1.0,0.81239,0.00018,9.63543]
[1777380191282,40.86,76273.92,1.0,0.81279,0.00018,9.62288]
[1777380192152,40.86,76273.92,1.0,0.81279,0.00018,9.62288]
[1777380192288,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380192435,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380192453,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380192574,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380192617,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380193112,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380193172,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380193212,40.86,76281.49,1.0,0.81418,0.00018,9.57949]
[1777380193295,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380193490,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380193629,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380193725,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380193841,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380193975,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380194215,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380194384,40.86,76284.7,1.0,0.81477,0.00018,9.5611]
[1777380194302,40.86,76284.46,1.0,0.81473,0.00018,9.56249]
[1777380195309,40.86,76283.81,1.0,0.81461,0.00018,9.56624]
[1777380197323,40.86,76284.34,1.0,0.8147,0.00018,9.56323]
[1777380197985,40.86,76284.34,1.0,0.8147,0.00018,9.56323]
[1777380198091,40.86,76284.34,1.0,0.8147,0.00018,9.56323]
[1777380198203,40.86,76284.34,1.0,0.8147,0.00018,9.56323]
[1777380198332,40.86,76284.34,1.0,0.8147,0.00018,9.56323]
[1777380198329,40.86,76284.08,1.0,0.81465,0.00018,9.56473]
[1777380199337,40.86,76285.02,1.0,0.81483,0.00018,9.55936]
[1777380202456,40.86,76284.84,1.0,0.81479,0.00018,9.56046]
[1777380202541,40.86,76284.84,1.0,0.81479,0.00018,9.56046]
[1777380202656,40.86,76284.84,1.0,0.81479,0.00018,9.56046]
[1777380202711,40.86,76284.84,1.0,0.81479,0.00018,9.56046]
[1777380203146,40.86,76284.84,1.0,0.81479,0.00018,9.56046]
[1777380203251,40.86,76284.84,1.0,0.81479,0.00018,9.56046]
[1777380203365,40.86,76285.87,1.0,0.81498,0.00018,9.55457]
[1777380203484,40.86,76285.87,1.0,0.81498,0.00018,9.55457]
[1777380204368,40.86,76285.87,1.0,0.81498,0.00018,9.55457]
[1777380204371,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380204419,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380204784,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380204863,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380204989,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380205083,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380205103,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380205207,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380205317,40.86,76285.91,1.0,0.81498,0.00018,9.55437]
[1777380205379,40.86,76285.23,1.0,0.81486,0.00018,9.55829]
[1777380208400,40.86,76284.2,1.0,0.81467,0.00018,9.56425]
[1777380210419,40.86,76283.53,1.0,0.81455,0.00018,9.56812]
[1777380211424,40.86,76289.04,1.0,0.81565,0.00018,9.52916]
[1777380212431,40.86,76295.14,1.0,0.81677,0.00018,9.49407]
[1777380213999,40.86,76295.49,1.0,0.81683,0.00018,9.49198]
[1777380214445,40.86,76297.07,1.0,0.81712,0.00018,9.48291]
[1777380216459,40.86,76296.95,1.0,0.8171,0.00018,9.48353]
[1777380217466,40.86,76297.4,1.0,0.81718,0.00018,9.48092]
[1777380220487,40.86,76299.24,1.0,0.81752,0.00018,9.47027]
[1777380225522,40.86,76301.26,1.0,0.81788,0.00018,9.45859]
[1777380226529,40.86,76306.44,1.0,0.81882,0.00018,9.42881]
[1777380228543,40.86,76308.8,1.0,0.81924,0.00018,9.41528]
[1777380229550,40.86,76312.51,1.0,0.81991,0.00018,9.39398]
[1777380234585,40.86,76311.82,1.0,0.81977,0.00018,9.3984]
[1777380240628,40.86,76312.43,1.0,0.81986,0.00018,9.39552]
[1777380242642,40.86,76308.68,1.0,0.81918,0.00018,9.41733]
[1777380245662,40.87,76306.97,1.0,0.81886,0.00018,9.42752]
[1777380247677,40.87,76309.22,1.0,0.81926,0.00018,9.41473]
[1777380249691,40.87,76305.65,1.0,0.81861,0.00018,9.43544]
[1777380251704,40.87,76309.14,1.0,0.81924,0.00018,9.4155]
[1777380257746,40.87,76309.1,1.0,0.81921,0.00018,9.41629]
[1777380262781,40.87,76308.78,1.0,0.81914,0.00018,9.41858]
[1777380267818,40.88,76310.23,1.0,0.81939,0.00018,9.41071]
[1777380270838,40.88,76311.91,1.0,0.81968,0.00018,9.40134]
[1777380271846,40.88,76309.42,1.0,0.81933,0.00018,9.40838]
[1777380272853,40.88,76306.0,1.0,0.81871,0.00018,9.42813]
[1777380277887,40.88,76307.2,1.0,0.81892,0.00018,9.42158]
[1777380282923,40.88,76308.58,1.0,0.81916,0.00018,9.41405]
[1777380287958,40.88,76308.52,1.0,0.81913,0.00018,9.41482]
[1777380288965,40.88,76310.88,1.0,0.81955,0.00018,9.40134]
[1777380294000,40.89,76310.89,1.0,0.81954,0.00018,9.40181]
[1777380297025,40.89,76308.64,1.0,0.81912,0.00018,9.41505]
[1777380302061,40.89,76306.24,1.0,0.81868,0.00018,9.42922]
[1777380303068,40.89,76293.88,1.0,0.81644,0.00018,9.50022]
[1777380304075,40.89,76292.97,1.0,0.81628,0.00018,9.50541]
[1777380306089,40.89,76293.15,1.0,0.81631,0.00018,9.50428]
[1777380307096,40.89,76293.43,1.0,0.81637,0.00018,9.50263]
[1777380308103,40.89,76293.08,1.0,0.8163,0.00018,9.50459]
[1777380311124,40.89,76293.29,1.0,0.81635,0.00018,9.50323]
[1777380312131,40.89,76292.79,1.0,0.81626,0.00018,9.50605]
[1777380314145,40.89,76292.4,1.0,0.81619,0.00018,9.50816]
[1777380315152,40.89,76290.12,1.0,0.81578,0.00018,9.52117]
[1777380316159,40.89,76290.73,1.0,0.81589,0.00018,9.51759]
[1777380317166,40.89,76291.6,1.0,0.81605,0.00018,9.51253]
[1777380321193,40.89,76292.05,1.0,0.81614,0.00018,9.50966]
[1777380322201,40.89,76291.66,1.0,0.81607,0.00018,9.51183]
[1777380323208,40.89,76290.76,1.0,0.81591,0.00018,9.51691]
[1777380325222,40.88,76290.45,1.0,0.81586,0.00018,9.51853]
[1777380327236,40.88,76290.01,1.0,0.81579,0.00018,9.52089]
[1777380328244,40.88,76290.53,1.0,0.81588,0.00018,9.51782]
[1777380330257,40.88,76290.81,1.0,0.81594,0.00018,9.51605]
[1777380331264,40.88,76291.47,1.0,0.81616,0.00018,9.5048]
[1777380332271,40.88,76291.68,1.0,0.8162,0.00018,9.50352]
[1777380334285,40.88,76291.47,1.0,0.81617,0.00018,9.50459]
[1777380336299,40.88,76291.93,1.0,0.81626,0.00018,9.50181]
[1777380337306,40.88,76292.17,1.0,0.8163,0.00018,9.50037]
[1777380339320,40.88,76297.54,1.0,0.81728,0.00018,9.46943]
[1777380340327,40.88,76303.86,1.0,0.81843,0.00018,9.4331]
[1777380345362,40.88,76303.14,1.0,0.81829,0.00018,9.43734]
[1777380347376,40.88,76301.43,1.0,0.81798,0.00018,9.44719]
[1777380352411,40.88,76302.76,1.0,0.81822,0.00018,9.43959]
[1777380357446,40.88,76302.85,1.0,0.81824,0.00018,9.43915]
[1777380360467,40.88,76304.96,1.0,0.81862,0.00018,9.42709]
[1777380363488,40.88,76307.03,1.0,0.81899,0.00018,9.41529]
[1777380366509,40.88,76304.31,1.0,0.81849,0.00018,9.43106]
[1777380371544,40.88,76303.54,1.0,0.81835,0.00018,9.43559]
[1777380372551,40.88,76299.71,1.0,0.81766,0.00018,9.45761]
[1777380373558,40.88,76293.5,1.0,0.81653,0.00018,9.49324]
[1777380374566,40.88,76295.4,1.0,0.81688,0.00018,9.48228]
[1777380375573,40.88,76300.98,1.0,0.81789,0.00018,9.45021]
[1777380376579,40.88,76306.06,1.0,0.81881,0.00018,9.42103]
[1777380381616,40.88,76305.29,1.0,0.81866,0.00018,9.42561]
[1777380386651,40.88,76304.6,1.0,0.81853,0.00018,9.42971]
[1777380391686,40.88,76306.0,1.0,0.81888,0.00018,9.41443]
[1777380394707,40.88,76310.98,1.0,0.81978,0.00018,9.38592]
[1777380396721,40.89,76312.83,1.0,0.8201,0.00018,9.3754]
[1777380401327,40.89,76313.67,1.0,0.82025,0.00018,9.37085]
[1777380401349,40.89,76322.76,1.0,0.82188,0.00018,9.31842]
[1777380401756,40.89,76332.42,1.0,0.82359,0.00018,9.26275]
[1777380402763,40.89,76328.32,1.0,0.82287,0.00018,9.28625]
[1777380403769,40.89,76328.98,1.0,0.82299,0.00018,9.28238]
[1777380406790,40.88,76330.69,1.0,0.8233,0.00018,9.27225]
[1777380407882,40.88,76330.69,1.0,0.8233,0.00018,9.27225]
[1777380408603,40.88,76330.69,1.0,0.8233,0.00018,9.27225]
[1777380408804,40.88,76328.19,1.0,0.82286,0.00018,9.28651]
[1777380412833,40.88,76330.4,1.0,0.82325,0.00018,9.27391]
[1777380416861,40.88,76332.22,1.0,0.82358,0.00018,9.26318]
[1777380418875,40.88,76334.09,1.0,0.82391,0.00018,9.25229]
[1777380423909,40.88,76338.76,1.0,0.82474,0.00018,9.22523]
[1777380424917,40.88,76345.19,1.0,0.82588,0.00018,9.18808]
[1777380425924,40.88,76348.09,1.0,0.82638,0.00018,9.17137]
[1777380426931,40.88,76346.37,1.0,0.82608,0.00018,9.18131]
[1777380427937,40.88,76341.98,1.0,0.82531,0.00018,9.20678]
[1777380428945,40.88,76339.79,1.0,0.82492,0.00018,9.21945]
[1777380431966,40.88,76342.51,1.0,0.8254,0.00018,9.20377]
[1777380437000,40.88,76341.76,1.0,0.82526,0.00018,9.20819]
[1777380439015,40.88,76333.76,1.0,0.82385,0.00018,9.25454]
[1777380444050,40.89,76334.56,1.0,0.82397,0.00018,9.25046]
[1777380447071,40.89,76332.88,1.0,0.82367,0.00018,9.26018]
[1777380452106,40.89,76335.28,1.0,0.82421,0.00018,9.23872]
[1777380457141,40.89,76335.84,1.0,0.82431,0.00018,9.23541]
[1777380462175,40.88,76336.59,1.0,0.82444,0.00018,9.23101]
[1777380466205,40.88,76339.21,1.0,0.82491,0.00018,9.21588]
[1777380469228,40.89,76344.29,1.0,0.8258,0.00018,9.18659]
[1777380470235,40.89,76351.29,1.0,0.82703,0.00018,9.1462]
[1777380473256,40.89,76352.92,1.0,0.8273,0.00017,9.13709]
[1777380476138,40.89,76353.61,1.0,0.82742,0.00017,9.13333]
[1777380476316,40.89,76368.27,1.0,0.82996,0.00017,9.04866]
[1777380477285,40.89,76378.71,1.0,0.83176,0.00017,8.98845]
[1777380478292,40.89,76376.44,1.0,0.83136,0.00017,9.00173]
[1777380479177,40.89,76376.44,1.0,0.83136,0.00017,9.00173]
[1777380479299,40.89,76372.03,1.0,0.8306,0.00017,9.02738]
[1777380480692,40.89,76372.03,1.0,0.8306,0.00017,9.02738]
[1777380480801,40.89,76371.09,1.0,0.83043,0.00017,9.03307]
[1777380481100,40.89,76371.09,1.0,0.83043,0.00017,9.03307]
[1777380481230,40.89,76371.09,1.0,0.83043,0.00017,9.03307]
[1777380481313,40.89,76372.8,1.0,0.83072,0.00017,9.02325]
[1777380482320,40.89,76369.53,1.0,0.83015,0.00017,9.04227]
[1777380483326,40.89,76361.66,1.0,0.82879,0.00017,9.08786]
[1777380483930,40.89,76361.66,1.0,0.82879,0.00017,9.08786]
[1777380484066,40.89,76361.66,1.0,0.82879,0.00017,9.08786]
[1777380484180,40.89,76361.66,1.0,0.82879,0.00017,9.08786]
[1777380484395,40.89,76374.98,1.0,0.83109,0.00017,9.01079]
[1777380485343,40.9,76379.59,1.0,0.83186,0.00017,8.98517]
[1777380486348,40.91,76380.61,1.0,0.83199,0.00017,8.98067]
[1777380487355,40.91,76381.87,1.0,0.83216,0.00017,8.97483]
[1777380488362,40.91,76385.99,1.0,0.83287,0.00017,8.95113]
[1777380489369,40.91,76388.5,1.0,0.83329,0.00017,8.93678]
[1777380490376,40.92,76389.55,1.0,0.83346,0.00017,8.93091]
[1777380491122,40.92,76389.55,1.0,0.83346,0.00017,8.93091]
[1777380491141,40.92,76389.55,1.0,0.83346,0.00017,8.93091]
[1777380491384,40.92,76397.1,1.0,0.83474,0.00017,8.8874]
[1777380491825,40.92,76397.1,1.0,0.83474,0.00017,8.8874]
[1777380492391,40.92,76405.55,1.0,0.83617,0.00017,8.83855]
[1777380493398,40.92,76408.42,1.0,0.83665,0.00017,8.82191]
[1777380497426,40.92,76405.58,1.0,0.83616,0.00017,8.8389]
[1777380497998,40.92,76405.58,1.0,0.83616,0.00017,8.8389]
[1777380498094,40.92,76405.58,1.0,0.83616,0.00017,8.8389]
[1777380498202,40.92,76405.58,1.0,0.83616,0.00017,8.8389]
[1777380498227,40.92,76405.58,1.0,0.83616,0.00017,8.8389]
[1777380498263,40.92,76405.58,1.0,0.83616,0.00017,8.8389]
[1777380498334,40.92,76405.58,1.0,0.83616,0.00017,8.8389]
[1777380498432,40.92,76406.02,1.0,0.83623,0.00017,8.8365]
[1777380499239,40.92,76406.02,1.0,0.83623,0.00017,8.8365]
[1777380499336,40.92,76406.02,1.0,0.83623,0.00017,8.8365]
[1777380499440,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380499804,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380500125,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380500231,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380500431,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380500441,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380500546,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380500614,40.92,76405.68,1.0,0.83617,0.00017,8.83862]
[1777380500648,40.93,76406.41,1.0,0.83625,0.00017,8.83588]
[1777380501636,40.93,76406.41,1.0,0.83625,0.00017,8.83588]
[1777380501705,40.93,76406.41,1.0,0.83625,0.00017,8.83588]
[1777380501662,40.94,76401.17,1.0,0.83532,0.00017,8.86774]
[1777380501891,40.94,76401.17,1.0,0.83532,0.00017,8.86774]
[1777380502133,40.94,76401.17,1.0,0.83532,0.00017,8.86774]
[1777380502298,40.94,76401.17,1.0,0.83532,0.00017,8.86774]
[1777380502636,40.94,76401.17,1.0,0.83532,0.00017,8.86774]
[1777380502753,40.94,76401.17,1.0,0.83532,0.00017,8.86774]
[1777380502737,40.94,76397.72,1.0,0.8347,0.00017,8.88906]
[1777380502834,40.94,76397.72,1.0,0.8347,0.00017,8.88906]
[1777380502960,40.94,76397.72,1.0,0.8347,0.00017,8.88906]
[1777380503142,40.94,76397.72,1.0,0.8347,0.00017,8.88906]
[1777380503470,40.95,76394.66,1.0,0.83415,0.00017,8.9078]
[1777380504336,40.95,76394.66,1.0,0.83415,0.00017,8.9078]
[1777380504484,40.95,76394.66,1.0,0.83415,0.00017,8.9078]
[1777380504670,40.95,76394.66,1.0,0.83415,0.00017,8.9078]
[1777380504703,40.95,76394.66,1.0,0.83415,0.00017,8.9078]
[1777380504771,40.95,76391.2,1.0,0.83354,0.00017,8.92856]
[1777380504855,40.95,76391.2,1.0,0.83354,0.00017,8.92856]
[1777380505484,40.96,76387.74,1.0,0.83289,0.00017,8.95063]
[1777380506503,40.96,76387.74,1.0,0.83289,0.00017,8.95063]
[1777380506645,40.96,76387.74,1.0,0.83289,0.00017,8.95063]
[1777380506677,40.97,76387.17,1.0,0.83274,0.00017,8.95568]
[1777380506874,40.97,76387.17,1.0,0.83274,0.00017,8.95568]
[1777380506974,40.97,76387.17,1.0,0.83274,0.00017,8.95568]
[1777380507077,40.97,76387.17,1.0,0.83274,0.00017,8.95568]
[1777380507177,40.97,76387.17,1.0,0.83274,0.00017,8.95568]
[1777380507191,40.97,76387.17,1.0,0.83274,0.00017,8.95568]
[1777380507345,40.97,76387.17,1.0,0.83274,0.00017,8.95568]
[1777380507498,40.98,76382.85,1.0,0.83195,0.00017,8.98231]
[1777380509621,40.99,76381.93,1.0,0.83175,0.00017,8.98893]
[1777380509643,40.99,76381.93,1.0,0.83175,0.00017,8.98893]
[1777380509770,40.99,76381.93,1.0,0.83175,0.00017,8.98893]
[1777380509710,40.99,76381.0,1.0,0.83159,0.00017,8.99443]
[1777380510351,40.99,76381.0,1.0,0.83159,0.00017,8.99443]
[1777380510584,40.99,76381.0,1.0,0.83159,0.00017,8.99443]
[1777380510677,40.99,76381.0,1.0,0.83159,0.00017,8.99443]
[1777380510741,40.99,76381.0,1.0,0.83159,0.00017,8.99443]
[1777380510778,40.99,76380.12,1.0,0.83143,0.00017,8.99979]
[1777380510795,40.99,76380.12,1.0,0.83143,0.00017,8.99979]
[1777380510854,40.99,76380.12,1.0,0.83143,0.00017,8.99979]
[1777380510893,40.99,76380.12,1.0,0.83143,0.00017,8.99979]
[1777380510946,40.99,76380.12,1.0,0.83143,0.00017,8.99979]
[1777380511527,40.99,76380.45,1.0,0.83158,0.00017,8.99072]
[1777380513430,40.99,76379.67,1.0,0.83144,0.00017,8.99551]
[1777380513507,40.99,76379.67,1.0,0.83144,0.00017,8.99551]
[1777380513613,40.99,76379.67,1.0,0.83144,0.00017,8.99551]
[1777380513618,40.99,76379.67,1.0,0.83144,0.00017,8.99551]
[1777380513764,40.99,76379.67,1.0,0.83144,0.00017,8.99551]
[1777380513714,40.99,76377.27,1.0,0.83102,0.00017,9.00964]
[1777380515041,40.99,76376.4,1.0,0.83086,0.00017,9.01492]
[1777380515057,40.99,76376.4,1.0,0.83086,0.00017,9.01492]
[1777380515117,40.99,76376.4,1.0,0.83086,0.00017,9.01492]
[1777380515555,40.99,76371.99,1.0,0.8301,0.00017,9.04063]
[1777380516168,40.99,76371.99,1.0,0.8301,0.00017,9.04063]
[1777380516180,40.99,76371.99,1.0,0.8301,0.00017,9.04063]
[1777380516197,40.99,76371.99,1.0,0.8301,0.00017,9.04063]
[1777380516242,40.99,76371.99,1.0,0.8301,0.00017,9.04063]
[1777380516562,41.0,76368.82,1.0,0.82954,0.00017,9.05914]
[1777380517569,41.0,76366.15,1.0,0.82907,0.00017,9.07474]
[1777380518576,41.0,76365.69,1.0,0.82899,0.00017,9.07756]
[1777380519582,41.0,76365.39,1.0,0.82893,0.00017,9.07946]
[1777380520590,41.0,76366.18,1.0,0.82906,0.00017,9.07506]
[1777380521597,41.0,76365.81,1.0,0.829,0.00017,9.07736]
[1777380522239,41.0,76365.81,1.0,0.829,0.00017,9.07736]
[1777380522293,41.0,76365.81,1.0,0.829,0.00017,9.07736]
[1777380522706,41.0,76365.81,1.0,0.829,0.00017,9.07736]
[1777380522719,41.0,76365.81,1.0,0.829,0.00017,9.07736]
[1777380522735,41.0,76365.81,1.0,0.829,0.00017,9.07736]
[1777380522795,41.0,76369.54,1.0,0.82964,0.00017,9.056]
[1777380522934,41.0,76369.54,1.0,0.82964,0.00017,9.056]
[1777380523613,41.0,76371.4,1.0,0.82995,0.00017,9.04545]
[1777380524373,41.0,76371.4,1.0,0.82995,0.00017,9.04545]
[1777380524438,41.0,76371.4,1.0,0.82995,0.00017,9.04545]
[1777380524467,41.0,76371.4,1.0,0.82995,0.00017,9.04545]
[1777380524508,41.0,76371.4,1.0,0.82995,0.00017,9.04545]
[1777380524620,41.0,76371.4,1.0,0.82995,0.00017,9.04545]
[1777380524735,41.0,76371.4,1.0,0.82995,0.00017,9.04545]
[1777380524680,41.0,76372.88,1.0,0.8302,0.00017,9.03712]
[1777380524850,41.0,76372.88,1.0,0.8302,0.00017,9.03712]
[1777380524965,41.0,76372.88,1.0,0.8302,0.00017,9.03712]
[1777380525273,41.0,76372.88,1.0,0.8302,0.00017,9.03712]
[1777380525388,41.0,76372.88,1.0,0.8302,0.00017,9.03712]
[1777380525442,41.0,76372.88,1.0,0.8302,0.00017,9.03712]
[1777380525626,41.0,76372.54,1.0,0.83014,0.00017,9.03929]
[1777380526166,41.0,76372.54,1.0,0.83014,0.00017,9.03929]
[1777380526467,41.0,76372.54,1.0,0.83014,0.00017,9.03929]
[1777380526527,41.0,76372.54,1.0,0.83014,0.00017,9.03929]
[1777380526632,41.01,76371.67,1.0,0.82998,0.00017,9.04453]
[1777380527177,41.01,76371.67,1.0,0.82998,0.00017,9.04453]
[1777380527277,41.01,76371.67,1.0,0.82998,0.00017,9.04453]
[1777380527526,41.01,76371.67,1.0,0.82998,0.00017,9.04453]
[1777380527582,41.01,76371.67,1.0,0.82998,0.00017,9.04453]
[1777380527640,41.01,76371.18,1.0,0.82989,0.00017,9.04756]
[1777380527878,41.01,76371.18,1.0,0.82989,0.00017,9.04756]
[1777380528647,41.01,76370.32,1.0,0.82974,0.00017,9.05272]
[1777380529654,41.01,76370.91,1.0,0.82983,0.00017,9.04951]
[1777380530661,41.01,76372.12,1.0,0.83004,0.00017,9.04273]
[1777380531668,41.01,76372.4,1.0,0.83008,0.00017,9.04132]
[1777380532118,41.01,76372.4,1.0,0.83008,0.00017,9.04132]
[1777380532157,41.01,76372.4,1.0,0.83008,0.00017,9.04132]
[1777380532468,41.01,76372.4,1.0,0.83008,0.00017,9.04132]
[1777380532523,41.01,76372.4,1.0,0.83008,0.00017,9.04132]
[1777380532674,41.01,76371.41,1.0,0.8299,0.00017,9.04725]
[1777380532817,41.01,76371.41,1.0,0.8299,0.00017,9.04725]
[1777380534689,41.01,76374.03,1.0,0.83034,0.00017,9.03254]
[1777380535696,41.01,76374.15,1.0,0.83035,0.00017,9.03207]
[1777380535988,41.01,76374.15,1.0,0.83035,0.00017,9.03207]
[1777380536045,41.01,76374.15,1.0,0.83035,0.00017,9.03207]
[1777380536335,41.01,76374.15,1.0,0.83035,0.00017,9.03207]
[1777380536703,41.02,76373.06,1.0,0.83016,0.00017,9.03858]
[1777380537710,41.02,76368.84,1.0,0.82942,0.00017,9.06313]
[1777380538717,41.02,76365.69,1.0,0.82887,0.00017,9.08147]
[1777380539724,41.02,76360.41,1.0,0.82795,0.00017,9.11204]
[1777380541738,41.02,76360.82,1.0,0.82802,0.00017,9.10987]
[1777380543753,41.02,76361.33,1.0,0.8281,0.00017,9.10714]
[1777380544760,41.02,76358.2,1.0,0.82755,0.00017,9.12529]
[1777380545767,41.02,76357.14,1.0,0.82737,0.00017,9.13149]
[1777380547781,41.02,76358.56,1.0,0.82761,0.00017,9.12347]
[1777380548788,41.02,76362.02,1.0,0.82821,0.00017,9.10363]
[1777380549795,41.02,76366.84,1.0,0.82904,0.00017,9.07597]
[1777380550802,41.02,76368.2,1.0,0.82927,0.00017,9.06828]
[1777380551809,41.02,76367.81,1.0,0.8292,0.00017,9.0707]
[1777380552816,41.03,76368.59,1.0,0.82933,0.00017,9.06637]
[1777380553823,41.03,76369.0,1.0,0.82939,0.00017,9.06417]
[1777380554830,41.03,76369.48,1.0,0.82947,0.00017,9.06158]
[1777380555837,41.03,76369.83,1.0,0.82953,0.00017,9.05973]
[1777380556844,41.03,76373.79,1.0,0.83021,0.00017,9.03707]
[1777380557851,41.03,76378.23,1.0,0.83097,0.00017,9.01148]
[1777380558857,41.03,76380.07,1.0,0.83129,0.00017,9.00091]
[1777380561879,41.03,76376.17,1.0,0.83061,0.00017,9.02368]
[1777380562886,41.03,76373.72,1.0,0.83018,0.00017,9.0379]
[1777380564900,41.03,76374.53,1.0,0.83032,0.00017,9.03333]
[1777380565907,41.03,76374.31,1.0,0.83028,0.00017,9.03464]
[1777380566914,41.03,76374.27,1.0,0.83027,0.00017,9.03492]
[1777380567921,41.03,76373.34,1.0,0.83011,0.00017,9.04033]
[1777380568928,41.03,76373.65,1.0,0.83016,0.00017,9.03859]
[1777380569935,41.03,76370.03,1.0,0.82954,0.00017,9.0595]
[1777380570942,41.03,76367.61,1.0,0.82911,0.00017,9.07366]
[1777380571949,41.04,76366.31,1.0,0.82898,0.00017,9.0739]
[1777380572955,41.04,76364.68,1.0,0.8287,0.00017,9.08346]
[1777380575977,41.04,76365.27,1.0,0.82878,0.00017,9.08052]
[1777380576984,41.04,76372.07,1.0,0.82996,0.00017,9.04147]
[1777380577991,41.04,76377.12,1.0,0.83082,0.00017,9.01251]
[1777380580009,41.04,76376.51,1.0,0.8307,0.00017,9.01671]
[1777380585041,41.05,76375.73,1.0,0.83053,0.00017,9.02236]
[1777380589069,41.05,76378.5,1.0,0.83098,0.00017,9.00711]
[1777380590077,41.05,76382.16,1.0,0.83161,0.00017,8.98601]
[1777380591084,41.05,76384.52,1.0,0.83201,0.00017,8.97258]
[1777380593098,41.05,76388.45,1.0,0.83268,0.00017,8.95]
[1777380596119,41.05,76391.19,1.0,0.83315,0.00017,8.93416]
[1777380597127,41.05,76393.42,1.0,0.83353,0.00017,8.9213]
[1777380602162,41.05,76394.69,1.0,0.83374,0.00017,8.9141]
[1777380602962,41.05,76394.69,1.0,0.83374,0.00017,8.9141]
[1777380603169,41.05,76398.88,1.0,0.83445,0.00017,8.88995]
[1777380604176,41.06,76406.62,1.0,0.83576,0.00017,8.84532]
[1777380605183,41.06,76408.72,1.0,0.83611,0.00017,8.83331]
[1777380610218,41.06,76408.05,1.0,0.83598,0.00017,8.83786]
[1777380615253,41.06,76411.85,1.0,0.8366,0.00017,8.81661]
[1777380616260,41.06,76413.52,1.0,0.83687,0.00017,8.80713]
[1777380618274,41.07,76411.34,1.0,0.8365,0.00017,8.82006]
[1777380619281,41.07,76409.2,1.0,0.83613,0.00017,8.83258]
[1777380624315,41.07,76411.14,1.0,0.83644,0.00017,8.82209]
[1777380628344,41.07,76409.3,1.0,0.83611,0.00017,8.83334]
[1777380630358,41.07,76407.52,1.0,0.8358,0.00017,8.84388]
[1777380636400,41.08,76408.16,1.0,0.83599,0.00017,8.83355]
[1777380640428,41.08,76410.66,1.0,0.8364,0.00017,8.81968]
[1777380641435,41.08,76412.84,1.0,0.83676,0.00017,8.80725]
[1777380646470,41.09,76413.51,1.0,0.8368,0.00017,8.80581]
[1777380651505,41.1,76416.1,1.0,0.83721,0.00017,8.79176]
[1777380654530,41.1,76413.64,1.0,0.83678,0.00017,8.80652]
[1777380655537,41.1,76412.15,1.0,0.83653,0.00017,8.81529]
[1777380660572,41.11,76411.71,1.0,0.83643,0.00017,8.81859]
[1777380663593,41.11,76409.4,1.0,0.83603,0.00017,8.83236]
[1777380664600,41.11,76407.68,1.0,0.83574,0.00017,8.84242]
[1777380669635,41.11,76407.05,1.0,0.83561,0.00017,8.84665]
[1777380672656,41.11,76404.91,1.0,0.83524,0.00017,8.85934]
[1777380673663,41.11,76403.24,1.0,0.83496,0.00017,8.86906]
[1777380674670,41.11,76400.98,1.0,0.83457,0.00017,8.88218]
[1777380678698,41.11,76403.49,1.0,0.83499,0.00017,8.86796]
[1777380681719,41.12,76398.71,1.0,0.83417,0.00017,8.89577]
[1777380686754,41.12,76394.32,1.0,0.83342,0.00017,8.92126]
[1777380691789,41.12,76391.93,1.0,0.83312,0.00017,8.92762]
[1777380694810,41.12,76394.68,1.0,0.83358,0.00017,8.91178]
[1777380698838,41.12,76391.73,1.0,0.83308,0.00017,8.92884]
[1777380700679,41.12,76391.37,1.0,0.83302,0.00017,8.93091]
[1777380703873,41.12,76389.44,1.0,0.83269,0.00017,8.94215]
[1777380706894,41.12,76389.63,1.0,0.83272,0.00017,8.94115]
[1777380708908,41.12,76392.02,1.0,0.83312,0.00017,8.92747]
[1777380711929,41.12,76393.81,1.0,0.83342,0.00017,8.91732]
[1777380716963,41.12,76395.45,1.0,0.83369,0.00017,8.90823]
[1777380721999,41.12,76393.52,1.0,0.83335,0.00017,8.91974]
[1777380723006,41.12,76391.75,1.0,0.83305,0.00017,8.93]
[1777380728044,41.13,76391.63,1.0,0.83302,0.00017,8.93095]
[1777380729054,41.13,76387.56,1.0,0.83232,0.00017,8.95444]
[1777380731068,41.13,76386.09,1.0,0.83206,0.00017,8.9633]
[1777380734092,41.13,76388.6,1.0,0.83247,0.00017,8.94936]
[1777380737113,41.13,76391.16,1.0,0.8329,0.00017,8.93518]
[1777380738120,41.13,76392.88,1.0,0.83318,0.00017,8.92546]
[1777380742148,41.14,76390.52,1.0,0.83277,0.00017,8.93927]
[1777380747183,41.14,76389.66,1.0,0.83262,0.00017,8.94443]
[1777380753225,41.14,76387.7,1.0,0.83238,0.00017,8.94852]
[1777380756246,41.14,76384.92,1.0,0.8319,0.00017,8.96492]
[1777380759267,41.14,76377.72,1.0,0.83064,0.00017,9.0069]
[1777380761281,41.14,76375.72,1.0,0.83029,0.00017,9.01872]
[1777380766316,41.15,76374.82,1.0,0.83011,0.00017,9.02463]
[1777380767322,41.15,76374.67,1.0,0.83008,0.00017,9.02563]
[1777380768330,41.15,76375.08,1.0,0.83015,0.00017,9.02341]
[1777380769337,41.15,76374.37,1.0,0.83002,0.00017,9.02764]
[1777380770344,41.15,76374.28,1.0,0.83,0.00017,9.02829]
[1777380771351,41.15,76373.84,1.0,0.82993,0.00017,9.03096]
[1777380772358,41.15,76373.95,1.0,0.82994,0.00017,9.03045]
[1777380773365,41.15,76371.23,1.0,0.82947,0.00017,9.04622]
[1777380774372,41.15,76370.04,1.0,0.82926,0.00017,9.05317]
[1777380775379,41.15,76369.17,1.0,0.8291,0.00017,9.05828]
[1777380777392,41.15,76370.94,1.0,0.8294,0.00017,9.0483]
[1777380778400,41.16,76371.28,1.0,0.82946,0.00017,9.04646]
[1777380779406,41.16,76371.52,1.0,0.8295,0.00017,9.0452]
[1777380781420,41.16,76371.28,1.0,0.82945,0.00017,9.04681]
[1777380782429,41.16,76371.04,1.0,0.8294,0.00017,9.04831]
[1777380783435,41.16,76370.89,1.0,0.82938,0.00017,9.04929]
[1777380784442,41.16,76371.1,1.0,0.82941,0.00017,9.0482]
[1777380785606,41.16,76371.39,1.0,0.82945,0.00017,9.04665]
[1777380786457,41.16,76371.62,1.0,0.82949,0.00017,9.04545]
[1777380787463,41.16,76371.85,1.0,0.82953,0.00017,9.04424]
[1777380788471,41.16,76371.66,1.0,0.82949,0.00017,9.04546]
[1777380790485,41.16,76371.26,1.0,0.82941,0.00017,9.048]
[1777380791492,41.16,76369.23,1.0,0.82906,0.00017,9.05978]
[1777380792499,41.16,76368.81,1.0,0.82899,0.00017,9.06224]
[1777380797534,41.16,76368.8,1.0,0.82898,0.00017,9.06239]
[1777380798541,41.16,76367.45,1.0,0.82875,0.00017,9.07015]
[1777380803578,41.16,76367.47,1.0,0.82875,0.00017,9.06998]
[1777380805591,41.16,76366.99,1.0,0.82867,0.00017,9.07272]
[1777380806599,41.16,76366.5,1.0,0.82859,0.00017,9.07537]
[1777380808613,41.16,76365.87,1.0,0.82849,0.00017,9.07864]
[1777380811634,41.16,76366.56,1.0,0.82873,0.00017,9.06669]
[1777380812641,41.16,76366.01,1.0,0.82864,0.00017,9.06969]
[1777380815661,41.15,76366.59,1.0,0.82876,0.00017,9.06585]
[1777380816669,41.15,76365.29,1.0,0.82853,0.00017,9.07316]
[1777380818683,41.15,76366.34,1.0,0.82873,0.00017,9.06678]
[1777380820697,41.15,76366.73,1.0,0.8288,0.00017,9.06421]
[1777380822711,41.15,76366.29,1.0,0.82874,0.00017,9.06642]
[1777380823718,41.15,76366.58,1.0,0.82879,0.00017,9.06459]
[1777380824726,41.15,76366.2,1.0,0.82873,0.00017,9.06661]
[1777380825731,41.15,76365.37,1.0,0.82859,0.00017,9.07122]
[1777380827746,41.14,76365.92,1.0,0.8287,0.00017,9.06773]
[1777380833788,41.14,76366.0,1.0,0.82874,0.00017,9.06632]
[1777380834795,41.14,76364.23,1.0,0.82844,0.00017,9.07634]
[1777380835803,41.14,76362.5,1.0,0.82814,0.00017,9.08611]
[1777380836809,41.14,76358.62,1.0,0.82747,0.00017,9.10823]
[1777380837816,41.14,76357.93,1.0,0.82735,0.00017,9.11212]
[1777380838823,41.14,76358.84,1.0,0.82751,0.00017,9.10682]
[1777380839829,41.14,76357.65,1.0,0.82731,0.00017,9.11359]
[1777380840837,41.14,76359.03,1.0,0.82755,0.00017,9.10558]
[1777380841844,41.14,76358.36,1.0,0.82744,0.00017,9.10937]
[1777380842850,41.13,76363.05,1.0,0.82826,0.00017,9.08234]
[1777380843858,41.13,76363.8,1.0,0.82839,0.00017,9.078]
[1777380844865,41.13,76361.9,1.0,0.82806,0.00017,9.08888]
[1777380845872,41.14,76361.29,1.0,0.82795,0.00017,9.0925]
[1777380846880,41.14,76359.4,1.0,0.82762,0.00017,9.10348]
[1777380847886,41.14,76355.84,1.0,0.82699,0.00017,9.12402]
[1777380849900,41.14,76356.6,1.0,0.82712,0.00017,9.11982]
[1777380850907,41.14,76355.52,1.0,0.82693,0.00017,9.12611]
[1777380851914,41.14,76354.63,1.0,0.82677,0.00017,9.1313]
[1777380852921,41.14,76352.84,1.0,0.82646,0.00017,9.14165]
[1777380853928,41.14,76354.02,1.0,0.82666,0.00017,9.13493]
[1777380854935,41.14,76352.9,1.0,0.82646,0.00017,9.14143]
[1777380857955,41.14,76351.91,1.0,0.82628,0.00017,9.14729]
[1777380858963,41.14,76351.23,1.0,0.82616,0.00018,9.15124]
[1777380859969,41.14,76347.35,1.0,0.82548,0.00018,9.17355]
[1777380860977,41.14,76345.97,1.0,0.82524,0.00018,9.18149]
[1777380861984,41.14,76347.72,1.0,0.82555,0.00018,9.17145]
[1777380862991,41.14,76348.38,1.0,0.82566,0.00018,9.16769]
[1777380866011,41.14,76349.85,1.0,0.82592,0.00018,9.15932]
[1777380867019,41.14,76351.18,1.0,0.82615,0.00018,9.15173]
[1777380868026,41.14,76353.82,1.0,0.82661,0.00017,9.13662]
[1777380869033,41.14,76355.01,1.0,0.82682,0.00017,9.12969]
[1777380870040,41.14,76355.43,1.0,0.8269,0.00017,9.12719]
[1777380875075,41.14,76355.02,1.0,0.82694,0.00017,9.12168]
[1777380879104,41.14,76355.56,1.0,0.82705,0.00017,9.11824]
[1777380880111,41.14,76354.6,1.0,0.82688,0.00017,9.12367]
[1777380881118,41.14,76354.01,1.0,0.82678,0.00017,9.12697]
[1777380882125,41.14,76353.49,1.0,0.82669,0.00017,9.12986]
[1777380884139,41.13,76354.05,1.0,0.8268,0.00017,9.12645]
[1777380886153,41.13,76353.46,1.0,0.8267,0.00017,9.12965]
[1777380890181,41.13,76351.75,1.0,0.82641,0.00017,9.13907]
[1777380894209,41.13,76352.34,1.0,0.82653,0.00017,9.13509]
[1777380896224,41.13,76351.49,1.0,0.8264,0.00017,9.13944]
[1777380897231,41.12,76352.11,1.0,0.82651,0.00017,9.13562]
[1777380898238,41.12,76352.82,1.0,0.82665,0.00017,9.13127]
[1777380900252,41.12,76355.19,1.0,0.82708,0.00017,9.11714]
[1777380901259,41.12,76353.88,1.0,0.82686,0.00017,9.12441]
[1777380902265,41.12,76354.52,1.0,0.82697,0.00017,9.12049]
[1777380903273,41.12,76355.17,1.0,0.8271,0.00017,9.11651]
[1777380904280,41.11,76354.66,1.0,0.82701,0.00017,9.11919]
[1777380908309,41.11,76355.15,1.0,0.82713,0.00017,9.1154]
[1777380909315,41.11,76354.48,1.0,0.82702,0.00017,9.11901]
[1777380910322,41.11,76354.98,1.0,0.82711,0.00017,9.1159]
[1777380912336,41.1,76354.03,1.0,0.82696,0.00017,9.12087]
[1777380913343,41.1,76353.51,1.0,0.82688,0.00017,9.12362]
[1777380916364,41.1,76354.01,1.0,0.82699,0.00017,9.11974]
[1777380917371,41.1,76353.24,1.0,0.82686,0.00017,9.12417]
[1777380918377,41.1,76354.58,1.0,0.82711,0.00017,9.11597]
[1777380922406,41.09,76355.59,1.0,0.82731,0.00017,9.10919]
[1777380923413,41.09,76356.55,1.0,0.82749,0.00017,9.10344]
[1777380927441,41.08,76355.55,1.0,0.82734,0.00017,9.10828]
[1777380932476,41.08,76354.87,1.0,0.82736,0.00017,9.10359]
[1777380933483,41.08,76355.37,1.0,0.82745,0.00017,9.10049]
[1777380936504,41.07,76354.79,1.0,0.82737,0.00017,9.10315]
[1777380938772,41.07,76354.77,1.0,0.82738,0.00017,9.10304]
[1777380938829,41.07,76354.77,1.0,0.82738,0.00017,9.10304]
[1777380938869,41.07,76354.5,1.0,0.82734,0.00017,9.10437]
[1777380940450,41.07,76354.54,1.0,0.82735,0.00017,9.10391]
[1777380940481,41.07,76354.54,1.0,0.82735,0.00017,9.10391]
[1777380940532,41.07,76354.62,1.0,0.82737,0.00017,9.10322]
[1777380946078,41.06,76354.65,1.0,0.8274,0.00017,9.10215]
[1777380946118,41.06,76354.65,1.0,0.8274,0.00017,9.10215]
[1777380946124,41.06,76354.65,1.0,0.8274,0.00017,9.10215]
[1777380946180,41.06,76354.61,1.0,0.8274,0.00017,9.10216]
[1777380946564,41.06,76354.61,1.0,0.8274,0.00017,9.10216]
[1777380946679,41.06,76354.61,1.0,0.8274,0.00017,9.10216]
[1777380947012,41.06,76354.61,1.0,0.8274,0.00017,9.10216]
[1777380947113,41.06,76354.49,1.0,0.82739,0.00017,9.10262]
[1777380947746,41.06,76354.49,1.0,0.82739,0.00017,9.10262]
[1777380947816,41.06,76354.49,1.0,0.82739,0.00017,9.10262]
[1777380948095,41.06,76354.49,1.0,0.82739,0.00017,9.10262]
[1777380948210,41.06,76354.49,1.0,0.82739,0.00017,9.10262]
[1777380948264,41.06,76354.49,1.0,0.82739,0.00017,9.1024]
[1777380950261,41.06,76355.07,1.0,0.82751,0.00017,9.09861]
[1777380950374,41.06,76355.07,1.0,0.82751,0.00017,9.09861]
[1777380950426,41.06,76355.07,1.0,0.82751,0.00017,9.09861]
[1777380950602,41.06,76355.11,1.0,0.82752,0.00017,9.09816]
[1777380951429,41.06,76355.11,1.0,0.82752,0.00017,9.09816]
[1777380951541,41.06,76355.11,1.0,0.82752,0.00017,9.09816]
[1777380951594,41.06,76355.11,1.0,0.82752,0.00017,9.09816]
[1777380957067,41.05,76354.52,1.0,0.82745,0.00017,9.10045]
[1777380962267,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962333,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962337,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962390,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962440,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962554,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962606,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962664,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962723,41.05,76354.56,1.0,0.82749,0.00017,9.09912]
[1777380962765,41.04,76355.89,1.0,0.82774,0.00017,9.09102]
[1777380965804,41.04,76356.35,1.0,0.82783,0.00017,9.08795]
[1777380965866,41.04,76356.35,1.0,0.82783,0.00017,9.08795]
[1777380965917,41.04,76356.35,1.0,0.82783,0.00017,9.08795]
[1777380965967,41.04,76356.25,1.0,0.82782,0.00017,9.08832]
[1777380966702,41.04,76356.25,1.0,0.82782,0.00017,9.08832]
[1777380966818,41.04,76356.25,1.0,0.82782,0.00017,9.08832]
[1777380966832,41.04,76356.25,1.0,0.82782,0.00017,9.08832]
[1777380966891,41.04,76359.08,1.0,0.82832,0.00017,9.07182]
[1777380967640,41.04,76359.08,1.0,0.82832,0.00017,9.07182]
[1777380967753,41.04,76359.08,1.0,0.82832,0.00017,9.07182]
[1777380967804,41.04,76359.08,1.0,0.82832,0.00017,9.07182]
[1777380967872,41.04,76359.05,1.0,0.82832,0.00017,9.0718]
[1777380969940,41.04,76359.14,1.0,0.82834,0.00017,9.0711]
[1777380970053,41.04,76359.14,1.0,0.82834,0.00017,9.0711]
[1777380970104,41.04,76359.14,1.0,0.82834,0.00017,9.0711]
[1777380970154,41.04,76359.14,1.0,0.82835,0.00017,9.07091]
[1777380971794,41.04,76358.76,1.0,0.82828,0.00017,9.07292]
[1777380971897,41.04,76358.76,1.0,0.82828,0.00017,9.07292]
[1777380971912,41.04,76358.76,1.0,0.82828,0.00017,9.07292]
[1777380971998,41.04,76358.87,1.0,0.82831,0.00017,9.0721]
[1777380974268,41.03,76359.0,1.0,0.82834,0.00017,9.07116]
[1777380974310,41.03,76359.0,1.0,0.82834,0.00017,9.07116]
[1777380974770,41.03,76358.9,1.0,0.82833,0.00017,9.07136]
[1777380977986,41.03,76359.08,1.0,0.82837,0.00017,9.07014]
[1777380978087,41.03,76359.1,1.0,0.82838,0.00017,9.06965]
[1777380978798,41.03,76367.5,1.0,0.82985,0.00017,9.02104]
[1777380980292,41.03,76367.32,1.0,0.82982,0.00017,9.02195]
[1777380980299,41.03,76367.32,1.0,0.82982,0.00017,9.02195]
[1777380981222,41.03,76367.32,1.0,0.82982,0.00017,9.02195]
[1777380981232,41.03,76367.32,1.0,0.82982,0.00017,9.02195]
[1777380981256,41.03,76367.32,1.0,0.82982,0.00017,9.02195]
[1777380981268,41.03,76367.29,1.0,0.82982,0.00017,9.022]
[1777380982076,41.03,76367.29,1.0,0.82982,0.00017,9.022]
[1777380982160,41.03,76367.29,1.0,0.82982,0.00017,9.022]
[1777380982222,41.03,76367.29,1.0,0.82982,0.00017,9.022]
[1777380982238,41.03,76367.29,1.0,0.82982,0.00017,9.022]
[1777380982159,41.03,76365.25,1.0,0.82947,0.00017,9.03363]
[1777380986194,41.02,76363.17,1.0,0.82912,0.00017,9.04516]
[1777380986235,41.02,76363.17,1.0,0.82912,0.00017,9.04516]
[1777380986307,41.02,76363.56,1.0,0.82919,0.00017,9.04276]
[1777380986416,41.02,76363.56,1.0,0.82919,0.00017,9.04276]
[1777380986965,41.02,76363.56,1.0,0.82919,0.00017,9.04276]
[1777380987178,41.02,76363.56,1.0,0.82919,0.00017,9.04276]
[1777380987070,41.02,76359.17,1.0,0.82843,0.00017,9.0679]
[1777380989180,41.02,76357.89,1.0,0.82822,0.00017,9.07509]
[1777380989189,41.02,76358.69,1.0,0.82836,0.00017,9.07028]
[1777380989279,41.02,76358.69,1.0,0.82836,0.00017,9.07028]
[1777380989331,41.02,76358.69,1.0,0.82836,0.00017,9.07028]
[1777380989874,41.02,76358.43,1.0,0.82832,0.00017,9.07159]
[1777380991043,41.02,76358.43,1.0,0.82832,0.00017,9.07159]
[1777380991133,41.02,76358.43,1.0,0.82832,0.00017,9.07159]
[1777380991198,41.02,76358.43,1.0,0.82832,0.00017,9.07159]
[1777380991234,41.02,76359.12,1.0,0.82855,0.00017,9.05996]
[1777380992089,41.02,76359.12,1.0,0.82855,0.00017,9.05996]
[1777380992142,41.02,76359.12,1.0,0.82855,0.00017,9.05996]
[1777380992180,41.02,76359.12,1.0,0.82855,0.00017,9.05996]
[1777380992205,41.02,76359.12,1.0,0.82855,0.00017,9.05996]
[1777380992190,41.02,76359.04,1.0,0.82854,0.00017,9.06024]
[1777380992610,41.02,76359.04,1.0,0.82854,0.00017,9.06024]
[1777380992727,41.02,76359.04,1.0,0.82854,0.00017,9.06024]
[1777380992779,41.02,76359.04,1.0,0.82854,0.00017,9.06024]
[1777380992895,41.02,76357.05,1.0,0.8282,0.00017,9.07153]
[1777380997930,41.01,76358.77,1.0,0.82853,0.00017,9.06064]
[1777380999813,41.01,76359.38,1.0,0.82864,0.00017,9.05694]
[1777380999818,41.01,76359.38,1.0,0.82864,0.00017,9.05694]
[1777380999876,41.01,76359.38,1.0,0.82864,0.00017,9.05694]
[1777380999913,41.01,76359.38,1.0,0.82864,0.00017,9.05694]
[1777380999944,41.01,76358.9,1.0,0.82856,0.00017,9.05953]
[1777381001584,41.01,76359.26,1.0,0.82863,0.00017,9.05728]
[1777381001686,41.01,76359.26,1.0,0.82863,0.00017,9.05728]
[1777381001738,41.01,76359.26,1.0,0.82863,0.00017,9.05728]
[1777381001959,41.01,76360.42,1.0,0.82884,0.00017,9.05041]
[1777381006994,41.0,76360.02,1.0,0.82879,0.00017,9.05186]
[1777381009621,41.0,76359.59,1.0,0.82873,0.00017,9.054]
[1777381009733,41.0,76359.59,1.0,0.82873,0.00017,9.054]
[1777381009785,41.0,76359.59,1.0,0.82873,0.00017,9.054]
[1777381010015,41.0,76359.86,1.0,0.82878,0.00017,9.05227]
[1777381012119,41.0,76359.39,1.0,0.82871,0.00017,9.0548]
[1777381012231,41.0,76359.39,1.0,0.82871,0.00017,9.0548]
[1777381012283,41.0,76359.39,1.0,0.82871,0.00017,9.0548]
[1777381012220,41.0,76359.58,1.0,0.82874,0.00017,9.05353]
[1777381013035,41.0,76359.39,1.0,0.82872,0.00017,9.05446]
[1777381017958,40.99,76360.02,1.0,0.82885,0.00017,9.05013]
[1777381018025,40.99,76360.02,1.0,0.82885,0.00017,9.05013]
[1777381018066,40.99,76360.02,1.0,0.82885,0.00017,9.05013]
[1777381018071,40.99,76358.76,1.0,0.82863,0.00017,9.05723]
[1777381021039,40.99,76358.7,1.0,0.82863,0.00017,9.0574]
[1777381021056,40.99,76358.7,1.0,0.82863,0.00017,9.0574]
[1777381021107,40.99,76358.7,1.0,0.82863,0.00017,9.0574]
[1777381021120,40.99,76353.99,1.0,0.82781,0.00017,9.08421]
[1777381021709,40.99,76353.99,1.0,0.82781,0.00017,9.08421]
[1777381022098,40.99,76342.91,1.0,0.82587,0.00018,9.148]
[1777381022591,40.99,76342.91,1.0,0.82587,0.00018,9.148]
[1777381022714,40.99,76342.91,1.0,0.82587,0.00018,9.148]
[1777381022822,40.99,76342.91,1.0,0.82587,0.00018,9.148]
[1777381022936,40.99,76342.91,1.0,0.82587,0.00018,9.148]
[1777381023005,40.99,76342.91,1.0,0.82587,0.00018,9.148]
[1777381023106,40.99,76341.6,1.0,0.82565,0.00018,9.15539]
[1777381024366,40.99,76341.31,1.0,0.8256,0.00018,9.1569]
[1777381024424,40.99,76341.31,1.0,0.8256,0.00018,9.1569]
[1777381024457,40.99,76341.31,1.0,0.8256,0.00018,9.1569]
[1777381024485,40.99,76341.31,1.0,0.8256,0.00018,9.1569]
[1777381025120,40.99,76340.13,1.0,0.8254,0.00018,9.16353]
[1777381028563,40.99,76338.76,1.0,0.82517,0.00018,9.17106]
[1777381028594,40.99,76338.76,1.0,0.82517,0.00018,9.17106]
[1777381028913,40.99,76338.76,1.0,0.82517,0.00018,9.17106]
[1777381029148,40.99,76339.02,1.0,0.82521,0.00018,9.16955]
[1777381030267,40.99,76339.02,1.0,0.82521,0.00018,9.16955]
[1777381034398,40.99,76338.82,1.0,0.82518,0.00018,9.17055]
[1777381034510,40.99,76338.82,1.0,0.82518,0.00018,9.17055]
[1777381034748,40.99,76338.82,1.0,0.82518,0.00018,9.17055]
[1777381035190,40.99,76339.41,1.0,0.82529,0.00018,9.16715]
[1777381039782,40.99,76339.68,1.0,0.82533,0.00018,9.16564]
[1777381039893,40.99,76339.68,1.0,0.82533,0.00018,9.16564]
[1777381040093,40.99,76339.68,1.0,0.82533,0.00018,9.16564]
[1777381040225,40.99,76339.27,1.0,0.82526,0.00018,9.16801]
[1777381041466,40.99,76339.15,1.0,0.82524,0.00018,9.16871]
[1777381041583,40.99,76339.15,1.0,0.82524,0.00018,9.16871]
[1777381041968,40.99,76339.15,1.0,0.82524,0.00018,9.16871]
[1777381042075,40.99,76339.15,1.0,0.82524,0.00018,9.16871]
[1777381042316,40.99,76339.15,1.0,0.82524,0.00018,9.16871]
[1777381042239,40.98,76339.54,1.0,0.82531,0.00018,9.16631]
[1777381042340,40.98,76339.54,1.0,0.82531,0.00018,9.16631]
[1777381042449,40.98,76339.54,1.0,0.82531,0.00018,9.16631]
[1777381042669,40.98,76339.54,1.0,0.82531,0.00018,9.16631]
[1777381043246,40.98,76339.26,1.0,0.82527,0.00018,9.16778]
[1777381044948,40.98,76338.8,1.0,0.82519,0.00018,9.17027]
[1777381045060,40.98,76338.8,1.0,0.82519,0.00018,9.17027]
[1777381045297,40.98,76338.8,1.0,0.82519,0.00018,9.17027]
[1777381045260,40.98,76338.97,1.0,0.82522,0.00018,9.16914]
[1777381048819,40.98,76338.13,1.0,0.82509,0.00018,9.17352]
[1777381048936,40.98,76338.13,1.0,0.82509,0.00018,9.17352]
[1777381049289,40.98,76337.98,1.0,0.82507,0.00018,9.17422]
[1777381049369,40.98,76337.98,1.0,0.82507,0.00018,9.17422]
[1777381049544,40.98,76337.98,1.0,0.82507,0.00018,9.17422]
[1777381049607,40.98,76337.98,1.0,0.82507,0.00018,9.17422]
[1777381049894,40.98,76337.98,1.0,0.82507,0.00018,9.17422]
[1777381050296,40.98,76337.96,1.0,0.82507,0.00018,9.17418]
[1777381053746,40.98,76338.77,1.0,0.82533,0.00018,9.16161]
[1777381054325,40.97,76354.47,1.0,0.8281,0.00017,9.0708]
[1777381055333,40.97,76365.68,1.0,0.83005,0.00017,9.00591]
[1777381056008,40.97,76365.68,1.0,0.83005,0.00017,9.00591]
[1777381056060,40.97,76365.68,1.0,0.83005,0.00017,9.00591]
[1777381056344,40.97,76356.64,1.0,0.82848,0.00017,9.058]
[1777381056483,40.97,76356.64,1.0,0.82848,0.00017,9.058]
[1777381056831,40.97,76356.64,1.0,0.82848,0.00017,9.058]
[1777381056947,40.97,76356.64,1.0,0.82848,0.00017,9.058]
[1777381057046,40.97,76356.64,1.0,0.82848,0.00017,9.058]
[1777381057166,40.97,76356.64,1.0,0.82848,0.00017,9.058]
[1777381057267,40.97,76356.64,1.0,0.82849,0.00017,9.05783]
[1777381057859,40.97,76356.64,1.0,0.82849,0.00017,9.05783]
[1777381057960,40.97,76353.17,1.0,0.82789,0.00017,9.07765]
[1777381058358,40.97,76356.15,1.0,0.82841,0.00017,9.06046]
[1777381062386,40.97,76358.03,1.0,0.82876,0.00017,9.0489]
[1777381063393,40.97,76359.48,1.0,0.82902,0.00017,9.04034]
[1777381068299,40.96,76359.65,1.0,0.82906,0.00017,9.03873]
[1777381068428,40.96,76360.6,1.0,0.82923,0.00017,9.03309]
[1777381069435,40.96,76362.16,1.0,0.82951,0.00017,9.02392]
[1777381072455,40.96,76360.74,1.0,0.82928,0.00017,9.03169]
[1777381074470,40.96,76359.21,1.0,0.82902,0.00017,9.04022]
[1777381077491,40.96,76355.76,1.0,0.82843,0.00017,9.05966]
[1777381078498,40.96,76352.87,1.0,0.82793,0.00017,9.07632]
[1777381082526,40.95,76350.73,1.0,0.82756,0.00018,9.08843]
[1777381083533,40.95,76352.37,1.0,0.82785,0.00018,9.07874]
[1777381087561,40.95,76354.71,1.0,0.82829,0.00017,9.06417]
[1777381088568,40.95,76356.32,1.0,0.82858,0.00017,9.05468]
[1777381092596,40.94,76358.11,1.0,0.82891,0.00017,9.04362]
[1777381093603,40.94,76360.04,1.0,0.82926,0.00017,9.0323]
[1777381094610,40.94,76361.81,1.0,0.82957,0.00017,9.02191]
[1777381099645,40.94,76361.24,1.0,0.82949,0.00017,9.02447]
[1777381101659,40.94,76362.73,1.0,0.82976,0.00017,9.01555]
[1777381104680,40.93,76365.06,1.0,0.83018,0.00017,9.00167]
[1777381109714,40.93,76365.1,1.0,0.8302,0.00017,9.0008]
[1777381110722,40.93,76360.67,1.0,0.82944,0.00017,9.02628]
[1777381115757,40.93,76361.39,1.0,0.82969,0.00017,9.01388]
[1777381120792,40.92,76361.42,1.0,0.82972,0.00017,9.01296]
[1777381125826,40.92,76361.61,1.0,0.82977,0.00017,9.01113]
[1777381128769,40.92,76361.67,1.0,0.82979,0.00017,9.01051]
[1777381128823,40.92,76361.67,1.0,0.82979,0.00017,9.01051]
[1777381129289,40.92,76361.67,1.0,0.82979,0.00017,9.01051]
[1777381129387,40.92,76361.67,1.0,0.82979,0.00017,9.01051]
[1777381129297,40.92,76361.67,1.0,0.82979,0.00017,9.01037]
[1777381129927,40.92,76361.67,1.0,0.82979,0.00017,9.01037]
[1777381129961,40.92,76361.67,1.0,0.82979,0.00017,9.01037]
[1777381132411,40.91,76361.81,1.0,0.82983,0.00017,9.00927]
[1777381132487,40.91,76361.61,1.0,0.82979,0.00017,9.01029]
[1777381132503,40.91,76361.61,1.0,0.82979,0.00017,9.01029]
[1777381132779,40.91,76361.61,1.0,0.82979,0.00017,9.01029]
[1777381132836,40.91,76361.61,1.0,0.82979,0.00017,9.01029]
[1777381132951,40.91,76361.61,1.0,0.82979,0.00017,9.01029]
[1777381133053,40.91,76361.61,1.0,0.82979,0.00017,9.01029]
[1777381133116,40.91,76357.82,1.0,0.82914,0.00017,9.03206]
[1777381133427,40.91,76357.82,1.0,0.82914,0.00017,9.03206]
[1777381133591,40.91,76357.82,1.0,0.82914,0.00017,9.03206]
[1777381133606,40.91,76357.82,1.0,0.82914,0.00017,9.03206]
[1777381133619,40.91,76357.82,1.0,0.82914,0.00017,9.03206]
[1777381133884,40.91,76354.7,1.0,0.8286,0.00017,9.04993]
[1777381135878,40.91,76354.54,1.0,0.82858,0.00017,9.05067]
[1777381135932,40.91,76354.54,1.0,0.82858,0.00017,9.05067]
[1777381135984,40.91,76354.54,1.0,0.82858,0.00017,9.05067]
[1777381136019,40.91,76354.82,1.0,0.82863,0.00017,9.04886]
[1777381137235,40.91,76351.84,1.0,0.82812,0.00018,9.06589]
[1777381137463,40.91,76351.84,1.0,0.82812,0.00018,9.06589]
[1777381137526,40.91,76351.84,1.0,0.82812,0.00018,9.06589]
[1777381137733,40.91,76351.84,1.0,0.82812,0.00018,9.06589]
[1777381138273,40.91,76351.84,1.0,0.82812,0.00018,9.06589]
[1777381138369,40.91,76351.84,1.0,0.82812,0.00018,9.06589]
[1777381138393,40.91,76351.84,1.0,0.82812,0.00018,9.06589]
[1777381138374,40.91,76350.44,1.0,0.82788,0.00018,9.07377]
[1777381143954,40.9,76347.55,1.0,0.82741,0.00018,9.08914]
[1777381145943,40.9,76347.47,1.0,0.8274,0.00018,9.08937]
[1777381145995,40.9,76347.47,1.0,0.8274,0.00018,9.08937]
[1777381146039,40.9,76347.47,1.0,0.8274,0.00018,9.08937]
[1777381146138,40.9,76347.58,1.0,0.82743,0.00018,9.0885]
[1777381146852,40.9,76347.58,1.0,0.82743,0.00018,9.0885]
[1777381146942,40.9,76347.58,1.0,0.82743,0.00018,9.0885]
[1777381146995,40.9,76347.58,1.0,0.82743,0.00018,9.0885]
[1777381147096,40.9,76348.21,1.0,0.82755,0.00018,9.08463]
[1777381152661,40.89,76347.46,1.0,0.82744,0.00018,9.08804]
[1777381152774,40.89,76347.46,1.0,0.82744,0.00018,9.08804]
[1777381152826,40.89,76347.46,1.0,0.82744,0.00018,9.08804]
[1777381153018,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381154541,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381154652,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381154674,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381154767,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381154777,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381154897,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381155019,40.89,76347.22,1.0,0.82741,0.00018,9.08898]
[1777381155032,40.89,76345.69,1.0,0.82715,0.00018,9.09765]
[1777381155557,40.89,76345.69,1.0,0.82715,0.00018,9.09765]
[1777381161074,40.89,76346.18,1.0,0.82725,0.00018,9.09422]
[1777381162694,40.89,76347.11,1.0,0.82742,0.00018,9.08876]
[1777381162724,40.89,76347.11,1.0,0.82742,0.00018,9.08876]
[1777381162800,40.89,76347.11,1.0,0.82742,0.00018,9.08876]
[1777381162854,40.89,76347.11,1.0,0.82742,0.00018,9.08876]
[1777381163088,40.89,76346.84,1.0,0.82737,0.00018,9.09024]
[1777381168123,40.89,76346.88,1.0,0.82738,0.00018,9.08995]
[1777381171988,40.89,76347.69,1.0,0.82763,0.00018,9.07774]
[1777381172058,40.89,76347.69,1.0,0.82763,0.00018,9.07774]
[1777381172088,40.89,76347.69,1.0,0.82763,0.00018,9.07774]
[1777381172144,40.89,76347.69,1.0,0.82763,0.00018,9.07774]
[1777381172151,40.89,76348.86,1.0,0.82783,0.00018,9.07108]
[1777381172955,40.89,76348.86,1.0,0.82783,0.00018,9.07108]
[1777381173055,40.89,76348.86,1.0,0.82783,0.00018,9.07108]
[1777381173104,40.89,76348.86,1.0,0.82783,0.00018,9.07108]
[1777381173171,40.89,76348.86,1.0,0.82783,0.00018,9.07108]
[1777381173426,40.89,76348.86,1.0,0.82783,0.00018,9.07108]
[1777381173273,40.89,76347.85,1.0,0.82766,0.00018,9.07687]
[1777381174305,40.89,76347.85,1.0,0.82766,0.00018,9.07687]
[1777381174419,40.89,76347.85,1.0,0.82766,0.00018,9.07687]
[1777381174471,40.89,76347.85,1.0,0.82766,0.00018,9.07687]
[1777381174459,40.89,76348.96,1.0,0.82785,0.00018,9.07039]
[1777381175319,40.89,76348.96,1.0,0.82785,0.00018,9.07039]
[1777381175354,40.89,76348.96,1.0,0.82785,0.00018,9.07039]
[1777381175373,40.89,76348.96,1.0,0.82785,0.00018,9.07039]
[1777381175472,40.89,76351.95,1.0,0.82838,0.00018,9.05305]
[1777381176176,40.89,76351.95,1.0,0.82838,0.00018,9.05305]
[1777381176259,40.89,76351.95,1.0,0.82838,0.00018,9.05305]
[1777381176271,40.89,76351.95,1.0,0.82838,0.00018,9.05305]
[1777381176360,40.89,76357.83,1.0,0.82941,0.00017,9.019]
[1777381177242,40.89,76357.83,1.0,0.82941,0.00017,9.019]
[1777381177357,40.89,76357.83,1.0,0.82941,0.00017,9.019]
[1777381177409,40.89,76357.83,1.0,0.82941,0.00017,9.019]
[1777381177458,40.89,76358.25,1.0,0.82948,0.00017,9.01659]
[1777381178646,40.89,76359.04,1.0,0.82962,0.00017,9.01203]
[1777381178763,40.89,76359.04,1.0,0.82962,0.00017,9.01203]
[1777381178815,40.89,76359.04,1.0,0.82962,0.00017,9.01203]
[1777381179250,40.89,76359.03,1.0,0.82962,0.00017,9.01211]
[1777381180840,40.89,76358.95,1.0,0.8296,0.00017,9.01259]
[1777381180951,40.89,76358.95,1.0,0.8296,0.00017,9.01259]
[1777381181004,40.89,76358.95,1.0,0.8296,0.00017,9.01259]
[1777381181264,40.89,76359.34,1.0,0.82967,0.00017,9.01036]
[1777381181916,40.89,76359.34,1.0,0.82967,0.00017,9.01036]
[1777381182026,40.89,76359.34,1.0,0.82967,0.00017,9.01036]
[1777381182266,40.89,76359.34,1.0,0.82967,0.00017,9.01036]
[1777381182271,40.89,76359.57,1.0,0.82971,0.00017,9.00904]
[1777381187305,40.89,76359.47,1.0,0.82969,0.00017,9.00972]
[1777381191014,40.89,76359.22,1.0,0.82964,0.00017,9.01122]
[1777381191066,40.89,76359.22,1.0,0.82964,0.00017,9.01122]
[1777381191126,40.89,76359.22,1.0,0.82964,0.00017,9.01122]
[1777381191398,40.89,76359.22,1.0,0.82964,0.00017,9.01122]
[1777381191486,40.89,76358.66,1.0,0.82954,0.00017,9.01447]
[1777381193347,40.89,76360.93,1.0,0.82994,0.00017,9.00135]
[1777381195137,40.89,76360.54,1.0,0.82987,0.00017,9.00363]
[1777381195195,40.89,76360.54,1.0,0.82987,0.00017,9.00363]
[1777381195305,40.89,76360.54,1.0,0.82987,0.00017,9.00363]
[1777381195378,40.89,76360.54,1.0,0.82987,0.00017,9.00363]
[1777381195393,40.89,76367.19,1.0,0.83103,0.00017,8.96515]
[1777381196079,40.89,76367.19,1.0,0.83103,0.00017,8.96515]
[1777381196137,40.89,76367.19,1.0,0.83103,0.00017,8.96515]
[1777381196252,40.89,76367.19,1.0,0.83103,0.00017,8.96515]
[1777381196369,40.89,76374.69,1.0,0.83232,0.00017,8.92164]
[1777381196519,40.89,76374.69,1.0,0.83232,0.00017,8.92164]
[1777381196824,40.89,76374.69,1.0,0.83232,0.00017,8.92164]
[1777381196929,40.89,76374.69,1.0,0.83232,0.00017,8.92164]
[1777381197137,40.89,76374.69,1.0,0.83232,0.00017,8.92164]
[1777381197189,40.89,76374.69,1.0,0.83232,0.00017,8.92164]
[1777381197435,40.89,76374.69,1.0,0.83232,0.00017,8.92164]
[1777381197487,40.89,76375.61,1.0,0.83248,0.00017,8.91627]
[1777381198382,40.89,76377.55,1.0,0.83282,0.00017,8.905]
[1777381199677,40.89,76377.05,1.0,0.83273,0.00017,8.90788]
[1777381199787,40.89,76377.05,1.0,0.83273,0.00017,8.90788]
[1777381200019,40.89,76377.05,1.0,0.83273,0.00017,8.90788]
[1777381200396,40.89,76376.7,1.0,0.83267,0.00017,8.90989]
[1777381200662,40.89,76376.7,1.0,0.83267,0.00017,8.90989]
[1777381200702,40.89,76376.7,1.0,0.83267,0.00017,8.90989]
[1777381201012,40.89,76376.7,1.0,0.83267,0.00017,8.90989]
[1777381201097,40.89,76376.7,1.0,0.83267,0.00017,8.90989]
[1777381201129,40.89,76376.7,1.0,0.83267,0.00017,8.90989]
[1777381201404,40.89,76372.67,1.0,0.83198,0.00017,8.93322]
[1777381201687,40.89,76372.67,1.0,0.83198,0.00017,8.93322]
[1777381202026,40.89,76372.67,1.0,0.83198,0.00017,8.93322]
[1777381202160,40.89,76372.67,1.0,0.83198,0.00017,8.93322]
[1777381202271,40.89,76372.67,1.0,0.83198,0.00017,8.93322]
[1777381202411,40.89,76366.47,1.0,0.83091,0.00017,8.96909]
[1777381202691,40.89,76366.47,1.0,0.83091,0.00017,8.96909]
[1777381203417,40.89,76363.43,1.0,0.83038,0.00017,8.98675]
[1777381204426,40.89,76365.79,1.0,0.83079,0.00017,8.97313]
[1777381208455,40.88,76358.54,1.0,0.82954,0.00017,9.01475]
[1777381208734,40.88,76358.54,1.0,0.82954,0.00017,9.01475]
[1777381208855,40.88,76358.54,1.0,0.82954,0.00017,9.01475]
[1777381209462,40.88,76355.83,1.0,0.82906,0.00017,9.03043]
[1777381214497,40.88,76355.33,1.0,0.82899,0.00017,9.03283]
[1777381215505,40.88,76353.74,1.0,0.82872,0.00017,9.04186]
[1777381220540,40.88,76353.11,1.0,0.82863,0.00017,9.04461]
[1777381223562,40.87,76349.47,1.0,0.82801,0.00018,9.06513]
[1777381224569,40.87,76347.91,1.0,0.82774,0.00018,9.07411]
[1777381225576,40.87,76345.69,1.0,0.82735,0.00018,9.08688]
[1777381231618,40.87,76346.48,1.0,0.82761,0.00018,9.07435]
[1777381233632,40.87,76345.07,1.0,0.82736,0.00018,9.08236]
[1777381238667,40.87,76343.63,1.0,0.82712,0.00018,9.09031]
[1777381240681,40.87,76345.83,1.0,0.82751,0.00018,9.07743]
[1777381242273,40.87,76350.49,1.0,0.82834,0.00018,9.05032]
[1777381244708,40.87,76353.28,1.0,0.82883,0.00017,9.03408]
[1777381249744,40.87,76353.62,1.0,0.82889,0.00017,9.03206]
[1777381251758,40.87,76359.51,1.0,0.82992,0.00017,8.99795]
[1777381253772,40.87,76357.15,1.0,0.8295,0.00017,9.01168]
[1777381254779,40.87,76354.94,1.0,0.82912,0.00017,9.02449]
[1777381256793,40.87,76353.37,1.0,0.82884,0.00017,9.03356]
[1777381257800,40.87,76347.73,1.0,0.82786,0.00018,9.06618]
[1777381261828,40.86,76345.91,1.0,0.82754,0.00018,9.07647]
[1777381266863,40.86,76345.34,1.0,0.82745,0.00018,9.07942]
[1777381268877,40.86,76343.96,1.0,0.82721,0.00018,9.08725]
[1777381269883,40.86,76346.62,1.0,0.82768,0.00018,9.07179]
[1777381273912,40.86,76349.01,1.0,0.82811,0.00018,9.05774]
[1777381276934,40.86,76350.94,1.0,0.82845,0.00018,9.04645]
[1777381278772,40.86,76351.85,1.0,0.82861,0.00018,9.04116]
[1777381278827,40.86,76351.85,1.0,0.82861,0.00018,9.04116]
[1777381278948,40.86,76351.52,1.0,0.82856,0.00018,9.04305]
[1777381279955,40.86,76346.26,1.0,0.82763,0.00018,9.07347]
[1777381280962,40.86,76342.95,1.0,0.82705,0.00018,9.09256]
[1777381284344,40.86,76343.7,1.0,0.82719,0.00018,9.08806]
[1777381284370,40.86,76343.7,1.0,0.82719,0.00018,9.08806]
[1777381284389,40.86,76343.7,1.0,0.82719,0.00018,9.08806]
[1777381284422,40.86,76343.7,1.0,0.82719,0.00018,9.08806]
[1777381284441,40.86,76344.14,1.0,0.82727,0.00018,9.08544]
[1777381286258,40.86,76343.96,1.0,0.82724,0.00018,9.08641]
[1777381286326,40.86,76343.96,1.0,0.82724,0.00018,9.08641]
[1777381286340,40.86,76343.96,1.0,0.82724,0.00018,9.08641]
[1777381286440,40.86,76343.96,1.0,0.82724,0.00018,9.08641]
[1777381286450,40.86,76343.96,1.0,0.82724,0.00018,9.08641]
[1777381286557,40.86,76343.96,1.0,0.82724,0.00018,9.08641]
[1777381286542,40.86,76344.02,1.0,0.82725,0.00018,9.08599]
[1777381286617,40.86,76344.02,1.0,0.82725,0.00018,9.08599]
[1777381286795,40.86,76344.02,1.0,0.82725,0.00018,9.08599]
[1777381286900,40.86,76344.02,1.0,0.82725,0.00018,9.08599]
[1777381287005,40.86,76344.02,1.0,0.82725,0.00018,9.08599]
[1777381287085,40.86,76344.02,1.0,0.82725,0.00018,9.08599]
[1777381287140,40.86,76344.02,1.0,0.82725,0.00018,9.08599]
[1777381288640,40.86,76344.2,1.0,0.8273,0.00018,9.08452]
[1777381288750,40.86,76344.2,1.0,0.8273,0.00018,9.08452]
[1777381288769,40.86,76344.2,1.0,0.8273,0.00018,9.08452]
[1777381289018,40.85,76344.42,1.0,0.82734,0.00018,9.08304]
[1777381290868,40.85,76344.1,1.0,0.82729,0.00018,9.08469]
[1777381290981,40.85,76344.1,1.0,0.82729,0.00018,9.08469]
[1777381291034,40.85,76344.1,1.0,0.82729,0.00018,9.08469]
[1777381291083,40.85,76342.78,1.0,0.82717,0.00018,9.08465]
[1777381294112,40.85,76342.75,1.0,0.82718,0.00018,9.08439]
[1777381294226,40.85,76342.75,1.0,0.82718,0.00018,9.08439]
[1777381294279,40.85,76342.75,1.0,0.82718,0.00018,9.08439]
[1777381294328,40.85,76342.51,1.0,0.82714,0.00018,9.08558]
[1777381299121,40.84,76344.77,1.0,0.82756,0.00018,9.07167]
[1777381299171,40.84,76344.77,1.0,0.82756,0.00018,9.07167]
[1777381299256,40.84,76344.77,1.0,0.82756,0.00018,9.07167]
[1777381299334,40.84,76347.79,1.0,0.8281,0.00018,9.054]
[1777381300238,40.84,76347.79,1.0,0.8281,0.00018,9.054]
[1777381300348,40.84,76347.79,1.0,0.8281,0.00018,9.054]
[1777381300401,40.84,76347.79,1.0,0.8281,0.00018,9.054]
[1777381300449,40.84,76348.59,1.0,0.82825,0.00018,9.0492]
[1777381301346,40.84,76348.59,1.0,0.82825,0.00018,9.0492]
[1777381301461,40.84,76348.59,1.0,0.82825,0.00018,9.0492]
[1777381301528,40.84,76348.59,1.0,0.82825,0.00018,9.0492]
[1777381301563,40.84,76349.29,1.0,0.82837,0.00018,9.04499]
[1777381303117,40.84,76344.38,1.0,0.82752,0.00018,9.07309]
[1777381308152,40.83,76338.72,1.0,0.82655,0.00018,9.10484]
[1777381310502,40.83,76337.75,1.0,0.82639,0.00018,9.11022]
[1777381310520,40.83,76337.75,1.0,0.82639,0.00018,9.11022]
[1777381310549,40.83,76337.75,1.0,0.82639,0.00018,9.11022]
[1777381310619,40.83,76338.18,1.0,0.82647,0.00018,9.1075]
[1777381310757,40.83,76338.18,1.0,0.82647,0.00018,9.1075]
[1777381314194,40.83,76334.9,1.0,0.82592,0.00018,9.12556]
[1777381318224,40.82,76335.01,1.0,0.82597,0.00018,9.12394]
[1777381319231,40.82,76335.11,1.0,0.82599,0.00018,9.12312]
[1777381321146,40.82,76335.04,1.0,0.82599,0.00018,9.12328]
[1777381321286,40.82,76335.04,1.0,0.82599,0.00018,9.12328]
[1777381321314,40.82,76335.04,1.0,0.82599,0.00018,9.12328]
[1777381321377,40.82,76335.04,1.0,0.82599,0.00018,9.12328]
[1777381321389,40.82,76335.04,1.0,0.82599,0.00018,9.12328]
[1777381321444,40.82,76335.04,1.0,0.82599,0.00018,9.12328]
[1777381321467,40.82,76333.84,1.0,0.82578,0.00018,9.12998]
[1777381322005,40.82,76333.84,1.0,0.82578,0.00018,9.12998]
[1777381322164,40.82,76333.84,1.0,0.82578,0.00018,9.12998]
[1777381322450,40.82,76333.84,1.0,0.82578,0.00018,9.12998]
[1777381322463,40.82,76333.84,1.0,0.82578,0.00018,9.12998]
[1777381322475,40.82,76333.84,1.0,0.82578,0.00018,9.12998]
[1777381322513,40.82,76333.84,1.0,0.82578,0.00018,9.12998]
[1777381322551,40.82,76331.68,1.0,0.8254,0.00018,9.14237]
[1777381322675,40.82,76331.68,1.0,0.8254,0.00018,9.14237]
[1777381322740,40.82,76331.68,1.0,0.8254,0.00018,9.14237]
[1777381323009,40.82,76331.68,1.0,0.8254,0.00018,9.14237]
[1777381323504,40.82,76331.68,1.0,0.8254,0.00018,9.14237]
[1777381323578,40.82,76331.68,1.0,0.8254,0.00018,9.14237]
[1777381323570,40.82,76331.53,1.0,0.82538,0.00018,9.14312]
[1777381324620,40.82,76331.53,1.0,0.82538,0.00018,9.14312]
[1777381324266,40.82,76328.51,1.0,0.82484,0.00018,9.16046]
[1777381324715,40.82,76328.51,1.0,0.82484,0.00018,9.16046]
[1777381324860,40.82,76328.51,1.0,0.82484,0.00018,9.16046]
[1777381325485,40.82,76328.51,1.0,0.82484,0.00018,9.16046]
[1777381325524,40.82,76328.51,1.0,0.82484,0.00018,9.16046]
[1777381325570,40.82,76322.62,1.0,0.8238,0.00018,9.19437]
[1777381326280,40.82,76317.38,1.0,0.82287,0.00018,9.22445]
[1777381328294,40.81,76314.44,1.0,0.82235,0.00018,9.24098]
[1777381332322,40.81,76311.67,1.0,0.82188,0.00018,9.25602]
[1777381333449,40.81,76311.67,1.0,0.82188,0.00018,9.25602]
[1777381333469,40.81,76311.67,1.0,0.82188,0.00018,9.25602]
[1777381333595,40.81,76311.67,1.0,0.82188,0.00018,9.25602]
[1777381333637,40.81,76311.67,1.0,0.82188,0.00018,9.25602]
[1777381333551,40.81,76308.68,1.0,0.82135,0.00018,9.27319]
[1777381334336,40.81,76308.91,1.0,0.82139,0.00018,9.27175]
[1777381339371,40.8,76310.05,1.0,0.82161,0.00018,9.26465]
[1777381341053,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341176,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341237,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341381,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341422,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341440,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341519,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341567,40.8,76309.49,1.0,0.82152,0.00018,9.26779]
[1777381341631,40.8,76316.98,1.0,0.82287,0.00018,9.2243]
[1777381342392,40.8,76323.53,1.0,0.82405,0.00018,9.18625]
[1777381346420,40.8,76327.3,1.0,0.82474,0.00018,9.16389]
[1777381349226,40.8,76327.91,1.0,0.82485,0.00018,9.16014]
[1777381349276,40.8,76327.91,1.0,0.82485,0.00018,9.16014]
[1777381349574,40.8,76327.91,1.0,0.82485,0.00018,9.16014]
[1777381349441,40.8,76330.27,1.0,0.82527,0.00018,9.14638]
[1777381350447,40.8,76332.46,1.0,0.82567,0.00018,9.13362]
[1777381352945,40.8,76332.45,1.0,0.82577,0.00018,9.12608]
[1777381353058,40.8,76332.45,1.0,0.82577,0.00018,9.12608]
[1777381353170,40.8,76332.45,1.0,0.82577,0.00018,9.12608]
[1777381353293,40.8,76332.45,1.0,0.82577,0.00018,9.12608]
[1777381353469,40.8,76331.39,1.0,0.82559,0.00018,9.13216]
[1777381354199,40.8,76331.39,1.0,0.82559,0.00018,9.13216]
[1777381354307,40.8,76331.39,1.0,0.82559,0.00018,9.13216]
[1777381354543,40.8,76331.39,1.0,0.82559,0.00018,9.13216]
[1777381354620,40.79,76331.08,1.0,0.82553,0.00018,9.13388]
[1777381360520,40.79,76331.14,1.0,0.82556,0.00018,9.13311]
[1777381361584,40.79,76331.14,1.0,0.82556,0.00018,9.13311]
[1777381361637,40.79,76331.14,1.0,0.82556,0.00018,9.13311]
[1777381361750,40.79,76330.62,1.0,0.82547,0.00018,9.13605]
[1777381361956,40.79,76330.62,1.0,0.82547,0.00018,9.13605]
[1777381362534,40.79,76331.18,1.0,0.82557,0.00018,9.13274]
[1777381364548,40.79,76328.7,1.0,0.82513,0.00018,9.14695]
[1777381364738,40.79,76328.7,1.0,0.82513,0.00018,9.14695]
[1777381364856,40.79,76328.7,1.0,0.82513,0.00018,9.14695]
[1777381365079,40.79,76328.7,1.0,0.82513,0.00018,9.14695]
[1777381365120,40.79,76328.7,1.0,0.82513,0.00018,9.14695]
[1777381365471,40.79,76328.7,1.0,0.82513,0.00018,9.14695]
[1777381365555,40.79,76324.15,1.0,0.82432,0.00018,9.17319]
[1777381366177,40.79,76324.15,1.0,0.82432,0.00018,9.17319]
[1777381366288,40.79,76324.15,1.0,0.82432,0.00018,9.17319]
[1777381366521,40.79,76324.15,1.0,0.82432,0.00018,9.17319]
[1777381366562,40.79,76323.29,1.0,0.82417,0.00018,9.17805]
[1777381367558,40.79,76323.29,1.0,0.82417,0.00018,9.17805]
[1777381367619,40.79,76323.29,1.0,0.82417,0.00018,9.17805]
[1777381367659,40.79,76324.3,1.0,0.82436,0.00018,9.17209]
[1777381367906,40.79,76324.3,1.0,0.82436,0.00018,9.17209]
[1777381373613,40.79,76324.95,1.0,0.82449,0.00018,9.16762]
[1777381378648,40.78,76324.8,1.0,0.82448,0.00018,9.16789]
[1777381380662,40.78,76322.59,1.0,0.8241,0.00018,9.18043]
[1777381380941,40.78,76322.59,1.0,0.8241,0.00018,9.18043]
[1777381381027,40.78,76322.59,1.0,0.8241,0.00018,9.18043]
[1777381381283,40.78,76322.59,1.0,0.8241,0.00018,9.18043]
[1777381381379,40.78,76322.59,1.0,0.8241,0.00018,9.18043]
[1777381381602,40.78,76322.59,1.0,0.8241,0.00018,9.18043]
[1777381381669,40.78,76321.06,1.0,0.82383,0.00018,9.18915]
[1777381384690,40.78,76318.54,1.0,0.82339,0.00018,9.20327]
[1777381385094,40.78,76318.54,1.0,0.82339,0.00018,9.20327]
[1777381385204,40.78,76318.54,1.0,0.82339,0.00018,9.20327]
[1777381385697,40.78,76315.52,1.0,0.82285,0.00018,9.22057]
[1777381386704,40.78,76313.47,1.0,0.82249,0.00018,9.23239]
[1777381387895,40.78,76313.47,1.0,0.82249,0.00018,9.23239]
[1777381387972,40.78,76311.51,1.0,0.82214,0.00018,9.24365]
[1777381390731,40.78,76307.75,1.0,0.82146,0.00018,9.26525]
[1777381395767,40.77,76306.57,1.0,0.82126,0.00018,9.27177]
[1777381400806,40.78,76304.77,1.0,0.82093,0.00018,9.28234]
[1777381402820,40.78,76301.78,1.0,0.82039,0.00018,9.29966]
[1777381407676,40.78,76302.79,1.0,0.82057,0.00018,9.29384]
[1777381408924,40.78,76304.17,1.0,0.82082,0.00018,9.28588]
[1777381409025,40.78,76306.78,1.0,0.82129,0.00018,9.27083]
[1777381409934,40.78,76306.78,1.0,0.82129,0.00018,9.27083]
[1777381410359,40.78,76306.78,1.0,0.82129,0.00018,9.27083]
[1777381410678,40.78,76306.78,1.0,0.82129,0.00018,9.27083]
[1777381410982,40.78,76311.11,1.0,0.82207,0.00018,9.24588]
[1777381411882,40.78,76316.12,1.0,0.82307,0.00018,9.20946]
[1777381413897,40.78,76317.48,1.0,0.82331,0.00018,9.20177]
[1777381416918,40.78,76312.97,1.0,0.8225,0.00018,9.22796]
[1777381418562,40.78,76305.33,1.0,0.82112,0.00018,9.27219]
[1777381421953,40.78,76303.72,1.0,0.82082,0.00018,9.28166]
[1777381423968,40.78,76307.09,1.0,0.82143,0.00018,9.26227]
[1777381424975,40.78,76309.54,1.0,0.82187,0.00018,9.24817]
[1777381430010,40.78,76307.73,1.0,0.82153,0.00018,9.25899]
[1777381435045,40.78,76306.85,1.0,0.82136,0.00018,9.26435]
[1777381440080,40.79,76305.78,1.0,0.82116,0.00018,9.27078]
[1777381442490,40.79,76303.85,1.0,0.82081,0.00018,9.282]
[1777381443101,40.79,76306.6,1.0,0.82131,0.00018,9.26616]
[1777381445115,40.79,76308.21,1.0,0.82159,0.00018,9.25697]
[1777381450150,40.79,76307.0,1.0,0.82136,0.00018,9.26428]
[1777381455184,40.79,76305.97,1.0,0.82117,0.00018,9.27048]
[1777381460220,40.79,76306.45,1.0,0.82125,0.00018,9.26796]
[1777381465254,40.79,76306.26,1.0,0.82121,0.00018,9.2693]
[1777381466262,40.79,76309.25,1.0,0.82175,0.00018,9.25196]
[1777381467269,40.79,76311.74,1.0,0.8222,0.00018,9.23752]
[1777381469283,40.79,76309.25,1.0,0.82175,0.00018,9.25181]
[1777381474318,40.79,76308.74,1.0,0.82177,0.00018,9.24706]
[1777381479353,40.79,76306.26,1.0,0.82133,0.00018,9.26115]
[1777381481368,40.79,76304.77,1.0,0.82106,0.00018,9.26976]
[1777381486403,40.79,76305.87,1.0,0.82125,0.00018,9.26377]
[1777381487408,40.79,76304.37,1.0,0.82098,0.00018,9.2725]
[1777381488490,40.79,76304.37,1.0,0.82098,0.00018,9.2725]
[1777381488555,40.79,76302.89,1.0,0.82071,0.00018,9.2811]
[1777381494457,40.79,76301.09,1.0,0.82037,0.00018,9.29176]
[1777381498486,40.79,76293.74,1.0,0.81903,0.00018,9.33429]
[1777381499493,40.79,76292.29,1.0,0.81877,0.00018,9.34263]
[1777381500499,40.79,76293.12,1.0,0.81892,0.00018,9.33782]
[1777381501507,40.79,76293.39,1.0,0.81897,0.00018,9.33625]
[1777381502321,40.79,76293.39,1.0,0.81897,0.00018,9.33625]
[1777381502514,40.79,76288.4,1.0,0.81806,0.00018,9.36497]
[1777381503197,40.79,76288.4,1.0,0.81806,0.00018,9.36497]
[1777381503521,40.79,76278.38,1.0,0.81622,0.00018,9.42271]
[1777381504527,40.79,76276.29,1.0,0.81584,0.00018,9.43474]
[1777381507549,40.79,76280.78,1.0,0.81666,0.00018,9.40899]
[1777381508426,40.79,76280.78,1.0,0.81666,0.00018,9.40899]
[1777381508480,40.79,76280.78,1.0,0.81666,0.00018,9.40899]
[1777381509465,40.79,76282.62,1.0,0.817,0.00018,9.39847]
[1777381509505,40.79,76282.62,1.0,0.817,0.00018,9.39847]
[1777381509529,40.79,76282.62,1.0,0.817,0.00018,9.39847]
[1777381509580,40.79,76282.62,1.0,0.817,0.00018,9.39847]
[1777381509664,40.79,76282.62,1.0,0.817,0.00018,9.39847]
[1777381509686,40.79,76282.62,1.0,0.817,0.00018,9.39847]
[1777381509777,40.79,76282.62,1.0,0.817,0.00018,9.39847]
[1777381509766,40.79,76285.56,1.0,0.81753,0.00018,9.38162]
[1777381509842,40.79,76285.56,1.0,0.81753,0.00018,9.38162]
[1777381510469,40.79,76285.56,1.0,0.81753,0.00018,9.38162]
[1777381510519,40.79,76285.56,1.0,0.81753,0.00018,9.38162]
[1777381510576,40.79,76285.56,1.0,0.81753,0.00018,9.38162]
[1777381510593,40.79,76285.56,1.0,0.81753,0.00018,9.38162]
[1777381510658,40.79,76287.88,1.0,0.81796,0.00018,9.36821]
[1777381513847,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381513957,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381513975,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381514079,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381514122,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381514390,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381514499,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381514677,40.79,76288.48,1.0,0.81807,0.00018,9.36462]
[1777381514705,40.79,76287.72,1.0,0.81794,0.00018,9.36896]
[1777381515119,40.79,76287.72,1.0,0.81794,0.00018,9.36896]
[1777381515226,40.79,76287.72,1.0,0.81794,0.00018,9.36896]
[1777381515279,40.79,76287.72,1.0,0.81794,0.00018,9.36896]
[1777381515340,40.79,76287.72,1.0,0.81794,0.00018,9.36896]
[1777381515392,40.79,76287.72,1.0,0.81794,0.00018,9.36896]
[1777381515605,40.79,76287.5,1.0,0.8179,0.00018,9.37018]
[1777381515932,40.79,76287.5,1.0,0.8179,0.00018,9.37018]
[1777381516041,40.79,76287.5,1.0,0.8179,0.00018,9.37018]
[1777381516093,40.79,76287.5,1.0,0.8179,0.00018,9.37018]
[1777381516155,40.79,76287.5,1.0,0.8179,0.00018,9.37018]
[1777381516209,40.79,76287.5,1.0,0.8179,0.00018,9.37018]
[1777381516262,40.79,76287.5,1.0,0.8179,0.00018,9.37018]
[1777381516612,40.79,76287.2,1.0,0.81784,0.00018,9.37187]
[1777381517089,40.79,76287.2,1.0,0.81784,0.00018,9.37187]
[1777381517196,40.79,76287.2,1.0,0.81784,0.00018,9.37187]
[1777381517248,40.79,76287.2,1.0,0.81784,0.00018,9.37187]
[1777381517619,40.79,76286.13,1.0,0.81765,0.00018,9.37798]
[1777381520603,40.79,76285.92,1.0,0.81761,0.00018,9.37909]
[1777381520715,40.79,76285.92,1.0,0.81761,0.00018,9.37909]
[1777381520767,40.79,76285.92,1.0,0.81761,0.00018,9.37909]
[1777381520816,40.79,76286.42,1.0,0.81771,0.00018,9.37616]
[1777381522169,40.79,76287.3,1.0,0.81787,0.00018,9.37105]
[1777381522285,40.79,76287.3,1.0,0.81787,0.00018,9.37105]
[1777381522338,40.79,76287.3,1.0,0.81787,0.00018,9.37105]
[1777381522394,40.79,76287.3,1.0,0.81787,0.00018,9.37105]
[1777381522446,40.79,76287.3,1.0,0.81787,0.00018,9.37105]
[1777381522655,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381522896,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381523007,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381523059,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381523119,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381523172,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381523232,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381523267,40.79,76286.26,1.0,0.81768,0.00018,9.37699]
[1777381523662,40.79,76286.07,1.0,0.81765,0.00018,9.37803]
[1777381526985,40.79,76284.12,1.0,0.8173,0.00018,9.38908]
[1777381527096,40.79,76284.12,1.0,0.8173,0.00018,9.38908]
[1777381527106,40.79,76284.12,1.0,0.8173,0.00018,9.38908]
[1777381527762,40.79,76284.12,1.0,0.8173,0.00018,9.38908]
[1777381527799,40.79,76281.94,1.0,0.8169,0.00018,9.40155]
[1777381528545,40.79,76281.94,1.0,0.8169,0.00018,9.40155]
[1777381528601,40.79,76281.94,1.0,0.8169,0.00018,9.40155]
[1777381528697,40.79,76278.61,1.0,0.81629,0.00018,9.42076]
[1777381529060,40.79,76278.61,1.0,0.81629,0.00018,9.42076]
[1777381529184,40.79,76278.61,1.0,0.81629,0.00018,9.42076]
[1777381529553,40.79,76278.61,1.0,0.81629,0.00018,9.42076]
[1777381529703,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530064,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530134,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530187,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530456,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530601,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530685,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530740,40.79,76275.32,1.0,0.81568,0.00018,9.4397]
[1777381530836,40.79,76273.12,1.0,0.81527,0.00018,9.45249]
[1777381531599,40.79,76273.12,1.0,0.81527,0.00018,9.45249]
[1777381531628,40.79,76273.12,1.0,0.81527,0.00018,9.45249]
[1777381531822,40.79,76273.12,1.0,0.81527,0.00018,9.45249]
[1777381531718,40.79,76271.61,1.0,0.81509,0.00018,9.45385]
[1777381531880,40.79,76271.61,1.0,0.81509,0.00018,9.45385]
[1777381532485,40.79,76271.61,1.0,0.81509,0.00018,9.45385]
[1777381532725,40.79,76268.48,1.0,0.81451,0.00019,9.47195]
[1777381534277,40.79,76267.81,1.0,0.81438,0.00019,9.4759]
[1777381534386,40.79,76267.81,1.0,0.81438,0.00019,9.4759]
[1777381534500,40.79,76267.81,1.0,0.81438,0.00019,9.4759]
[1777381534739,40.79,76266.45,1.0,0.81412,0.00019,9.4838]
[1777381535298,40.79,76266.45,1.0,0.81412,0.00019,9.4838]
[1777381535430,40.79,76266.45,1.0,0.81412,0.00019,9.4838]
[1777381535718,40.79,76266.45,1.0,0.81412,0.00019,9.4838]
[1777381535745,40.79,76266.06,1.0,0.81405,0.00019,9.48613]
[1777381536322,40.79,76266.06,1.0,0.81405,0.00019,9.48613]
[1777381536376,40.79,76266.06,1.0,0.81405,0.00019,9.48613]
[1777381536672,40.79,76266.06,1.0,0.81405,0.00019,9.48613]
[1777381536724,40.79,76266.06,1.0,0.81405,0.00019,9.48613]
[1777381536753,40.79,76265.68,1.0,0.81398,0.00019,9.48839]
[1777381537041,40.79,76265.68,1.0,0.81398,0.00019,9.48839]
[1777381537132,40.79,76265.68,1.0,0.81398,0.00019,9.48839]
[1777381537389,40.79,76265.68,1.0,0.81398,0.00019,9.48839]
[1777381537760,40.79,76265.44,1.0,0.81393,0.00019,9.48985]
[1777381538767,40.8,76270.92,1.0,0.81494,0.00018,9.45849]
[1777381538854,40.8,76270.92,1.0,0.81494,0.00018,9.45849]
[1777381538915,40.8,76270.92,1.0,0.81494,0.00018,9.45849]
[1777381539212,40.8,76270.92,1.0,0.81494,0.00018,9.45849]
[1777381539775,40.8,76273.58,1.0,0.81543,0.00018,9.44319]
[1777381540506,40.8,76273.58,1.0,0.81543,0.00018,9.44319]
[1777381540584,40.8,76273.58,1.0,0.81543,0.00018,9.44319]
[1777381540781,40.8,76272.9,1.0,0.81531,0.00018,9.4471]
[1777381540870,40.8,76272.9,1.0,0.81531,0.00018,9.4471]
[1777381541827,40.8,76272.9,1.0,0.81531,0.00018,9.4471]
[1777381541865,40.8,76272.03,1.0,0.81514,0.00018,9.45223]
[1777381542170,40.8,76272.03,1.0,0.81514,0.00018,9.45223]
[1777381542795,40.8,76272.56,1.0,0.81524,0.00018,9.44931]
[1777381547830,40.8,76272.48,1.0,0.81522,0.00018,9.44976]
[1777381552864,40.8,76272.46,1.0,0.81522,0.00018,9.4498]
[1777381557047,40.8,76272.55,1.0,0.81524,0.00018,9.44924]
[1777381557159,40.8,76272.55,1.0,0.81524,0.00018,9.44924]
[1777381557367,40.8,76272.55,1.0,0.81524,0.00018,9.44924]
[1777381557468,40.8,76272.68,1.0,0.81526,0.00018,9.44846]
[1777381557900,40.8,76270.72,1.0,0.8149,0.00018,9.45971]
[1777381561691,40.8,76271.17,1.0,0.81499,0.00018,9.45706]
[1777381561732,40.8,76271.17,1.0,0.81499,0.00018,9.45706]
[1777381561858,40.8,76271.17,1.0,0.81499,0.00018,9.45706]
[1777381561834,40.8,76270.7,1.0,0.8149,0.00018,9.45973]
[1777381561915,40.8,76270.7,1.0,0.8149,0.00018,9.45973]
[1777381562028,40.8,76270.7,1.0,0.8149,0.00018,9.45973]
[1777381562129,40.8,76271.05,1.0,0.81497,0.00018,9.45769]
[1777381567970,40.79,76270.25,1.0,0.81482,0.00018,9.46216]
[1777381570990,40.79,76272.7,1.0,0.81528,0.00018,9.448]
[1777381576026,40.79,76272.56,1.0,0.81525,0.00018,9.44871]
[1777381581061,40.79,76271.94,1.0,0.81514,0.00018,9.45217]
[1777381583075,40.79,76273.45,1.0,0.81542,0.00018,9.44347]
[1777381584081,40.79,76272.03,1.0,0.81516,0.00018,9.45162]
[1777381585089,40.79,76270.14,1.0,0.81481,0.00018,9.46247]
[1777381586096,40.79,76264.25,1.0,0.81372,0.00019,9.49636]
[1777381587103,40.79,76260.29,1.0,0.81298,0.00019,9.51913]
[1777381591131,40.79,76258.62,1.0,0.81277,0.00019,9.52139]
[1777381592138,40.79,76258.1,1.0,0.81267,0.00019,9.52441]
[1777381593144,40.79,76256.78,1.0,0.81242,0.00019,9.532]
[1777381594152,40.79,76257.04,1.0,0.81247,0.00019,9.53053]
[1777381595159,40.79,76256.96,1.0,0.81246,0.00019,9.53102]
[1777381596166,40.8,76257.35,1.0,0.81253,0.00019,9.52881]
[1777381597173,40.8,76257.1,1.0,0.81248,0.00019,9.53027]
[1777381599187,40.8,76251.87,1.0,0.8115,0.00019,9.56026]
[1777381600194,40.8,76250.14,1.0,0.81118,0.00019,9.57015]
[1777381601201,40.8,76249.21,1.0,0.81101,0.00019,9.57544]
[1777381602208,40.8,76250.13,1.0,0.81118,0.00019,9.57015]
[1777381603214,40.79,76249.2,1.0,0.81101,0.00019,9.57544]
[1777381606236,40.79,76249.58,1.0,0.81108,0.00019,9.57318]
[1777381609257,40.79,76248.94,1.0,0.81096,0.00019,9.57677]
[1777381614292,40.79,76248.91,1.0,0.81096,0.00019,9.57682]
[1777381615298,40.79,76248.55,1.0,0.81089,0.00019,9.57886]
[1777381616306,40.79,76249.17,1.0,0.81101,0.00019,9.57529]
[1777381618320,40.79,76248.86,1.0,0.81095,0.00019,9.57702]
[1777381620334,40.79,76249.37,1.0,0.81105,0.00019,9.57421]
[1777381621341,40.79,76248.82,1.0,0.81094,0.00019,9.57733]
[1777381626376,40.79,76249.02,1.0,0.81098,0.00019,9.57609]
[1777381628390,40.79,76248.67,1.0,0.81092,0.00019,9.57806]
[1777381633424,40.79,76248.68,1.0,0.81092,0.00019,9.5779]
[1777381635438,40.79,76249.12,1.0,0.81101,0.00019,9.57535]
[1777381640473,40.79,76249.83,1.0,0.81114,0.00019,9.57122]
[1777381641481,40.79,76250.38,1.0,0.81125,0.00019,9.56807]
[1777381642488,40.79,76251.41,1.0,0.81144,0.00019,9.56217]
[1777381643495,40.79,76253.37,1.0,0.81181,0.00019,9.55095]
[1777381644502,40.79,76253.84,1.0,0.81189,0.00019,9.54828]
[1777381645509,40.79,76252.65,1.0,0.81167,0.00019,9.55526]
[1777381646516,40.79,76251.44,1.0,0.81143,0.00019,9.56234]
[1777381647522,40.79,76250.28,1.0,0.81121,0.00019,9.56912]
[1777381648529,40.79,76249.59,1.0,0.81108,0.00019,9.57321]
[1777381653565,40.8,76249.42,1.0,0.81113,0.00019,9.56742]
[1777381654572,40.8,76249.1,1.0,0.81106,0.00019,9.56939]
[1777381655579,40.8,76249.39,1.0,0.81111,0.00019,9.56786]
[1777381656586,40.8,76250.43,1.0,0.8113,0.00019,9.56205]
[1777381658600,40.8,76249.45,1.0,0.81111,0.00019,9.56794]
[1777381660614,40.8,76249.83,1.0,0.81117,0.00019,9.56604]
[1777381661621,40.8,76249.28,1.0,0.81107,0.00019,9.56918]
[1777381662627,40.8,76248.73,1.0,0.81096,0.00019,9.57246]
[1777381663635,40.81,76248.37,1.0,0.81089,0.00019,9.57465]
[1777381666656,40.81,76249.0,1.0,0.811,0.00019,9.57143]
[1777381669678,40.81,76246.52,1.0,0.81052,0.00019,9.586]
[1777381670371,40.81,76246.52,1.0,0.81052,0.00019,9.586]
[1777381670687,40.81,76228.7,1.0,0.80716,0.00019,9.68766]
[1777381671694,40.81,76221.15,1.0,0.80572,0.00019,9.73072]
[1777381672777,40.81,76221.15,1.0,0.80572,0.00019,9.73072]
[1777381672855,40.81,76230.84,1.0,0.80756,0.00019,9.67562]
[1777381673708,40.81,76234.25,1.0,0.8082,0.00019,9.65619]
[1777381675727,40.81,76237.58,1.0,0.80883,0.00019,9.63724]
[1777381676501,40.81,76237.58,1.0,0.80883,0.00019,9.63724]
[1777381676646,40.81,76237.58,1.0,0.80883,0.00019,9.63724]
[1777381676734,40.81,76239.15,1.0,0.80913,0.00019,9.62832]
[1777381677389,40.81,76239.15,1.0,0.80913,0.00019,9.62832]
[1777381677432,40.81,76239.15,1.0,0.80913,0.00019,9.62832]
[1777381677741,40.81,76240.04,1.0,0.80929,0.00019,9.62329]
[1777381678614,40.81,76240.04,1.0,0.80929,0.00019,9.62329]
[1777381678724,40.81,76240.04,1.0,0.80929,0.00019,9.62329]
[1777381678748,40.81,76240.04,1.0,0.80929,0.00019,9.62329]
[1777381678850,40.81,76240.04,1.0,0.80929,0.00019,9.62329]
[1777381678908,40.81,76240.04,1.0,0.80929,0.00019,9.62329]
[1777381678958,40.81,76240.04,1.0,0.80929,0.00019,9.62329]
[1777381678893,40.81,76241.05,1.0,0.80948,0.00019,9.61758]
[1777381679608,40.81,76241.05,1.0,0.80948,0.00019,9.61758]
[1777381679694,40.81,76241.05,1.0,0.80948,0.00019,9.61758]
[1777381679709,40.81,76241.05,1.0,0.80948,0.00019,9.61758]
[1777381679840,40.81,76241.05,1.0,0.80948,0.00019,9.61758]
[1777381679860,40.81,76241.05,1.0,0.80948,0.00019,9.61758]
[1777381679974,40.81,76241.05,1.0,0.80948,0.00019,9.61758]
[1777381679903,40.81,76236.79,1.0,0.80868,0.00019,9.64195]
[1777381680297,40.81,76236.79,1.0,0.80868,0.00019,9.64195]
[1777381680727,40.81,76236.79,1.0,0.80868,0.00019,9.64195]
[1777381680863,40.81,76236.79,1.0,0.80868,0.00019,9.64195]
[1777381680884,40.81,76234.97,1.0,0.80833,0.00019,9.65236]
[1777381681651,40.81,76234.97,1.0,0.80833,0.00019,9.65236]
[1777381681714,40.81,76234.97,1.0,0.80833,0.00019,9.65236]
[1777381681729,40.81,76234.97,1.0,0.80833,0.00019,9.65236]
[1777381681924,40.81,76234.97,1.0,0.80833,0.00019,9.65236]
[1777381681987,40.81,76234.15,1.0,0.80818,0.00019,9.65705]
[1777381682602,40.81,76234.15,1.0,0.80818,0.00019,9.65705]
[1777381682779,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683183,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683326,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683468,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683627,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683669,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683770,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683789,40.81,76216.8,1.0,0.80487,0.00019,9.75589]
[1777381683839,40.81,76215.09,1.0,0.80455,0.00019,9.76562]
[1777381684332,40.81,76215.09,1.0,0.80455,0.00019,9.76562]
[1777381684795,40.81,76213.26,1.0,0.8042,0.00019,9.77601]
[1777381685374,40.81,76213.26,1.0,0.8042,0.00019,9.77601]
[1777381685428,40.81,76213.26,1.0,0.8042,0.00019,9.77601]
[1777381685490,40.81,76213.26,1.0,0.8042,0.00019,9.77601]
[1777381685511,40.81,76213.26,1.0,0.8042,0.00019,9.77601]
[1777381685804,40.81,76211.85,1.0,0.80393,0.00019,9.784]
[1777381686070,40.81,76211.85,1.0,0.80393,0.00019,9.784]
[1777381686179,40.81,76211.85,1.0,0.80393,0.00019,9.784]
[1777381686357,40.81,76211.85,1.0,0.80393,0.00019,9.784]
[1777381686416,40.81,76211.85,1.0,0.80393,0.00019,9.784]
[1777381686525,40.81,76211.85,1.0,0.80393,0.00019,9.784]
[1777381686625,40.81,76211.85,1.0,0.80393,0.00019,9.784]
[1777381686812,40.81,76210.25,1.0,0.80362,0.00019,9.79305]
[1777381687557,40.81,76210.25,1.0,0.80362,0.00019,9.79305]
[1777381687774,40.81,76210.25,1.0,0.80362,0.00019,9.79305]
[1777381687820,40.81,76203.1,1.0,0.80225,0.00019,9.83352]
[1777381688825,40.81,76184.18,1.0,0.79858,0.00019,9.9404]
[1777381689832,40.81,76183.45,1.0,0.79844,0.00019,9.94456]
[1777381690839,40.81,76188.69,1.0,0.79945,0.00019,9.91508]
[1777381692853,40.81,76185.62,1.0,0.79885,0.00019,9.93254]
[1777381693859,40.82,76181.7,1.0,0.79809,0.0002,9.95468]
[1777381694867,40.82,76183.45,1.0,0.79843,0.00019,9.94486]
[1777381695873,40.82,76185.06,1.0,0.79874,0.00019,9.93584]
[1777381696881,40.82,76184.1,1.0,0.79855,0.00019,9.9413]
[1777381697888,40.82,76182.82,1.0,0.7983,0.00019,9.94856]
[1777381698895,40.82,76182.05,1.0,0.79815,0.0002,9.95294]
[1777381700909,40.82,76176.5,1.0,0.79706,0.0002,9.98423]
[1777381701916,40.82,76168.02,1.0,0.79539,0.0002,10.03184]
[1777381702923,40.82,76172.2,1.0,0.79622,0.0002,10.00833]
[1777381703930,40.82,76181.62,1.0,0.79806,0.0002,9.95536]
[1777381704937,40.82,76190.91,1.0,0.79987,0.00019,9.90305]
[1777381705950,40.82,76201.03,1.0,0.80183,0.00019,9.84586]
[1777381706957,40.82,76212.75,1.0,0.80408,0.00019,9.77952]
[1777381707965,40.82,76215.69,1.0,0.80464,0.00019,9.76297]
[1777381708972,40.82,76212.68,1.0,0.80406,0.00019,9.7802]
[1777381709979,40.82,76212.15,1.0,0.80395,0.00019,9.78319]
[1777381710986,40.82,76208.23,1.0,0.8032,0.00019,9.80539]
[1777381711993,40.82,76204.71,1.0,0.80263,0.00019,9.81787]
[1777381713000,40.82,76201.06,1.0,0.80192,0.00019,9.8386]
[1777381714007,40.82,76202.01,1.0,0.80211,0.00019,9.83327]
[1777381714733,40.82,76202.01,1.0,0.80211,0.00019,9.83327]
[1777381714843,40.82,76202.01,1.0,0.80211,0.00019,9.83327]
[1777381714881,40.82,76202.01,1.0,0.80211,0.00019,9.83327]
[1777381714955,40.82,76202.01,1.0,0.80211,0.00019,9.83327]
[1777381715014,40.82,76203.38,1.0,0.80237,0.00019,9.82556]
[1777381715049,40.82,76203.38,1.0,0.80237,0.00019,9.82556]
[1777381715087,40.82,76203.38,1.0,0.80237,0.00019,9.82556]
[1777381715103,40.82,76203.38,1.0,0.80237,0.00019,9.82556]
[1777381715483,40.82,76203.38,1.0,0.80237,0.00019,9.82556]
[1777381715513,40.82,76203.38,1.0,0.80237,0.00019,9.82556]
[1777381715632,40.82,76203.38,1.0,0.80237,0.00019,9.82556]
[1777381716021,40.82,76205.46,1.0,0.80277,0.00019,9.81384]
[1777381716549,40.82,76205.46,1.0,0.80277,0.00019,9.81384]
[1777381716662,40.82,76205.46,1.0,0.80277,0.00019,9.81384]
[1777381716705,40.82,76205.46,1.0,0.80277,0.00019,9.81384]
[1777381717028,40.82,76205.85,1.0,0.80284,0.00019,9.8117]
[1777381717784,40.82,76205.85,1.0,0.80284,0.00019,9.8117]
[1777381717858,40.82,76205.85,1.0,0.80284,0.00019,9.8117]
[1777381717911,40.82,76205.85,1.0,0.80284,0.00019,9.8117]
[1777381717969,40.82,76205.85,1.0,0.80284,0.00019,9.8117]
[1777381718035,40.82,76202.35,1.0,0.80217,0.00019,9.83145]
[1777381718333,40.82,76202.35,1.0,0.80217,0.00019,9.83145]
[1777381719042,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720434,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720501,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720553,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720610,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720725,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720920,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720974,40.82,76195.03,1.0,0.80075,0.00019,9.873]
[1777381720984,40.82,76196.73,1.0,0.80107,0.00019,9.86362]
[1777381721083,40.82,76196.73,1.0,0.80107,0.00019,9.86362]
[1777381721195,40.82,76196.73,1.0,0.80107,0.00019,9.86362]
[1777381721435,40.82,76196.73,1.0,0.80107,0.00019,9.86362]
[1777381721783,40.82,76196.73,1.0,0.80107,0.00019,9.86362]
[1777381721893,40.82,76196.73,1.0,0.80107,0.00019,9.86362]
[1777381721995,40.82,76196.41,1.0,0.801,0.00019,9.86555]
[1777381722135,40.82,76196.41,1.0,0.801,0.00019,9.86555]
[1777381722159,40.82,76196.41,1.0,0.801,0.00019,9.86555]
[1777381722803,40.82,76196.41,1.0,0.801,0.00019,9.86555]
[1777381722907,40.82,76196.41,1.0,0.801,0.00019,9.86555]
[1777381722974,40.82,76195.6,1.0,0.80084,0.00019,9.87025]
[1777381723108,40.82,76195.6,1.0,0.80084,0.00019,9.87025]
[1777381723225,40.82,76195.6,1.0,0.80084,0.00019,9.87025]
[1777381723457,40.82,76195.6,1.0,0.80084,0.00019,9.87025]
[1777381723582,40.82,76195.6,1.0,0.80084,0.00019,9.87025]
[1777381723806,40.82,76195.6,1.0,0.80084,0.00019,9.87025]
[1777381723842,40.82,76192.13,1.0,0.80017,0.00019,9.88994]
[1777381724080,40.82,76191.07,1.0,0.79996,0.00019,9.89592]
[1777381725281,40.82,76191.07,1.0,0.79996,0.00019,9.89592]
[1777381725312,40.82,76191.07,1.0,0.79996,0.00019,9.89592]
[1777381725426,40.82,76191.07,1.0,0.79996,0.00019,9.89592]
[1777381725630,40.82,76191.07,1.0,0.79996,0.00019,9.89592]
[1777381725647,40.82,76188.73,1.0,0.7995,0.00019,9.90928]
[1777381726726,40.82,76188.73,1.0,0.7995,0.00019,9.90928]
[1777381726838,40.82,76188.73,1.0,0.7995,0.00019,9.90928]
[1777381726949,40.82,76188.73,1.0,0.7995,0.00019,9.90928]
[1777381727051,40.83,76186.34,1.0,0.79904,0.00019,9.92281]
[1777381727181,40.83,76186.34,1.0,0.79904,0.00019,9.92281]
[1777381727205,40.83,76186.34,1.0,0.79904,0.00019,9.92281]
[1777381727508,40.83,76186.34,1.0,0.79904,0.00019,9.92281]
[1777381727609,40.83,76187.32,1.0,0.79922,0.00019,9.91736]
[1777381728108,40.83,76188.82,1.0,0.79952,0.00019,9.9089]
[1777381729115,40.83,76189.87,1.0,0.79972,0.00019,9.90306]
[1777381732136,40.83,76190.6,1.0,0.79986,0.00019,9.89883]
[1777381734152,40.83,76191.68,1.0,0.80007,0.00019,9.89267]
[1777381735159,40.82,76190.94,1.0,0.79993,0.00019,9.89682]
[1777381737173,40.82,76189.58,1.0,0.79967,0.00019,9.90444]
[1777381738180,40.82,76188.19,1.0,0.7994,0.00019,9.91224]
[1777381739187,40.82,76186.59,1.0,0.79909,0.00019,9.92121]
[1777381740194,40.82,76187.4,1.0,0.79925,0.00019,9.91659]
[1777381741201,40.82,76186.29,1.0,0.79904,0.00019,9.9228]
[1777381742208,40.82,76185.15,1.0,0.79882,0.00019,9.92916]
[1777381743214,40.82,76182.63,1.0,0.79833,0.0002,9.94328]
[1777381745229,40.82,76183.64,1.0,0.79852,0.00019,9.93767]
[1777381746236,40.82,76185.93,1.0,0.79897,0.00019,9.92481]
[1777381747243,40.82,76188.07,1.0,0.79938,0.00019,9.91281]
[1777381748251,40.82,76186.52,1.0,0.79908,0.00019,9.92159]
[1777381749257,40.82,76180.82,1.0,0.79797,0.0002,9.95371]
[1777381750264,40.82,76174.69,1.0,0.79676,0.0002,9.98823]
[1777381751271,40.82,76172.66,1.0,0.79637,0.0002,9.99964]
[1777381752277,40.82,76174.02,1.0,0.79663,0.0002,9.99198]
[1777381753285,40.82,76175.85,1.0,0.79699,0.0002,9.98166]
[1777381756306,40.82,76177.33,1.0,0.79729,0.0002,9.97329]
[1777381759327,40.82,76178.55,1.0,0.79752,0.0002,9.9664]
[1777381764362,40.82,76180.1,1.0,0.79783,0.0002,9.95749]
[1777381765369,40.82,76176.61,1.0,0.79715,0.0002,9.97702]
[1777381767382,40.82,76177.36,1.0,0.79731,0.0002,9.97263]
[1777381769397,40.82,76175.86,1.0,0.79702,0.0002,9.98083]
[1777381770404,40.82,76176.62,1.0,0.79717,0.0002,9.97643]
[1777381771411,40.82,76178.26,1.0,0.7976,0.0002,9.95968]
[1777381774432,40.82,76179.43,1.0,0.79784,0.0002,9.95272]
[1777381776446,40.81,76175.76,1.0,0.79714,0.0002,9.97302]
[1777381778460,40.81,76174.0,1.0,0.7968,0.0002,9.98276]
[1777381779466,40.81,76173.02,1.0,0.79661,0.0002,9.98824]
[1777381782438,40.81,76173.49,1.0,0.7967,0.0002,9.98553]
[1777381782546,40.81,76173.49,1.0,0.7967,0.0002,9.98553]
[1777381782650,40.81,76166.87,1.0,0.7954,0.0002,10.02265]
[1777381783495,40.81,76158.53,1.0,0.79376,0.0002,10.06928]
[1777381784501,40.81,76156.53,1.0,0.79337,0.0002,10.08033]
[1777381785509,40.81,76154.51,1.0,0.79297,0.0002,10.09147]
[1777381786516,40.81,76152.92,1.0,0.79266,0.0002,10.10019]
[1777381787523,40.81,76139.81,1.0,0.79005,0.0002,10.17326]
[1777381788529,40.81,76133.3,1.0,0.78874,0.0002,10.20945]
[1777381789897,40.81,76133.3,1.0,0.78874,0.0002,10.20945]
[1777381789960,40.81,76133.86,1.0,0.78886,0.0002,10.20626]
[1777381790543,40.81,76130.42,1.0,0.78817,0.0002,10.22528]
[1777381791551,40.81,76122.12,1.0,0.7865,0.0002,10.27116]
[1777381792558,40.8,76124.3,1.0,0.78699,0.0002,10.2577]
[1777381793565,40.8,76121.96,1.0,0.78652,0.0002,10.27052]
[1777381795141,40.8,76121.96,1.0,0.78652,0.0002,10.27052]
[1777381795582,40.8,76105.33,1.0,0.78315,0.0002,10.3621]
[1777381796590,40.8,76081.17,1.0,0.7782,0.00021,10.49417]
[1777381797597,40.8,76086.11,1.0,0.77922,0.00021,10.46723]
[1777381798658,40.8,76086.11,1.0,0.77922,0.00021,10.46723]
[1777381798718,40.78,76093.5,1.0,0.78081,0.00021,10.42474]
[1777381799468,40.78,76093.5,1.0,0.78081,0.00021,10.42474]
[1777381799611,40.78,76102.52,1.0,0.78269,0.0002,10.37435]
[1777381801635,40.78,76082.01,1.0,0.77845,0.00021,10.48746]
[1777381802637,40.78,76076.46,1.0,0.77728,0.00021,10.51816]
[1777381803647,40.78,76070.09,1.0,0.77596,0.00021,10.55277]
[1777381804881,40.78,76070.09,1.0,0.77596,0.00021,10.55277]
[1777381804957,40.78,76058.77,1.0,0.7736,0.00021,10.61406]
[1777381805550,40.78,76058.77,1.0,0.7736,0.00021,10.61406]
[1777381805681,40.78,76058.77,1.0,0.7736,0.00021,10.61406]
[1777381805695,40.78,76058.77,1.0,0.7736,0.00021,10.61406]
[1777381805780,40.78,76058.77,1.0,0.7736,0.00021,10.61406]
[1777381805861,40.78,76058.77,1.0,0.7736,0.00021,10.61406]
[1777381805958,40.78,76058.77,1.0,0.7736,0.00021,10.61406]
[1777381806145,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381806530,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381806619,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381806684,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381806799,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381806857,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381806904,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381806919,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381807020,40.79,76052.87,1.0,0.77235,0.00021,10.64621]
[1777381807113,40.78,76052.49,1.0,0.77231,0.00021,10.64731]
[1777381807543,40.78,76052.49,1.0,0.77231,0.00021,10.64731]
[1777381807684,40.78,76050.82,1.0,0.77195,0.00021,10.6563]
[1777381808542,40.78,76050.82,1.0,0.77195,0.00021,10.6563]
[1777381808657,40.78,76050.82,1.0,0.77195,0.00021,10.6563]
[1777381808705,40.78,76050.82,1.0,0.77195,0.00021,10.6563]
[1777381808739,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809552,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809606,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809714,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809750,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809784,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809895,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809960,40.78,76050.17,1.0,0.77184,0.00021,10.65923]
[1777381809997,40.76,76049.41,1.0,0.77179,0.00021,10.66045]
[1777381810831,40.76,76049.41,1.0,0.77179,0.00021,10.66045]
[1777381810859,40.76,76042.01,1.0,0.77023,0.00021,10.70022]
[1777381811267,40.76,76042.01,1.0,0.77023,0.00021,10.70022]
[1777381811325,40.76,76042.01,1.0,0.77023,0.00021,10.70022]
[1777381811728,40.76,76005.18,1.0,0.76235,0.00022,10.89672]
[1777381812653,40.76,76005.18,1.0,0.76235,0.00022,10.89672]
[1777381812725,40.76,75980.69,1.0,0.75706,0.00022,11.0248]
[1777381813492,40.76,75980.69,1.0,0.75706,0.00022,11.0248]
[1777381813732,40.76,75981.0,1.0,0.75714,0.00022,11.02297]
[1777381814740,40.75,75975.58,1.0,0.75598,0.00022,11.05043]
[1777381816753,40.74,75983.47,1.0,0.75774,0.00022,11.00857]
[1777381817764,40.73,75992.22,1.0,0.75971,0.00022,10.96097]
[1777381818771,40.72,76021.94,1.0,0.76616,0.00021,10.8025]
[1777381820146,40.69,76025.84,1.0,0.76714,0.00021,10.77794]
[1777381820192,40.69,76025.84,1.0,0.76714,0.00021,10.77794]
[1777381820287,40.69,76025.84,1.0,0.76714,0.00021,10.77794]
[1777381820984,40.69,76025.84,1.0,0.76714,0.00021,10.77794]
[1777381821022,40.69,76025.84,1.0,0.76714,0.00021,10.77794]
[1777381821057,40.69,76031.15,1.0,0.76827,0.00021,10.74948]
[1777381821294,40.69,76031.15,1.0,0.76827,0.00021,10.74948]
[1777381821401,40.69,76031.15,1.0,0.76827,0.00021,10.74948]
[1777381821790,40.69,76031.15,1.0,0.76827,0.00021,10.74948]
[1777381822034,40.69,76031.15,1.0,0.76827,0.00021,10.74948]
[1777381822096,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822356,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822370,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822445,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822685,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822697,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822802,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822985,40.69,76034.0,1.0,0.76888,0.00021,10.73412]
[1777381822988,40.69,76031.19,1.0,0.76829,0.00021,10.74915]
[1777381823693,40.69,76031.19,1.0,0.76829,0.00021,10.74915]
[1777381823809,40.69,76031.19,1.0,0.76829,0.00021,10.74915]
[1777381823946,40.69,76031.19,1.0,0.76829,0.00021,10.74915]
[1777381824118,40.69,76031.19,1.0,0.76829,0.00021,10.74915]
[1777381824142,40.69,76031.19,1.0,0.76829,0.00021,10.74915]
[1777381824122,40.69,76031.53,1.0,0.76836,0.00021,10.74729]
[1777381824215,40.69,76031.53,1.0,0.76836,0.00021,10.74729]
[1777381824444,40.69,76031.53,1.0,0.76836,0.00021,10.74729]
[1777381824512,40.69,76031.53,1.0,0.76836,0.00021,10.74729]
[1777381824751,40.69,76031.53,1.0,0.76836,0.00021,10.74729]
[1777381824923,40.69,76031.53,1.0,0.76836,0.00021,10.74729]
[1777381825019,40.69,76021.66,1.0,0.76626,0.00021,10.79998]
[1777381825608,40.69,76021.66,1.0,0.76626,0.00021,10.79998]
[1777381825740,40.69,76021.66,1.0,0.76626,0.00021,10.79998]
[1777381825827,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381826216,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381826322,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381826442,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381826471,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381826726,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381826839,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381826861,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381827024,40.69,76007.84,1.0,0.7633,0.00022,10.87338]
[1777381827126,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381827433,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381827472,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381827733,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381827764,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381827797,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381827888,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381827950,40.69,75998.05,1.0,0.76117,0.00022,10.92532]
[1777381828016,40.69,75995.05,1.0,0.76054,0.00022,10.94068]
[1777381828853,40.69,75997.49,1.0,0.76107,0.00022,10.92784]
[1777381830682,40.68,75996.74,1.0,0.76093,0.00022,10.9312]
[1777381830783,40.68,75996.74,1.0,0.76093,0.00022,10.9312]
[1777381830899,40.68,75996.74,1.0,0.76093,0.00022,10.9312]
[1777381831184,40.68,75996.74,1.0,0.76093,0.00022,10.9312]
[1777381830973,40.67,75999.08,1.0,0.76149,0.00022,10.9175]
[1777381831873,40.67,76004.49,1.0,0.76276,0.00022,10.88172]
[1777381832469,40.67,76004.49,1.0,0.76276,0.00022,10.88172]
[1777381833181,40.67,76004.49,1.0,0.76276,0.00022,10.88172]
[1777381832880,40.67,76016.9,1.0,0.76543,0.00021,10.81571]
[1777381833476,40.67,76016.9,1.0,0.76543,0.00021,10.81571]
[1777381833887,40.67,76028.91,1.0,0.768,0.00021,10.75147]
[1777381834221,40.67,76028.91,1.0,0.768,0.00021,10.75147]
[1777381834316,40.67,76028.91,1.0,0.768,0.00021,10.75147]
[1777381834367,40.67,76028.91,1.0,0.768,0.00021,10.75147]
[1777381834894,40.67,76032.29,1.0,0.76872,0.00021,10.73326]
[1777381835964,40.67,76032.29,1.0,0.76872,0.00021,10.73326]
[1777381836023,40.67,76032.29,1.0,0.76872,0.00021,10.73326]
[1777381836066,40.67,76032.29,1.0,0.76872,0.00021,10.73326]
[1777381836080,40.67,76032.29,1.0,0.76872,0.00021,10.73326]
[1777381836196,40.67,76032.29,1.0,0.76872,0.00021,10.73326]
[1777381836122,40.67,76033.44,1.0,0.76896,0.00021,10.72715]
[1777381836211,40.67,76033.44,1.0,0.76896,0.00021,10.72715]
[1777381836248,40.67,76033.44,1.0,0.76896,0.00021,10.72715]
[1777381836316,40.67,76033.44,1.0,0.76896,0.00021,10.72715]
[1777381836987,40.67,76033.44,1.0,0.76896,0.00021,10.72715]
[1777381837031,40.67,76029.88,1.0,0.7682,0.00021,10.74633]
[1777381838084,40.67,76029.88,1.0,0.7682,0.00021,10.74633]
[1777381838099,40.67,76028.89,1.0,0.76799,0.00021,10.7516]
[1777381838232,40.67,76028.89,1.0,0.76799,0.00021,10.7516]
[1777381838285,40.67,76028.89,1.0,0.76799,0.00021,10.7516]
[1777381838922,40.67,76028.76,1.0,0.76797,0.00021,10.75227]
[1777381839459,40.67,76028.76,1.0,0.76797,0.00021,10.75227]
[1777381839555,40.67,76028.76,1.0,0.76797,0.00021,10.75227]
[1777381840004,40.67,76028.76,1.0,0.76797,0.00021,10.75227]
[1777381840117,40.67,76028.76,1.0,0.76797,0.00021,10.75227]
[1777381840158,40.67,76028.76,1.0,0.76797,0.00021,10.75227]
[1777381840183,40.67,76029.8,1.0,0.76819,0.00021,10.74667]
[1777381840230,40.67,76029.8,1.0,0.76819,0.00021,10.74667]
[1777381840509,40.67,76029.8,1.0,0.76819,0.00021,10.74667]
[1777381840947,40.67,76029.8,1.0,0.76819,0.00021,10.74667]
[1777381841062,40.67,76029.8,1.0,0.76819,0.00021,10.74667]
[1777381841164,40.67,76033.0,1.0,0.76887,0.00021,10.72945]
[1777381841481,40.67,76033.0,1.0,0.76887,0.00021,10.72945]
[1777381841593,40.67,76033.0,1.0,0.76887,0.00021,10.72945]
[1777381841956,40.67,76033.0,1.0,0.76887,0.00021,10.72945]
[1777381842051,40.67,76032.64,1.0,0.7688,0.00021,10.73132]
[1777381842605,40.67,76032.64,1.0,0.7688,0.00021,10.73132]
[1777381842725,40.67,76032.64,1.0,0.7688,0.00021,10.73132]
[1777381843017,40.67,76032.64,1.0,0.7688,0.00021,10.73132]
[1777381843118,40.67,76026.09,1.0,0.7674,0.00021,10.76647]
[1777381843263,40.67,76026.09,1.0,0.7674,0.00021,10.76647]
[1777381843399,40.67,76026.09,1.0,0.7674,0.00021,10.76647]
[1777381843619,40.67,76026.09,1.0,0.7674,0.00021,10.76647]
[1777381843981,40.67,76026.09,1.0,0.7674,0.00021,10.76647]
[1777381844092,40.67,76026.09,1.0,0.7674,0.00021,10.76647]
[1777381844194,40.67,76018.99,1.0,0.76588,0.00021,10.80441]
[1777381844383,40.67,76018.99,1.0,0.76588,0.00021,10.80441]
[1777381844443,40.67,76018.99,1.0,0.76588,0.00021,10.80441]
[1777381844734,40.67,76018.99,1.0,0.76588,0.00021,10.80441]
[1777381845083,40.67,76018.99,1.0,0.76588,0.00021,10.80441]
[1777381845203,40.67,76018.99,1.0,0.76588,0.00021,10.80441]
[1777381845189,40.67,76012.03,1.0,0.76439,0.00021,10.84144]
[1777381845433,40.67,76012.03,1.0,0.76439,0.00021,10.84144]
[1777381846023,40.67,76012.03,1.0,0.76439,0.00021,10.84144]
[1777381846095,40.67,76012.03,1.0,0.76439,0.00021,10.84144]
[1777381846210,40.67,76012.03,1.0,0.76439,0.00021,10.84144]
[1777381846197,40.67,76011.73,1.0,0.76433,0.00021,10.843]
[1777381846454,40.67,76011.73,1.0,0.76433,0.00021,10.843]
[1777381846583,40.67,76011.73,1.0,0.76433,0.00021,10.843]
[1777381847031,40.67,76011.73,1.0,0.76433,0.00021,10.843]
[1777381847090,40.67,76014.9,1.0,0.76501,0.00021,10.82613]
[1777381848040,40.67,76014.9,1.0,0.76501,0.00021,10.82613]
[1777381848320,40.67,76015.62,1.0,0.76517,0.00021,10.82219]
[1777381848705,40.67,76015.62,1.0,0.76517,0.00021,10.82219]
[1777381849014,40.67,76015.62,1.0,0.76517,0.00021,10.82219]
[1777381849026,40.67,76018.57,1.0,0.7658,0.00021,10.80639]
[1777381850086,40.67,76018.57,1.0,0.7658,0.00021,10.80639]
[1777381850187,40.67,76020.42,1.0,0.7662,0.00021,10.79639]
[1777381850827,40.67,76020.42,1.0,0.7662,0.00021,10.79639]
[1777381851006,40.67,76023.01,1.0,0.76676,0.00021,10.78258]
[1777381852044,40.67,76023.01,1.0,0.76676,0.00021,10.78258]
[1777381852123,40.67,76025.38,1.0,0.76727,0.00021,10.76974]
[1777381852512,40.67,76025.38,1.0,0.76727,0.00021,10.76974]
[1777381853020,40.67,76026.61,1.0,0.76754,0.00021,10.76312]
[1777381854028,40.67,76021.79,1.0,0.76651,0.00021,10.78884]
[1777381855035,40.67,76017.35,1.0,0.76556,0.00021,10.81238]
[1777381856161,40.67,76017.35,1.0,0.76556,0.00021,10.81238]
[1777381857053,40.67,76019.57,1.0,0.76604,0.00021,10.80058]
[1777381857680,40.67,76019.57,1.0,0.76604,0.00021,10.80058]
[1777381859067,40.67,76016.19,1.0,0.76531,0.00021,10.81854]
[1777381859851,40.67,76016.19,1.0,0.76531,0.00021,10.81854]
[1777381860074,40.66,76018.12,1.0,0.76573,0.00021,10.80817]
[1777381860847,40.66,76018.12,1.0,0.76573,0.00021,10.80817]
[1777381861081,40.66,76024.62,1.0,0.76712,0.00021,10.77342]
[1777381862088,40.66,76027.53,1.0,0.76775,0.00021,10.75782]
[1777381862321,40.66,76027.53,1.0,0.76775,0.00021,10.75782]
[1777381862995,40.66,76027.53,1.0,0.76775,0.00021,10.75782]
[1777381863095,40.66,76029.38,1.0,0.76814,0.00021,10.7479]
[1777381864300,40.66,76028.68,1.0,0.76799,0.00021,10.75164]
[1777381865109,40.66,76031.88,1.0,0.76867,0.00021,10.73448]
[1777381866116,40.66,76037.89,1.0,0.76995,0.00021,10.70217]
[1777381867123,40.66,76047.23,1.0,0.77193,0.00021,10.65184]
[1777381868130,40.66,76054.83,1.0,0.77352,0.00021,10.61078]
[1777381870146,40.66,76052.72,1.0,0.77307,0.00021,10.62237]
[1777381871153,40.66,76048.45,1.0,0.77217,0.00021,10.64552]
[1777381872160,40.67,76040.16,1.0,0.77042,0.00021,10.69026]
[1777381873167,40.67,76038.74,1.0,0.77012,0.00021,10.6979]
[1777381874174,40.67,76041.28,1.0,0.77066,0.00021,10.68421]
[1777381875181,40.66,76046.17,1.0,0.77169,0.00021,10.65785]
[1777381876188,40.67,76050.67,1.0,0.77264,0.00021,10.63356]
[1777381877195,40.67,76061.61,1.0,0.77493,0.00021,10.57433]
[1777381878203,40.67,76072.72,1.0,0.77725,0.00021,10.51392]
[1777381878508,40.67,76072.72,1.0,0.77725,0.00021,10.51392]
[1777381879209,40.67,76083.93,1.0,0.77957,0.00021,10.45262]
[1777381879551,40.67,76083.93,1.0,0.77957,0.00021,10.45262]
[1777381880231,40.67,76095.61,1.0,0.78197,0.00021,10.38873]
[1777381881233,40.67,76103.51,1.0,0.78358,0.0002,10.34538]
[1777381882240,40.67,76109.7,1.0,0.78484,0.0002,10.31119]
[1777381883247,40.67,76112.39,1.0,0.78539,0.0002,10.29628]
[1777381885261,40.67,76115.71,1.0,0.78607,0.0002,10.27787]
[1777381886268,40.67,76117.6,1.0,0.78645,0.0002,10.26741]
[1777381891302,40.67,76118.36,1.0,0.7867,0.0002,10.25593]
[1777381895331,40.67,76121.56,1.0,0.78735,0.0002,10.23826]
[1777381896338,40.67,76124.56,1.0,0.78796,0.0002,10.2215]
[1777381897345,40.67,76131.61,1.0,0.78938,0.0002,10.18218]
[1777381899015,40.67,76131.61,1.0,0.78938,0.0002,10.18218]
[1777381899035,40.67,76135.5,1.0,0.79016,0.0002,10.16046]
[1777381899359,40.67,76145.22,1.0,0.79211,0.0002,10.10612]
[1777381900366,40.67,76153.0,1.0,0.79366,0.0002,10.06245]
[1777381901373,40.67,76160.64,1.0,0.79518,0.0002,10.01952]
[1777381902380,40.67,76171.33,1.0,0.79728,0.0002,9.95935]
[1777381903386,40.67,76179.5,1.0,0.79888,0.0002,9.91333]
[1777381904398,40.67,76183.38,1.0,0.79964,0.0002,9.89145]
[1777381905403,40.67,76185.02,1.0,0.79995,0.0002,9.88225]
[1777381906409,40.67,76183.51,1.0,0.79966,0.0002,9.89091]
[1777381908424,40.67,76180.78,1.0,0.79912,0.0002,9.90655]
[1777381910438,40.67,76178.83,1.0,0.79873,0.0002,9.91784]
[1777381911444,40.68,76176.89,1.0,0.79834,0.0002,9.92899]
[1777381912457,40.68,76179.97,1.0,0.79894,0.0002,9.91162]
[1777381913462,40.68,76183.89,1.0,0.7997,0.0002,9.88951]
[1777381914469,40.68,76180.92,1.0,0.79912,0.0002,9.90641]
[1777381918497,40.68,76178.67,1.0,0.79867,0.0002,9.91939]
[1777381920511,40.68,76180.71,1.0,0.79907,0.0002,9.90796]
[1777381922529,40.68,76170.04,1.0,0.79697,0.0002,9.96835]
[1777381923535,40.68,76153.41,1.0,0.79367,0.0002,10.06211]
[1777381924542,40.68,76149.78,1.0,0.79295,0.0002,10.08247]
[1777381925549,40.68,76151.81,1.0,0.79336,0.0002,10.07106]
[1777381927562,40.68,76159.63,1.0,0.79491,0.0002,10.02712]
[1777381928570,40.68,76168.7,1.0,0.7967,0.0002,9.9761]
[1777381929577,40.68,76170.74,1.0,0.7971,0.0002,9.96469]
[1777381930584,40.68,76167.99,1.0,0.79655,0.0002,9.98031]
[1777381932598,40.68,76164.69,1.0,0.7959,0.0002,9.99908]
[1777381933605,40.68,76161.38,1.0,0.79524,0.0002,10.01778]
[1777381934611,40.68,76159.49,1.0,0.79486,0.0002,10.02845]
[1777381935619,40.68,76155.72,1.0,0.79411,0.0002,10.04966]
[1777381936626,40.68,76151.21,1.0,0.79322,0.0002,10.07497]
[1777381937633,40.68,76154.37,1.0,0.79385,0.0002,10.05722]
[1777381939647,40.68,76156.4,1.0,0.79425,0.0002,10.04582]
[1777381940654,40.68,76158.12,1.0,0.79459,0.0002,10.03617]
[1777381941661,40.68,76161.83,1.0,0.79532,0.0002,10.01534]
[1777381945691,40.69,76142.13,1.0,0.7914,0.0002,10.12603]
[1777381946698,40.69,76132.61,1.0,0.78949,0.0002,10.17919]
[1777381948712,40.69,76130.62,1.0,0.78909,0.0002,10.19022]
[1777381950726,40.68,76127.04,1.0,0.78837,0.0002,10.21007]
[1777381951733,40.68,76131.14,1.0,0.7893,0.0002,10.17982]
[1777381956768,40.68,76128.81,1.0,0.78884,0.0002,10.19269]
[1777381957775,40.68,76126.65,1.0,0.7884,0.0002,10.20468]
[1777381958782,40.68,76122.73,1.0,0.78761,0.0002,10.22643]
[1777381960796,40.68,76118.83,1.0,0.78683,0.0002,10.24795]
[1777381963817,40.68,76120.82,1.0,0.78724,0.0002,10.23662]
[1777381966838,40.68,76122.65,1.0,0.78762,0.0002,10.22624]
[1777381968852,40.68,76120.37,1.0,0.78716,0.0002,10.23878]
[1777381969859,40.68,76118.34,1.0,0.78675,0.0002,10.24997]
[1777381970866,40.68,76120.47,1.0,0.78719,0.0002,10.23805]
[1777381975901,40.67,76118.29,1.0,0.78676,0.0002,10.24974]
[1777381979929,40.67,76115.95,1.0,0.7863,0.0002,10.26236]
[1777381980936,40.67,76113.61,1.0,0.78583,0.0002,10.27523]
[1777381985971,40.67,76113.16,1.0,0.78575,0.0002,10.27717]
[1777381986978,40.67,76114.79,1.0,0.78609,0.0002,10.26801]
[1777381989999,40.67,76112.95,1.0,0.78572,0.0002,10.27799]
[1777381991449,40.67,76112.44,1.0,0.78562,0.0002,10.2807]
[1777381992014,40.66,76110.63,1.0,0.78526,0.0002,10.29065]
[1777381993021,40.66,76108.05,1.0,0.78473,0.0002,10.3049]
[1777381993824,40.66,76108.05,1.0,0.78473,0.0002,10.3049]
[1777381999063,40.66,76108.56,1.0,0.78485,0.0002,10.30175]
[1777382002297,40.66,76109.48,1.0,0.78504,0.0002,10.29646]
[1777382006835,40.66,76110.94,1.0,0.78534,0.0002,10.28828]
[1777382008127,40.66,76113.16,1.0,0.7858,0.0002,10.27597]
[1777382009134,40.66,76117.66,1.0,0.78671,0.0002,10.25101]
[1777382009994,40.66,76117.66,1.0,0.78671,0.0002,10.25101]
[1777382010044,40.66,76117.66,1.0,0.78671,0.0002,10.25101]
[1777382010140,40.66,76120.99,1.0,0.78738,0.0002,10.23255]
[1777382011147,40.66,76123.11,1.0,0.78791,0.0002,10.21345]
[1777382013163,40.66,76124.86,1.0,0.78827,0.0002,10.20363]
[1777382016183,40.66,76128.16,1.0,0.78894,0.0002,10.18515]
[1777382018197,40.66,76129.91,1.0,0.78929,0.0002,10.17536]
[1777382019204,40.66,76132.58,1.0,0.78983,0.0002,10.16046]
[1777382020211,40.66,76134.89,1.0,0.7903,0.0002,10.14757]
[1777382022225,40.66,76133.04,1.0,0.78992,0.0002,10.15793]
[1777382026253,40.66,76127.59,1.0,0.78882,0.0002,10.18834]
[1777382027260,40.66,76120.51,1.0,0.78739,0.0002,10.2277]
[1777382029274,40.66,76117.83,1.0,0.78685,0.0002,10.24252]
[1777382030281,40.66,76113.97,1.0,0.78607,0.0002,10.26395]
[1777382033301,40.66,76115.86,1.0,0.78646,0.0002,10.25331]
[1777382038337,40.66,76115.55,1.0,0.78641,0.0002,10.25463]
[1777382043373,40.65,76115.32,1.0,0.78638,0.0002,10.2554]
[1777382044882,40.65,76114.21,1.0,0.78616,0.0002,10.26148]
[1777382046392,40.65,76111.51,1.0,0.78561,0.0002,10.27628]
[1777382047400,40.65,76109.86,1.0,0.78528,0.0002,10.28532]
[1777382048118,40.65,76109.86,1.0,0.78528,0.0002,10.28532]
[1777382049771,40.65,76109.99,1.0,0.78531,0.0002,10.28449]
[1777382052801,40.65,76110.38,1.0,0.78539,0.0002,10.28234]
[1777382053442,40.65,76112.13,1.0,0.78575,0.0002,10.27265]
[1777382053811,40.65,76112.13,1.0,0.78575,0.0002,10.27265]
[1777382060491,40.65,76109.54,1.0,0.78522,0.0002,10.28705]
[1777382061499,40.65,76095.3,1.0,0.7823,0.00021,10.36582]
[1777382062505,40.65,76090.27,1.0,0.78126,0.00021,10.39351]
[1777382063512,40.65,76089.76,1.0,0.78116,0.00021,10.39628]
[1777382065527,40.65,76088.22,1.0,0.78084,0.00021,10.40467]
[1777382066533,40.65,76085.64,1.0,0.78031,0.00021,10.41879]
[1777382067540,40.65,76083.98,1.0,0.77997,0.00021,10.42784]
[1777382070564,40.65,76086.79,1.0,0.78056,0.00021,10.41219]
[1777382071571,40.65,76088.17,1.0,0.78095,0.00021,10.39722]
[1777382073916,40.65,76089.09,1.0,0.78114,0.00021,10.39208]
[1777382075599,40.65,76091.06,1.0,0.78155,0.00021,10.38117]
[1777382076606,40.65,76093.07,1.0,0.78196,0.00021,10.37008]
[1777382077612,40.65,76097.37,1.0,0.78285,0.00021,10.34637]
[1777382078620,40.65,76098.44,1.0,0.78307,0.00021,10.34049]
[1777382079627,40.65,76104.62,1.0,0.78434,0.0002,10.30629]
[1777382080634,40.65,76107.12,1.0,0.78485,0.0002,10.29243]
[1777382081641,40.65,76109.41,1.0,0.78532,0.0002,10.27975]
[1777382084662,40.65,76113.32,1.0,0.78611,0.0002,10.25809]
[1777382086348,40.65,76113.32,1.0,0.78611,0.0002,10.25809]
[1777382086676,40.65,76117.87,1.0,0.78703,0.0002,10.23286]
[1777382087997,40.65,76117.87,1.0,0.78703,0.0002,10.23286]
[1777382088207,40.65,76117.87,1.0,0.78703,0.0002,10.23286]
[1777382088304,40.65,76121.15,1.0,0.7877,0.0002,10.21462]
[1777382092178,40.65,76121.03,1.0,0.78768,0.0002,10.21517]
[1777382092905,40.64,76121.06,1.0,0.78769,0.0002,10.2149]
[1777382094736,40.64,76124.7,1.0,0.78843,0.0002,10.19452]
[1777382096750,40.64,76126.41,1.0,0.78878,0.0002,10.18492]
[1777382098764,40.64,76130.82,1.0,0.78967,0.0002,10.16028]
[1777382100778,40.64,76133.24,1.0,0.79016,0.0002,10.14677]
[1777382101785,40.64,76135.2,1.0,0.79055,0.0002,10.13583]
[1777382102792,40.64,76128.03,1.0,0.78911,0.0002,10.1759]
[1777382103799,40.64,76123.16,1.0,0.78812,0.0002,10.20302]
[1777382106820,40.64,76126.0,1.0,0.7887,0.0002,10.18707]
[1777382107828,40.64,76124.3,1.0,0.78836,0.0002,10.19652]
[1777382108835,40.64,76118.68,1.0,0.78722,0.0002,10.22776]
[1777382111856,40.64,76121.13,1.0,0.78772,0.0002,10.21393]
[1777382112863,40.64,76124.64,1.0,0.78844,0.0002,10.19434]
[1777382115884,40.64,76122.49,1.0,0.788,0.0002,10.20625]
[1777382116891,40.64,76118.05,1.0,0.7871,0.0002,10.23091]
[1777382117898,40.64,76116.21,1.0,0.78673,0.0002,10.24107]
[1777382118905,40.64,76112.42,1.0,0.78596,0.0002,10.26205]
[1777382123081,40.64,76113.74,1.0,0.78624,0.0002,10.25446]
[1777382123941,40.64,76102.34,1.0,0.78392,0.0002,10.31747]
[1777382124948,40.64,76097.3,1.0,0.78289,0.00021,10.34524]
[1777382125954,40.64,76090.91,1.0,0.78158,0.00021,10.38038]
[1777382126962,40.64,76092.61,1.0,0.78193,0.00021,10.37101]
[1777382127969,40.64,76094.11,1.0,0.78224,0.00021,10.36274]
[1777382128976,40.64,76093.42,1.0,0.7821,0.00021,10.36655]
[1777382129983,40.64,76093.09,1.0,0.78203,0.00021,10.36837]
[1777382130990,40.64,76091.83,1.0,0.78177,0.00021,10.3753]
[1777382131997,40.64,76084.55,1.0,0.78036,0.00021,10.40801]
[1777382133004,40.63,76080.95,1.0,0.77962,0.00021,10.42772]
[1777382134011,40.63,76078.68,1.0,0.77915,0.00021,10.44009]
[1777382135018,40.63,76077.79,1.0,0.77897,0.00021,10.44488]
[1777382137032,40.63,76076.14,1.0,0.77863,0.00021,10.45374]
[1777382138039,40.63,76074.13,1.0,0.77822,0.00021,10.46474]
[1777382139046,40.63,76071.2,1.0,0.77761,0.00021,10.48074]
[1777382139578,40.63,76071.2,1.0,0.77761,0.00021,10.48074]
[1777382139668,40.63,76071.2,1.0,0.77761,0.00021,10.48074]
[1777382140053,40.63,76066.65,1.0,0.77666,0.00021,10.50548]
[1777382141060,40.63,76065.8,1.0,0.77649,0.00021,10.51]
[1777382142067,40.63,76067.35,1.0,0.77682,0.00021,10.50141]
[1777382145619,40.63,76067.47,1.0,0.77684,0.00021,10.50073]
[1777382146180,40.63,76054.9,1.0,0.77421,0.00021,10.56914]
[1777382147102,40.63,76047.67,1.0,0.77268,0.00021,10.60839]
[1777382148109,40.63,76047.44,1.0,0.77264,0.00021,10.60961]
[1777382149116,40.63,76045.08,1.0,0.77214,0.00021,10.62231]
[1777382150123,40.63,76043.05,1.0,0.77171,0.00021,10.63321]
[1777382151130,40.63,76042.17,1.0,0.77153,0.00021,10.63788]
[1777382152510,40.63,76039.83,1.0,0.77104,0.00021,10.65032]
[1777382153871,40.63,76039.13,1.0,0.77089,0.00021,10.65409]
[1777382154429,40.63,76039.13,1.0,0.77089,0.00021,10.65409]
[1777382154508,40.63,76030.23,1.0,0.76901,0.00021,10.70186]
[1777382155159,40.63,76031.67,1.0,0.76931,0.00021,10.69412]
[1777382156166,40.63,76035.6,1.0,0.77015,0.00021,10.67294]
[1777382157267,40.63,76036.84,1.0,0.77041,0.00021,10.66623]
[1777382158417,40.63,76042.62,1.0,0.77164,0.00021,10.63506]
[1777382160194,40.63,76046.38,1.0,0.77243,0.00021,10.61477]
[1777382161480,40.63,76037.12,1.0,0.77047,0.00021,10.6649]
[1777382162392,40.63,76037.12,1.0,0.77047,0.00021,10.6649]
[1777382162493,40.63,76030.06,1.0,0.76896,0.00021,10.70294]
[1777382163215,40.63,76028.0,1.0,0.76852,0.00021,10.71399]
[1777382166165,40.63,76027.3,1.0,0.76837,0.00021,10.71779]
[1777382167495,40.63,76029.07,1.0,0.76875,0.00021,10.70825]
[1777382168250,40.63,76034.55,1.0,0.76992,0.00021,10.6788]
[1777382169257,40.63,76033.35,1.0,0.76967,0.00021,10.6852]
[1777382170264,40.63,76031.74,1.0,0.76932,0.00021,10.69384]
[1777382171718,40.63,76031.52,1.0,0.76928,0.00021,10.69496]
[1777382172278,40.63,76029.45,1.0,0.76884,0.00021,10.70604]
[1777382174567,40.63,76028.66,1.0,0.76867,0.00021,10.71024]
[1777382175299,40.63,76029.84,1.0,0.76893,0.00021,10.70385]
[1777382175599,40.63,76029.84,1.0,0.76893,0.00021,10.70385]
[1777382177313,40.62,76026.55,1.0,0.76823,0.00021,10.72136]
[1777382178320,40.62,76027.54,1.0,0.76844,0.00021,10.71599]
[1777382181341,40.62,76026.2,1.0,0.76816,0.00021,10.72321]
[1777382182348,40.62,76028.6,1.0,0.76867,0.00021,10.71034]
[1777382183355,40.62,76038.33,1.0,0.77074,0.00021,10.6579]
[1777382184362,40.62,76041.06,1.0,0.77132,0.00021,10.64318]
[1777382185140,40.62,76041.06,1.0,0.77132,0.00021,10.64318]
[1777382185503,40.62,76045.59,1.0,0.77228,0.00021,10.61874]
[1777382186376,40.62,76051.51,1.0,0.77353,0.00021,10.58674]
[1777382188390,40.63,76052.34,1.0,0.77369,0.00021,10.58242]
[1777382190403,40.63,76053.15,1.0,0.77386,0.00021,10.57821]
[1777382193425,40.63,76060.06,1.0,0.7754,0.00021,10.53367]
[1777382194432,40.63,76058.73,1.0,0.77511,0.00021,10.54105]
[1777382195439,40.63,76059.85,1.0,0.77534,0.00021,10.5351]
[1777382198461,40.63,76055.48,1.0,0.77441,0.00021,10.55927]
[1777382199468,40.63,76050.18,1.0,0.77329,0.00021,10.58809]
[1777382200475,40.63,76046.85,1.0,0.77258,0.00021,10.60617]
[1777382201481,40.63,76044.94,1.0,0.77218,0.00021,10.61652]
[1777382203496,40.63,76046.42,1.0,0.77249,0.00021,10.60854]
[1777382204503,40.63,76050.23,1.0,0.7733,0.00021,10.58793]
[1777382206517,40.64,76051.35,1.0,0.77353,0.00021,10.58195]
[1777382210546,40.64,76057.51,1.0,0.77482,0.00021,10.54871]
[1777382211551,40.64,76055.54,1.0,0.7744,0.00021,10.55949]
[1777382212559,40.64,76051.92,1.0,0.77364,0.00021,10.57921]
[1777382214573,40.64,76049.85,1.0,0.7732,0.00021,10.59051]
[1777382215580,40.64,76047.7,1.0,0.77274,0.00021,10.60218]
[1777382220615,40.64,76047.61,1.0,0.77272,0.00021,10.60277]
[1777382224614,40.64,76049.22,1.0,0.77305,0.00021,10.59414]
[1777382224642,40.64,76051.11,1.0,0.77345,0.00021,10.5839]
[1777382225650,40.64,76052.23,1.0,0.77369,0.00021,10.57787]
[1777382226656,40.64,76054.27,1.0,0.77412,0.00021,10.56685]
[1777382227664,40.64,76055.99,1.0,0.77447,0.00021,10.55757]
[1777382232921,40.64,76056.4,1.0,0.77455,0.00021,10.55559]
[1777382233011,40.64,76075.48,1.0,0.77854,0.00021,10.45163]
[1777382233706,40.64,76076.44,1.0,0.77873,0.00021,10.44657]
[1777382234713,40.65,76078.42,1.0,0.77913,0.00021,10.43592]
[1777382236727,40.65,76079.17,1.0,0.77927,0.00021,10.43224]
[1777382238741,40.65,76080.0,1.0,0.77943,0.00021,10.42812]
[1777382239748,40.65,76083.36,1.0,0.78012,0.00021,10.40992]
[1777382240755,40.65,76089.68,1.0,0.78143,0.00021,10.3751]
[1777382242614,40.65,76091.71,1.0,0.78185,0.00021,10.36387]
[1777382242769,40.65,76095.33,1.0,0.78259,0.00021,10.34392]
[1777382243775,40.65,76101.49,1.0,0.78386,0.0002,10.30992]
[1777382244783,40.65,76101.32,1.0,0.78382,0.0002,10.31089]
[1777382245790,40.65,76100.25,1.0,0.7836,0.00021,10.31685]
[1777382247806,40.65,76100.97,1.0,0.78375,0.00021,10.31294]
[1777382248810,40.65,76101.58,1.0,0.78387,0.0002,10.3096]
[1777382249818,40.65,76101.21,1.0,0.78379,0.0002,10.31169]
[1777382250825,40.65,76100.35,1.0,0.78361,0.00021,10.31648]
[1777382251832,40.65,76098.25,1.0,0.78328,0.00021,10.32076]
[1777382252839,40.65,76097.09,1.0,0.78304,0.00021,10.32719]
[1777382254019,40.65,76092.62,1.0,0.78212,0.00021,10.35185]
[1777382254853,40.65,76082.55,1.0,0.78004,0.00021,10.40724]
[1777382255860,40.65,76081.32,1.0,0.77979,0.00021,10.41395]
[1777382257874,40.65,76080.68,1.0,0.77966,0.00021,10.41734]
[1777382259888,40.65,76080.08,1.0,0.77954,0.00021,10.42051]
[1777382262910,40.65,76079.34,1.0,0.77939,0.00021,10.42439]
[1777382263917,40.65,76080.9,1.0,0.77972,0.00021,10.41577]
[1777382264924,40.65,76085.17,1.0,0.78061,0.00021,10.39225]
[1777382265931,40.65,76087.49,1.0,0.78109,0.00021,10.37944]
[1777382266938,40.65,76086.47,1.0,0.78088,0.00021,10.385]
[1777382267945,40.65,76087.66,1.0,0.78113,0.00021,10.37841]
[1777382268951,40.65,76090.6,1.0,0.78173,0.00021,10.3622]
[1777382269959,40.65,76092.21,1.0,0.78207,0.00021,10.35331]
[1777382271973,40.65,76092.58,1.0,0.78214,0.00021,10.35126]
[1777382272980,40.65,76096.25,1.0,0.7829,0.00021,10.33102]
[1777382273987,40.65,76095.88,1.0,0.78282,0.00021,10.33308]
[1777382274994,40.65,76096.65,1.0,0.78298,0.00021,10.32885]
[1777382276001,40.65,76096.0,1.0,0.78285,0.00021,10.33246]
[1777382277007,40.65,76096.33,1.0,0.78291,0.00021,10.33067]
[1777382279022,40.65,76097.14,1.0,0.78308,0.00021,10.32618]
[1777382284057,40.65,76097.17,1.0,0.78308,0.00021,10.32606]
[1777382288467,40.65,76097.84,1.0,0.78321,0.00021,10.32257]
[1777382289091,40.65,76098.77,1.0,0.78341,0.00021,10.31743]
[1777382290099,40.65,76098.41,1.0,0.78333,0.00021,10.31947]
[1777382291105,40.65,76098.06,1.0,0.78326,0.00021,10.32145]
[1777382292113,40.65,76097.69,1.0,0.78318,0.00021,10.32354]
[1777382293122,40.65,76096.02,1.0,0.78283,0.00021,10.3328]
[1777382294128,40.65,76097.48,1.0,0.78313,0.00021,10.32478]
[1777382295135,40.65,76098.18,1.0,0.78327,0.00021,10.32097]
[1777382296142,40.65,76098.81,1.0,0.7834,0.00021,10.31754]
[1777382297149,40.65,76099.8,1.0,0.7836,0.00021,10.31213]
[1777382298156,40.65,76101.2,1.0,0.78389,0.00021,10.30446]
[1777382299163,40.65,76101.51,1.0,0.78395,0.0002,10.30281]
[1777382301177,40.66,76101.18,1.0,0.78388,0.00021,10.30478]
[1777382302184,40.66,76101.76,1.0,0.78399,0.0002,10.30165]
[1777382303191,40.66,76103.55,1.0,0.78436,0.0002,10.29183]
[1777382304198,40.66,76105.5,1.0,0.78475,0.0002,10.28111]
[1777382306216,40.66,76108.19,1.0,0.7853,0.0002,10.26619]
[1777382308230,40.66,76110.27,1.0,0.78573,0.0002,10.25467]
[1777382309237,40.66,76113.88,1.0,0.78646,0.0002,10.23466]
[1777382310244,40.66,76115.76,1.0,0.78684,0.0002,10.22425]
[1777382311057,40.66,76115.76,1.0,0.78684,0.0002,10.22425]
[1777382311099,40.66,76115.76,1.0,0.78684,0.0002,10.22425]
[1777382311251,40.66,76121.69,1.0,0.78815,0.0002,10.18384]
[1777382314090,40.66,76123.25,1.0,0.78847,0.0002,10.17511]
[1777382314142,40.66,76123.25,1.0,0.78847,0.0002,10.17511]
[1777382315279,40.66,76128.33,1.0,0.7895,0.0002,10.14676]
[1777382316809,40.66,76130.72,1.0,0.78998,0.0002,10.13341]
[1777382316851,40.66,76130.72,1.0,0.78998,0.0002,10.13341]
[1777382320353,40.66,76128.1,1.0,0.78945,0.0002,10.14809]
[1777382320433,40.66,76128.1,1.0,0.78945,0.0002,10.14809]
[1777382320471,40.66,76127.88,1.0,0.7894,0.0002,10.14932]
[1777382326356,40.66,76131.96,1.0,0.79023,0.0002,10.12653]
[1777382328201,40.66,76130.89,1.0,0.79001,0.0002,10.13251]
[1777382328253,40.66,76130.89,1.0,0.79001,0.0002,10.13251]
[1777382329854,40.66,76130.94,1.0,0.79002,0.0002,10.13227]
[1777382330199,40.66,76130.94,1.0,0.79002,0.0002,10.13227]
[1777382330384,40.66,76129.52,1.0,0.78973,0.0002,10.14021]
[1777382332512,40.66,76129.7,1.0,0.78977,0.0002,10.13921]
[1777382332600,40.66,76129.7,1.0,0.78977,0.0002,10.13921]
[1777382332702,40.66,76126.1,1.0,0.78904,0.0002,10.1593]
[1777382333405,40.66,76119.76,1.0,0.78776,0.0002,10.1946]
[1777382333818,40.66,76119.76,1.0,0.78776,0.0002,10.1946]
[1777382338029,40.66,76121.43,1.0,0.78811,0.0002,10.18509]
[1777382338070,40.66,76121.43,1.0,0.78811,0.0002,10.18509]
[1777382338879,40.66,76123.47,1.0,0.78852,0.0002,10.17366]
[1777382339374,40.66,76123.47,1.0,0.78852,0.0002,10.17366]
[1777382339426,40.66,76123.47,1.0,0.78852,0.0002,10.17366]
[1777382339578,40.65,76125.5,1.0,0.78894,0.0002,10.16225]
[1777382341460,40.65,76122.96,1.0,0.78842,0.0002,10.17634]
[1777382341756,40.65,76122.96,1.0,0.78842,0.0002,10.17634]
[1777382341949,40.65,76122.96,1.0,0.78842,0.0002,10.17634]
[1777382343795,40.65,76123.01,1.0,0.78844,0.0002,10.17596]
[1777382343847,40.65,76123.01,1.0,0.78844,0.0002,10.17596]
[1777382344481,40.65,76123.26,1.0,0.78849,0.0002,10.17452]
[1777382346852,40.65,76124.1,1.0,0.78866,0.0002,10.16975]
[1777382351530,40.65,76120.86,1.0,0.78801,0.0002,10.18759]
[1777382352899,40.65,76121.12,1.0,0.78807,0.0002,10.18609]
[1777382352913,40.65,76121.12,1.0,0.78807,0.0002,10.18609]
[1777382353545,40.65,76120.56,1.0,0.78796,0.0002,10.18915]
[1777382354551,40.65,76124.55,1.0,0.78877,0.0002,10.16688]
[1777382359587,40.65,76125.68,1.0,0.789,0.0002,10.16046]
[1777382362601,40.65,76126.4,1.0,0.78915,0.0002,10.15639]
[1777382362609,40.65,76129.15,1.0,0.7897,0.0002,10.14102]
[1777382362810,40.65,76129.15,1.0,0.7897,0.0002,10.14102]
[1777382363615,40.65,76127.71,1.0,0.78941,0.0002,10.14905]
[1777382365630,40.65,76130.45,1.0,0.78997,0.0002,10.13373]
[1777382370665,40.65,76130.76,1.0,0.79003,0.0002,10.13199]
[1777382375700,40.65,76133.26,1.0,0.79063,0.0002,10.11067]
[1777382380734,40.65,76136.36,1.0,0.79125,0.0002,10.09344]
[1777382382623,40.65,76136.08,1.0,0.7912,0.0002,10.09505]
[1777382382749,40.65,76133.57,1.0,0.79069,0.0002,10.10912]
[1777382383756,40.65,76130.7,1.0,0.79011,0.0002,10.12518]
[1777382388791,40.65,76128.03,1.0,0.78958,0.0002,10.13982]
[1777382388951,40.65,76128.03,1.0,0.78958,0.0002,10.13982]
[1777382389003,40.65,76128.03,1.0,0.78958,0.0002,10.13982]
[1777382389798,40.65,76127.56,1.0,0.78949,0.0002,10.14242]
[1777382391804,40.65,76127.81,1.0,0.78954,0.0002,10.14101]
[1777382392819,40.65,76121.88,1.0,0.78834,0.0002,10.17403]
[1777382393826,40.65,76116.31,1.0,0.78721,0.0002,10.20497]
[1777382395840,40.65,76113.82,1.0,0.78671,0.0002,10.2186]
[1777382400875,40.64,76114.49,1.0,0.78687,0.0002,10.21434]
[1777382401882,40.64,76118.21,1.0,0.78763,0.0002,10.19356]
[1777382404902,40.64,76122.42,1.0,0.78849,0.0002,10.1699]
[1777382409446,40.64,76122.15,1.0,0.78844,0.0002,10.17128]
[1777382409499,40.64,76122.15,1.0,0.78844,0.0002,10.17128]
[1777382409581,40.64,76121.2,1.0,0.78825,0.0002,10.17647]
[1777382410460,40.64,76121.2,1.0,0.78825,0.0002,10.17647]
[1777382410517,40.64,76121.2,1.0,0.78825,0.0002,10.17647]
[1777382410535,40.64,76121.2,1.0,0.78825,0.0002,10.17647]
[1777382410607,40.64,76121.2,1.0,0.78825,0.0002,10.17647]
[1777382410633,40.64,76121.2,1.0,0.78825,0.0002,10.17647]
[1777382410663,40.64,76121.2,1.0,0.78825,0.0002,10.17647]
[1777382410703,40.64,76121.83,1.0,0.78838,0.0002,10.17292]
[1777382411797,40.64,76121.83,1.0,0.78838,0.0002,10.17292]
[1777382411839,40.64,76122.48,1.0,0.78851,0.0002,10.16929]
[1777382412474,40.64,76122.48,1.0,0.78851,0.0002,10.16929]
[1777382412631,40.64,76122.48,1.0,0.78851,0.0002,10.16929]
[1777382412810,40.64,76122.48,1.0,0.78851,0.0002,10.16929]
[1777382412720,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382412876,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382412905,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382412964,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382413156,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382413338,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382413512,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382413640,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382413747,40.64,76119.78,1.0,0.78797,0.0002,10.18423]
[1777382413760,40.64,76116.2,1.0,0.78724,0.0002,10.20406]
[1777382413896,40.64,76116.2,1.0,0.78724,0.0002,10.20406]
[1777382414275,40.64,76116.2,1.0,0.78724,0.0002,10.20406]
[1777382414382,40.64,76116.2,1.0,0.78724,0.0002,10.20406]
[1777382414440,40.64,76116.2,1.0,0.78724,0.0002,10.20406]
[1777382414448,40.64,76118.66,1.0,0.78774,0.0002,10.19038]
[1777382415701,40.64,76118.66,1.0,0.78774,0.0002,10.19038]
[1777382415709,40.64,76119.7,1.0,0.78796,0.0002,10.18446]
[1777382416362,40.64,76119.7,1.0,0.78796,0.0002,10.18446]
[1777382416474,40.64,76119.7,1.0,0.78796,0.0002,10.18446]
[1777382416813,40.64,76119.7,1.0,0.78796,0.0002,10.18446]
[1777382416543,40.64,76122.87,1.0,0.7886,0.0002,10.1668]
[1777382416927,40.64,76122.87,1.0,0.7886,0.0002,10.1668]
[1777382417070,40.64,76122.87,1.0,0.7886,0.0002,10.1668]
[1777382417161,40.64,76122.87,1.0,0.7886,0.0002,10.1668]
[1777382417273,40.64,76122.87,1.0,0.7886,0.0002,10.1668]
[1777382417385,40.64,76122.87,1.0,0.7886,0.0002,10.1668]
[1777382417512,40.64,76122.87,1.0,0.7886,0.0002,10.1668]
[1777382417598,40.64,76123.09,1.0,0.78865,0.0002,10.1655]
[1777382421620,40.64,76123.33,1.0,0.7887,0.0002,10.16409]
[1777382421687,40.64,76123.33,1.0,0.7887,0.0002,10.16409]
[1777382421721,40.64,76124.99,1.0,0.78904,0.0002,10.15478]
[1777382421967,40.64,76124.99,1.0,0.78904,0.0002,10.15478]
[1777382422095,40.64,76124.99,1.0,0.78904,0.0002,10.15478]
[1777382422316,40.64,76124.99,1.0,0.78904,0.0002,10.15478]
[1777382422419,40.64,76127.78,1.0,0.7896,0.0002,10.13921]
[1777382423574,40.64,76127.78,1.0,0.7896,0.0002,10.13921]
[1777382423687,40.64,76127.78,1.0,0.7896,0.0002,10.13921]
[1777382423796,40.64,76127.78,1.0,0.7896,0.0002,10.13921]
[1777382423731,40.64,76127.94,1.0,0.78963,0.0002,10.13831]
[1777382423895,40.64,76127.94,1.0,0.78963,0.0002,10.13831]
[1777382424042,40.64,76128.38,1.0,0.78972,0.0002,10.13585]
[1777382428070,40.64,76127.57,1.0,0.78956,0.0002,10.14037]
[1777382432098,40.64,76128.12,1.0,0.78977,0.0002,10.12987]
[1777382433105,40.64,76128.96,1.0,0.78994,0.0002,10.12518]
[1777382434156,40.64,76128.96,1.0,0.78994,0.0002,10.12518]
[1777382434275,40.64,76128.96,1.0,0.78994,0.0002,10.12518]
[1777382434557,40.64,76128.96,1.0,0.78994,0.0002,10.12518]
[1777382434828,40.64,76131.86,1.0,0.79053,0.0002,10.10899]
[1777382435066,40.64,76131.86,1.0,0.79053,0.0002,10.10899]
[1777382435107,40.64,76131.86,1.0,0.79053,0.0002,10.10899]
[1777382435118,40.64,76134.42,1.0,0.79104,0.0002,10.09467]
[1777382436126,40.64,76137.9,1.0,0.79174,0.0002,10.07522]
[1777382437133,40.64,76140.46,1.0,0.79225,0.0002,10.06093]
[1777382438140,40.64,76144.18,1.0,0.793,0.0002,10.04003]
[1777382439146,40.64,76148.62,1.0,0.79389,0.0002,10.01508]
[1777382442170,40.64,76152.13,1.0,0.79459,0.0002,9.99541]
[1777382447206,40.64,76152.36,1.0,0.79462,0.0002,9.99433]
[1777382449220,40.64,76150.55,1.0,0.79426,0.0002,10.00461]
[1777382451233,40.64,76148.45,1.0,0.79384,0.0002,10.01647]
[1777382452241,40.64,76146.7,1.0,0.79349,0.0002,10.02633]
[1777382453248,40.64,76140.39,1.0,0.79222,0.0002,10.06174]
[1777382454762,40.64,76140.39,1.0,0.79222,0.0002,10.06174]
[1777382454255,40.64,76136.92,1.0,0.79153,0.0002,10.08127]
[1777382455368,40.64,76136.92,1.0,0.79153,0.0002,10.08127]
[1777382455395,40.64,76134.13,1.0,0.79096,0.0002,10.09694]
[1777382456269,40.64,76131.88,1.0,0.79051,0.0002,10.10957]
[1777382457276,40.64,76129.23,1.0,0.78997,0.0002,10.12441]
[1777382460379,40.64,76129.23,1.0,0.78997,0.0002,10.12443]
[1777382460448,40.64,76128.27,1.0,0.78978,0.0002,10.1298]
[1777382461126,40.64,76128.27,1.0,0.78978,0.0002,10.1298]
[1777382461241,40.64,76128.27,1.0,0.78978,0.0002,10.1298]
[1777382461381,40.64,76128.27,1.0,0.78978,0.0002,10.1298]
[1777382461448,40.64,76125.73,1.0,0.78926,0.0002,10.14399]
[1777382462311,40.64,76123.61,1.0,0.78883,0.0002,10.1558]
[1777382463318,40.64,76122.99,1.0,0.78871,0.0002,10.15922]
[1777382464325,40.64,76122.1,1.0,0.78853,0.0002,10.16415]
[1777382465332,40.64,76119.59,1.0,0.78802,0.0002,10.1781]
[1777382466339,40.64,76117.5,1.0,0.7876,0.0002,10.18967]
[1777382469360,40.64,76118.39,1.0,0.78779,0.0002,10.18452]
[1777382473388,40.64,76117.2,1.0,0.78755,0.0002,10.1909]
[1777382478425,40.63,76116.53,1.0,0.78743,0.0002,10.1943]
[1777382483460,40.63,76116.41,1.0,0.78742,0.0002,10.19462]
[1777382486481,40.63,76123.4,1.0,0.78884,0.0002,10.15548]
[1777382487488,40.63,76130.26,1.0,0.79023,0.0002,10.11716]
[1777382488495,40.63,76128.76,1.0,0.78993,0.0002,10.12556]
[1777382489502,40.63,76122.07,1.0,0.78857,0.0002,10.16291]
[1777382490509,40.63,76120.6,1.0,0.78828,0.0002,10.17107]
[1777382494537,40.63,76121.67,1.0,0.7886,0.0002,10.15757]
[1777382495543,40.63,76122.58,1.0,0.78879,0.0002,10.15247]
[1777382496551,40.63,76123.93,1.0,0.78906,0.0002,10.14492]
[1777382497558,40.63,76123.42,1.0,0.78896,0.0002,10.14776]
[1777382502594,40.63,76123.56,1.0,0.78899,0.0002,10.14691]
[1777382504608,40.63,76124.64,1.0,0.78921,0.0002,10.14086]
[1777382505615,40.63,76128.07,1.0,0.7899,0.0002,10.12171]
[1777382506622,40.63,76130.22,1.0,0.79034,0.0002,10.1097]
[1777382507629,40.63,76129.73,1.0,0.79024,0.0002,10.11245]
[1777382508636,40.63,76127.81,1.0,0.78985,0.0002,10.12321]
[1777382509643,40.63,76127.2,1.0,0.78972,0.0002,10.12665]
[1777382510650,40.63,76128.28,1.0,0.78994,0.0002,10.12063]
[1777382511657,40.63,76129.01,1.0,0.79009,0.0002,10.11657]
[1777382513671,40.63,76129.87,1.0,0.79026,0.0002,10.1118]
[1777382518706,40.63,76131.06,1.0,0.79049,0.0002,10.10528]
[1777382519713,40.63,76130.62,1.0,0.79041,0.0002,10.10778]
[1777382520719,40.63,76134.13,1.0,0.79111,0.0002,10.08818]
[1777382521008,40.63,76134.13,1.0,0.79111,0.0002,10.08818]
[1777382521080,40.63,76134.13,1.0,0.79111,0.0002,10.08818]
[1777382521727,40.63,76140.73,1.0,0.79244,0.0002,10.05123]
[1777382522734,40.63,76142.38,1.0,0.79277,0.0002,10.04203]
[1777382524748,40.63,76143.99,1.0,0.79309,0.0002,10.03297]
[1777382528776,40.63,76145.5,1.0,0.79339,0.0002,10.0245]
[1777382530481,40.63,76145.39,1.0,0.79337,0.0002,10.02514]
[1777382530829,40.63,76145.39,1.0,0.79337,0.0002,10.02514]
[1777382530885,40.63,76143.86,1.0,0.79306,0.0002,10.03376]
[1777382531797,40.63,76146.88,1.0,0.79367,0.0002,10.0168]
[1777382532804,40.63,76151.03,1.0,0.79449,0.0002,9.99347]
[1777382534818,40.63,76149.59,1.0,0.7942,0.0002,10.0017]
[1777382536832,40.63,76151.65,1.0,0.79461,0.0002,9.99021]
[1777382540860,40.63,76149.85,1.0,0.79424,0.0002,10.00058]
[1777382545895,40.64,76151.16,1.0,0.79449,0.0002,9.99347]
[1777382549923,40.64,76146.44,1.0,0.79354,0.0002,10.02026]
[1777382554957,40.64,76145.92,1.0,0.79353,0.0002,10.01593]
[1777382559993,40.64,76146.27,1.0,0.7936,0.0002,10.01418]
[1777382561653,40.64,76146.27,1.0,0.7936,0.0002,10.01418]
[1777382562672,40.64,76141.95,1.0,0.79273,0.0002,10.03855]
[1777382563014,40.64,76135.4,1.0,0.79141,0.0002,10.0754]
[1777382565028,40.64,76129.58,1.0,0.79023,0.0002,10.10813]
[1777382566035,40.64,76130.59,1.0,0.79043,0.0002,10.10254]
[1777382567042,40.64,76131.95,1.0,0.7907,0.0002,10.09499]
[1777382569056,40.64,76131.04,1.0,0.79051,0.0002,10.1002]
[1777382571070,40.65,76130.44,1.0,0.79039,0.0002,10.10367]
[1777382572077,40.65,76131.02,1.0,0.7905,0.0002,10.10048]
[1777382577111,40.65,76130.46,1.0,0.79038,0.0002,10.10387]
[1777382578119,40.65,76127.13,1.0,0.78971,0.0002,10.12252]
[1777382579126,40.65,76121.32,1.0,0.78853,0.0002,10.15494]
[1777382580133,40.65,76120.77,1.0,0.78842,0.0002,10.15799]
[1777382581140,40.65,76123.85,1.0,0.78904,0.0002,10.1408]
[1777382583154,40.65,76122.72,1.0,0.78882,0.0002,10.14711]
[1777382584161,40.65,76121.13,1.0,0.78849,0.0002,10.15596]
[1777382586175,40.65,76121.64,1.0,0.7886,0.0002,10.15309]
[1777382588189,40.65,76122.39,1.0,0.78875,0.0002,10.14888]
[1777382591210,40.65,76119.17,1.0,0.7881,0.0002,10.16679]
[1777382592217,40.65,76118.18,1.0,0.7879,0.0002,10.17228]
[1777382593224,40.65,76120.13,1.0,0.7883,0.0002,10.16139]
[1777382594231,40.65,76121.16,1.0,0.78851,0.0002,10.15563]
[1777382596245,40.65,76119.85,1.0,0.78824,0.0002,10.1629]
[1777382597252,40.65,76121.68,1.0,0.78861,0.0002,10.15269]
[1777382600273,40.65,76122.16,1.0,0.78871,0.0002,10.14999]
[1777382601280,40.65,76124.11,1.0,0.78911,0.0002,10.13911]
[1777382604301,40.65,76123.37,1.0,0.78896,0.0002,10.14327]
[1777382605308,40.65,76123.82,1.0,0.78905,0.0002,10.14076]
[1777382610343,40.65,76123.48,1.0,0.78898,0.0002,10.14269]
[1777382612357,40.65,76122.59,1.0,0.7889,0.0002,10.14027]
[1777382614371,40.65,76121.95,1.0,0.78877,0.0002,10.14385]
[1777382618399,40.65,76122.45,1.0,0.78887,0.0002,10.14108]
[1777382620413,40.65,76123.47,1.0,0.78907,0.0002,10.13541]
[1777382623434,40.65,76124.29,1.0,0.78924,0.0002,10.13088]
[1777382624441,40.65,76122.3,1.0,0.78883,0.0002,10.142]
[1777382625448,40.65,76121.64,1.0,0.7887,0.0002,10.14569]
[1777382626455,40.65,76120.65,1.0,0.7885,0.0002,10.15121]
[1777382631490,40.65,76120.82,1.0,0.78853,0.0002,10.15024]
[1777382633504,40.65,76119.19,1.0,0.7882,0.0002,10.15932]
[1777382634511,40.65,76118.02,1.0,0.78797,0.0002,10.16582]
[1777382635518,40.65,76117.07,1.0,0.78777,0.0002,10.17109]
[1777382638539,40.65,76117.65,1.0,0.78789,0.0002,10.16779]
[1777382640553,40.65,76118.89,1.0,0.78815,0.0002,10.16085]
[1777382641560,40.65,76120.83,1.0,0.78854,0.0002,10.15004]
[1777382642567,40.65,76120.09,1.0,0.78839,0.0002,10.15416]
[1777382645588,40.65,76120.89,1.0,0.78855,0.0002,10.1497]
[1777382646595,40.65,76122.46,1.0,0.78887,0.0002,10.14095]
[1777382650026,40.65,76123.73,1.0,0.78913,0.0002,10.13392]
[1777382651630,40.65,76124.41,1.0,0.78926,0.0002,10.13015]
[1777382652637,40.65,76123.96,1.0,0.78917,0.0002,10.13269]
[1777382653644,40.65,76124.69,1.0,0.78932,0.0002,10.12863]
[1777382655658,40.65,76126.27,1.0,0.78964,0.0002,10.11987]
[1777382656665,40.65,76132.46,1.0,0.79089,0.0002,10.08532]
[1777382657672,40.65,76133.84,1.0,0.79116,0.0002,10.07768]
[1777382658679,40.65,76134.48,1.0,0.79129,0.0002,10.07418]
[1777382660692,40.65,76135.0,1.0,0.79139,0.0002,10.07138]
[1777382661700,40.65,76134.74,1.0,0.79134,0.0002,10.07284]
[1777382662708,40.65,76134.04,1.0,0.79119,0.0002,10.07677]
[1777382663714,40.65,76134.37,1.0,0.79126,0.0002,10.07493]
[1777382666736,40.65,76134.06,1.0,0.7912,0.0002,10.07668]
[1777382667744,40.65,76131.42,1.0,0.79067,0.0002,10.09144]
[1777382668751,40.65,76127.99,1.0,0.78997,0.0002,10.11059]
[1777382669758,40.65,76128.82,1.0,0.79014,0.0002,10.10591]
[1777382670765,40.65,76126.99,1.0,0.78977,0.0002,10.1161]
[1777382671773,40.65,76125.73,1.0,0.78962,0.0002,10.11568]
[1777382676808,40.65,76125.4,1.0,0.78956,0.0002,10.11727]
[1777382681842,40.65,76126.2,1.0,0.78973,0.0002,10.11285]
[1777382682849,40.65,76127.25,1.0,0.78994,0.0002,10.10701]
[1777382687884,40.65,76127.34,1.0,0.78996,0.0002,10.10647]
[1777382691913,40.65,76126.59,1.0,0.78981,0.0002,10.11052]
[1777382696948,40.65,76126.76,1.0,0.78985,0.0002,10.10938]
[1777382700976,40.64,76128.68,1.0,0.79024,0.0002,10.09851]
[1777382701983,40.64,76133.24,1.0,0.79117,0.0002,10.07297]
[1777382702990,40.64,76132.71,1.0,0.79106,0.0002,10.07591]
[1777382703997,40.64,76131.23,1.0,0.79076,0.0002,10.08419]
[1777382705008,40.64,76130.61,1.0,0.79064,0.0002,10.08764]
[1777382710039,40.64,76130.46,1.0,0.79061,0.0002,10.08838]
[1777382711046,40.64,76131.42,1.0,0.7908,0.0002,10.08299]
[1777382713060,40.64,76132.01,1.0,0.79092,0.0002,10.07965]
[1777382716083,40.64,76133.88,1.0,0.7913,0.0002,10.06915]
[1777382717090,40.64,76135.15,1.0,0.79156,0.0002,10.06204]
[1777382718096,40.64,76134.59,1.0,0.79145,0.0002,10.06518]
[1777382719104,40.64,76133.89,1.0,0.7913,0.0002,10.0691]
[1777382723132,40.64,76133.61,1.0,0.79125,0.0002,10.07065]
[1777382724140,40.64,76132.75,1.0,0.79108,0.0002,10.07546]
[1777382725147,40.64,76131.74,1.0,0.79087,0.0002,10.08109]
[1777382726153,40.64,76132.26,1.0,0.79098,0.0002,10.07817]
[1777382727160,40.64,76131.6,1.0,0.79085,0.0002,10.08184]
[1777382730182,40.64,76130.66,1.0,0.79066,0.0002,10.08703]
[1777382731190,40.64,76129.86,1.0,0.7906,0.0002,10.08406]
[1777382732195,40.64,76128.17,1.0,0.79026,0.0002,10.09348]
[1777382733203,40.64,76127.39,1.0,0.7901,0.0002,10.09781]
[1777382734210,40.64,76126.28,1.0,0.78988,0.0002,10.10404]
[1777382735217,40.64,76125.78,1.0,0.78977,0.0002,10.10686]
[1777382738237,40.64,76125.28,1.0,0.78967,0.0002,10.10971]
[1777382741259,40.64,76124.33,1.0,0.78948,0.0002,10.11506]
[1777382742266,40.64,76123.86,1.0,0.78938,0.0002,10.11769]
[1777382744280,40.64,76124.33,1.0,0.78948,0.0002,10.11508]
[1777382748308,40.64,76125.21,1.0,0.78965,0.0002,10.1102]
[1777382749315,40.64,76128.48,1.0,0.79031,0.0002,10.09195]
[1777382750322,40.64,76127.55,1.0,0.79013,0.0002,10.09706]
[1777382751329,40.64,76128.02,1.0,0.79023,0.0002,10.09433]
[1777382753343,40.64,76128.6,1.0,0.79035,0.0002,10.0909]
[1777382754350,40.64,76129.69,1.0,0.79058,0.0002,10.08472]
[1777382756364,40.64,76129.29,1.0,0.79051,0.0002,10.08665]
[1777382759385,40.63,76129.67,1.0,0.7906,0.0002,10.08405]
[1777382760392,40.63,76131.33,1.0,0.79094,0.0002,10.07461]
[1777382761399,40.63,76133.9,1.0,0.79146,0.0002,10.06008]
[1777382762406,40.63,76134.63,1.0,0.79162,0.0002,10.05586]
[1777382763413,40.63,76133.8,1.0,0.79145,0.0002,10.06038]
[1777382765427,40.63,76132.57,1.0,0.79121,0.0002,10.067]
[1777382767441,40.63,76132.01,1.0,0.79111,0.0002,10.06983]
[1777382768448,40.63,76130.03,1.0,0.79072,0.0002,10.08076]
[1777382770462,40.62,76129.01,1.0,0.79052,0.0002,10.08613]
[1777382773483,40.62,76128.58,1.0,0.79045,0.0002,10.08803]
[1777382778518,40.62,76128.92,1.0,0.79055,0.0002,10.08527]
[1777382779525,40.61,76131.05,1.0,0.79099,0.0002,10.07318]
[1777382780532,40.61,76131.9,1.0,0.79121,0.0002,10.06689]
[1777382781539,40.6,76132.68,1.0,0.79142,0.0002,10.06106]
[1777382785569,40.56,76131.08,1.0,0.79133,0.0002,10.06361]
[1777382788590,40.55,76130.73,1.0,0.79127,0.0002,10.06512]
[1777382790604,40.55,76131.12,1.0,0.79136,0.0002,10.06258]
[1777382791611,40.55,76131.52,1.0,0.79155,0.0002,10.05274]
[1777382796649,40.54,76131.68,1.0,0.79161,0.0002,10.05101]
[1777382797656,40.54,76131.21,1.0,0.79152,0.0002,10.05349]
[1777382798663,40.54,76131.71,1.0,0.79163,0.0002,10.05051]
[1777382800677,40.54,76131.25,1.0,0.79155,0.0002,10.05277]
[1777382801684,40.54,76132.33,1.0,0.79177,0.0002,10.04654]
[1777382802691,40.54,76132.95,1.0,0.7919,0.0002,10.04289]
[1777382804705,40.54,76132.47,1.0,0.79182,0.0002,10.04528]
[1777382807726,40.53,76131.59,1.0,0.79166,0.0002,10.04974]
[1777382809740,40.53,76130.57,1.0,0.79146,0.0002,10.05513]
[1777382810747,40.53,76131.05,1.0,0.79157,0.0002,10.05226]
[1777382812761,40.53,76130.63,1.0,0.79149,0.0002,10.05428]
[1777382813767,40.53,76131.88,1.0,0.79175,0.0002,10.04709]
[1777382814775,40.53,76133.33,1.0,0.79205,0.0002,10.03878]
[1777382816788,40.52,76131.9,1.0,0.79177,0.0002,10.0465]
[1777382819810,40.52,76131.05,1.0,0.79162,0.0002,10.05078]
[1777382820817,40.52,76131.93,1.0,0.7918,0.0002,10.04567]
[1777382822831,40.52,76130.71,1.0,0.79157,0.0002,10.0522]
[1777382828873,40.51,76130.42,1.0,0.79154,0.0002,10.05284]
[1777382832901,40.51,76128.27,1.0,0.79112,0.0002,10.06462]
[1777382833908,40.51,76130.1,1.0,0.79149,0.0002,10.05429]
[1777382834915,40.51,76130.65,1.0,0.7916,0.0002,10.05115]
[1777382835922,40.51,76129.97,1.0,0.79147,0.0002,10.05494]
[1777382836929,40.51,76130.44,1.0,0.79156,0.0002,10.05225]
[1777382838943,40.51,76129.66,1.0,0.79141,0.0002,10.05656]
[1777382840956,40.51,76130.16,1.0,0.79151,0.0002,10.05366]
[1777382842973,40.51,76130.85,1.0,0.79166,0.0002,10.04971]
[1777382848008,40.51,76130.92,1.0,0.79167,0.0002,10.04915]
[1777382849015,40.51,76130.13,1.0,0.79152,0.0002,10.05356]
[1777382851029,40.51,76129.68,1.0,0.79153,0.0002,10.0486]
[1777382853043,40.51,76128.35,1.0,0.79126,0.0002,10.056]
[1777382854050,40.5,76127.85,1.0,0.79116,0.0002,10.05878]
[1777382855057,40.5,76128.24,1.0,0.79124,0.0002,10.05655]
[1777382856064,40.5,76127.64,1.0,0.79112,0.0002,10.05987]
[1777382857070,40.5,76128.11,1.0,0.79122,0.0002,10.05719]
[1777382861098,40.5,76125.92,1.0,0.79078,0.0002,10.0693]
[1777382862106,40.5,76127.74,1.0,0.79115,0.0002,10.05904]
[1777382863113,40.5,76126.19,1.0,0.79084,0.0002,10.06772]
[1777382865127,40.5,76115.78,1.0,0.78872,0.0002,10.12603]
[1777382866134,40.5,76105.04,1.0,0.78652,0.00021,10.18606]
[1777382867140,40.5,76104.58,1.0,0.78643,0.00021,10.18862]
[1777382868148,40.5,76104.89,1.0,0.7865,0.00021,10.18674]
[1777382872176,40.5,76103.59,1.0,0.78624,0.00021,10.19368]
[1777382877211,40.5,76104.97,1.0,0.78654,0.00021,10.18557]
[1777382879225,40.5,76104.17,1.0,0.78638,0.00021,10.18988]
[1777382881239,40.5,76105.28,1.0,0.78662,0.00021,10.18353]
[1777382882250,40.49,76104.38,1.0,0.78643,0.00021,10.18848]
[1777382883257,40.49,76106.12,1.0,0.78679,0.00021,10.1787]
[1777382886277,40.49,76104.67,1.0,0.7865,0.00021,10.18659]
[1777382887284,40.49,76103.32,1.0,0.78623,0.00021,10.19404]
[1777382892319,40.49,76104.12,1.0,0.78641,0.00021,10.18917]
[1777382894333,40.49,76103.29,1.0,0.78624,0.00021,10.19365]
[1777382895340,40.49,76098.3,1.0,0.78522,0.00021,10.22135]
[1777382896346,40.49,76097.4,1.0,0.78504,0.00021,10.22624]
[1777382897354,40.49,76096.02,1.0,0.78476,0.00021,10.23379]
[1777382900059,40.49,76096.02,1.0,0.78476,0.00021,10.23379]
[1777382900073,40.49,76092.16,1.0,0.78397,0.00021,10.25498]
[1777382900375,40.48,76091.2,1.0,0.78378,0.00021,10.26018]
[1777382901467,40.48,76091.2,1.0,0.78378,0.00021,10.26018]
[1777382901601,40.48,76088.19,1.0,0.78315,0.00021,10.27683]
[1777382902389,40.48,76091.81,1.0,0.78391,0.00021,10.25669]
[1777382903396,40.48,76093.22,1.0,0.7842,0.00021,10.24881]
[1777382906417,40.48,76096.78,1.0,0.78494,0.00021,10.22893]
[1777382907424,40.48,76101.36,1.0,0.78588,0.00021,10.20343]
[1777382908618,40.48,76105.59,1.0,0.78675,0.00021,10.17987]
[1777382909438,40.48,76104.6,1.0,0.78654,0.00021,10.18544]
[1777382910445,40.48,76105.28,1.0,0.78668,0.00021,10.18169]
[1777382911452,40.48,76104.28,1.0,0.78658,0.00021,10.17991]
[1777382912459,40.48,76105.07,1.0,0.78674,0.00021,10.17554]
[1777382915480,40.48,76104.41,1.0,0.7866,0.00021,10.17926]
[1777382917493,40.48,76105.63,1.0,0.78686,0.00021,10.17232]
[1777382922529,40.48,76106.76,1.0,0.7871,0.00021,10.16572]
[1777382927564,40.48,76110.38,1.0,0.78785,0.0002,10.14524]
[1777382928571,40.48,76116.5,1.0,0.7891,0.0002,10.11097]
[1777382929578,40.48,76117.73,1.0,0.78935,0.0002,10.10402]
[1777382931592,40.48,76116.9,1.0,0.78918,0.0002,10.10872]
[1777382933606,40.48,76118.05,1.0,0.78942,0.0002,10.10232]
[1777382934613,40.48,76118.8,1.0,0.78957,0.0002,10.09814]
[1777382935620,40.48,76119.56,1.0,0.78972,0.0002,10.09391]
[1777382937634,40.48,76120.61,1.0,0.78993,0.0002,10.0881]
[1777382940655,40.48,76119.49,1.0,0.7897,0.0002,10.09453]
[1777382942669,40.48,76116.66,1.0,0.78912,0.0002,10.11046]
[1777382943678,40.48,76114.9,1.0,0.78876,0.0002,10.12034]
[1777382945689,40.48,76115.46,1.0,0.78887,0.0002,10.11724]
[1777382946697,40.48,76114.9,1.0,0.78876,0.0002,10.12039]
[1777382949278,40.48,76114.97,1.0,0.78877,0.0002,10.12001]
[1777382949331,40.48,76114.97,1.0,0.78877,0.0002,10.12001]
[1777382949285,40.48,76115.39,1.0,0.78886,0.0002,10.1177]
[1777382952023,40.48,76113.54,1.0,0.78848,0.0002,10.12807]
[1777382952045,40.48,76113.54,1.0,0.78848,0.0002,10.12807]
[1777382952089,40.48,76113.54,1.0,0.78848,0.0002,10.12807]
[1777382952361,40.48,76113.54,1.0,0.78848,0.0002,10.12807]
[1777382952124,40.48,76117.22,1.0,0.78923,0.0002,10.10748]
[1777382953056,40.48,76117.22,1.0,0.78923,0.0002,10.10748]
[1777382953169,40.48,76117.22,1.0,0.78923,0.0002,10.10748]
[1777382953251,40.48,76120.19,1.0,0.78983,0.0002,10.09087]
[1777382953383,40.48,76120.19,1.0,0.78983,0.0002,10.09087]
[1777382954509,40.48,76121.11,1.0,0.79002,0.0002,10.08577]
[1777382954553,40.48,76121.11,1.0,0.79002,0.0002,10.08577]
[1777382954577,40.48,76121.11,1.0,0.79002,0.0002,10.08577]
[1777382954880,40.48,76121.11,1.0,0.79002,0.0002,10.08577]
[1777382954932,40.48,76121.11,1.0,0.79002,0.0002,10.08577]
[1777382954982,40.48,76121.39,1.0,0.79007,0.0002,10.08426]
[1777382955957,40.48,76121.39,1.0,0.79007,0.0002,10.08426]
[1777382956010,40.48,76121.39,1.0,0.79007,0.0002,10.08426]
[1777382956043,40.48,76121.39,1.0,0.79007,0.0002,10.08426]
[1777382956053,40.48,76121.39,1.0,0.79007,0.0002,10.08426]
[1777382956112,40.48,76121.31,1.0,0.79005,0.0002,10.08477]
[1777382956972,40.48,76121.31,1.0,0.79005,0.0002,10.08477]
[1777382957104,40.48,76121.31,1.0,0.79005,0.0002,10.08477]
[1777382957191,40.48,76124.03,1.0,0.7906,0.0002,10.06958]
[1777382957388,40.48,76124.03,1.0,0.7906,0.0002,10.06958]
[1777382957619,40.48,76124.03,1.0,0.7906,0.0002,10.06958]
[1777382957681,40.48,76124.03,1.0,0.7906,0.0002,10.06958]
[1777382958045,40.48,76124.03,1.0,0.7906,0.0002,10.06958]
[1777382958125,40.48,76124.03,1.0,0.7906,0.0002,10.06958]
[1777382958256,40.48,76124.03,1.0,0.7906,0.0002,10.06958]
[1777382958335,40.49,76135.75,1.0,0.79297,0.0002,10.00379]
[1777382958486,40.49,76135.75,1.0,0.79297,0.0002,10.00379]
[1777382958565,40.49,76135.75,1.0,0.79297,0.0002,10.00379]
[1777382958647,40.49,76135.75,1.0,0.79297,0.0002,10.00379]
[1777382958974,40.49,76135.75,1.0,0.79297,0.0002,10.00379]
[1777382959292,40.49,76135.75,1.0,0.79297,0.0002,10.00379]
[1777382959326,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959426,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959451,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959532,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959579,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959644,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959757,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959786,40.49,76143.35,1.0,0.7945,0.0002,9.96102]
[1777382959788,40.49,76143.2,1.0,0.79447,0.0002,9.96187]
[1777382960481,40.49,76143.2,1.0,0.79447,0.0002,9.96187]
[1777382960669,40.49,76143.2,1.0,0.79447,0.0002,9.96187]
[1777382960796,40.49,76152.04,1.0,0.79623,0.0002,9.91199]
[1777382961516,40.49,76152.04,1.0,0.79623,0.0002,9.91199]
[1777382961803,40.49,76203.65,1.0,0.80638,0.00019,9.61779]
[1777382962810,40.49,76201.16,1.0,0.80588,0.00019,9.63265]
[1777382963651,40.49,76201.16,1.0,0.80588,0.00019,9.63265]
[1777382963818,40.49,76223.87,1.0,0.81024,0.00019,9.50253]
[1777382964825,40.49,76230.11,1.0,0.81144,0.00019,9.46627]
[1777382966155,40.49,76230.11,1.0,0.81144,0.00019,9.46627]
[1777382966278,40.49,76230.11,1.0,0.81144,0.00019,9.46627]
[1777382966370,40.49,76195.28,1.0,0.80474,0.00019,9.66642]
[1777382966842,40.49,76188.82,1.0,0.80348,0.0002,9.70337]
[1777382967576,40.49,76188.82,1.0,0.80348,0.0002,9.70337]
[1777382967849,40.49,76202.2,1.0,0.80608,0.00019,9.62667]
[1777382968856,40.49,76200.99,1.0,0.80585,0.00019,9.63359]
[1777382969863,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382970446,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382970476,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382970541,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382970715,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382970882,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382970960,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382970987,40.49,76195.11,1.0,0.80471,0.00019,9.66725]
[1777382971086,40.49,76187.02,1.0,0.80324,0.0002,9.70598]
[1777382971687,40.49,76187.02,1.0,0.80324,0.0002,9.70598]
[1777382971810,40.49,76187.02,1.0,0.80324,0.0002,9.70598]
[1777382971984,40.49,76187.02,1.0,0.80324,0.0002,9.70598]
[1777382972039,40.49,76187.02,1.0,0.80324,0.0002,9.70598]
[1777382972086,40.49,76178.42,1.0,0.80155,0.0002,9.75509]
[1777382972497,40.49,76178.42,1.0,0.80155,0.0002,9.75509]
[1777382972542,40.49,76178.42,1.0,0.80155,0.0002,9.75509]
[1777382972743,40.49,76178.42,1.0,0.80155,0.0002,9.75509]
[1777382973001,40.49,76178.42,1.0,0.80155,0.0002,9.75509]
[1777382973082,40.49,76179.82,1.0,0.80183,0.0002,9.74706]
[1777382973519,40.49,76179.82,1.0,0.80183,0.0002,9.74706]
[1777382973588,40.49,76179.82,1.0,0.80183,0.0002,9.74706]
[1777382973760,40.49,76179.82,1.0,0.80183,0.0002,9.74706]
[1777382973788,40.49,76179.82,1.0,0.80183,0.0002,9.74706]
[1777382973829,40.49,76179.82,1.0,0.80183,0.0002,9.74706]
[1777382973891,40.49,76181.45,1.0,0.80215,0.0002,9.73774]
[1777382974594,40.49,76181.45,1.0,0.80215,0.0002,9.73774]
[1777382975000,40.49,76181.45,1.0,0.80215,0.0002,9.73774]
[1777382975026,40.49,76181.45,1.0,0.80215,0.0002,9.73774]
[1777382975274,40.49,76181.45,1.0,0.80215,0.0002,9.73774]
[1777382975308,40.49,76181.45,1.0,0.80215,0.0002,9.73774]
[1777382975390,40.49,76193.92,1.0,0.80459,0.00019,9.66628]
[1777382975597,40.49,76193.92,1.0,0.80459,0.00019,9.66628]
[1777382975644,40.49,76193.92,1.0,0.80459,0.00019,9.66628]
[1777382975898,40.49,76193.92,1.0,0.80459,0.00019,9.66628]
[1777382975916,40.49,76193.92,1.0,0.80459,0.00019,9.66628]
[1777382976042,40.49,76193.92,1.0,0.80459,0.00019,9.66628]
[1777382976086,40.49,76193.92,1.0,0.80459,0.00019,9.66628]
[1777382976477,40.49,76196.33,1.0,0.80506,0.00019,9.65248]
[1777382976582,40.49,76196.33,1.0,0.80506,0.00019,9.65248]
[1777382976913,40.49,76193.0,1.0,0.80442,0.00019,9.67139]
[1777382977920,40.49,76189.89,1.0,0.80381,0.0002,9.68914]
[1777382980579,40.49,76191.93,1.0,0.80421,0.00019,9.67734]
[1777382980716,40.49,76191.93,1.0,0.80421,0.00019,9.67734]
[1777382980752,40.49,76191.93,1.0,0.80421,0.00019,9.67734]
[1777382981275,40.49,76191.93,1.0,0.80421,0.00019,9.67734]
[1777382981361,40.49,76191.93,1.0,0.80421,0.00019,9.67734]
[1777382981376,40.49,76187.78,1.0,0.80341,0.0002,9.70094]
[1777382981431,40.49,76187.78,1.0,0.80341,0.0002,9.70094]
[1777382981948,40.49,76179.76,1.0,0.80184,0.0002,9.74674]
[1777382983962,40.48,76186.98,1.0,0.80325,0.0002,9.70545]
[1777382985975,40.48,76192.68,1.0,0.80437,0.00019,9.67267]
[1777382986982,40.48,76188.39,1.0,0.80354,0.0002,9.69717]
[1777382987990,40.48,76191.21,1.0,0.80409,0.0002,9.68096]
[1777382993025,40.48,76187.48,1.0,0.80336,0.0002,9.70232]
[1777382994032,40.48,76197.27,1.0,0.80527,0.00019,9.64621]
[1777382995039,40.48,76202.68,1.0,0.80633,0.00019,9.61505]
[1777382996046,40.48,76205.79,1.0,0.80693,0.00019,9.59709]
[1777382997053,40.48,76201.35,1.0,0.80607,0.00019,9.62248]
[1777382997570,40.48,76201.35,1.0,0.80607,0.00019,9.62248]
[1777382997683,40.48,76201.35,1.0,0.80607,0.00019,9.62248]
[1777382997736,40.48,76201.35,1.0,0.80607,0.00019,9.62248]
[1777382998135,40.48,76201.35,1.0,0.80607,0.00019,9.62248]
[1777382998251,40.48,76201.35,1.0,0.80607,0.00019,9.62248]
[1777382998263,40.48,76201.35,1.0,0.80607,0.00019,9.62248]
[1777382998308,40.48,76197.22,1.0,0.80528,0.00019,9.64604]
[1777382998762,40.48,76197.22,1.0,0.80528,0.00019,9.64604]
[1777382998801,40.48,76197.22,1.0,0.80528,0.00019,9.64604]
[1777382998835,40.48,76197.22,1.0,0.80528,0.00019,9.64604]
[1777382998880,40.48,76197.22,1.0,0.80528,0.00019,9.64604]
[1777383000081,40.48,76193.66,1.0,0.80459,0.00019,9.66639]
[1777383001088,40.48,76187.88,1.0,0.80345,0.0002,9.69954]
[1777383002100,40.48,76182.62,1.0,0.80242,0.0002,9.72964]
[1777383002685,40.48,76182.62,1.0,0.80242,0.0002,9.72964]
[1777383002761,40.48,76182.62,1.0,0.80242,0.0002,9.72964]
[1777383002842,40.48,76182.62,1.0,0.80242,0.0002,9.72964]
[1777383003266,40.48,76182.62,1.0,0.80242,0.0002,9.72964]
[1777383003351,40.48,76182.62,1.0,0.80242,0.0002,9.72964]
[1777383003427,40.48,76178.53,1.0,0.80162,0.0002,9.75296]
[1777383003604,40.48,76178.53,1.0,0.80162,0.0002,9.75296]
[1777383004108,40.48,76173.68,1.0,0.80067,0.0002,9.78061]
[1777383004462,40.48,76173.68,1.0,0.80067,0.0002,9.78061]
[1777383004813,40.48,76173.68,1.0,0.80067,0.0002,9.78061]
[1777383004961,40.48,76173.68,1.0,0.80067,0.0002,9.78061]
[1777383004997,40.48,76173.68,1.0,0.80067,0.0002,9.78061]
[1777383005115,40.48,76179.18,1.0,0.80176,0.0002,9.74905]
[1777383006122,40.48,76167.11,1.0,0.79938,0.0002,9.81779]
[1777383007129,40.48,76154.67,1.0,0.79691,0.0002,9.88832]
[1777383008136,40.48,76151.43,1.0,0.79627,0.0002,9.90649]
[1777383009955,40.48,76148.92,1.0,0.79577,0.0002,9.92061]
[1777383009990,40.48,76148.92,1.0,0.79577,0.0002,9.92061]
[1777383010150,40.48,76154.87,1.0,0.79696,0.0002,9.88694]
[1777383011033,40.48,76154.87,1.0,0.79696,0.0002,9.88694]
[1777383011051,40.48,76154.87,1.0,0.79696,0.0002,9.88694]
[1777383011136,40.48,76154.87,1.0,0.79696,0.0002,9.88694]
[1777383011186,40.48,76154.87,1.0,0.79696,0.0002,9.88694]
[1777383011264,40.48,76154.87,1.0,0.79696,0.0002,9.88694]
[1777383011349,40.48,76154.87,1.0,0.79696,0.0002,9.88694]
[1777383011352,40.48,76154.02,1.0,0.79678,0.0002,9.89182]
[1777383012001,40.48,76154.02,1.0,0.79678,0.0002,9.89182]
[1777383012039,40.48,76154.02,1.0,0.79678,0.0002,9.89182]
[1777383012065,40.48,76154.02,1.0,0.79678,0.0002,9.89182]
[1777383012360,40.48,76154.02,1.0,0.79678,0.0002,9.89182]
[1777383012396,40.48,76154.02,1.0,0.79678,0.0002,9.89182]
[1777383012410,40.48,76151.75,1.0,0.79633,0.0002,9.90475]
[1777383013101,40.48,76151.75,1.0,0.79633,0.0002,9.90475]
[1777383013135,40.48,76151.75,1.0,0.79633,0.0002,9.90475]
[1777383013210,40.48,76151.75,1.0,0.79633,0.0002,9.90475]
[1777383013302,40.48,76151.75,1.0,0.79633,0.0002,9.90475]
[1777383013311,40.48,76149.38,1.0,0.79585,0.0002,9.91821]
[1777383013538,40.48,76149.38,1.0,0.79585,0.0002,9.91821]
[1777383014179,40.48,76145.17,1.0,0.79501,0.0002,9.94205]
[1777383015309,40.48,76141.8,1.0,0.79433,0.0002,9.9611]
[1777383016193,40.48,76143.96,1.0,0.79477,0.0002,9.94888]
[1777383017248,40.48,76148.22,1.0,0.79562,0.0002,9.92479]
[1777383018214,40.48,76166.86,1.0,0.79934,0.0002,9.81892]
[1777383019221,40.48,76172.55,1.0,0.80046,0.0002,9.78644]
[1777383020228,40.48,76171.32,1.0,0.80022,0.0002,9.79338]
[1777383021235,40.48,76168.62,1.0,0.79969,0.0002,9.80868]
[1777383022242,40.48,76149.12,1.0,0.79581,0.0002,9.91928]
[1777383023249,40.48,76140.96,1.0,0.79417,0.0002,9.9655]
[1777383024255,40.48,76155.49,1.0,0.79709,0.0002,9.88324]
[1777383025263,40.48,76167.68,1.0,0.79951,0.0002,9.81391]
[1777383026270,40.48,76182.21,1.0,0.80237,0.0002,9.73103]
[1777383026546,40.48,76182.21,1.0,0.80237,0.0002,9.73103]
[1777383027193,40.48,76182.21,1.0,0.80237,0.0002,9.73103]
[1777383027277,40.47,76185.28,1.0,0.80298,0.0002,9.7134]
[1777383028284,40.47,76177.13,1.0,0.80138,0.0002,9.75981]
[1777383029291,40.47,76174.26,1.0,0.80082,0.0002,9.7762]
[1777383030298,40.47,76174.92,1.0,0.80095,0.0002,9.77241]
[1777383031305,40.47,76177.12,1.0,0.80149,0.0002,9.75234]
[1777383032312,40.47,76176.39,1.0,0.80135,0.0002,9.75645]
[1777383033319,40.47,76178.02,1.0,0.80167,0.0002,9.74713]
[1777383034326,40.47,76173.28,1.0,0.80073,0.0002,9.77412]
[1777383035333,40.47,76168.54,1.0,0.7998,0.0002,9.8011]
[1777383036340,40.47,76167.93,1.0,0.79968,0.0002,9.80451]
[1777383037358,40.47,76167.93,1.0,0.79968,0.0002,9.80451]
[1777383037431,40.47,76167.93,1.0,0.79968,0.0002,9.80451]
[1777383037363,40.47,76166.84,1.0,0.79947,0.0002,9.81065]
[1777383038355,40.47,76167.81,1.0,0.79966,0.0002,9.80506]
[1777383039365,40.47,76156.33,1.0,0.79738,0.0002,9.8703]
[1777383040372,40.47,76149.78,1.0,0.79607,0.0002,9.90747]
[1777383041016,40.47,76149.78,1.0,0.79607,0.0002,9.90747]
[1777383041041,40.47,76149.78,1.0,0.79607,0.0002,9.90747]
[1777383041062,40.47,76149.78,1.0,0.79607,0.0002,9.90747]
[1777383041116,40.47,76149.78,1.0,0.79607,0.0002,9.90747]
[1777383041389,40.47,76149.59,1.0,0.79603,0.0002,9.90862]
[1777383041955,40.47,76149.59,1.0,0.79603,0.0002,9.90862]
[1777383042068,40.47,76149.59,1.0,0.79603,0.0002,9.90862]
[1777383042131,40.47,76149.59,1.0,0.79603,0.0002,9.90862]
[1777383042388,40.47,76146.72,1.0,0.79546,0.0002,9.92478]
[1777383042857,40.47,76146.72,1.0,0.79546,0.0002,9.92478]
[1777383042951,40.47,76146.72,1.0,0.79546,0.0002,9.92478]
[1777383043067,40.47,76146.72,1.0,0.79546,0.0002,9.92478]
[1777383043331,40.47,76146.72,1.0,0.79546,0.0002,9.92478]
[1777383043413,40.47,76146.72,1.0,0.79546,0.0002,9.92478]
[1777383043433,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383043640,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383043751,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383043773,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383043981,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383044098,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383044147,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383044272,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383044425,40.47,76143.09,1.0,0.79474,0.0002,9.94514]
[1777383044402,40.47,76139.04,1.0,0.79392,0.0002,9.96801]
[1777383044562,40.47,76139.04,1.0,0.79392,0.0002,9.96801]
[1777383044621,40.47,76139.04,1.0,0.79392,0.0002,9.96801]
[1777383044641,40.47,76139.04,1.0,0.79392,0.0002,9.96801]
[1777383044858,40.47,76139.04,1.0,0.79392,0.0002,9.96801]
[1777383044880,40.47,76139.04,1.0,0.79392,0.0002,9.96801]
[1777383045409,40.47,76134.78,1.0,0.79306,0.0002,9.99203]
[1777383046043,40.47,76134.78,1.0,0.79306,0.0002,9.99203]
[1777383046102,40.47,76134.78,1.0,0.79306,0.0002,9.99203]
[1777383046155,40.47,76134.78,1.0,0.79306,0.0002,9.99203]
[1777383046416,40.47,76132.4,1.0,0.79258,0.0002,10.00541]
[1777383047055,40.47,76132.4,1.0,0.79258,0.0002,10.00541]
[1777383047135,40.47,76132.4,1.0,0.79258,0.0002,10.00541]
[1777383047229,40.47,76132.4,1.0,0.79258,0.0002,10.00541]
[1777383047246,40.47,76132.4,1.0,0.79258,0.0002,10.00541]
[1777383047352,40.47,76132.4,1.0,0.79258,0.0002,10.00541]
[1777383047457,40.47,76132.4,1.0,0.79258,0.0002,10.00541]
[1777383047423,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383047545,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383047573,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383047704,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383047853,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383047928,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383048040,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383048154,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383048266,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383048297,40.47,76132.87,1.0,0.79268,0.0002,10.0027]
[1777383048430,40.47,76134.52,1.0,0.79302,0.0002,9.99333]
[1777383049438,40.47,76132.04,1.0,0.79252,0.0002,10.00717]
[1777383050294,40.47,76132.04,1.0,0.79252,0.0002,10.00717]
[1777383050357,40.47,76132.04,1.0,0.79252,0.0002,10.00717]
[1777383050454,40.47,76132.04,1.0,0.79252,0.0002,10.00717]
[1777383050445,40.47,76128.23,1.0,0.79175,0.0002,10.02862]
[1777383050601,40.47,76128.23,1.0,0.79175,0.0002,10.02862]
[1777383050629,40.47,76128.23,1.0,0.79175,0.0002,10.02862]
[1777383050963,40.47,76128.23,1.0,0.79175,0.0002,10.02862]
[1777383051381,40.47,76128.23,1.0,0.79175,0.0002,10.02862]
[1777383051430,40.47,76128.23,1.0,0.79175,0.0002,10.02862]
[1777383051452,40.47,76118.22,1.0,0.78972,0.0002,10.08479]
[1777383051630,40.47,76118.22,1.0,0.78972,0.0002,10.08479]
[1777383051740,40.47,76118.22,1.0,0.78972,0.0002,10.08479]
[1777383051996,40.47,76118.22,1.0,0.78972,0.0002,10.08479]
[1777383052156,40.47,76118.22,1.0,0.78972,0.0002,10.08479]
[1777383052459,40.47,76107.02,1.0,0.78743,0.00021,10.14748]
[1777383052554,40.47,76107.02,1.0,0.78743,0.00021,10.14748]
[1777383052644,40.47,76107.02,1.0,0.78743,0.00021,10.14748]
[1777383053466,40.47,76102.76,1.0,0.78655,0.00021,10.17121]
[1777383054473,40.47,76098.54,1.0,0.78569,0.00021,10.1947]
[1777383055480,40.47,76093.75,1.0,0.7847,0.00021,10.2213]
[1777383056835,40.47,76092.24,1.0,0.78439,0.00021,10.2296]
[1777383056891,40.47,76092.24,1.0,0.78439,0.00021,10.2296]
[1777383057153,40.47,76092.24,1.0,0.78439,0.00021,10.2296]
[1777383057164,40.47,76092.24,1.0,0.78439,0.00021,10.2296]
[1777383057277,40.47,76092.24,1.0,0.78439,0.00021,10.2296]
[1777383058393,40.47,76092.24,1.0,0.78439,0.00021,10.2296]
[1777383058451,40.47,76092.09,1.0,0.78436,0.00021,10.23033]
[1777383058495,40.47,76092.09,1.0,0.78436,0.00021,10.23033]
[1777383058501,40.47,76107.87,1.0,0.78761,0.00021,10.14237]
[1777383059508,40.46,76122.54,1.0,0.79066,0.0002,10.05873]
[1777383060515,40.46,76126.48,1.0,0.79146,0.0002,10.03648]
[1777383061522,40.46,76123.03,1.0,0.79076,0.0002,10.05588]
[1777383064543,40.45,76112.38,1.0,0.7886,0.0002,10.11531]
[1777383065550,40.45,76107.86,1.0,0.78768,0.00021,10.14049]
[1777383066561,40.45,76102.09,1.0,0.7865,0.00021,10.17258]
[1777383069581,40.45,76111.44,1.0,0.78843,0.0002,10.12009]
[1777383070588,40.45,76114.5,1.0,0.78906,0.0002,10.10285]
[1777383071596,40.45,76111.45,1.0,0.78844,0.0002,10.11985]
[1777383072603,40.45,76105.43,1.0,0.7872,0.00021,10.1535]
[1777383074140,40.45,76105.43,1.0,0.7872,0.00021,10.1535]
[1777383074184,40.45,76105.43,1.0,0.7872,0.00021,10.1535]
[1777383074188,40.45,76105.43,1.0,0.7872,0.00021,10.1535]
[1777383074237,40.45,76104.82,1.0,0.78708,0.00021,10.15684]
[1777383076631,40.45,76112.23,1.0,0.7886,0.0002,10.11534]
[1777383078646,40.45,76116.09,1.0,0.78939,0.0002,10.09378]
[1777383079652,40.45,76130.42,1.0,0.79231,0.0002,10.01305]
[1777383080659,40.45,76128.63,1.0,0.79195,0.0002,10.02305]
[1777383081666,40.45,76122.43,1.0,0.79069,0.0002,10.05796]
[1777383082673,40.45,76109.69,1.0,0.78809,0.0002,10.1294]
[1777383083679,40.45,76100.84,1.0,0.78627,0.00021,10.17886]
[1777383084687,40.45,76095.22,1.0,0.78511,0.00021,10.21013]
[1777383085694,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383086827,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383086905,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383086939,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383087026,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383087148,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383087176,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383087261,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383087306,40.45,76089.22,1.0,0.78387,0.00021,10.24353]
[1777383087362,40.45,76089.65,1.0,0.78396,0.00021,10.24112]
[1777383090193,40.45,76087.24,1.0,0.78346,0.00021,10.25448]
[1777383090266,40.45,76087.24,1.0,0.78346,0.00021,10.25448]
[1777383090302,40.45,76087.24,1.0,0.78346,0.00021,10.25448]
[1777383090328,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383090669,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383090729,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383090842,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383090953,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383091038,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383091070,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383091180,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383091212,40.45,76086.99,1.0,0.78341,0.00021,10.25577]
[1777383091271,40.45,76085.65,1.0,0.78324,0.00021,10.25568]
[1777383093750,40.44,76083.07,1.0,0.78271,0.00021,10.26965]
[1777383094757,40.44,76074.03,1.0,0.78083,0.00021,10.31967]
[1777383096774,40.44,76071.56,1.0,0.78032,0.00021,10.33316]
[1777383097780,40.44,76064.83,1.0,0.77891,0.00021,10.37026]
[1777383099490,40.44,76064.83,1.0,0.77891,0.00021,10.37026]
[1777383099542,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383099550,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383099616,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383100267,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383100363,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383100415,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383100473,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383100527,40.44,76063.74,1.0,0.77868,0.00021,10.37622]
[1777383100517,40.44,76064.66,1.0,0.77887,0.00021,10.37111]
[1777383101201,40.44,76064.66,1.0,0.77887,0.00021,10.37111]
[1777383101308,40.44,76064.66,1.0,0.77887,0.00021,10.37111]
[1777383101540,40.44,76064.66,1.0,0.77887,0.00021,10.37111]
[1777383101409,40.44,76065.1,1.0,0.77897,0.00021,10.36865]
[1777383101623,40.44,76065.1,1.0,0.77897,0.00021,10.36865]
[1777383101752,40.44,76065.1,1.0,0.77897,0.00021,10.36865]
[1777383101876,40.44,76065.1,1.0,0.77897,0.00021,10.36865]
[1777383102450,40.44,76065.1,1.0,0.77897,0.00021,10.36865]
[1777383102537,40.44,76078.31,1.0,0.78174,0.00021,10.29557]
[1777383102579,40.44,76078.31,1.0,0.78174,0.00021,10.29557]
[1777383102842,40.44,76078.31,1.0,0.78174,0.00021,10.29557]
[1777383103106,40.44,76078.31,1.0,0.78174,0.00021,10.29557]
[1777383103298,40.44,76078.31,1.0,0.78174,0.00021,10.29557]
[1777383103409,40.44,76078.31,1.0,0.78174,0.00021,10.29557]
[1777383103438,40.44,76098.0,1.0,0.78583,0.00021,10.18602]
[1777383103616,40.44,76098.0,1.0,0.78583,0.00021,10.18602]
[1777383103731,40.44,76098.0,1.0,0.78583,0.00021,10.18602]
[1777383103774,40.44,76098.0,1.0,0.78583,0.00021,10.18602]
[1777383104107,40.44,76098.0,1.0,0.78583,0.00021,10.18602]
[1777383104474,40.44,76098.0,1.0,0.78583,0.00021,10.18602]
[1777383104534,40.44,76098.0,1.0,0.78583,0.00021,10.18602]
[1777383104208,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383104822,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383104883,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383104956,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383105177,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383105230,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383105281,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383105392,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383105533,40.44,76096.31,1.0,0.78548,0.00021,10.19541]
[1777383105493,40.44,76093.97,1.0,0.785,0.00021,10.20839]
[1777383105837,40.44,76092.95,1.0,0.78479,0.00021,10.21402]
[1777383106843,40.44,76082.52,1.0,0.78263,0.00021,10.27189]
[1777383107851,40.44,76084.31,1.0,0.78301,0.00021,10.26182]
[1777383108857,40.44,76087.61,1.0,0.7837,0.00021,10.24337]
[1777383109863,40.44,76090.56,1.0,0.78431,0.00021,10.22687]
[1777383110871,40.44,76093.78,1.0,0.78498,0.00021,10.20886]
[1777383111878,40.44,76092.21,1.0,0.78466,0.00021,10.21755]
[1777383112885,40.44,76080.19,1.0,0.78217,0.00021,10.28424]
[1777383113559,40.44,76080.19,1.0,0.78217,0.00021,10.28424]
[1777383113892,40.43,76075.81,1.0,0.78126,0.00021,10.30833]
[1777383115000,40.43,76075.81,1.0,0.78126,0.00021,10.30833]
[1777383115906,40.43,76078.9,1.0,0.78191,0.00021,10.29088]
[1777383116913,40.43,76081.76,1.0,0.78252,0.00021,10.27487]
[1777383117795,40.43,76081.76,1.0,0.78252,0.00021,10.27487]
[1777383118927,40.43,76075.19,1.0,0.78116,0.00021,10.31098]
[1777383119934,40.43,76069.99,1.0,0.78007,0.00021,10.33954]
[1777383120941,40.43,76067.05,1.0,0.77946,0.00021,10.35555]
[1777383121948,40.43,76070.51,1.0,0.7802,0.00021,10.33627]
[1777383122969,40.42,76061.63,1.0,0.77834,0.00021,10.38512]
[1777383123976,40.42,76063.92,1.0,0.77882,0.00021,10.37246]
[1777383125190,40.42,76063.92,1.0,0.77882,0.00021,10.37246]
[1777383125527,40.42,76071.26,1.0,0.78037,0.00021,10.33177]
[1777383125990,40.42,76089.12,1.0,0.7841,0.00021,10.23261]
[1777383126997,40.42,76090.59,1.0,0.78441,0.00021,10.22434]
[1777383128110,40.42,76090.59,1.0,0.78441,0.00021,10.22434]
[1777383128361,40.42,76086.34,1.0,0.78353,0.00021,10.24789]
[1777383128663,40.42,76086.34,1.0,0.78353,0.00021,10.24789]
[1777383129428,40.42,76086.34,1.0,0.78353,0.00021,10.24789]
[1777383129530,40.42,76079.71,1.0,0.78215,0.00021,10.28451]
[1777383130028,40.42,76075.7,1.0,0.78132,0.00021,10.30672]
[1777383131035,40.42,76070.51,1.0,0.78023,0.00021,10.3353]
[1777383132042,40.42,76074.12,1.0,0.78099,0.00021,10.3152]
[1777383132856,40.42,76074.12,1.0,0.78099,0.00021,10.3152]
[1777383133202,40.42,76074.12,1.0,0.78099,0.00021,10.3152]
[1777383133294,40.42,76079.36,1.0,0.78209,0.00021,10.28606]
[1777383134056,40.42,76082.69,1.0,0.78279,0.00021,10.26749]
[1777383135063,40.42,76078.49,1.0,0.78192,0.00021,10.29071]
[1777383136069,40.42,76073.35,1.0,0.78085,0.00021,10.31907]
[1777383139215,40.41,76071.87,1.0,0.78055,0.00021,10.32696]
[1777383140098,40.41,76089.0,1.0,0.78413,0.00021,10.23161]
[1777383141105,40.41,76092.33,1.0,0.78483,0.00021,10.213]
[1777383146140,40.41,76091.83,1.0,0.78473,0.00021,10.21552]
[1777383148324,40.41,76097.25,1.0,0.78586,0.00021,10.18517]
[1777383150168,40.41,76095.4,1.0,0.78548,0.00021,10.19542]
[1777383151175,40.41,76107.16,1.0,0.788,0.00021,10.12222]
[1777383152182,40.41,76116.48,1.0,0.78992,0.0002,10.06973]
[1777383153195,40.4,76136.0,1.0,0.79389,0.0002,9.95957]
[1777383154198,40.4,76140.23,1.0,0.79474,0.0002,9.93564]
[1777383155207,40.41,76143.92,1.0,0.79548,0.0002,9.91477]
[1777383156214,40.4,76156.13,1.0,0.79793,0.0002,9.8454]
[1777383157444,40.4,76156.13,1.0,0.79793,0.0002,9.8454]
[1777383157457,40.4,76164.48,1.0,0.79959,0.0002,9.79775]
[1777383158232,40.4,76172.57,1.0,0.8012,0.0002,9.75153]
[1777383159235,40.4,76176.88,1.0,0.80205,0.0002,9.72689]
[1777383160244,40.4,76181.95,1.0,0.80305,0.0002,9.69783]
[1777383161251,40.4,76176.33,1.0,0.80194,0.0002,9.72997]
[1777383162258,40.4,76173.41,1.0,0.80137,0.0002,9.74668]
[1777383163264,40.4,76175.39,1.0,0.80176,0.0002,9.73537]
[1777383164272,40.4,76176.85,1.0,0.80204,0.0002,9.72704]
[1777383165279,40.4,76174.45,1.0,0.80157,0.0002,9.74079]
[1777383167293,40.4,76179.72,1.0,0.80261,0.0002,9.71068]
[1777383168300,40.4,76177.17,1.0,0.8021,0.0002,9.72532]
[1777383169307,40.4,76173.45,1.0,0.80137,0.0002,9.74662]
[1777383173335,40.4,76176.04,1.0,0.80188,0.0002,9.73186]
[1777383176356,40.41,76180.5,1.0,0.80275,0.0002,9.70644]
[1777383177484,40.4,76183.55,1.0,0.80335,0.0002,9.68894]
[1777383178370,40.4,76188.58,1.0,0.80434,0.0002,9.66009]
[1777383179377,40.4,76194.15,1.0,0.80543,0.00019,9.62812]
[1777383181455,40.4,76194.99,1.0,0.80559,0.00019,9.62332]
[1777383181484,40.4,76194.99,1.0,0.80559,0.00019,9.62332]
[1777383181508,40.41,76210.18,1.0,0.80853,0.00019,9.53596]
[1777383181689,40.41,76210.18,1.0,0.80853,0.00019,9.53596]
[1777383182402,40.41,76223.49,1.0,0.81109,0.00019,9.45915]
[1777383183408,40.41,76237.1,1.0,0.81368,0.00019,9.38051]
[1777383184357,40.41,76237.1,1.0,0.81368,0.00019,9.38051]
[1777383184424,40.41,76234.38,1.0,0.81316,0.00019,9.39631]
[1777383185429,40.41,76228.92,1.0,0.81213,0.00019,9.4278]
[1777383186510,40.41,76228.92,1.0,0.81213,0.00019,9.4278]
[1777383186548,40.41,76228.92,1.0,0.81213,0.00019,9.4278]
[1777383186626,40.41,76219.21,1.0,0.81027,0.00019,9.48394]
[1777383187589,40.41,76219.21,1.0,0.81027,0.00019,9.48394]
[1777383187615,40.41,76219.21,1.0,0.81027,0.00019,9.48394]
[1777383187625,40.41,76219.21,1.0,0.81027,0.00019,9.48394]
[1777383187443,40.41,76214.23,1.0,0.80931,0.00019,9.5128]
[1777383188450,40.41,76212.37,1.0,0.80895,0.00019,9.52358]
[1777383191482,40.41,76208.74,1.0,0.80825,0.00019,9.54453]
[1777383193650,40.41,76210.37,1.0,0.80856,0.00019,9.53512]
[1777383193496,40.41,76206.0,1.0,0.80772,0.00019,9.56027]
[1777383193782,40.41,76206.0,1.0,0.80772,0.00019,9.56027]
[1777383193917,40.41,76206.0,1.0,0.80772,0.00019,9.56027]
[1777383194352,40.41,76206.0,1.0,0.80772,0.00019,9.56027]
[1777383194363,40.41,76206.0,1.0,0.80772,0.00019,9.56027]
[1777383194503,40.41,76204.89,1.0,0.8075,0.00019,9.56664]
[1777383195115,40.41,76204.89,1.0,0.8075,0.00019,9.56664]
[1777383195137,40.41,76204.89,1.0,0.8075,0.00019,9.56664]
[1777383195299,40.41,76204.89,1.0,0.8075,0.00019,9.56664]
[1777383195510,40.41,76206.18,1.0,0.80775,0.00019,9.55917]
[1777383196617,40.41,76206.18,1.0,0.80775,0.00019,9.55917]
[1777383196720,40.41,76207.47,1.0,0.80801,0.00019,9.55169]
[1777383196771,40.41,76207.47,1.0,0.80801,0.00019,9.55169]
[1777383196811,40.41,76207.47,1.0,0.80801,0.00019,9.55169]
[1777383196951,40.41,76207.47,1.0,0.80801,0.00019,9.55169]
[1777383197392,40.41,76207.47,1.0,0.80801,0.00019,9.55169]
[1777383197472,40.41,76207.47,1.0,0.80801,0.00019,9.55169]
[1777383197524,40.41,76207.69,1.0,0.80805,0.00019,9.55038]
[1777383197784,40.41,76207.69,1.0,0.80805,0.00019,9.55038]
[1777383197843,40.41,76207.69,1.0,0.80805,0.00019,9.55038]
[1777383198329,40.41,76207.69,1.0,0.80805,0.00019,9.55038]
[1777383198531,40.41,76206.9,1.0,0.8079,0.00019,9.55489]
[1777383198744,40.41,76206.9,1.0,0.8079,0.00019,9.55489]
[1777383198903,40.41,76206.9,1.0,0.8079,0.00019,9.55489]
[1777383199338,40.41,76206.9,1.0,0.8079,0.00019,9.55489]
[1777383199358,40.41,76206.9,1.0,0.8079,0.00019,9.55489]
[1777383199650,40.41,76206.9,1.0,0.8079,0.00019,9.55489]
[1777383199538,40.41,76204.68,1.0,0.80747,0.00019,9.56764]
[1777383200422,40.41,76204.68,1.0,0.80747,0.00019,9.56764]
[1777383200541,40.41,76204.68,1.0,0.80747,0.00019,9.56764]
[1777383200642,40.4,76205.5,1.0,0.80763,0.00019,9.56282]
[1777383200815,40.4,76205.5,1.0,0.80763,0.00019,9.56282]
[1777383200867,40.4,76205.5,1.0,0.80763,0.00019,9.56282]
[1777383201363,40.4,76205.5,1.0,0.80763,0.00019,9.56282]
[1777383201398,40.4,76205.5,1.0,0.80763,0.00019,9.56282]
[1777383201552,40.4,76210.18,1.0,0.80854,0.00019,9.53586]
[1777383201821,40.4,76210.18,1.0,0.80854,0.00019,9.53586]
[1777383201896,40.4,76210.18,1.0,0.80854,0.00019,9.53586]
[1777383202521,40.4,76210.18,1.0,0.80854,0.00019,9.53586]
[1777383202589,40.4,76210.18,1.0,0.80854,0.00019,9.53586]
[1777383202622,40.4,76210.45,1.0,0.80859,0.00019,9.53425]
[1777383202841,40.4,76210.45,1.0,0.80859,0.00019,9.53425]
[1777383204074,40.4,76208.93,1.0,0.8083,0.00019,9.54299]
[1777383204165,40.4,76208.93,1.0,0.8083,0.00019,9.54299]
[1777383204671,40.4,76208.93,1.0,0.8083,0.00019,9.54299]
[1777383204574,40.4,76206.98,1.0,0.80792,0.00019,9.55421]
[1777383204782,40.4,76206.98,1.0,0.80792,0.00019,9.55421]
[1777383205024,40.4,76206.98,1.0,0.80792,0.00019,9.55421]
[1777383205141,40.4,76206.98,1.0,0.80792,0.00019,9.55421]
[1777383205184,40.4,76206.98,1.0,0.80792,0.00019,9.55421]
[1777383205471,40.4,76206.98,1.0,0.80792,0.00019,9.55421]
[1777383205581,40.4,76207.01,1.0,0.80793,0.00019,9.554]
[1777383206587,40.4,76204.52,1.0,0.80745,0.00019,9.5683]
[1777383207595,40.4,76201.52,1.0,0.80687,0.00019,9.58551]
[1777383209609,40.4,76198.44,1.0,0.80627,0.00019,9.60308]
[1777383211623,40.4,76200.52,1.0,0.80679,0.00019,9.58336]
[1777383213637,40.4,76197.98,1.0,0.8063,0.00019,9.59784]
[1777383215651,40.4,76195.82,1.0,0.80589,0.00019,9.6101]
[1777383216658,40.4,76193.56,1.0,0.80545,0.00019,9.62299]
[1777383217665,40.4,76190.57,1.0,0.80487,0.0002,9.64005]
[1777383218673,40.4,76188.75,1.0,0.80451,0.0002,9.65049]
[1777383221693,40.4,76191.28,1.0,0.80502,0.0002,9.63557]
[1777383223707,40.39,76193.75,1.0,0.80551,0.00019,9.62115]
[1777383224874,40.39,76193.75,1.0,0.80551,0.00019,9.62115]
[1777383225389,40.39,76193.75,1.0,0.80551,0.00019,9.62115]
[1777383225439,40.39,76179.58,1.0,0.80274,0.0002,9.70232]
[1777383225724,40.39,76160.19,1.0,0.7989,0.0002,9.81305]
[1777383226731,40.39,76157.38,1.0,0.79834,0.0002,9.8291]
[1777383227737,40.39,76157.84,1.0,0.79844,0.0002,9.8264]
[1777383228745,40.39,76160.37,1.0,0.79895,0.0002,9.81179]
[1777383230759,40.39,76161.89,1.0,0.79925,0.0002,9.80295]
[1777383231766,40.39,76165.21,1.0,0.79992,0.0002,9.78395]
[1777383232773,40.39,76174.16,1.0,0.80169,0.0002,9.73269]
[1777383234787,40.39,76176.14,1.0,0.80209,0.0002,9.7212]
[1777383236815,40.39,76186.94,1.0,0.80421,0.0002,9.65926]
[1777383237820,40.39,76191.85,1.0,0.80519,0.0002,9.63065]
[1777383241848,40.38,76188.76,1.0,0.8046,0.0002,9.64785]
[1777383242856,40.38,76181.77,1.0,0.80324,0.0002,9.6878]
[1777383243863,40.38,76164.38,1.0,0.7998,0.0002,9.78729]
[1777383244870,40.38,76162.62,1.0,0.79945,0.0002,9.79727]
[1777383245877,40.38,76160.41,1.0,0.79901,0.0002,9.8098]
[1777383247892,40.38,76165.63,1.0,0.80006,0.0002,9.77986]
[1777383248898,40.38,76169.24,1.0,0.80078,0.0002,9.75909]
[1777383249905,40.38,76173.54,1.0,0.80163,0.0002,9.73438]
[1777383250913,40.38,76170.51,1.0,0.80104,0.0002,9.75158]
[1777383253933,40.38,76168.42,1.0,0.80064,0.0002,9.76313]
[1777383255947,40.37,76166.13,1.0,0.80019,0.0002,9.77592]
[1777383256954,40.37,76164.44,1.0,0.79986,0.0002,9.78542]
[1777383257961,40.37,76160.93,1.0,0.79917,0.0002,9.80538]
[1777383261989,40.37,76165.3,1.0,0.80005,0.0002,9.78013]
[1777383262996,40.37,76167.29,1.0,0.80045,0.0002,9.76864]
[1777383266017,40.37,76175.54,1.0,0.80209,0.0002,9.72111]
[1777383268030,40.37,76178.69,1.0,0.80271,0.0002,9.70293]
[1777383269038,40.37,76177.03,1.0,0.80239,0.0002,9.71239]
[1777383271738,40.37,76175.84,1.0,0.80216,0.0002,9.71914]
[1777383272199,40.37,76175.68,1.0,0.80223,0.0002,9.71249]
[1777383272527,40.37,76175.68,1.0,0.80223,0.0002,9.71249]
[1777383272622,40.37,76189.8,1.0,0.80501,0.0002,9.63132]
[1777383273067,40.36,76201.67,1.0,0.80733,0.00019,9.56292]
[1777383274073,40.36,76203.61,1.0,0.8077,0.00019,9.55171]
[1777383276646,40.36,76204.64,1.0,0.80791,0.00019,9.54565]
[1777383276707,40.36,76204.64,1.0,0.80791,0.00019,9.54565]
[1777383276748,40.36,76204.47,1.0,0.80788,0.00019,9.54651]
[1777383277746,40.36,76204.47,1.0,0.80788,0.00019,9.54651]
[1777383277775,40.36,76206.35,1.0,0.80824,0.00019,9.53567]
[1777383277802,40.36,76206.35,1.0,0.80824,0.00019,9.53567]
[1777383278114,40.36,76206.35,1.0,0.80824,0.00019,9.53567]
[1777383278741,40.36,76206.35,1.0,0.80824,0.00019,9.53567]
[1777383278216,40.36,76206.24,1.0,0.80822,0.00019,9.5363]
[1777383278779,40.36,76206.24,1.0,0.80822,0.00019,9.5363]
[1777383278818,40.36,76206.24,1.0,0.80822,0.00019,9.5363]
[1777383278855,40.36,76206.24,1.0,0.80822,0.00019,9.5363]
[1777383279083,40.36,76206.24,1.0,0.80822,0.00019,9.5363]
[1777383279598,40.36,76206.24,1.0,0.80822,0.00019,9.5363]
[1777383279752,40.36,76206.24,1.0,0.80822,0.00019,9.5363]
[1777383279699,40.36,76203.98,1.0,0.80778,0.00019,9.54932]
[1777383279779,40.36,76203.98,1.0,0.80778,0.00019,9.54932]
[1777383279805,40.36,76203.98,1.0,0.80778,0.00019,9.54932]
[1777383279816,40.36,76203.98,1.0,0.80778,0.00019,9.54932]
[1777383279838,40.36,76203.98,1.0,0.80778,0.00019,9.54932]
[1777383279865,40.36,76203.98,1.0,0.80778,0.00019,9.54932]
[1777383280116,40.36,76205.13,1.0,0.80801,0.00019,9.54269]
[1777383281171,40.36,76205.13,1.0,0.80801,0.00019,9.54269]
[1777383281262,40.36,76205.13,1.0,0.80801,0.00019,9.54269]
[1777383281294,40.36,76205.13,1.0,0.80801,0.00019,9.54269]
[1777383281418,40.36,76205.13,1.0,0.80801,0.00019,9.54269]
[1777383281447,40.36,76205.13,1.0,0.80801,0.00019,9.54269]
[1777383281488,40.36,76204.97,1.0,0.80798,0.00019,9.54361]
[1777383282161,40.36,76204.97,1.0,0.80798,0.00019,9.54361]
[1777383282310,40.36,76204.97,1.0,0.80798,0.00019,9.54361]
[1777383282453,40.36,76204.97,1.0,0.80798,0.00019,9.54361]
[1777383282600,40.36,76204.97,1.0,0.80798,0.00019,9.54361]
[1777383282681,40.36,76200.45,1.0,0.8071,0.00019,9.56965]
[1777383282817,40.36,76200.45,1.0,0.8071,0.00019,9.56965]
[1777383283183,40.36,76200.45,1.0,0.8071,0.00019,9.56965]
[1777383283212,40.36,76200.45,1.0,0.8071,0.00019,9.56965]
[1777383283464,40.36,76200.45,1.0,0.8071,0.00019,9.56965]
[1777383283518,40.36,76200.45,1.0,0.8071,0.00019,9.56965]
[1777383283565,40.36,76195.16,1.0,0.80607,0.00019,9.60004]
[1777383283786,40.36,76195.16,1.0,0.80607,0.00019,9.60004]
[1777383283840,40.36,76195.16,1.0,0.80607,0.00019,9.60004]
[1777383284144,40.36,76192.47,1.0,0.80555,0.0002,9.61541]
[1777383285151,40.36,76193.0,1.0,0.80566,0.0002,9.61225]
[1777383286823,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383286896,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383287224,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383287264,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383287429,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383287487,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383287589,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383287719,40.36,76192.86,1.0,0.80564,0.0002,9.61294]
[1777383287689,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383287833,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383287848,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383287926,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288114,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288174,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288240,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288286,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288511,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288565,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288626,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288733,40.36,76192.54,1.0,0.80558,0.0002,9.61467]
[1777383288762,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383288861,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383288874,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383288953,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383289183,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383289274,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383289421,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383289632,40.36,76194.56,1.0,0.80598,0.00019,9.60285]
[1777383289726,40.36,76194.88,1.0,0.80604,0.00019,9.60091]
[1777383290193,40.36,76194.88,1.0,0.80604,0.00019,9.60091]
[1777383290262,40.36,76194.88,1.0,0.80604,0.00019,9.60091]
[1777383290294,40.36,76191.41,1.0,0.80537,0.0002,9.62087]
[1777383290866,40.36,76191.41,1.0,0.80537,0.0002,9.62087]
[1777383291193,40.36,76180.72,1.0,0.80327,0.0002,9.68215]
[1777383292200,40.36,76176.94,1.0,0.80253,0.0002,9.70367]
[1777383293207,40.36,76176.15,1.0,0.80239,0.0002,9.70799]
[1777383294214,40.35,76177.77,1.0,0.80271,0.0002,9.69851]
[1777383295221,40.35,76179.63,1.0,0.80308,0.0002,9.68767]
[1777383297079,40.35,76179.82,1.0,0.80313,0.0002,9.6864]
[1777383297148,40.35,76179.82,1.0,0.80313,0.0002,9.6864]
[1777383297158,40.35,76179.82,1.0,0.80313,0.0002,9.6864]
[1777383297235,40.35,76179.6,1.0,0.80309,0.0002,9.68748]
[1777383298242,40.35,76178.36,1.0,0.80285,0.0002,9.6944]
[1777383299249,40.35,76175.41,1.0,0.80228,0.0002,9.71111]
[1777383300902,40.35,76175.32,1.0,0.80227,0.0002,9.71141]
[1777383300943,40.35,76175.32,1.0,0.80227,0.0002,9.71141]
[1777383301019,40.35,76175.32,1.0,0.80227,0.0002,9.71141]
[1777383301287,40.35,76175.32,1.0,0.80227,0.0002,9.71141]
[1777383301388,40.35,76171.55,1.0,0.80153,0.0002,9.73291]
[1777383301902,40.35,76171.55,1.0,0.80153,0.0002,9.73291]
[1777383301920,40.35,76171.55,1.0,0.80153,0.0002,9.73291]
[1777383302224,40.35,76171.55,1.0,0.80153,0.0002,9.73291]
[1777383302295,40.35,76171.55,1.0,0.80153,0.0002,9.73291]
[1777383302382,40.35,76171.55,1.0,0.80153,0.0002,9.73291]
[1777383302457,40.35,76172.9,1.0,0.80179,0.0002,9.72518]
[1777383302914,40.35,76172.9,1.0,0.80179,0.0002,9.72518]
[1777383303278,40.35,76175.02,1.0,0.80221,0.0002,9.71296]
[1777383303891,40.35,76175.02,1.0,0.80221,0.0002,9.71296]
[1777383303990,40.35,76175.02,1.0,0.80221,0.0002,9.71296]
[1777383304242,40.35,76175.02,1.0,0.80221,0.0002,9.71296]
[1777383304320,40.35,76175.02,1.0,0.80221,0.0002,9.71296]
[1777383304587,40.35,76175.02,1.0,0.80221,0.0002,9.71296]
[1777383304688,40.35,76176.29,1.0,0.80247,0.0002,9.70547]
[1777383305291,40.34,76177.07,1.0,0.80263,0.0002,9.70079]
[1777383306040,40.34,76177.07,1.0,0.80263,0.0002,9.70079]
[1777383306064,40.34,76177.07,1.0,0.80263,0.0002,9.70079]
[1777383306397,40.34,76177.07,1.0,0.80263,0.0002,9.70079]
[1777383306441,40.34,76177.07,1.0,0.80263,0.0002,9.70079]
[1777383306539,40.34,76176.18,1.0,0.80246,0.0002,9.70569]
[1777383306962,40.34,76176.18,1.0,0.80246,0.0002,9.70569]
[1777383307305,40.34,76171.89,1.0,0.80162,0.0002,9.73008]
[1777383308415,40.34,76171.89,1.0,0.80162,0.0002,9.73008]
[1777383308521,40.34,76171.89,1.0,0.80162,0.0002,9.73008]
[1777383308608,40.34,76167.88,1.0,0.80083,0.0002,9.75303]
[1777383309319,40.34,76160.43,1.0,0.79935,0.0002,9.79557]
[1777383310329,40.34,76163.37,1.0,0.79994,0.0002,9.77871]
[1777383311335,40.34,76168.91,1.0,0.80104,0.0002,9.74699]
[1777383312778,40.34,76173.07,1.0,0.80187,0.0002,9.72291]
[1777383313354,40.34,76179.65,1.0,0.80317,0.0002,9.6852]
[1777383314361,40.34,76184.79,1.0,0.80418,0.0002,9.65549]
[1777383316375,40.34,76182.48,1.0,0.80374,0.0002,9.66842]
[1777383317382,40.34,76172.34,1.0,0.80175,0.0002,9.72641]
[1777383318389,40.34,76169.53,1.0,0.8012,0.0002,9.7424]
[1777383320403,40.33,76168.58,1.0,0.80102,0.0002,9.74759]
[1777383322417,40.33,76169.99,1.0,0.8013,0.0002,9.73923]
[1777383323424,40.33,76171.01,1.0,0.80151,0.0002,9.73325]
[1777383325438,40.33,76172.0,1.0,0.80171,0.0002,9.72739]
[1777383326445,40.33,76173.27,1.0,0.80197,0.0002,9.72003]
[1777383328459,40.33,76172.44,1.0,0.80182,0.0002,9.72441]
[1777383329466,40.33,76171.67,1.0,0.80167,0.0002,9.72873]
[1777383330473,40.33,76178.8,1.0,0.80308,0.0002,9.68777]
[1777383331538,40.33,76187.96,1.0,0.80499,0.0002,9.6275]
[1777383332487,40.32,76188.74,1.0,0.80514,0.0002,9.62288]
[1777383333494,40.32,76186.09,1.0,0.80463,0.0002,9.63801]
[1777383334501,40.32,76184.35,1.0,0.80429,0.0002,9.64787]
[1777383335509,40.32,76191.74,1.0,0.80574,0.0002,9.60523]
[1777383336517,40.32,76204.53,1.0,0.80823,0.00019,9.5314]
[1777383337524,40.32,76212.59,1.0,0.8098,0.00019,9.48471]
[1777383338531,40.32,76215.49,1.0,0.81036,0.00019,9.46773]
[1777383339666,40.32,76214.49,1.0,0.81017,0.00019,9.47334]
[1777383340804,40.32,76214.49,1.0,0.81017,0.00019,9.47334]
[1777383340545,40.32,76214.28,1.0,0.81014,0.00019,9.47437]
[1777383340880,40.32,76214.28,1.0,0.81014,0.00019,9.47437]
[1777383341552,40.32,76221.19,1.0,0.81148,0.00019,9.43415]
[1777383341885,40.32,76221.19,1.0,0.81148,0.00019,9.43415]
[1777383342559,40.32,76228.56,1.0,0.81289,0.00019,9.39125]
[1777383343566,40.32,76231.22,1.0,0.8134,0.00019,9.37571]
[1777383344076,40.32,76231.22,1.0,0.8134,0.00019,9.37571]
[1777383344192,40.32,76231.22,1.0,0.8134,0.00019,9.37571]
[1777383344573,40.32,76237.58,1.0,0.81461,0.00019,9.33868]
[1777383345791,40.32,76237.58,1.0,0.81461,0.00019,9.33868]
[1777383345803,40.32,76237.58,1.0,0.81461,0.00019,9.33868]
[1777383345796,40.31,76243.39,1.0,0.81572,0.00019,9.30464]
[1777383346586,40.31,76247.56,1.0,0.81651,0.00019,9.28037]
[1777383346859,40.31,76247.56,1.0,0.81651,0.00019,9.28037]
[1777383346896,40.31,76247.56,1.0,0.81651,0.00019,9.28037]
[1777383346946,40.31,76247.56,1.0,0.81651,0.00019,9.28037]
[1777383347594,40.31,76247.98,1.0,0.81659,0.00019,9.27794]
[1777383348498,40.31,76247.98,1.0,0.81659,0.00019,9.27794]
[1777383348601,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383348912,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383348923,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349243,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349295,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349327,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349499,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349604,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349715,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349828,40.31,76246.98,1.0,0.8164,0.00019,9.28378]
[1777383349816,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383349981,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350029,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350066,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350214,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350216,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350347,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350399,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350504,40.31,76246.53,1.0,0.81631,0.00019,9.28644]
[1777383350615,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383350851,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383350967,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351040,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351209,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351249,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351260,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351552,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351572,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351777,40.31,76245.66,1.0,0.81615,0.00019,9.29151]
[1777383351621,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383351852,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383351867,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383352566,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383352680,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383352733,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383352790,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383352826,40.31,76249.35,1.0,0.81684,0.00019,9.27004]
[1777383352784,40.31,76252.03,1.0,0.81735,0.00019,9.25443]
[1777383352879,40.31,76252.03,1.0,0.81735,0.00019,9.25443]
[1777383352993,40.31,76252.03,1.0,0.81735,0.00019,9.25443]
[1777383353046,40.31,76252.03,1.0,0.81735,0.00019,9.25443]
[1777383353226,40.31,76252.03,1.0,0.81735,0.00019,9.25443]
[1777383353420,40.31,76252.03,1.0,0.81735,0.00019,9.25443]
[1777383353649,40.31,76260.09,1.0,0.81886,0.00019,9.20736]
[1777383353977,40.31,76260.09,1.0,0.81886,0.00019,9.20736]
[1777383354256,40.31,76260.09,1.0,0.81886,0.00019,9.20736]
[1777383354444,40.31,76260.09,1.0,0.81886,0.00019,9.20736]
[1777383354599,40.31,76260.09,1.0,0.81886,0.00019,9.20736]
[1777383354787,40.31,76260.09,1.0,0.81886,0.00019,9.20736]
[1777383354650,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383354908,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355073,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355285,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355299,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355389,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355472,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355608,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355771,40.31,76265.6,1.0,0.81989,0.00019,9.17512]
[1777383355817,40.31,76265.02,1.0,0.8198,0.00019,9.17815]
[1777383356312,40.31,76265.02,1.0,0.8198,0.00019,9.17815]
[1777383356793,40.31,76265.02,1.0,0.8198,0.00019,9.17815]
[1777383356840,40.31,76256.32,1.0,0.81817,0.00019,9.22891]
[1777383356849,40.31,76256.32,1.0,0.81817,0.00019,9.22891]
[1777383356937,40.31,76256.32,1.0,0.81817,0.00019,9.22891]
[1777383357216,40.31,76256.32,1.0,0.81817,0.00019,9.22891]
[1777383357234,40.31,76256.32,1.0,0.81817,0.00019,9.22891]
[1777383357257,40.31,76256.32,1.0,0.81817,0.00019,9.22891]
[1777383357670,40.31,76252.08,1.0,0.81737,0.00019,9.25362]
[1777383358507,40.31,76252.08,1.0,0.81737,0.00019,9.25362]
[1777383358545,40.31,76252.08,1.0,0.81737,0.00019,9.25362]
[1777383358599,40.31,76252.08,1.0,0.81737,0.00019,9.25362]
[1777383358678,40.31,76251.0,1.0,0.81717,0.00019,9.25985]
[1777383359263,40.31,76251.0,1.0,0.81717,0.00019,9.25985]
[1777383359302,40.31,76251.0,1.0,0.81717,0.00019,9.25985]
[1777383359400,40.31,76251.0,1.0,0.81717,0.00019,9.25985]
[1777383359486,40.31,76251.0,1.0,0.81717,0.00019,9.25985]
[1777383359732,40.31,76251.0,1.0,0.81717,0.00019,9.25985]
[1777383359782,40.31,76242.45,1.0,0.81556,0.00019,9.30953]
[1777383360309,40.31,76242.45,1.0,0.81556,0.00019,9.30953]
[1777383360620,40.31,76242.45,1.0,0.81556,0.00019,9.30953]
[1777383360707,40.31,76242.45,1.0,0.81556,0.00019,9.30953]
[1777383360734,40.31,76242.45,1.0,0.81556,0.00019,9.30953]
[1777383360819,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361013,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361047,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361062,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361081,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361110,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361131,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361293,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361403,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361408,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361489,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361524,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361626,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361768,40.31,76243.38,1.0,0.81574,0.00019,9.30415]
[1777383361700,40.31,76242.87,1.0,0.81564,0.00019,9.30712]
[1777383362003,40.31,76242.87,1.0,0.81564,0.00019,9.30712]
[1777383362100,40.31,76242.87,1.0,0.81564,0.00019,9.30712]
[1777383362221,40.31,76242.87,1.0,0.81564,0.00019,9.30712]
[1777383362303,40.31,76242.87,1.0,0.81564,0.00019,9.30712]
[1777383362745,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363009,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363109,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363219,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363315,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363329,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363434,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363483,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363594,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363651,40.31,76237.87,1.0,0.81469,0.00019,9.33618]
[1777383363733,40.31,76229.44,1.0,0.81309,0.00019,9.38513]
[1777383364523,40.31,76229.44,1.0,0.81309,0.00019,9.38513]
[1777383364576,40.31,76229.44,1.0,0.81309,0.00019,9.38513]
[1777383364740,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383364916,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365096,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365332,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365392,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365580,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365635,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365742,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365784,40.31,76224.76,1.0,0.8122,0.00019,9.41223]
[1777383365842,40.31,76225.86,1.0,0.81242,0.00019,9.40559]
[1777383366352,40.31,76225.86,1.0,0.81242,0.00019,9.40559]
[1777383366401,40.31,76225.86,1.0,0.81242,0.00019,9.40559]
[1777383366737,40.31,76225.86,1.0,0.81242,0.00019,9.40559]
[1777383366791,40.31,76225.86,1.0,0.81242,0.00019,9.40559]
[1777383366811,40.31,76218.64,1.0,0.81104,0.00019,9.4473]
[1777383367350,40.31,76218.64,1.0,0.81104,0.00019,9.4473]
[1777383367463,40.31,76218.64,1.0,0.81104,0.00019,9.4473]
[1777383367599,40.31,76218.64,1.0,0.81104,0.00019,9.4473]
[1777383367698,40.31,76218.64,1.0,0.81104,0.00019,9.4473]
[1777383367714,40.31,76218.64,1.0,0.81104,0.00019,9.4473]
[1777383367820,40.31,76218.64,1.0,0.81104,0.00019,9.4473]
[1777383367763,40.31,76214.3,1.0,0.8102,0.00019,9.47243]
[1777383368164,40.31,76214.3,1.0,0.8102,0.00019,9.47243]
[1777383368283,40.31,76214.3,1.0,0.8102,0.00019,9.47243]
[1777383368516,40.31,76214.3,1.0,0.8102,0.00019,9.47243]
[1777383368770,40.31,76220.4,1.0,0.81138,0.00019,9.43706]
[1777383369777,40.31,76218.3,1.0,0.81098,0.00019,9.449]
[1777383370649,40.31,76218.3,1.0,0.81098,0.00019,9.449]
[1777383370760,40.31,76218.3,1.0,0.81098,0.00019,9.449]
[1777383370784,40.31,76217.95,1.0,0.81092,0.00019,9.45085]
[1777383371791,40.3,76211.11,1.0,0.80961,0.00019,9.49024]
[1777383372798,40.3,76216.99,1.0,0.81075,0.00019,9.45601]
[1777383373806,40.3,76214.18,1.0,0.81022,0.00019,9.47203]
[1777383374813,40.3,76202.93,1.0,0.80805,0.00019,9.53679]
[1777383375821,40.3,76205.9,1.0,0.80863,0.00019,9.51963]
[1777383376828,40.3,76203.43,1.0,0.80815,0.00019,9.53374]
[1777383378841,40.3,76207.3,1.0,0.80892,0.00019,9.51094]
[1777383379849,40.3,76211.06,1.0,0.80965,0.00019,9.48907]
[1777383380857,40.3,76207.41,1.0,0.80895,0.00019,9.51008]
[1777383381863,40.29,76204.79,1.0,0.80844,0.00019,9.5251]
[1777383382870,40.29,76205.55,1.0,0.80859,0.00019,9.52056]
[1777383383877,40.29,76207.65,1.0,0.80901,0.00019,9.50828]
[1777383384884,40.29,76208.92,1.0,0.80925,0.00019,9.50082]
[1777383385891,40.29,76209.84,1.0,0.80944,0.00019,9.49538]
[1777383386898,40.29,76220.8,1.0,0.81155,0.00019,9.4318]
[1777383387905,40.29,76223.36,1.0,0.81204,0.00019,9.41692]
[1777383388911,40.29,76224.71,1.0,0.8123,0.00019,9.40908]
[1777383391933,40.29,76226.12,1.0,0.81268,0.00019,9.3932]
[1777383393732,40.29,76228.67,1.0,0.81317,0.00019,9.37827]
[1777383393947,40.29,76231.57,1.0,0.81373,0.00019,9.36132]
[1777383396968,40.29,76234.0,1.0,0.8142,0.00019,9.34693]
[1777383397975,40.29,76232.68,1.0,0.81395,0.00019,9.35454]
[1777383399910,40.29,76232.8,1.0,0.81398,0.00019,9.35377]
[1777383399990,40.29,76238.63,1.0,0.81509,0.00019,9.31979]
[1777383400996,40.29,76251.45,1.0,0.81751,0.00019,9.24495]
[1777383402003,40.28,76254.74,1.0,0.81813,0.00019,9.22569]
[1777383403010,40.28,76252.87,1.0,0.81778,0.00019,9.23655]
[1777383404017,40.28,76250.13,1.0,0.81727,0.00019,9.25246]
[1777383405025,40.28,76245.01,1.0,0.81631,0.00019,9.28221]
[1777383407039,40.28,76251.93,1.0,0.81762,0.00019,9.24164]
[1777383408582,40.28,76255.51,1.0,0.81829,0.00019,9.22068]
[1777383409053,40.28,76258.22,1.0,0.8188,0.00019,9.20482]
[1777383410060,40.28,76263.35,1.0,0.81977,0.00019,9.17468]
[1777383411067,40.28,76260.58,1.0,0.81926,0.00019,9.1907]
[1777383412074,40.28,76259.05,1.0,0.81897,0.00019,9.19946]
[1777383413081,40.28,76258.0,1.0,0.81878,0.00019,9.20543]
[1777383414088,40.28,76258.46,1.0,0.81887,0.00019,9.20258]
[1777383415095,40.28,76260.83,1.0,0.81932,0.00019,9.18858]
[1777383419123,40.27,76263.73,1.0,0.81988,0.00019,9.17106]
[1777383420858,40.27,76266.06,1.0,0.82032,0.00019,9.15732]
[1777383421422,40.27,76266.06,1.0,0.82032,0.00019,9.15732]
[1777383421453,40.27,76269.7,1.0,0.821,0.00019,9.13593]
[1777383422144,40.27,76274.96,1.0,0.82198,0.00019,9.10508]
[1777383424158,40.27,76271.18,1.0,0.82128,0.00019,9.12711]
[1777383425165,40.27,76277.98,1.0,0.82254,0.00018,9.08724]
[1777383426793,40.27,76277.98,1.0,0.82254,0.00018,9.08724]
[1777383426807,40.27,76285.25,1.0,0.82388,0.00018,9.04463]
[1777383427179,40.27,76294.25,1.0,0.82553,0.00018,8.99188]
[1777383428186,40.27,76298.53,1.0,0.82632,0.00018,8.96669]
[1777383429193,40.27,76303.21,1.0,0.82717,0.00018,8.93918]
[1777383430888,40.27,76303.21,1.0,0.82717,0.00018,8.93918]
[1777383430200,40.27,76306.81,1.0,0.82782,0.00018,8.91803]
[1777383431207,40.27,76314.0,1.0,0.82912,0.00018,8.87581]
[1777383432214,40.27,76318.51,1.0,0.82993,0.00018,8.84938]
[1777383433240,40.27,76322.84,1.0,0.83071,0.00018,8.82403]
[1777383435250,40.27,76318.26,1.0,0.82989,0.00018,8.85093]
[1777383436257,40.27,76319.94,1.0,0.83019,0.00018,8.84099]
[1777383437264,40.27,76316.08,1.0,0.8295,0.00018,8.86364]
[1777383438271,40.27,76317.51,1.0,0.82976,0.00018,8.85516]
[1777383439278,40.27,76320.2,1.0,0.83024,0.00018,8.83928]
[1777383440285,40.27,76322.66,1.0,0.83068,0.00018,8.82477]
[1777383441292,40.27,76324.11,1.0,0.83094,0.00018,8.81622]
[1777383442299,40.27,76319.9,1.0,0.83019,0.00018,8.84097]
[1777383443306,40.27,76316.06,1.0,0.8295,0.00018,8.86351]
[1777383444312,40.27,76318.34,1.0,0.82991,0.00018,8.85003]
[1777383445320,40.27,76320.78,1.0,0.83035,0.00018,8.83563]
[1777383446327,40.27,76319.18,1.0,0.83007,0.00018,8.845]
[1777383447334,40.27,76312.25,1.0,0.82882,0.00018,8.88569]
[1777383448341,40.27,76305.47,1.0,0.82759,0.00018,8.9256]
[1777383450355,40.27,76303.85,1.0,0.82729,0.00018,8.93515]
[1777383451362,40.27,76298.28,1.0,0.82639,0.00018,8.96027]
[1777383452369,40.27,76288.18,1.0,0.82454,0.00018,9.01948]
[1777383453375,40.27,76289.07,1.0,0.82471,0.00018,9.01415]
[1777383454384,40.27,76304.41,1.0,0.82751,0.00018,8.92418]
[1777383455391,40.27,76309.69,1.0,0.82846,0.00018,8.89317]
[1777383456398,40.27,76306.93,1.0,0.82796,0.00018,8.90944]
[1777383459419,40.27,76311.22,1.0,0.82873,0.00018,8.8845]
[1777383460426,40.27,76307.4,1.0,0.82804,0.00018,8.90701]
[1777383461434,40.27,76309.49,1.0,0.82841,0.00018,8.89477]
[1777383462441,40.27,76313.55,1.0,0.82915,0.00018,8.87096]
[1777383463449,40.27,76321.65,1.0,0.8306,0.00018,8.82342]
[1777383464456,40.27,76325.73,1.0,0.83133,0.00018,8.79957]
[1777383466470,40.27,76327.87,1.0,0.8317,0.00018,8.78734]
[1777383467477,40.27,76331.94,1.0,0.83242,0.00018,8.76359]
[1777383468484,40.28,76333.78,1.0,0.83274,0.00018,8.75299]
[1777383469491,40.28,76335.18,1.0,0.83298,0.00018,8.74499]
[1777383470498,40.28,76339.59,1.0,0.83376,0.00018,8.71911]
[1777383471505,40.28,76341.49,1.0,0.8341,0.00018,8.70787]
[1777383472512,40.28,76339.38,1.0,0.83373,0.00018,8.72025]
[1777383474526,40.28,76341.32,1.0,0.83406,0.00018,8.70905]
[1777383475533,40.28,76338.34,1.0,0.83354,0.00018,8.72655]
[1777383478554,40.28,76340.15,1.0,0.83386,0.00018,8.71569]
[1777383479561,40.28,76338.34,1.0,0.83355,0.00018,8.72628]
[1777383481576,40.28,76342.74,1.0,0.83432,0.00018,8.70056]
[1777383482585,40.28,76344.36,1.0,0.83461,0.00018,8.69098]
[1777383487619,40.28,76343.52,1.0,0.83446,0.00018,8.69577]
[1777383489633,40.28,76339.62,1.0,0.83377,0.00018,8.71881]
[1777383490640,40.28,76335.7,1.0,0.83307,0.00018,8.74199]
[1777383492654,40.28,76332.94,1.0,0.83258,0.00018,8.75836]
[1777383497689,40.28,76329.45,1.0,0.83195,0.00018,8.77911]
[1777383499703,40.28,76331.08,1.0,0.83224,0.00018,8.76955]
[1777383502724,40.28,76342.36,1.0,0.83424,0.00018,8.70326]
[1777383503731,40.28,76344.84,1.0,0.83467,0.00018,8.68878]
[1777383506752,40.28,76346.26,1.0,0.83492,0.00018,8.68068]
[1777383508766,40.28,76343.6,1.0,0.83444,0.00018,8.69665]
[1777383509773,40.28,76341.16,1.0,0.834,0.00018,8.71114]
[1777383511787,40.29,76343.59,1.0,0.83453,0.00018,8.68948]
[1777383512794,40.29,76339.51,1.0,0.83381,0.00018,8.71361]
[1777383514808,40.29,76342.01,1.0,0.83424,0.00018,8.69913]
[1777383516822,40.29,76348.06,1.0,0.83531,0.00018,8.66341]
[1777383517828,40.29,76350.29,1.0,0.83571,0.00018,8.65024]
[1777383520851,40.29,76353.32,1.0,0.83624,0.00018,8.63245]
[1777383521858,40.29,76355.31,1.0,0.83659,0.00018,8.62075]
[1777383525886,40.29,76353.99,1.0,0.83635,0.00018,8.62877]
[1777383526893,40.29,76352.6,1.0,0.8361,0.00018,8.63701]
[1777383527900,40.29,76350.86,1.0,0.83579,0.00018,8.64731]
[1777383528907,40.29,76348.43,1.0,0.83537,0.00018,8.66166]
[1777383529914,40.29,76336.83,1.0,0.83331,0.00018,8.72998]
[1777383531930,40.29,76336.92,1.0,0.83333,0.00018,8.72937]
[1777383532937,40.29,76334.96,1.0,0.83298,0.00018,8.74099]
[1777383534951,40.29,76331.2,1.0,0.83231,0.00018,8.76326]
[1777383535958,40.29,76324.69,1.0,0.83114,0.00018,8.80162]
[1777383536965,40.29,76321.78,1.0,0.83062,0.00018,8.81877]
[1777383537972,40.29,76317.18,1.0,0.82979,0.00018,8.8458]
[1777383538979,40.29,76314.71,1.0,0.82934,0.00018,8.86049]
[1777383539989,40.29,76312.58,1.0,0.82896,0.00018,8.87305]
[1777383540994,40.29,76304.57,1.0,0.82751,0.00018,8.92012]
[1777383542001,40.29,76301.67,1.0,0.82698,0.00018,8.93714]
[1777383543008,40.29,76307.7,1.0,0.82808,0.00018,8.90174]
[1777383544019,40.29,76303.41,1.0,0.8273,0.00018,8.92695]
[1777383545026,40.29,76293.73,1.0,0.82553,0.00018,8.98373]
[1777383546033,40.29,76288.09,1.0,0.8245,0.00018,9.01671]
[1777383550061,40.29,76290.0,1.0,0.82485,0.00018,9.00545]
[1777383552075,40.29,76292.07,1.0,0.82523,0.00018,8.99341]
[1777383555095,40.29,76290.19,1.0,0.82489,0.00018,9.00434]
[1777383556102,40.29,76292.67,1.0,0.82535,0.00018,8.9897]
[1777383557110,40.29,76294.14,1.0,0.82561,0.00018,8.98115]
[1777383558117,40.29,76295.57,1.0,0.82587,0.00018,8.97285]
[1777383561138,40.29,76300.2,1.0,0.82671,0.00018,8.946]
[1777383562145,40.29,76305.06,1.0,0.82759,0.00018,8.91745]
[1777383564158,40.29,76302.24,1.0,0.82708,0.00018,8.93402]
[1777383566174,40.29,76297.47,1.0,0.82621,0.00018,8.96198]
[1777383568188,40.29,76295.71,1.0,0.82589,0.00018,8.9722]
[1777383569195,40.29,76297.55,1.0,0.82622,0.00018,8.96151]
[1777383571209,40.29,76315.69,1.0,0.82962,0.00018,8.8475]
[1777383572216,40.29,76325.8,1.0,0.83143,0.00018,8.78811]
[1777383573223,40.29,76326.6,1.0,0.83157,0.00018,8.78345]
[1777383574230,40.29,76323.2,1.0,0.83096,0.00018,8.80348]
[1777383575237,40.29,76320.29,1.0,0.83044,0.00018,8.82061]
[1777383577251,40.29,76324.06,1.0,0.83112,0.00018,8.79845]
[1777383580272,40.29,76321.06,1.0,0.83058,0.00018,8.81619]
[1777383583292,40.29,76322.46,1.0,0.83083,0.00018,8.808]
[1777383587321,40.29,76323.91,1.0,0.83108,0.00018,8.79957]
[1777383589335,40.3,76325.73,1.0,0.83141,0.00018,8.78894]
[1777383593363,40.3,76322.69,1.0,0.83086,0.00018,8.80701]
[1777383595377,40.3,76325.22,1.0,0.83131,0.00018,8.7922]
[1777383597391,40.3,76315.25,1.0,0.82951,0.00018,8.8509]
[1777383598398,40.3,76322.64,1.0,0.83084,0.00018,8.80758]
[1777383602431,40.3,76309.83,1.0,0.82853,0.00018,8.88295]
[1777383604458,40.3,76307.05,1.0,0.82801,0.00018,8.89961]
[1777383606472,40.3,76305.34,1.0,0.8277,0.00018,8.90975]
[1777383607478,40.3,76303.82,1.0,0.82742,0.00018,8.91871]
[1777383608486,40.3,76309.11,1.0,0.82838,0.00018,8.88768]
[1777383609493,40.3,76321.05,1.0,0.83053,0.00018,8.81761]
[1777383610500,40.3,76324.04,1.0,0.83106,0.00018,8.80019]
[1777383613521,40.3,76319.97,1.0,0.83032,0.00018,8.82465]
[1777383615535,40.31,76321.44,1.0,0.83057,0.00018,8.8163]
[1777383619565,40.31,76325.05,1.0,0.8312,0.00018,8.7957]
[1777383620571,40.31,76323.38,1.0,0.8309,0.00018,8.80552]
[1777383621578,40.31,76317.25,1.0,0.8298,0.00018,8.84153]
[1777383622585,40.31,76310.9,1.0,0.82866,0.00018,8.87877]
[1777383623594,40.31,76307.32,1.0,0.82801,0.00018,8.8997]
[1777383624601,40.31,76303.07,1.0,0.82724,0.00018,8.92468]
[1777383625608,40.31,76305.47,1.0,0.82768,0.00018,8.91061]
[1777383627638,40.31,76299.03,1.0,0.8265,0.00018,8.94842]
[1777383628644,40.31,76293.05,1.0,0.82541,0.00018,8.98345]
[1777383629651,40.31,76291.12,1.0,0.82506,0.00018,8.99469]
[1777383631177,40.31,76290.56,1.0,0.82496,0.00018,8.99788]
[1777383631725,40.31,76290.56,1.0,0.82496,0.00018,8.99788]
[1777383632076,40.31,76290.56,1.0,0.82496,0.00018,8.99788]
[1777383632115,40.31,76278.82,1.0,0.82291,0.00018,9.05893]
[1777383632672,40.31,76268.71,1.0,0.82104,0.00019,9.11802]
[1777383633679,40.31,76269.6,1.0,0.82121,0.00019,9.11272]
[1777383634686,40.31,76265.06,1.0,0.82036,0.00019,9.13919]
[1777383635984,40.31,76265.06,1.0,0.82036,0.00019,9.13919]
[1777383636036,40.31,76265.06,1.0,0.82036,0.00019,9.13919]
[1777383636667,40.31,76265.44,1.0,0.82043,0.00019,9.13701]
[1777383636703,40.31,76265.44,1.0,0.82043,0.00019,9.13701]
[1777383636767,40.31,76265.07,1.0,0.82036,0.00019,9.13921]
[1777383637751,40.31,76265.07,1.0,0.82036,0.00019,9.13921]
[1777383637952,40.31,76265.07,1.0,0.82036,0.00019,9.13921]
[1777383638053,40.31,76272.33,1.0,0.82171,0.00019,9.09682]
[1777383638737,40.31,76272.33,1.0,0.82171,0.00019,9.09682]
[1777383638821,40.31,76272.33,1.0,0.82171,0.00019,9.09682]
[1777383638881,40.31,76272.33,1.0,0.82171,0.00019,9.09682]
[1777383638909,40.31,76272.33,1.0,0.82171,0.00019,9.09682]
[1777383639075,40.31,76272.33,1.0,0.82171,0.00019,9.09682]
[1777383639118,40.31,76275.9,1.0,0.82237,0.00019,9.07604]
[1777383640324,40.31,76275.24,1.0,0.82225,0.00019,9.08001]
[1777383640339,40.31,76275.24,1.0,0.82225,0.00019,9.08001]
[1777383640388,40.31,76275.24,1.0,0.82225,0.00019,9.08001]
[1777383640434,40.31,76275.24,1.0,0.82225,0.00019,9.08001]
[1777383640727,40.31,76276.13,1.0,0.82241,0.00019,9.07492]
[1777383641395,40.31,76276.13,1.0,0.82241,0.00019,9.07492]
[1777383641444,40.31,76276.13,1.0,0.82241,0.00019,9.07492]
[1777383641496,40.31,76276.13,1.0,0.82241,0.00019,9.07492]
[1777383641582,40.31,76276.13,1.0,0.82241,0.00019,9.07492]
[1777383641596,40.31,76276.13,1.0,0.82241,0.00019,9.07492]
[1777383641735,40.31,76275.01,1.0,0.8222,0.00019,9.08158]
[1777383642402,40.31,76275.01,1.0,0.8222,0.00019,9.08158]
[1777383642451,40.31,76275.01,1.0,0.8222,0.00019,9.08158]
[1777383642569,40.31,76275.01,1.0,0.8222,0.00019,9.08158]
[1777383643135,40.31,76275.01,1.0,0.8222,0.00019,9.08158]
[1777383642742,40.31,76283.91,1.0,0.82384,0.00018,9.02961]
[1777383643436,40.31,76283.91,1.0,0.82384,0.00018,9.02961]
[1777383643773,40.31,76283.91,1.0,0.82384,0.00018,9.02961]
[1777383643815,40.31,76283.91,1.0,0.82384,0.00018,9.02961]
[1777383643915,40.31,76294.39,1.0,0.82575,0.00018,8.9684]
[1777383644275,40.31,76294.39,1.0,0.82575,0.00018,8.9684]
[1777383644298,40.31,76294.39,1.0,0.82575,0.00018,8.9684]
[1777383644359,40.31,76294.39,1.0,0.82575,0.00018,8.9684]
[1777383644815,40.31,76294.39,1.0,0.82575,0.00018,8.9684]
[1777383644913,40.31,76294.39,1.0,0.82575,0.00018,8.9684]
[1777383644945,40.31,76294.96,1.0,0.82585,0.00018,8.96515]
[1777383645385,40.31,76294.96,1.0,0.82585,0.00018,8.96515]
[1777383645763,40.31,76291.49,1.0,0.82522,0.00018,8.98558]
[1777383646212,40.31,76291.49,1.0,0.82522,0.00018,8.98558]
[1777383646323,40.31,76291.49,1.0,0.82522,0.00018,8.98558]
[1777383646372,40.31,76291.49,1.0,0.82522,0.00018,8.98558]
[1777383646479,40.31,76291.49,1.0,0.82522,0.00018,8.98558]
[1777383646491,40.31,76291.49,1.0,0.82522,0.00018,8.98558]
[1777383647217,40.31,76293.57,1.0,0.8256,0.00018,8.97346]
[1777383647263,40.31,76293.57,1.0,0.8256,0.00018,8.97346]
[1777383647319,40.31,76293.57,1.0,0.8256,0.00018,8.97346]
[1777383647777,40.31,76293.29,1.0,0.82554,0.00018,8.97519]
[1777383648448,40.31,76293.29,1.0,0.82554,0.00018,8.97519]
[1777383648569,40.31,76293.29,1.0,0.82554,0.00018,8.97519]
[1777383648636,40.31,76293.29,1.0,0.82554,0.00018,8.97519]
[1777383648682,40.31,76293.29,1.0,0.82554,0.00018,8.97519]
[1777383648844,40.31,76293.29,1.0,0.82554,0.00018,8.97519]
[1777383648874,40.31,76289.24,1.0,0.8248,0.00018,8.999]
[1777383649860,40.31,76289.24,1.0,0.8248,0.00018,8.999]
[1777383649944,40.31,76289.24,1.0,0.8248,0.00018,8.999]
[1777383650027,40.31,76289.24,1.0,0.8248,0.00018,8.999]
[1777383650139,40.31,76289.24,1.0,0.8248,0.00018,8.999]
[1777383650063,40.31,76288.56,1.0,0.82467,0.00018,9.00304]
[1777383650299,40.31,76288.56,1.0,0.82467,0.00018,9.00304]
[1777383650401,40.31,76288.56,1.0,0.82467,0.00018,9.00304]
[1777383650471,40.31,76288.56,1.0,0.82467,0.00018,9.00304]
[1777383650514,40.31,76288.56,1.0,0.82467,0.00018,9.00304]
[1777383650602,40.31,76288.56,1.0,0.82467,0.00018,9.00304]
[1777383650798,40.31,76286.03,1.0,0.82421,0.00018,9.01789]
[1777383651402,40.31,76286.03,1.0,0.82421,0.00018,9.01789]
[1777383651500,40.31,76286.03,1.0,0.82421,0.00018,9.01789]
[1777383651614,40.31,76286.03,1.0,0.82421,0.00018,9.01789]
[1777383652006,40.31,76286.03,1.0,0.82421,0.00018,9.01789]
[1777383652111,40.31,76286.03,1.0,0.82421,0.00018,9.01789]
[1777383652075,40.31,76282.83,1.0,0.82362,0.00018,9.03665]
[1777383652274,40.31,76282.83,1.0,0.82362,0.00018,9.03665]
[1777383652378,40.31,76282.83,1.0,0.82362,0.00018,9.03665]
[1777383652497,40.31,76282.83,1.0,0.82362,0.00018,9.03665]
[1777383652520,40.31,76282.83,1.0,0.82362,0.00018,9.03665]
[1777383652553,40.31,76282.83,1.0,0.82362,0.00018,9.03665]
[1777383652812,40.31,76283.68,1.0,0.82377,0.00018,9.03167]
[1777383653535,40.31,76283.68,1.0,0.82377,0.00018,9.03167]
[1777383653568,40.31,76283.68,1.0,0.82377,0.00018,9.03167]
[1777383653620,40.31,76283.68,1.0,0.82377,0.00018,9.03167]
[1777383653683,40.31,76283.68,1.0,0.82377,0.00018,9.03167]
[1777383653737,40.31,76283.68,1.0,0.82377,0.00018,9.03167]
[1777383653819,40.31,76280.74,1.0,0.82323,0.00018,9.04888]
[1777383655243,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383655334,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383655345,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383655452,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383655763,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383655802,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383655916,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383655947,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383656055,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383656103,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383656176,40.31,76280.01,1.0,0.8231,0.00018,9.05313]
[1777383656122,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383656448,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383656464,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383656469,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383656611,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383656798,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383656811,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383657119,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383657138,40.31,76282.65,1.0,0.82358,0.00018,9.03765]
[1777383657179,40.31,76282.67,1.0,0.82359,0.00018,9.03753]
[1777383657458,40.31,76282.67,1.0,0.82359,0.00018,9.03753]
[1777383657570,40.31,76282.67,1.0,0.82359,0.00018,9.03753]
[1777383657764,40.31,76282.67,1.0,0.82359,0.00018,9.03753]
[1777383658114,40.31,76282.67,1.0,0.82359,0.00018,9.03753]
[1777383658154,40.31,76282.67,1.0,0.82359,0.00018,9.03753]
[1777383657847,40.31,76283.23,1.0,0.82369,0.00018,9.03424]
[1777383658266,40.31,76283.23,1.0,0.82369,0.00018,9.03424]
[1777383658464,40.31,76283.23,1.0,0.82369,0.00018,9.03424]
[1777383660140,40.31,76281.59,1.0,0.82339,0.00018,9.04384]
[1777383660213,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383660241,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383661025,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383661069,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383661080,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383661131,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383661141,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383661161,40.31,76282.36,1.0,0.82353,0.00018,9.03932]
[1777383661170,40.31,76276.93,1.0,0.82253,0.00018,9.07107]
[1777383661956,40.31,76276.93,1.0,0.82253,0.00018,9.07107]
[1777383662170,40.31,76276.93,1.0,0.82253,0.00018,9.07107]
[1777383662057,40.31,76271.4,1.0,0.82151,0.00019,9.10335]
[1777383662305,40.31,76271.4,1.0,0.82151,0.00019,9.10335]
[1777383662344,40.31,76271.4,1.0,0.82151,0.00019,9.10335]
[1777383662813,40.31,76271.4,1.0,0.82151,0.00019,9.10335]
[1777383663890,40.31,76267.78,1.0,0.82084,0.00019,9.12432]
[1777383666911,40.31,76264.67,1.0,0.82027,0.00019,9.14212]
[1777383668925,40.31,76271.22,1.0,0.8215,0.00019,9.10364]
[1777383669932,40.31,76280.24,1.0,0.82317,0.00018,9.05083]
[1777383670939,40.31,76283.34,1.0,0.82374,0.00018,9.0327]
[1777383673960,40.31,76273.73,1.0,0.82196,0.00019,9.08903]
[1777383674967,40.31,76268.04,1.0,0.8209,0.00019,9.12225]
[1777383675974,40.31,76263.38,1.0,0.82004,0.00019,9.14938]
[1777383677988,40.31,76261.33,1.0,0.81966,0.00019,9.16111]
[1777383680015,40.31,76258.93,1.0,0.81922,0.00019,9.17497]
[1777383681782,40.31,76259.1,1.0,0.81925,0.00019,9.17396]
[1777383682138,40.31,76251.35,1.0,0.8178,0.00019,9.21914]
[1777383683024,40.31,76223.27,1.0,0.81246,0.00019,9.38251]
[1777383684030,40.31,76221.19,1.0,0.81207,0.00019,9.39444]
[1777383685037,40.31,76219.17,1.0,0.81169,0.00019,9.406]
[1777383686044,40.3,76217.85,1.0,0.81144,0.00019,9.41348]
[1777383687051,40.3,76219.34,1.0,0.81173,0.00019,9.40467]
[1777383688058,40.3,76220.75,1.0,0.81201,0.00019,9.39633]
[1777383689065,40.3,76217.65,1.0,0.81142,0.00019,9.41415]
[1777383690072,40.3,76216.34,1.0,0.81117,0.00019,9.42156]
[1777383691079,40.3,76214.55,1.0,0.81094,0.00019,9.4242]
[1777383691777,40.3,76214.55,1.0,0.81094,0.00019,9.4242]
[1777383691945,40.3,76214.55,1.0,0.81094,0.00019,9.4242]
[1777383692090,40.3,76188.01,1.0,0.80579,0.0002,9.57733]
[1777383693098,40.3,76165.78,1.0,0.80141,0.0002,9.70484]
[1777383693892,40.3,76165.78,1.0,0.80141,0.0002,9.70484]
[1777383694106,40.3,76166.43,1.0,0.80154,0.0002,9.701]
[1777383695113,40.3,76177.97,1.0,0.80383,0.0002,9.63467]
[1777383696120,40.29,76180.99,1.0,0.80443,0.0002,9.61714]
[1777383696659,40.29,76180.99,1.0,0.80443,0.0002,9.61714]
[1777383696789,40.29,76180.99,1.0,0.80443,0.0002,9.61714]
[1777383697127,40.29,76181.83,1.0,0.8046,0.0002,9.61218]
[1777383697708,40.29,76181.83,1.0,0.8046,0.0002,9.61218]
[1777383697889,40.29,76181.83,1.0,0.8046,0.0002,9.61218]
[1777383698140,40.29,76181.83,1.0,0.8046,0.0002,9.61218]
[1777383698136,40.29,76185.01,1.0,0.80523,0.0002,9.59374]
[1777383698690,40.29,76185.01,1.0,0.80523,0.0002,9.59374]
[1777383698725,40.29,76185.01,1.0,0.80523,0.0002,9.59374]
[1777383698750,40.29,76185.01,1.0,0.80523,0.0002,9.59374]
[1777383698898,40.29,76185.01,1.0,0.80523,0.0002,9.59374]
[1777383699142,40.29,76187.44,1.0,0.80571,0.0002,9.57964]
[1777383699851,40.29,76187.44,1.0,0.80571,0.0002,9.57964]
[1777383699981,40.29,76187.44,1.0,0.80571,0.0002,9.57964]
[1777383700019,40.29,76187.44,1.0,0.80571,0.0002,9.57964]
[1777383700135,40.29,76187.44,1.0,0.80571,0.0002,9.57964]
[1777383700150,40.29,76187.9,1.0,0.8058,0.0002,9.5769]
[1777383700913,40.29,76187.9,1.0,0.8058,0.0002,9.5769]
[1777383700948,40.29,76187.9,1.0,0.8058,0.0002,9.5769]
[1777383701066,40.29,76187.9,1.0,0.8058,0.0002,9.5769]
[1777383701107,40.29,76187.9,1.0,0.8058,0.0002,9.5769]
[1777383701169,40.29,76187.9,1.0,0.8058,0.0002,9.5769]
[1777383701226,40.29,76195.08,1.0,0.80721,0.0002,9.53542]
[1777383701379,40.29,76195.08,1.0,0.80721,0.0002,9.53542]
[1777383701521,40.29,76195.08,1.0,0.80721,0.0002,9.53542]
[1777383702019,40.29,76195.08,1.0,0.80721,0.0002,9.53542]
[1777383702163,40.29,76199.55,1.0,0.80808,0.00019,9.50944]
[1777383702602,40.29,76199.55,1.0,0.80808,0.00019,9.50944]
[1777383702792,40.29,76199.55,1.0,0.80808,0.00019,9.50944]
[1777383703169,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703387,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703400,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703420,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703521,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703604,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703884,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703928,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383703955,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383704011,40.29,76204.44,1.0,0.80904,0.00019,9.48102]
[1777383704177,40.29,76207.11,1.0,0.80956,0.00019,9.46543]
[1777383704368,40.29,76207.11,1.0,0.80956,0.00019,9.46543]
[1777383704489,40.29,76207.11,1.0,0.80956,0.00019,9.46543]
[1777383704555,40.29,76207.11,1.0,0.80956,0.00019,9.46543]
[1777383704662,40.29,76207.11,1.0,0.80956,0.00019,9.46543]
[1777383704680,40.29,76207.11,1.0,0.80956,0.00019,9.46543]
[1777383705184,40.29,76210.61,1.0,0.81024,0.00019,9.44507]
[1777383705555,40.29,76210.61,1.0,0.81024,0.00019,9.44507]
[1777383705669,40.29,76210.61,1.0,0.81024,0.00019,9.44507]
[1777383705721,40.29,76210.61,1.0,0.81024,0.00019,9.44507]
[1777383706191,40.29,76210.91,1.0,0.8103,0.00019,9.44324]
[1777383706733,40.29,76210.91,1.0,0.8103,0.00019,9.44324]
[1777383706850,40.29,76210.91,1.0,0.8103,0.00019,9.44324]
[1777383707198,40.29,76211.08,1.0,0.81034,0.00019,9.4422]
[1777383707303,40.29,76211.08,1.0,0.81034,0.00019,9.4422]
[1777383707415,40.29,76211.08,1.0,0.81034,0.00019,9.4422]
[1777383707457,40.29,76211.08,1.0,0.81034,0.00019,9.4422]
[1777383708015,40.29,76211.08,1.0,0.81034,0.00019,9.4422]
[1777383708139,40.29,76211.08,1.0,0.81034,0.00019,9.4422]
[1777383708189,40.29,76211.08,1.0,0.81034,0.00019,9.4422]
[1777383708205,40.29,76211.29,1.0,0.81038,0.00019,9.44092]
[1777383708257,40.29,76211.29,1.0,0.81038,0.00019,9.44092]
[1777383708270,40.29,76211.29,1.0,0.81038,0.00019,9.44092]
[1777383709170,40.29,76211.29,1.0,0.81038,0.00019,9.44092]
[1777383709212,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383709286,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383709346,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383709393,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383709482,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383709507,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383710096,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383710200,40.29,76215.82,1.0,0.81125,0.00019,9.41462]
[1777383710221,40.29,76222.4,1.0,0.81252,0.00019,9.37639]
[1777383710344,40.29,76222.4,1.0,0.81252,0.00019,9.37639]
[1777383710465,40.29,76222.4,1.0,0.81252,0.00019,9.37639]
[1777383710597,40.29,76222.4,1.0,0.81252,0.00019,9.37639]
[1777383711044,40.29,76222.4,1.0,0.81252,0.00019,9.37639]
[1777383711165,40.29,76222.4,1.0,0.81252,0.00019,9.37639]
[1777383711227,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383711294,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383711523,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383711668,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383711786,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383712095,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383712208,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383712225,40.29,76220.35,1.0,0.81213,0.00019,9.38812]
[1777383712234,40.28,76217.92,1.0,0.81167,0.00019,9.40209]
[1777383713277,40.28,76217.92,1.0,0.81167,0.00019,9.40209]
[1777383713586,40.28,76217.92,1.0,0.81167,0.00019,9.40209]
[1777383713699,40.28,76217.92,1.0,0.81167,0.00019,9.40209]
[1777383714127,40.28,76217.92,1.0,0.81167,0.00019,9.40209]
[1777383714176,40.28,76217.92,1.0,0.81167,0.00019,9.40209]
[1777383714232,40.28,76217.92,1.0,0.81167,0.00019,9.40209]
[1777383714138,40.28,76216.31,1.0,0.81137,0.00019,9.41114]
[1777383714383,40.28,76216.31,1.0,0.81137,0.00019,9.41114]
[1777383714488,40.28,76216.31,1.0,0.81137,0.00019,9.41114]
[1777383714533,40.28,76216.31,1.0,0.81137,0.00019,9.41114]
[1777383715125,40.28,76216.31,1.0,0.81137,0.00019,9.41114]
[1777383715201,40.28,76216.31,1.0,0.81137,0.00019,9.41114]
[1777383715236,40.28,76203.04,1.0,0.8088,0.00019,9.48796]
[1777383715315,40.28,76203.04,1.0,0.8088,0.00019,9.48796]
[1777383715437,40.28,76203.04,1.0,0.8088,0.00019,9.48796]
[1777383715538,40.28,76203.04,1.0,0.8088,0.00019,9.48796]
[1777383716096,40.28,76203.04,1.0,0.8088,0.00019,9.48796]
[1777383716126,40.28,76203.04,1.0,0.8088,0.00019,9.48796]
[1777383716237,40.28,76203.04,1.0,0.8088,0.00019,9.48796]
[1777383716154,40.28,76200.94,1.0,0.8084,0.00019,9.49999]
[1777383716351,40.28,76200.94,1.0,0.8084,0.00019,9.49999]
[1777383716428,40.28,76200.94,1.0,0.8084,0.00019,9.49999]
[1777383717052,40.28,76200.94,1.0,0.8084,0.00019,9.49999]
[1777383717102,40.28,76200.94,1.0,0.8084,0.00019,9.49999]
[1777383717152,40.28,76200.94,1.0,0.8084,0.00019,9.49999]
[1777383717122,40.28,76201.02,1.0,0.80842,0.00019,9.4994]
[1777383717447,40.28,76201.02,1.0,0.80842,0.00019,9.4994]
[1777383717551,40.28,76201.02,1.0,0.80842,0.00019,9.4994]
[1777383717741,40.28,76201.02,1.0,0.80842,0.00019,9.4994]
[1777383717757,40.28,76199.9,1.0,0.80821,0.00019,9.50575]
[1777383719311,40.28,76200.24,1.0,0.80827,0.00019,9.50379]
[1777383719424,40.28,76200.24,1.0,0.80827,0.00019,9.50379]
[1777383719734,40.28,76200.24,1.0,0.80827,0.00019,9.50379]
[1777383719813,40.28,76200.24,1.0,0.80827,0.00019,9.50379]
[1777383720233,40.28,76200.24,1.0,0.80827,0.00019,9.50379]
[1777383719835,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383720348,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383720576,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383720715,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383720981,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383721014,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383721144,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383721250,40.28,76201.16,1.0,0.80846,0.00019,9.49821]
[1777383721167,40.28,76201.42,1.0,0.80851,0.00019,9.49659]
[1777383721490,40.28,76201.42,1.0,0.80851,0.00019,9.49659]
[1777383722039,40.28,76201.42,1.0,0.80851,0.00019,9.49659]
[1777383722138,40.28,76201.42,1.0,0.80851,0.00019,9.49659]
[1777383722386,40.28,76201.57,1.0,0.80855,0.00019,9.4956]
[1777383722443,40.28,76203.99,1.0,0.80902,0.00019,9.48149]
[1777383724269,40.28,76204.67,1.0,0.80915,0.00019,9.47755]
[1777383724382,40.28,76204.67,1.0,0.80915,0.00019,9.47755]
[1777383724703,40.28,76204.67,1.0,0.80915,0.00019,9.47755]
[1777383724817,40.28,76204.67,1.0,0.80915,0.00019,9.47755]
[1777383725013,40.28,76204.67,1.0,0.80915,0.00019,9.47755]
[1777383726498,40.28,76204.5,1.0,0.80913,0.00019,9.47824]
[1777383726540,40.28,76204.5,1.0,0.80913,0.00019,9.47824]
[1777383726818,40.28,76204.5,1.0,0.80913,0.00019,9.47824]
[1777383730361,40.27,76207.99,1.0,0.80982,0.00019,9.45765]
[1777383731369,40.27,76212.23,1.0,0.81064,0.00019,9.433]
[1777383736413,40.27,76212.12,1.0,0.81063,0.00019,9.43339]
[1777383736479,40.27,76224.4,1.0,0.81299,0.00019,9.36199]
[1777383737536,40.27,76224.4,1.0,0.81299,0.00019,9.36199]
[1777383737571,40.27,76248.11,1.0,0.81751,0.00019,9.22372]
[1777383739028,40.27,76248.11,1.0,0.81751,0.00019,9.22372]
[1777383739103,40.27,76270.55,1.0,0.82171,0.00019,9.09253]
[1777383739425,40.27,76282.89,1.0,0.82399,0.00018,9.02035]
[1777383740432,40.27,76282.04,1.0,0.82383,0.00018,9.02536]
[1777383741474,40.27,76278.55,1.0,0.82319,0.00018,9.04581]
[1777383744487,40.27,76280.09,1.0,0.82347,0.00018,9.03677]
[1777383745495,40.27,76286.31,1.0,0.82463,0.00018,9.00016]
[1777383746502,40.27,76290.52,1.0,0.8254,0.00018,8.97537]
[1777383747509,40.27,76289.06,1.0,0.82514,0.00018,8.98386]
[1777383749523,40.27,76291.2,1.0,0.82553,0.00018,8.97115]
[1777383751537,40.27,76288.96,1.0,0.82523,0.00018,8.97657]
[1777383755565,40.27,76279.18,1.0,0.82344,0.00018,9.03362]
[1777383757579,40.26,76278.52,1.0,0.82333,0.00018,9.03721]
[1777383761608,40.26,76282.44,1.0,0.82407,0.00018,9.01365]
[1777383766643,40.26,76282.12,1.0,0.82403,0.00018,9.01492]
[1777383770671,40.25,76284.04,1.0,0.8244,0.00018,9.00316]
[1777383771678,40.25,76286.39,1.0,0.82483,0.00018,8.98926]
[1777383773694,40.25,76284.41,1.0,0.82448,0.00018,9.0007]
[1777383774708,40.25,76277.81,1.0,0.82326,0.00018,9.03929]
[1777383775713,40.25,76260.17,1.0,0.81998,0.00019,9.14256]
[1777383776719,40.25,76259.85,1.0,0.81992,0.00019,9.1443]
[1777383777727,40.25,76265.72,1.0,0.82102,0.00019,9.10983]
[1777383778734,40.25,76269.67,1.0,0.82176,0.00019,9.08666]
[1777383779742,40.25,76278.12,1.0,0.82333,0.00018,9.03715]
[1777383780749,40.25,76269.37,1.0,0.8217,0.00019,9.08845]
[1777383782762,40.25,76265.35,1.0,0.82096,0.00019,9.11193]
[1777383783769,40.25,76259.81,1.0,0.81992,0.00019,9.1444]
[1777383784776,40.25,76261.67,1.0,0.82027,0.00019,9.13354]
[1777383786794,40.25,76263.77,1.0,0.82066,0.00019,9.12133]
[1777383787798,40.25,76268.43,1.0,0.82153,0.00019,9.0938]
[1777383788810,40.25,76274.92,1.0,0.82275,0.00019,9.05557]
[1777383789814,40.25,76288.01,1.0,0.82517,0.00018,8.97863]
[1777383790822,40.25,76289.21,1.0,0.82539,0.00018,8.97151]
[1777383791828,40.25,76287.83,1.0,0.82514,0.00018,8.97955]
[1777383792835,40.25,76289.46,1.0,0.82544,0.00018,8.96991]
[1777383794849,40.25,76292.27,1.0,0.82596,0.00018,8.9533]
[1777383795856,40.25,76294.2,1.0,0.82631,0.00018,8.94193]
[1777383797239,40.25,76294.2,1.0,0.82631,0.00018,8.94193]
[1777383797870,40.25,76299.51,1.0,0.82728,0.00018,8.9107]
[1777383798600,40.25,76299.51,1.0,0.82728,0.00018,8.9107]
[1777383803857,40.25,76300.66,1.0,0.82749,0.00018,8.9041]
[1777383803971,40.25,76300.66,1.0,0.82749,0.00018,8.9041]
[1777383804923,40.25,76306.76,1.0,0.82859,0.00018,8.86832]
[1777383807984,40.25,76303.68,1.0,0.82803,0.00018,8.88668]
[1777383808969,40.25,76301.81,1.0,0.82769,0.00018,8.89773]
[1777383811990,40.25,76299.99,1.0,0.82746,0.00018,8.90094]
[1777383817025,40.25,76300.52,1.0,0.82755,0.00018,8.89802]
[1777383818811,40.25,76300.54,1.0,0.82755,0.00018,8.89794]
[1777383819039,40.25,76297.29,1.0,0.82696,0.00018,8.91707]
[1777383820046,40.25,76294.89,1.0,0.82652,0.00018,8.93117]
[1777383821053,40.25,76293.5,1.0,0.82626,0.00018,8.93933]
[1777383825276,40.25,76293.14,1.0,0.8262,0.00018,8.94137]
[1777383826088,40.25,76296.34,1.0,0.82679,0.00018,8.92253]
[1777383827095,40.25,76297.72,1.0,0.82704,0.00018,8.91442]
[1777383827741,40.25,76297.72,1.0,0.82704,0.00018,8.91442]
[1777383828102,40.25,76296.03,1.0,0.82673,0.00018,8.92436]
[1777383830168,40.25,76297.16,1.0,0.82694,0.00018,8.91771]
[1777383830215,40.25,76303.87,1.0,0.82816,0.00018,8.87829]
[1777383831131,40.25,76291.86,1.0,0.82597,0.00018,8.9489]
[1777383831737,40.25,76291.86,1.0,0.82597,0.00018,8.9489]
[1777383832354,40.25,76262.0,1.0,0.82044,0.00019,9.12402]
[1777383833139,40.25,76261.13,1.0,0.82027,0.00019,9.12917]
[1777383837167,40.25,76258.05,1.0,0.8197,0.00019,9.1472]
[1777383838174,40.25,76258.09,1.0,0.81971,0.00019,9.14682]
[1777383839181,40.25,76258.54,1.0,0.8198,0.00019,9.14404]
[1777383840187,40.25,76256.62,1.0,0.81944,0.00019,9.15512]
[1777383841195,40.25,76252.97,1.0,0.81876,0.00019,9.1763]
[1777383842202,40.25,76253.9,1.0,0.81894,0.00019,9.1707]
[1777383843209,40.25,76252.93,1.0,0.81876,0.00019,9.17621]
[1777383844216,40.25,76254.2,1.0,0.81901,0.00019,9.16862]
[1777383845223,40.25,76256.45,1.0,0.81943,0.00019,9.15532]
[1777383846230,40.24,76259.94,1.0,0.82009,0.00019,9.13477]
[1777383849251,40.24,76265.59,1.0,0.82116,0.00019,9.10138]
[1777383853280,40.23,76264.1,1.0,0.82097,0.00019,9.10723]
[1777383854286,40.22,76269.03,1.0,0.82196,0.00019,9.07615]
[1777383855294,40.21,76276.15,1.0,0.82328,0.00019,9.03422]
[1777383856301,40.21,76281.04,1.0,0.82419,0.00018,9.00539]
[1777383859327,40.21,76282.48,1.0,0.82447,0.00018,8.99664]
[1777383860330,40.21,76285.22,1.0,0.82498,0.00018,8.9803]
[1777383861337,40.21,76290.2,1.0,0.8259,0.00018,8.95081]
[1777383862343,40.21,76293.67,1.0,0.82654,0.00018,8.93021]
[1777383863351,40.21,76295.35,1.0,0.82686,0.00018,8.92014]
[1777383864357,40.21,76298.19,1.0,0.82738,0.00018,8.90326]
[1777383869394,40.2,76299.41,1.0,0.82762,0.00018,8.89541]
[1777383875435,40.2,76297.54,1.0,0.82741,0.00018,8.89806]
[1777383877255,40.2,76300.12,1.0,0.82789,0.00018,8.88261]
[1777383879463,40.2,76297.32,1.0,0.82739,0.00018,8.89885]
[1777383885194,40.2,76297.64,1.0,0.82746,0.00018,8.89657]
[1777383889158,40.19,76289.22,1.0,0.82595,0.00018,8.9452]
[1777383890374,40.19,76279.89,1.0,0.82423,0.00018,8.99984]
[1777383892555,40.19,76278.52,1.0,0.824,0.00018,9.00711]
[1777383894304,40.18,76271.05,1.0,0.82265,0.00019,9.04997]
[1777383894569,40.18,76269.26,1.0,0.82232,0.00019,9.06032]
[1777383899604,40.17,76268.4,1.0,0.82219,0.00019,9.06453]
[1777383901618,40.17,76252.94,1.0,0.81931,0.00019,9.15482]
[1777383902625,40.17,76251.6,1.0,0.81906,0.00019,9.16238]
[1777383903953,40.17,76252.76,1.0,0.81929,0.00019,9.1553]
[1777383904639,40.17,76253.72,1.0,0.81948,0.00019,9.14939]
[1777383905646,40.17,76253.22,1.0,0.81939,0.00019,9.15203]
[1777383907291,40.17,76255.9,1.0,0.81991,0.00019,9.13605]
[1777383907660,40.16,76260.16,1.0,0.82071,0.00019,9.11081]
[1777383910681,40.16,76257.73,1.0,0.82028,0.00019,9.12436]
[1777383911688,40.16,76257.69,1.0,0.82028,0.00019,9.12435]
[1777383912694,40.16,76257.75,1.0,0.8203,0.00019,9.12376]
[1777383913702,40.16,76257.79,1.0,0.82031,0.00019,9.12328]
[1777383914709,40.15,76258.32,1.0,0.82042,0.00019,9.11993]
[1777383915716,40.15,76257.3,1.0,0.82024,0.00019,9.12567]
[1777383916723,40.15,76257.8,1.0,0.82034,0.00019,9.1225]
[1777383917730,40.15,76256.05,1.0,0.82002,0.00019,9.13253]
[1777383919036,40.15,76253.82,1.0,0.81961,0.00019,9.14535]
[1777383919744,40.15,76254.69,1.0,0.81978,0.00019,9.13999]
[1777383920751,40.15,76254.12,1.0,0.81968,0.00019,9.14307]
[1777383921875,40.15,76258.87,1.0,0.82058,0.00019,9.11495]
[1777383923088,40.14,76263.54,1.0,0.82146,0.00019,9.08732]
[1777383924779,40.14,76268.88,1.0,0.82247,0.00019,9.05559]
[1777383925786,40.14,76270.35,1.0,0.82275,0.00019,9.0468]
[1777383930886,40.14,76269.65,1.0,0.82263,0.00019,9.05034]
[1777383934849,40.13,76277.93,1.0,0.8243,0.00019,8.9932]
[1777383937871,40.13,76280.63,1.0,0.82483,0.00018,8.97659]
[1777383942906,40.12,76284.72,1.0,0.82561,0.00018,8.95143]
[1777383943912,40.12,76287.49,1.0,0.82613,0.00018,8.93493]
[1777383944920,40.12,76290.03,1.0,0.8266,0.00018,8.9198]
[1777383946933,40.12,76298.07,1.0,0.82808,0.00018,8.87212]
[1777383949955,40.12,76304.56,1.0,0.82927,0.00018,8.83359]
[1777383950962,40.12,76306.17,1.0,0.82956,0.00018,8.82406]
[1777383951969,40.12,76309.76,1.0,0.83022,0.00018,8.80269]
[1777383953983,40.12,76308.14,1.0,0.82993,0.00018,8.81193]
[1777383958397,40.11,76309.82,1.0,0.83025,0.00018,8.80152]
[1777383960350,40.11,76309.63,1.0,0.83022,0.00018,8.80263]
[1777383960504,40.11,76309.63,1.0,0.83022,0.00018,8.80263]
[1777383960430,40.11,76309.66,1.0,0.83023,0.00018,8.80245]
[1777383961053,40.11,76309.66,1.0,0.83023,0.00018,8.80245]
[1777383961062,40.11,76325.65,1.0,0.83311,0.00018,8.70782]
[1777383962039,40.11,76323.97,1.0,0.83281,0.00018,8.71772]
[1777383963046,40.11,76317.12,1.0,0.83158,0.00018,8.75815]
[1777383964379,40.11,76317.12,1.0,0.83158,0.00018,8.75815]
[1777383964438,40.11,76317.12,1.0,0.83158,0.00018,8.75815]
[1777383964487,40.11,76317.35,1.0,0.83162,0.00018,8.7567]
[1777383965161,40.11,76317.35,1.0,0.83162,0.00018,8.7567]
[1777383965214,40.11,76317.35,1.0,0.83162,0.00018,8.7567]
[1777383965218,40.11,76317.66,1.0,0.83168,0.00018,8.75477]
[1777383965826,40.11,76317.66,1.0,0.83168,0.00018,8.75477]
[1777383966279,40.11,76317.66,1.0,0.83168,0.00018,8.75477]
[1777383966401,40.11,76317.66,1.0,0.83168,0.00018,8.75477]
[1777383966470,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967248,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967260,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967287,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967315,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967412,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967425,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967513,40.11,76324.63,1.0,0.83294,0.00018,8.7133]
[1777383967513,40.11,76331.11,1.0,0.83411,0.00018,8.67477]
[1777383968200,40.11,76331.11,1.0,0.83411,0.00018,8.67477]
[1777383968285,40.11,76331.11,1.0,0.83411,0.00018,8.67477]
[1777383968320,40.11,76331.11,1.0,0.83411,0.00018,8.67477]
[1777383968322,40.11,76331.11,1.0,0.83411,0.00018,8.67477]
[1777383968409,40.11,76329.85,1.0,0.83389,0.00018,8.68205]
[1777383970286,40.11,76330.56,1.0,0.83402,0.00018,8.67767]
[1777383970341,40.11,76330.56,1.0,0.83402,0.00018,8.67767]
[1777383970447,40.11,76330.56,1.0,0.83402,0.00018,8.67767]
[1777383970487,40.11,76330.56,1.0,0.83402,0.00018,8.67767]
[1777383970389,40.11,76326.63,1.0,0.83332,0.00018,8.70073]
[1777383970569,40.11,76326.63,1.0,0.83332,0.00018,8.70073]
[1777383970951,40.11,76326.63,1.0,0.83332,0.00018,8.70073]
[1777383971238,40.11,76326.63,1.0,0.83332,0.00018,8.70073]
[1777383971342,40.11,76326.63,1.0,0.83332,0.00018,8.70073]
[1777383971443,40.11,76323.18,1.0,0.83271,0.00018,8.72092]
[1777383972247,40.11,76323.18,1.0,0.83271,0.00018,8.72092]
[1777383972355,40.11,76323.18,1.0,0.83271,0.00018,8.72092]
[1777383972383,40.11,76323.18,1.0,0.83271,0.00018,8.72092]
[1777383972410,40.11,76323.18,1.0,0.83271,0.00018,8.72092]
[1777383973204,40.11,76322.01,1.0,0.83251,0.00018,8.7276]
[1777383973269,40.11,76322.01,1.0,0.83251,0.00018,8.7276]
[1777383973328,40.11,76322.01,1.0,0.83251,0.00018,8.7276]
[1777383973366,40.11,76322.01,1.0,0.83251,0.00018,8.7276]
[1777383973397,40.11,76322.01,1.0,0.83251,0.00018,8.7276]
[1777383973471,40.11,76322.01,1.0,0.83251,0.00018,8.7276]
[1777383973496,40.1,76318.77,1.0,0.83193,0.00018,8.74651]
[1777383974373,40.1,76318.77,1.0,0.83193,0.00018,8.74651]
[1777383974433,40.1,76318.77,1.0,0.83193,0.00018,8.74651]
[1777383974505,40.1,76318.77,1.0,0.83193,0.00018,8.74651]
[1777383974521,40.1,76318.62,1.0,0.83191,0.00018,8.74712]
[1777383974537,40.1,76318.62,1.0,0.83191,0.00018,8.74712]
[1777383974626,40.1,76318.62,1.0,0.83191,0.00018,8.74712]
[1777383975324,40.1,76318.62,1.0,0.83191,0.00018,8.74712]
[1777383975438,40.1,76318.62,1.0,0.83191,0.00018,8.74712]
[1777383975451,40.1,76318.62,1.0,0.83191,0.00018,8.74712]
[1777383975446,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383975996,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383976012,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383976126,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383976232,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383976295,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383976438,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383976524,40.1,76320.44,1.0,0.83225,0.00018,8.7361]
[1777383976515,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383976633,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383976654,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383977150,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383977240,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383977357,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383977464,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383977473,40.1,76321.45,1.0,0.83244,0.00018,8.72987]
[1777383977454,40.1,76323.42,1.0,0.8328,0.00018,8.71797]
[1777383977566,40.1,76323.42,1.0,0.8328,0.00018,8.71797]
[1777383977842,40.1,76323.42,1.0,0.8328,0.00018,8.71797]
[1777383978157,40.1,76324.69,1.0,0.83303,0.00018,8.71023]
[1777383978678,40.1,76324.69,1.0,0.83303,0.00018,8.71023]
[1777383978715,40.1,76324.69,1.0,0.83303,0.00018,8.71023]
[1777383979016,40.1,76324.69,1.0,0.83303,0.00018,8.71023]
[1777383979210,40.1,76324.69,1.0,0.83303,0.00018,8.71023]
[1777383979265,40.1,76324.69,1.0,0.83303,0.00018,8.71023]
[1777383979308,40.1,76324.69,1.0,0.83303,0.00018,8.71023]
[1777383980169,40.1,76325.53,1.0,0.83319,0.00018,8.70503]
[1777383980280,40.1,76325.53,1.0,0.83319,0.00018,8.70503]
[1777383980344,40.1,76325.53,1.0,0.83319,0.00018,8.70503]
[1777383980394,40.1,76325.53,1.0,0.83319,0.00018,8.70503]
[1777383980424,40.1,76325.53,1.0,0.83319,0.00018,8.70503]
[1777383980481,40.1,76325.53,1.0,0.83319,0.00018,8.70503]
[1777383980494,40.1,76327.93,1.0,0.83363,0.00018,8.69062]
[1777383981060,40.1,76327.93,1.0,0.83363,0.00018,8.69062]
[1777383981189,40.1,76327.93,1.0,0.83363,0.00018,8.69062]
[1777383981236,40.1,76327.93,1.0,0.83363,0.00018,8.69062]
[1777383981289,40.1,76327.93,1.0,0.83363,0.00018,8.69062]
[1777383981390,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383981561,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383981701,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383981742,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383982062,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383982086,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383982201,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383982298,40.09,76334.58,1.0,0.83482,0.00018,8.65107]
[1777383982401,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383982630,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383982839,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383982896,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383983226,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383983273,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383983423,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383983451,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383983513,40.09,76339.61,1.0,0.83572,0.00018,8.62115]
[1777383983440,40.09,76348.9,1.0,0.83736,0.00018,8.56604]
[1777383983563,40.09,76348.9,1.0,0.83736,0.00018,8.56604]
[1777383984063,40.09,76348.9,1.0,0.83736,0.00018,8.56604]
[1777383984279,40.09,76348.9,1.0,0.83736,0.00018,8.56604]
[1777383984339,40.09,76348.9,1.0,0.83736,0.00018,8.56604]
[1777383984381,40.09,76350.36,1.0,0.83762,0.00018,8.55736]
[1777383984585,40.09,76350.36,1.0,0.83762,0.00018,8.55736]
[1777383985404,40.09,76350.36,1.0,0.83762,0.00018,8.55736]
[1777383985481,40.09,76350.36,1.0,0.83762,0.00018,8.55736]
[1777383985601,40.09,76351.04,1.0,0.83774,0.00018,8.55331]
[1777383985764,40.09,76351.04,1.0,0.83774,0.00018,8.55331]
[1777383985790,40.09,76351.04,1.0,0.83774,0.00018,8.55331]
[1777383986378,40.09,76351.04,1.0,0.83774,0.00018,8.55331]
[1777383986479,40.09,76352.53,1.0,0.838,0.00018,8.54447]
[1777383988102,40.09,76353.2,1.0,0.83812,0.00018,8.54049]
[1777383988217,40.09,76353.2,1.0,0.83812,0.00018,8.54049]
[1777383988436,40.09,76353.2,1.0,0.83812,0.00018,8.54049]
[1777383988492,40.09,76353.2,1.0,0.83812,0.00018,8.54049]
[1777383988474,40.09,76349.69,1.0,0.8375,0.00018,8.56128]
[1777383988608,40.09,76349.69,1.0,0.8375,0.00018,8.56128]
[1777383990270,40.09,76348.07,1.0,0.83722,0.00018,8.57081]
[1777383991277,40.09,76352.63,1.0,0.83813,0.00018,8.53613]
[1777383992284,40.09,76362.62,1.0,0.83988,0.00017,8.47677]
[1777383993291,40.09,76364.29,1.0,0.84018,0.00017,8.46679]
[1777383994300,40.09,76366.98,1.0,0.84065,0.00017,8.45077]
[1777383997325,40.09,76379.01,1.0,0.84274,0.00017,8.37933]
[1777383998330,40.09,76384.22,1.0,0.84363,0.00017,8.34851]
[1777383999337,40.08,76388.02,1.0,0.84431,0.00017,8.3249]
[1777384001351,40.08,76384.57,1.0,0.84376,0.00017,8.34387]
[1777384002358,40.08,76387.52,1.0,0.84427,0.00017,8.32628]
[1777384006387,40.08,76389.41,1.0,0.8446,0.00017,8.31476]
[1777384007392,40.07,76390.66,1.0,0.84482,0.00017,8.3071]
[1777384009407,40.06,76394.63,1.0,0.84558,0.00017,8.28092]
[1777384011421,40.06,76402.36,1.0,0.8469,0.00017,8.23467]
[1777384012428,40.05,76407.89,1.0,0.84788,0.00017,8.20041]
[1777384014446,40.04,76404.08,1.0,0.84729,0.00017,8.22106]
[1777384015453,40.04,76386.95,1.0,0.84441,0.00017,8.32146]
[1777384016460,40.04,76381.16,1.0,0.84342,0.00017,8.35556]
[1777384017467,40.04,76379.91,1.0,0.84321,0.00017,8.36267]
[1777384020377,40.03,76381.06,1.0,0.84342,0.00017,8.35562]
[1777384020430,40.03,76381.06,1.0,0.84342,0.00017,8.35562]
[1777384020489,40.03,76382.2,1.0,0.84361,0.00017,8.34893]
[1777384021496,40.03,76385.56,1.0,0.84419,0.00017,8.32909]
[1777384022358,40.03,76385.56,1.0,0.84419,0.00017,8.32909]
[1777384022389,40.03,76385.56,1.0,0.84419,0.00017,8.32909]
[1777384022503,40.04,76391.77,1.0,0.84524,0.00017,8.29236]
[1777384023427,40.04,76391.77,1.0,0.84524,0.00017,8.29236]
[1777384023524,40.04,76391.77,1.0,0.84524,0.00017,8.29236]
[1777384023510,40.03,76394.12,1.0,0.84565,0.00017,8.27819]
[1777384023593,40.03,76394.12,1.0,0.84565,0.00017,8.27819]
[1777384023685,40.03,76394.12,1.0,0.84565,0.00017,8.27819]
[1777384024276,40.03,76394.12,1.0,0.84565,0.00017,8.27819]
[1777384024404,40.03,76394.12,1.0,0.84565,0.00017,8.27819]
[1777384024439,40.03,76394.12,1.0,0.84565,0.00017,8.27819]
[1777384024460,40.03,76394.12,1.0,0.84565,0.00017,8.27819]
[1777384024518,40.03,76395.22,1.0,0.84584,0.00017,8.27145]
[1777384024602,40.03,76395.22,1.0,0.84584,0.00017,8.27145]
[1777384025438,40.03,76395.22,1.0,0.84584,0.00017,8.27145]
[1777384025451,40.03,76395.22,1.0,0.84584,0.00017,8.27145]
[1777384025473,40.03,76395.22,1.0,0.84584,0.00017,8.27145]
[1777384025526,40.03,76391.15,1.0,0.84516,0.00017,8.2954]
[1777384025619,40.03,76391.15,1.0,0.84516,0.00017,8.2954]
[1777384026533,40.02,76392.84,1.0,0.8455,0.00017,8.28349]
[1777384026705,40.02,76392.84,1.0,0.8455,0.00017,8.28349]
[1777384026716,40.02,76392.84,1.0,0.8455,0.00017,8.28349]
[1777384026731,40.02,76392.84,1.0,0.8455,0.00017,8.28349]
[1777384026761,40.02,76392.84,1.0,0.8455,0.00017,8.28349]
[1777384026804,40.02,76392.84,1.0,0.8455,0.00017,8.28349]
[1777384027540,40.02,76388.81,1.0,0.84482,0.00017,8.30719]
[1777384028548,40.02,76386.07,1.0,0.84435,0.00017,8.32325]
[1777384029554,40.02,76376.65,1.0,0.84274,0.00017,8.37893]
[1777384029996,40.02,76376.65,1.0,0.84274,0.00017,8.37893]
[1777384030016,40.02,76376.65,1.0,0.84274,0.00017,8.37893]
[1777384030153,40.02,76376.65,1.0,0.84274,0.00017,8.37893]
[1777384030194,40.02,76376.65,1.0,0.84274,0.00017,8.37893]
[1777384030562,40.02,76370.35,1.0,0.84165,0.00017,8.41626]
[1777384031273,40.02,76370.35,1.0,0.84165,0.00017,8.41626]
[1777384031380,40.02,76370.35,1.0,0.84165,0.00017,8.41626]
[1777384031393,40.02,76370.35,1.0,0.84165,0.00017,8.41626]
[1777384031489,40.02,76370.35,1.0,0.84165,0.00017,8.41626]
[1777384031538,40.02,76370.35,1.0,0.84165,0.00017,8.41626]
[1777384031575,40.02,76371.45,1.0,0.84185,0.00017,8.40959]
[1777384031653,40.02,76371.45,1.0,0.84185,0.00017,8.40959]
[1777384032168,40.02,76371.45,1.0,0.84185,0.00017,8.40959]
[1777384032243,40.02,76371.45,1.0,0.84185,0.00017,8.40959]
[1777384032287,40.02,76371.45,1.0,0.84185,0.00017,8.40959]
[1777384032346,40.02,76371.45,1.0,0.84185,0.00017,8.40959]
[1777384032360,40.02,76371.45,1.0,0.84185,0.00017,8.40959]
[1777384032582,40.02,76386.2,1.0,0.84439,0.00017,8.32183]
[1777384033141,40.02,76386.2,1.0,0.84439,0.00017,8.32183]
[1777384033265,40.02,76386.2,1.0,0.84439,0.00017,8.32183]
[1777384033288,40.02,76386.2,1.0,0.84439,0.00017,8.32183]
[1777384034596,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384035921,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384036030,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384036038,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384036143,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384036218,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384036260,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384036447,40.02,76388.35,1.0,0.84478,0.00017,8.30844]
[1777384036548,40.01,76389.93,1.0,0.84506,0.00017,8.29858]
[1777384037699,40.01,76389.88,1.0,0.84505,0.00017,8.29888]
[1777384037805,40.01,76389.88,1.0,0.84505,0.00017,8.29888]
[1777384038267,40.01,76389.88,1.0,0.84505,0.00017,8.29888]
[1777384038389,40.01,76389.88,1.0,0.84505,0.00017,8.29888]
[1777384038413,40.01,76389.88,1.0,0.84505,0.00017,8.29888]
[1777384038511,40.01,76389.88,1.0,0.84505,0.00017,8.29888]
[1777384038532,40.01,76389.88,1.0,0.84505,0.00017,8.29888]
[1777384038490,40.01,76386.9,1.0,0.84456,0.00017,8.31613]
[1777384038624,40.01,76386.9,1.0,0.84456,0.00017,8.31613]
[1777384038646,40.01,76386.9,1.0,0.84456,0.00017,8.31613]
[1777384039169,40.01,76386.9,1.0,0.84456,0.00017,8.31613]
[1777384039232,40.01,76386.9,1.0,0.84456,0.00017,8.31613]
[1777384039330,40.01,76380.97,1.0,0.84354,0.00017,8.35129]
[1777384040638,40.01,76375.48,1.0,0.8426,0.00017,8.3838]
[1777384042308,40.01,76375.48,1.0,0.8426,0.00017,8.3838]
[1777384042390,40.01,76375.48,1.0,0.8426,0.00017,8.3838]
[1777384042539,40.01,76375.48,1.0,0.8426,0.00017,8.3838]
[1777384042470,40.01,76380.26,1.0,0.84343,0.00017,8.35519]
[1777384044332,40.01,76380.22,1.0,0.84342,0.00017,8.35543]
[1777384044422,40.01,76380.22,1.0,0.84342,0.00017,8.35543]
[1777384044532,40.01,76380.22,1.0,0.84342,0.00017,8.35543]
[1777384044645,40.01,76380.89,1.0,0.84354,0.00017,8.35144]
[1777384045248,40.01,76380.89,1.0,0.84354,0.00017,8.35144]
[1777384045317,40.01,76380.89,1.0,0.84354,0.00017,8.35144]
[1777384045572,40.01,76380.89,1.0,0.84354,0.00017,8.35144]
[1777384045418,40.01,76374.33,1.0,0.8424,0.00017,8.39049]
[1777384045658,40.01,76374.33,1.0,0.8424,0.00017,8.39049]
[1777384045920,40.01,76374.33,1.0,0.8424,0.00017,8.39049]
[1777384046085,40.01,76374.33,1.0,0.8424,0.00017,8.39049]
[1777384046534,40.01,76374.33,1.0,0.8424,0.00017,8.39049]
[1777384046578,40.01,76374.33,1.0,0.8424,0.00017,8.39049]
[1777384046582,40.01,76368.04,1.0,0.84131,0.00017,8.42788]
[1777384046717,40.01,76368.04,1.0,0.84131,0.00017,8.42788]
[1777384046725,40.01,76368.04,1.0,0.84131,0.00017,8.42788]
[1777384046868,40.01,76368.04,1.0,0.84131,0.00017,8.42788]
[1777384046949,40.01,76368.04,1.0,0.84131,0.00017,8.42788]
[1777384047046,40.01,76368.04,1.0,0.84131,0.00017,8.42788]
[1777384047050,40.01,76386.74,1.0,0.84455,0.00017,8.31646]
[1777384048512,40.01,76386.74,1.0,0.84455,0.00017,8.31646]
[1777384047687,40.01,76392.81,1.0,0.84558,0.00017,8.28041]
[1777384048607,40.01,76392.81,1.0,0.84558,0.00017,8.28041]
[1777384049019,40.01,76392.81,1.0,0.84558,0.00017,8.28041]
[1777384049126,40.01,76392.81,1.0,0.84558,0.00017,8.28041]
[1777384049245,40.01,76392.81,1.0,0.84558,0.00017,8.28041]
[1777384049497,40.01,76392.81,1.0,0.84558,0.00017,8.28041]
[1777384049581,40.01,76390.39,1.0,0.84517,0.00017,8.29472]
[1777384049952,40.01,76390.39,1.0,0.84517,0.00017,8.29472]
[1777384049967,40.01,76390.39,1.0,0.84517,0.00017,8.29472]
[1777384050300,40.01,76390.39,1.0,0.84517,0.00017,8.29472]
[1777384050409,40.01,76390.39,1.0,0.84517,0.00017,8.29472]
[1777384050550,40.01,76390.39,1.0,0.84517,0.00017,8.29472]
[1777384050708,40.01,76391.84,1.0,0.84543,0.00017,8.28567]
[1777384053729,40.0,76390.19,1.0,0.84528,0.00017,8.28723]
[1777384056750,40.0,76385.01,1.0,0.84441,0.00017,8.31737]
[1777384058217,40.0,76377.9,1.0,0.84319,0.00017,8.35955]
[1777384059771,40.0,76381.2,1.0,0.84376,0.00017,8.33972]
[1777384060777,40.0,76388.33,1.0,0.84499,0.00017,8.29709]
[1777384061785,40.0,76390.04,1.0,0.84529,0.00017,8.28671]
[1777384062792,39.99,76392.93,1.0,0.84579,0.00017,8.26933]
[1777384063802,39.99,76389.58,1.0,0.84522,0.00017,8.28904]
[1777384064809,39.99,76386.25,1.0,0.84466,0.00017,8.30879]
[1777384067830,39.99,76380.2,1.0,0.84364,0.00017,8.34399]
[1777384069843,39.99,76383.8,1.0,0.84427,0.00017,8.32202]
[1777384073871,39.98,76381.31,1.0,0.84387,0.00017,8.33575]
[1777384077900,39.98,76378.16,1.0,0.84337,0.00017,8.35332]
[1777384080921,39.98,76374.25,1.0,0.84268,0.00017,8.37677]
[1777384081928,39.98,76366.11,1.0,0.84127,0.00017,8.42518]
[1777384082935,39.98,76360.72,1.0,0.84033,0.00017,8.45719]
[1777384083942,39.98,76362.98,1.0,0.84073,0.00017,8.44369]
[1777384086963,39.98,76359.12,1.0,0.84006,0.00017,8.46648]
[1777384087969,39.98,76356.88,1.0,0.83967,0.00018,8.4797]
[1777384088977,39.98,76356.02,1.0,0.83952,0.00018,8.48471]
[1777384090180,39.98,76354.43,1.0,0.83925,0.00018,8.49406]
[1777384091998,39.97,76348.51,1.0,0.83821,0.00018,8.52899]
[1777384093005,39.97,76340.77,1.0,0.83685,0.00018,8.5748]
[1777384094012,39.97,76334.82,1.0,0.8358,0.00018,8.60991]
[1777384095019,39.97,76335.5,1.0,0.83593,0.00018,8.60561]
[1777384096026,39.97,76338.14,1.0,0.83641,0.00018,8.58967]
[1777384097033,39.97,76339.9,1.0,0.83672,0.00018,8.57898]
[1777384098040,39.97,76341.13,1.0,0.83695,0.00018,8.57146]
[1777384099047,39.97,76341.88,1.0,0.83709,0.00018,8.56679]
[1777384100302,39.97,76341.88,1.0,0.83709,0.00018,8.56679]
[1777384100453,39.97,76341.88,1.0,0.83709,0.00018,8.56679]
[1777384100533,39.97,76341.88,1.0,0.83709,0.00018,8.56679]
[1777384100575,39.97,76340.17,1.0,0.83679,0.00018,8.57675]
[1777384101346,39.97,76340.17,1.0,0.83679,0.00018,8.57675]
[1777384101448,39.96,76320.0,1.0,0.8332,0.00018,8.69629]
[1777384102068,39.96,76315.11,1.0,0.83232,0.00018,8.72511]
[1777384103817,39.96,76312.54,1.0,0.83186,0.00018,8.74028]
[1777384104273,39.96,76312.54,1.0,0.83186,0.00018,8.74028]
[1777384104561,39.96,76312.54,1.0,0.83186,0.00018,8.74028]
[1777384104609,39.96,76312.54,1.0,0.83186,0.00018,8.74028]
[1777384104653,39.96,76311.67,1.0,0.8317,0.00018,8.74535]
[1777384105310,39.96,76311.67,1.0,0.8317,0.00018,8.74535]
[1777384105366,39.96,76311.67,1.0,0.8317,0.00018,8.74535]
[1777384105454,39.96,76309.5,1.0,0.83131,0.00018,8.75813]
[1777384106371,39.96,76309.5,1.0,0.83131,0.00018,8.75813]
[1777384106403,39.96,76309.5,1.0,0.83131,0.00018,8.75813]
[1777384106438,39.96,76309.5,1.0,0.83131,0.00018,8.75813]
[1777384107458,39.96,76309.94,1.0,0.8314,0.00018,8.75542]
[1777384107535,39.96,76309.94,1.0,0.8314,0.00018,8.75542]
[1777384107541,39.96,76309.94,1.0,0.8314,0.00018,8.75542]
[1777384107595,39.96,76310.35,1.0,0.83147,0.00018,8.75288]
[1777384107739,39.96,76310.35,1.0,0.83147,0.00018,8.75288]
[1777384108413,39.96,76310.35,1.0,0.83147,0.00018,8.75288]
[1777384108532,39.96,76310.35,1.0,0.83147,0.00018,8.75288]
[1777384108645,39.96,76310.35,1.0,0.83147,0.00018,8.75288]
[1777384108547,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384108787,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384109404,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384109421,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384109458,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384109464,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384109569,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384109626,39.96,76306.45,1.0,0.83077,0.00018,8.77591]
[1777384109642,39.96,76304.36,1.0,0.83039,0.00018,8.78817]
[1777384110763,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384110819,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384110885,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384110975,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111002,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111135,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111231,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111436,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111487,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111508,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111563,39.96,76304.42,1.0,0.83041,0.00018,8.78767]
[1777384111639,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384111691,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384111832,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384111927,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384112132,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384112256,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384112456,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384112556,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384112586,39.96,76306.06,1.0,0.83082,0.00018,8.77017]
[1777384112636,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384112692,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384112789,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384113154,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384113249,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384113506,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384113595,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384113605,39.96,76307.05,1.0,0.831,0.00018,8.76416]
[1777384113546,39.96,76307.08,1.0,0.83101,0.00018,8.76386]
[1777384113712,39.96,76307.08,1.0,0.83101,0.00018,8.76386]
[1777384113792,39.96,76307.08,1.0,0.83101,0.00018,8.76386]
[1777384114148,39.96,76307.08,1.0,0.83101,0.00018,8.76386]
[1777384114261,39.96,76307.08,1.0,0.83101,0.00018,8.76386]
[1777384114458,39.96,76307.08,1.0,0.83101,0.00018,8.76386]
[1777384114690,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384114741,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384114810,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384114856,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384114929,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384115470,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384115504,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384115639,39.96,76306.89,1.0,0.83098,0.00018,8.76487]
[1777384115600,39.96,76308.37,1.0,0.83125,0.00018,8.75597]
[1777384115745,39.96,76308.37,1.0,0.83125,0.00018,8.75597]
[1777384115754,39.96,76308.37,1.0,0.83125,0.00018,8.75597]
[1777384116166,39.96,76308.2,1.0,0.83123,0.00018,8.75687]
[1777384116807,39.96,76308.2,1.0,0.83123,0.00018,8.75687]
[1777384116836,39.96,76308.2,1.0,0.83123,0.00018,8.75687]
[1777384116939,39.96,76308.2,1.0,0.83123,0.00018,8.75687]
[1777384117489,39.96,76308.2,1.0,0.83123,0.00018,8.75687]
[1777384117538,39.96,76308.2,1.0,0.83123,0.00018,8.75687]
[1777384117657,39.96,76308.2,1.0,0.83123,0.00018,8.75687]
[1777384117638,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384117777,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384117823,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384117889,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384118021,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384118318,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384118436,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384118557,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384118596,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384118669,39.96,76309.22,1.0,0.83142,0.00018,8.75071]
[1777384118656,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384118789,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384118807,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384118847,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384118922,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384118966,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384119457,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384119514,39.95,76307.37,1.0,0.83108,0.00018,8.76158]
[1777384119555,39.95,76310.09,1.0,0.83158,0.00018,8.74534]
[1777384119674,39.95,76310.09,1.0,0.83158,0.00018,8.74534]
[1777384119771,39.95,76310.09,1.0,0.83158,0.00018,8.74534]
[1777384119799,39.95,76310.09,1.0,0.83158,0.00018,8.74534]
[1777384120685,39.95,76310.85,1.0,0.83172,0.00018,8.74073]
[1777384120769,39.95,76310.85,1.0,0.83172,0.00018,8.74073]
[1777384121032,39.95,76310.85,1.0,0.83172,0.00018,8.74073]
[1777384121091,39.95,76310.85,1.0,0.83172,0.00018,8.74073]
[1777384121113,39.95,76310.85,1.0,0.83172,0.00018,8.74073]
[1777384121595,39.95,76310.85,1.0,0.83172,0.00018,8.74073]
[1777384121201,39.95,76315.65,1.0,0.83259,0.00018,8.71216]
[1777384121825,39.95,76315.65,1.0,0.83259,0.00018,8.71216]
[1777384121945,39.95,76315.65,1.0,0.83259,0.00018,8.71216]
[1777384121983,39.95,76315.65,1.0,0.83259,0.00018,8.71216]
[1777384122071,39.95,76315.65,1.0,0.83259,0.00018,8.71216]
[1777384122296,39.95,76315.65,1.0,0.83259,0.00018,8.71216]
[1777384122321,39.95,76318.2,1.0,0.83305,0.00018,8.69698]
[1777384125364,39.95,76320.1,1.0,0.83339,0.00018,8.68566]
[1777384125443,39.95,76320.1,1.0,0.83339,0.00018,8.68566]
[1777384125465,39.95,76319.9,1.0,0.83336,0.00018,8.68683]
[1777384125855,39.95,76319.9,1.0,0.83336,0.00018,8.68683]
[1777384125878,39.95,76319.9,1.0,0.83336,0.00018,8.68683]
[1777384125918,39.95,76319.9,1.0,0.83336,0.00018,8.68683]
[1777384125982,39.95,76319.9,1.0,0.83336,0.00018,8.68683]
[1777384126479,39.95,76319.9,1.0,0.83336,0.00018,8.68683]
[1777384126552,39.95,76318.81,1.0,0.83316,0.00018,8.69328]
[1777384128250,39.95,76314.61,1.0,0.83241,0.00018,8.71815]
[1777384130993,39.95,76314.24,1.0,0.83234,0.00018,8.72022]
[1777384131033,39.95,76314.24,1.0,0.83234,0.00018,8.72022]
[1777384131203,39.95,76314.24,1.0,0.83234,0.00018,8.72022]
[1777384132824,39.95,76314.05,1.0,0.83231,0.00018,8.72123]
[1777384132878,39.95,76314.05,1.0,0.83231,0.00018,8.72123]
[1777384132881,39.95,76314.05,1.0,0.83231,0.00018,8.72123]
[1777384132984,39.95,76314.05,1.0,0.83231,0.00018,8.72123]
[1777384133193,39.95,76314.05,1.0,0.83231,0.00018,8.72123]
[1777384133285,39.95,76315.04,1.0,0.83249,0.00018,8.71529]
[1777384134495,39.95,76315.04,1.0,0.83249,0.00018,8.71529]
[1777384134530,39.95,76315.04,1.0,0.83249,0.00018,8.71529]
[1777384134620,39.95,76316.03,1.0,0.83267,0.00018,8.70937]
[1777384135376,39.95,76316.03,1.0,0.83267,0.00018,8.70937]
[1777384135451,39.95,76316.03,1.0,0.83267,0.00018,8.70937]
[1777384135537,39.95,76331.63,1.0,0.83547,0.00018,8.61669]
[1777384135787,39.95,76331.63,1.0,0.83547,0.00018,8.61669]
[1777384135896,39.95,76331.63,1.0,0.83547,0.00018,8.61669]
[1777384136159,39.95,76331.63,1.0,0.83547,0.00018,8.61669]
[1777384136267,39.95,76331.63,1.0,0.83547,0.00018,8.61669]
[1777384136505,39.95,76331.63,1.0,0.83547,0.00018,8.61669]
[1777384136574,39.95,76340.15,1.0,0.837,0.00018,8.5658]
[1777384137885,39.95,76340.54,1.0,0.83707,0.00018,8.56327]
[1777384137965,39.95,76340.54,1.0,0.83707,0.00018,8.56327]
[1777384138232,39.95,76340.54,1.0,0.83707,0.00018,8.56327]
[1777384138312,39.95,76340.54,1.0,0.83707,0.00018,8.56327]
[1777384138398,39.95,76340.54,1.0,0.83707,0.00018,8.56327]
[1777384138413,39.95,76338.3,1.0,0.83668,0.00018,8.57638]
[1777384138902,39.95,76338.3,1.0,0.83668,0.00018,8.57638]
[1777384139013,39.95,76338.3,1.0,0.83668,0.00018,8.57638]
[1777384139245,39.95,76338.3,1.0,0.83668,0.00018,8.57638]
[1777384139327,39.95,76340.75,1.0,0.83712,0.00018,8.56161]
[1777384140334,39.94,76343.65,1.0,0.83764,0.00018,8.54417]
[1777384141054,39.94,76343.65,1.0,0.83764,0.00018,8.54417]
[1777384141108,39.94,76343.65,1.0,0.83764,0.00018,8.54417]
[1777384141394,39.94,76343.65,1.0,0.83764,0.00018,8.54417]
[1777384141483,39.94,76355.91,1.0,0.8398,0.00018,8.47111]
[1777384142348,39.94,76358.26,1.0,0.84022,0.00017,8.45706]
[1777384143026,39.94,76358.26,1.0,0.84022,0.00017,8.45706]
[1777384143520,39.94,76358.26,1.0,0.84022,0.00017,8.45706]
[1777384143615,39.94,76360.07,1.0,0.84053,0.00017,8.44624]
[1777384144381,39.94,76358.16,1.0,0.8402,0.00017,8.45755]
[1777384145388,39.94,76351.08,1.0,0.83896,0.00018,8.4996]
[1777384146397,39.94,76346.43,1.0,0.83815,0.00018,8.52714]
[1777384147403,39.94,76333.73,1.0,0.8359,0.00018,8.60249]
[1777384147857,39.94,76333.73,1.0,0.8359,0.00018,8.60249]
[1777384147925,39.94,76333.73,1.0,0.8359,0.00018,8.60249]
[1777384148410,39.94,76324.09,1.0,0.83418,0.00018,8.65952]
[1777384149417,39.94,76322.48,1.0,0.8339,0.00018,8.66877]
[1777384154452,39.93,76321.31,1.0,0.83373,0.00018,8.67439]
[1777384155566,39.93,76319.37,1.0,0.83339,0.00018,8.68557]
[1777384159488,39.92,76321.81,1.0,0.83387,0.00018,8.66968]
[1777384161502,39.92,76323.15,1.0,0.83413,0.00018,8.66104]
[1777384162509,39.92,76325.91,1.0,0.83464,0.00018,8.64431]
[1777384166538,39.9,76321.67,1.0,0.834,0.00018,8.66557]
[1777384170603,39.87,76311.77,1.0,0.83238,0.00018,8.71877]
[1777384171578,39.87,76264.01,1.0,0.82371,0.00019,8.9942]
[1777384172012,39.87,76264.01,1.0,0.82371,0.00019,8.9942]
[1777384172584,39.83,76266.7,1.0,0.82444,0.00019,8.97097]
[1777384173693,39.83,76266.7,1.0,0.82444,0.00019,8.97097]
[1777384173591,39.83,76277.75,1.0,0.82651,0.00019,8.90488]
[1777384174674,39.83,76277.75,1.0,0.82651,0.00019,8.90488]
[1777384174672,39.83,76276.64,1.0,0.82632,0.00019,8.91102]
[1777384176295,39.82,76277.19,1.0,0.82644,0.00019,8.90729]
[1777384176630,39.82,76277.19,1.0,0.82644,0.00019,8.90729]
[1777384176660,39.82,76277.19,1.0,0.82644,0.00019,8.90729]
[1777384177043,39.82,76277.19,1.0,0.82645,0.00019,8.90684]
[1777384177327,39.82,76277.19,1.0,0.82645,0.00019,8.90684]
[1777384177419,39.82,76277.19,1.0,0.82645,0.00019,8.90684]
[1777384177755,39.82,76277.38,1.0,0.8265,0.00019,8.90526]
[1777384178626,39.82,76282.17,1.0,0.8274,0.00018,8.87636]
[1777384180641,39.81,76277.95,1.0,0.82664,0.00019,8.90062]
[1777384181648,39.81,76275.73,1.0,0.82625,0.00019,8.91338]
[1777384182655,39.81,76278.79,1.0,0.82683,0.00019,8.89476]
[1777384185676,39.8,76280.25,1.0,0.82714,0.00018,8.88483]
[1777384189703,39.79,76281.69,1.0,0.82745,0.00018,8.87467]
[1777384191720,39.79,76272.34,1.0,0.82574,0.00019,8.92947]
[1777384193734,39.78,76275.46,1.0,0.82635,0.00019,8.9101]
[1777384194741,39.78,76278.14,1.0,0.82686,0.00019,8.89373]
[1777384195748,39.78,76284.95,1.0,0.82813,0.00018,8.85279]
[1777384196755,39.78,76290.39,1.0,0.82914,0.00018,8.82]
[1777384198768,39.77,76289.91,1.0,0.82907,0.00018,8.82217]
[1777384200783,39.77,76282.56,1.0,0.82774,0.00018,8.86527]
[1777384201790,39.77,76276.96,1.0,0.82671,0.00019,8.89828]
[1777384203804,39.77,76277.98,1.0,0.82692,0.00019,8.89145]
[1777384204811,39.76,76280.64,1.0,0.82743,0.00018,8.87522]
[1777384206825,39.76,76277.14,1.0,0.8268,0.00019,8.89528]
[1777384207832,39.76,76275.53,1.0,0.82652,0.00019,8.90448]
[1777384209847,39.75,76282.25,1.0,0.82779,0.00018,8.86369]
[1777384211861,39.75,76279.77,1.0,0.82735,0.00019,8.87767]
[1777384216896,39.74,76280.87,1.0,0.82762,0.00018,8.86885]
[1777384219917,39.73,76284.68,1.0,0.82836,0.00018,8.8451]
[1777384220923,39.73,76286.98,1.0,0.82878,0.00018,8.8314]
[1777384222938,39.73,76285.24,1.0,0.82849,0.00018,8.84083]
[1777384223945,39.73,76280.91,1.0,0.8277,0.00018,8.86631]
[1777384224951,39.72,76283.06,1.0,0.82811,0.00018,8.85316]
[1777384225959,39.72,76284.78,1.0,0.82844,0.00018,8.84258]
[1777384229789,39.72,76286.67,1.0,0.82881,0.00018,8.83037]
[1777384230245,39.72,76288.67,1.0,0.82919,0.00018,8.81815]
[1777384231771,39.72,76288.67,1.0,0.82919,0.00018,8.81815]
[1777384230994,39.71,76296.46,1.0,0.83063,0.00018,8.77124]
[1777384232002,39.71,76308.06,1.0,0.83286,0.00018,8.69436]
[1777384233008,39.71,76313.63,1.0,0.83389,0.00018,8.66039]
[1777384234015,39.71,76315.14,1.0,0.83417,0.00018,8.65092]
[1777384236029,39.7,76313.0,1.0,0.83381,0.00018,8.66283]
[1777384237036,39.7,76304.62,1.0,0.83231,0.00018,8.71243]
[1777384242071,39.69,76302.72,1.0,0.83204,0.00018,8.72118]
[1777384244085,39.68,76299.25,1.0,0.83144,0.00018,8.74089]
[1777384247106,39.68,76300.68,1.0,0.83174,0.00018,8.73078]
[1777384248113,39.67,76298.72,1.0,0.8314,0.00018,8.74198]
[1777384253806,39.67,76298.48,1.0,0.8314,0.00018,8.74197]
[1777384255162,39.66,76294.02,1.0,0.83062,0.00018,8.76753]
[1777384256360,39.66,76294.02,1.0,0.83062,0.00018,8.76753]
[1777384257176,39.66,76295.75,1.0,0.83096,0.00018,8.7564]
[1777384259467,39.65,76295.96,1.0,0.83101,0.00018,8.75477]
[1777384263508,39.65,76297.24,1.0,0.83129,0.00018,8.7456]
[1777384263561,39.65,76289.05,1.0,0.8298,0.00018,8.79418]
[1777384264788,39.63,76278.68,1.0,0.82796,0.00019,8.85358]
[1777384265233,39.63,76269.5,1.0,0.82626,0.00019,8.90804]
[1777384266806,39.63,76265.38,1.0,0.8255,0.00019,8.93222]
[1777384269261,39.62,76267.8,1.0,0.826,0.00019,8.9165]
[1777384273289,39.61,76265.75,1.0,0.82566,0.00019,8.92711]
[1777384274296,39.61,76262.64,1.0,0.82509,0.00019,8.94524]
[1777384275303,39.61,76261.04,1.0,0.82481,0.00019,8.95435]
[1777384280359,39.6,76261.36,1.0,0.82491,0.00019,8.95109]
[1777384284367,39.59,76257.43,1.0,0.82425,0.00019,8.97186]
[1777384285859,39.59,76255.05,1.0,0.82382,0.00019,8.98559]
[1777384287388,39.58,76255.25,1.0,0.82389,0.00019,8.98342]
[1777384288395,39.58,76254.3,1.0,0.82372,0.00019,8.9886]
[1777384290408,39.57,76254.03,1.0,0.8237,0.00019,8.98921]
[1777384291739,39.57,76252.65,1.0,0.82356,0.00019,8.98949]
[1777384292422,39.57,76251.08,1.0,0.82328,0.00019,8.99852]
[1777384293430,39.57,76238.18,1.0,0.82084,0.00019,9.07506]
[1777384294437,39.57,76236.78,1.0,0.82058,0.00019,9.08296]
[1777384296451,39.54,76237.78,1.0,0.82093,0.00019,9.07217]
[1777384297458,39.52,76236.44,1.0,0.82081,0.00019,9.07588]
[1777384299752,39.52,76236.18,1.0,0.82077,0.00019,9.077]
[1777384299853,39.51,76229.97,1.0,0.8196,0.00019,9.11358]
[1777384300072,39.51,76229.97,1.0,0.8196,0.00019,9.11358]
[1777384300483,39.49,76214.12,1.0,0.81669,0.00019,9.20323]
[1777384301490,39.47,76212.51,1.0,0.81651,0.00019,9.20859]
[1777384302498,39.44,76218.77,1.0,0.81786,0.00019,9.16706]
[1777384304557,39.42,76220.74,1.0,0.81836,0.00019,9.1516]
[1777384304610,39.42,76220.74,1.0,0.81836,0.00019,9.1516]
[1777384304711,39.42,76217.55,1.0,0.81775,0.00019,9.17028]
[1777384305587,39.42,76217.55,1.0,0.81775,0.00019,9.17028]
[1777384305601,39.42,76217.55,1.0,0.81775,0.00019,9.17028]
[1777384305618,39.42,76217.55,1.0,0.81775,0.00019,9.17028]
[1777384305645,39.42,76217.55,1.0,0.81775,0.00019,9.17028]
[1777384305657,39.42,76217.55,1.0,0.81775,0.00019,9.17028]
[1777384305755,39.4,76216.7,1.0,0.81771,0.00019,9.17165]
[1777384308539,39.38,76213.41,1.0,0.81721,0.00019,9.1869]
[1777384311499,39.34,76215.91,1.0,0.81794,0.00019,9.16424]
[1777384311549,39.34,76215.91,1.0,0.81794,0.00019,9.16424]
[1777384311598,39.34,76215.91,1.0,0.81794,0.00019,9.16424]
[1777384311651,39.34,76215.91,1.0,0.81794,0.00019,9.16424]
[1777384311660,39.34,76215.91,1.0,0.81794,0.00019,9.16424]
[1777384311711,39.34,76215.91,1.0,0.81794,0.00019,9.16424]
[1777384312416,39.33,76216.9,1.0,0.81814,0.00019,9.15797]
[1777384312528,39.33,76216.9,1.0,0.81814,0.00019,9.15797]
[1777384312572,39.33,76216.9,1.0,0.81814,0.00019,9.15797]
[1777384312674,39.33,76216.9,1.0,0.81814,0.00019,9.15797]
[1777384312723,39.33,76216.9,1.0,0.81814,0.00019,9.15797]
[1777384313255,39.33,76216.72,1.0,0.81812,0.00019,9.15871]
[1777384313337,39.33,76216.72,1.0,0.81812,0.00019,9.15871]
[1777384313574,39.33,76216.72,1.0,0.81812,0.00019,9.15871]
[1777384313635,39.33,76216.72,1.0,0.81812,0.00019,9.15871]
[1777384313742,39.33,76216.72,1.0,0.81812,0.00019,9.15871]
[1777384313842,39.33,76220.23,1.0,0.81881,0.00019,9.13738]
[1777384314220,39.33,76220.23,1.0,0.81881,0.00019,9.13738]
[1777384314268,39.33,76220.23,1.0,0.81881,0.00019,9.13738]
[1777384315589,39.33,76221.22,1.0,0.81901,0.00019,9.13114]
[1777384315623,39.33,76221.22,1.0,0.81901,0.00019,9.13114]
[1777384315693,39.33,76221.22,1.0,0.81901,0.00019,9.13114]
[1777384315781,39.33,76223.89,1.0,0.81953,0.00019,9.11485]
[1777384316107,39.33,76223.89,1.0,0.81953,0.00019,9.11485]
[1777384316213,39.33,76223.89,1.0,0.81953,0.00019,9.11485]
[1777384316404,39.33,76223.89,1.0,0.81953,0.00019,9.11485]
[1777384316509,39.33,76223.89,1.0,0.81953,0.00019,9.11485]
[1777384316516,39.33,76223.89,1.0,0.81953,0.00019,9.11485]
[1777384316894,39.33,76223.89,1.0,0.81953,0.00019,9.11485]
[1777384316595,39.33,76226.59,1.0,0.82006,0.00019,9.0984]
[1777384317016,39.33,76226.59,1.0,0.82006,0.00019,9.0984]
[1777384317117,39.33,76226.59,1.0,0.82006,0.00019,9.0984]
[1777384317129,39.33,76226.59,1.0,0.82006,0.00019,9.0984]
[1777384317602,39.33,76229.19,1.0,0.82057,0.00019,9.08256]
[1777384320415,39.32,76229.6,1.0,0.82066,0.00019,9.07963]
[1777384320466,39.32,76229.6,1.0,0.82066,0.00019,9.07963]
[1777384320484,39.32,76229.6,1.0,0.82066,0.00019,9.07963]
[1777384320536,39.32,76229.6,1.0,0.82066,0.00019,9.07963]
[1777384320623,39.32,76231.49,1.0,0.82103,0.00019,9.06806]
[1777384321513,39.32,76231.49,1.0,0.82103,0.00019,9.06806]
[1777384321584,39.32,76231.49,1.0,0.82103,0.00019,9.06806]
[1777384321636,39.32,76231.49,1.0,0.82103,0.00019,9.06806]
[1777384321805,39.32,76231.49,1.0,0.82103,0.00019,9.06806]
[1777384321835,39.32,76231.49,1.0,0.82103,0.00019,9.06806]
[1777384321881,39.32,76231.49,1.0,0.82103,0.00019,9.06806]
[1777384321907,39.32,76230.73,1.0,0.82089,0.00019,9.07239]
[1777384322001,39.32,76230.73,1.0,0.82089,0.00019,9.07239]
[1777384322557,39.32,76230.73,1.0,0.82089,0.00019,9.07239]
[1777384322636,39.32,76238.08,1.0,0.82231,0.00019,9.02808]
[1777384322937,39.32,76238.08,1.0,0.82231,0.00019,9.02808]
[1777384322950,39.32,76238.08,1.0,0.82231,0.00019,9.02808]
[1777384323104,39.32,76238.08,1.0,0.82231,0.00019,9.02808]
[1777384323138,39.32,76238.08,1.0,0.82231,0.00019,9.02808]
[1777384323644,39.32,76234.94,1.0,0.82172,0.00019,9.0466]
[1777384324132,39.32,76234.94,1.0,0.82172,0.00019,9.0466]
[1777384324241,39.32,76234.94,1.0,0.82172,0.00019,9.0466]
[1777384324281,39.32,76234.94,1.0,0.82172,0.00019,9.0466]
[1777384324813,39.32,76234.94,1.0,0.82172,0.00019,9.0466]
[1777384324870,39.32,76235.2,1.0,0.82178,0.00019,9.04469]
[1777384324946,39.32,76235.2,1.0,0.82178,0.00019,9.04469]
[1777384325295,39.32,76235.2,1.0,0.82178,0.00019,9.04469]
[1777384325336,39.32,76235.2,1.0,0.82178,0.00019,9.04469]
[1777384325448,39.32,76235.2,1.0,0.82178,0.00019,9.04469]
[1777384325556,39.32,76235.2,1.0,0.82178,0.00019,9.04469]
[1777384325739,39.32,76235.2,1.0,0.82178,0.00019,9.04469]
[1777384325742,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384325976,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326172,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326344,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326565,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326665,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326786,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326867,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326895,39.31,76227.04,1.0,0.82023,0.00019,9.09309]
[1777384326871,39.31,76224.5,1.0,0.81975,0.00019,9.10789]
[1777384327007,39.31,76224.5,1.0,0.81975,0.00019,9.10789]
[1777384327117,39.31,76224.5,1.0,0.81975,0.00019,9.10789]
[1777384327672,39.31,76224.31,1.0,0.81973,0.00019,9.10859]
[1777384331771,39.3,76224.11,1.0,0.81973,0.00019,9.10847]
[1777384331877,39.3,76224.11,1.0,0.81973,0.00019,9.10847]
[1777384331780,39.3,76224.29,1.0,0.81978,0.00019,9.10696]
[1777384331953,39.3,76224.29,1.0,0.81978,0.00019,9.10696]
[1777384332707,39.3,76225.86,1.0,0.8201,0.00019,9.09712]
[1777384335143,39.29,76227.02,1.0,0.82035,0.00019,9.08932]
[1777384335260,39.29,76227.02,1.0,0.82035,0.00019,9.08932]
[1777384335314,39.29,76227.02,1.0,0.82035,0.00019,9.08932]
[1777384335334,39.29,76227.02,1.0,0.82035,0.00019,9.08932]
[1777384335367,39.29,76227.02,1.0,0.82035,0.00019,9.08932]
[1777384335728,39.29,76230.82,1.0,0.82109,0.00019,9.06612]
[1777384336427,39.29,76230.82,1.0,0.82109,0.00019,9.06612]
[1777384336479,39.29,76230.82,1.0,0.82109,0.00019,9.06612]
[1777384336552,39.29,76230.82,1.0,0.82109,0.00019,9.06612]
[1777384336734,39.29,76233.77,1.0,0.82167,0.00019,9.04804]
[1777384337597,39.29,76233.77,1.0,0.82167,0.00019,9.04804]
[1777384337722,39.29,76233.77,1.0,0.82167,0.00019,9.04804]
[1777384337778,39.29,76233.77,1.0,0.82167,0.00019,9.04804]
[1777384337921,39.29,76233.77,1.0,0.82167,0.00019,9.04804]
[1777384337823,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384337954,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338095,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338166,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338388,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338500,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338609,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338655,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338722,39.29,76232.83,1.0,0.8215,0.00019,9.05332]
[1777384338748,39.28,76231.01,1.0,0.82116,0.00019,9.06387]
[1777384339126,39.28,76231.01,1.0,0.82116,0.00019,9.06387]
[1777384339248,39.28,76231.01,1.0,0.82116,0.00019,9.06387]
[1777384339613,39.28,76231.01,1.0,0.82116,0.00019,9.06387]
[1777384339756,39.28,76232.05,1.0,0.82137,0.00019,9.05725]
[1777384341445,39.28,76230.96,1.0,0.82118,0.00019,9.06342]
[1777384341557,39.28,76230.96,1.0,0.82118,0.00019,9.06342]
[1777384341770,39.28,76227.88,1.0,0.8206,0.00019,9.08151]
[1777384342051,39.28,76227.88,1.0,0.8206,0.00019,9.08151]
[1777384342179,39.28,76227.88,1.0,0.8206,0.00019,9.08151]
[1777384342404,39.28,76227.88,1.0,0.8206,0.00019,9.08151]
[1777384342903,39.28,76227.88,1.0,0.8206,0.00019,9.08151]
[1777384342777,39.28,76218.47,1.0,0.81879,0.00019,9.13752]
[1777384342939,39.28,76218.47,1.0,0.81879,0.00019,9.13752]
[1777384343285,39.28,76218.47,1.0,0.81879,0.00019,9.13752]
[1777384343296,39.28,76218.47,1.0,0.81879,0.00019,9.13752]
[1777384343769,39.28,76218.47,1.0,0.81879,0.00019,9.13752]
[1777384343916,39.28,76218.47,1.0,0.81879,0.00019,9.13752]
[1777384343923,39.27,76210.12,1.0,0.81718,0.00019,9.18719]
[1777384344114,39.27,76210.12,1.0,0.81718,0.00019,9.18719]
[1777384344527,39.27,76210.12,1.0,0.81718,0.00019,9.18719]
[1777384344658,39.27,76210.12,1.0,0.81718,0.00019,9.18719]
[1777384344791,39.25,76203.93,1.0,0.8161,0.0002,9.22051]
[1777384345066,39.25,76203.93,1.0,0.8161,0.0002,9.22051]
[1777384347400,39.25,76203.89,1.0,0.81611,0.0002,9.21994]
[1777384347412,39.25,76203.89,1.0,0.81611,0.0002,9.21994]
[1777384347750,39.25,76203.89,1.0,0.81611,0.0002,9.21994]
[1777384347812,39.25,76203.03,1.0,0.81596,0.0002,9.22468]
[1777384348102,39.25,76203.03,1.0,0.81596,0.0002,9.22468]
[1777384348214,39.25,76203.03,1.0,0.81596,0.0002,9.22468]
[1777384348452,39.25,76203.03,1.0,0.81596,0.0002,9.22468]
[1777384348544,39.25,76203.03,1.0,0.81596,0.0002,9.22468]
[1777384348801,39.25,76203.03,1.0,0.81596,0.0002,9.22468]
[1777384348819,39.25,76203.89,1.0,0.81614,0.0002,9.21912]
[1777384351840,39.2,76202.29,1.0,0.8162,0.0002,9.21278]
[1777384352847,39.18,76198.46,1.0,0.81558,0.0002,9.23183]
[1777384353854,39.18,76192.27,1.0,0.81437,0.0002,9.26848]
[1777384354861,39.18,76189.81,1.0,0.8139,0.0002,9.28275]
[1777384358889,39.17,76192.88,1.0,0.81457,0.0002,9.26253]
[1777384359896,39.16,76199.15,1.0,0.81581,0.0002,9.22451]
[1777384360903,39.14,76201.46,1.0,0.81641,0.0002,9.20629]
[1777384365938,39.13,76200.53,1.0,0.81628,0.0002,9.21003]
[1777384367952,39.13,76198.25,1.0,0.81586,0.0002,9.22299]
[1777384368959,39.12,76193.76,1.0,0.81499,0.0002,9.24955]
[1777384370973,39.12,76195.96,1.0,0.81545,0.0002,9.23558]
[1777384376020,39.11,76197.18,1.0,0.81575,0.0002,9.22631]
[1777384381046,39.1,76193.72,1.0,0.81513,0.0002,9.24521]
[1777384383703,39.1,76194.42,1.0,0.81528,0.0002,9.24064]
[1777384383807,39.1,76194.42,1.0,0.81528,0.0002,9.24064]
[1777384383865,39.1,76194.42,1.0,0.81528,0.0002,9.24064]
[1777384383917,39.09,76194.31,1.0,0.81528,0.0002,9.24052]
[1777384384568,39.09,76191.74,1.0,0.81479,0.0002,9.25556]
[1777384385074,39.09,76193.19,1.0,0.81507,0.0002,9.24686]
[1777384386081,39.09,76196.64,1.0,0.81578,0.0002,9.22535]
[1777384391116,39.06,76188.57,1.0,0.81435,0.0002,9.26873]
[1777384392123,39.06,76181.87,1.0,0.81304,0.0002,9.3085]
[1777384393130,39.06,76176.95,1.0,0.81207,0.0002,9.33751]
[1777384395144,39.05,76170.74,1.0,0.81086,0.0002,9.37369]
[1777384396151,39.05,76169.14,1.0,0.81056,0.0002,9.38288]
[1777384397157,39.05,76165.8,1.0,0.8099,0.0002,9.40261]
[1777384398165,39.05,76163.13,1.0,0.80937,0.0002,9.41829]
[1777384399171,39.04,76159.55,1.0,0.80866,0.0002,9.43937]
[1777384401186,39.04,76156.67,1.0,0.8081,0.0002,9.45593]
[1777384405217,39.02,76149.67,1.0,0.80682,0.0002,9.49341]
[1777384406224,39.01,76147.41,1.0,0.80638,0.0002,9.50651]
[1777384407231,39.01,76145.62,1.0,0.80602,0.0002,9.51678]
[1777384408237,39.01,76138.69,1.0,0.80462,0.0002,9.55764]
[1777384409245,39.01,76134.17,1.0,0.80371,0.0002,9.58406]
[1777384410252,39.01,76126.35,1.0,0.80212,0.00021,9.63015]
[1777384411259,39.0,76123.04,1.0,0.80156,0.00021,9.64169]
[1777384412266,39.0,76130.43,1.0,0.8031,0.00021,9.59731]
[1777384413273,39.0,76139.03,1.0,0.80488,0.0002,9.54569]
[1777384415287,38.99,76135.4,1.0,0.80417,0.0002,9.56643]
[1777384420322,38.98,76125.23,1.0,0.80215,0.00021,9.62462]
[1777384422361,38.97,76127.63,1.0,0.80268,0.00021,9.60934]
[1777384425382,38.96,76125.64,1.0,0.80232,0.00021,9.61972]
[1777384426389,38.96,76123.21,1.0,0.80184,0.00021,9.63365]
[1777384429410,38.95,76121.63,1.0,0.80156,0.00021,9.64151]
[1777384431424,38.95,76130.35,1.0,0.80339,0.00021,9.58867]
[1777384432431,38.94,76129.99,1.0,0.80333,0.00021,9.59036]
[1777384434445,38.94,76126.84,1.0,0.80272,0.00021,9.60819]
[1777384438473,38.93,76124.81,1.0,0.80236,0.00021,9.6184]
[1777384441495,38.92,76114.9,1.0,0.80036,0.00021,9.67582]
[1777384442502,38.92,76105.6,1.0,0.79843,0.00021,9.73051]
[1777384443509,38.89,76104.61,1.0,0.79838,0.00021,9.73188]
[1777384445523,38.84,76108.29,1.0,0.79946,0.00021,9.70123]
[1777384446530,38.82,76118.89,1.0,0.8018,0.00021,9.63405]
[1777384447536,38.82,76119.42,1.0,0.80192,0.00021,9.63056]
[1777384448544,38.81,76126.19,1.0,0.80334,0.00021,9.58985]
[1777384449551,38.81,76121.23,1.0,0.80232,0.00021,9.61915]
[1777384450558,38.81,76118.79,1.0,0.80183,0.00021,9.63338]
[1777384451565,38.81,76115.92,1.0,0.80124,0.00021,9.65013]
[1777384452572,38.81,76114.16,1.0,0.80089,0.00021,9.66025]
[1777384453579,38.8,76111.83,1.0,0.80042,0.00021,9.67375]
[1777384454586,38.8,76115.11,1.0,0.80111,0.00021,9.65384]
[1777384457607,38.8,76117.51,1.0,0.80165,0.00021,9.63845]
[1777384458614,38.79,76119.43,1.0,0.80206,0.00021,9.6265]
[1777384459621,38.79,76120.96,1.0,0.80239,0.00021,9.61704]
[1777384460906,38.79,76120.96,1.0,0.80239,0.00021,9.61704]
[1777384460931,38.79,76120.96,1.0,0.80239,0.00021,9.61704]
[1777384460934,38.79,76122.02,1.0,0.80262,0.00021,9.61039]
[1777384461863,38.79,76122.02,1.0,0.80262,0.00021,9.61039]
[1777384461954,38.79,76122.02,1.0,0.80262,0.00021,9.61039]
[1777384461964,38.79,76126.55,1.0,0.80357,0.00021,9.58288]
[1777384463988,38.78,76126.83,1.0,0.80365,0.00021,9.58077]
[1777384464035,38.78,76126.83,1.0,0.80365,0.00021,9.58077]
[1777384466660,38.78,76125.91,1.0,0.8035,0.00021,9.58501]
[1777384466670,38.78,76125.91,1.0,0.8035,0.00021,9.58501]
[1777384467043,38.78,76125.91,1.0,0.8035,0.00021,9.58501]
[1777384467060,38.78,76125.91,1.0,0.8035,0.00021,9.58501]
[1777384466705,38.77,76120.23,1.0,0.80234,0.00021,9.6185]
[1777384467143,38.77,76120.23,1.0,0.80234,0.00021,9.6185]
[1777384467242,38.77,76120.23,1.0,0.80234,0.00021,9.6185]
[1777384467278,38.77,76120.23,1.0,0.80234,0.00021,9.6185]
[1777384467492,38.77,76120.23,1.0,0.80234,0.00021,9.6185]
[1777384467677,38.77,76117.57,1.0,0.8018,0.00021,9.6339]
[1777384468581,38.77,76117.57,1.0,0.8018,0.00021,9.6339]
[1777384469240,38.77,76119.55,1.0,0.80223,0.00021,9.62161]
[1777384469264,38.77,76119.55,1.0,0.80223,0.00021,9.62161]
[1777384469399,38.77,76119.55,1.0,0.80223,0.00021,9.62161]
[1777384469537,38.77,76119.55,1.0,0.80223,0.00021,9.62161]
[1777384469691,38.77,76122.86,1.0,0.80293,0.00021,9.60138]
[1777384471565,38.76,76120.93,1.0,0.80255,0.00021,9.61246]
[1777384471683,38.76,76120.93,1.0,0.80255,0.00021,9.61246]
[1777384471828,38.76,76120.93,1.0,0.80255,0.00021,9.61246]
[1777384472130,38.76,76123.27,1.0,0.80315,0.00021,9.59047]
[1777384472258,38.76,76123.27,1.0,0.80315,0.00021,9.59047]
[1777384472589,38.76,76123.27,1.0,0.80315,0.00021,9.59047]
[1777384472643,38.76,76123.27,1.0,0.80315,0.00021,9.59047]
[1777384472689,38.76,76123.27,1.0,0.80315,0.00021,9.59047]
[1777384472740,38.76,76123.27,1.0,0.80315,0.00021,9.59047]
[1777384472829,38.76,76131.59,1.0,0.80488,0.00021,9.54026]
[1777384473867,38.76,76131.59,1.0,0.80488,0.00021,9.54026]
[1777384473895,38.76,76131.59,1.0,0.80488,0.00021,9.54026]
[1777384473908,38.76,76131.59,1.0,0.80488,0.00021,9.54026]
[1777384474937,38.76,76133.95,1.0,0.80538,0.00021,9.52575]
[1777384475032,38.76,76133.95,1.0,0.80538,0.00021,9.52575]
[1777384475067,38.76,76133.95,1.0,0.80538,0.00021,9.52575]
[1777384475176,38.75,76132.29,1.0,0.80505,0.00021,9.53534]
[1777384475386,38.75,76132.29,1.0,0.80505,0.00021,9.53534]
[1777384475947,38.75,76132.29,1.0,0.80505,0.00021,9.53534]
[1777384476043,38.75,76132.29,1.0,0.80505,0.00021,9.53534]
[1777384476128,38.75,76132.93,1.0,0.8052,0.00021,9.53115]
[1777384476408,38.75,76132.93,1.0,0.8052,0.00021,9.53115]
[1777384476509,38.75,76132.93,1.0,0.8052,0.00021,9.53115]
[1777384476620,38.75,76132.93,1.0,0.8052,0.00021,9.53115]
[1777384476950,38.75,76132.93,1.0,0.8052,0.00021,9.53115]
[1777384476972,38.75,76132.93,1.0,0.8052,0.00021,9.53115]
[1777384476992,38.75,76132.93,1.0,0.8052,0.00021,9.53115]
[1777384477051,38.75,76127.7,1.0,0.80413,0.00021,9.56211]
[1777384478273,38.75,76125.95,1.0,0.80378,0.00021,9.57219]
[1777384478324,38.75,76125.95,1.0,0.80378,0.00021,9.57219]
[1777384478375,38.75,76125.95,1.0,0.80378,0.00021,9.57219]
[1777384478381,38.75,76125.95,1.0,0.80378,0.00021,9.57219]
[1777384478754,38.75,76125.75,1.0,0.80376,0.00021,9.57298]
[1777384481339,38.74,76124.36,1.0,0.80349,0.00021,9.5805]
[1777384481344,38.74,76124.36,1.0,0.80349,0.00021,9.5805]
[1777384481466,38.74,76124.36,1.0,0.80349,0.00021,9.5805]
[1777384481518,38.74,76124.36,1.0,0.80349,0.00021,9.5805]
[1777384482963,38.74,76125.86,1.0,0.80382,0.00021,9.57112]
[1777384482991,38.74,76125.86,1.0,0.80382,0.00021,9.57112]
[1777384483018,38.74,76125.86,1.0,0.80382,0.00021,9.57112]
[1777384483076,38.74,76125.86,1.0,0.80382,0.00021,9.57112]
[1777384483064,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384483185,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384483198,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384483211,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384483447,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384483546,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384483658,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384483722,38.74,76122.86,1.0,0.80321,0.00021,9.58868]
[1777384484896,38.73,76123.59,1.0,0.80338,0.00021,9.5839]
[1777384484941,38.73,76123.59,1.0,0.80338,0.00021,9.5839]
[1777384485012,38.73,76123.59,1.0,0.80338,0.00021,9.5839]
[1777384484997,38.73,76123.2,1.0,0.80331,0.00021,9.58582]
[1777384485145,38.73,76123.2,1.0,0.80331,0.00021,9.58582]
[1777384485234,38.73,76123.2,1.0,0.80331,0.00021,9.58582]
[1777384485270,38.73,76123.2,1.0,0.80331,0.00021,9.58582]
[1777384485805,38.73,76121.79,1.0,0.80303,0.00021,9.59385]
[1777384486689,38.73,76121.79,1.0,0.80303,0.00021,9.59385]
[1777384486802,38.73,76121.79,1.0,0.80303,0.00021,9.59385]
[1777384486852,38.73,76121.79,1.0,0.80303,0.00021,9.59385]
[1777384486909,38.73,76121.79,1.0,0.80303,0.00021,9.59385]
[1777384486961,38.73,76121.79,1.0,0.80303,0.00021,9.59385]
[1777384487819,38.73,76122.69,1.0,0.80323,0.00021,9.58805]
[1777384487862,38.73,76122.69,1.0,0.80323,0.00021,9.58805]
[1777384487887,38.73,76122.69,1.0,0.80323,0.00021,9.58805]
[1777384487943,38.73,76122.69,1.0,0.80323,0.00021,9.58805]
[1777384488000,38.73,76122.69,1.0,0.80323,0.00021,9.58805]
[1777384488104,38.73,76122.69,1.0,0.80323,0.00021,9.58805]
[1777384488110,38.73,76122.69,1.0,0.80323,0.00021,9.58805]
[1777384489446,38.72,76125.17,1.0,0.80377,0.00021,9.57241]
[1777384489558,38.72,76125.17,1.0,0.80377,0.00021,9.57241]
[1777384489610,38.72,76125.17,1.0,0.80377,0.00021,9.57241]
[1777384490928,38.72,76124.4,1.0,0.80363,0.00021,9.57663]
[1777384490943,38.72,76124.4,1.0,0.80363,0.00021,9.57663]
[1777384490980,38.72,76124.4,1.0,0.80363,0.00021,9.57663]
[1777384491026,38.72,76123.2,1.0,0.80339,0.00021,9.58343]
[1777384492853,38.72,76126.06,1.0,0.804,0.00021,9.56582]
[1777384496416,38.71,76126.45,1.0,0.80411,0.00021,9.56249]
[1777384496519,38.71,76126.45,1.0,0.80411,0.00021,9.56249]
[1777384496838,38.71,76126.45,1.0,0.80411,0.00021,9.56249]
[1777384497621,38.71,76127.36,1.0,0.80431,0.00021,9.55666]
[1777384497673,38.71,76127.36,1.0,0.80431,0.00021,9.55666]
[1777384497730,38.71,76127.36,1.0,0.80431,0.00021,9.55666]
[1777384497782,38.71,76127.36,1.0,0.80431,0.00021,9.55666]
[1777384497889,38.71,76128.7,1.0,0.8046,0.00021,9.54827]
[1777384500230,38.7,76130.56,1.0,0.80501,0.00021,9.53642]
[1777384500290,38.7,76130.56,1.0,0.80501,0.00021,9.53642]
[1777384500863,38.7,76130.56,1.0,0.80501,0.00021,9.53642]
[1777384500910,38.7,76128.0,1.0,0.80449,0.00021,9.55143]
[1777384501780,38.7,76128.0,1.0,0.80449,0.00021,9.55143]
[1777384501820,38.7,76128.0,1.0,0.80449,0.00021,9.55143]
[1777384501878,38.7,76128.0,1.0,0.80449,0.00021,9.55143]
[1777384502939,38.7,76125.93,1.0,0.80408,0.00021,9.56349]
[1777384502985,38.7,76125.93,1.0,0.80408,0.00021,9.56349]
[1777384502991,38.7,76125.93,1.0,0.80408,0.00021,9.56349]
[1777384503032,38.7,76123.68,1.0,0.80362,0.00021,9.5766]
[1777384505462,38.69,76123.33,1.0,0.80358,0.00021,9.57794]
[1777384505532,38.69,76123.33,1.0,0.80358,0.00021,9.57794]
[1777384505548,38.69,76123.33,1.0,0.80358,0.00021,9.57794]
[1777384507954,38.69,76125.41,1.0,0.80403,0.00021,9.56473]
[1777384508966,38.68,76110.01,1.0,0.80086,0.00021,9.65614]
[1777384510116,38.68,76110.01,1.0,0.80086,0.00021,9.65614]
[1777384509973,38.68,76105.32,1.0,0.79989,0.00021,9.6838]
[1777384510145,38.68,76105.32,1.0,0.79989,0.00021,9.6838]
[1777384510227,38.68,76105.32,1.0,0.79989,0.00021,9.6838]
[1777384510463,38.68,76105.32,1.0,0.79989,0.00021,9.6838]
[1777384510980,38.68,76105.23,1.0,0.79988,0.00021,9.68398]
[1777384512994,38.68,76099.58,1.0,0.79872,0.00021,9.71692]
[1777384514001,38.67,76081.77,1.0,0.79497,0.00021,9.82244]
[1777384515011,38.67,76079.56,1.0,0.79451,0.00021,9.83514]
[1777384518031,38.66,76080.32,1.0,0.79471,0.00021,9.82944]
[1777384520046,38.66,76079.06,1.0,0.79447,0.00021,9.8361]
[1777384521053,38.66,76076.02,1.0,0.79384,0.00021,9.85369]
[1777384522002,38.66,76076.02,1.0,0.79384,0.00021,9.85369]
[1777384522060,38.66,76058.95,1.0,0.79019,0.00022,9.95414]
[1777384523067,38.65,76048.32,1.0,0.7879,0.00022,10.0164]
[1777384524074,38.65,76043.34,1.0,0.78682,0.00022,10.04529]
[1777384525082,38.65,76047.58,1.0,0.78776,0.00022,10.02011]
[1777384526089,38.65,76050.88,1.0,0.78849,0.00022,10.00037]
[1777384526969,38.65,76050.88,1.0,0.78849,0.00022,10.00037]
[1777384526981,38.65,76050.88,1.0,0.78849,0.00022,10.00037]
[1777384527096,38.65,76051.36,1.0,0.7886,0.00022,9.9972]
[1777384528042,38.65,76051.36,1.0,0.7886,0.00022,9.9972]
[1777384528068,38.65,76051.36,1.0,0.7886,0.00022,9.9972]
[1777384528203,38.64,76050.58,1.0,0.78845,0.00022,10.00144]
[1777384528218,38.64,76050.58,1.0,0.78845,0.00022,10.00144]
[1777384528675,38.64,76050.58,1.0,0.78845,0.00022,10.00144]
[1777384528914,38.64,76050.58,1.0,0.78845,0.00022,10.00144]
[1777384529109,38.64,76055.61,1.0,0.78955,0.00022,9.97157]
[1777384529674,38.64,76055.61,1.0,0.78955,0.00022,9.97157]
[1777384530037,38.64,76055.61,1.0,0.78955,0.00022,9.97157]
[1777384530064,38.64,76055.61,1.0,0.78955,0.00022,9.97157]
[1777384530089,38.64,76055.61,1.0,0.78955,0.00022,9.97157]
[1777384530276,38.64,76054.21,1.0,0.78926,0.00022,9.97946]
[1777384530672,38.64,76054.21,1.0,0.78926,0.00022,9.97946]
[1777384531093,38.64,76054.21,1.0,0.78926,0.00022,9.97946]
[1777384531124,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384531214,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384531314,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384531333,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384531688,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384531926,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384532071,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384532104,38.64,76054.1,1.0,0.78935,0.00022,9.9723]
[1777384532131,38.64,76056.87,1.0,0.78996,0.00022,9.9557]
[1777384532238,38.64,76056.87,1.0,0.78996,0.00022,9.9557]
[1777384532266,38.64,76056.87,1.0,0.78996,0.00022,9.9557]
[1777384533519,38.63,76058.18,1.0,0.79025,0.00022,9.94769]
[1777384533659,38.63,76058.18,1.0,0.79025,0.00022,9.94769]
[1777384533944,38.63,76058.18,1.0,0.79025,0.00022,9.94769]
[1777384534074,38.63,76058.18,1.0,0.79025,0.00022,9.94769]
[1777384534145,38.63,76052.23,1.0,0.78898,0.00022,9.9824]
[1777384534253,38.63,76052.23,1.0,0.78898,0.00022,9.9824]
[1777384534286,38.63,76052.23,1.0,0.78898,0.00022,9.9824]
[1777384534303,38.63,76052.23,1.0,0.78898,0.00022,9.9824]
[1777384535727,38.63,76053.62,1.0,0.78929,0.00022,9.97396]
[1777384535773,38.63,76053.62,1.0,0.78929,0.00022,9.97396]
[1777384535886,38.63,76053.62,1.0,0.78929,0.00022,9.97396]
[1777384535968,38.63,76053.62,1.0,0.78929,0.00022,9.97396]
[1777384536078,38.63,76053.62,1.0,0.78929,0.00022,9.97396]
[1777384536111,38.63,76053.62,1.0,0.78929,0.00022,9.97396]
[1777384536159,38.63,76045.79,1.0,0.7876,0.00022,10.01961]
[1777384536222,38.63,76045.79,1.0,0.7876,0.00022,10.01961]
[1777384536391,38.63,76045.79,1.0,0.7876,0.00022,10.01961]
[1777384537166,38.63,76037.58,1.0,0.78581,0.00022,10.06767]
[1777384537311,38.63,76037.58,1.0,0.78581,0.00022,10.06767]
[1777384537396,38.63,76037.58,1.0,0.78581,0.00022,10.06767]
[1777384537704,38.63,76037.58,1.0,0.78581,0.00022,10.06767]
[1777384537883,38.63,76037.58,1.0,0.78581,0.00022,10.06767]
[1777384538050,38.63,76037.58,1.0,0.78581,0.00022,10.06767]
[1777384538402,38.63,76037.79,1.0,0.78586,0.00022,10.06627]
[1777384538489,38.63,76037.79,1.0,0.78586,0.00022,10.06627]
[1777384538771,38.63,76037.79,1.0,0.78586,0.00022,10.06627]
[1777384538875,38.63,76037.79,1.0,0.78586,0.00022,10.06627]
[1777384538999,38.63,76037.79,1.0,0.78586,0.00022,10.06627]
[1777384539117,38.63,76037.79,1.0,0.78586,0.00022,10.06627]
[1777384539061,38.63,76037.79,1.0,0.78587,0.00022,10.06611]
[1777384539294,38.63,76037.79,1.0,0.78587,0.00022,10.06611]
[1777384539351,38.63,76037.79,1.0,0.78587,0.00022,10.06611]
[1777384539444,38.63,76037.79,1.0,0.78587,0.00022,10.06611]
[1777384539458,38.63,76037.79,1.0,0.78587,0.00022,10.06611]
[1777384539567,38.63,76045.05,1.0,0.78746,0.00022,10.02335]
[1777384540413,38.63,76045.05,1.0,0.78746,0.00022,10.02335]
[1777384540527,38.63,76045.05,1.0,0.78746,0.00022,10.02335]
[1777384540578,38.63,76045.05,1.0,0.78746,0.00022,10.02335]
[1777384541029,38.63,76045.05,1.0,0.78746,0.00022,10.02335]
[1777384541129,38.63,76045.05,1.0,0.78746,0.00022,10.02335]
[1777384541130,38.62,76049.95,1.0,0.78854,0.00022,9.99406]
[1777384545075,38.62,76051.98,1.0,0.78901,0.00022,9.98152]
[1777384545127,38.62,76051.98,1.0,0.78901,0.00022,9.98152]
[1777384545133,38.62,76051.98,1.0,0.78901,0.00022,9.98152]
[1777384545242,38.61,76050.38,1.0,0.78868,0.00022,9.99031]
[1777384545355,38.61,76050.38,1.0,0.78868,0.00022,9.99031]
[1777384545474,38.61,76050.38,1.0,0.78868,0.00022,9.99031]
[1777384546486,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384546585,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384546698,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384546892,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384547001,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384547058,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384547103,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384547165,38.61,76051.27,1.0,0.78887,0.00022,9.98508]
[1777384547217,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547277,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547287,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547387,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547499,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547558,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547823,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547938,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384547998,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384548109,38.61,76048.77,1.0,0.78835,0.00022,9.99915]
[1777384548038,38.61,76044.92,1.0,0.78753,0.00022,10.02141]
[1777384548246,38.61,76040.56,1.0,0.78658,0.00022,10.04696]
[1777384549350,38.61,76040.56,1.0,0.78658,0.00022,10.04696]
[1777384549372,38.61,76040.56,1.0,0.78658,0.00022,10.04696]
[1777384549460,38.61,76040.56,1.0,0.78658,0.00022,10.04696]
[1777384549513,38.61,76040.56,1.0,0.78658,0.00022,10.04696]
[1777384549580,38.61,76040.71,1.0,0.78662,0.00022,10.04582]
[1777384551655,38.61,76040.46,1.0,0.78658,0.00022,10.04702]
[1777384551750,38.6,76039.48,1.0,0.78637,0.00022,10.0525]
[1777384553281,38.6,76037.77,1.0,0.78601,0.00022,10.06221]
[1777384554289,38.6,76060.72,1.0,0.79101,0.00022,9.92696]
[1777384555296,38.6,76082.84,1.0,0.79576,0.00021,9.79559]
[1777384556303,38.6,76080.2,1.0,0.7952,0.00021,9.81117]
[1777384557310,38.6,76079.46,1.0,0.79504,0.00021,9.81543]
[1777384558320,38.6,76077.79,1.0,0.79469,0.00021,9.82521]
[1777384560139,38.59,76076.54,1.0,0.79444,0.00021,9.83234]
[1777384560334,38.59,76075.82,1.0,0.79428,0.00021,9.83661]
[1777384561339,38.59,76071.5,1.0,0.79336,0.00021,9.86206]
[1777384562347,38.59,76066.84,1.0,0.79237,0.00021,9.88945]
[1777384563353,38.59,76069.57,1.0,0.79296,0.00021,9.87309]
[1777384565367,38.59,76068.33,1.0,0.79271,0.00021,9.88004]
[1777384567032,38.59,76068.33,1.0,0.79271,0.00021,9.88004]
[1777384567084,38.59,76068.33,1.0,0.79271,0.00021,9.88004]
[1777384567145,38.59,76068.33,1.0,0.79271,0.00021,9.88004]
[1777384567165,38.59,76068.33,1.0,0.79271,0.00021,9.88004]
[1777384567127,38.59,76066.79,1.0,0.7924,0.00021,9.88873]
[1777384567381,38.59,76067.49,1.0,0.79255,0.00021,9.88459]
[1777384571409,38.58,76066.12,1.0,0.79228,0.00021,9.89187]
[1777384573423,38.58,76065.05,1.0,0.79207,0.00022,9.89776]
[1777384574665,38.58,76065.05,1.0,0.79207,0.00022,9.89776]
[1777384574717,38.58,76065.05,1.0,0.79207,0.00022,9.89776]
[1777384574723,38.58,76065.05,1.0,0.79207,0.00022,9.89776]
[1777384574818,38.58,76065.62,1.0,0.7922,0.00021,9.89417]
[1777384575437,38.58,76064.65,1.0,0.792,0.00022,9.89969]
[1777384576444,38.57,76067.78,1.0,0.79268,0.00021,9.88095]
[1777384577451,38.57,76070.09,1.0,0.79318,0.00021,9.86707]
[1777384578458,38.57,76063.73,1.0,0.79182,0.00022,9.90452]
[1777384579414,38.57,76063.73,1.0,0.79182,0.00022,9.90452]
[1777384579525,38.57,76063.73,1.0,0.79182,0.00022,9.90452]
[1777384579574,38.57,76063.73,1.0,0.79182,0.00022,9.90452]
[1777384579626,38.57,76065.82,1.0,0.79228,0.00021,9.89193]
[1777384580472,38.57,76067.09,1.0,0.79256,0.00021,9.8842]
[1777384582323,38.57,76066.89,1.0,0.79252,0.00021,9.88518]
[1777384582437,38.57,76066.89,1.0,0.79252,0.00021,9.88518]
[1777384582535,38.57,76066.89,1.0,0.79252,0.00021,9.88518]
[1777384582636,38.57,76065.27,1.0,0.79218,0.00022,9.89455]
[1777384583493,38.57,76064.49,1.0,0.79202,0.00022,9.89895]
[1777384586514,38.56,76062.26,1.0,0.79157,0.00022,9.91144]
[1777384587520,38.56,76063.45,1.0,0.79183,0.00022,9.90416]
[1777384589152,38.56,76063.45,1.0,0.79183,0.00022,9.90416]
[1777384589214,38.56,76064.0,1.0,0.79197,0.00022,9.90043]
[1777384589255,38.56,76064.0,1.0,0.79197,0.00022,9.90043]
[1777384589419,38.56,76064.0,1.0,0.79197,0.00022,9.90043]
[1777384589535,38.56,76066.14,1.0,0.79243,0.00021,9.88777]
[1777384591549,38.55,76065.32,1.0,0.79237,0.00022,9.88465]
[1777384593809,38.55,76065.39,1.0,0.7924,0.00022,9.88401]
[1777384593822,38.55,76065.39,1.0,0.7924,0.00022,9.88401]
[1777384593851,38.55,76065.39,1.0,0.7924,0.00022,9.88401]
[1777384593923,38.55,76066.39,1.0,0.79262,0.00021,9.87787]
[1777384594570,38.55,76069.89,1.0,0.79338,0.00021,9.85691]
[1777384595577,38.55,76068.82,1.0,0.79315,0.00021,9.86307]
[1777384597189,38.55,76068.82,1.0,0.79315,0.00021,9.86307]
[1777384597241,38.55,76068.82,1.0,0.79315,0.00021,9.86307]
[1777384596584,38.55,76069.77,1.0,0.79337,0.00021,9.85724]
[1777384597305,38.55,76069.77,1.0,0.79337,0.00021,9.85724]
[1777384597382,38.55,76069.77,1.0,0.79337,0.00021,9.85724]
[1777384597591,38.55,76069.02,1.0,0.79321,0.00021,9.86149]
[1777384598598,38.55,76067.42,1.0,0.79288,0.00021,9.87078]
[1777384599605,38.54,76066.68,1.0,0.79272,0.00021,9.87496]
[1777384602625,38.54,76065.23,1.0,0.79243,0.00022,9.88292]
[1777384605102,38.54,76065.21,1.0,0.79244,0.00022,9.88282]
[1777384605170,38.54,76065.21,1.0,0.79244,0.00022,9.88282]
[1777384605219,38.54,76065.21,1.0,0.79244,0.00022,9.88282]
[1777384605223,38.54,76066.68,1.0,0.79277,0.00021,9.87368]
[1777384606654,38.54,76068.97,1.0,0.79327,0.00021,9.85991]
[1777384607660,38.53,76070.39,1.0,0.79358,0.00021,9.85129]
[1777384608668,38.53,76071.09,1.0,0.79374,0.00021,9.84696]
[1777384609675,38.53,76072.17,1.0,0.79397,0.00021,9.84037]
[1777384611571,38.53,76072.58,1.0,0.79407,0.00021,9.83777]
[1777384611601,38.53,76072.58,1.0,0.79407,0.00021,9.83777]
[1777384611611,38.53,76072.58,1.0,0.79407,0.00021,9.83777]
[1777384611689,38.53,76071.91,1.0,0.79393,0.00021,9.84159]
[1777384613703,38.53,76073.4,1.0,0.79426,0.00021,9.8324]
[1777384614710,38.53,76070.81,1.0,0.79371,0.00021,9.84762]
[1777384615717,38.53,76069.25,1.0,0.79338,0.00021,9.8567]
[1777384616366,38.53,76069.25,1.0,0.79338,0.00021,9.8567]
[1777384616389,38.53,76069.25,1.0,0.79338,0.00021,9.8567]
[1777384616555,38.53,76069.25,1.0,0.79338,0.00021,9.8567]
[1777384616725,38.52,76068.01,1.0,0.79312,0.00021,9.86387]
[1777384617731,38.52,76070.73,1.0,0.79371,0.00021,9.84754]
[1777384618738,38.52,76080.38,1.0,0.79578,0.00021,9.78999]
[1777384619745,38.52,76090.38,1.0,0.79791,0.00021,9.7301]
[1777384620752,38.52,76099.54,1.0,0.79985,0.00021,9.67514]
[1777384621770,38.52,76108.75,1.0,0.8018,0.00021,9.61967]
[1777384622898,38.52,76108.75,1.0,0.8018,0.00021,9.61967]
[1777384623032,38.52,76108.75,1.0,0.8018,0.00021,9.61967]
[1777384623126,38.52,76125.05,1.0,0.8052,0.00021,9.52135]
[1777384623333,38.52,76125.05,1.0,0.8052,0.00021,9.52135]
[1777384623783,38.52,76137.24,1.0,0.80771,0.00021,9.44774]
[1777384624793,38.52,76153.4,1.0,0.81102,0.0002,9.34971]
[1777384625800,38.52,76160.66,1.0,0.81249,0.0002,9.30555]
[1777384627814,38.52,76164.35,1.0,0.81324,0.0002,9.28294]
[1777384631842,38.51,76169.88,1.0,0.81436,0.0002,9.24904]
[1777384636877,38.51,76169.03,1.0,0.81422,0.0002,9.25337]
[1777384639540,38.51,76168.85,1.0,0.81418,0.0002,9.25441]
[1777384639592,38.51,76168.85,1.0,0.81418,0.0002,9.25441]
[1777384639650,38.51,76168.85,1.0,0.81418,0.0002,9.25441]
[1777384640030,38.51,76168.85,1.0,0.81418,0.0002,9.25441]
[1777384640071,38.51,76171.93,1.0,0.8148,0.0002,9.23561]
[1777384640906,38.51,76169.59,1.0,0.81433,0.0002,9.24982]
[1777384641913,38.51,76164.73,1.0,0.81336,0.0002,9.27939]
[1777384644102,38.51,76165.06,1.0,0.81342,0.0002,9.27734]
[1777384644213,38.51,76165.06,1.0,0.81342,0.0002,9.27734]
[1777384644203,38.51,76166.63,1.0,0.81375,0.0002,9.26765]
[1777384644373,38.51,76166.63,1.0,0.81375,0.0002,9.26765]
[1777384644934,38.51,76167.41,1.0,0.8139,0.0002,9.2629]
[1777384646948,38.51,76171.89,1.0,0.81481,0.0002,9.23551]
[1777384648358,38.51,76173.15,1.0,0.81506,0.0002,9.22778]
[1777384648370,38.51,76173.15,1.0,0.81506,0.0002,9.22778]
[1777384648419,38.51,76173.15,1.0,0.81506,0.0002,9.22778]
[1777384648692,38.51,76173.15,1.0,0.81506,0.0002,9.22778]
[1777384648961,38.51,76171.2,1.0,0.81467,0.0002,9.23964]
[1777384651982,38.51,76168.27,1.0,0.81419,0.0002,9.2498]
[1777384652990,38.51,76164.37,1.0,0.81341,0.0002,9.2735]
[1777384653352,38.51,76164.37,1.0,0.81341,0.0002,9.2735]
[1777384653402,38.51,76164.37,1.0,0.81341,0.0002,9.2735]
[1777384653445,38.51,76164.37,1.0,0.81341,0.0002,9.2735]
[1777384653997,38.51,76159.29,1.0,0.81238,0.0002,9.30435]
[1777384656011,38.51,76161.59,1.0,0.81285,0.0002,9.29033]
[1777384656819,38.51,76161.59,1.0,0.81285,0.0002,9.29033]
[1777384656873,38.51,76161.59,1.0,0.81285,0.0002,9.29033]
[1777384656937,38.51,76161.59,1.0,0.81285,0.0002,9.29033]
[1777384657240,38.51,76161.59,1.0,0.81285,0.0002,9.29033]
[1777384657018,38.51,76162.2,1.0,0.81298,0.0002,9.28652]
[1777384662053,38.5,76162.84,1.0,0.81312,0.0002,9.28208]
[1777384662571,38.5,76162.84,1.0,0.81312,0.0002,9.28208]
[1777384670110,38.5,76163.39,1.0,0.81326,0.0002,9.27804]
[1777384671117,38.5,76166.25,1.0,0.81384,0.0002,9.26055]
[1777384676152,38.5,76167.8,1.0,0.81416,0.0002,9.25078]
[1777384681191,38.49,76166.48,1.0,0.8139,0.0002,9.25852]
[1777384685220,38.49,76169.69,1.0,0.81456,0.0002,9.23871]
[1777384690256,38.49,76171.63,1.0,0.81495,0.0002,9.22669]
[1777384691263,38.49,76164.86,1.0,0.81359,0.0002,9.2679]
[1777384692270,38.49,76159.17,1.0,0.81244,0.0002,9.30244]
[1777384694284,38.49,76162.1,1.0,0.81304,0.0002,9.28438]
[1777384699319,38.49,76165.19,1.0,0.81368,0.0002,9.26507]
[1777384700326,38.49,76170.19,1.0,0.81469,0.0002,9.23453]
[1777384701333,38.49,76174.86,1.0,0.81563,0.0002,9.20602]
[1777384705361,38.49,76177.14,1.0,0.81609,0.0002,9.19214]
[1777384707379,38.49,76182.67,1.0,0.81719,0.0002,9.15842]
[1777384708656,38.49,76182.67,1.0,0.81719,0.0002,9.15842]
[1777384708737,38.49,76182.67,1.0,0.81719,0.0002,9.15842]
[1777384708838,38.49,76182.67,1.0,0.81719,0.0002,9.15842]
[1777384708839,38.49,76185.19,1.0,0.81769,0.0002,9.14309]
[1777384711407,38.49,76184.14,1.0,0.81759,0.0002,9.14172]
[1777384712414,38.49,76183.31,1.0,0.81743,0.0002,9.14676]
[1777384713421,38.49,76182.53,1.0,0.81727,0.0002,9.15149]
[1777384714428,38.49,76183.78,1.0,0.81752,0.0002,9.14381]
[1777384715435,38.49,76183.15,1.0,0.8174,0.0002,9.14774]
[1777384720471,38.49,76182.98,1.0,0.81735,0.0002,9.14917]
[1777384721478,38.49,76184.44,1.0,0.81764,0.0002,9.14032]
[1777384722485,38.49,76185.73,1.0,0.81789,0.0002,9.13253]
[1777384724499,38.49,76187.04,1.0,0.81815,0.0002,9.12472]
[1777384726513,38.49,76187.74,1.0,0.81828,0.0002,9.12066]
[1777384729533,38.49,76187.07,1.0,0.81813,0.0002,9.12508]
[1777384730541,38.49,76188.97,1.0,0.81851,0.0002,9.11357]
[1777384732555,38.5,76189.91,1.0,0.81869,0.0002,9.10806]
[1777384733562,38.5,76188.93,1.0,0.81849,0.0002,9.11418]
[1777384736583,38.5,76188.13,1.0,0.81832,0.0002,9.11943]
[1777384740247,38.5,76188.12,1.0,0.81831,0.0002,9.11971]
[1777384740302,38.5,76190.35,1.0,0.81875,0.0002,9.10619]
[1777384740555,38.5,76190.35,1.0,0.81875,0.0002,9.10619]
[1777384741042,38.5,76190.35,1.0,0.81875,0.0002,9.10619]
[1777384741057,38.5,76203.19,1.0,0.82128,0.0002,9.02775]
[1777384741618,38.5,76214.9,1.0,0.82357,0.00019,8.95587]
[1777384743335,38.5,76214.9,1.0,0.82357,0.00019,8.95587]
[1777384743377,38.5,76214.9,1.0,0.82357,0.00019,8.95587]
[1777384743395,38.5,76215.87,1.0,0.82376,0.00019,8.94992]
[1777384744988,38.5,76215.07,1.0,0.8236,0.00019,8.95483]
[1777384745041,38.5,76215.07,1.0,0.8236,0.00019,8.95483]
[1777384745088,38.5,76216.52,1.0,0.82388,0.00019,8.94594]
[1777384746067,38.5,76216.52,1.0,0.82388,0.00019,8.94594]
[1777384746097,38.5,76216.52,1.0,0.82388,0.00019,8.94594]
[1777384746116,38.5,76216.52,1.0,0.82388,0.00019,8.94594]
[1777384746122,38.5,76216.52,1.0,0.82388,0.00019,8.94594]
[1777384746149,38.5,76216.52,1.0,0.82388,0.00019,8.94594]
[1777384746232,38.5,76216.52,1.0,0.82388,0.00019,8.94594]
[1777384748806,38.5,76214.79,1.0,0.82355,0.00019,8.95658]
[1777384749211,38.5,76214.79,1.0,0.82355,0.00019,8.95658]
[1777384749268,38.5,76214.79,1.0,0.82355,0.00019,8.95658]
[1777384749317,38.5,76214.79,1.0,0.82355,0.00019,8.95658]
[1777384749330,38.5,76214.79,1.0,0.82355,0.00019,8.95658]
[1777384749347,38.5,76214.79,1.0,0.82355,0.00019,8.95658]
[1777384749384,38.5,76214.79,1.0,0.82355,0.00019,8.95658]
[1777384749352,38.5,76209.99,1.0,0.82261,0.0002,8.98599]
[1777384749448,38.5,76209.99,1.0,0.82261,0.0002,8.98599]
[1777384749675,38.5,76204.16,1.0,0.82147,0.0002,9.02172]
[1777384750560,38.5,76204.16,1.0,0.82147,0.0002,9.02172]
[1777384750664,38.5,76204.16,1.0,0.82147,0.0002,9.02172]
[1777384751215,38.5,76204.16,1.0,0.82147,0.0002,9.02172]
[1777384751364,38.5,76204.16,1.0,0.82147,0.0002,9.02172]
[1777384751317,38.5,76196.43,1.0,0.81994,0.0002,9.0694]
[1777384751477,38.5,76196.43,1.0,0.81994,0.0002,9.0694]
[1777384751529,38.5,76196.43,1.0,0.81994,0.0002,9.0694]
[1777384752013,38.5,76196.43,1.0,0.81994,0.0002,9.0694]
[1777384752087,38.5,76196.43,1.0,0.81994,0.0002,9.0694]
[1777384752299,38.5,76196.43,1.0,0.81994,0.0002,9.0694]
[1777384752332,38.5,76192.54,1.0,0.81917,0.0002,9.09318]
[1777384753702,38.5,76195.79,1.0,0.81981,0.0002,9.07329]
[1777384755713,38.5,76194.46,1.0,0.81955,0.0002,9.08143]
[1777384756014,38.5,76194.46,1.0,0.81955,0.0002,9.08143]
[1777384756060,38.5,76194.46,1.0,0.81955,0.0002,9.08143]
[1777384756410,38.5,76194.46,1.0,0.81955,0.0002,9.08143]
[1777384756091,38.5,76189.28,1.0,0.81852,0.0002,9.11311]
[1777384756460,38.5,76189.28,1.0,0.81852,0.0002,9.11311]
[1777384756761,38.5,76189.28,1.0,0.81852,0.0002,9.11311]
[1777384756814,38.5,76189.28,1.0,0.81852,0.0002,9.11311]
[1777384756911,38.5,76189.28,1.0,0.81852,0.0002,9.11311]
[1777384756963,38.5,76189.28,1.0,0.81852,0.0002,9.11311]
[1777384757885,38.5,76187.68,1.0,0.8182,0.0002,9.12295]
[1777384757995,38.5,76187.68,1.0,0.8182,0.0002,9.12295]
[1777384758216,38.5,76187.68,1.0,0.8182,0.0002,9.12295]
[1777384758334,38.5,76187.68,1.0,0.8182,0.0002,9.12295]
[1777384758448,38.5,76185.71,1.0,0.81781,0.0002,9.13519]
[1777384758574,38.5,76185.71,1.0,0.81781,0.0002,9.13519]
[1777384758651,38.5,76185.71,1.0,0.81781,0.0002,9.13519]
[1777384758673,38.5,76185.71,1.0,0.81781,0.0002,9.13519]
[1777384758964,38.5,76185.71,1.0,0.81781,0.0002,9.13519]
[1777384759582,38.5,76185.01,1.0,0.81767,0.0002,9.13947]
[1777384759699,38.5,76185.01,1.0,0.81767,0.0002,9.13947]
[1777384759929,38.5,76185.01,1.0,0.81767,0.0002,9.13947]
[1777384761462,38.5,76184.18,1.0,0.8175,0.0002,9.14472]
[1777384761540,38.5,76184.18,1.0,0.8175,0.0002,9.14472]
[1777384761785,38.5,76184.18,1.0,0.8175,0.0002,9.14472]
[1777384761846,38.5,76184.18,1.0,0.8175,0.0002,9.14472]
[1777384762393,38.5,76184.18,1.0,0.8175,0.0002,9.14472]
[1777384768136,38.51,76184.08,1.0,0.81746,0.0002,9.14589]
[1777384768188,38.51,76184.08,1.0,0.81746,0.0002,9.14589]
[1777384768248,38.51,76184.08,1.0,0.81746,0.0002,9.14589]
[1777384768536,38.51,76185.49,1.0,0.81773,0.0002,9.13748]
[1777384768603,38.51,76185.49,1.0,0.81773,0.0002,9.13748]
[1777384768991,38.51,76185.49,1.0,0.81773,0.0002,9.13748]
[1777384769028,38.51,76185.49,1.0,0.81773,0.0002,9.13748]
[1777384769815,38.51,76188.0,1.0,0.81823,0.0002,9.12225]
[1777384771829,38.51,76186.8,1.0,0.81809,0.0002,9.12218]
[1777384777362,38.51,76186.53,1.0,0.81803,0.0002,9.12403]
[1777384777415,38.51,76186.53,1.0,0.81803,0.0002,9.12403]
[1777384777424,38.51,76186.53,1.0,0.81803,0.0002,9.12403]
[1777384776864,38.51,76188.6,1.0,0.81844,0.0002,9.11136]
[1777384777754,38.51,76188.6,1.0,0.81844,0.0002,9.11136]
[1777384780172,38.51,76189.03,1.0,0.81853,0.0002,9.10874]
[1777384780294,38.51,76189.03,1.0,0.81853,0.0002,9.10874]
[1777384780590,38.51,76188.51,1.0,0.81842,0.0002,9.11191]
[1777384781518,38.51,76190.43,1.0,0.81881,0.0002,9.10018]
[1777384781646,38.51,76190.43,1.0,0.81881,0.0002,9.10018]
[1777384781698,38.51,76190.43,1.0,0.81881,0.0002,9.10018]
[1777384781752,38.51,76190.43,1.0,0.81881,0.0002,9.10018]
[1777384782023,38.51,76190.43,1.0,0.81881,0.0002,9.10018]
[1777384782124,38.51,76192.65,1.0,0.81924,0.0002,9.08662]
[1777384782906,38.51,76195.65,1.0,0.81984,0.0002,9.06831]
[1777384783449,38.51,76195.65,1.0,0.81984,0.0002,9.06831]
[1777384783559,38.51,76195.65,1.0,0.81984,0.0002,9.06831]
[1777384783679,38.51,76195.65,1.0,0.81984,0.0002,9.06831]
[1777384783865,38.51,76195.65,1.0,0.81984,0.0002,9.06831]
[1777384783980,38.51,76195.65,1.0,0.81984,0.0002,9.06831]
[1777384784179,38.51,76195.65,1.0,0.81984,0.0002,9.06831]
[1777384785264,38.51,76195.91,1.0,0.81988,0.0002,9.06682]
[1777384785301,38.51,76195.91,1.0,0.81988,0.0002,9.06682]
[1777384785583,38.51,76193.95,1.0,0.8195,0.0002,9.07885]
[1777384785686,38.51,76193.95,1.0,0.8195,0.0002,9.07885]
[1777384785932,38.51,76193.95,1.0,0.8195,0.0002,9.07885]
[1777384786350,38.51,76193.95,1.0,0.8195,0.0002,9.07885]
[1777384786465,38.51,76193.34,1.0,0.81938,0.0002,9.08258]
[1777384786696,38.51,76193.34,1.0,0.81938,0.0002,9.08258]
[1777384787208,38.51,76193.34,1.0,0.81938,0.0002,9.08258]
[1777384787327,38.51,76193.34,1.0,0.81938,0.0002,9.08258]
[1777384789956,38.51,76195.71,1.0,0.81985,0.0002,9.06793]
[1777384792977,38.51,76193.73,1.0,0.81947,0.0002,9.0797]
[1777384798012,38.51,76189.53,1.0,0.81866,0.0002,9.10478]
[1777384803049,38.5,76186.33,1.0,0.81805,0.0002,9.12357]
[1777384804416,38.5,76183.9,1.0,0.81756,0.0002,9.13838]
[1777384805063,38.5,76176.61,1.0,0.81611,0.0002,9.18288]
[1777384806071,38.5,76164.64,1.0,0.8137,0.0002,9.25592]
[1777384807078,38.5,76157.42,1.0,0.81223,0.0002,9.30029]
[1777384808085,38.5,76154.76,1.0,0.81169,0.0002,9.3164]
[1777384809092,38.5,76160.56,1.0,0.81287,0.0002,9.28104]
[1777384812113,38.5,76158.51,1.0,0.81246,0.0002,9.29321]
[1777384813120,38.5,76159.21,1.0,0.81261,0.0002,9.28887]
[1777384814127,38.5,76159.81,1.0,0.81273,0.0002,9.28512]
[1777384816141,38.5,76157.41,1.0,0.81225,0.0002,9.29953]
[1777384817147,38.5,76158.21,1.0,0.81242,0.0002,9.29457]
[1777384818155,38.5,76160.16,1.0,0.81281,0.0002,9.2826]
[1777384821176,38.5,76159.62,1.0,0.81272,0.0002,9.28559]
[1777384822183,38.5,76158.78,1.0,0.81255,0.0002,9.2906]
[1777384823190,38.5,76157.02,1.0,0.8122,0.0002,9.3012]
[1777384824197,38.5,76152.42,1.0,0.81126,0.0002,9.32904]
[1777384825204,38.5,76150.66,1.0,0.81091,0.0002,9.3396]
[1777384826211,38.49,76148.94,1.0,0.81057,0.0002,9.34988]
[1777384828225,38.49,76155.31,1.0,0.81187,0.0002,9.31084]
[1777384829232,38.49,76157.24,1.0,0.81227,0.0002,9.29892]
[1777384830239,38.49,76159.22,1.0,0.81268,0.0002,9.28662]
[1777384833260,38.49,76162.53,1.0,0.81347,0.0002,9.25853]
[1777384834267,38.49,76159.59,1.0,0.81288,0.0002,9.27634]
[1777384835274,38.49,76160.09,1.0,0.81298,0.0002,9.27319]
[1777384836281,38.49,76158.87,1.0,0.81274,0.0002,9.28051]
[1777384837288,38.49,76157.67,1.0,0.8125,0.0002,9.2877]
[1777384838297,38.49,76154.87,1.0,0.81193,0.0002,9.3046]
[1777384839304,38.48,76154.3,1.0,0.81182,0.0002,9.30792]
[1777384840311,38.48,76151.7,1.0,0.8113,0.0002,9.3236]
[1777384841318,38.48,76148.24,1.0,0.8106,0.0002,9.34447]
[1777384842325,38.48,76145.08,1.0,0.80996,0.0002,9.36349]
[1777384843332,38.48,76146.82,1.0,0.81032,0.0002,9.35274]
[1777384844339,38.48,76148.03,1.0,0.81057,0.0002,9.34522]
[1777384847835,38.48,76148.26,1.0,0.81064,0.0002,9.34335]
[1777384848367,38.48,76149.54,1.0,0.8109,0.0002,9.33542]
[1777384849375,38.48,76150.91,1.0,0.81119,0.0002,9.32695]
[1777384852396,38.47,76152.02,1.0,0.81142,0.0002,9.3198]
[1777384854410,38.47,76150.97,1.0,0.81122,0.0002,9.32594]
[1777384856424,38.47,76155.7,1.0,0.81219,0.0002,9.29692]
[1777384857431,38.47,76158.31,1.0,0.81272,0.0002,9.28095]
[1777384858438,38.47,76162.81,1.0,0.81363,0.0002,9.25347]
[1777384859445,38.47,76164.06,1.0,0.81389,0.0002,9.24581]
[1777384860452,38.47,76165.0,1.0,0.81408,0.0002,9.24005]
[1777384861459,38.47,76164.44,1.0,0.81397,0.0002,9.24343]
[1777384863473,38.47,76157.03,1.0,0.81247,0.0002,9.28848]
[1777384863736,38.47,76157.03,1.0,0.81247,0.0002,9.28848]
[1777384864480,38.47,76156.3,1.0,0.81233,0.0002,9.29282]
[1777384866494,38.47,76157.06,1.0,0.81249,0.0002,9.288]
[1777384869515,38.47,76152.99,1.0,0.81167,0.0002,9.31249]
[1777384870523,38.47,76151.03,1.0,0.81127,0.0002,9.32428]
[1777384871531,38.47,76149.84,1.0,0.81104,0.0002,9.33138]
[1777384873545,38.46,76149.11,1.0,0.8109,0.0002,9.33553]
[1777384875558,38.46,76145.44,1.0,0.81016,0.0002,9.35754]
[1777384876635,38.46,76140.76,1.0,0.8092,0.00021,9.38577]
[1777384877573,38.46,76131.12,1.0,0.80723,0.00021,9.44398]
[1777384878580,38.46,76129.89,1.0,0.80698,0.00021,9.45128]
[1777384879587,38.46,76127.61,1.0,0.80652,0.00021,9.4648]
[1777384881490,38.46,76127.61,1.0,0.80652,0.00021,9.4648]
[1777384881546,38.46,76122.65,1.0,0.80549,0.00021,9.49469]
[1777384882251,38.46,76123.75,1.0,0.80572,0.00021,9.48805]
[1777384882611,38.46,76128.21,1.0,0.80665,0.00021,9.46103]
[1777384883618,38.46,76132.92,1.0,0.80762,0.00021,9.4325]
[1777384884625,38.46,76131.05,1.0,0.80723,0.00021,9.44383]
[1777384885632,38.46,76129.38,1.0,0.80689,0.00021,9.45394]
[1777384886639,38.46,76127.79,1.0,0.80656,0.00021,9.46354]
[1777384887790,38.46,76129.8,1.0,0.80698,0.00021,9.45135]
[1777384888653,38.46,76130.84,1.0,0.80719,0.00021,9.44505]
[1777384890520,38.46,76136.35,1.0,0.80832,0.00021,9.41171]
[1777384890667,38.46,76139.5,1.0,0.80897,0.00021,9.39261]
[1777384891674,38.46,76138.63,1.0,0.8089,0.00021,9.39033]
[1777384893688,38.46,76141.6,1.0,0.8095,0.0002,9.37243]
[1777384894695,38.46,76140.69,1.0,0.80932,0.00021,9.37804]
[1777384897716,38.46,76135.57,1.0,0.80826,0.00021,9.40934]
[1777384898723,38.46,76133.74,1.0,0.80788,0.00021,9.42047]
[1777384900737,38.46,76131.99,1.0,0.80752,0.00021,9.43099]
[1777384901744,38.46,76125.59,1.0,0.8062,0.00021,9.46973]
[1777384902751,38.46,76120.51,1.0,0.80514,0.00021,9.50039]
[1777384903758,38.46,76111.76,1.0,0.80332,0.00021,9.5531]
[1777384904765,38.46,76108.25,1.0,0.80259,0.00021,9.57411]
[1777384905964,38.46,76108.25,1.0,0.80259,0.00021,9.57411]
[1777384906058,38.46,76107.53,1.0,0.80245,0.00021,9.57828]
[1777384910807,38.45,76106.88,1.0,0.80234,0.00021,9.5814]
[1777384911816,38.45,76107.6,1.0,0.80249,0.00021,9.57691]
[1777384912822,38.45,76112.08,1.0,0.80344,0.00021,9.54976]
[1777384913829,38.45,76116.32,1.0,0.80432,0.00021,9.52407]
[1777384914836,38.45,76129.65,1.0,0.80709,0.00021,9.4434]
[1777384915843,38.45,76131.41,1.0,0.80746,0.00021,9.43275]
[1777384916850,38.45,76124.74,1.0,0.80608,0.00021,9.47314]
[1777384917857,38.45,76118.22,1.0,0.80472,0.00021,9.5125]
[1777384918865,38.45,76112.66,1.0,0.80357,0.00021,9.54596]
[1777384919871,38.45,76110.14,1.0,0.80304,0.00021,9.56103]
[1777384920878,38.45,76107.91,1.0,0.80258,0.00021,9.57434]
[1777384922892,38.45,76110.84,1.0,0.8032,0.00021,9.55642]
[1777384923899,38.45,76112.5,1.0,0.80355,0.00021,9.5463]
[1777384925838,38.45,76112.05,1.0,0.80346,0.00021,9.54891]
[1777384926146,38.45,76112.05,1.0,0.80346,0.00021,9.54891]
[1777384926196,38.44,76102.01,1.0,0.80136,0.00021,9.60926]
[1777384926919,38.44,76097.76,1.0,0.80047,0.00021,9.63474]
[1777384927697,38.44,76097.76,1.0,0.80047,0.00021,9.63474]
[1777384928022,38.44,76097.76,1.0,0.80047,0.00021,9.63474]
[1777384928064,38.44,76097.76,1.0,0.80047,0.00021,9.63474]
[1777384928278,38.44,76097.76,1.0,0.80047,0.00021,9.63474]
[1777384933898,38.44,76097.04,1.0,0.80033,0.00021,9.63853]
[1777384933921,38.44,76097.04,1.0,0.80033,0.00021,9.63853]
[1777384934106,38.44,76097.04,1.0,0.80033,0.00021,9.63853]
[1777384934136,38.44,76097.04,1.0,0.80033,0.00021,9.63853]
[1777384935030,38.44,76096.17,1.0,0.80015,0.00021,9.64367]
[1777384935120,38.44,76096.17,1.0,0.80015,0.00021,9.64367]
[1777384935149,38.44,76096.17,1.0,0.80015,0.00021,9.64367]
[1777384935306,38.44,76096.17,1.0,0.80015,0.00021,9.64367]
[1777384935554,38.44,76096.17,1.0,0.80015,0.00021,9.64367]
[1777384935565,38.44,76096.17,1.0,0.80015,0.00021,9.64367]
[1777384935408,38.44,76092.52,1.0,0.79939,0.00021,9.66537]
[1777384935957,38.44,76092.52,1.0,0.79939,0.00021,9.66537]
[1777384936010,38.44,76092.52,1.0,0.79939,0.00021,9.66537]
[1777384936058,38.44,76091.69,1.0,0.79921,0.00021,9.67034]
[1777384937577,38.44,76091.69,1.0,0.79921,0.00021,9.67034]
[1777384937629,38.44,76089.88,1.0,0.79883,0.00021,9.68107]
[1777384937743,38.44,76089.88,1.0,0.79883,0.00021,9.68107]
[1777384937795,38.44,76089.88,1.0,0.79883,0.00021,9.68107]
[1777384938126,38.44,76089.88,1.0,0.79883,0.00021,9.68107]
[1777384938239,38.44,76089.88,1.0,0.79883,0.00021,9.68107]
[1777384938279,38.44,76089.88,1.0,0.79883,0.00021,9.68107]
[1777384938291,38.44,76089.88,1.0,0.79883,0.00021,9.68107]
[1777384938340,38.44,76086.71,1.0,0.79817,0.00021,9.69978]
[1777384938900,38.44,76086.71,1.0,0.79817,0.00021,9.69978]
[1777384938971,38.44,76086.71,1.0,0.79817,0.00021,9.69978]
[1777384938989,38.44,76086.71,1.0,0.79817,0.00021,9.69978]
[1777384939087,38.44,76086.71,1.0,0.79817,0.00021,9.69978]
[1777384939099,38.44,76086.71,1.0,0.79817,0.00021,9.69978]
[1777384939155,38.44,76086.71,1.0,0.79817,0.00021,9.69978]
[1777384940542,38.44,76086.59,1.0,0.79815,0.00021,9.7005]
[1777384940649,38.44,76088.2,1.0,0.7985,0.00021,9.69055]
[1777384941078,38.44,76088.2,1.0,0.7985,0.00021,9.69055]
[1777384941116,38.44,76088.2,1.0,0.7985,0.00021,9.69055]
[1777384941194,38.44,76088.2,1.0,0.7985,0.00021,9.69055]
[1777384941398,38.44,76088.2,1.0,0.7985,0.00021,9.69055]
[1777384941500,38.44,76088.2,1.0,0.7985,0.00021,9.69055]
[1777384941718,38.43,76087.01,1.0,0.79825,0.00021,9.69752]
[1777384944636,38.43,76087.57,1.0,0.79838,0.00021,9.69385]
[1777384944749,38.43,76087.57,1.0,0.79838,0.00021,9.69385]
[1777384944789,38.43,76087.57,1.0,0.79838,0.00021,9.69385]
[1777384944862,38.43,76087.57,1.0,0.79838,0.00021,9.69385]
[1777384945413,38.43,76087.57,1.0,0.79838,0.00021,9.69385]
[1777384945800,38.43,76086.91,1.0,0.79825,0.00021,9.6975]
[1777384945916,38.43,76086.91,1.0,0.79825,0.00021,9.6975]
[1777384946403,38.43,76086.91,1.0,0.79825,0.00021,9.6975]
[1777384946507,38.43,76086.91,1.0,0.79825,0.00021,9.6975]
[1777384946610,38.43,76086.91,1.0,0.79825,0.00021,9.6975]
[1777384946600,38.43,76083.0,1.0,0.79743,0.00021,9.72072]
[1777384946855,38.43,76083.0,1.0,0.79743,0.00021,9.72072]
[1777384947409,38.43,76083.0,1.0,0.79743,0.00021,9.72072]
[1777384947474,38.43,76083.0,1.0,0.79743,0.00021,9.72072]
[1777384947757,38.43,76081.29,1.0,0.79707,0.00021,9.73076]
[1777384948431,38.43,76081.29,1.0,0.79707,0.00021,9.73076]
[1777384948450,38.43,76077.05,1.0,0.79617,0.00021,9.75601]
[1777384948779,38.43,76077.05,1.0,0.79617,0.00021,9.75601]
[1777384949083,38.43,76077.05,1.0,0.79617,0.00021,9.75601]
[1777384949128,38.43,76071.4,1.0,0.79495,0.00021,9.78973]
[1777384950466,38.43,76071.4,1.0,0.79495,0.00021,9.78973]
[1777384950471,38.43,76057.95,1.0,0.79206,0.00022,9.86953]
[1777384950824,38.43,76057.95,1.0,0.79206,0.00022,9.86953]
[1777384951109,38.43,76057.95,1.0,0.79206,0.00022,9.86953]
[1777384951144,38.43,76044.82,1.0,0.78931,0.00022,9.93977]
[1777384951959,38.43,76044.82,1.0,0.78931,0.00022,9.93977]
[1777384952158,38.43,76044.82,1.0,0.78931,0.00022,9.93977]
[1777384952296,38.43,76044.82,1.0,0.78931,0.00022,9.93977]
[1777384952471,38.43,76044.82,1.0,0.78931,0.00022,9.93977]
[1777384952623,38.43,76044.82,1.0,0.78931,0.00022,9.93977]
[1777384952541,38.43,76037.79,1.0,0.78778,0.00022,9.98111]
[1777384952661,38.43,76037.79,1.0,0.78778,0.00022,9.98111]
[1777384952815,38.43,76037.79,1.0,0.78778,0.00022,9.98111]
[1777384953633,38.43,76036.89,1.0,0.78759,0.00022,9.98641]
[1777384953753,38.43,76036.89,1.0,0.78759,0.00022,9.98641]
[1777384953880,38.43,76036.89,1.0,0.78759,0.00022,9.98641]
[1777384954060,38.43,76036.89,1.0,0.78759,0.00022,9.98641]
[1777384954122,38.43,76026.63,1.0,0.78533,0.00022,10.04666]
[1777384955129,38.42,76023.35,1.0,0.78461,0.00022,10.06576]
[1777384956952,38.42,76022.63,1.0,0.78446,0.00022,10.06989]
[1777384958796,38.42,76021.02,1.0,0.78411,0.00022,10.07911]
[1777384958849,38.42,76021.02,1.0,0.78411,0.00022,10.07911]
[1777384959157,38.42,76021.07,1.0,0.78412,0.00022,10.07883]
[1777384959869,38.42,76021.07,1.0,0.78412,0.00022,10.07883]
[1777384959922,38.42,76021.07,1.0,0.78412,0.00022,10.07883]
[1777384959978,38.42,76021.07,1.0,0.78412,0.00022,10.07883]
[1777384960121,38.42,76021.07,1.0,0.78412,0.00022,10.07883]
[1777384960388,38.42,76021.07,1.0,0.78412,0.00022,10.07883]
[1777384960843,38.42,76022.49,1.0,0.78443,0.00022,10.07053]
[1777384960872,38.42,76022.49,1.0,0.78443,0.00022,10.07053]
[1777384960897,38.42,76022.49,1.0,0.78443,0.00022,10.07053]
[1777384961396,38.42,76022.49,1.0,0.78443,0.00022,10.07053]
[1777384961445,38.42,76026.83,1.0,0.78539,0.00022,10.04499]
[1777384961879,38.42,76026.83,1.0,0.78539,0.00022,10.04499]
[1777384961925,38.42,76026.83,1.0,0.78539,0.00022,10.04499]
[1777384962515,38.42,76026.83,1.0,0.78539,0.00022,10.04499]
[1777384962897,38.42,76027.92,1.0,0.78564,0.00022,10.03852]
[1777384962937,38.42,76027.92,1.0,0.78564,0.00022,10.03852]
[1777384964138,38.42,76028.21,1.0,0.7857,0.00022,10.03682]
[1777384964247,38.42,76028.21,1.0,0.7857,0.00022,10.03682]
[1777384964471,38.42,76028.21,1.0,0.7857,0.00022,10.03682]
[1777384965199,38.42,76032.13,1.0,0.78657,0.00022,10.01364]
[1777384965911,38.42,76032.13,1.0,0.78657,0.00022,10.01364]
[1777384966046,38.42,76032.13,1.0,0.78657,0.00022,10.01364]
[1777384966206,38.42,76039.55,1.0,0.7882,0.00022,9.96987]
[1777384967213,38.42,76044.29,1.0,0.78924,0.00022,9.94184]
[1777384968220,38.42,76049.82,1.0,0.79045,0.00022,9.90902]
[1777384969228,38.42,76062.43,1.0,0.79318,0.00022,9.83409]
[1777384970235,38.42,76068.73,1.0,0.79454,0.00022,9.79654]
[1777384971242,38.42,76070.08,1.0,0.79483,0.00021,9.78854]
[1777384974263,38.42,76075.66,1.0,0.79602,0.00021,9.75535]
[1777384975094,38.42,76075.66,1.0,0.79602,0.00021,9.75535]
[1777384975269,38.42,76079.2,1.0,0.79679,0.00021,9.73406]
[1777384978291,38.42,76082.78,1.0,0.79756,0.00021,9.71242]
[1777384980144,38.42,76082.68,1.0,0.79754,0.00021,9.71295]
[1777384980305,38.42,76085.44,1.0,0.79813,0.00021,9.69638]
[1777384985340,38.42,76087.33,1.0,0.79853,0.00021,9.68491]
[1777384988361,38.42,76092.1,1.0,0.79955,0.00021,9.65626]
[1777384992389,38.42,76095.19,1.0,0.8002,0.00021,9.6378]
[1777384993396,38.42,76098.72,1.0,0.80094,0.00021,9.61662]
[1777384994403,38.42,76103.19,1.0,0.80188,0.00021,9.58981]
[1777384997424,38.42,76094.18,1.0,0.79997,0.00021,9.64427]
[1777384998431,38.42,76090.39,1.0,0.79917,0.00021,9.66707]
[1777384999438,38.42,76087.84,1.0,0.79862,0.00021,9.68238]
[1777385002459,38.42,76085.71,1.0,0.79817,0.00021,9.69513]
[1777385006487,38.42,76089.25,1.0,0.79893,0.00021,9.67384]
[1777385007493,38.42,76093.17,1.0,0.79976,0.00021,9.65031]
[1777385008501,38.42,76095.32,1.0,0.80021,0.00021,9.63741]
[1777385009508,38.42,76097.75,1.0,0.80072,0.00021,9.62285]
[1777385010515,38.42,76094.12,1.0,0.79995,0.00021,9.64474]
[1777385011522,38.42,76092.67,1.0,0.79975,0.00021,9.64591]
[1777385013536,38.42,76090.34,1.0,0.79926,0.00021,9.65998]
[1777385014546,38.42,76087.46,1.0,0.79864,0.00021,9.67728]
[1777385019582,38.42,76090.54,1.0,0.7993,0.00021,9.65883]
[1777385022603,38.42,76092.8,1.0,0.79977,0.00021,9.64538]
[1777385026631,38.42,76089.61,1.0,0.79909,0.00021,9.66471]
[1777385031666,38.42,76091.37,1.0,0.79946,0.00021,9.65426]
[1777385033680,38.42,76095.23,1.0,0.80027,0.00021,9.63117]
[1777385035694,38.42,76097.85,1.0,0.80082,0.00021,9.61558]
[1777385038715,38.43,76107.49,1.0,0.80284,0.00021,9.55769]
[1777385039722,38.43,76117.88,1.0,0.80502,0.00021,9.49493]
[1777385040731,38.43,76126.37,1.0,0.80678,0.00021,9.4436]
[1777385042744,38.43,76130.31,1.0,0.80759,0.00021,9.41992]
[1777385043928,38.43,76130.31,1.0,0.80759,0.00021,9.41992]
[1777385043983,38.43,76130.31,1.0,0.80759,0.00021,9.41992]
[1777385044029,38.43,76131.41,1.0,0.80781,0.00021,9.41336]
[1777385044758,38.43,76136.57,1.0,0.80887,0.00021,9.38219]
[1777385045765,38.43,76136.95,1.0,0.80894,0.00021,9.38005]
[1777385046774,38.43,76137.95,1.0,0.80914,0.00021,9.37414]
[1777385047781,38.43,76147.75,1.0,0.81115,0.0002,9.31454]
[1777385048788,38.43,76152.1,1.0,0.81204,0.0002,9.28809]
[1777385049795,38.43,76155.61,1.0,0.81275,0.0002,9.26677]
[1777385050802,38.43,76153.57,1.0,0.81234,0.0002,9.27913]
[1777385053823,38.43,76151.6,1.0,0.81195,0.0002,9.29093]
[1777385054830,38.43,76144.09,1.0,0.81041,0.0002,9.33654]
[1777385055837,38.43,76141.0,1.0,0.80979,0.00021,9.35518]
[1777385057290,38.43,76135.08,1.0,0.80857,0.00021,9.39124]
[1777385057853,38.43,76122.1,1.0,0.80588,0.00021,9.46994]
[1777385058859,38.43,76115.49,1.0,0.8045,0.00021,9.50987]
[1777385059867,38.43,76111.61,1.0,0.80369,0.00021,9.53321]
[1777385060873,38.43,76106.39,1.0,0.8026,0.00021,9.56457]
[1777385061881,38.43,76104.39,1.0,0.80218,0.00021,9.57661]
[1777385063895,38.43,76101.68,1.0,0.80162,0.00021,9.59288]
[1777385064902,38.43,76100.11,1.0,0.80129,0.00021,9.60228]
[1777385065909,38.43,76099.2,1.0,0.8011,0.00021,9.60757]
[1777385066916,38.42,76098.35,1.0,0.80093,0.00021,9.61248]
[1777385069936,38.42,76100.07,1.0,0.80131,0.00021,9.60154]
[1777385070943,38.42,76097.94,1.0,0.80087,0.00021,9.61416]
[1777385073965,38.42,76097.17,1.0,0.80083,0.00021,9.61061]
[1777385075979,38.41,76096.34,1.0,0.80067,0.00021,9.6152]
[1777385076986,38.41,76097.2,1.0,0.80086,0.00021,9.60983]
[1777385077992,38.41,76099.37,1.0,0.80133,0.00021,9.59658]
[1777385080010,38.41,76096.69,1.0,0.80077,0.00021,9.61235]
[1777385081014,38.41,76095.84,1.0,0.8006,0.00021,9.61726]
[1777385082021,38.41,76097.93,1.0,0.80105,0.00021,9.60449]
[1777385083028,38.41,76099.32,1.0,0.80135,0.00021,9.59594]
[1777385084035,38.41,76100.64,1.0,0.80163,0.00021,9.58782]
[1777385085042,38.4,76099.33,1.0,0.80136,0.00021,9.59554]
[1777385087056,38.4,76097.67,1.0,0.80102,0.00021,9.60518]
[1777385088063,38.4,76098.58,1.0,0.80122,0.00021,9.59952]
[1777385091084,38.4,76100.23,1.0,0.80159,0.00021,9.58906]
[1777385092091,38.4,76104.26,1.0,0.80244,0.00021,9.56461]
[1777385093098,38.4,76105.04,1.0,0.80261,0.00021,9.55977]
[1777385094105,38.4,76102.35,1.0,0.80205,0.00021,9.57586]
[1777385095112,38.39,76100.4,1.0,0.80164,0.00021,9.58746]
[1777385096119,38.39,76097.44,1.0,0.80102,0.00021,9.60511]
[1777385098133,38.39,76096.6,1.0,0.80085,0.00021,9.61008]
[1777385101155,38.39,76091.53,1.0,0.79979,0.00021,9.64015]
[1777385102162,38.39,76094.38,1.0,0.8004,0.00021,9.62293]
[1777385103169,38.39,76099.52,1.0,0.80149,0.00021,9.59194]
[1777385104176,38.39,76104.47,1.0,0.80253,0.00021,9.56201]
[1777385105183,38.39,76109.01,1.0,0.80349,0.00021,9.53456]
[1777385107196,38.39,76102.54,1.0,0.80213,0.00021,9.57354]
[1777385109211,38.39,76101.72,1.0,0.80196,0.00021,9.57833]
[1777385112232,38.39,76102.82,1.0,0.8022,0.00021,9.57147]
[1777385113239,38.39,76102.01,1.0,0.80203,0.00021,9.57628]
[1777385114246,38.39,76101.01,1.0,0.80183,0.00021,9.58222]
[1777385115253,38.39,76101.88,1.0,0.80201,0.00021,9.57689]
[1777385117267,38.38,76100.46,1.0,0.80172,0.00021,9.58529]
[1777385118274,38.38,76102.36,1.0,0.80212,0.00021,9.57375]
[1777385119281,38.38,76103.91,1.0,0.80245,0.00021,9.56432]
[1777385124315,38.38,76101.35,1.0,0.80192,0.00021,9.57943]
[1777385126330,38.38,76100.31,1.0,0.80171,0.00021,9.58552]
[1777385129351,38.38,76098.06,1.0,0.80124,0.00021,9.5988]
[1777385131365,38.38,76097.02,1.0,0.80114,0.00021,9.59725]
[1777385133379,38.38,76103.13,1.0,0.80244,0.00021,9.5602]
[1777385134386,38.38,76106.09,1.0,0.80306,0.00021,9.54223]
[1777385135394,38.38,76109.38,1.0,0.80375,0.00021,9.5223]
[1777385136401,38.38,76115.49,1.0,0.80503,0.00021,9.48532]
[1777385137408,38.38,76123.21,1.0,0.80664,0.00021,9.43854]
[1777385138415,38.38,76137.38,1.0,0.80957,0.00021,9.35252]
[1777385139422,38.38,76142.71,1.0,0.81067,0.00021,9.31995]
[1777385140429,38.37,76144.57,1.0,0.81105,0.0002,9.3086]
[1777385141436,38.38,76141.74,1.0,0.81047,0.00021,9.32586]
[1777385142444,38.38,76134.23,1.0,0.80893,0.00021,9.37158]
[1777385143449,38.38,76133.53,1.0,0.80878,0.00021,9.37599]
[1777385144457,38.38,76132.59,1.0,0.80858,0.00021,9.38176]
[1777385147480,38.38,76130.99,1.0,0.80824,0.00021,9.39165]
[1777385149493,38.38,76125.71,1.0,0.80715,0.00021,9.42379]
[1777385150501,38.38,76121.94,1.0,0.80636,0.00021,9.44669]
[1777385152515,38.38,76126.31,1.0,0.80727,0.00021,9.42023]
[1777385153522,38.38,76129.61,1.0,0.80795,0.00021,9.4002]
[1777385154529,38.38,76130.01,1.0,0.80804,0.00021,9.39777]
[1777385155536,38.38,76132.47,1.0,0.80855,0.00021,9.38278]
[1777385156543,38.38,76138.52,1.0,0.80979,0.00021,9.34595]
[1777385157550,38.38,76142.36,1.0,0.81059,0.00021,9.32241]
[1777385158557,38.38,76141.43,1.0,0.8104,0.00021,9.32794]
[1777385159564,38.38,76141.36,1.0,0.81039,0.00021,9.32827]
[1777385160571,38.37,76140.65,1.0,0.81025,0.00021,9.33239]
[1777385161578,38.37,76142.93,1.0,0.81072,0.0002,9.31839]
[1777385164611,38.37,76148.87,1.0,0.81195,0.0002,9.28189]
[1777385165618,38.37,76153.26,1.0,0.81285,0.0002,9.25502]
[1777385166108,38.37,76153.26,1.0,0.81285,0.0002,9.25502]
[1777385166279,38.37,76153.26,1.0,0.81285,0.0002,9.25502]
[1777385166625,38.37,76163.41,1.0,0.81491,0.0002,9.19294]
[1777385167632,38.37,76164.49,1.0,0.81512,0.0002,9.18635]
[1777385168639,38.37,76159.74,1.0,0.81416,0.0002,9.21541]
[1777385169544,38.37,76159.74,1.0,0.81416,0.0002,9.21541]
[1777385169583,38.37,76159.74,1.0,0.81416,0.0002,9.21541]
[1777385171075,38.37,76157.63,1.0,0.81374,0.0002,9.22826]
[1777385171273,38.37,76157.63,1.0,0.81374,0.0002,9.22826]
[1777385171660,38.37,76153.91,1.0,0.81298,0.0002,9.25095]
[1777385172145,38.37,76153.91,1.0,0.81298,0.0002,9.25095]
[1777385172171,38.37,76153.91,1.0,0.81298,0.0002,9.25095]
[1777385172184,38.37,76153.91,1.0,0.81298,0.0002,9.25095]
[1777385175688,38.37,76148.82,1.0,0.81195,0.0002,9.28173]
[1777385177702,38.37,76155.05,1.0,0.81323,0.0002,9.24349]
[1777385182363,38.37,76155.04,1.0,0.81323,0.0002,9.24331]
[1777385182415,38.37,76155.04,1.0,0.81323,0.0002,9.24331]
[1777385182474,38.37,76155.04,1.0,0.81323,0.0002,9.24331]
[1777385182525,38.37,76155.04,1.0,0.81323,0.0002,9.24331]
[1777385182739,38.37,76156.27,1.0,0.81349,0.0002,9.23574]
[1777385184753,38.37,76159.62,1.0,0.81417,0.0002,9.21516]
[1777385187774,38.37,76174.21,1.0,0.81712,0.0002,9.12566]
[1777385188781,38.36,76176.23,1.0,0.81753,0.0002,9.11321]
[1777385191802,38.36,76170.64,1.0,0.81652,0.0002,9.13947]
[1777385194131,38.36,76172.46,1.0,0.81689,0.0002,9.12846]
[1777385194346,38.36,76172.46,1.0,0.81689,0.0002,9.12846]
[1777385194430,38.36,76172.46,1.0,0.81689,0.0002,9.12846]
[1777385194677,38.36,76172.46,1.0,0.81689,0.0002,9.12846]
[1777385194823,38.36,76173.65,1.0,0.81713,0.0002,9.12109]
[1777385199598,38.36,76172.9,1.0,0.81698,0.0002,9.12543]
[1777385199712,38.36,76172.9,1.0,0.81698,0.0002,9.12543]
[1777385199858,38.36,76172.45,1.0,0.8169,0.0002,9.12811]
[1777385200092,38.36,76172.45,1.0,0.8169,0.0002,9.12811]
[1777385202879,38.36,76164.99,1.0,0.8154,0.0002,9.17354]
[1777385203763,38.36,76164.99,1.0,0.8154,0.0002,9.17354]
[1777385203835,38.36,76164.99,1.0,0.8154,0.0002,9.17354]
[1777385203886,38.36,76162.36,1.0,0.81487,0.0002,9.18949]
[1777385203968,38.36,76162.36,1.0,0.81487,0.0002,9.18949]
[1777385207914,38.36,76158.11,1.0,0.81404,0.0002,9.2148]
[1777385210017,38.35,76157.5,1.0,0.81392,0.0002,9.21833]
[1777385210069,38.35,76157.5,1.0,0.81392,0.0002,9.21833]
[1777385210078,38.35,76157.5,1.0,0.81392,0.0002,9.21833]
[1777385210130,38.35,76157.5,1.0,0.81392,0.0002,9.21833]
[1777385210231,38.35,76157.31,1.0,0.81389,0.0002,9.2193]
[1777385212949,38.35,76168.7,1.0,0.81621,0.0002,9.14901]
[1777385214262,38.35,76168.7,1.0,0.81621,0.0002,9.14901]
[1777385214275,38.35,76168.7,1.0,0.81621,0.0002,9.14901]
[1777385214278,38.35,76168.7,1.0,0.81621,0.0002,9.14901]
[1777385214363,38.35,76170.59,1.0,0.81659,0.0002,9.13732]
[1777385217984,38.35,76166.43,1.0,0.81577,0.0002,9.16243]
[1777385219164,38.35,76166.43,1.0,0.81577,0.0002,9.16243]
[1777385219171,38.35,76166.43,1.0,0.81577,0.0002,9.16243]
[1777385219276,38.35,76166.43,1.0,0.81577,0.0002,9.16243]
[1777385219430,38.35,76166.43,1.0,0.81577,0.0002,9.16243]
[1777385219479,38.35,76161.43,1.0,0.81476,0.0002,9.19307]
[1777385221005,38.35,76167.96,1.0,0.81607,0.0002,9.15308]
[1777385223019,38.35,76170.81,1.0,0.81665,0.0002,9.1357]
[1777385226604,38.35,76171.51,1.0,0.81679,0.0002,9.13123]
[1777385226663,38.35,76171.51,1.0,0.81679,0.0002,9.13123]
[1777385226673,38.35,76171.51,1.0,0.81679,0.0002,9.13123]
[1777385226783,38.35,76171.51,1.0,0.81679,0.0002,9.13123]
[1777385226822,38.35,76171.51,1.0,0.81679,0.0002,9.13123]
[1777385226884,38.35,76174.36,1.0,0.81737,0.0002,9.11344]
[1777385229061,38.34,76177.79,1.0,0.81808,0.0002,9.09199]
[1777385232076,38.34,76176.33,1.0,0.8178,0.0002,9.10055]
[1777385232084,38.34,76176.33,1.0,0.8178,0.0002,9.10055]
[1777385232139,38.34,76176.33,1.0,0.8178,0.0002,9.10055]
[1777385232143,38.34,76174.87,1.0,0.81751,0.0002,9.1093]
[1777385234095,38.34,76170.53,1.0,0.81665,0.0002,9.13551]
[1777385237233,38.34,76169.71,1.0,0.8165,0.0002,9.14008]
[1777385237245,38.34,76169.71,1.0,0.8165,0.0002,9.14008]
[1777385237285,38.34,76169.71,1.0,0.8165,0.0002,9.14008]
[1777385237289,38.34,76169.31,1.0,0.81643,0.0002,9.1423]
[1777385238124,38.33,76166.64,1.0,0.8159,0.0002,9.15843]
[1777385240138,38.33,76162.53,1.0,0.81508,0.0002,9.18307]
[1777385241894,38.33,76162.53,1.0,0.81508,0.0002,9.18307]
[1777385241946,38.33,76161.04,1.0,0.81479,0.0002,9.19191]
[1777385242057,38.33,76161.04,1.0,0.81479,0.0002,9.19191]
[1777385242108,38.33,76161.04,1.0,0.81479,0.0002,9.19191]
[1777385242152,38.33,76162.42,1.0,0.81508,0.0002,9.18315]
[1777385244165,38.33,76154.79,1.0,0.81355,0.0002,9.22939]
[1777385245173,38.32,76150.21,1.0,0.81262,0.0002,9.25717]
[1777385246464,38.32,76150.21,1.0,0.81262,0.0002,9.25717]
[1777385246478,38.32,76150.21,1.0,0.81262,0.0002,9.25717]
[1777385246482,38.32,76150.21,1.0,0.81262,0.0002,9.25717]
[1777385246622,38.32,76149.95,1.0,0.81258,0.0002,9.25851]
[1777385248194,38.32,76152.54,1.0,0.81312,0.0002,9.2422]
[1777385252179,38.32,76152.5,1.0,0.81324,0.0002,9.2341]
[1777385252231,38.32,76152.5,1.0,0.81324,0.0002,9.2341]
[1777385252237,38.32,76152.5,1.0,0.81324,0.0002,9.2341]
[1777385252277,38.32,76153.9,1.0,0.81354,0.0002,9.22532]
[1777385254236,38.31,76156.46,1.0,0.81407,0.0002,9.20925]
[1777385255243,38.31,76159.79,1.0,0.81475,0.0002,9.18868]
[1777385256147,38.31,76159.79,1.0,0.81475,0.0002,9.18868]
[1777385256211,38.31,76159.79,1.0,0.81475,0.0002,9.18868]
[1777385256345,38.31,76159.79,1.0,0.81475,0.0002,9.18868]
[1777385256416,38.31,76168.55,1.0,0.81652,0.0002,9.13497]
[1777385257257,38.31,76173.07,1.0,0.81744,0.0002,9.107]
[1777385258270,38.31,76184.03,1.0,0.81964,0.0002,9.03947]
[1777385259276,38.31,76192.94,1.0,0.82141,0.0002,8.98452]
[1777385261384,38.31,76192.88,1.0,0.8214,0.0002,8.98485]
[1777385261436,38.31,76192.88,1.0,0.8214,0.0002,8.98485]
[1777385261486,38.31,76192.88,1.0,0.8214,0.0002,8.98485]
[1777385261538,38.31,76192.88,1.0,0.8214,0.0002,8.98485]
[1777385261579,38.31,76191.33,1.0,0.8211,0.0002,8.99435]
[1777385266325,38.31,76186.49,1.0,0.82014,0.0002,9.02388]
[1777385270353,38.31,76181.91,1.0,0.81924,0.0002,9.05169]
[1777385271901,38.31,76181.91,1.0,0.81924,0.0002,9.05169]
[1777385271953,38.31,76181.91,1.0,0.81924,0.0002,9.05169]
[1777385271360,38.31,76176.54,1.0,0.81817,0.0002,9.08458]
[1777385272014,38.31,76176.54,1.0,0.81817,0.0002,9.08458]
[1777385272067,38.31,76176.54,1.0,0.81817,0.0002,9.08458]
[1777385272367,38.3,76176.08,1.0,0.81808,0.0002,9.08726]
[1777385274381,38.3,76171.0,1.0,0.81707,0.0002,9.11814]
[1777385276199,38.3,76169.36,1.0,0.81675,0.0002,9.12801]
[1777385276247,38.3,76169.36,1.0,0.81675,0.0002,9.12801]
[1777385276333,38.3,76169.36,1.0,0.81675,0.0002,9.12801]
[1777385276576,38.3,76169.36,1.0,0.81675,0.0002,9.12801]
[1777385276652,38.3,76169.37,1.0,0.81676,0.0002,9.12775]
[1777385280423,38.3,76165.39,1.0,0.81598,0.0002,9.15137]
[1777385281232,38.3,76165.39,1.0,0.81598,0.0002,9.15137]
[1777385281279,38.3,76165.39,1.0,0.81598,0.0002,9.15137]
[1777385281339,38.3,76165.39,1.0,0.81598,0.0002,9.15137]
[1777385281390,38.3,76165.39,1.0,0.81598,0.0002,9.15137]
[1777385281429,38.3,76162.23,1.0,0.81535,0.0002,9.17052]
[1777385284451,38.29,76148.86,1.0,0.81266,0.0002,9.2516]
[1777385285458,38.29,76141.83,1.0,0.81122,0.00021,9.29434]
[1777385286472,38.29,76146.87,1.0,0.81227,0.0002,9.26328]
[1777385288031,38.29,76146.74,1.0,0.81224,0.0002,9.264]
[1777385288035,38.29,76146.74,1.0,0.81224,0.0002,9.264]
[1777385288042,38.29,76146.74,1.0,0.81224,0.0002,9.264]
[1777385288083,38.29,76146.74,1.0,0.81224,0.0002,9.264]
[1777385288361,38.29,76146.74,1.0,0.81224,0.0002,9.264]
[1777385288485,38.29,76144.44,1.0,0.81177,0.0002,9.27797]
[1777385289495,38.29,76141.94,1.0,0.81126,0.00021,9.29315]
[1777385291510,38.29,76139.45,1.0,0.81076,0.00021,9.30811]
[1777385295809,38.28,76138.59,1.0,0.8106,0.00021,9.31296]
[1777385295857,38.28,76138.59,1.0,0.8106,0.00021,9.31296]
[1777385295956,38.28,76138.11,1.0,0.81051,0.00021,9.31561]
[1777385297552,38.28,76127.62,1.0,0.80835,0.00021,9.37943]
[1777385298559,38.28,76132.58,1.0,0.80938,0.00021,9.34906]
[1777385299217,38.28,76132.58,1.0,0.80938,0.00021,9.34906]
[1777385299264,38.28,76132.58,1.0,0.80938,0.00021,9.34906]
[1777385299489,38.28,76132.58,1.0,0.80938,0.00021,9.34906]
[1777385299566,38.28,76137.56,1.0,0.81041,0.00021,9.31846]
[1777385301580,38.28,76139.87,1.0,0.8109,0.00021,9.30404]
[1777385305608,38.28,76142.19,1.0,0.81139,0.00021,9.28938]
[1777385306574,38.28,76142.19,1.0,0.81139,0.00021,9.28938]
[1777385306613,38.28,76142.19,1.0,0.81139,0.00021,9.28938]
[1777385306667,38.28,76142.19,1.0,0.81139,0.00021,9.28938]
[1777385306769,38.27,76145.42,1.0,0.81206,0.0002,9.26943]
[1777385308629,38.27,76140.98,1.0,0.81115,0.00021,9.29649]
[1777385310148,38.27,76139.77,1.0,0.8109,0.00021,9.3038]
[1777385310235,38.27,76139.77,1.0,0.8109,0.00021,9.3038]
[1777385310347,38.27,76139.77,1.0,0.8109,0.00021,9.3038]
[1777385310582,38.27,76139.77,1.0,0.8109,0.00021,9.3038]
[1777385310643,38.27,76136.78,1.0,0.81029,0.00021,9.32195]
[1777385312657,38.27,76134.39,1.0,0.80992,0.00021,9.32864]
[1777385315678,38.27,76130.39,1.0,0.8091,0.00021,9.35262]
[1777385320003,38.26,76127.95,1.0,0.80863,0.00021,9.36664]
[1777385323733,38.26,76125.34,1.0,0.80811,0.00021,9.38176]
[1777385325748,38.26,76120.1,1.0,0.80703,0.00021,9.41329]
[1777385328771,38.26,76113.46,1.0,0.80566,0.00021,9.45328]
[1777385333806,38.26,76117.0,1.0,0.8064,0.00021,9.43174]
[1777385337834,38.26,76119.47,1.0,0.80691,0.00021,9.41682]
[1777385342869,38.26,76116.15,1.0,0.80622,0.00021,9.43714]
[1777385347907,38.26,76115.07,1.0,0.80599,0.00021,9.44368]
[1777385352943,38.26,76116.82,1.0,0.80636,0.00021,9.43305]
[1777385354956,38.26,76130.93,1.0,0.8093,0.00021,9.34686]
[1777385355964,38.25,76131.85,1.0,0.80949,0.00021,9.34107]
[1777385356971,38.25,76128.73,1.0,0.80885,0.00021,9.35994]
[1777385360999,38.25,76126.33,1.0,0.80838,0.00021,9.37383]
[1777385362006,38.25,76120.55,1.0,0.80719,0.00021,9.40883]
[1777385365027,38.24,76122.8,1.0,0.80768,0.00021,9.39439]
[1777385369055,38.24,76117.22,1.0,0.80653,0.00021,9.42801]
[1777385370062,38.24,76106.58,1.0,0.8043,0.00021,9.49267]
[1777385371111,38.24,76101.05,1.0,0.80324,0.00021,9.51852]
[1777385372081,38.24,76094.03,1.0,0.80176,0.00021,9.56092]
[1777385374095,38.24,76098.94,1.0,0.80281,0.00021,9.53091]
[1777385375102,38.24,76104.24,1.0,0.80393,0.00021,9.49867]
[1777385376109,38.24,76106.45,1.0,0.8044,0.00021,9.48518]
[1777385378374,38.24,76106.2,1.0,0.80435,0.00021,9.48664]
[1777385383158,38.24,76114.55,1.0,0.80611,0.00021,9.43562]
[1777385384165,38.24,76118.56,1.0,0.80695,0.00021,9.41113]
[1777385386178,38.24,76112.01,1.0,0.80559,0.00021,9.45086]
[1777385388192,38.24,76108.4,1.0,0.80483,0.00021,9.47275]
[1777385391214,38.23,76103.86,1.0,0.80388,0.00021,9.50018]
[1777385392221,38.23,76098.41,1.0,0.80273,0.00021,9.53314]
[1777385393228,38.23,76096.29,1.0,0.80229,0.00021,9.54587]
[1777385397256,38.23,76101.45,1.0,0.8034,0.00021,9.51409]
[1777385398263,38.23,76103.84,1.0,0.8039,0.00021,9.4995]
[1777385401284,38.23,76108.87,1.0,0.80497,0.00021,9.46866]
[1777385402291,38.23,76112.49,1.0,0.80573,0.00021,9.44663]
[1777385406248,38.23,76112.09,1.0,0.80565,0.00021,9.44904]
[1777385406955,38.23,76112.09,1.0,0.80565,0.00021,9.44904]
[1777385406985,38.23,76096.52,1.0,0.80237,0.00021,9.5435]
[1777385407326,38.23,76075.98,1.0,0.79799,0.00021,9.66741]
[1777385408332,38.23,76078.27,1.0,0.79849,0.00021,9.65338]
[1777385409341,38.22,76089.78,1.0,0.80096,0.00021,9.58368]
[1777385410348,38.22,76097.75,1.0,0.80266,0.00021,9.53527]
[1777385411143,38.22,76097.75,1.0,0.80266,0.00021,9.53527]
[1777385411151,38.22,76097.75,1.0,0.80266,0.00021,9.53527]
[1777385411355,38.22,76105.61,1.0,0.80432,0.00021,9.48749]
[1777385412259,38.22,76105.61,1.0,0.80432,0.00021,9.48749]
[1777385412514,38.22,76105.61,1.0,0.80432,0.00021,9.48749]
[1777385412561,38.22,76113.16,1.0,0.80591,0.00021,9.44155]
[1777385413152,38.22,76113.16,1.0,0.80591,0.00021,9.44155]
[1777385413188,38.22,76113.16,1.0,0.80591,0.00021,9.44155]
[1777385413190,38.22,76113.16,1.0,0.80591,0.00021,9.44155]
[1777385413378,38.22,76117.16,1.0,0.80675,0.00021,9.41706]
[1777385414384,38.22,76113.64,1.0,0.80602,0.00021,9.43839]
[1777385415823,38.22,76113.64,1.0,0.80602,0.00021,9.43839]
[1777385415875,38.22,76113.64,1.0,0.80602,0.00021,9.43839]
[1777385415934,38.22,76113.64,1.0,0.80602,0.00021,9.43839]
[1777385416174,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385416219,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385416254,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385416320,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385416359,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385416430,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385416541,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385416654,38.22,76114.87,1.0,0.80628,0.00021,9.43067]
[1777385417405,38.22,76112.16,1.0,0.80572,0.00021,9.44705]
[1777385418192,38.22,76112.16,1.0,0.80572,0.00021,9.44705]
[1777385418307,38.22,76112.16,1.0,0.80572,0.00021,9.44705]
[1777385418328,38.22,76112.16,1.0,0.80572,0.00021,9.44705]
[1777385418413,38.22,76112.16,1.0,0.80572,0.00021,9.44705]
[1777385418576,38.22,76112.16,1.0,0.80572,0.00021,9.44705]
[1777385418645,38.22,76112.16,1.0,0.80572,0.00021,9.44705]
[1777385419205,38.22,76113.82,1.0,0.80607,0.00021,9.43683]
[1777385419271,38.22,76113.82,1.0,0.80607,0.00021,9.43683]
[1777385419315,38.22,76113.82,1.0,0.80607,0.00021,9.43683]
[1777385419335,38.22,76113.82,1.0,0.80607,0.00021,9.43683]
[1777385419740,38.22,76113.82,1.0,0.80607,0.00021,9.43683]
[1777385419795,38.22,76113.82,1.0,0.80607,0.00021,9.43683]
[1777385420246,38.22,76114.31,1.0,0.80618,0.00021,9.43362]
[1777385420310,38.22,76114.31,1.0,0.80618,0.00021,9.43362]
[1777385420363,38.22,76114.31,1.0,0.80618,0.00021,9.43362]
[1777385420395,38.22,76114.31,1.0,0.80618,0.00021,9.43362]
[1777385420925,38.22,76114.31,1.0,0.80618,0.00021,9.43362]
[1777385420961,38.22,76114.31,1.0,0.80618,0.00021,9.43362]
[1777385421972,38.22,76113.95,1.0,0.80611,0.00021,9.4357]
[1777385422010,38.22,76113.95,1.0,0.80611,0.00021,9.4357]
[1777385422126,38.22,76113.95,1.0,0.80611,0.00021,9.4357]
[1777385422395,38.22,76113.48,1.0,0.80601,0.00021,9.43845]
[1777385422421,38.22,76113.48,1.0,0.80601,0.00021,9.43845]
[1777385422711,38.22,76113.48,1.0,0.80601,0.00021,9.43845]
[1777385422825,38.22,76113.48,1.0,0.80601,0.00021,9.43845]
[1777385423313,38.22,76112.63,1.0,0.80584,0.00021,9.4435]
[1777385423389,38.22,76112.63,1.0,0.80584,0.00021,9.4435]
[1777385423662,38.22,76112.63,1.0,0.80584,0.00021,9.4435]
[1777385424454,38.22,76108.97,1.0,0.80507,0.00021,9.46563]
[1777385425455,38.22,76108.97,1.0,0.80507,0.00021,9.46563]
[1777385425580,38.22,76108.97,1.0,0.80507,0.00021,9.46563]
[1777385425970,38.22,76108.97,1.0,0.80507,0.00021,9.46563]
[1777385425973,38.21,76106.11,1.0,0.80448,0.00021,9.4827]
[1777385427080,38.21,76106.11,1.0,0.80448,0.00021,9.4827]
[1777385427132,38.21,76106.11,1.0,0.80448,0.00021,9.4827]
[1777385427231,38.21,76105.6,1.0,0.80438,0.00021,9.4858]
[1777385427432,38.21,76105.6,1.0,0.80438,0.00021,9.4858]
[1777385430689,38.21,76105.95,1.0,0.80445,0.00021,9.48354]
[1777385430735,38.21,76105.95,1.0,0.80445,0.00021,9.48354]
[1777385430817,38.21,76105.95,1.0,0.80445,0.00021,9.48354]
[1777385431210,38.21,76105.4,1.0,0.80434,0.00021,9.4868]
[1777385431236,38.21,76105.4,1.0,0.80434,0.00021,9.4868]
[1777385431562,38.21,76105.4,1.0,0.80434,0.00021,9.4868]
[1777385431675,38.21,76105.4,1.0,0.80434,0.00021,9.4868]
[1777385431942,38.21,76105.4,1.0,0.80434,0.00021,9.4868]
[1777385432025,38.21,76105.4,1.0,0.80434,0.00021,9.4868]
[1777385432274,38.21,76105.93,1.0,0.80456,0.00021,9.47592]
[1777385432387,38.21,76105.93,1.0,0.80456,0.00021,9.47592]
[1777385432756,38.21,76105.93,1.0,0.80456,0.00021,9.47592]
[1777385432938,38.21,76105.93,1.0,0.80456,0.00021,9.47592]
[1777385433095,38.21,76105.93,1.0,0.80456,0.00021,9.47592]
[1777385432976,38.21,76110.81,1.0,0.80559,0.00021,9.44625]
[1777385433584,38.21,76110.81,1.0,0.80559,0.00021,9.44625]
[1777385433650,38.21,76110.81,1.0,0.80559,0.00021,9.44625]
[1777385433963,38.21,76110.81,1.0,0.80559,0.00021,9.44625]
[1777385434598,38.21,76111.67,1.0,0.80577,0.00021,9.44101]
[1777385434720,38.21,76111.67,1.0,0.80577,0.00021,9.44101]
[1777385434948,38.21,76111.67,1.0,0.80577,0.00021,9.44101]
[1777385435055,38.21,76111.67,1.0,0.80577,0.00021,9.44101]
[1777385435037,38.21,76108.54,1.0,0.80511,0.00021,9.46002]
[1777385435263,38.21,76108.54,1.0,0.80511,0.00021,9.46002]
[1777385435656,38.21,76108.54,1.0,0.80511,0.00021,9.46002]
[1777385435768,38.21,76108.54,1.0,0.80511,0.00021,9.46002]
[1777385435958,38.21,76108.54,1.0,0.80511,0.00021,9.46002]
[1777385438552,38.21,76112.25,1.0,0.8059,0.00021,9.43719]
[1777385443587,38.21,76107.17,1.0,0.80485,0.00021,9.46753]
[1777385446608,38.21,76109.34,1.0,0.80532,0.00021,9.45416]
[1777385451643,38.21,76108.79,1.0,0.8052,0.00021,9.45749]
[1777385456678,38.21,76108.45,1.0,0.80513,0.00021,9.45952]
[1777385459699,38.21,76105.5,1.0,0.80451,0.00021,9.47738]
[1777385460706,38.21,76101.89,1.0,0.80375,0.00021,9.49927]
[1777385461713,38.21,76094.21,1.0,0.80213,0.00021,9.5458]
[1777385463133,38.21,76094.21,1.0,0.80213,0.00021,9.5458]
[1777385463164,38.2,76090.58,1.0,0.80136,0.00021,9.5676]
[1777385463727,38.2,76071.52,1.0,0.79728,0.00022,9.68264]
[1777385464460,38.2,76071.52,1.0,0.79728,0.00022,9.68264]
[1777385464734,38.2,76068.27,1.0,0.79658,0.00022,9.70216]
[1777385465741,38.2,76071.02,1.0,0.79718,0.00022,9.68544]
[1777385467755,38.2,76074.27,1.0,0.7979,0.00021,9.66551]
[1777385468762,38.2,76076.71,1.0,0.79843,0.00021,9.65064]
[1777385472184,38.2,76076.56,1.0,0.7984,0.00021,9.65126]
[1777385471795,38.2,76073.84,1.0,0.79782,0.00022,9.66753]
[1777385473809,38.2,76069.34,1.0,0.79686,0.00022,9.69434]
[1777385475823,38.19,76072.51,1.0,0.79756,0.00022,9.67492]
[1777385476830,38.19,76077.43,1.0,0.79862,0.00021,9.64512]
[1777385478844,38.19,76073.94,1.0,0.79788,0.00022,9.6659]
[1777385483879,38.19,76075.09,1.0,0.79815,0.00021,9.65823]
[1777385484986,38.19,76075.09,1.0,0.79815,0.00021,9.65823]
[1777385485123,38.19,76075.09,1.0,0.79815,0.00021,9.65823]
[1777385486089,38.19,76074.96,1.0,0.79814,0.00021,9.65872]
[1777385486191,38.18,76072.66,1.0,0.79765,0.00022,9.67244]
[1777385487907,38.18,76069.32,1.0,0.79694,0.00022,9.69222]
[1777385488327,38.18,76069.32,1.0,0.79694,0.00022,9.69222]
[1777385489687,38.18,76068.05,1.0,0.79667,0.00022,9.69971]
[1777385490015,38.18,76068.05,1.0,0.79667,0.00022,9.69971]
[1777385490116,38.18,76072.15,1.0,0.79756,0.00022,9.67484]
[1777385490698,38.18,76072.15,1.0,0.79756,0.00022,9.67484]
[1777385493949,38.18,76076.91,1.0,0.79871,0.00021,9.63789]
[1777385494956,38.18,76089.47,1.0,0.8014,0.00021,9.5618]
[1777385495963,38.18,76090.83,1.0,0.8017,0.00021,9.5535]
[1777385498984,38.18,76086.38,1.0,0.80075,0.00021,9.58029]
[1777385502217,38.17,76087.1,1.0,0.80091,0.00021,9.57576]
[1777385503012,38.17,76080.86,1.0,0.79958,0.00021,9.61333]
[1777385508047,38.17,76078.52,1.0,0.7991,0.00021,9.62685]
[1777385509054,38.17,76074.33,1.0,0.79821,0.00022,9.652]
[1777385510061,38.17,76072.28,1.0,0.79777,0.00022,9.66419]
[1777385514090,38.16,76070.23,1.0,0.79736,0.00022,9.67581]
[1777385514576,38.16,76070.23,1.0,0.79736,0.00022,9.67581]
[1777385518843,38.16,76073.37,1.0,0.79806,0.00022,9.6561]
[1777385521139,38.16,76081.87,1.0,0.7999,0.00021,9.60425]
[1777385525167,38.15,76083.92,1.0,0.80036,0.00021,9.59144]
[1777385527181,38.15,76080.16,1.0,0.79956,0.00021,9.61399]
[1777385529195,38.15,76073.83,1.0,0.79821,0.00022,9.65199]
[1777385529929,38.15,76073.83,1.0,0.79821,0.00022,9.65199]
[1777385530202,38.15,76070.59,1.0,0.79752,0.00022,9.67137]
[1777385531209,38.15,76073.58,1.0,0.79817,0.00022,9.65316]
[1777385532216,38.15,76076.33,1.0,0.79876,0.00021,9.63639]
[1777385537250,38.14,76074.05,1.0,0.7983,0.00022,9.64945]
[1777385539850,38.14,76073.13,1.0,0.79811,0.00022,9.65478]
[1777385540142,38.14,76073.13,1.0,0.79811,0.00022,9.65478]
[1777385540272,38.14,76070.73,1.0,0.79759,0.00022,9.66914]
[1777385540455,38.14,76070.73,1.0,0.79759,0.00022,9.66914]
[1777385541535,38.14,76070.73,1.0,0.79759,0.00022,9.66914]
[1777385541562,38.14,76068.41,1.0,0.7971,0.00022,9.68299]
[1777385546313,38.14,76072.5,1.0,0.79801,0.00022,9.65761]
[1777385547321,38.14,76077.3,1.0,0.79904,0.00021,9.6285]
[1777385549335,38.14,76080.05,1.0,0.79964,0.00021,9.61166]
[1777385554370,38.13,76086.82,1.0,0.80121,0.00021,9.56263]
[1777385559405,38.13,76088.38,1.0,0.80155,0.00021,9.55295]
[1777385564441,38.13,76087.73,1.0,0.80142,0.00021,9.55663]
[1777385568469,38.13,76085.6,1.0,0.80097,0.00021,9.5693]
[1777385569476,38.13,76083.0,1.0,0.80042,0.00021,9.58497]
[1777385572497,38.13,76085.23,1.0,0.80091,0.00021,9.57117]
[1777385577532,38.12,76090.13,1.0,0.80197,0.00021,9.54107]
[1777385578539,38.12,76099.45,1.0,0.80395,0.00021,9.48438]
[1777385579546,38.12,76105.01,1.0,0.80512,0.00021,9.4504]
[1777385580553,38.12,76112.56,1.0,0.80671,0.00021,9.40428]
[1777385581560,38.12,76119.51,1.0,0.80817,0.00021,9.36172]
[1777385582567,38.12,76117.48,1.0,0.80775,0.00021,9.37409]
[1777385583574,38.12,76111.43,1.0,0.80648,0.00021,9.41099]
[1777385584581,38.12,76109.12,1.0,0.806,0.00021,9.42505]
[1777385589616,38.12,76109.43,1.0,0.80607,0.00021,9.42297]
[1777385593644,38.12,76111.69,1.0,0.80655,0.00021,9.40904]
[1777385594651,38.12,76117.09,1.0,0.80768,0.00021,9.376]
[1777385597672,38.12,76113.68,1.0,0.80697,0.00021,9.39678]
[1777385599694,38.12,76104.39,1.0,0.80502,0.00021,9.45334]
[1777385600698,38.12,76092.8,1.0,0.80257,0.00021,9.52392]
[1777385601705,38.12,76092.64,1.0,0.80253,0.00021,9.52487]
[1777385602712,38.12,76090.55,1.0,0.80209,0.00021,9.53754]
[1777385604726,38.12,76088.27,1.0,0.80161,0.00021,9.5513]
[1777385606739,38.12,76085.51,1.0,0.80102,0.00021,9.56791]
[1777385610768,38.12,76088.51,1.0,0.80167,0.00021,9.54939]
[1777385612781,38.12,76093.09,1.0,0.80276,0.00021,9.51384]
[1777385613789,38.12,76095.83,1.0,0.80334,0.00021,9.49716]
[1777385618824,38.12,76093.77,1.0,0.8029,0.00021,9.50971]
[1777385622854,38.12,76096.47,1.0,0.80348,0.00021,9.49322]
[1777385623861,38.12,76098.68,1.0,0.80395,0.00021,9.47978]
[1777385625874,38.12,76095.05,1.0,0.80318,0.00021,9.50191]
[1777385630914,38.12,76093.14,1.0,0.80277,0.00021,9.51349]
[1777385632928,38.12,76088.53,1.0,0.80179,0.00021,9.54145]
[1777385633935,38.11,76084.01,1.0,0.80083,0.00021,9.56884]
[1777385634942,38.11,76078.7,1.0,0.79969,0.00021,9.60095]
[1777385635587,38.11,76078.7,1.0,0.79969,0.00021,9.60095]
[1777385636365,38.11,76067.31,1.0,0.79724,0.00022,9.66963]
[1777385637963,38.11,76066.14,1.0,0.797,0.00022,9.67655]
[1777385638970,38.11,76063.59,1.0,0.79645,0.00022,9.69178]
[1777385640984,38.11,76062.37,1.0,0.7962,0.00022,9.69882]
[1777385641991,38.11,76061.12,1.0,0.79593,0.00022,9.70619]
[1777385642998,38.11,76061.87,1.0,0.7961,0.00022,9.70151]
[1777385643659,38.11,76061.87,1.0,0.7961,0.00022,9.70151]
[1777385644014,38.11,76062.63,1.0,0.79627,0.00022,9.69675]
[1777385645271,38.11,76059.7,1.0,0.79565,0.00022,9.71402]
[1777385647033,38.1,76059.32,1.0,0.79557,0.00022,9.71613]
[1777385648200,38.1,76053.62,1.0,0.79434,0.00022,9.75006]
[1777385649049,38.1,76050.02,1.0,0.79356,0.00022,9.77168]
[1777385650056,38.1,76051.21,1.0,0.79382,0.00022,9.76444]
[1777385651063,38.1,76050.22,1.0,0.79361,0.00022,9.77015]
[1777385653076,38.1,76055.22,1.0,0.79471,0.00022,9.73988]
[1777385654084,38.1,76052.07,1.0,0.79403,0.00022,9.75873]
[1777385655090,38.1,76051.68,1.0,0.79395,0.00022,9.76097]
[1777385656098,38.1,76054.35,1.0,0.79453,0.00022,9.74481]
[1777385657106,38.1,76056.31,1.0,0.79496,0.00022,9.73294]
[1777385658114,38.1,76058.66,1.0,0.79547,0.00022,9.71879]
[1777385659121,38.1,76059.16,1.0,0.79559,0.00022,9.71571]
[1777385660128,38.1,76053.38,1.0,0.79433,0.00022,9.75042]
[1777385662350,38.09,76055.49,1.0,0.7948,0.00022,9.73749]
[1777385663148,38.09,76056.4,1.0,0.795,0.00022,9.73193]
[1777385665163,38.09,76058.24,1.0,0.7954,0.00022,9.7207]
[1777385666312,38.09,76062.15,1.0,0.79626,0.00022,9.69695]
[1777385667177,38.09,76066.38,1.0,0.79719,0.00022,9.67119]
[1777385668311,38.09,76071.04,1.0,0.7982,0.00022,9.64284]
[1777385669191,38.09,76076.98,1.0,0.79948,0.00021,9.60672]
[1777385673219,38.09,76074.85,1.0,0.79915,0.00022,9.61149]
[1777385674226,38.08,76070.53,1.0,0.79823,0.00022,9.63749]
[1777385675233,38.08,76066.67,1.0,0.7974,0.00022,9.66065]
[1777385680268,38.08,76065.0,1.0,0.79706,0.00022,9.66995]
[1777385685309,38.08,76065.84,1.0,0.79726,0.00022,9.66437]
[1777385687317,38.07,76072.73,1.0,0.79877,0.00022,9.62229]
[1777385690987,38.07,76074.75,1.0,0.79922,0.00022,9.60965]
[1777385691345,38.07,76079.59,1.0,0.80026,0.00021,9.58018]
[1777385693712,38.07,76080.79,1.0,0.80052,0.00021,9.57272]
[1777385694366,38.07,76075.2,1.0,0.79933,0.00022,9.60653]
[1777385695300,38.07,76075.2,1.0,0.79933,0.00022,9.60653]
[1777385695373,38.07,76070.45,1.0,0.79831,0.00022,9.63515]
[1777385700408,38.06,76071.25,1.0,0.79851,0.00022,9.62953]
[1777385701415,38.06,76077.67,1.0,0.79989,0.00021,9.59049]
[1777385703429,38.06,76075.26,1.0,0.79938,0.00022,9.60488]
[1777385704436,38.06,76077.98,1.0,0.79997,0.00021,9.58827]
[1777385705443,38.06,76075.45,1.0,0.79943,0.00022,9.60351]
[1777385707456,38.06,76077.8,1.0,0.79995,0.00021,9.58903]
[1777385712491,38.06,76079.63,1.0,0.80036,0.00021,9.5774]
[1777385715513,38.05,76076.28,1.0,0.79965,0.00022,9.59743]
[1777385716777,38.05,76076.28,1.0,0.79965,0.00022,9.59743]
[1777385716966,38.05,76071.73,1.0,0.79867,0.00022,9.62488]
[1777385717527,38.05,76068.33,1.0,0.79794,0.00022,9.64531]
[1777385720356,38.05,76065.9,1.0,0.79743,0.00022,9.65954]
[1777385720548,38.05,76063.0,1.0,0.7968,0.00022,9.67706]
[1777385721556,38.05,76054.01,1.0,0.79485,0.00022,9.73114]
[1777385723006,38.05,76055.17,1.0,0.79511,0.00022,9.72395]
[1777385723570,38.05,76051.8,1.0,0.79438,0.00022,9.74406]
[1777385724934,38.05,76053.47,1.0,0.79476,0.00022,9.73379]
[1777385726591,38.04,76052.75,1.0,0.79461,0.00022,9.73772]
[1777385728364,38.04,76052.32,1.0,0.79453,0.00022,9.73996]
[1777385728605,38.04,76050.04,1.0,0.79403,0.00022,9.75368]
[1777385729612,38.04,76047.54,1.0,0.79349,0.00022,9.76852]
[1777385731626,38.04,76048.57,1.0,0.79384,0.00022,9.75431]
[1777385732633,38.04,76040.41,1.0,0.79206,0.00022,9.80315]
[1777385733639,38.04,76032.63,1.0,0.79034,0.00022,9.84962]
[1777385735053,38.03,76029.54,1.0,0.78967,0.00022,9.8679]
[1777385736661,38.03,76030.81,1.0,0.78996,0.00022,9.85999]
[1777385738675,38.03,76032.28,1.0,0.7903,0.00022,9.8509]
[1777385741119,38.03,76032.24,1.0,0.79029,0.00022,9.851]
[1777385741299,38.03,76032.24,1.0,0.79029,0.00022,9.851]
[1777385741346,38.03,76032.58,1.0,0.79037,0.00022,9.84883]
[1777385741705,38.03,76014.64,1.0,0.78639,0.00022,9.95573]
[1777385743346,38.03,76014.64,1.0,0.78639,0.00022,9.95573]
[1777385743354,38.03,76019.93,1.0,0.78757,0.00022,9.9241]
[1777385743713,38.03,76024.66,1.0,0.78863,0.00022,9.89589]
[1777385745096,38.03,76024.66,1.0,0.78863,0.00022,9.89589]
[1777385745125,38.03,76025.45,1.0,0.7888,0.00022,9.89114]
[1777385746215,38.03,76025.45,1.0,0.7888,0.00022,9.89114]
[1777385746231,38.03,76025.45,1.0,0.7888,0.00022,9.89114]
[1777385746319,38.03,76023.43,1.0,0.78836,0.00022,9.90314]
[1777385747289,38.03,76023.43,1.0,0.78836,0.00022,9.90314]
[1777385747461,38.03,76023.43,1.0,0.78836,0.00022,9.90314]
[1777385747390,38.03,76019.88,1.0,0.78757,0.00022,9.92425]
[1777385748279,38.03,76019.88,1.0,0.78757,0.00022,9.92425]
[1777385748313,38.03,76019.88,1.0,0.78757,0.00022,9.92425]
[1777385748489,38.03,76019.88,1.0,0.78757,0.00022,9.92425]
[1777385748625,38.03,76018.41,1.0,0.78724,0.00022,9.93295]
[1777385749284,38.03,76018.41,1.0,0.78724,0.00022,9.93295]
[1777385749319,38.03,76018.41,1.0,0.78724,0.00022,9.93295]
[1777385749333,38.03,76018.41,1.0,0.78724,0.00022,9.93295]
[1777385750766,38.02,76014.13,1.0,0.78629,0.00022,9.95827]
[1777385752779,38.02,76019.62,1.0,0.78752,0.00022,9.92543]
[1777385753787,38.02,76026.13,1.0,0.78898,0.00022,9.88645]
[1777385757816,38.02,76018.7,1.0,0.78735,0.00022,9.93014]
[1777385759181,38.02,76010.73,1.0,0.78556,0.00022,9.97751]
[1777385759832,38.02,76004.85,1.0,0.78424,0.00023,10.0123]
[1777385760838,38.02,75999.85,1.0,0.78312,0.00023,10.04176]
[1777385761846,38.02,75991.18,1.0,0.78116,0.00023,10.0928]
[1777385762852,38.02,75994.02,1.0,0.78182,0.00023,10.07585]
[1777385766152,38.01,75992.9,1.0,0.78157,0.00023,10.08224]
[1777385766180,38.01,75992.9,1.0,0.78157,0.00023,10.08224]
[1777385766210,38.01,75992.9,1.0,0.78157,0.00023,10.08224]
[1777385766311,38.01,75995.93,1.0,0.78227,0.00023,10.06397]
[1777385766566,38.01,75995.93,1.0,0.78227,0.00023,10.06397]
[1777385767501,38.01,75995.93,1.0,0.78227,0.00023,10.06397]
[1777385767619,38.01,75997.14,1.0,0.78255,0.00023,10.05682]
[1777385767915,38.01,75997.14,1.0,0.78255,0.00023,10.05682]
[1777385768003,38.01,75997.14,1.0,0.78255,0.00023,10.05682]
[1777385768119,38.01,75997.14,1.0,0.78255,0.00023,10.05682]
[1777385768226,38.01,75997.14,1.0,0.78255,0.00023,10.05682]
[1777385768235,38.01,75997.14,1.0,0.78255,0.00023,10.05682]
[1777385768327,38.01,75994.91,1.0,0.78205,0.00023,10.06963]
[1777385769900,38.01,75998.82,1.0,0.78295,0.00023,10.04635]
[1777385770998,38.01,75998.82,1.0,0.78295,0.00023,10.04635]
[1777385771100,38.01,75998.82,1.0,0.78295,0.00023,10.04635]
[1777385771191,38.01,75998.82,1.0,0.78295,0.00023,10.04635]
[1777385771293,38.01,75994.57,1.0,0.78199,0.00023,10.07122]
[1777385771549,38.01,75994.57,1.0,0.78199,0.00023,10.07122]
[1777385771664,38.01,75994.57,1.0,0.78199,0.00023,10.07122]
[1777385771755,38.01,75994.57,1.0,0.78199,0.00023,10.07122]
[1777385773752,38.01,75997.24,1.0,0.7826,0.00023,10.05537]
[1777385773820,38.01,75997.24,1.0,0.7826,0.00023,10.05537]
[1777385773861,38.01,75997.24,1.0,0.7826,0.00023,10.05537]
[1777385773930,38.01,75993.96,1.0,0.78186,0.00023,10.07468]
[1777385774660,38.01,75993.96,1.0,0.78186,0.00023,10.07468]
[1777385774756,38.01,75993.96,1.0,0.78186,0.00023,10.07468]
[1777385775015,38.01,75993.96,1.0,0.78186,0.00023,10.07468]
[1777385775823,38.01,75992.09,1.0,0.78144,0.00023,10.08566]
[1777385775976,38.0,75959.95,1.0,0.77407,0.00023,10.27386]
[1777385777083,38.0,75959.95,1.0,0.77407,0.00023,10.27386]
[1777385777324,38.0,75959.95,1.0,0.77407,0.00023,10.27386]
[1777385777357,38.0,75936.57,1.0,0.76863,0.00023,10.40882]
[1777385777981,38.0,75938.0,1.0,0.76898,0.00023,10.40037]
[1777385779402,38.0,75938.0,1.0,0.76898,0.00023,10.40037]
[1777385779471,38.0,75929.93,1.0,0.76709,0.00024,10.44643]
[1777385779994,38.0,75925.33,1.0,0.76601,0.00024,10.47276]
[1777385780708,38.0,75925.33,1.0,0.76601,0.00024,10.47276]
[1777385780922,38.0,75925.33,1.0,0.76601,0.00024,10.47276]
[1777385781001,38.0,75927.41,1.0,0.7665,0.00024,10.46078]
[1777385781948,38.0,75927.41,1.0,0.7665,0.00024,10.46078]
[1777385781976,38.0,75927.41,1.0,0.7665,0.00024,10.46078]
[1777385781989,38.0,75927.41,1.0,0.7665,0.00024,10.46078]
[1777385782013,38.0,75932.45,1.0,0.76769,0.00024,10.43182]
[1777385783020,38.0,75942.96,1.0,0.77016,0.00023,10.37119]
[1777385784027,38.0,75942.76,1.0,0.77012,0.00023,10.37216]
[1777385785034,37.99,75937.93,1.0,0.769,0.00023,10.39981]
[1777385789063,37.99,75941.72,1.0,0.76992,0.00023,10.37722]
[1777385790069,37.99,75954.93,1.0,0.77301,0.00023,10.30056]
[1777385791076,37.99,75953.83,1.0,0.77286,0.00023,10.29926]
[1777385792083,37.99,75953.05,1.0,0.77268,0.00023,10.30368]
[1777385794097,37.98,75961.51,1.0,0.77465,0.00023,10.25428]
[1777385795104,37.98,75964.44,1.0,0.77534,0.00023,10.23701]
[1777385796111,37.98,75962.36,1.0,0.77486,0.00023,10.24903]
[1777385797118,37.98,75966.12,1.0,0.77573,0.00023,10.22701]
[1777385798125,37.98,75970.82,1.0,0.77682,0.00023,10.19939]
[1777385800139,37.98,75980.76,1.0,0.77911,0.00023,10.14085]
[1777385801147,37.98,75987.93,1.0,0.78075,0.00023,10.09854]
[1777385803160,37.98,75989.93,1.0,0.78122,0.00023,10.0865]
[1777385805333,37.98,75987.55,1.0,0.78068,0.00023,10.10039]
[1777385805385,37.98,75987.55,1.0,0.78068,0.00023,10.10039]
[1777385805498,37.98,75987.55,1.0,0.78068,0.00023,10.10039]
[1777385805512,37.98,75987.55,1.0,0.78068,0.00023,10.10039]
[1777385805571,37.97,75990.27,1.0,0.78131,0.00023,10.08405]
[1777385806181,37.97,75993.24,1.0,0.78198,0.00023,10.06651]
[1777385807043,37.97,75993.24,1.0,0.78198,0.00023,10.06651]
[1777385807138,37.97,75993.24,1.0,0.78198,0.00023,10.06651]
[1777385807321,37.97,75993.24,1.0,0.78198,0.00023,10.06651]
[1777385807379,37.97,75993.24,1.0,0.78198,0.00023,10.06651]
[1777385807487,37.97,75993.24,1.0,0.78198,0.00023,10.06651]
[1777385807606,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385807731,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385807810,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385807873,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385807985,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385808055,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385808343,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385808460,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385808500,37.97,75994.43,1.0,0.78226,0.00023,10.05923]
[1777385808482,37.97,75997.73,1.0,0.78302,0.00023,10.0396]
[1777385808616,37.97,75997.73,1.0,0.78302,0.00023,10.0396]
[1777385808880,37.97,75997.73,1.0,0.78302,0.00023,10.0396]
[1777385808997,37.97,75997.73,1.0,0.78302,0.00023,10.0396]
[1777385809072,37.97,75997.73,1.0,0.78302,0.00023,10.0396]
[1777385809202,37.97,76004.86,1.0,0.78463,0.00023,9.99732]
[1777385810209,37.97,76009.84,1.0,0.78575,0.00022,9.96764]
[1777385811216,37.97,76012.79,1.0,0.78641,0.00022,9.95005]
[1777385812223,37.97,76015.99,1.0,0.78713,0.00022,9.93098]
[1777385814237,37.97,76018.99,1.0,0.7878,0.00022,9.91299]
[1777385815244,37.97,76021.94,1.0,0.78846,0.00022,9.89537]
[1777385817261,37.97,76028.5,1.0,0.78993,0.00022,9.8559]
[1777385819272,37.97,76033.49,1.0,0.79105,0.00022,9.82574]
[1777385821286,37.97,76037.01,1.0,0.79183,0.00022,9.80442]
[1777385822293,37.97,76043.53,1.0,0.79327,0.00022,9.76514]
[1777385823300,37.97,76050.12,1.0,0.79472,0.00022,9.72541]
[1777385826321,37.97,76057.01,1.0,0.79623,0.00022,9.68362]
[1777385827328,37.97,76065.95,1.0,0.79817,0.00022,9.62936]
[1777385829342,37.96,76069.11,1.0,0.79886,0.00022,9.61008]
[1777385831356,37.96,76065.3,1.0,0.79804,0.00022,9.63314]
[1777385833370,37.96,76051.27,1.0,0.79498,0.00022,9.71814]
[1777385834377,37.97,76049.39,1.0,0.79457,0.00022,9.72953]
[1777385836391,37.97,76045.99,1.0,0.79382,0.00022,9.75009]
[1777385837401,37.97,76049.29,1.0,0.79454,0.00022,9.73019]
[1777385839414,37.97,76042.44,1.0,0.79304,0.00022,9.77151]
[1777385840421,37.97,76045.44,1.0,0.7937,0.00022,9.75341]
[1777385842435,37.97,76051.58,1.0,0.79504,0.00022,9.71636]
[1777385843442,37.96,76060.74,1.0,0.79705,0.00022,9.6608]
[1777385844449,37.96,76064.73,1.0,0.79792,0.00022,9.63652]
[1777385846467,37.96,76060.72,1.0,0.79705,0.00022,9.66075]
[1777385848481,37.96,76055.15,1.0,0.79584,0.00022,9.69419]
[1777385849488,37.96,76057.82,1.0,0.79643,0.00022,9.6779]
[1777385850495,37.96,76061.07,1.0,0.79714,0.00022,9.65811]
[1777385851502,37.96,76050.86,1.0,0.79502,0.00022,9.71235]
[1777385852509,37.96,76047.72,1.0,0.79433,0.00022,9.73134]
[1777385854523,37.96,76043.23,1.0,0.79334,0.00022,9.75842]
[1777385855553,37.96,76043.23,1.0,0.79334,0.00022,9.75842]
[1777385855593,37.96,76043.23,1.0,0.79334,0.00022,9.75842]
[1777385855686,37.96,76043.95,1.0,0.7935,0.00022,9.75406]
[1777385855738,37.96,76043.95,1.0,0.7935,0.00022,9.75406]
[1777385856537,37.96,76044.31,1.0,0.79358,0.00022,9.75187]
[1777385857544,37.96,76046.94,1.0,0.79416,0.00022,9.736]
[1777385859558,37.96,76051.21,1.0,0.7951,0.00022,9.71023]
[1777385864594,37.96,76049.77,1.0,0.79478,0.00022,9.71908]
[1777385866608,37.96,76052.78,1.0,0.79543,0.00022,9.70093]
[1777385867615,37.96,76059.96,1.0,0.797,0.00022,9.65741]
[1777385869629,37.96,76056.38,1.0,0.79623,0.00022,9.67894]
[1777385871488,37.96,76056.7,1.0,0.7963,0.00022,9.67694]
[1777385871521,37.96,76056.7,1.0,0.7963,0.00022,9.67694]
[1777385871601,37.96,76056.7,1.0,0.7963,0.00022,9.67694]
[1777385871643,37.96,76051.06,1.0,0.79506,0.00022,9.7111]
[1777385871667,37.96,76051.06,1.0,0.79506,0.00022,9.7111]
[1777385877024,37.96,76049.52,1.0,0.79472,0.00022,9.72049]
[1777385877070,37.96,76049.52,1.0,0.79472,0.00022,9.72049]
[1777385877135,37.96,76049.52,1.0,0.79472,0.00022,9.72049]
[1777385877208,37.96,76049.52,1.0,0.79472,0.00022,9.72049]
[1777385877260,37.96,76049.82,1.0,0.79479,0.00022,9.7187]
[1777385877685,37.96,76057.25,1.0,0.79642,0.00022,9.67367]
[1777385879279,37.96,76057.25,1.0,0.79642,0.00022,9.67367]
[1777385879307,37.96,76057.25,1.0,0.79642,0.00022,9.67367]
[1777385879393,37.96,76060.65,1.0,0.79716,0.00022,9.65299]
[1777385882248,37.96,76060.48,1.0,0.79713,0.00022,9.65398]
[1777385882337,37.96,76060.48,1.0,0.79713,0.00022,9.65398]
[1777385882362,37.96,76060.48,1.0,0.79713,0.00022,9.65398]
[1777385882384,37.96,76060.48,1.0,0.79713,0.00022,9.65398]
[1777385882857,37.96,76060.18,1.0,0.79706,0.00022,9.65569]
[1777385882910,37.96,76060.18,1.0,0.79706,0.00022,9.65569]
[1777385883029,37.96,76060.18,1.0,0.79706,0.00022,9.65569]
[1777385883042,37.96,76060.18,1.0,0.79706,0.00022,9.65569]
[1777385883130,37.96,76060.99,1.0,0.79724,0.00022,9.65078]
[1777385885630,37.96,76061.59,1.0,0.79737,0.00022,9.6471]
[1777385885641,37.96,76061.59,1.0,0.79737,0.00022,9.6471]
[1777385885672,37.96,76061.59,1.0,0.79737,0.00022,9.6471]
[1777385885636,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385885758,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385885773,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385885854,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385886167,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385886272,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385886375,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385886494,37.96,76053.69,1.0,0.79566,0.00022,9.69478]
[1777385886595,37.96,76050.19,1.0,0.79489,0.00022,9.71581]
[1777385886690,37.96,76050.19,1.0,0.79489,0.00022,9.71581]
[1777385886804,37.96,76050.19,1.0,0.79489,0.00022,9.71581]
[1777385886951,37.96,76050.19,1.0,0.79489,0.00022,9.71581]
[1777385887064,37.96,76050.19,1.0,0.79489,0.00022,9.71581]
[1777385887079,37.96,76050.19,1.0,0.79489,0.00022,9.71581]
[1777385887166,37.96,76054.22,1.0,0.79578,0.00022,9.69146]
[1777385888853,37.96,76055.31,1.0,0.79602,0.00022,9.68478]
[1777385888972,37.96,76055.31,1.0,0.79602,0.00022,9.68478]
[1777385889098,37.96,76055.31,1.0,0.79602,0.00022,9.68478]
[1777385889190,37.96,76055.31,1.0,0.79602,0.00022,9.68478]
[1777385889230,37.96,76055.31,1.0,0.79602,0.00022,9.68478]
[1777385889242,37.96,76055.31,1.0,0.79602,0.00022,9.68478]
[1777385889291,37.96,76056.07,1.0,0.79618,0.00022,9.68011]
[1777385890936,37.96,76055.88,1.0,0.79615,0.00022,9.68118]
[1777385890998,37.96,76055.88,1.0,0.79615,0.00022,9.68118]
[1777385891020,37.96,76055.88,1.0,0.79615,0.00022,9.68118]
[1777385891033,37.96,76055.88,1.0,0.79615,0.00022,9.68118]
[1777385892401,37.96,76055.25,1.0,0.79601,0.00022,9.68492]
[1777385892414,37.96,76055.25,1.0,0.79601,0.00022,9.68492]
[1777385892455,37.96,76055.25,1.0,0.79601,0.00022,9.68492]
[1777385892556,37.95,76057.77,1.0,0.79657,0.00022,9.66951]
[1777385892947,37.95,76057.77,1.0,0.79657,0.00022,9.66951]
[1777385893065,37.95,76057.77,1.0,0.79657,0.00022,9.66951]
[1777385893165,37.95,76057.77,1.0,0.79657,0.00022,9.66951]
[1777385893283,37.95,76057.77,1.0,0.79657,0.00022,9.66951]
[1777385893472,37.95,76057.77,1.0,0.79657,0.00022,9.66951]
[1777385893504,37.95,76061.16,1.0,0.79731,0.00022,9.64887]
[1777385893987,37.95,76061.16,1.0,0.79731,0.00022,9.64887]
[1777385894098,37.95,76061.16,1.0,0.79731,0.00022,9.64887]
[1777385894195,37.95,76061.16,1.0,0.79731,0.00022,9.64887]
[1777385894218,37.95,76061.16,1.0,0.79731,0.00022,9.64887]
[1777385894242,37.95,76061.16,1.0,0.79731,0.00022,9.64887]
[1777385894263,37.95,76068.94,1.0,0.799,0.00022,9.60167]
[1777385895322,37.95,76068.94,1.0,0.799,0.00022,9.60167]
[1777385895369,37.95,76068.94,1.0,0.799,0.00022,9.60167]
[1777385895421,37.95,76072.73,1.0,0.79982,0.00022,9.57857]
[1777385895943,37.95,76072.73,1.0,0.79982,0.00022,9.57857]
[1777385896046,37.95,76072.73,1.0,0.79982,0.00022,9.57857]
[1777385896185,37.95,76072.73,1.0,0.79982,0.00022,9.57857]
[1777385896262,37.95,76072.73,1.0,0.79982,0.00022,9.57857]
[1777385896302,37.95,76072.73,1.0,0.79982,0.00022,9.57857]
[1777385896413,37.95,76072.73,1.0,0.79982,0.00022,9.57857]
[1777385896499,37.95,76067.71,1.0,0.79873,0.00022,9.60901]
[1777385896954,37.95,76067.71,1.0,0.79873,0.00022,9.60901]
[1777385897643,37.95,76067.71,1.0,0.79873,0.00022,9.60901]
[1777385897760,37.95,76066.8,1.0,0.79854,0.00022,9.61454]
[1777385897872,37.95,76066.8,1.0,0.79854,0.00022,9.61454]
[1777385897964,37.95,76066.8,1.0,0.79854,0.00022,9.61454]
[1777385898109,37.95,76066.8,1.0,0.79854,0.00022,9.61454]
[1777385898536,37.95,76066.8,1.0,0.79854,0.00022,9.61454]
[1777385898577,37.95,76066.8,1.0,0.79854,0.00022,9.61454]
[1777385898635,37.95,76066.8,1.0,0.79854,0.00022,9.61454]
[1777385898628,37.95,76062.79,1.0,0.79767,0.00022,9.63878]
[1777385898749,37.95,76062.79,1.0,0.79767,0.00022,9.63878]
[1777385898967,37.95,76062.79,1.0,0.79767,0.00022,9.63878]
[1777385899582,37.95,76062.79,1.0,0.79767,0.00022,9.63878]
[1777385899675,37.95,76062.79,1.0,0.79767,0.00022,9.63878]
[1777385899607,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385899773,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385899979,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385900207,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385900238,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385900263,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385900528,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385900588,37.95,76054.23,1.0,0.79581,0.00022,9.69046]
[1777385900690,37.95,76055.26,1.0,0.79604,0.00022,9.68409]
[1777385900705,37.95,76055.26,1.0,0.79604,0.00022,9.68409]
[1777385900731,37.95,76055.26,1.0,0.79604,0.00022,9.68409]
[1777385901540,37.95,76055.26,1.0,0.79604,0.00022,9.68409]
[1777385901564,37.95,76055.26,1.0,0.79604,0.00022,9.68409]
[1777385901656,37.95,76055.26,1.0,0.79604,0.00022,9.68409]
[1777385901641,37.95,76057.89,1.0,0.79662,0.00022,9.66805]
[1777385902261,37.95,76057.89,1.0,0.79662,0.00022,9.66805]
[1777385902358,37.95,76057.89,1.0,0.79662,0.00022,9.66805]
[1777385902554,37.95,76057.89,1.0,0.79662,0.00022,9.66805]
[1777385902668,37.95,76057.89,1.0,0.79662,0.00022,9.66805]
[1777385902609,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385902722,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385902789,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385902837,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385903291,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385903378,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385903433,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385903691,37.95,76062.62,1.0,0.79765,0.00022,9.63931]
[1777385903736,37.95,76064.51,1.0,0.79806,0.00022,9.62777]
[1777385903742,37.95,76064.51,1.0,0.79806,0.00022,9.62777]
[1777385904875,37.95,76070.3,1.0,0.79932,0.00022,9.59255]
[1777385906372,37.95,76070.3,1.0,0.79932,0.00022,9.59255]
[1777385906424,37.95,76070.3,1.0,0.79932,0.00022,9.59255]
[1777385906485,37.95,76070.3,1.0,0.79932,0.00022,9.59255]
[1777385906500,37.95,76070.3,1.0,0.79932,0.00022,9.59255]
[1777385906526,37.95,76078.75,1.0,0.80114,0.00021,9.54114]
[1777385909614,37.95,76081.28,1.0,0.80168,0.00021,9.52583]
[1777385910917,37.95,76077.65,1.0,0.8009,0.00022,9.54799]
[1777385912151,37.95,76077.65,1.0,0.8009,0.00022,9.54799]
[1777385912234,37.95,76077.65,1.0,0.8009,0.00022,9.54799]
[1777385912262,37.95,76077.65,1.0,0.8009,0.00022,9.54799]
[1777385912310,37.95,76070.87,1.0,0.79954,0.00022,9.58169]
[1777385913938,37.95,76065.86,1.0,0.79846,0.00022,9.61205]
[1777385915952,37.95,76055.03,1.0,0.79612,0.00022,9.67739]
[1777385916959,37.95,76050.35,1.0,0.7951,0.00022,9.70556]
[1777385918625,37.95,76050.35,1.0,0.7951,0.00022,9.70556]
[1777385918677,37.95,76050.35,1.0,0.7951,0.00022,9.70556]
[1777385918699,37.95,76052.13,1.0,0.7955,0.00022,9.69448]
[1777385918751,37.95,76052.13,1.0,0.7955,0.00022,9.69448]
[1777385918872,37.95,76052.13,1.0,0.7955,0.00022,9.69448]
[1777385918973,37.95,76052.83,1.0,0.79565,0.00022,9.69025]
[1777385919980,37.94,76058.94,1.0,0.79699,0.00022,9.65304]
[1777385923219,37.94,76059.28,1.0,0.79708,0.00022,9.6506]
[1777385923246,37.94,76059.28,1.0,0.79708,0.00022,9.6506]
[1777385923289,37.94,76059.28,1.0,0.79708,0.00022,9.6506]
[1777385923341,37.94,76059.28,1.0,0.79708,0.00022,9.6506]
[1777385923390,37.94,76057.25,1.0,0.79665,0.00022,9.66253]
[1777385929335,37.94,76057.21,1.0,0.79666,0.00022,9.66227]
[1777385929387,37.94,76057.21,1.0,0.79666,0.00022,9.66227]
[1777385929435,37.94,76057.21,1.0,0.79666,0.00022,9.66227]
[1777385929500,37.94,76057.21,1.0,0.79666,0.00022,9.66227]
[1777385929599,37.94,76056.32,1.0,0.79647,0.00022,9.6674]
[1777385931058,37.93,76053.82,1.0,0.79593,0.00022,9.68239]
[1777385932065,37.93,76046.17,1.0,0.79426,0.00022,9.72848]
[1777385933072,37.93,76041.63,1.0,0.79327,0.00022,9.7558]
[1777385935086,37.93,76036.62,1.0,0.79217,0.00022,9.78577]
[1777385936094,37.93,76030.15,1.0,0.79074,0.00022,9.82453]
[1777385937373,37.93,76030.15,1.0,0.79074,0.00022,9.82453]
[1777385937409,37.93,76030.15,1.0,0.79074,0.00022,9.82453]
[1777385937486,37.93,76030.15,1.0,0.79074,0.00022,9.82453]
[1777385937538,37.93,76030.15,1.0,0.79074,0.00022,9.82453]
[1777385937640,37.93,76027.94,1.0,0.79026,0.00022,9.83742]
[1777385939748,37.93,76027.73,1.0,0.79022,0.00022,9.83849]
[1777385940057,37.93,76027.73,1.0,0.79022,0.00022,9.83849]
[1777385940121,37.93,76023.16,1.0,0.78921,0.00022,9.86569]
[1777385941128,37.93,76022.45,1.0,0.78906,0.00022,9.86972]
[1777385942542,37.93,76022.45,1.0,0.78906,0.00022,9.86972]
[1777385942549,37.92,76022.09,1.0,0.78899,0.00022,9.87156]
[1777385943142,37.92,76017.35,1.0,0.78793,0.00022,9.89992]
[1777385944520,37.92,76017.35,1.0,0.78793,0.00022,9.89992]
[1777385944529,37.92,76017.35,1.0,0.78793,0.00022,9.89992]
[1777385944577,37.92,76017.35,1.0,0.78793,0.00022,9.89992]
[1777385944622,37.92,76017.03,1.0,0.78788,0.00022,9.90145]
[1777385946163,37.92,76007.79,1.0,0.78581,0.00023,9.95641]
[1777385947170,37.92,76003.19,1.0,0.78477,0.00023,9.98372]
[1777385948177,37.92,76000.86,1.0,0.78425,0.00023,9.99747]
[1777385949213,37.92,76000.86,1.0,0.78425,0.00023,9.99747]
[1777385949293,37.92,75996.87,1.0,0.78335,0.00023,10.02104]
[1777385950191,37.92,75985.64,1.0,0.7808,0.00023,10.08737]
[1777385951198,37.92,75983.81,1.0,0.78039,0.00023,10.09796]
[1777385952205,37.91,75985.07,1.0,0.78069,0.00023,10.09029]
[1777385954219,37.91,75990.52,1.0,0.78195,0.00023,10.05763]
[1777385955452,37.91,75990.52,1.0,0.78195,0.00023,10.05763]
[1777385955465,37.91,75990.52,1.0,0.78195,0.00023,10.05763]
[1777385955531,37.91,75990.52,1.0,0.78195,0.00023,10.05763]
[1777385955614,37.91,75992.86,1.0,0.7825,0.00023,10.0434]
[1777385956233,37.91,75994.35,1.0,0.78283,0.00023,10.03457]
[1777385958247,37.91,75995.23,1.0,0.78305,0.00023,10.02903]
[1777385959464,37.91,76001.03,1.0,0.78437,0.00023,9.99433]
[1777385960261,37.91,76004.83,1.0,0.78523,0.00023,9.97172]
[1777385961205,37.91,76004.83,1.0,0.78523,0.00023,9.97172]
[1777385961305,37.91,76004.83,1.0,0.78523,0.00023,9.97172]
[1777385961518,37.91,76007.81,1.0,0.7859,0.00023,9.9539]
[1777385962274,37.91,76011.25,1.0,0.78668,0.00022,9.93338]
[1777385963282,37.9,76012.7,1.0,0.787,0.00022,9.92465]
[1777385965300,37.9,76012.97,1.0,0.78707,0.00022,9.923]
[1777385965352,37.9,76012.97,1.0,0.78707,0.00022,9.923]
[1777385965412,37.9,76012.97,1.0,0.78707,0.00022,9.923]
[1777385965513,37.9,76012.85,1.0,0.78704,0.00022,9.92366]
[1777385966304,37.9,76013.28,1.0,0.78714,0.00022,9.92109]
[1777385967311,37.9,76015.78,1.0,0.7877,0.00022,9.90611]
[1777385969325,37.9,76014.85,1.0,0.78749,0.00022,9.91163]
[1777385970332,37.9,76014.22,1.0,0.78735,0.00022,9.91538]
[1777385971448,37.9,76014.22,1.0,0.78735,0.00022,9.91538]
[1777385971495,37.9,76014.22,1.0,0.78735,0.00022,9.91538]
[1777385971519,37.9,76014.22,1.0,0.78735,0.00022,9.91538]
[1777385971621,37.9,76012.41,1.0,0.78705,0.00022,9.91857]
[1777385972346,37.9,76010.13,1.0,0.78654,0.00022,9.93218]
[1777385973560,37.9,76004.36,1.0,0.78524,0.00023,9.96649]
[1777385974360,37.9,76003.71,1.0,0.7851,0.00023,9.97036]
[1777385975367,37.9,76003.0,1.0,0.78494,0.00023,9.9745]
[1777385977174,37.9,76002.72,1.0,0.78488,0.00023,9.97607]
[1777385977288,37.9,76002.72,1.0,0.78488,0.00023,9.97607]
[1777385977313,37.9,76002.72,1.0,0.78488,0.00023,9.97607]
[1777385977381,37.9,76008.26,1.0,0.78613,0.00023,9.94296]
[1777385978570,37.9,76009.53,1.0,0.78643,0.00022,9.93521]
[1777385979395,37.9,76008.2,1.0,0.78613,0.00023,9.94309]
[1777385980402,37.9,76007.64,1.0,0.786,0.00023,9.94643]
[1777385982634,37.9,76007.84,1.0,0.78605,0.00023,9.94517]
[1777385982660,37.9,76007.84,1.0,0.78605,0.00023,9.94517]
[1777385982777,37.9,76007.94,1.0,0.78608,0.00023,9.94431]
[1777385983774,37.9,76007.94,1.0,0.78608,0.00023,9.94431]
[1777385983775,37.9,76006.05,1.0,0.78566,0.00023,9.95551]
[1777385985437,37.9,76007.25,1.0,0.78594,0.00023,9.9482]
[1777385986444,37.9,76006.13,1.0,0.78569,0.00023,9.9548]
[1777385987450,37.9,76005.25,1.0,0.78549,0.00023,9.95997]
[1777385987862,37.9,76005.25,1.0,0.78549,0.00023,9.95997]
[1777385987914,37.9,76005.25,1.0,0.78549,0.00023,9.95997]
[1777385987974,37.9,76005.25,1.0,0.78549,0.00023,9.95997]
[1777385988458,37.89,76004.71,1.0,0.78537,0.00023,9.9631]
[1777385989725,37.89,76001.54,1.0,0.78466,0.00023,9.98189]
[1777385990472,37.89,75992.81,1.0,0.78268,0.00023,10.03363]
[1777385992486,37.87,75993.53,1.0,0.78297,0.00023,10.02605]
[1777385994499,37.86,75994.81,1.0,0.78333,0.00023,10.01673]
[1777385995507,37.86,75994.07,1.0,0.78316,0.00023,10.02098]
[1777385999534,37.86,75987.84,1.0,0.78177,0.00023,10.05736]
[1777386000542,37.85,75983.55,1.0,0.78083,0.00023,10.08151]
[1777386001269,37.85,75983.55,1.0,0.78083,0.00023,10.08151]
[1777386001331,37.85,75983.55,1.0,0.78083,0.00023,10.08151]
[1777386001337,37.85,75983.55,1.0,0.78083,0.00023,10.08151]
[1777386001748,37.84,75987.94,1.0,0.78189,0.00023,10.054]
[1777386003563,37.84,75984.34,1.0,0.78108,0.00023,10.0751]
[1777386004570,37.84,75982.75,1.0,0.78072,0.00023,10.08438]
[1777386005159,37.84,75982.75,1.0,0.78072,0.00023,10.08438]
[1777386005211,37.84,75982.75,1.0,0.78072,0.00023,10.08438]
[1777386005324,37.84,75982.75,1.0,0.78072,0.00023,10.08438]
[1777386005577,37.84,75981.0,1.0,0.78033,0.00023,10.09458]
[1777386007753,37.83,75984.48,1.0,0.78114,0.00023,10.07368]
[1777386008598,37.83,75987.29,1.0,0.78178,0.00023,10.0569]
[1777386011619,37.83,75985.9,1.0,0.78148,0.00023,10.06482]
[1777386013635,37.83,75984.16,1.0,0.78109,0.00023,10.0749]
[1777386014641,37.83,75981.8,1.0,0.78055,0.00023,10.08875]
[1777386016656,37.83,75985.77,1.0,0.78147,0.00023,10.06497]
[1777386017663,37.83,75986.82,1.0,0.78171,0.00023,10.05863]
[1777386020684,37.82,75991.75,1.0,0.78285,0.00023,10.02907]
[1777386021691,37.82,75993.9,1.0,0.78334,0.00023,10.01623]
[1777386022698,37.82,75992.6,1.0,0.78305,0.00023,10.02391]
[1777386023705,37.82,75991.03,1.0,0.78269,0.00023,10.03318]
[1777386024712,37.82,75990.04,1.0,0.78247,0.00023,10.03899]
[1777386025824,37.82,75993.05,1.0,0.78316,0.00023,10.02103]
[1777386026726,37.82,75996.57,1.0,0.78396,0.00023,10.00003]
[1777386027734,37.82,76000.3,1.0,0.78481,0.00023,9.97778]
[1777386028741,37.82,76001.24,1.0,0.78502,0.00023,9.97216]
[1777386030755,37.82,75999.43,1.0,0.78461,0.00023,9.98284]
[1777386031762,37.82,76004.05,1.0,0.78577,0.00023,9.94762]
[1777386032769,37.82,76004.95,1.0,0.78597,0.00023,9.94221]
[1777386033776,37.82,76001.82,1.0,0.78527,0.00023,9.96087]
[1777386034784,37.82,75999.92,1.0,0.78484,0.00023,9.97216]
[1777386035790,37.82,76001.86,1.0,0.78528,0.00023,9.96052]
[1777386036797,37.82,76002.65,1.0,0.78546,0.00023,9.95575]
[1777386037804,37.82,76003.2,1.0,0.78559,0.00023,9.95242]
[1777386038811,37.82,76001.0,1.0,0.78509,0.00023,9.96551]
[1777386039818,37.82,75998.88,1.0,0.78461,0.00023,9.9781]
[1777386040825,37.82,75992.84,1.0,0.78324,0.00023,10.01399]
[1777386041831,37.82,75991.9,1.0,0.78303,0.00023,10.01947]
[1777386042839,37.82,75991.1,1.0,0.78286,0.00023,10.0241]
[1777386043846,37.82,75992.3,1.0,0.78313,0.00023,10.01684]
[1777386044852,37.82,75994.62,1.0,0.78367,0.00023,10.00292]
[1777386046867,37.81,75992.0,1.0,0.78308,0.00023,10.0183]
[1777386049887,37.81,75998.85,1.0,0.78465,0.00023,9.97713]
[1777386050895,37.81,76001.19,1.0,0.78518,0.00023,9.96309]
[1777386051904,37.81,76002.78,1.0,0.78554,0.00023,9.95354]
[1777386052909,37.81,76005.75,1.0,0.78622,0.00023,9.93574]
[1777386053916,37.81,76007.84,1.0,0.78669,0.00023,9.92321]
[1777386054923,37.81,76011.25,1.0,0.78746,0.00022,9.90277]
[1777386055930,37.81,76020.0,1.0,0.78943,0.00022,9.85007]
[1777386058951,37.81,76021.61,1.0,0.7898,0.00022,9.84006]
[1777386060965,37.81,76021.17,1.0,0.78971,0.00022,9.84251]
[1777386062736,37.8,76014.66,1.0,0.78826,0.00022,9.88139]
[1777386062983,37.8,76010.51,1.0,0.78732,0.00023,9.90627]
[1777386064997,37.8,76016.16,1.0,0.78861,0.00022,9.87208]
[1777386066004,37.8,76018.65,1.0,0.78917,0.00022,9.85699]
[1777386067011,37.8,76019.07,1.0,0.78927,0.00022,9.85436]
[1777386068020,37.8,76020.56,1.0,0.7896,0.00022,9.84529]
[1777386069026,37.8,76021.08,1.0,0.78972,0.00022,9.84207]
[1777386072047,37.8,76020.33,1.0,0.78956,0.00022,9.84632]
[1777386073054,37.8,76018.53,1.0,0.78917,0.00022,9.85705]
[1777386074061,37.8,76015.11,1.0,0.7884,0.00022,9.87749]
[1777386075068,37.8,76011.33,1.0,0.78756,0.00023,9.90004]
[1777386076075,37.8,76009.68,1.0,0.78719,0.00023,9.90977]
[1777386077082,37.79,76008.73,1.0,0.78698,0.00023,9.9153]
[1777386079096,37.79,76003.14,1.0,0.78572,0.00023,9.94871]
[1777386080109,37.79,76001.51,1.0,0.78536,0.00023,9.95842]
[1777386081116,37.79,76000.91,1.0,0.78522,0.00023,9.96196]
[1777386082123,37.79,76006.28,1.0,0.78644,0.00023,9.92962]
[1777386083130,37.79,76010.24,1.0,0.78734,0.00023,9.90571]
[1777386084137,37.79,76006.8,1.0,0.78657,0.00023,9.92616]
[1777386085144,37.79,76005.27,1.0,0.78623,0.00023,9.93525]
[1777386087158,37.79,76004.75,1.0,0.78612,0.00023,9.93823]
[1777386089172,37.79,76008.65,1.0,0.787,0.00023,9.91474]
[1777386090178,37.79,76010.2,1.0,0.78736,0.00023,9.90529]
[1777386091186,37.79,76011.95,1.0,0.78787,0.00022,9.88705]
[1777386092193,37.79,76012.77,1.0,0.78806,0.00022,9.88199]
[1777386094207,37.78,76011.1,1.0,0.78769,0.00023,9.89177]
[1777386095214,37.78,76007.37,1.0,0.78685,0.00023,9.91419]
[1777386096863,37.78,76003.88,1.0,0.78606,0.00023,9.9351]
[1777386097228,37.78,76004.66,1.0,0.78623,0.00023,9.93044]
[1777386100249,37.78,76003.45,1.0,0.78596,0.00023,9.93768]
[1777386101256,37.78,76004.68,1.0,0.78624,0.00023,9.93032]
[1777386102263,37.78,76003.05,1.0,0.78587,0.00023,9.94007]
[1777386103270,37.78,76001.73,1.0,0.78557,0.00023,9.94795]
[1777386105284,37.78,76003.83,1.0,0.78605,0.00023,9.93535]
[1777386106291,37.78,76005.82,1.0,0.7865,0.00023,9.92344]
[1777386107300,37.78,76007.29,1.0,0.78683,0.00023,9.91452]
[1777386108305,37.78,76006.3,1.0,0.78661,0.00023,9.92047]
[1777386109312,37.78,76005.56,1.0,0.78644,0.00023,9.92492]
[1777386110319,37.78,76004.59,1.0,0.78622,0.00023,9.93073]
[1777386114347,37.78,75997.43,1.0,0.7846,0.00023,9.97352]
[1777386115354,37.78,75996.64,1.0,0.78442,0.00023,9.97818]
[1777386116361,37.78,75992.16,1.0,0.78341,0.00023,10.00482]
[1777386117368,37.78,75989.83,1.0,0.78288,0.00023,10.0186]
[1777386118374,37.78,75986.75,1.0,0.78218,0.00023,10.03681]
[1777386119382,37.78,75985.49,1.0,0.7819,0.00023,10.04417]
[1777386120389,37.78,75983.14,1.0,0.78136,0.00023,10.05798]
[1777386121396,37.78,75977.82,1.0,0.78015,0.00023,10.08936]
[1777386122721,37.78,75971.12,1.0,0.77862,0.00023,10.1287]
[1777386124417,37.78,75954.54,1.0,0.77477,0.00023,10.22616]
[1777386125426,37.78,75952.09,1.0,0.7742,0.00023,10.24049]
[1777386126440,37.78,75949.88,1.0,0.77369,0.00023,10.2533]
[1777386129461,37.77,75948.54,1.0,0.77339,0.00023,10.26072]
[1777386130468,37.77,75945.78,1.0,0.77275,0.00023,10.2767]
[1777386131150,37.77,75945.78,1.0,0.77275,0.00023,10.2767]
[1777386131475,37.77,75938.78,1.0,0.77111,0.00024,10.31734]
[1777386132482,37.77,75937.38,1.0,0.77079,0.00024,10.32532]
[1777386134496,37.77,75935.68,1.0,0.77041,0.00024,10.33477]
[1777386135503,37.77,75934.37,1.0,0.77011,0.00024,10.34216]
[1777386137517,37.76,75932.35,1.0,0.76965,0.00024,10.35342]
[1777386138524,37.76,75935.15,1.0,0.77032,0.00024,10.33693]
[1777386141545,37.76,75936.72,1.0,0.77071,0.00024,10.32715]
[1777386142552,37.76,75938.72,1.0,0.77119,0.00024,10.31534]
[1777386143559,37.75,75937.51,1.0,0.77091,0.00024,10.32222]
[1777386146582,37.75,75938.77,1.0,0.77123,0.00024,10.31441]
[1777386148595,37.75,75937.02,1.0,0.77083,0.00024,10.32415]
[1777386149603,37.75,75934.6,1.0,0.77027,0.00024,10.33807]
[1777386154638,37.74,75933.93,1.0,0.77025,0.00024,10.33367]
[1777386155645,37.74,75934.88,1.0,0.77048,0.00024,10.32799]
[1777386157659,37.74,75936.85,1.0,0.77095,0.00024,10.31623]
[1777386158666,37.74,75938.68,1.0,0.77139,0.00024,10.30543]
[1777386161687,37.73,75940.0,1.0,0.77172,0.00024,10.29738]
[1777386164708,37.73,75942.18,1.0,0.77224,0.00024,10.28433]
[1777386165715,37.73,75940.73,1.0,0.7719,0.00024,10.2927]
[1777386167735,37.73,75939.65,1.0,0.77166,0.00024,10.29879]
[1777386168738,37.73,75938.45,1.0,0.77138,0.00024,10.30568]
[1777386169745,37.73,75937.14,1.0,0.77108,0.00024,10.31319]
[1777386171761,37.73,75931.4,1.0,0.76973,0.00024,10.34632]
[1777386172768,37.73,75928.68,1.0,0.76909,0.00024,10.36195]
[1777386173775,37.73,75927.29,1.0,0.76877,0.00024,10.36983]
[1777386176796,37.72,75926.1,1.0,0.76851,0.00024,10.37628]
[1777386177804,37.72,75921.35,1.0,0.76738,0.00024,10.40373]
[1777386180825,37.72,75917.83,1.0,0.76655,0.00024,10.42387]
[1777386181832,37.72,75914.93,1.0,0.76586,0.00024,10.4405]
[1777386184031,37.72,75915.02,1.0,0.76589,0.00024,10.43977]
[1777386184313,37.72,75915.02,1.0,0.76589,0.00024,10.43977]
[1777386184429,37.72,75915.02,1.0,0.76589,0.00024,10.43977]
[1777386184496,37.72,75915.02,1.0,0.76589,0.00024,10.43977]
[1777386184853,37.72,75909.71,1.0,0.76462,0.00024,10.47021]
[1777386185860,37.72,75912.56,1.0,0.76531,0.00024,10.45369]
[1777386187874,37.71,75911.41,1.0,0.76505,0.00024,10.46006]
[1777386188882,37.71,75907.36,1.0,0.76408,0.00024,10.48319]
[1777386190896,37.71,75904.25,1.0,0.76334,0.00024,10.5008]
[1777386191494,37.71,75904.25,1.0,0.76334,0.00024,10.5008]
[1777386191903,37.71,75891.52,1.0,0.76027,0.00024,10.57348]
[1777386192306,37.71,75891.52,1.0,0.76027,0.00024,10.57348]
[1777386192910,37.71,75880.25,1.0,0.75754,0.00024,10.6373]
[1777386193917,37.71,75878.88,1.0,0.75721,0.00024,10.64491]
[1777386195931,37.71,75875.56,1.0,0.7564,0.00024,10.66355]
[1777386196431,37.71,75875.56,1.0,0.7564,0.00024,10.66355]
[1777386196463,37.71,75875.56,1.0,0.7564,0.00024,10.66355]
[1777386196938,37.71,75882.25,1.0,0.75804,0.00024,10.62572]
[1777386197506,37.71,75882.25,1.0,0.75804,0.00024,10.62572]
[1777386197945,37.71,75892.92,1.0,0.76063,0.00024,10.56506]
[1777386198064,37.71,75892.92,1.0,0.76063,0.00024,10.56506]
[1777386198098,37.71,75892.92,1.0,0.76063,0.00024,10.56506]
[1777386198488,37.71,75892.92,1.0,0.76063,0.00024,10.56506]
[1777386198738,37.71,75892.92,1.0,0.76063,0.00024,10.56506]
[1777386198952,37.71,75897.02,1.0,0.76162,0.00024,10.54165]
[1777386199959,37.71,75899.78,1.0,0.76229,0.00024,10.52587]
[1777386200078,37.71,75899.78,1.0,0.76229,0.00024,10.52587]
[1777386200606,37.71,75899.78,1.0,0.76229,0.00024,10.52587]
[1777386200760,37.71,75899.78,1.0,0.76229,0.00024,10.52587]
[1777386200966,37.71,75911.55,1.0,0.76512,0.00024,10.45838]
[1777386201635,37.71,75911.55,1.0,0.76512,0.00024,10.45838]
[1777386201659,37.71,75911.55,1.0,0.76512,0.00024,10.45838]
[1777386201775,37.71,75911.55,1.0,0.76512,0.00024,10.45838]
[1777386201972,37.71,75913.43,1.0,0.76557,0.00024,10.44748]
[1777386202096,37.71,75913.43,1.0,0.76557,0.00024,10.44748]
[1777386202208,37.71,75913.43,1.0,0.76557,0.00024,10.44748]
[1777386202436,37.71,75913.43,1.0,0.76557,0.00024,10.44748]
[1777386202667,37.71,75913.43,1.0,0.76557,0.00024,10.44748]
[1777386202791,37.71,75913.43,1.0,0.76557,0.00024,10.44748]
[1777386202902,37.71,75913.43,1.0,0.76557,0.00024,10.44748]
[1777386202980,37.71,75915.61,1.0,0.76609,0.00024,10.43485]
[1777386203143,37.71,75915.61,1.0,0.76609,0.00024,10.43485]
[1777386204872,37.71,75913.8,1.0,0.76566,0.00024,10.44522]
[1777386204959,37.71,75913.8,1.0,0.76566,0.00024,10.44522]
[1777386205223,37.71,75912.67,1.0,0.76539,0.00024,10.45166]
[1777386205367,37.71,75912.67,1.0,0.76539,0.00024,10.45166]
[1777386205584,37.71,75912.67,1.0,0.76539,0.00024,10.45166]
[1777386206606,37.71,75912.03,1.0,0.76524,0.00024,10.45526]
[1777386206729,37.71,75912.03,1.0,0.76524,0.00024,10.45526]
[1777386207428,37.71,75914.09,1.0,0.76574,0.00024,10.44332]
[1777386208639,37.71,75914.09,1.0,0.76574,0.00024,10.44332]
[1777386208755,37.71,75914.09,1.0,0.76574,0.00024,10.44332]
[1777386209440,37.7,75914.33,1.0,0.7658,0.00024,10.44179]
[1777386209468,37.7,75914.33,1.0,0.7658,0.00024,10.44179]
[1777386209773,37.7,75914.33,1.0,0.7658,0.00024,10.44179]
[1777386209903,37.7,75914.33,1.0,0.7658,0.00024,10.44179]
[1777386210707,37.7,75914.6,1.0,0.76587,0.00024,10.44017]
[1777386210991,37.7,75917.33,1.0,0.76652,0.00024,10.42437]
[1777386211810,37.7,75917.33,1.0,0.76652,0.00024,10.42437]
[1777386211878,37.7,75917.33,1.0,0.76652,0.00024,10.42437]
[1777386212524,37.7,75917.43,1.0,0.76665,0.00024,10.41626]
[1777386212611,37.7,75917.43,1.0,0.76665,0.00024,10.41626]
[1777386212871,37.7,75917.43,1.0,0.76665,0.00024,10.41626]
[1777386212915,37.7,75917.43,1.0,0.76665,0.00024,10.41626]
[1777386213029,37.7,75916.7,1.0,0.76648,0.00024,10.42042]
[1777386213201,37.7,75916.7,1.0,0.76648,0.00024,10.42042]
[1777386213302,37.7,75914.55,1.0,0.76597,0.00024,10.43282]
[1777386215683,37.7,75914.16,1.0,0.76588,0.00024,10.435]
[1777386215738,37.7,75914.16,1.0,0.76588,0.00024,10.435]
[1777386215797,37.7,75914.16,1.0,0.76588,0.00024,10.435]
[1777386216127,37.7,75914.01,1.0,0.76585,0.00024,10.43573]
[1777386216187,37.7,75914.01,1.0,0.76585,0.00024,10.43573]
[1777386216444,37.7,75914.01,1.0,0.76585,0.00024,10.43573]
[1777386216534,37.7,75914.01,1.0,0.76585,0.00024,10.43573]
[1777386216635,37.7,75908.99,1.0,0.76465,0.00024,10.46461]
[1777386217027,37.7,75908.99,1.0,0.76465,0.00024,10.46461]
[1777386217214,37.7,75908.99,1.0,0.76465,0.00024,10.46461]
[1777386217458,37.7,75908.99,1.0,0.76465,0.00024,10.46461]
[1777386219509,37.7,75906.89,1.0,0.76415,0.00024,10.47656]
[1777386219589,37.7,75906.89,1.0,0.76415,0.00024,10.47656]
[1777386219625,37.7,75906.89,1.0,0.76415,0.00024,10.47656]
[1777386219912,37.7,75906.89,1.0,0.76415,0.00024,10.47656]
[1777386219964,37.7,75901.24,1.0,0.76279,0.00024,10.50887]
[1777386220527,37.7,75901.24,1.0,0.76279,0.00024,10.50887]
[1777386220664,37.7,75889.49,1.0,0.75995,0.00024,10.57588]
[1777386221063,37.7,75889.49,1.0,0.75995,0.00024,10.57588]
[1777386221165,37.7,75889.49,1.0,0.75995,0.00024,10.57588]
[1777386221292,37.7,75889.49,1.0,0.75995,0.00024,10.57588]
[1777386221410,37.7,75889.49,1.0,0.75995,0.00024,10.57588]
[1777386221505,37.7,75881.29,1.0,0.75796,0.00024,10.62238]
[1777386222157,37.7,75881.29,1.0,0.75796,0.00024,10.62238]
[1777386222637,37.7,75881.29,1.0,0.75796,0.00024,10.62238]
[1777386222769,37.7,75881.29,1.0,0.75796,0.00024,10.62238]
[1777386222821,37.7,75881.29,1.0,0.75796,0.00024,10.62238]
[1777386222935,37.7,75881.29,1.0,0.75796,0.00024,10.62238]
[1777386223054,37.7,75881.29,1.0,0.75796,0.00024,10.62238]
[1777386222992,37.7,75874.2,1.0,0.75623,0.00024,10.66233]
[1777386223181,37.7,75874.2,1.0,0.75623,0.00024,10.66233]
[1777386223298,37.7,75874.2,1.0,0.75623,0.00024,10.66233]
[1777386223444,37.7,75874.2,1.0,0.75623,0.00024,10.66233]
[1777386223543,37.7,75874.2,1.0,0.75623,0.00024,10.66233]
[1777386223644,37.7,75874.2,1.0,0.75623,0.00024,10.66233]
[1777386223747,37.7,75872.62,1.0,0.75584,0.00024,10.67128]
[1777386224161,37.7,75873.81,1.0,0.75613,0.00024,10.66459]
[1777386225168,37.7,75876.11,1.0,0.7567,0.00024,10.65155]
[1777386227342,37.7,75875.95,1.0,0.75666,0.00024,10.65239]
[1777386227432,37.7,75877.16,1.0,0.75696,0.00024,10.64547]
[1777386228696,37.7,75877.16,1.0,0.75696,0.00024,10.64547]
[1777386229604,37.7,75879.69,1.0,0.75758,0.00024,10.63111]
[1777386230722,37.7,75879.69,1.0,0.75758,0.00024,10.63111]
[1777386230769,37.7,75877.44,1.0,0.75704,0.00024,10.64379]
[1777386231210,37.7,75880.0,1.0,0.75766,0.00024,10.62933]
[1777386234646,37.7,75880.33,1.0,0.75774,0.00024,10.62745]
[1777386234739,37.7,75881.37,1.0,0.75799,0.00024,10.62162]
[1777386235524,37.7,75879.66,1.0,0.75757,0.00024,10.63132]
[1777386236321,37.7,75879.66,1.0,0.75757,0.00024,10.63132]
[1777386236862,37.7,75879.66,1.0,0.75757,0.00024,10.63132]
[1777386236900,37.7,75878.91,1.0,0.75739,0.00024,10.63556]
[1777386237365,37.7,75875.32,1.0,0.75651,0.00024,10.65583]
[1777386238865,37.7,75875.32,1.0,0.75651,0.00024,10.65583]
[1777386239014,37.7,75871.81,1.0,0.75566,0.00024,10.67558]
[1777386239401,37.7,75871.81,1.0,0.75566,0.00024,10.67558]
[1777386239502,37.7,75872.57,1.0,0.75584,0.00024,10.67131]
[1777386241280,37.7,75868.4,1.0,0.75482,0.00025,10.69477]
[1777386242294,37.7,75861.65,1.0,0.75316,0.00025,10.73259]
[1777386243300,37.7,75853.21,1.0,0.75107,0.00025,10.77972]
[1777386245315,37.7,75853.89,1.0,0.75124,0.00025,10.77588]
[1777386246322,37.7,75851.71,1.0,0.7507,0.00025,10.78799]
[1777386251357,37.7,75850.5,1.0,0.7504,0.00025,10.79473]
[1777386253371,37.7,75849.38,1.0,0.75012,0.00025,10.801]
[1777386256392,37.7,75845.66,1.0,0.7492,0.00025,10.82171]
[1777386257864,37.7,75844.31,1.0,0.74886,0.00025,10.82922]
[1777386258407,37.7,75845.63,1.0,0.74919,0.00025,10.82192]
[1777386259413,37.7,75846.72,1.0,0.74946,0.00025,10.81588]
[1777386264950,37.7,75845.95,1.0,0.74927,0.00025,10.82017]
[1777386264993,37.7,75848.52,1.0,0.7499,0.00025,10.80594]
[1777386265456,37.7,75844.31,1.0,0.74886,0.00025,10.82925]
[1777386266463,37.7,75849.36,1.0,0.75011,0.00025,10.80129]
[1777386267469,37.7,75852.99,1.0,0.75101,0.00025,10.78115]
[1777386268477,37.7,75858.24,1.0,0.75231,0.00025,10.75188]
[1777386269484,37.7,75861.29,1.0,0.75306,0.00025,10.73484]
[1777386270491,37.7,75858.84,1.0,0.75245,0.00025,10.74862]
[1777386272512,37.7,75863.65,1.0,0.75373,0.00025,10.71441]
[1777386273514,37.7,75871.61,1.0,0.75569,0.00024,10.66977]
[1777386274521,37.7,75868.53,1.0,0.75493,0.00025,10.68716]
[1777386276535,37.7,75863.91,1.0,0.75379,0.00025,10.71317]
[1777386277542,37.7,75858.91,1.0,0.75256,0.00025,10.74114]
[1777386278549,37.7,75857.09,1.0,0.75211,0.00025,10.75128]
[1777386279557,37.7,75853.22,1.0,0.75115,0.00025,10.77281]
[1777386280564,37.7,75858.35,1.0,0.75242,0.00025,10.7442]
[1777386281570,37.7,75862.03,1.0,0.75333,0.00025,10.72365]
[1777386282578,37.7,75866.9,1.0,0.75452,0.00025,10.69639]
[1777386284663,37.7,75867.51,1.0,0.75467,0.00025,10.69302]
[1777386284942,37.7,75872.12,1.0,0.7558,0.00024,10.66717]
[1777386285599,37.7,75872.94,1.0,0.756,0.00024,10.66264]
[1777386286606,37.71,75872.19,1.0,0.75581,0.00024,10.66694]
[1777386287612,37.71,75873.94,1.0,0.75624,0.00024,10.65717]
[1777386289629,37.71,75876.6,1.0,0.75688,0.00024,10.64235]
[1777386290636,37.71,75886.14,1.0,0.7592,0.00024,10.58839]
[1777386291643,37.71,75886.77,1.0,0.75935,0.00024,10.58489]
[1777386292650,37.71,75889.62,1.0,0.76004,0.00024,10.56877]
[1777386293657,37.71,75891.33,1.0,0.76045,0.00024,10.55913]
[1777386294664,37.71,75896.49,1.0,0.7617,0.00024,10.52983]
[1777386295671,37.71,75903.04,1.0,0.76328,0.00024,10.49226]
[1777386296678,37.71,75901.36,1.0,0.76288,0.00024,10.50179]
[1777386297685,37.71,75897.93,1.0,0.76205,0.00024,10.52131]
[1777386299699,37.71,75895.91,1.0,0.76158,0.00024,10.53261]
[1777386301713,37.7,75889.13,1.0,0.75995,0.00024,10.57096]
[1777386302720,37.7,75890.74,1.0,0.76034,0.00024,10.56173]
[1777386303730,37.7,75888.39,1.0,0.75977,0.00024,10.57503]
[1777386304737,37.7,75887.23,1.0,0.75949,0.00024,10.58154]
[1777386305744,37.7,75889.76,1.0,0.76011,0.00024,10.56708]
[1777386306751,37.7,75891.44,1.0,0.76052,0.00024,10.55745]
[1777386307758,37.7,75894.88,1.0,0.76136,0.00024,10.53778]
[1777386308765,37.7,75897.07,1.0,0.76189,0.00024,10.52514]
[1777386309772,37.7,75902.73,1.0,0.76326,0.00024,10.49264]
[1777386310779,37.7,75900.48,1.0,0.76272,0.00024,10.50543]
[1777386311786,37.7,75898.46,1.0,0.76224,0.00024,10.51687]
[1777386313018,37.7,75889.42,1.0,0.76006,0.00024,10.56833]
[1777386313800,37.7,75885.23,1.0,0.75904,0.00024,10.59205]
[1777386314807,37.7,75881.44,1.0,0.75813,0.00024,10.61343]
[1777386316822,37.69,75887.28,1.0,0.75956,0.00024,10.58006]
[1777386317827,37.69,75890.53,1.0,0.76035,0.00024,10.56149]
[1777386318835,37.69,75892.22,1.0,0.76076,0.00024,10.55184]
[1777386319842,37.69,75886.55,1.0,0.75939,0.00024,10.58402]
[1777386320849,37.69,75889.72,1.0,0.76016,0.00024,10.56591]
[1777386321856,37.69,75891.9,1.0,0.76069,0.00024,10.55337]
[1777386322863,37.69,75892.61,1.0,0.76087,0.00024,10.54926]
[1777386324876,37.69,75895.84,1.0,0.76165,0.00024,10.53072]
[1777386325237,37.69,75895.84,1.0,0.76165,0.00024,10.53072]
[1777386326030,37.69,75895.84,1.0,0.76165,0.00024,10.53072]
[1777386326117,37.69,75895.84,1.0,0.76165,0.00024,10.53072]
[1777386326067,37.69,75908.09,1.0,0.76461,0.00024,10.46045]
[1777386326581,37.69,75908.09,1.0,0.76461,0.00024,10.46045]
[1777386327042,37.69,75908.09,1.0,0.76461,0.00024,10.46045]
[1777386327074,37.69,75908.37,1.0,0.76468,0.00024,10.45882]
[1777386327898,37.69,75905.1,1.0,0.76389,0.00024,10.47759]
[1777386328904,37.69,75898.7,1.0,0.76235,0.00024,10.51422]
[1777386330112,37.69,75898.7,1.0,0.76235,0.00024,10.51422]
[1777386329912,37.69,75902.51,1.0,0.76327,0.00024,10.49234]
[1777386330172,37.69,75902.51,1.0,0.76327,0.00024,10.49234]
[1777386330247,37.69,75902.51,1.0,0.76327,0.00024,10.49234]
[1777386330322,37.69,75902.51,1.0,0.76327,0.00024,10.49234]
[1777386331064,37.69,75902.51,1.0,0.76327,0.00024,10.49234]
[1777386331133,37.69,75903.17,1.0,0.76354,0.00024,10.48104]
[1777386331148,37.69,75903.17,1.0,0.76354,0.00024,10.48104]
[1777386331185,37.69,75903.17,1.0,0.76354,0.00024,10.48104]
[1777386331208,37.69,75903.17,1.0,0.76354,0.00024,10.48104]
[1777386331238,37.69,75903.17,1.0,0.76354,0.00024,10.48104]
[1777386331890,37.69,75903.17,1.0,0.76354,0.00024,10.48104]
[1777386332134,37.69,75903.17,1.0,0.76354,0.00024,10.48104]
[1777386332191,37.69,75904.79,1.0,0.76393,0.00024,10.47171]
[1777386332195,37.69,75904.79,1.0,0.76393,0.00024,10.47171]
[1777386332932,37.69,75907.35,1.0,0.76454,0.00024,10.45698]
[1777386333940,37.69,75910.55,1.0,0.76532,0.00024,10.43846]
[1777386334947,37.69,75913.02,1.0,0.76591,0.00024,10.42414]
[1777386336378,37.68,75912.2,1.0,0.76572,0.00024,10.42879]
[1777386336390,37.68,75912.2,1.0,0.76572,0.00024,10.42879]
[1777386336502,37.68,75912.2,1.0,0.76572,0.00024,10.42879]
[1777386336688,37.68,75912.2,1.0,0.76572,0.00024,10.42879]
[1777386339656,37.68,75915.15,1.0,0.76643,0.00024,10.41157]
[1777386339711,37.68,75915.15,1.0,0.76643,0.00024,10.41157]
[1777386339983,37.68,75912.97,1.0,0.76591,0.00024,10.42409]
[1777386340489,37.68,75912.97,1.0,0.76591,0.00024,10.42409]
[1777386340565,37.68,75912.97,1.0,0.76591,0.00024,10.42409]
[1777386340612,37.68,75912.97,1.0,0.76591,0.00024,10.42409]
[1777386340990,37.68,75906.28,1.0,0.76431,0.00024,10.46252]
[1777386341511,37.68,75906.28,1.0,0.76431,0.00024,10.46252]
[1777386341553,37.68,75906.28,1.0,0.76431,0.00024,10.46252]
[1777386341664,37.68,75906.28,1.0,0.76431,0.00024,10.46252]
[1777386341838,37.68,75906.28,1.0,0.76431,0.00024,10.46252]
[1777386341997,37.68,75903.75,1.0,0.7637,0.00024,10.47703]
[1777386343700,37.68,75904.66,1.0,0.76392,0.00024,10.47178]
[1777386343727,37.68,75904.66,1.0,0.76392,0.00024,10.47178]
[1777386343777,37.68,75904.66,1.0,0.76392,0.00024,10.47178]
[1777386343806,37.68,75904.66,1.0,0.76392,0.00024,10.47178]
[1777386344522,37.68,75906.16,1.0,0.76429,0.00024,10.46314]
[1777386344634,37.68,75906.16,1.0,0.76429,0.00024,10.46314]
[1777386344752,37.68,75906.16,1.0,0.76429,0.00024,10.46314]
[1777386344869,37.68,75906.16,1.0,0.76429,0.00024,10.46314]
[1777386345018,37.68,75910.83,1.0,0.76541,0.00024,10.43616]
[1777386346025,37.68,75913.17,1.0,0.76597,0.00024,10.42259]
[1777386347005,37.68,75913.17,1.0,0.76597,0.00024,10.42259]
[1777386347075,37.68,75913.17,1.0,0.76597,0.00024,10.42259]
[1777386347459,37.68,75911.39,1.0,0.76555,0.00024,10.43279]
[1777386347513,37.68,75911.39,1.0,0.76555,0.00024,10.43279]
[1777386348015,37.68,75911.39,1.0,0.76555,0.00024,10.43279]
[1777386348035,37.68,75911.39,1.0,0.76555,0.00024,10.43279]
[1777386348104,37.68,75911.39,1.0,0.76555,0.00024,10.43279]
[1777386348476,37.68,75910.78,1.0,0.76541,0.00024,10.43622]
[1777386349045,37.68,75910.78,1.0,0.76541,0.00024,10.43622]
[1777386349148,37.68,75910.78,1.0,0.76541,0.00024,10.43622]
[1777386349046,37.68,75908.25,1.0,0.7648,0.00024,10.4507]
[1777386349393,37.68,75908.25,1.0,0.7648,0.00024,10.4507]
[1777386349506,37.68,75908.25,1.0,0.7648,0.00024,10.4507]
[1777386349989,37.68,75908.25,1.0,0.7648,0.00024,10.4507]
[1777386350107,37.68,75908.25,1.0,0.7648,0.00024,10.4507]
[1777386350502,37.68,75908.73,1.0,0.76492,0.00024,10.44784]
[1777386350545,37.68,75908.73,1.0,0.76492,0.00024,10.44784]
[1777386350815,37.68,75908.73,1.0,0.76492,0.00024,10.44784]
[1777386351049,37.68,75908.73,1.0,0.76492,0.00024,10.44784]
[1777386351176,37.68,75906.94,1.0,0.7645,0.00024,10.45804]
[1777386351296,37.68,75906.94,1.0,0.7645,0.00024,10.45804]
[1777386351525,37.68,75906.94,1.0,0.7645,0.00024,10.45804]
[1777386351972,37.68,75906.94,1.0,0.7645,0.00024,10.45804]
[1777386352087,37.68,75906.94,1.0,0.7645,0.00024,10.45804]
[1777386352332,37.68,75906.78,1.0,0.76446,0.00024,10.45885]
[1777386353074,37.68,75904.27,1.0,0.76386,0.00024,10.47316]
[1777386354377,37.68,75903.92,1.0,0.76379,0.00024,10.47504]
[1777386354443,37.68,75903.92,1.0,0.76379,0.00024,10.47504]
[1777386355088,37.67,75890.26,1.0,0.76049,0.00024,10.55302]
[1777386356095,37.67,75883.34,1.0,0.75881,0.00024,10.5923]
[1777386356965,37.67,75883.34,1.0,0.75881,0.00024,10.5923]
[1777386357088,37.67,75883.34,1.0,0.75881,0.00024,10.5923]
[1777386357105,37.67,75879.86,1.0,0.75797,0.00024,10.61192]
[1777386357197,37.67,75879.86,1.0,0.75797,0.00024,10.61192]
[1777386357312,37.67,75879.86,1.0,0.75797,0.00024,10.61192]
[1777386357412,37.67,75879.86,1.0,0.75797,0.00024,10.61192]
[1777386357480,37.67,75879.86,1.0,0.75797,0.00024,10.61192]
[1777386357971,37.67,75879.86,1.0,0.75797,0.00024,10.61192]
[1777386358100,37.67,75879.86,1.0,0.75797,0.00024,10.61192]
[1777386358109,37.67,75882.37,1.0,0.75858,0.00024,10.59757]
[1777386358196,37.67,75882.37,1.0,0.75858,0.00024,10.59757]
[1777386358308,37.67,75882.37,1.0,0.75858,0.00024,10.59757]
[1777386358422,37.67,75882.37,1.0,0.75858,0.00024,10.59757]
[1777386358497,37.67,75882.37,1.0,0.75858,0.00024,10.59757]
[1777386359116,37.67,75885.14,1.0,0.75926,0.00024,10.58174]
[1777386361130,37.67,75882.02,1.0,0.75851,0.00024,10.59926]
[1777386362137,37.67,75887.1,1.0,0.75975,0.00024,10.57031]
[1777386363144,37.67,75881.61,1.0,0.75842,0.00024,10.60139]
[1777386366165,37.67,75878.52,1.0,0.75767,0.00024,10.61871]
[1777386367172,37.67,75876.28,1.0,0.75713,0.00024,10.63129]
[1777386370193,37.66,75871.73,1.0,0.75603,0.00025,10.6567]
[1777386375228,37.66,75868.2,1.0,0.75519,0.00025,10.67593]
[1777386377242,37.66,75865.6,1.0,0.75456,0.00025,10.69025]
[1777386378249,37.66,75859.83,1.0,0.75315,0.00025,10.72244]
[1777386379255,37.66,75854.39,1.0,0.75181,0.00025,10.75278]
[1777386380263,37.66,75850.66,1.0,0.75089,0.00025,10.77347]
[1777386381269,37.65,75847.92,1.0,0.75021,0.00025,10.78859]
[1777386385298,37.65,75844.49,1.0,0.74938,0.00025,10.80716]
[1777386387963,37.65,75842.98,1.0,0.74901,0.00025,10.8154]
[1777386388024,37.65,75837.34,1.0,0.74761,0.00025,10.84629]
[1777386389126,37.65,75837.34,1.0,0.74761,0.00025,10.84629]
[1777386388327,37.65,75813.96,1.0,0.74174,0.00025,10.97419]
[1777386389334,37.65,75804.03,1.0,0.73922,0.00025,11.02779]
[1777386390888,37.65,75804.03,1.0,0.73922,0.00025,11.02779]
[1777386390909,37.65,75807.02,1.0,0.73999,0.00025,11.01152]
[1777386391349,37.65,75810.72,1.0,0.74102,0.00025,10.98419]
[1777386392356,37.64,75813.0,1.0,0.7416,0.00025,10.97175]
[1777386393950,37.64,75813.0,1.0,0.7416,0.00025,10.97175]
[1777386394005,37.64,75813.0,1.0,0.7416,0.00025,10.97175]
[1777386394051,37.64,75810.17,1.0,0.7409,0.00025,10.98689]
[1777386394992,37.64,75810.17,1.0,0.7409,0.00025,10.98689]
[1777386395093,37.64,75804.36,1.0,0.73942,0.00025,11.01819]
[1777386395571,37.64,75804.36,1.0,0.73942,0.00025,11.01819]
[1777386395672,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386396689,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386396741,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386396816,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386397018,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386397031,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386397052,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386397071,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386397088,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386397123,37.64,75799.59,1.0,0.73821,0.00025,11.04375]
[1777386397188,37.64,75793.41,1.0,0.73664,0.00026,11.07682]
[1777386397400,37.64,75793.41,1.0,0.73664,0.00026,11.07682]
[1777386397761,37.64,75793.41,1.0,0.73664,0.00026,11.07682]
[1777386397807,37.64,75793.41,1.0,0.73664,0.00026,11.07682]
[1777386398049,37.64,75793.41,1.0,0.73664,0.00026,11.07682]
[1777386398084,37.64,75793.41,1.0,0.73664,0.00026,11.07682]
[1777386398110,37.64,75793.41,1.0,0.73664,0.00026,11.07682]
[1777386398149,37.64,75784.54,1.0,0.73437,0.00026,11.12399]
[1777386398400,37.64,75781.27,1.0,0.73353,0.00026,11.14132]
[1777386399405,37.64,75777.5,1.0,0.73256,0.00026,11.16113]
[1777386400411,37.64,75770.25,1.0,0.7307,0.00026,11.19915]
[1777386401419,37.64,75767.86,1.0,0.73009,0.00026,11.21153]
[1777386403434,37.63,75773.35,1.0,0.73153,0.00026,11.18232]
[1777386404440,37.63,75783.12,1.0,0.73405,0.00026,11.13051]
[1777386405447,37.63,75778.17,1.0,0.73278,0.00026,11.15661]
[1777386407461,37.63,75781.33,1.0,0.7336,0.00026,11.13978]
[1777386408468,37.63,75789.86,1.0,0.7358,0.00026,11.09436]
[1777386410482,37.63,75788.43,1.0,0.73543,0.00026,11.10191]
[1777386413503,37.63,75791.16,1.0,0.73614,0.00026,11.08725]
[1777386415655,37.63,75788.83,1.0,0.73554,0.00026,11.09967]
[1777386417121,37.63,75788.83,1.0,0.73554,0.00026,11.09967]
[1777386417172,37.63,75788.83,1.0,0.73554,0.00026,11.09967]
[1777386417204,37.63,75788.83,1.0,0.73554,0.00026,11.09967]
[1777386417200,37.63,75792.15,1.0,0.73639,0.00026,11.08195]
[1777386417290,37.63,75792.15,1.0,0.73639,0.00026,11.08195]
[1777386417342,37.63,75792.15,1.0,0.73639,0.00026,11.08195]
[1777386417584,37.63,75792.15,1.0,0.73639,0.00026,11.08195]
[1777386419858,37.63,75794.21,1.0,0.73692,0.00026,11.07095]
[1777386419924,37.63,75794.21,1.0,0.73692,0.00026,11.07095]
[1777386419974,37.63,75794.21,1.0,0.73692,0.00026,11.07095]
[1777386420212,37.63,75794.21,1.0,0.73692,0.00026,11.07095]
[1777386420526,37.63,75794.62,1.0,0.73702,0.00026,11.06878]
[1777386420607,37.63,75794.62,1.0,0.73702,0.00026,11.06878]
[1777386420864,37.63,75794.62,1.0,0.73702,0.00026,11.06878]
[1777386420878,37.63,75794.62,1.0,0.73702,0.00026,11.06878]
[1777386421249,37.63,75794.62,1.0,0.73702,0.00026,11.06878]
[1777386420923,37.63,75808.53,1.0,0.74057,0.00025,10.99379]
[1777386421329,37.63,75808.53,1.0,0.74057,0.00025,10.99379]
[1777386421339,37.63,75808.53,1.0,0.74057,0.00025,10.99379]
[1777386421598,37.63,75808.53,1.0,0.74057,0.00025,10.99379]
[1777386421877,37.63,75808.53,1.0,0.74057,0.00025,10.99379]
[1777386421978,37.63,75815.28,1.0,0.74228,0.00025,10.95713]
[1777386423458,37.63,75813.68,1.0,0.74188,0.00025,10.96581]
[1777386423510,37.63,75813.68,1.0,0.74188,0.00025,10.96581]
[1777386423626,37.63,75813.68,1.0,0.74188,0.00025,10.96581]
[1777386423861,37.63,75813.68,1.0,0.74188,0.00025,10.96581]
[1777386424184,37.63,75813.68,1.0,0.74188,0.00025,10.96581]
[1777386424232,37.63,75813.68,1.0,0.74188,0.00025,10.96581]
[1777386424935,37.63,75814.57,1.0,0.7421,0.00025,10.96095]
[1777386425049,37.63,75814.57,1.0,0.7421,0.00025,10.96095]
[1777386425245,37.63,75814.57,1.0,0.7421,0.00025,10.96095]
[1777386425151,37.63,75819.13,1.0,0.74326,0.00025,10.93611]
[1777386425321,37.63,75819.13,1.0,0.74326,0.00025,10.93611]
[1777386425777,37.63,75819.13,1.0,0.74326,0.00025,10.93611]
[1777386426227,37.63,75819.13,1.0,0.74326,0.00025,10.93611]
[1777386426349,37.63,75821.14,1.0,0.74377,0.00025,10.92506]
[1777386426474,37.63,75821.14,1.0,0.74377,0.00025,10.92506]
[1777386427021,37.63,75821.14,1.0,0.74377,0.00025,10.92506]
[1777386427141,37.63,75821.14,1.0,0.74377,0.00025,10.92506]
[1777386427170,37.62,75823.75,1.0,0.74443,0.00025,10.91073]
[1777386427367,37.62,75823.75,1.0,0.74443,0.00025,10.91073]
[1777386427417,37.62,75823.75,1.0,0.74443,0.00025,10.91073]
[1777386427796,37.62,75823.75,1.0,0.74443,0.00025,10.91073]
[1777386428038,37.62,75823.75,1.0,0.74443,0.00025,10.91073]
[1777386428088,37.62,75823.75,1.0,0.74443,0.00025,10.91073]
[1777386428107,37.62,75825.94,1.0,0.74498,0.00025,10.89868]
[1777386428381,37.62,75825.94,1.0,0.74498,0.00025,10.89868]
[1777386428433,37.62,75825.94,1.0,0.74498,0.00025,10.89868]
[1777386428915,37.62,75825.94,1.0,0.74498,0.00025,10.89868]
[1777386429029,37.62,75825.94,1.0,0.74498,0.00025,10.89868]
[1777386429232,37.62,75825.94,1.0,0.74498,0.00025,10.89868]
[1777386429286,37.62,75825.94,1.0,0.74498,0.00025,10.89868]
[1777386429601,37.62,75826.01,1.0,0.745,0.00025,10.89826]
[1777386430625,37.62,75828.07,1.0,0.74552,0.00025,10.88692]
[1777386430645,37.62,75828.07,1.0,0.74552,0.00025,10.88692]
[1777386430936,37.62,75828.07,1.0,0.74552,0.00025,10.88692]
[1777386431053,37.62,75828.07,1.0,0.74552,0.00025,10.88692]
[1777386432789,37.62,75824.17,1.0,0.74454,0.00025,10.9082]
[1777386433810,37.62,75824.17,1.0,0.74454,0.00025,10.9082]
[1777386433830,37.62,75824.17,1.0,0.74454,0.00025,10.9082]
[1777386433972,37.62,75824.17,1.0,0.74454,0.00025,10.9082]
[1777386434164,37.62,75824.17,1.0,0.74454,0.00025,10.9082]
[1777386434229,37.62,75821.67,1.0,0.74392,0.00025,10.92181]
[1777386436155,37.62,75820.57,1.0,0.74364,0.00025,10.92774]
[1777386436267,37.62,75820.57,1.0,0.74364,0.00025,10.92774]
[1777386436275,37.62,75810.78,1.0,0.74117,0.00025,10.98099]
[1777386436516,37.62,75810.78,1.0,0.74117,0.00025,10.98099]
[1777386436607,37.62,75810.78,1.0,0.74117,0.00025,10.98099]
[1777386436990,37.62,75810.78,1.0,0.74117,0.00025,10.98099]
[1777386437135,37.62,75810.78,1.0,0.74117,0.00025,10.98099]
[1777386437249,37.62,75810.78,1.0,0.74117,0.00025,10.98099]
[1777386437199,37.62,75807.77,1.0,0.74041,0.00025,10.99724]
[1777386437431,37.62,75807.77,1.0,0.74041,0.00025,10.99724]
[1777386437486,37.62,75807.77,1.0,0.74041,0.00025,10.99724]
[1777386437534,37.62,75807.77,1.0,0.74041,0.00025,10.99724]
[1777386437884,37.62,75807.77,1.0,0.74041,0.00025,10.99724]
[1777386437984,37.62,75802.48,1.0,0.73907,0.00025,11.02572]
[1777386439686,37.62,75799.91,1.0,0.73842,0.00025,11.03934]
[1777386440693,37.62,75797.94,1.0,0.73792,0.00026,11.04981]
[1777386441700,37.62,75796.53,1.0,0.73757,0.00026,11.05729]
[1777386442707,37.62,75789.11,1.0,0.73567,0.00026,11.09688]
[1777386445856,37.61,75789.05,1.0,0.73567,0.00026,11.09701]
[1777386445908,37.61,75789.05,1.0,0.73567,0.00026,11.09701]
[1777386445960,37.61,75789.05,1.0,0.73567,0.00026,11.09701]
[1777386446073,37.61,75789.05,1.0,0.73567,0.00026,11.09701]
[1777386446175,37.61,75788.05,1.0,0.73541,0.00026,11.10225]
[1777386446735,37.61,75786.82,1.0,0.7351,0.00026,11.10871]
[1777386448749,37.61,75788.01,1.0,0.73542,0.00026,11.10217]
[1777386449330,37.61,75788.01,1.0,0.73542,0.00026,11.10217]
[1777386449756,37.61,75791.52,1.0,0.73632,0.00026,11.08337]
[1777386451770,37.61,75797.74,1.0,0.73801,0.00026,11.0426]
[1777386452777,37.61,75800.97,1.0,0.73884,0.00025,11.02515]
[1777386454794,37.61,75798.62,1.0,0.73824,0.00026,11.03771]
[1777386455801,37.61,75795.93,1.0,0.73756,0.00026,11.05211]
[1777386456808,37.61,75797.8,1.0,0.73804,0.00026,11.04201]
[1777386457815,37.61,75799.38,1.0,0.73845,0.00026,11.03345]
[1777386460836,37.6,75800.12,1.0,0.73864,0.00026,11.02927]
[1777386462854,37.6,75804.49,1.0,0.73976,0.00025,11.00559]
[1777386463861,37.6,75808.32,1.0,0.74074,0.00025,10.98484]
[1777386464868,37.6,75802.89,1.0,0.73936,0.00025,11.01418]
[1777386465876,37.6,75800.06,1.0,0.73864,0.00026,11.02939]
[1777386468897,37.6,75803.96,1.0,0.73964,0.00025,11.00818]
[1777386470911,37.6,75805.93,1.0,0.74015,0.00025,10.99747]
[1777386471918,37.6,75807.72,1.0,0.7406,0.00025,10.98775]
[1777386473932,37.6,75812.16,1.0,0.74173,0.00025,10.96364]
[1777386474939,37.6,75807.0,1.0,0.74042,0.00025,10.99163]
[1777386475946,37.6,75806.01,1.0,0.74017,0.00025,10.99696]
[1777386476953,37.6,75808.0,1.0,0.74068,0.00025,10.98616]
[1777386477960,37.6,75809.55,1.0,0.74107,0.00025,10.97775]
[1777386478966,37.6,75797.78,1.0,0.73807,0.00026,11.04127]
[1777386479974,37.6,75792.15,1.0,0.73663,0.00026,11.07147]
[1777386480981,37.6,75794.17,1.0,0.73715,0.00026,11.06062]
[1777386481988,37.6,75795.49,1.0,0.73749,0.00026,11.05353]
[1777386482995,37.6,75805.96,1.0,0.74016,0.00025,10.99705]
[1777386483674,37.6,75805.96,1.0,0.74016,0.00025,10.99705]
[1777386483765,37.6,75805.96,1.0,0.74016,0.00025,10.99705]
[1777386484010,37.6,75831.73,1.0,0.74667,0.00025,10.85635]
[1777386484672,37.6,75831.73,1.0,0.74667,0.00025,10.85635]
[1777386484912,37.6,75831.73,1.0,0.74667,0.00025,10.85635]
[1777386485021,37.6,75856.27,1.0,0.75279,0.00025,10.71999]
[1777386486026,37.6,75857.84,1.0,0.75317,0.00025,10.71138]
[1777386488040,37.6,75854.29,1.0,0.75228,0.00025,10.7315]
[1777386489047,37.6,75827.68,1.0,0.74564,0.00025,10.87907]
[1777386489643,37.6,75827.68,1.0,0.74564,0.00025,10.87907]
[1777386489714,37.6,75827.68,1.0,0.74564,0.00025,10.87907]
[1777386490054,37.6,75815.36,1.0,0.74253,0.00025,10.94642]
[1777386490690,37.6,75815.36,1.0,0.74253,0.00025,10.94642]
[1777386490706,37.6,75815.36,1.0,0.74253,0.00025,10.94642]
[1777386490752,37.6,75815.36,1.0,0.74253,0.00025,10.94642]
[1777386490777,37.6,75815.36,1.0,0.74253,0.00025,10.94642]
[1777386491061,37.6,75812.24,1.0,0.74175,0.00025,10.96329]
[1777386491735,37.6,75812.24,1.0,0.74175,0.00025,10.96329]
[1777386492068,37.6,75805.57,1.0,0.74006,0.00025,10.99932]
[1777386492600,37.6,75805.57,1.0,0.74006,0.00025,10.99932]
[1777386492643,37.6,75805.57,1.0,0.74006,0.00025,10.99932]
[1777386492678,37.6,75805.57,1.0,0.74006,0.00025,10.99932]
[1777386492801,37.6,75805.57,1.0,0.74006,0.00025,10.99932]
[1777386493075,37.6,75802.85,1.0,0.73937,0.00025,11.01386]
[1777386494081,37.6,75799.75,1.0,0.73859,0.00026,11.0304]
[1777386494572,37.6,75799.75,1.0,0.73859,0.00026,11.0304]
[1777386494681,37.6,75799.75,1.0,0.73859,0.00026,11.0304]
[1777386494739,37.6,75799.75,1.0,0.73859,0.00026,11.0304]
[1777386494793,37.6,75799.75,1.0,0.73859,0.00026,11.0304]
[1777386494963,37.6,75799.75,1.0,0.73859,0.00026,11.0304]
[1777386496894,37.59,75798.57,1.0,0.73831,0.00026,11.03639]
[1777386496928,37.59,75798.57,1.0,0.73831,0.00026,11.03639]
[1777386497103,37.59,75799.23,1.0,0.73848,0.00026,11.03265]
[1777386499354,37.59,75801.34,1.0,0.73903,0.00025,11.0211]
[1777386499377,37.59,75801.06,1.0,0.73897,0.00025,11.02243]
[1777386499405,37.59,75801.06,1.0,0.73897,0.00025,11.02243]
[1777386502348,37.59,75800.22,1.0,0.73877,0.00026,11.02661]
[1777386502422,37.59,75798.84,1.0,0.73842,0.00026,11.03386]
[1777386502466,37.59,75798.84,1.0,0.73842,0.00026,11.03386]
[1777386502837,37.59,75798.84,1.0,0.73842,0.00026,11.03386]
[1777386502886,37.59,75798.84,1.0,0.73842,0.00026,11.03386]
[1777386503144,37.59,75798.84,1.0,0.73842,0.00026,11.03386]
[1777386503258,37.59,75798.84,1.0,0.73842,0.00026,11.03386]
[1777386503303,37.59,75798.84,1.0,0.73842,0.00026,11.03386]
[1777386503352,37.58,75800.43,1.0,0.73884,0.00026,11.02515]
[1777386503397,37.58,75800.43,1.0,0.73884,0.00026,11.02515]
[1777386503493,37.58,75800.43,1.0,0.73884,0.00026,11.02515]
[1777386503699,37.58,75800.43,1.0,0.73884,0.00026,11.02515]
[1777386503778,37.58,75800.43,1.0,0.73884,0.00026,11.02515]
[1777386503873,37.58,75800.43,1.0,0.73884,0.00026,11.02515]
[1777386504208,37.58,75800.43,1.0,0.73884,0.00026,11.02515]
[1777386504250,37.58,75804.39,1.0,0.73985,0.00025,11.00364]
[1777386504475,37.58,75804.39,1.0,0.73985,0.00025,11.00364]
[1777386504557,37.58,75804.39,1.0,0.73985,0.00025,11.00364]
[1777386504707,37.58,75804.39,1.0,0.73985,0.00025,11.00364]
[1777386504815,37.58,75804.39,1.0,0.73985,0.00025,11.00364]
[1777386505287,37.58,75804.39,1.0,0.73985,0.00025,11.00364]
[1777386505362,37.58,75808.9,1.0,0.741,0.00025,10.97911]
[1777386505805,37.58,75808.9,1.0,0.741,0.00025,10.97911]
[1777386506166,37.58,75812.03,1.0,0.7418,0.00025,10.96202]
[1777386506479,37.58,75812.03,1.0,0.7418,0.00025,10.96202]
[1777386506533,37.58,75812.03,1.0,0.7418,0.00025,10.96202]
[1777386506703,37.58,75812.03,1.0,0.7418,0.00025,10.96202]
[1777386506822,37.58,75812.03,1.0,0.7418,0.00025,10.96202]
[1777386506934,37.58,75812.03,1.0,0.7418,0.00025,10.96202]
[1777386507237,37.58,75812.03,1.0,0.7418,0.00025,10.96202]
[1777386507302,37.58,75818.4,1.0,0.74342,0.00025,10.92724]
[1777386507468,37.58,75818.4,1.0,0.74342,0.00025,10.92724]
[1777386507587,37.58,75818.4,1.0,0.74342,0.00025,10.92724]
[1777386507740,37.58,75818.4,1.0,0.74342,0.00025,10.92724]
[1777386508179,37.58,75828.91,1.0,0.74607,0.00025,10.86959]
[1777386508456,37.58,75828.91,1.0,0.74607,0.00025,10.86959]
[1777386508581,37.58,75828.91,1.0,0.74607,0.00025,10.86959]
[1777386508745,37.58,75828.91,1.0,0.74607,0.00025,10.86959]
[1777386509211,37.58,75828.91,1.0,0.74607,0.00025,10.86959]
[1777386509262,37.58,75828.91,1.0,0.74607,0.00025,10.86959]
[1777386509362,37.58,75832.29,1.0,0.74692,0.00025,10.85099]
[1777386509475,37.58,75832.29,1.0,0.74692,0.00025,10.85099]
[1777386509507,37.58,75832.29,1.0,0.74692,0.00025,10.85099]
[1777386509676,37.58,75832.29,1.0,0.74692,0.00025,10.85099]
[1777386509730,37.58,75832.29,1.0,0.74692,0.00025,10.85099]
[1777386509989,37.58,75832.29,1.0,0.74692,0.00025,10.85099]
[1777386510061,37.58,75832.29,1.0,0.74692,0.00025,10.85099]
[1777386510193,37.58,75836.11,1.0,0.74787,0.00025,10.82993]
[1777386512212,37.58,75846.95,1.0,0.75068,0.00025,10.76233]
[1777386514226,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386514502,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386514527,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386514557,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386514781,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386514821,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386514845,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386514937,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386515024,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386515359,37.58,75847.31,1.0,0.75076,0.00025,10.76042]
[1777386515501,37.58,75849.17,1.0,0.75123,0.00025,10.75001]
[1777386515579,37.58,75849.17,1.0,0.75123,0.00025,10.75001]
[1777386515590,37.58,75849.17,1.0,0.75123,0.00025,10.75001]
[1777386516240,37.58,75857.69,1.0,0.75335,0.00025,10.70226]
[1777386517247,37.58,75867.14,1.0,0.75568,0.00025,10.64907]
[1777386518274,37.58,75873.52,1.0,0.75725,0.00025,10.61303]
[1777386520287,37.58,75870.5,1.0,0.7565,0.00025,10.63028]
[1777386521293,37.58,75866.03,1.0,0.7554,0.00025,10.65559]
[1777386522301,37.58,75861.83,1.0,0.75436,0.00025,10.67928]
[1777386524315,37.58,75867.87,1.0,0.75585,0.00025,10.64526]
[1777386527336,37.58,75864.84,1.0,0.75509,0.00025,10.66247]
[1777386531364,37.58,75868.92,1.0,0.75609,0.00025,10.6396]
[1777386531619,37.58,75868.92,1.0,0.75609,0.00025,10.6396]
[1777386531664,37.58,75868.92,1.0,0.75609,0.00025,10.6396]
[1777386531780,37.58,75868.92,1.0,0.75609,0.00025,10.6396]
[1777386532371,37.58,75869.9,1.0,0.75633,0.00025,10.63411]
[1777386534386,37.59,75865.31,1.0,0.7552,0.00025,10.66013]
[1777386537051,37.59,75864.23,1.0,0.75493,0.00025,10.66627]
[1777386537085,37.59,75864.23,1.0,0.75493,0.00025,10.66627]
[1777386537124,37.59,75864.23,1.0,0.75493,0.00025,10.66627]
[1777386537406,37.59,75865.22,1.0,0.75517,0.00025,10.66072]
[1777386542255,37.59,75866.53,1.0,0.75549,0.00025,10.65343]
[1777386542365,37.59,75866.53,1.0,0.75549,0.00025,10.65343]
[1777386542353,37.59,75868.17,1.0,0.75589,0.00025,10.64426]
[1777386542441,37.59,75868.54,1.0,0.75598,0.00025,10.64217]
[1777386547252,37.59,75866.67,1.0,0.75552,0.00025,10.65286]
[1777386547319,37.59,75866.67,1.0,0.75552,0.00025,10.65286]
[1777386547386,37.59,75861.96,1.0,0.75435,0.00025,10.67943]
[1777386547589,37.59,75865.66,1.0,0.75526,0.00025,10.6586]
[1777386549981,37.59,75866.12,1.0,0.75538,0.00025,10.65602]
[1777386555774,37.59,75864.77,1.0,0.75504,0.00025,10.66378]
[1777386555780,37.59,75864.77,1.0,0.75504,0.00025,10.66378]
[1777386555922,37.59,75864.77,1.0,0.75504,0.00025,10.66378]
[1777386556024,37.59,75864.56,1.0,0.75498,0.00025,10.66501]
[1777386561574,37.59,75865.23,1.0,0.75514,0.00025,10.66142]
[1777386563122,37.59,75865.23,1.0,0.75514,0.00025,10.66142]
[1777386563167,37.59,75865.23,1.0,0.75514,0.00025,10.66142]
[1777386563228,37.59,75865.23,1.0,0.75514,0.00025,10.66142]
[1777386563330,37.59,75866.27,1.0,0.75539,0.00025,10.65563]
[1777386563588,37.59,75863.76,1.0,0.75478,0.00025,10.66977]
[1777386565602,37.59,75868.23,1.0,0.75587,0.00025,10.64464]
[1777386569354,37.59,75866.12,1.0,0.75535,0.00025,10.65662]
[1777386569432,37.59,75866.12,1.0,0.75535,0.00025,10.65662]
[1777386569406,37.59,75864.24,1.0,0.75488,0.00025,10.66736]
[1777386569468,37.59,75864.24,1.0,0.75488,0.00025,10.66736]
[1777386569635,37.59,75871.55,1.0,0.75668,0.00025,10.62611]
[1777386574311,37.6,75872.45,1.0,0.757,0.00025,10.61375]
[1777386574399,37.6,75872.45,1.0,0.757,0.00025,10.61375]
[1777386574426,37.6,75872.45,1.0,0.757,0.00025,10.61375]
[1777386574360,37.6,75869.33,1.0,0.75622,0.00025,10.63155]
[1777386574671,37.6,75870.42,1.0,0.75649,0.00025,10.62539]
[1777386577693,37.6,75873.16,1.0,0.75715,0.00025,10.61018]
[1777386582727,37.6,75876.02,1.0,0.75783,0.00024,10.59446]
[1777386584742,37.6,75873.41,1.0,0.75718,0.00025,10.60946]
[1777386586181,37.6,75873.41,1.0,0.75718,0.00025,10.60946]
[1777386586223,37.6,75873.41,1.0,0.75718,0.00025,10.60946]
[1777386586300,37.6,75873.41,1.0,0.75718,0.00025,10.60946]
[1777386586324,37.61,75870.43,1.0,0.75645,0.00025,10.62641]
[1777386587763,37.61,75866.1,1.0,0.75538,0.00025,10.65097]
[1777386588770,37.61,75862.1,1.0,0.75439,0.00025,10.67357]
[1777386592092,37.61,75862.87,1.0,0.75457,0.00025,10.66937]
[1777386592205,37.61,75862.87,1.0,0.75457,0.00025,10.66937]
[1777386592435,37.61,75862.87,1.0,0.75457,0.00025,10.66937]
[1777386592307,37.61,75859.83,1.0,0.75382,0.00025,10.68648]
[1777386592798,37.61,75849.55,1.0,0.75127,0.00025,10.74403]
[1777386593805,37.61,75840.36,1.0,0.74898,0.00025,10.79511]
[1777386594812,37.61,75831.91,1.0,0.74686,0.00025,10.84182]
[1777386597051,37.61,75829.83,1.0,0.74634,0.00025,10.85324]
[1777386597091,37.61,75829.83,1.0,0.74634,0.00025,10.85324]
[1777386597148,37.61,75829.54,1.0,0.74627,0.00025,10.85479]
[1777386600220,37.61,75828.97,1.0,0.74613,0.00025,10.85791]
[1777386601464,37.61,75829.03,1.0,0.74614,0.00025,10.85757]
[1777386601518,37.61,75830.44,1.0,0.7465,0.00025,10.84975]
[1777386601868,37.61,75831.54,1.0,0.74678,0.00025,10.84364]
[1777386602874,37.61,75812.76,1.0,0.74204,0.00025,10.94642]
[1777386603881,37.61,75809.37,1.0,0.74119,0.00025,10.96472]
[1777386605126,37.61,75809.37,1.0,0.74119,0.00025,10.96472]
[1777386605178,37.61,75809.37,1.0,0.74119,0.00025,10.96472]
[1777386605193,37.61,75809.37,1.0,0.74119,0.00025,10.96472]
[1777386605305,37.61,75809.37,1.0,0.74119,0.00025,10.96472]
[1777386605401,37.6,75809.63,1.0,0.74126,0.00025,10.96319]
[1777386608916,37.6,75804.79,1.0,0.74005,0.00025,10.98889]
[1777386610217,37.6,75804.79,1.0,0.74005,0.00025,10.98889]
[1777386610272,37.6,75804.79,1.0,0.74005,0.00025,10.98889]
[1777386610350,37.6,75804.79,1.0,0.74005,0.00025,10.98889]
[1777386610369,37.6,75799.59,1.0,0.73873,0.00026,11.01679]
[1777386611898,37.6,75800.29,1.0,0.73892,0.00026,11.01284]
[1777386611937,37.6,75797.21,1.0,0.73814,0.00026,11.02932]
[1777386612952,37.6,75797.21,1.0,0.73814,0.00026,11.02932]
[1777386612959,37.6,75800.48,1.0,0.73898,0.00026,11.01161]
[1777386614942,37.59,75800.13,1.0,0.73889,0.00026,11.0134]
[1777386614986,37.59,75800.13,1.0,0.73889,0.00026,11.0134]
[1777386615051,37.59,75800.13,1.0,0.73889,0.00026,11.0134]
[1777386615152,37.59,75799.16,1.0,0.73865,0.00026,11.01853]
[1777386615965,37.59,75805.42,1.0,0.74025,0.00025,10.98468]
[1777386616972,37.59,75808.1,1.0,0.74093,0.00025,10.97014]
[1777386619242,37.59,75808.94,1.0,0.74114,0.00025,10.96558]
[1777386619295,37.59,75808.94,1.0,0.74114,0.00025,10.96558]
[1777386619353,37.59,75808.94,1.0,0.74114,0.00025,10.96558]
[1777386619454,37.59,75806.32,1.0,0.74048,0.00025,10.97977]
[1777386621000,37.59,75792.65,1.0,0.737,0.00026,11.05319]
[1777386621859,37.59,75792.65,1.0,0.737,0.00026,11.05319]
[1777386622007,37.59,75790.56,1.0,0.73647,0.00026,11.0642]
[1777386623055,37.59,75790.56,1.0,0.73647,0.00026,11.0642]
[1777386623107,37.59,75790.56,1.0,0.73647,0.00026,11.0642]
[1777386623109,37.59,75790.56,1.0,0.73647,0.00026,11.0642]
[1777386623222,37.59,75790.56,1.0,0.73647,0.00026,11.0642]
[1777386623266,37.59,75792.14,1.0,0.73688,0.00026,11.05556]
[1777386625029,37.59,75788.09,1.0,0.73585,0.00026,11.07702]
[1777386626036,37.59,75795.95,1.0,0.73787,0.00026,11.03481]
[1777386627044,37.58,75801.09,1.0,0.73919,0.00026,11.00706]
[1777386628055,37.58,75801.09,1.0,0.73919,0.00026,11.00706]
[1777386628076,37.58,75801.09,1.0,0.73919,0.00026,11.00706]
[1777386628080,37.58,75801.09,1.0,0.73919,0.00026,11.00706]
[1777386628203,37.58,75801.09,1.0,0.73919,0.00026,11.00706]
[1777386628263,37.58,75802.62,1.0,0.73958,0.00025,10.99876]
[1777386629058,37.58,75807.59,1.0,0.74085,0.00025,10.97184]
[1777386630042,37.58,75807.59,1.0,0.74085,0.00025,10.97184]
[1777386630065,37.58,75811.75,1.0,0.74191,0.00025,10.94924]
[1777386631072,37.58,75816.55,1.0,0.74322,0.00025,10.91575]
[1777386632644,37.58,75817.63,1.0,0.74349,0.00025,10.9099]
[1777386632756,37.58,75817.63,1.0,0.74349,0.00025,10.9099]
[1777386633184,37.58,75817.63,1.0,0.74349,0.00025,10.9099]
[1777386633283,37.59,75813.2,1.0,0.74237,0.00025,10.93412]
[1777386634093,37.59,75807.35,1.0,0.74088,0.00025,10.96589]
[1777386635749,37.58,75809.16,1.0,0.74134,0.00025,10.95602]
[1777386636108,37.58,75818.03,1.0,0.7436,0.00025,10.90762]
[1777386637115,37.58,75825.74,1.0,0.74555,0.00025,10.86533]
[1777386638122,37.58,75836.64,1.0,0.74829,0.00025,10.80519]
[1777386639129,37.58,75841.15,1.0,0.74941,0.00025,10.78018]
[1777386640136,37.58,75844.79,1.0,0.75032,0.00025,10.75997]
[1777386641147,37.58,75853.83,1.0,0.75257,0.00025,10.70955]
[1777386642154,37.58,75858.12,1.0,0.75363,0.00025,10.68546]
[1777386643161,37.58,75862.0,1.0,0.75459,0.00025,10.66365]
[1777386644168,37.58,75866.96,1.0,0.75582,0.00025,10.63562]
[1777386645176,37.58,75874.85,1.0,0.75776,0.00025,10.59092]
[1777386646183,37.58,75884.78,1.0,0.76019,0.00024,10.53439]
[1777386648197,37.58,75884.01,1.0,0.76,0.00024,10.53884]
[1777386650852,37.58,75884.03,1.0,0.76002,0.00024,10.53847]
[1777386653233,37.58,75878.33,1.0,0.75863,0.00024,10.57076]
[1777386654240,37.58,75875.93,1.0,0.75805,0.00025,10.58432]
[1777386656254,37.58,75878.2,1.0,0.75861,0.00024,10.57123]
[1777386658268,37.58,75883.98,1.0,0.76003,0.00024,10.53814]
[1777386659275,37.58,75886.43,1.0,0.76063,0.00024,10.52409]
[1777386662297,37.57,75884.3,1.0,0.76012,0.00024,10.53611]
[1777386663304,37.57,75878.99,1.0,0.75882,0.00024,10.56631]
[1777386665318,37.57,75883.36,1.0,0.7599,0.00024,10.54127]
[1777386668339,37.57,75886.16,1.0,0.76058,0.00024,10.52514]
[1777386670353,37.57,75883.86,1.0,0.76003,0.00024,10.53809]
[1777386672367,37.57,75879.83,1.0,0.75905,0.00024,10.56089]
[1777386674381,37.57,75877.56,1.0,0.75851,0.00024,10.57359]
[1777386675388,37.57,75880.62,1.0,0.75926,0.00024,10.55604]
[1777386676395,37.57,75883.87,1.0,0.76006,0.00024,10.53739]
[1777386678409,37.56,75896.01,1.0,0.76302,0.00024,10.46766]
[1777386679416,37.56,75897.07,1.0,0.76328,0.00024,10.46145]
[1777386682437,37.56,75892.69,1.0,0.76223,0.00024,10.48643]
[1777386683443,37.56,75886.58,1.0,0.76074,0.00024,10.52137]
[1777386687471,37.56,75889.29,1.0,0.76142,0.00024,10.50551]
[1777386690493,37.56,75892.7,1.0,0.76226,0.00024,10.48576]
[1777386691500,37.56,75896.34,1.0,0.76324,0.00024,10.45731]
[1777386693513,37.56,75898.48,1.0,0.76376,0.00024,10.44497]
[1777386696535,37.56,75896.2,1.0,0.76321,0.00024,10.45806]
[1777386698549,37.56,75893.72,1.0,0.76261,0.00024,10.47225]
[1777386701570,37.56,75896.77,1.0,0.76336,0.00024,10.45462]
[1777386706605,37.56,75899.38,1.0,0.76399,0.00024,10.4395]
[1777386710633,37.55,75901.56,1.0,0.76453,0.00024,10.42677]
[1777386715668,37.55,75900.09,1.0,0.76418,0.00024,10.43493]
[1777386716675,37.55,75895.78,1.0,0.76314,0.00024,10.45966]
[1777386718689,37.55,75900.23,1.0,0.76422,0.00024,10.43401]
[1777386720704,37.55,75898.07,1.0,0.76371,0.00024,10.4462]
[1777386721710,37.55,75885.81,1.0,0.76073,0.00024,10.51658]
[1777386723724,37.55,75885.47,1.0,0.76065,0.00024,10.51839]
[1777386726745,37.55,75878.99,1.0,0.75908,0.00024,10.55506]
[1777386731780,37.54,75879.8,1.0,0.7593,0.00024,10.54996]
[1777386736815,37.54,75878.49,1.0,0.759,0.00024,10.55703]
[1777386741850,37.54,75880.66,1.0,0.75955,0.00024,10.5442]
[1777386745878,37.53,75877.5,1.0,0.75879,0.00025,10.56192]
[1777386749906,37.53,75879.72,1.0,0.75934,0.00024,10.54894]
[1777386754941,37.53,75885.14,1.0,0.76079,0.00024,10.51003]
[1777386756955,37.53,75882.1,1.0,0.76005,0.00024,10.52727]
[1777386757962,37.53,75879.38,1.0,0.75939,0.00024,10.5427]
[1777386760984,37.52,75881.53,1.0,0.75993,0.00024,10.53009]
[1777386761991,37.52,75888.09,1.0,0.76154,0.00024,10.49245]
[1777386762998,37.52,75894.24,1.0,0.76304,0.00024,10.45707]
[1777386765015,37.52,75889.39,1.0,0.76186,0.00024,10.48489]
[1777386767029,37.52,75892.93,1.0,0.76272,0.00024,10.46447]
[1777386772064,37.52,75894.64,1.0,0.76314,0.00024,10.45452]
[1777386775085,37.52,75897.39,1.0,0.76381,0.00024,10.43866]
[1777386777099,37.52,75894.72,1.0,0.76317,0.00024,10.45402]
[1777386778106,37.52,75892.3,1.0,0.76258,0.00024,10.46792]
[1777386781132,37.52,75894.39,1.0,0.76309,0.00024,10.45581]
[1777386786167,37.52,75894.98,1.0,0.76324,0.00024,10.4523]
[1777386787174,37.52,75871.58,1.0,0.75752,0.00025,10.58615]
[1777386788184,37.52,75859.72,1.0,0.75459,0.00025,10.65323]
[1777386789191,37.52,75860.62,1.0,0.75482,0.00025,10.64807]
[1777386790198,37.52,75854.96,1.0,0.75342,0.00025,10.67985]
[1777386791205,37.52,75851.2,1.0,0.75248,0.00025,10.70089]
[1777386792634,37.52,75848.72,1.0,0.75187,0.00025,10.7147]
[1777386793219,37.52,75846.07,1.0,0.75121,0.00025,10.72942]
[1777386795233,37.51,75839.18,1.0,0.7495,0.00025,10.76759]
[1777386800295,37.51,75838.9,1.0,0.74946,0.00025,10.7685]
[1777386804295,37.5,75836.56,1.0,0.74891,0.00025,10.78077]
[1777386805303,37.5,75833.14,1.0,0.74805,0.00025,10.79963]
[1777386807319,37.5,75823.94,1.0,0.74575,0.00025,10.8502]
[1777386808326,37.5,75808.84,1.0,0.74192,0.00025,10.93285]
[1777386809656,37.5,75808.84,1.0,0.74192,0.00025,10.93285]
[1777386809683,37.5,75808.84,1.0,0.74192,0.00025,10.93285]
[1777386809334,37.5,75809.8,1.0,0.74217,0.00025,10.9276]
[1777386809733,37.5,75809.8,1.0,0.74217,0.00025,10.9276]
[1777386810342,37.5,75809.83,1.0,0.74218,0.00025,10.92733]
[1777386810911,37.5,75809.83,1.0,0.74218,0.00025,10.92733]
[1777386815377,37.49,75816.98,1.0,0.74412,0.00025,10.8803]
[1777386816382,37.49,75819.37,1.0,0.74473,0.00025,10.86709]
[1777386819404,37.49,75816.03,1.0,0.74389,0.00025,10.88519]
[1777386821418,37.49,75819.77,1.0,0.74485,0.00025,10.86449]
[1777386825446,37.49,75817.46,1.0,0.74427,0.00025,10.87692]
[1777386830481,37.49,75813.28,1.0,0.74323,0.00025,10.8995]
[1777386831488,37.48,75818.11,1.0,0.74446,0.00025,10.87292]
[1777386836523,37.48,75816.62,1.0,0.7441,0.00025,10.88077]
[1777386840552,37.48,75811.68,1.0,0.74285,0.00025,10.90757]
[1777386840787,37.48,75811.68,1.0,0.74285,0.00025,10.90757]
[1777386841559,37.48,75808.0,1.0,0.74192,0.00025,10.92756]
[1777386842565,37.48,75810.5,1.0,0.74256,0.00025,10.9138]
[1777386842851,37.48,75810.5,1.0,0.74256,0.00025,10.9138]
[1777386843573,37.48,75813.25,1.0,0.74327,0.00025,10.89866]
[1777386844701,37.48,75813.25,1.0,0.74327,0.00025,10.89866]
[1777386845586,37.48,75816.16,1.0,0.74401,0.00025,10.88254]
[1777386846676,37.48,75816.16,1.0,0.74401,0.00025,10.88254]
[1777386848758,37.47,75813.96,1.0,0.74346,0.00025,10.89446]
[1777386848609,37.47,75810.64,1.0,0.74262,0.00025,10.91254]
[1777386849712,37.47,75810.64,1.0,0.74262,0.00025,10.91254]
[1777386850720,37.47,75808.77,1.0,0.74215,0.00025,10.92266]
[1777386850623,37.47,75804.74,1.0,0.74112,0.00026,10.94456]
[1777386851630,37.47,75799.3,1.0,0.73974,0.00026,10.97401]
[1777386855659,37.47,75791.82,1.0,0.73783,0.00026,11.01406]
[1777386858681,37.47,75795.31,1.0,0.73875,0.00026,10.99488]
[1777386863715,37.46,75799.14,1.0,0.73975,0.00026,10.97368]
[1777386865729,37.46,75806.73,1.0,0.7417,0.00026,10.93226]
[1777386867742,37.46,75811.53,1.0,0.74292,0.00025,10.906]
[1777386869756,37.46,75808.82,1.0,0.74223,0.00025,10.9208]
[1777386874792,37.46,75809.51,1.0,0.74253,0.00025,10.90924]
[1777386875800,37.46,75803.47,1.0,0.74099,0.00026,10.94212]
[1777386876806,37.45,75800.03,1.0,0.74011,0.00026,10.96073]
[1777386877813,37.45,75793.11,1.0,0.73834,0.00026,10.99808]
[1777386878820,37.45,75787.59,1.0,0.73693,0.00026,11.02768]
[1777386883854,37.44,75788.08,1.0,0.73709,0.00026,11.02415]
[1777386884862,37.44,75791.47,1.0,0.73797,0.00026,11.00571]
[1777386886876,37.44,75787.11,1.0,0.73687,0.00026,11.02888]
[1777386888890,37.44,75784.55,1.0,0.73621,0.00026,11.04247]
[1777386890904,37.44,75789.64,1.0,0.73754,0.00026,11.01489]
[1777386891911,37.44,75793.91,1.0,0.73864,0.00026,10.99178]
[1777386896946,37.44,75799.39,1.0,0.74005,0.00026,10.962]
[1777386898960,37.44,75797.11,1.0,0.73946,0.00026,10.97439]
[1777386899967,37.44,75800.45,1.0,0.74032,0.00026,10.95627]
[1777386900974,37.44,75803.54,1.0,0.74111,0.00026,10.93947]
[1777386901981,37.44,75801.09,1.0,0.74048,0.00026,10.95282]
[1777386904018,37.44,75795.69,1.0,0.73909,0.00026,10.98219]
[1777386907040,37.44,75789.83,1.0,0.73758,0.00026,11.01386]
[1777386910062,37.44,75794.55,1.0,0.7388,0.00026,10.98827]
[1777386912698,37.44,75796.81,1.0,0.73938,0.00026,10.97602]
[1777386914090,37.44,75801.68,1.0,0.74064,0.00026,10.94943]
[1777386916104,37.43,75797.73,1.0,0.73963,0.00026,10.97078]
[1777386917110,37.43,75795.04,1.0,0.73894,0.00026,10.98529]
[1777386918118,37.43,75790.28,1.0,0.73772,0.00026,11.01092]
[1777386919125,37.43,75787.56,1.0,0.73703,0.00026,11.02547]
[1777386924159,37.43,75784.93,1.0,0.73638,0.00026,11.03899]
[1777386925167,37.43,75781.07,1.0,0.73538,0.00026,11.05964]
[1777386927181,37.42,75786.17,1.0,0.73671,0.00026,11.03211]
[1777386932216,37.42,75785.71,1.0,0.7367,0.00026,11.02701]
[1777386934230,37.42,75781.71,1.0,0.73567,0.00026,11.0484]
[1777386936244,37.42,75784.65,1.0,0.73643,0.00026,11.03247]
[1777386938258,37.42,75781.02,1.0,0.7355,0.00026,11.05186]
[1777386939265,37.42,75778.01,1.0,0.73472,0.00026,11.06791]
[1777386940272,37.42,75774.76,1.0,0.73388,0.00026,11.08522]
[1777386941279,37.42,75770.96,1.0,0.7329,0.00026,11.10539]
[1777386942288,37.42,75767.1,1.0,0.73189,0.00026,11.1258]
[1777386944300,37.42,75763.69,1.0,0.73101,0.00026,11.14365]
[1777386945307,37.42,75747.49,1.0,0.72676,0.00026,11.22869]
[1777386946448,37.42,75747.49,1.0,0.72676,0.00026,11.22869]
[1777386946800,37.42,75747.49,1.0,0.72676,0.00026,11.22869]
[1777386946819,37.42,75738.12,1.0,0.72429,0.00026,11.27728]
[1777386947044,37.42,75738.12,1.0,0.72429,0.00026,11.27728]
[1777386947322,37.41,75698.26,1.0,0.71365,0.00027,11.47948]
[1777386948194,37.41,75698.26,1.0,0.71365,0.00027,11.47948]
[1777386948348,37.39,75680.07,1.0,0.70884,0.00027,11.56711]
[1777386949343,37.39,75690.32,1.0,0.71163,0.00027,11.51653]
[1777386950308,37.39,75690.32,1.0,0.71163,0.00027,11.51653]
[1777386950798,37.39,75690.32,1.0,0.71163,0.00027,11.51653]
[1777386950846,37.39,75708.94,1.0,0.71666,0.00027,11.42347]
[1777386951428,37.39,75708.94,1.0,0.71666,0.00027,11.42347]
[1777386951492,37.39,75735.24,1.0,0.72368,0.00027,11.28921]
[1777386952367,37.38,75758.38,1.0,0.72979,0.00026,11.16831]
[1777386953074,37.38,75758.38,1.0,0.72979,0.00026,11.16831]
[1777386953373,37.38,75773.93,1.0,0.73385,0.00026,11.08577]
[1777386954380,37.38,75744.09,1.0,0.72603,0.00026,11.24309]
[1777386955387,37.38,75729.97,1.0,0.7223,0.00027,11.31604]
[1777386955892,37.38,75729.97,1.0,0.7223,0.00027,11.31604]
[1777386956015,37.38,75729.97,1.0,0.7223,0.00027,11.31604]
[1777386956103,37.38,75729.97,1.0,0.7223,0.00027,11.31604]
[1777386956821,37.38,75729.97,1.0,0.7223,0.00027,11.31604]
[1777386956838,37.38,75739.66,1.0,0.72487,0.00026,11.26588]
[1777386957025,37.38,75739.66,1.0,0.72487,0.00026,11.26588]
[1777386957120,37.38,75739.66,1.0,0.72487,0.00026,11.26588]
[1777386957401,37.38,75742.8,1.0,0.72571,0.00026,11.24948]
[1777386957909,37.38,75742.8,1.0,0.72571,0.00026,11.24948]
[1777386958079,37.38,75742.8,1.0,0.72571,0.00026,11.24948]
[1777386958326,37.38,75742.8,1.0,0.72571,0.00026,11.24948]
[1777386958451,37.38,75742.8,1.0,0.72571,0.00026,11.24948]
[1777386958533,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959110,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959140,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959149,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959190,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959247,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959300,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959405,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959443,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959463,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959647,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959708,37.38,75753.86,1.0,0.72863,0.00026,11.19153]
[1777386959749,37.38,75759.67,1.0,0.73016,0.00026,11.16086]
[1777386960071,37.38,75759.67,1.0,0.73016,0.00026,11.16086]
[1777386960082,37.38,75759.67,1.0,0.73016,0.00026,11.16086]
[1777386960115,37.38,75759.67,1.0,0.73016,0.00026,11.16086]
[1777386960151,37.38,75759.67,1.0,0.73016,0.00026,11.16086]
[1777386960422,37.38,75763.43,1.0,0.73114,0.00026,11.14092]
[1777386964450,37.38,75758.51,1.0,0.72987,0.00026,11.1667]
[1777386966464,37.38,75754.55,1.0,0.72883,0.00026,11.18751]
[1777386967471,37.38,75745.97,1.0,0.72657,0.00026,11.23239]
[1777386969485,37.37,75750.18,1.0,0.72769,0.00026,11.21023]
[1777386973561,37.37,75741.4,1.0,0.72538,0.00026,11.25585]
[1777386974568,37.37,75732.02,1.0,0.7229,0.00027,11.30426]
[1777386975575,37.37,75729.78,1.0,0.72231,0.00027,11.31568]
[1777386977873,37.37,75734.97,1.0,0.72371,0.00027,11.28863]
[1777386981248,37.36,75736.38,1.0,0.7241,0.00026,11.28099]
[1777386981267,37.36,75736.38,1.0,0.7241,0.00026,11.28099]
[1777386981306,37.36,75736.38,1.0,0.7241,0.00026,11.28099]
[1777386981387,37.36,75736.38,1.0,0.7241,0.00026,11.28099]
[1777386981589,37.36,75736.38,1.0,0.7241,0.00026,11.28099]
[1777386982637,37.36,75737.98,1.0,0.72453,0.00026,11.27261]
[1777386982657,37.36,75737.98,1.0,0.72453,0.00026,11.27261]
[1777386982740,37.36,75737.98,1.0,0.72453,0.00026,11.27261]
[1777386982948,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386982977,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983007,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983070,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983284,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983324,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983358,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983435,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983636,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983667,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983712,37.36,75736.56,1.0,0.72415,0.00026,11.27989]
[1777386983959,37.36,75735.24,1.0,0.72381,0.00027,11.28662]
[1777386983988,37.36,75735.24,1.0,0.72381,0.00027,11.28662]
[1777386984734,37.36,75735.24,1.0,0.72381,0.00027,11.28662]
[1777386984769,37.36,75735.24,1.0,0.72381,0.00027,11.28662]
[1777386985031,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985082,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985135,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985198,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985304,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985661,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985741,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985750,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985817,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386985858,37.36,75733.3,1.0,0.7233,0.00027,11.29655]
[1777386986010,37.36,75733.81,1.0,0.72344,0.00027,11.29381]
[1777386986652,37.36,75737.7,1.0,0.72447,0.00026,11.27359]
[1777386987021,37.36,75737.7,1.0,0.72447,0.00026,11.27359]
[1777386987099,37.36,75737.7,1.0,0.72447,0.00026,11.27359]
[1777386987157,37.36,75737.7,1.0,0.72447,0.00026,11.27359]
[1777386987331,37.36,75737.7,1.0,0.72447,0.00026,11.27359]
[1777386987372,37.36,75737.7,1.0,0.72447,0.00026,11.27359]
[1777386987880,37.36,75737.7,1.0,0.72447,0.00026,11.27359]
[1777386987997,37.36,75737.98,1.0,0.72455,0.00026,11.27206]
[1777386988029,37.36,75737.98,1.0,0.72455,0.00026,11.27206]
[1777386988240,37.36,75737.98,1.0,0.72455,0.00026,11.27206]
[1777386988681,37.36,75742.05,1.0,0.72563,0.00026,11.25091]
[1777386989480,37.36,75742.05,1.0,0.72563,0.00026,11.25091]
[1777386989501,37.36,75742.05,1.0,0.72563,0.00026,11.25091]
[1777386989617,37.36,75742.05,1.0,0.72563,0.00026,11.25091]
[1777386989668,37.36,75742.05,1.0,0.72563,0.00026,11.25091]
[1777386989810,37.36,75742.05,1.0,0.72563,0.00026,11.25091]
[1777386989864,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990187,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990258,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990294,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990394,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990705,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990760,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990819,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990870,37.36,75731.56,1.0,0.72285,0.00027,11.30523]
[1777386990824,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991033,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991106,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991190,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991271,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991719,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991778,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991818,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991831,37.36,75727.69,1.0,0.72182,0.00027,11.32508]
[1777386991933,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386992167,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386992293,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386992454,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386992507,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386992620,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386992780,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386992857,37.36,75722.59,1.0,0.72056,0.00027,11.34393]
[1777386993195,37.36,75721.02,1.0,0.72014,0.00027,11.3519]
[1777386993261,37.36,75721.02,1.0,0.72014,0.00027,11.3519]
[1777386993424,37.36,75721.02,1.0,0.72014,0.00027,11.3519]
[1777386993737,37.36,75721.02,1.0,0.72014,0.00027,11.3519]
[1777386993773,37.36,75721.02,1.0,0.72014,0.00027,11.3519]
[1777386993790,37.36,75721.02,1.0,0.72014,0.00027,11.3519]
[1777386993816,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994068,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994099,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994109,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994225,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994236,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994434,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994475,37.36,75723.8,1.0,0.72089,0.00027,11.33763]
[1777386994724,37.36,75724.91,1.0,0.72119,0.00027,11.3319]
[1777386996738,37.35,75718.78,1.0,0.71955,0.00027,11.36313]
[1777386997745,37.35,75712.86,1.0,0.71797,0.00027,11.3932]
[1777386998755,37.35,75699.12,1.0,0.71427,0.00027,11.4623]
[1777386999009,37.35,75699.12,1.0,0.71427,0.00027,11.4623]
[1777386999760,37.35,75689.71,1.0,0.71173,0.00027,11.50908]
[1777387000767,37.35,75686.07,1.0,0.71075,0.00027,11.52705]
[1777387001607,37.35,75686.07,1.0,0.71075,0.00027,11.52705]
[1777387001774,37.35,75687.92,1.0,0.71125,0.00027,11.51788]
[1777387002781,37.35,75694.15,1.0,0.71294,0.00027,11.4869]
[1777387003788,37.35,75695.65,1.0,0.71335,0.00027,11.47937]
[1777387004795,37.35,75699.08,1.0,0.71428,0.00027,11.46224]
[1777387005802,37.35,75709.37,1.0,0.71705,0.00027,11.4105]
[1777387007816,37.35,75713.1,1.0,0.71805,0.00027,11.39159]
[1777387008823,37.35,75711.82,1.0,0.71771,0.00027,11.39804]
[1777387011844,37.35,75713.04,1.0,0.71804,0.00027,11.39174]
[1777387012851,37.35,75715.44,1.0,0.71869,0.00027,11.37952]
[1777387013870,37.35,75727.54,1.0,0.72192,0.00027,11.31769]
[1777387014381,37.35,75727.54,1.0,0.72192,0.00027,11.31769]
[1777387014496,37.35,75727.54,1.0,0.72192,0.00027,11.31769]
[1777387014747,37.35,75727.54,1.0,0.72192,0.00027,11.31769]
[1777387014872,37.35,75741.19,1.0,0.72555,0.00026,11.24709]
[1777387015879,37.35,75758.16,1.0,0.73001,0.00026,11.15821]
[1777387016887,37.35,75761.5,1.0,0.73089,0.00026,11.14054]
[1777387017894,37.35,75765.92,1.0,0.73205,0.00026,11.11712]
[1777387018284,37.35,75765.92,1.0,0.73205,0.00026,11.11712]
[1777387018901,37.35,75763.8,1.0,0.73149,0.00026,11.12841]
[1777387019908,37.35,75762.31,1.0,0.7311,0.00026,11.13625]
[1777387020915,37.35,75760.49,1.0,0.73063,0.00026,11.14582]
[1777387022929,37.35,75764.52,1.0,0.73169,0.00026,11.12441]
[1777387023936,37.35,75758.69,1.0,0.73016,0.00026,11.15526]
[1777387024943,37.35,75747.88,1.0,0.72732,0.00026,11.21208]
[1777387025950,37.35,75735.55,1.0,0.72406,0.00027,11.27625]
[1777387026957,37.35,75727.22,1.0,0.72185,0.00027,11.31915]
[1777387027964,37.35,75731.2,1.0,0.72291,0.00027,11.29857]
[1777387029978,37.34,75728.4,1.0,0.72217,0.00027,11.31287]
[1777387035013,37.34,75727.5,1.0,0.72194,0.00027,11.31737]
[1777387036020,37.34,75725.95,1.0,0.72153,0.00027,11.3253]
[1777387037026,37.34,75718.92,1.0,0.71965,0.00027,11.36121]
[1777387038034,37.34,75722.14,1.0,0.72052,0.00027,11.3447]
[1777387039041,37.34,75725.12,1.0,0.72132,0.00027,11.32934]
[1777387040048,37.34,75728.7,1.0,0.72227,0.00027,11.31092]
[1777387041055,37.34,75734.9,1.0,0.72392,0.00027,11.27884]
[1777387042062,37.34,75733.08,1.0,0.72344,0.00027,11.28826]
[1777387044076,37.34,75731.01,1.0,0.72289,0.00027,11.29893]
[1777387045083,37.34,75725.97,1.0,0.72155,0.00027,11.32485]
[1777387047097,37.34,75727.51,1.0,0.72196,0.00027,11.31687]
[1777387049111,37.34,75730.66,1.0,0.7228,0.00027,11.3006]
[1777387052132,37.34,75732.67,1.0,0.72343,0.00027,11.28293]
[1777387053139,37.34,75730.8,1.0,0.72294,0.00027,11.29259]
[1777387055153,37.34,75729.09,1.0,0.72248,0.00027,11.30138]
[1777387057167,37.34,75726.64,1.0,0.72183,0.00027,11.31394]
[1777387058174,37.34,75724.96,1.0,0.72138,0.00027,11.32253]
[1777387060188,37.34,75722.09,1.0,0.72062,0.00027,11.33716]
[1777387061195,37.34,75720.62,1.0,0.72023,0.00027,11.34462]
[1777387064772,37.33,75716.6,1.0,0.71917,0.00027,11.36485]
[1777387068244,37.33,75718.05,1.0,0.71957,0.00027,11.35724]
[1777387070259,37.33,75715.42,1.0,0.71887,0.00027,11.37048]
[1777387073957,37.33,75713.99,1.0,0.7185,0.00027,11.37757]
[1777387074020,37.33,75713.99,1.0,0.7185,0.00027,11.37757]
[1777387074019,37.33,75710.43,1.0,0.71755,0.00027,11.39543]
[1777387074287,37.33,75698.6,1.0,0.71437,0.00027,11.45498]
[1777387075294,37.33,75692.01,1.0,0.71259,0.00027,11.4878]
[1777387076301,37.32,75689.43,1.0,0.71189,0.00027,11.50051]
[1777387077308,37.32,75687.86,1.0,0.71147,0.00027,11.50822]
[1777387078315,37.32,75685.75,1.0,0.7109,0.00027,11.51864]
[1777387080230,37.32,75685.63,1.0,0.71086,0.00027,11.51921]
[1777387081336,37.32,75691.89,1.0,0.71257,0.00027,11.48812]
[1777387082343,37.32,75695.38,1.0,0.71352,0.00027,11.47064]
[1777387083352,37.32,75693.31,1.0,0.71296,0.00027,11.48089]
[1777387084360,37.32,75695.84,1.0,0.71365,0.00027,11.46823]
[1777387085367,37.32,75702.23,1.0,0.71538,0.00027,11.43616]
[1777387086374,37.32,75708.13,1.0,0.71697,0.00027,11.40632]
[1777387087381,37.32,75710.34,1.0,0.71757,0.00027,11.39506]
[1777387089395,37.32,75708.78,1.0,0.71716,0.00027,11.40286]
[1777387090402,37.32,75710.4,1.0,0.7176,0.00027,11.39456]
[1777387093423,37.31,75699.11,1.0,0.71457,0.00027,11.45119]
[1777387095437,37.31,75701.87,1.0,0.71532,0.00027,11.43722]
[1777387100472,37.31,75690.73,1.0,0.71233,0.00027,11.49236]
[1777387101479,37.31,75686.61,1.0,0.71122,0.00027,11.51271]
[1777387103493,37.3,75683.9,1.0,0.71049,0.00027,11.52593]
[1777387105508,37.3,75681.58,1.0,0.70987,0.00027,11.53718]
[1777387107522,37.3,75683.85,1.0,0.7105,0.00027,11.52579]
[1777387109536,37.3,75690.79,1.0,0.71239,0.00027,11.49123]
[1777387110543,37.3,75697.29,1.0,0.71416,0.00027,11.45875]
[1777387115578,37.3,75696.98,1.0,0.71417,0.00027,11.45297]
[1777387116585,37.3,75695.48,1.0,0.71377,0.00027,11.46045]
[1777387119606,37.29,75693.49,1.0,0.71323,0.00027,11.47029]
[1777387122627,37.29,75689.44,1.0,0.71214,0.00027,11.49033]
[1777387123634,37.29,75687.12,1.0,0.71151,0.00027,11.50178]
[1777387125648,37.29,75684.81,1.0,0.71089,0.00027,11.51308]
[1777387128668,37.29,75683.3,1.0,0.71049,0.00027,11.52039]
[1777387129676,37.29,75685.34,1.0,0.71105,0.00027,11.51026]
[1777387130683,37.29,75687.85,1.0,0.71173,0.00027,11.49778]
[1777387134711,37.29,75694.94,1.0,0.71366,0.00027,11.46236]
[1777387139758,37.29,75695.7,1.0,0.71387,0.00027,11.45856]
[1777387140765,37.29,75698.97,1.0,0.71475,0.00027,11.44218]
[1777387143786,37.29,75697.59,1.0,0.71437,0.00027,11.44917]
[1777387144793,37.29,75691.68,1.0,0.71277,0.00027,11.4787]
[1777387145811,37.29,75689.75,1.0,0.71225,0.00027,11.48828]
[1777387146818,37.29,75679.94,1.0,0.70958,0.00027,11.53679]
[1777387147825,37.29,75681.56,1.0,0.71002,0.00027,11.52877]
[1777387149839,37.29,75684.48,1.0,0.71082,0.00027,11.51441]
[1777387150846,37.29,75681.31,1.0,0.70995,0.00027,11.53003]
[1777387153867,37.29,75682.93,1.0,0.7104,0.00027,11.52194]
[1777387155881,37.29,75685.48,1.0,0.7111,0.00027,11.50929]
[1777387158909,37.29,75688.15,1.0,0.71183,0.00027,11.49601]
[1777387159916,37.29,75685.47,1.0,0.7111,0.00027,11.50929]
[1777387160924,37.28,75683.9,1.0,0.71067,0.00027,11.51704]
[1777387165959,37.28,75684.57,1.0,0.71086,0.00027,11.51361]
[1777387167973,37.28,75690.16,1.0,0.71238,0.00027,11.48585]
[1777387168980,37.28,75694.64,1.0,0.7136,0.00027,11.46353]
[1777387169987,37.28,75699.83,1.0,0.715,0.00027,11.43759]
[1777387170994,37.28,75709.98,1.0,0.71774,0.00027,11.38634]
[1777387172001,37.28,75712.62,1.0,0.71854,0.00027,11.36571]
[1777387177035,37.28,75710.39,1.0,0.71794,0.00027,11.37691]
[1777387178043,37.28,75706.73,1.0,0.71696,0.00027,11.39543]
[1777387179050,37.28,75703.31,1.0,0.71604,0.00027,11.41265]
[1777387183078,37.28,75704.84,1.0,0.71645,0.00027,11.40493]
[1777387185093,37.28,75710.42,1.0,0.71795,0.00027,11.37671]
[1777387187107,37.28,75708.6,1.0,0.71747,0.00027,11.38578]
[1777387188113,37.28,75706.88,1.0,0.71701,0.00027,11.39444]
[1777387189120,37.28,75708.23,1.0,0.71738,0.00027,11.38754]
[1777387190128,37.28,75710.53,1.0,0.718,0.00027,11.37579]
[1777387192142,37.28,75708.65,1.0,0.7175,0.00027,11.38518]
[1777387193149,37.28,75710.89,1.0,0.71811,0.00027,11.37376]
[1777387195163,37.28,75719.42,1.0,0.7204,0.00027,11.33017]
[1777387196170,37.28,75729.22,1.0,0.72302,0.00027,11.27976]
[1777387197177,37.28,75733.9,1.0,0.72427,0.00027,11.25558]
[1777387198186,37.28,75740.09,1.0,0.72591,0.00027,11.22334]
[1777387199193,37.28,75738.01,1.0,0.72536,0.00027,11.23411]
[1777387201207,37.27,75734.26,1.0,0.72437,0.00027,11.2535]
[1777387202214,37.27,75726.42,1.0,0.72229,0.00027,11.29398]
[1777387203221,37.27,75715.89,1.0,0.71947,0.00027,11.348]
[1777387204228,37.27,75706.02,1.0,0.71682,0.00027,11.39809]
[1777387205235,37.27,75696.97,1.0,0.71437,0.00027,11.44361]
[1777387206241,37.27,75695.07,1.0,0.71386,0.00027,11.45304]
[1777387208256,37.27,75692.76,1.0,0.71324,0.00027,11.46441]
[1777387210270,37.27,75694.47,1.0,0.71372,0.00027,11.45568]
[1777387212284,37.27,75692.27,1.0,0.71313,0.00027,11.46649]
[1777387214298,37.26,75693.83,1.0,0.71356,0.00027,11.45857]
[1777387218326,37.26,75695.44,1.0,0.71401,0.00027,11.45036]
[1777387222133,37.26,75703.88,1.0,0.7163,0.00027,11.40777]
[1777387223361,37.26,75694.13,1.0,0.71366,0.00027,11.45678]
[1777387224368,37.26,75686.77,1.0,0.71166,0.00027,11.49341]
[1777387225375,37.26,75682.35,1.0,0.71046,0.00027,11.51523]
[1777387226382,37.26,75677.01,1.0,0.70901,0.00027,11.54146]
[1777387231416,37.25,75676.29,1.0,0.70892,0.00027,11.53735]
[1777387234438,37.25,75674.04,1.0,0.70832,0.00027,11.54817]
[1777387235445,37.25,75663.86,1.0,0.70552,0.00028,11.59777]
[1777387238470,37.25,75670.94,1.0,0.70748,0.00027,11.56321]
[1777387239474,37.25,75682.49,1.0,0.71064,0.00027,11.50631]
[1777387241489,37.25,75681.25,1.0,0.71031,0.00027,11.5123]
[1777387242496,37.25,75677.13,1.0,0.70919,0.00027,11.53257]
[1777387243503,37.25,75673.06,1.0,0.70807,0.00027,11.55252]
[1777387244510,37.25,75671.23,1.0,0.70758,0.00027,11.56142]
[1777387246524,37.24,75677.04,1.0,0.70917,0.00027,11.53282]
[1777387247531,37.24,75681.65,1.0,0.71044,0.00027,11.51]
[1777387250554,37.24,75682.99,1.0,0.71081,0.00027,11.50323]
[1777387251561,37.24,75685.16,1.0,0.7114,0.00027,11.49243]
[1777387255590,37.24,75682.09,1.0,0.71057,0.00027,11.50753]
[1777387257604,37.24,75685.08,1.0,0.71139,0.00027,11.49267]
[1777387262647,37.24,75681.54,1.0,0.71043,0.00027,11.51008]
[1777387263654,37.24,75674.56,1.0,0.70852,0.00027,11.54443]
[1777387264399,37.24,75674.56,1.0,0.70852,0.00027,11.54443]
[1777387264661,37.24,75666.23,1.0,0.70624,0.00027,11.58512]
[1777387265668,37.24,75662.98,1.0,0.70534,0.00028,11.60092]
[1777387266675,37.24,75661.29,1.0,0.70488,0.00028,11.60909]
[1777387267682,37.24,75659.32,1.0,0.70434,0.00028,11.61854]
[1777387268689,37.24,75661.39,1.0,0.70491,0.00028,11.60849]
[1777387269696,37.24,75664.41,1.0,0.70574,0.00028,11.59385]
[1777387270703,37.24,75673.6,1.0,0.70827,0.00027,11.54896]
[1777387271549,37.24,75673.6,1.0,0.70827,0.00027,11.54896]
[1777387271710,37.24,75678.82,1.0,0.7097,0.00027,11.5233]
[1777387272717,37.24,75683.59,1.0,0.71101,0.00027,11.49966]
[1777387273724,37.24,75686.42,1.0,0.71178,0.00027,11.4856]
[1777387274731,37.24,75683.78,1.0,0.71106,0.00027,11.49868]
[1777387275738,37.24,75686.35,1.0,0.71176,0.00027,11.4859]
[1777387280535,37.23,75686.99,1.0,0.71194,0.00027,11.48267]
[1777387280900,37.23,75686.99,1.0,0.71194,0.00027,11.48267]
[1777387281089,37.23,75697.81,1.0,0.71488,0.00027,11.42857]
[1777387281930,37.23,75697.81,1.0,0.71488,0.00027,11.42857]
[1777387282067,37.23,75697.81,1.0,0.71488,0.00027,11.42857]
[1777387282096,37.23,75717.3,1.0,0.72014,0.00027,11.32961]
[1777387283188,37.23,75717.3,1.0,0.72014,0.00027,11.32961]
[1777387283200,37.23,75717.3,1.0,0.72014,0.00027,11.32961]
[1777387282787,37.23,75714.42,1.0,0.71936,0.00027,11.34438]
[1777387283794,37.23,75712.01,1.0,0.71871,0.00027,11.3567]
[1777387284801,37.23,75713.83,1.0,0.7192,0.00027,11.34742]
[1777387285504,37.23,75713.83,1.0,0.7192,0.00027,11.34742]
[1777387287289,37.23,75711.94,1.0,0.7187,0.00027,11.35703]
[1777387287822,37.23,75705.62,1.0,0.71699,0.00027,11.38912]
[1777387289836,37.23,75709.49,1.0,0.71804,0.00027,11.36939]
[1777387292281,37.23,75707.97,1.0,0.71773,0.00027,11.36981]
[1777387292857,37.23,75709.74,1.0,0.71821,0.00027,11.36074]
[1777387296242,37.23,75716.92,1.0,0.72015,0.00027,11.32388]
[1777387297896,37.23,75727.29,1.0,0.72293,0.00027,11.27042]
[1777387298903,37.23,75736.29,1.0,0.72533,0.00027,11.22366]
[1777387299910,37.23,75746.75,1.0,0.72811,0.00026,11.16882]
[1777387300917,37.23,75751.68,1.0,0.72942,0.00026,11.14283]
[1777387302931,37.23,75749.89,1.0,0.72895,0.00026,11.15221]
[1777387304945,37.23,75743.19,1.0,0.72717,0.00027,11.18746]
[1777387305952,37.23,75740.75,1.0,0.72653,0.00027,11.2002]
[1777387307012,37.23,75736.38,1.0,0.72537,0.00027,11.22298]
[1777387310276,37.22,75742.46,1.0,0.727,0.00027,11.19095]
[1777387310988,37.22,75748.31,1.0,0.72855,0.00026,11.16011]
[1777387313001,37.22,75749.87,1.0,0.72897,0.00026,11.15179]
[1777387314141,37.22,75752.14,1.0,0.72957,0.00026,11.13975]
[1777387316280,37.22,75756.46,1.0,0.73071,0.00026,11.11686]
[1777387317029,37.22,75761.89,1.0,0.73214,0.00026,11.08787]
[1777387320050,37.22,75771.91,1.0,0.73478,0.00026,11.03402]
[1777387320684,37.22,75771.91,1.0,0.73478,0.00026,11.03402]
[1777387321089,37.22,75786.6,1.0,0.73861,0.00026,10.95443]
[1777387321702,37.22,75786.6,1.0,0.73861,0.00026,10.95443]
[1777387322087,37.22,75794.12,1.0,0.74056,0.00026,10.91326]
[1777387323092,37.22,75790.63,1.0,0.73966,0.00026,10.93234]
[1777387324099,37.22,75791.73,1.0,0.73995,0.00026,10.92628]
[1777387325106,37.22,75789.3,1.0,0.73932,0.00026,10.93949]
[1777387326113,37.22,75785.54,1.0,0.73835,0.00026,10.95989]
[1777387328127,37.22,75779.38,1.0,0.73675,0.00026,10.99314]
[1777387328648,37.22,75779.38,1.0,0.73675,0.00026,10.99314]
[1777387329134,37.21,75780.51,1.0,0.73705,0.00026,10.98691]
[1777387331149,37.2,75773.24,1.0,0.73521,0.00026,11.025]
[1777387332156,37.19,75768.8,1.0,0.7341,0.00026,11.04781]
[1777387332539,37.19,75768.8,1.0,0.7341,0.00026,11.04781]
[1777387336525,37.15,75770.16,1.0,0.7347,0.00026,11.03531]
[1777387337191,37.14,75771.62,1.0,0.73515,0.00026,11.02601]
[1777387338304,37.12,75777.09,1.0,0.73665,0.00026,10.9951]
[1777387340212,37.11,75773.78,1.0,0.73588,0.00026,11.011]
[1777387341219,37.1,75772.55,1.0,0.73561,0.00026,11.01651]
[1777387342226,37.09,75771.23,1.0,0.73532,0.00026,11.02247]
[1777387343233,37.09,75767.92,1.0,0.73446,0.00026,11.0402]
[1777387344240,37.08,75769.57,1.0,0.7349,0.00026,11.03098]
[1777387347262,37.08,75771.15,1.0,0.73534,0.00026,11.02201]
[1777387348269,37.08,75774.11,1.0,0.73612,0.00026,11.00593]
[1777387349276,37.08,75776.46,1.0,0.73673,0.00026,10.99314]
[1777387350283,37.08,75780.58,1.0,0.73781,0.00026,10.97071]
[1777387351290,37.08,75784.0,1.0,0.7388,0.00026,10.94467]
[1777387352297,37.08,75786.58,1.0,0.73947,0.00026,10.93058]
[1777387354311,37.08,75783.85,1.0,0.73876,0.00026,10.94559]
[1777387355318,37.08,75781.34,1.0,0.7381,0.00026,10.95934]
[1777387357332,37.08,75786.01,1.0,0.73932,0.00026,10.93382]
[1777387358338,37.08,75787.18,1.0,0.73962,0.00026,10.92741]
[1777387359346,37.08,75783.3,1.0,0.73861,0.00026,10.94864]
[1777387360353,37.08,75781.14,1.0,0.73805,0.00026,10.96041]
[1777387361359,37.08,75784.22,1.0,0.73885,0.00026,10.94357]
[1777387365388,37.08,75785.91,1.0,0.73929,0.00026,10.93443]
[1777387366395,37.08,75789.14,1.0,0.74013,0.00026,10.91677]
[1777387368409,37.08,75791.38,1.0,0.7407,0.00026,10.90458]
[1777387370911,37.08,75791.59,1.0,0.74076,0.00026,10.90345]
[1777387370995,37.08,75793.97,1.0,0.74138,0.00026,10.89026]
[1777387371429,37.08,75789.74,1.0,0.74028,0.00026,10.91352]
[1777387372436,37.08,75791.37,1.0,0.74071,0.00026,10.9045]
[1777387374451,37.08,75792.77,1.0,0.74107,0.00026,10.8967]
[1777387376705,37.08,75792.54,1.0,0.74102,0.00026,10.89792]
[1777387376759,37.08,75792.54,1.0,0.74102,0.00026,10.89792]
[1777387376807,37.08,75791.43,1.0,0.74073,0.00026,10.90393]
[1777387378701,37.08,75792.96,1.0,0.74113,0.00026,10.89552]
[1777387378778,37.08,75792.96,1.0,0.74113,0.00026,10.89552]
[1777387378802,37.08,75792.57,1.0,0.74103,0.00026,10.89757]
[1777387379768,37.08,75792.57,1.0,0.74103,0.00026,10.89757]
[1777387379800,37.08,75792.57,1.0,0.74103,0.00026,10.89757]
[1777387379840,37.08,75792.57,1.0,0.74103,0.00026,10.89757]
[1777387381311,37.08,75794.46,1.0,0.74152,0.00026,10.88714]
[1777387381728,37.08,75794.05,1.0,0.74142,0.00026,10.88939]
[1777387381817,37.08,75794.05,1.0,0.74142,0.00026,10.88939]
[1777387381875,37.08,75794.05,1.0,0.74142,0.00026,10.88939]
[1777387381979,37.08,75794.05,1.0,0.74142,0.00026,10.88939]
[1777387382796,37.08,75792.39,1.0,0.74099,0.00026,10.89845]
[1777387382814,37.08,75792.39,1.0,0.74099,0.00026,10.89845]
[1777387382991,37.08,75792.39,1.0,0.74099,0.00026,10.89845]
[1777387383071,37.08,75792.39,1.0,0.74099,0.00026,10.89845]
[1777387383168,37.08,75792.39,1.0,0.74099,0.00026,10.89845]
[1777387383334,37.08,75792.39,1.0,0.74099,0.00026,10.89845]
[1777387383280,37.08,75792.57,1.0,0.74104,0.00026,10.89741]
[1777387384229,37.08,75792.57,1.0,0.74104,0.00026,10.89741]
[1777387384253,37.08,75792.57,1.0,0.74104,0.00026,10.89741]
[1777387384268,37.08,75792.57,1.0,0.74104,0.00026,10.89741]
[1777387384275,37.07,75780.85,1.0,0.738,0.00026,10.9615]
[1777387384731,37.07,75780.85,1.0,0.738,0.00026,10.9615]
[1777387385239,37.07,75780.85,1.0,0.738,0.00026,10.9615]
[1777387385305,37.07,75780.85,1.0,0.738,0.00026,10.9615]
[1777387385356,37.07,75780.85,1.0,0.738,0.00026,10.9615]
[1777387385387,37.07,75778.81,1.0,0.73747,0.00026,10.97258]
[1777387385434,37.07,75778.81,1.0,0.73747,0.00026,10.97258]
[1777387386326,37.07,75778.81,1.0,0.73747,0.00026,10.97258]
[1777387386378,37.07,75779.07,1.0,0.73753,0.00026,10.97116]
[1777387386408,37.07,75779.07,1.0,0.73753,0.00026,10.97116]
[1777387386463,37.07,75779.07,1.0,0.73753,0.00026,10.97116]
[1777387386928,37.07,75779.07,1.0,0.73753,0.00026,10.97116]
[1777387387072,37.07,75779.07,1.0,0.73753,0.00026,10.97116]
[1777387387151,37.07,75779.07,1.0,0.73753,0.00026,10.97116]
[1777387387348,37.07,75779.07,1.0,0.73753,0.00026,10.97116]
[1777387387542,37.07,75762.28,1.0,0.73313,0.00026,11.06195]
[1777387388549,37.07,75761.84,1.0,0.73304,0.00026,11.06384]
[1777387389556,37.07,75769.73,1.0,0.73513,0.00026,11.02084]
[1777387390902,37.07,75769.73,1.0,0.73513,0.00026,11.02084]
[1777387391004,37.07,75775.03,1.0,0.73652,0.00026,10.99215]
[1777387391445,37.07,75775.03,1.0,0.73652,0.00026,10.99215]
[1777387391473,37.07,75775.03,1.0,0.73652,0.00026,10.99215]
[1777387391497,37.07,75775.03,1.0,0.73652,0.00026,10.99215]
[1777387391551,37.07,75775.03,1.0,0.73652,0.00026,10.99215]
[1777387391590,37.07,75775.03,1.0,0.73652,0.00026,10.99215]
[1777387391603,37.07,75775.03,1.0,0.73652,0.00026,10.99215]
[1777387392394,37.07,75775.98,1.0,0.73677,0.00026,10.98699]
[1777387392410,37.07,75775.98,1.0,0.73677,0.00026,10.98699]
[1777387392435,37.07,75775.98,1.0,0.73677,0.00026,10.98699]
[1777387392823,37.07,75775.98,1.0,0.73677,0.00026,10.98699]
[1777387392828,37.07,75775.98,1.0,0.73677,0.00026,10.98699]
[1777387393128,37.07,75775.98,1.0,0.73677,0.00026,10.98699]
[1777387393187,37.07,75781.33,1.0,0.73817,0.00026,10.95792]
[1777387393608,37.07,75781.33,1.0,0.73817,0.00026,10.95792]
[1777387393664,37.07,75781.33,1.0,0.73817,0.00026,10.95792]
[1777387393888,37.07,75781.33,1.0,0.73817,0.00026,10.95792]
[1777387393943,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394437,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394498,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394675,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394736,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394766,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394821,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394892,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394935,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387394992,37.07,75796.09,1.0,0.742,0.00026,10.87696]
[1777387395095,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387395468,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387395485,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387395538,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387395598,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387395639,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387395668,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387395692,37.07,75780.6,1.0,0.73798,0.00026,10.9619]
[1777387398341,37.07,75778.66,1.0,0.73747,0.00026,10.9724]
[1777387398368,37.07,75778.66,1.0,0.73747,0.00026,10.9724]
[1777387398401,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387398453,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387398513,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387398541,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387398626,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387398676,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387398901,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387398962,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387399024,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387399040,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387399122,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387399221,37.07,75777.86,1.0,0.73727,0.00026,10.97666]
[1777387399493,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387399545,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387399583,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387400101,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387400139,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387400208,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387400241,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387400286,37.06,75779.27,1.0,0.73764,0.00026,10.96883]
[1777387400309,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400398,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400433,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400481,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400553,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400565,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400658,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400700,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400761,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400771,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387400904,37.06,75778.85,1.0,0.73753,0.00026,10.97111]
[1777387401724,37.06,75781.05,1.0,0.73811,0.00026,10.95912]
[1777387401782,37.06,75781.05,1.0,0.73811,0.00026,10.95912]
[1777387401833,37.06,75781.05,1.0,0.73811,0.00026,10.95912]
[1777387401915,37.06,75781.05,1.0,0.73811,0.00026,10.95912]
[1777387401928,37.06,75781.05,1.0,0.73811,0.00026,10.95912]
[1777387401934,37.06,75781.57,1.0,0.73824,0.00026,10.95629]
[1777387402996,37.06,75775.74,1.0,0.73672,0.00026,10.98805]
[1777387403654,37.06,75768.75,1.0,0.73489,0.00026,11.02592]
[1777387404661,37.06,75762.51,1.0,0.73324,0.00026,11.05957]
[1777387406675,37.06,75766.88,1.0,0.7344,0.00026,11.03598]
[1777387407440,37.06,75766.88,1.0,0.7344,0.00026,11.03598]
[1777387407478,37.06,75766.88,1.0,0.7344,0.00026,11.03598]
[1777387407540,37.06,75766.88,1.0,0.7344,0.00026,11.03598]
[1777387407681,37.06,75766.39,1.0,0.73427,0.00026,11.03857]
[1777387409696,37.06,75775.43,1.0,0.73665,0.00026,10.98958]
[1777387410703,37.06,75778.07,1.0,0.73734,0.00026,10.97516]
[1777387411710,37.06,75781.26,1.0,0.73827,0.00026,10.95037]
[1777387413896,37.06,75781.2,1.0,0.73826,0.00026,10.95068]
[1777387413938,37.06,75781.2,1.0,0.73826,0.00026,10.95068]
[1777387413982,37.06,75781.2,1.0,0.73826,0.00026,10.95068]
[1777387413997,37.06,75781.2,1.0,0.73826,0.00026,10.95068]
[1777387414097,37.06,75784.0,1.0,0.73898,0.00026,10.93543]
[1777387416745,37.06,75785.37,1.0,0.73934,0.00026,10.92805]
[1777387417752,37.06,75790.2,1.0,0.74059,0.00026,10.90162]
[1777387418541,37.06,75790.2,1.0,0.74059,0.00026,10.90162]
[1777387418759,37.06,75795.94,1.0,0.74208,0.00026,10.86999]
[1777387420773,37.06,75795.13,1.0,0.74187,0.00026,10.87441]
[1777387421781,37.06,75796.18,1.0,0.74214,0.00026,10.8686]
[1777387422694,37.06,75796.18,1.0,0.74214,0.00026,10.8686]
[1777387422744,37.06,75796.18,1.0,0.74214,0.00026,10.8686]
[1777387422806,37.06,75796.18,1.0,0.74214,0.00026,10.8686]
[1777387422902,37.06,75795.91,1.0,0.74207,0.00026,10.87007]
[1777387423737,37.06,75795.91,1.0,0.74207,0.00026,10.87007]
[1777387424802,37.06,75802.0,1.0,0.74365,0.00026,10.83637]
[1777387425809,37.06,75810.51,1.0,0.74584,0.00026,10.78903]
[1777387427827,37.06,75809.89,1.0,0.74568,0.00026,10.79251]
[1777387428833,37.06,75801.06,1.0,0.74341,0.00026,10.84162]
[1777387429840,37.06,75799.92,1.0,0.74311,0.00026,10.84801]
[1777387430847,37.06,75795.21,1.0,0.74189,0.00026,10.874]
[1777387431594,37.06,75795.21,1.0,0.74189,0.00026,10.874]
[1777387431646,37.06,75795.21,1.0,0.74189,0.00026,10.874]
[1777387431854,37.06,75794.29,1.0,0.74165,0.00026,10.87901]
[1777387432861,37.06,75791.83,1.0,0.74102,0.00026,10.89249]
[1777387434875,37.06,75795.35,1.0,0.74194,0.00026,10.87293]
[1777387436967,37.06,75796.02,1.0,0.74212,0.00026,10.86917]
[1777387437029,37.06,75796.02,1.0,0.74212,0.00026,10.86917]
[1777387437049,37.06,75796.02,1.0,0.74212,0.00026,10.86917]
[1777387437368,37.06,75796.02,1.0,0.74212,0.00026,10.86917]
[1777387437428,37.06,75796.71,1.0,0.7423,0.00026,10.86531]
[1777387437896,37.06,75799.8,1.0,0.7431,0.00026,10.84816]
[1777387438903,37.06,75798.72,1.0,0.74282,0.00026,10.85405]
[1777387440917,37.06,75801.09,1.0,0.74345,0.00026,10.84074]
[1777387443470,37.06,75801.18,1.0,0.74348,0.00026,10.84007]
[1777387443522,37.06,75801.18,1.0,0.74348,0.00026,10.84007]
[1777387443609,37.06,75801.18,1.0,0.74348,0.00026,10.84007]
[1777387443938,37.06,75801.14,1.0,0.74347,0.00026,10.84021]
[1777387444944,37.05,75800.04,1.0,0.74319,0.00026,10.84622]
[1777387449980,37.05,75797.7,1.0,0.74261,0.00026,10.85871]
[1777387450818,37.05,75797.7,1.0,0.74261,0.00026,10.85871]
[1777387450864,37.05,75797.7,1.0,0.74261,0.00026,10.85871]
[1777387450885,37.05,75797.7,1.0,0.74261,0.00026,10.85871]
[1777387450996,37.05,75791.66,1.0,0.74104,0.00026,10.89193]
[1777387452002,37.05,75780.17,1.0,0.73805,0.00026,10.95486]
[1777387453009,37.05,75783.22,1.0,0.73886,0.00026,10.93809]
[1777387455023,37.05,75786.9,1.0,0.73982,0.00026,10.91776]
[1777387456030,37.05,75791.15,1.0,0.74093,0.00026,10.89434]
[1777387456910,37.05,75791.15,1.0,0.74093,0.00026,10.89434]
[1777387456933,37.05,75791.15,1.0,0.74093,0.00026,10.89434]
[1777387457037,37.05,75793.37,1.0,0.74151,0.00026,10.88211]
[1777387458064,37.05,75793.37,1.0,0.74151,0.00026,10.88211]
[1777387462072,37.05,75794.24,1.0,0.74174,0.00026,10.87716]
[1777387464086,37.04,75798.77,1.0,0.74291,0.00026,10.85208]
[1777387465283,37.04,75798.77,1.0,0.74291,0.00026,10.85208]
[1777387465350,37.04,75798.77,1.0,0.74291,0.00026,10.85208]
[1777387465451,37.04,75798.62,1.0,0.74288,0.00026,10.85282]
[1777387466100,37.04,75799.75,1.0,0.74318,0.00026,10.84647]
[1777387467107,37.04,75805.94,1.0,0.74478,0.00026,10.81198]
[1777387469121,37.04,75803.7,1.0,0.74421,0.00026,10.82426]
[1777387469941,37.04,75803.7,1.0,0.74421,0.00026,10.82426]
[1777387469986,37.04,75803.7,1.0,0.74421,0.00026,10.82426]
[1777387470051,37.04,75803.7,1.0,0.74421,0.00026,10.82426]
[1777387470128,37.04,75803.2,1.0,0.74409,0.00026,10.82694]
[1777387471135,37.04,75804.35,1.0,0.74449,0.00026,10.81303]
[1777387473149,37.04,75805.28,1.0,0.74473,0.00026,10.80767]
[1777387474156,37.04,75808.01,1.0,0.74544,0.00026,10.79237]
[1777387475163,37.04,75810.09,1.0,0.74598,0.00026,10.78069]
[1777387477177,37.04,75811.54,1.0,0.74636,0.00026,10.77246]
[1777387478185,37.04,75815.51,1.0,0.74738,0.00026,10.75018]
[1777387479192,37.03,75816.23,1.0,0.74757,0.00026,10.7461]
[1777387479611,37.03,75816.23,1.0,0.74757,0.00026,10.7461]
[1777387479639,37.03,75816.23,1.0,0.74757,0.00026,10.7461]
[1777387480199,37.03,75816.11,1.0,0.74754,0.00026,10.74672]
[1777387480846,37.03,75816.11,1.0,0.74754,0.00026,10.74672]
[1777387481119,37.03,75816.11,1.0,0.74754,0.00026,10.74672]
[1777387481134,37.03,75816.11,1.0,0.74754,0.00026,10.74672]
[1777387481206,37.03,75821.51,1.0,0.74892,0.00026,10.71633]
[1777387482213,37.03,75824.51,1.0,0.74969,0.00026,10.69941]
[1777387483220,37.03,75825.63,1.0,0.74998,0.00026,10.69309]
[1777387484227,37.03,75826.78,1.0,0.75027,0.00025,10.68659]
[1777387486268,37.03,75826.98,1.0,0.75032,0.00025,10.68546]
[1777387486317,37.03,75826.98,1.0,0.75032,0.00025,10.68546]
[1777387486383,37.03,75826.98,1.0,0.75032,0.00025,10.68546]
[1777387486485,37.03,75829.73,1.0,0.75102,0.00025,10.6698]
[1777387487248,37.03,75831.93,1.0,0.75159,0.00025,10.65725]
[1777387488255,37.03,75834.83,1.0,0.75233,0.00025,10.64073]
[1777387489262,37.03,75845.63,1.0,0.75506,0.00025,10.57906]
[1777387490269,37.03,75852.8,1.0,0.75687,0.00025,10.53791]
[1777387491276,37.03,75857.33,1.0,0.758,0.00025,10.51186]
[1777387492283,37.03,75859.56,1.0,0.75856,0.00025,10.49905]
[1777387493290,37.03,75857.92,1.0,0.75815,0.00025,10.50843]
[1777387494297,37.03,75856.41,1.0,0.75778,0.00025,10.51708]
[1777387495755,37.03,75856.95,1.0,0.75792,0.00025,10.51381]
[1777387495807,37.03,75856.95,1.0,0.75792,0.00025,10.51381]
[1777387495859,37.03,75856.95,1.0,0.75792,0.00025,10.51381]
[1777387496310,37.03,75856.88,1.0,0.75791,0.00025,10.51406]
[1777387499332,37.03,75852.36,1.0,0.75678,0.00025,10.53983]
[1777387500339,37.03,75850.87,1.0,0.75641,0.00025,10.54835]
[1777387501346,37.03,75841.03,1.0,0.75393,0.00025,10.60463]
[1777387502353,37.03,75843.35,1.0,0.75452,0.00025,10.59128]
[1777387503360,37.02,75846.52,1.0,0.75533,0.00025,10.57302]
[1777387503526,37.02,75846.52,1.0,0.75533,0.00025,10.57302]
[1777387503579,37.02,75846.52,1.0,0.75533,0.00025,10.57302]
[1777387503617,37.02,75846.52,1.0,0.75533,0.00025,10.57302]
[1777387504367,37.02,75841.99,1.0,0.75419,0.00025,10.59882]
[1777387505386,37.02,75837.78,1.0,0.75313,0.00025,10.62273]
[1777387506393,37.02,75835.05,1.0,0.75244,0.00025,10.63813]
[1777387507399,37.02,75831.25,1.0,0.75148,0.00025,10.65956]
[1777387508492,37.02,75831.25,1.0,0.75148,0.00025,10.65956]
[1777387508407,37.02,75828.86,1.0,0.75088,0.00025,10.67292]
[1777387508530,37.02,75828.86,1.0,0.75088,0.00025,10.67292]
[1777387508538,37.02,75828.86,1.0,0.75088,0.00025,10.67292]
[1777387509414,37.02,75829.65,1.0,0.75109,0.00025,10.66833]
[1777387510421,37.02,75821.84,1.0,0.7491,0.00026,10.71235]
[1777387511042,37.02,75821.84,1.0,0.7491,0.00026,10.71235]
[1777387511428,37.02,75811.28,1.0,0.7464,0.00026,10.7715]
[1777387512435,37.01,75811.49,1.0,0.74646,0.00026,10.77011]
[1777387513302,37.01,75811.49,1.0,0.74646,0.00026,10.77011]
[1777387513354,37.01,75811.49,1.0,0.74646,0.00026,10.77011]
[1777387513461,37.01,75811.49,1.0,0.74646,0.00026,10.77011]
[1777387513442,37.01,75808.17,1.0,0.74562,0.00026,10.78845]
[1777387514449,37.01,75807.9,1.0,0.74556,0.00026,10.78973]
[1777387515456,37.01,75806.9,1.0,0.74531,0.00026,10.79509]
[1777387516463,37.01,75805.21,1.0,0.74489,0.00026,10.80429]
[1777387517470,37.01,75808.2,1.0,0.74567,0.00026,10.78738]
[1777387518312,37.01,75808.2,1.0,0.74567,0.00026,10.78738]
[1777387518362,37.01,75808.2,1.0,0.74567,0.00026,10.78738]
[1777387518477,37.0,75809.92,1.0,0.74612,0.00026,10.77759]
[1777387518714,37.0,75809.92,1.0,0.74612,0.00026,10.77759]
[1777387519484,37.0,75804.5,1.0,0.74473,0.00026,10.80773]
[1777387520491,37.0,75802.98,1.0,0.74434,0.00026,10.81604]
[1777387522505,37.0,75801.44,1.0,0.74396,0.00026,10.82432]
[1777387523513,37.0,75804.13,1.0,0.74466,0.00026,10.80921]
[1777387524267,37.0,75804.13,1.0,0.74466,0.00026,10.80921]
[1777387524274,37.0,75804.13,1.0,0.74466,0.00026,10.80921]
[1777387524356,37.0,75804.13,1.0,0.74466,0.00026,10.80921]
[1777387524520,37.0,75804.88,1.0,0.74486,0.00026,10.8049]
[1777387525527,37.0,75806.15,1.0,0.74519,0.00026,10.79769]
[1777387526534,37.0,75802.66,1.0,0.74429,0.00026,10.81703]
[1777387528989,36.99,75803.46,1.0,0.74451,0.00026,10.81244]
[1777387529015,36.99,75803.46,1.0,0.74451,0.00026,10.81244]
[1777387529102,36.99,75803.46,1.0,0.74451,0.00026,10.81244]
[1777387529141,36.99,75806.23,1.0,0.74523,0.00026,10.79675]
[1777387529556,36.99,75807.83,1.0,0.74565,0.00026,10.78782]
[1777387531570,36.99,75809.58,1.0,0.74621,0.00026,10.77038]
[1777387532870,36.99,75809.58,1.0,0.74621,0.00026,10.77038]
[1777387532883,36.99,75809.58,1.0,0.74621,0.00026,10.77038]
[1777387532941,36.99,75809.58,1.0,0.74621,0.00026,10.77038]
[1777387532972,36.99,75809.47,1.0,0.74618,0.00026,10.77091]
[1777387533584,36.99,75805.0,1.0,0.74503,0.00026,10.79579]
[1777387534592,36.99,75788.06,1.0,0.74065,0.00026,10.88957]
[1777387535599,36.99,75790.69,1.0,0.74134,0.00026,10.87492]
[1777387536606,36.99,75787.94,1.0,0.74063,0.00026,10.88994]
[1777387537613,36.98,75789.12,1.0,0.74094,0.00026,10.88328]
[1777387540634,36.98,75790.71,1.0,0.74138,0.00026,10.87408]
[1777387542648,36.98,75791.9,1.0,0.7417,0.00026,10.86723]
[1777387545669,36.98,75788.65,1.0,0.74087,0.00026,10.88478]
[1777387548689,36.97,75781.01,1.0,0.7389,0.00026,10.92634]
[1777387550834,36.97,75774.7,1.0,0.73726,0.00026,10.96054]
[1777387551711,36.97,75766.99,1.0,0.73524,0.00026,11.00234]
[1777387552718,36.97,75768.77,1.0,0.73571,0.00026,10.9925]
[1777387553725,36.97,75767.35,1.0,0.73534,0.00026,11.00012]
[1777387554732,36.96,75765.16,1.0,0.73477,0.00026,11.01189]
[1777387555815,36.96,75765.16,1.0,0.73477,0.00026,11.01189]
[1777387555860,36.96,75765.16,1.0,0.73477,0.00026,11.01189]
[1777387555915,36.96,75765.16,1.0,0.73477,0.00026,11.01189]
[1777387555974,36.96,75765.16,1.0,0.73477,0.00026,11.01189]
[1777387556017,36.96,75763.99,1.0,0.73447,0.00026,11.018]
[1777387559769,36.96,75765.1,1.0,0.73478,0.00026,11.01175]
[1777387561437,36.96,75764.86,1.0,0.73472,0.00026,11.01295]
[1777387561538,36.96,75760.28,1.0,0.73352,0.00026,11.03747]
[1777387561898,36.96,75760.28,1.0,0.73352,0.00026,11.03747]
[1777387561964,36.96,75750.54,1.0,0.73094,0.00027,11.08981]
[1777387562795,36.96,75735.86,1.0,0.72703,0.00027,11.16771]
[1777387563802,36.95,75732.39,1.0,0.72611,0.00027,11.18588]
[1777387564809,36.95,75730.25,1.0,0.72554,0.00027,11.197]
[1777387565816,36.95,75726.54,1.0,0.72455,0.00027,11.21636]
[1777387567830,36.95,75723.9,1.0,0.72385,0.00027,11.22989]
[1777387568837,36.95,75720.64,1.0,0.72298,0.00027,11.24676]
[1777387569843,36.95,75718.24,1.0,0.72234,0.00027,11.2591]
[1777387572865,36.92,75722.39,1.0,0.72357,0.00027,11.23518]
[1777387573872,36.91,75725.71,1.0,0.72456,0.00027,11.2159]
[1777387575726,36.9,75724.85,1.0,0.72434,0.00027,11.22025]
[1777387576893,36.88,75718.18,1.0,0.72269,0.00027,11.25225]
[1777387578907,36.83,75721.4,1.0,0.72379,0.00027,11.23084]
[1777387580454,36.8,75723.7,1.0,0.7246,0.00027,11.2149]
[1777387580921,36.8,75721.18,1.0,0.72392,0.00027,11.22815]
[1777387581928,36.78,75719.52,1.0,0.72357,0.00027,11.23486]
[1777387582935,36.76,75721.21,1.0,0.72413,0.00027,11.22387]
[1777387583942,36.74,75722.63,1.0,0.72462,0.00027,11.21424]
[1777387586964,36.72,75724.15,1.0,0.72511,0.00027,11.20472]
[1777387587705,36.72,75724.15,1.0,0.72511,0.00027,11.20472]
[1777387587971,36.72,75727.35,1.0,0.72598,0.00027,11.18766]
[1777387588978,36.72,75730.54,1.0,0.72686,0.00027,11.17037]
[1777387590992,36.72,75731.94,1.0,0.72725,0.00027,11.16261]
[1777387591999,36.71,75736.23,1.0,0.72851,0.00027,11.13225]
[1777387593007,36.71,75746.06,1.0,0.73115,0.00027,11.07947]
[1777387594014,36.71,75753.7,1.0,0.7332,0.00027,11.03794]
[1777387595021,36.71,75760.21,1.0,0.73493,0.00027,11.00251]
[1777387596028,36.71,75764.37,1.0,0.73604,0.00027,10.97959]
[1777387598042,36.71,75762.29,1.0,0.73549,0.00027,10.99087]
[1777387599049,36.71,75763.73,1.0,0.73588,0.00027,10.98294]
[1777387601856,36.7,75764.44,1.0,0.73609,0.00027,10.97853]
[1777387602933,36.7,75765.09,1.0,0.73628,0.00027,10.97457]
[1777387603077,36.7,75766.79,1.0,0.73674,0.00026,10.96521]
[1777387605596,36.7,75765.69,1.0,0.73645,0.00026,10.97106]
[1777387605901,36.7,75765.69,1.0,0.73645,0.00026,10.97106]
[1777387606098,36.7,75771.89,1.0,0.7381,0.00026,10.93674]
[1777387607105,36.7,75775.15,1.0,0.73897,0.00026,10.91855]
[1777387608112,36.69,75777.07,1.0,0.73949,0.00026,10.90774]
[1777387610301,36.69,75777.55,1.0,0.73963,0.00026,10.90483]
[1777387610649,36.69,75777.51,1.0,0.73963,0.00026,10.9048]
[1777387611133,36.69,75774.25,1.0,0.73878,0.00026,10.92259]
[1777387612140,36.69,75776.07,1.0,0.73927,0.00026,10.91228]
[1777387613147,36.68,75774.3,1.0,0.73882,0.00026,10.92182]
[1777387614155,36.68,75776.83,1.0,0.73949,0.00026,10.90757]
[1777387616168,36.68,75778.5,1.0,0.73996,0.00026,10.89784]
[1777387617175,36.68,75775.65,1.0,0.73921,0.00026,10.91349]
[1777387618182,36.68,75776.67,1.0,0.73949,0.00026,10.90768]
[1777387619189,36.67,75775.23,1.0,0.73911,0.00026,10.91554]
[1777387621650,36.67,75774.38,1.0,0.7389,0.00026,10.91998]
[1777387622342,36.67,75774.38,1.0,0.7389,0.00026,10.91998]
[1777387622352,36.67,75771.79,1.0,0.73822,0.00026,10.93418]
[1777387623217,36.67,75773.78,1.0,0.73875,0.00026,10.92305]
[1777387624224,36.67,75776.24,1.0,0.73941,0.00026,10.90928]
[1777387627594,36.67,75775.4,1.0,0.7392,0.00026,10.91363]
[1777387627245,36.66,75772.81,1.0,0.73853,0.00026,10.92779]
[1777387627660,36.66,75772.81,1.0,0.73853,0.00026,10.92779]
[1777387628252,36.66,75769.14,1.0,0.73756,0.00026,10.9479]
[1777387629259,36.66,75767.0,1.0,0.737,0.00026,10.95953]
[1777387632280,36.66,75765.09,1.0,0.73652,0.00027,10.96954]
[1777387634200,36.66,75765.46,1.0,0.73663,0.00027,10.96734]
[1777387634515,36.66,75761.39,1.0,0.73555,0.00027,10.9895]
[1777387635301,36.65,75759.18,1.0,0.73497,0.00027,11.0014]
[1777387636308,36.65,75760.51,1.0,0.73534,0.00027,10.99393]
[1777387637497,36.65,75759.2,1.0,0.735,0.00027,11.00091]
[1777387638322,36.65,75757.0,1.0,0.73442,0.00027,11.01273]
[1777387639329,36.65,75750.13,1.0,0.7326,0.00027,11.04991]
[1777387640336,36.63,75748.29,1.0,0.73222,0.00027,11.05751]
[1777387645372,36.56,75747.34,1.0,0.73235,0.00027,11.05472]
[1777387647386,36.54,75751.99,1.0,0.73367,0.00027,11.02771]
[1777387648393,36.54,75756.56,1.0,0.7349,0.00027,11.00258]
[1777387649400,36.54,75758.16,1.0,0.73533,0.00027,10.9937]
[1777387650407,36.54,75755.85,1.0,0.73472,0.00027,11.00628]
[1777387652421,36.54,75754.54,1.0,0.73448,0.00027,11.00589]
[1777387653428,36.54,75748.48,1.0,0.73286,0.00027,11.03888]
[1777387654435,36.53,75747.24,1.0,0.73254,0.00027,11.04543]
[1777387657456,36.53,75740.87,1.0,0.73085,0.00027,11.07937]
[1777387658465,36.51,75739.13,1.0,0.73046,0.00027,11.08727]
[1777387659472,36.5,75737.69,1.0,0.73015,0.00027,11.09346]
[1777387664507,36.49,75737.31,1.0,0.73012,0.00027,11.0939]
[1777387665514,36.48,75731.72,1.0,0.72862,0.00027,11.12394]
[1777387667528,36.48,75733.59,1.0,0.72914,0.00027,11.11357]
[1777387668535,36.48,75734.83,1.0,0.72948,0.00027,11.10673]
[1777387673569,36.47,75733.77,1.0,0.72923,0.00027,11.11177]
[1777387677659,36.47,75734.52,1.0,0.72945,0.00027,11.1073]
[1777387677615,36.47,75760.46,1.0,0.73643,0.00027,10.96552]
[1777387677965,36.47,75760.46,1.0,0.73643,0.00027,10.96552]
[1777387678609,36.47,75788.27,1.0,0.74379,0.00026,10.81034]
[1777387678893,36.47,75788.27,1.0,0.74379,0.00026,10.81034]
[1777387679194,36.47,75788.27,1.0,0.74379,0.00026,10.81034]
[1777387679433,36.47,75788.27,1.0,0.74379,0.00026,10.81034]
[1777387679786,36.47,75802.58,1.0,0.74754,0.00026,10.7293]
[1777387679827,36.47,75802.58,1.0,0.74754,0.00026,10.7293]
[1777387680368,36.47,75802.58,1.0,0.74754,0.00026,10.7293]
[1777387680662,36.47,75819.93,1.0,0.75205,0.00026,10.62963]
[1777387681314,36.47,75819.93,1.0,0.75205,0.00026,10.62963]
[1777387681646,36.47,75795.24,1.0,0.74563,0.00026,10.77069]
[1777387681836,36.47,75795.24,1.0,0.74563,0.00026,10.77069]
[1777387682606,36.47,75795.24,1.0,0.74563,0.00026,10.77069]
[1777387682653,36.47,75786.09,1.0,0.74324,0.00026,10.82214]
[1777387683660,36.46,75780.87,1.0,0.74188,0.00026,10.85124]
[1777387684837,36.46,75782.82,1.0,0.7424,0.00026,10.84011]
[1777387685232,36.46,75782.82,1.0,0.7424,0.00026,10.84011]
[1777387685292,36.46,75782.82,1.0,0.7424,0.00026,10.84011]
[1777387685354,36.46,75782.82,1.0,0.7424,0.00026,10.84011]
[1777387685539,36.46,75782.82,1.0,0.7424,0.00026,10.84011]
[1777387685600,36.46,75782.82,1.0,0.7424,0.00026,10.84011]
[1777387685735,36.46,75794.94,1.0,0.74559,0.00026,10.77153]
[1777387686168,36.46,75794.94,1.0,0.74559,0.00026,10.77153]
[1777387686221,36.46,75794.94,1.0,0.74559,0.00026,10.77153]
[1777387686680,36.46,75797.97,1.0,0.74639,0.00026,10.75414]
[1777387687239,36.46,75797.97,1.0,0.74639,0.00026,10.75414]
[1777387687342,36.46,75797.97,1.0,0.74639,0.00026,10.75414]
[1777387687553,36.46,75797.97,1.0,0.74639,0.00026,10.75414]
[1777387687626,36.46,75797.97,1.0,0.74639,0.00026,10.75414]
[1777387687635,36.46,75797.97,1.0,0.74639,0.00026,10.75414]
[1777387687688,36.46,75789.9,1.0,0.74429,0.00026,10.79969]
[1777387688695,36.46,75787.72,1.0,0.74372,0.00026,10.81178]
[1777387689703,36.45,75775.66,1.0,0.74055,0.00026,10.87927]
[1777387690710,36.45,75774.52,1.0,0.74026,0.00026,10.88543]
[1777387690897,36.45,75774.52,1.0,0.74026,0.00026,10.88543]
[1777387691721,36.45,75776.34,1.0,0.74075,0.00026,10.87504]
[1777387692726,36.45,75773.4,1.0,0.73998,0.00027,10.89127]
[1777387693733,36.45,75771.06,1.0,0.73937,0.00027,10.9041]
[1777387695752,36.44,75768.64,1.0,0.73875,0.00027,10.91712]
[1777387696755,36.44,75757.74,1.0,0.73585,0.00027,10.97733]
[1777387697762,36.44,75750.89,1.0,0.73403,0.00027,11.01479]
[1777387698769,36.44,75744.83,1.0,0.73241,0.00027,11.04778]
[1777387700458,36.44,75747.85,1.0,0.73324,0.00027,11.03091]
[1777387701754,36.43,75745.75,1.0,0.73268,0.00027,11.04221]
[1777387704811,36.43,75751.04,1.0,0.73413,0.00027,11.0127]
[1777387705818,36.43,75756.31,1.0,0.73555,0.00027,10.98356]
[1777387706825,36.43,75757.94,1.0,0.73599,0.00027,10.97444]
[1777387707832,36.43,75760.57,1.0,0.7367,0.00027,10.95979]
[1777387708839,36.42,75766.24,1.0,0.73822,0.00027,10.92817]
[1777387709846,36.42,75764.26,1.0,0.7377,0.00027,10.93901]
[1777387710853,36.42,75770.17,1.0,0.73928,0.00027,10.90598]
[1777387712867,36.42,75767.04,1.0,0.73856,0.00027,10.91575]
[1777387713874,36.42,75767.85,1.0,0.73878,0.00027,10.9111]
[1777387714881,36.42,75770.19,1.0,0.73941,0.00027,10.89792]
[1777387715888,36.41,75769.18,1.0,0.73915,0.00027,10.90336]
[1777387716894,36.41,75766.37,1.0,0.73841,0.00027,10.91881]
[1777387717902,36.41,75778.26,1.0,0.74157,0.00026,10.85223]
[1777387718911,36.41,75776.87,1.0,0.74121,0.00026,10.85994]
[1777387720997,36.41,75785.5,1.0,0.7435,0.00026,10.81104]
[1777387722003,36.41,75797.43,1.0,0.74664,0.00026,10.7434]
[1777387723090,36.41,75797.43,1.0,0.74664,0.00026,10.7434]
[1777387723124,36.41,75800.99,1.0,0.74759,0.00026,10.72271]
[1777387724017,36.4,75794.48,1.0,0.74589,0.00026,10.75966]
[1777387725024,36.4,75790.27,1.0,0.74479,0.00026,10.78338]
[1777387726031,36.4,75786.5,1.0,0.74381,0.00026,10.80452]
[1777387727038,36.4,75784.67,1.0,0.74333,0.00026,10.81467]
[1777387728045,36.4,75783.4,1.0,0.74301,0.00026,10.82165]
[1777387729051,36.4,75782.61,1.0,0.74281,0.00026,10.82591]
[1777387730484,36.4,75782.61,1.0,0.74281,0.00026,10.82591]
[1777387730496,36.4,75782.61,1.0,0.74281,0.00026,10.82591]
[1777387730521,36.4,75782.61,1.0,0.74281,0.00026,10.82591]
[1777387730691,36.39,75768.19,1.0,0.73901,0.00027,10.90629]
[1777387732072,36.39,75765.75,1.0,0.73837,0.00027,10.91959]
[1777387733080,36.39,75766.86,1.0,0.73868,0.00027,10.91318]
[1777387734087,36.39,75767.97,1.0,0.73898,0.00027,10.90682]
[1777387735094,36.39,75770.52,1.0,0.73967,0.00027,10.89237]
[1777387736100,36.38,75771.83,1.0,0.74002,0.00027,10.88485]
[1777387739122,36.38,75774.26,1.0,0.74069,0.00027,10.87074]
[1777387740129,36.38,75772.79,1.0,0.74031,0.00027,10.8788]
[1777387741136,36.38,75773.42,1.0,0.74049,0.00027,10.87509]
[1777387743150,36.37,75771.17,1.0,0.73991,0.00027,10.88732]
[1777387744157,36.37,75770.47,1.0,0.73973,0.00027,10.89104]
[1777387745164,36.37,75779.87,1.0,0.74223,0.00026,10.83811]
[1777387747178,36.37,75778.7,1.0,0.74193,0.00026,10.84441]
[1777387748187,36.37,75779.94,1.0,0.74227,0.00026,10.83728]
[1777387749456,36.37,75779.94,1.0,0.74227,0.00026,10.83728]
[1777387749520,36.36,75786.25,1.0,0.74395,0.00026,10.80133]
[1777387750201,36.36,75789.93,1.0,0.74492,0.00026,10.78048]
[1777387751208,36.36,75789.37,1.0,0.74478,0.00026,10.78349]
[1777387752215,36.36,75789.05,1.0,0.7447,0.00026,10.78513]
[1777387753222,36.36,75788.41,1.0,0.74454,0.00026,10.78858]
[1777387754229,36.36,75787.84,1.0,0.7444,0.00026,10.79164]
[1777387756243,36.36,75786.98,1.0,0.74419,0.00026,10.79614]
[1777387757250,36.35,75786.48,1.0,0.74407,0.00026,10.79879]
[1777387758257,36.35,75780.07,1.0,0.74238,0.00026,10.83481]
[1777387759264,36.35,75775.48,1.0,0.74117,0.00027,10.86054]
[1777387760271,36.35,75776.54,1.0,0.74146,0.00027,10.85447]
[1777387761277,36.35,75777.45,1.0,0.7417,0.00026,10.84924]
[1777387762285,36.35,75776.66,1.0,0.7415,0.00027,10.85357]
[1777387765305,36.35,75778.43,1.0,0.74198,0.00026,10.84328]
[1777387766313,36.35,75779.32,1.0,0.74222,0.00026,10.83817]
[1777387767320,36.35,75782.78,1.0,0.74314,0.00026,10.81855]
[1777387769334,36.34,75780.96,1.0,0.74268,0.00026,10.82851]
[1777387770341,36.34,75781.57,1.0,0.74285,0.00026,10.82486]
[1777387771349,36.34,75782.21,1.0,0.74312,0.00026,10.81369]
[1777387772356,36.34,75779.19,1.0,0.74233,0.00026,10.83061]
[1777387773362,36.34,75777.04,1.0,0.74176,0.00027,10.84261]
[1777387775377,36.34,75774.94,1.0,0.74122,0.00027,10.85414]
[1777387776384,36.33,75772.73,1.0,0.74064,0.00027,10.86645]
[1777387778775,36.33,75773.05,1.0,0.74073,0.00027,10.86457]
[1777387778398,36.33,75757.19,1.0,0.7365,0.00027,10.95293]
[1777387779405,36.33,75751.49,1.0,0.73497,0.00027,10.98436]
[1777387780412,36.33,75752.02,1.0,0.73512,0.00027,10.98125]
[1777387781419,36.33,75750.93,1.0,0.73484,0.00027,10.98706]
[1777387782426,36.33,75749.89,1.0,0.73457,0.00027,10.99259]
[1777387784440,36.32,75748.48,1.0,0.73421,0.00027,10.99993]
[1777387786454,36.32,75745.9,1.0,0.73354,0.00027,11.01369]
[1777387787461,36.32,75744.03,1.0,0.73304,0.00027,11.02381]
[1777387788468,36.32,75745.02,1.0,0.73331,0.00027,11.01823]
[1777387790482,36.31,75743.71,1.0,0.73297,0.00027,11.0251]
[1777387792496,36.31,75744.69,1.0,0.73326,0.00027,11.01923]
[1777387793504,36.31,75746.04,1.0,0.73364,0.00027,11.01157]
[1777387794509,36.31,75748.61,1.0,0.73434,0.00027,10.99718]
[1777387795517,36.3,75747.0,1.0,0.73393,0.00027,11.00559]
[1777387797531,36.3,75745.15,1.0,0.73345,0.00027,11.01531]
[1777387799545,36.29,75742.99,1.0,0.73289,0.00027,11.0267]
[1777387801560,36.29,75737.64,1.0,0.73147,0.00027,11.05549]
[1777387802567,36.29,75729.05,1.0,0.72914,0.00027,11.10212]
[1777387804581,36.29,75722.36,1.0,0.72733,0.00027,11.13794]
[1777387805588,36.28,75718.03,1.0,0.72616,0.00027,11.16103]
[1777387807602,36.27,75716.53,1.0,0.72583,0.00027,11.16752]
[1777387808609,36.27,75712.84,1.0,0.72481,0.00027,11.18728]
[1777387809616,36.27,75711.06,1.0,0.72433,0.00027,11.19676]
[1777387811630,36.27,75707.64,1.0,0.72339,0.00028,11.21492]
[1777387812637,36.27,75702.97,1.0,0.72211,0.00028,11.23967]
[1777387813644,36.27,75701.27,1.0,0.72164,0.00028,11.2486]
[1777387815658,36.27,75704.96,1.0,0.72267,0.00028,11.22888]
[1777387816665,36.26,75715.04,1.0,0.72544,0.00027,11.17503]
[1777387821700,36.26,75716.2,1.0,0.72578,0.00027,11.16845]
[1777387826735,36.26,75715.37,1.0,0.72557,0.00027,11.17253]
[1777387827742,36.26,75710.9,1.0,0.72434,0.00027,11.19638]
[1777387830763,36.25,75714.57,1.0,0.72537,0.00027,11.17645]
[1777387831770,36.25,75723.76,1.0,0.72799,0.00027,11.11949]
[1777387832777,36.25,75725.17,1.0,0.72838,0.00027,11.11175]
[1777387833784,36.25,75724.11,1.0,0.7281,0.00027,11.11732]
[1777387834791,36.25,75722.74,1.0,0.72773,0.00027,11.12455]
[1777387839826,36.24,75721.94,1.0,0.72754,0.00027,11.12826]
[1777387841839,36.24,75720.2,1.0,0.72708,0.00027,11.13742]
[1777387844861,36.24,75713.52,1.0,0.72526,0.00027,11.17301]
[1777387845869,36.24,75707.93,1.0,0.72373,0.00028,11.20282]
[1777387846875,36.24,75709.33,1.0,0.72412,0.00028,11.19524]
[1777387847883,36.24,75716.25,1.0,0.72602,0.00027,11.15811]
[1777387848890,36.24,75718.76,1.0,0.72671,0.00027,11.14454]
[1777387849897,36.24,75714.76,1.0,0.72562,0.00027,11.166]
[1777387850904,36.23,75711.36,1.0,0.72469,0.00028,11.18415]
[1777387854932,36.23,75702.05,1.0,0.72213,0.00028,11.23353]
[1777387855939,36.23,75700.65,1.0,0.72175,0.00028,11.2409]
[1777387857953,36.23,75702.02,1.0,0.72213,0.00028,11.2335]
[1777387859163,36.23,75707.16,1.0,0.72356,0.00028,11.2061]
[1777387865008,36.23,75703.0,1.0,0.72242,0.00028,11.22803]
[1777387866014,36.23,75700.36,1.0,0.72169,0.00028,11.24199]
[1777387868028,36.23,75701.75,1.0,0.72208,0.00028,11.23449]
[1777387869035,36.23,75702.95,1.0,0.72242,0.00028,11.22806]
[1777387873063,36.22,75705.61,1.0,0.72316,0.00028,11.21369]
[1777387875077,36.22,75713.4,1.0,0.72531,0.00027,11.17198]
[1777387876084,36.22,75709.57,1.0,0.72426,0.00028,11.19248]
[1777387877091,36.22,75706.92,1.0,0.72353,0.00028,11.20654]
[1777387879105,36.22,75702.0,1.0,0.72218,0.00028,11.23251]
[1777387880112,36.22,75699.69,1.0,0.72155,0.00028,11.2447]
[1777387882125,36.22,75693.14,1.0,0.71974,0.00028,11.27913]
[1777387885147,36.22,75690.77,1.0,0.7191,0.00028,11.29131]
[1777387887161,36.21,75688.79,1.0,0.71855,0.00028,11.30153]
[1777387891189,36.21,75685.79,1.0,0.71783,0.00028,11.3096]
[1777387892195,36.21,75684.31,1.0,0.71742,0.00028,11.31732]
[1777387893205,36.21,75686.02,1.0,0.71789,0.00028,11.30838]
[1777387896225,36.21,75691.87,1.0,0.71953,0.00028,11.27762]
[1777387897232,36.21,75696.92,1.0,0.72093,0.00028,11.25098]
[1777387898239,36.21,75700.09,1.0,0.72181,0.00028,11.23415]
[1777387900254,36.21,75702.5,1.0,0.72248,0.00028,11.22129]
[1777387904281,36.21,75704.9,1.0,0.72316,0.00028,11.20823]
[1777387906303,36.2,75713.25,1.0,0.72547,0.00028,11.16342]
[1777387907305,36.2,75717.71,1.0,0.72669,0.00027,11.13935]
[1777387908312,36.2,75715.43,1.0,0.72607,0.00027,11.15159]
[1777387909323,36.2,75714.14,1.0,0.72572,0.00027,11.15847]
[1777387911333,36.2,75711.36,1.0,0.72496,0.00028,11.1732]
[1777387912341,36.2,75708.44,1.0,0.72416,0.00028,11.18873]
[1777387913347,36.2,75713.4,1.0,0.72554,0.00028,11.16205]
[1777387918382,36.2,75715.3,1.0,0.72607,0.00027,11.15151]
[1777387919389,36.2,75717.78,1.0,0.72676,0.00027,11.13809]
[1777387920396,36.19,75715.66,1.0,0.72618,0.00027,11.14943]
[1777387921404,36.19,75714.52,1.0,0.72587,0.00027,11.15546]
[1777387922410,36.19,75709.2,1.0,0.72441,0.00028,11.18391]
[1777387925432,36.19,75706.84,1.0,0.72377,0.00028,11.19634]
[1777387926439,36.19,75698.69,1.0,0.72152,0.00028,11.23968]
[1777387927446,36.19,75693.62,1.0,0.72011,0.00028,11.26642]
[1777387928453,36.19,75687.77,1.0,0.71849,0.00028,11.29709]
[1777387930467,36.19,75686.41,1.0,0.71813,0.00028,11.30397]
[1777387932481,36.19,75689.97,1.0,0.71912,0.00028,11.28516]
[1777387933488,36.18,75698.76,1.0,0.72157,0.00028,11.23871]
[1777387936509,36.18,75693.19,1.0,0.72003,0.00028,11.26803]
[1777387937516,36.18,75696.69,1.0,0.721,0.00028,11.24948]
[1777387939529,36.18,75694.11,1.0,0.7203,0.00028,11.26296]
[1777387940850,36.18,75695.44,1.0,0.72067,0.00028,11.2558]
[1777387941544,36.18,75698.5,1.0,0.72152,0.00028,11.2396]
[1777387944565,36.18,75700.55,1.0,0.7221,0.00028,11.22855]
[1777387945572,36.18,75703.55,1.0,0.72293,0.00028,11.21255]
[1777387946579,36.18,75716.69,1.0,0.72655,0.00027,11.14206]
[1777387948593,36.18,75718.1,1.0,0.72695,0.00027,11.13417]
[1777387950607,36.17,75712.95,1.0,0.72555,0.00028,11.16172]
[1777387951614,36.17,75716.25,1.0,0.72655,0.00027,11.13659]
[1777387954641,36.17,75713.48,1.0,0.7258,0.00028,11.15139]
[1777387957656,36.17,75712.23,1.0,0.72546,0.00028,11.15799]
[1777387958663,36.17,75721.15,1.0,0.72791,0.00027,11.1098]
[1777387962693,36.17,75729.32,1.0,0.73017,0.00027,11.065]
[1777387963700,36.17,75746.41,1.0,0.73482,0.00027,10.97084]
[1777387964706,36.16,75745.41,1.0,0.73455,0.00027,10.97626]
[1777387965714,36.16,75754.56,1.0,0.73703,0.00027,10.92539]
[1777387966934,36.16,75753.47,1.0,0.73675,0.00027,10.93112]
[1777387967727,36.16,75754.44,1.0,0.73702,0.00027,10.92556]
[1777387968735,36.16,75756.09,1.0,0.73747,0.00027,10.9162]
[1777387969742,36.16,75757.01,1.0,0.73772,0.00027,10.91092]
[1777387971756,36.16,75758.36,1.0,0.7381,0.00027,10.9031]
[1777387972763,36.15,75759.37,1.0,0.73838,0.00027,10.89732]
[1777387975784,36.15,75762.47,1.0,0.73923,0.00027,10.87956]
[1777387976791,36.15,75765.47,1.0,0.74003,0.00027,10.86258]
[1777387978804,36.15,75768.03,1.0,0.74073,0.00027,10.84797]
[1777387979812,36.15,75779.72,1.0,0.74385,0.00027,10.78164]
[1777387980554,36.15,75779.72,1.0,0.74385,0.00027,10.78164]
[1777387980824,36.15,75779.72,1.0,0.74385,0.00027,10.78164]
[1777387981030,36.15,75779.72,1.0,0.74385,0.00027,10.78164]
[1777387980846,36.15,75790.54,1.0,0.74673,0.00026,10.71961]
[1777387981516,36.15,75790.54,1.0,0.74673,0.00026,10.71961]
[1777387981838,36.15,75798.3,1.0,0.74878,0.00026,10.67483]
[1777387983850,36.14,75787.34,1.0,0.74589,0.00026,10.73766]
[1777387985864,36.14,75777.91,1.0,0.7434,0.00027,10.79128]
[1777387986722,36.14,75777.91,1.0,0.7434,0.00027,10.79128]
[1777387986796,36.14,75777.91,1.0,0.7434,0.00027,10.79128]
[1777387986810,36.14,75777.91,1.0,0.7434,0.00027,10.79128]
[1777387986871,36.14,75777.91,1.0,0.7434,0.00027,10.79128]
[1777387986929,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987100,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987184,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987501,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987786,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987811,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987836,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987921,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387988030,36.14,75775.09,1.0,0.74265,0.00027,10.80717]
[1777387987996,36.14,75764.56,1.0,0.73984,0.00027,10.86662]
[1777387988187,36.14,75764.56,1.0,0.73984,0.00027,10.86662]
[1777387988303,36.14,75764.56,1.0,0.73984,0.00027,10.86662]
[1777387988355,36.14,75764.56,1.0,0.73984,0.00027,10.86662]
[1777387988822,36.14,75764.56,1.0,0.73984,0.00027,10.86662]
[1777387988834,36.14,75764.56,1.0,0.73984,0.00027,10.86662]
[1777387988870,36.14,75764.56,1.0,0.73984,0.00027,10.86662]
[1777387988885,36.14,75763.74,1.0,0.73963,0.00027,10.87113]
[1777387989474,36.14,75763.74,1.0,0.73963,0.00027,10.87113]
[1777387989838,36.14,75763.74,1.0,0.73963,0.00027,10.87113]
[1777387989849,36.14,75763.74,1.0,0.73963,0.00027,10.87113]
[1777387989879,36.14,75763.74,1.0,0.73963,0.00027,10.87113]
[1777387989883,36.14,75763.74,1.0,0.73963,0.00027,10.87113]
[1777387989913,36.14,75763.74,1.0,0.73963,0.00027,10.87113]
[1777387989950,36.14,75753.58,1.0,0.7369,0.00027,10.92798]
[1777387990252,36.14,75753.58,1.0,0.7369,0.00027,10.92798]
[1777387990873,36.14,75753.58,1.0,0.7369,0.00027,10.92798]
[1777387990912,36.14,75753.58,1.0,0.7369,0.00027,10.92798]
[1777387990914,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991147,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991194,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991223,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991242,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991350,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991771,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991890,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991902,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387992066,36.14,75759.37,1.0,0.73846,0.00027,10.89547]
[1777387991906,36.14,75769.51,1.0,0.74119,0.00027,10.83819]
[1777387992230,36.14,75769.51,1.0,0.74119,0.00027,10.83819]
[1777387992254,36.14,75769.51,1.0,0.74119,0.00027,10.83819]
[1777387992292,36.14,75769.51,1.0,0.74119,0.00027,10.83819]
[1777387992313,36.14,75769.51,1.0,0.74119,0.00027,10.83819]
[1777387992362,36.14,75769.51,1.0,0.74119,0.00027,10.83819]
[1777387992954,36.14,75769.51,1.0,0.74119,0.00027,10.83819]
[1777387992971,36.14,75772.67,1.0,0.74204,0.00027,10.82024]
[1777387993272,36.14,75772.67,1.0,0.74204,0.00027,10.82024]
[1777387993322,36.14,75772.67,1.0,0.74204,0.00027,10.82024]
[1777387993380,36.14,75772.67,1.0,0.74204,0.00027,10.82024]
[1777387993498,36.14,75772.67,1.0,0.74204,0.00027,10.82024]
[1777387993563,36.14,75772.67,1.0,0.74204,0.00027,10.82024]
[1777387994050,36.14,75772.67,1.0,0.74204,0.00027,10.82024]
[1777387993920,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994091,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994169,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994195,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994229,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994270,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994938,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994969,36.13,75787.33,1.0,0.74595,0.00026,10.7365]
[1777387994974,36.13,75783.32,1.0,0.74489,0.00027,10.75929]
[1777387995203,36.13,75783.32,1.0,0.74489,0.00027,10.75929]
[1777387995934,36.13,75778.99,1.0,0.74375,0.00027,10.78381]
[1777387998955,36.13,75777.24,1.0,0.7433,0.00027,10.79324]
[1777387999961,36.13,75779.01,1.0,0.74378,0.00027,10.783]
[1777388000969,36.13,75780.95,1.0,0.74431,0.00027,10.77176]
[1777388002983,36.12,75785.57,1.0,0.74555,0.00027,10.74502]
[1777388003990,36.12,75793.51,1.0,0.74766,0.00026,10.69921]
[1777388006003,36.12,75789.5,1.0,0.74662,0.00026,10.7219]
[1777388007011,36.12,75785.92,1.0,0.74568,0.00027,10.74222]
[1777388008018,36.11,75789.17,1.0,0.74655,0.00026,10.72336]
[1777388011148,36.11,75790.48,1.0,0.74702,0.00026,10.70785]
[1777388011196,36.11,75790.48,1.0,0.74702,0.00026,10.70785]
[1777388012048,36.11,75790.27,1.0,0.74697,0.00026,10.70886]
[1777388012117,36.11,75790.27,1.0,0.74697,0.00026,10.70886]
[1777388015929,36.1,75788.9,1.0,0.74664,0.00026,10.71614]
[1777388015965,36.1,75788.9,1.0,0.74664,0.00026,10.71614]
[1777388016078,36.1,75788.38,1.0,0.74651,0.00026,10.71893]
[1777388019484,36.1,75787.87,1.0,0.7464,0.00026,10.72126]
[1777388019548,36.1,75787.87,1.0,0.7464,0.00026,10.72126]
[1777388020105,36.1,75789.63,1.0,0.74687,0.00026,10.71095]
[1777388023025,36.09,75790.96,1.0,0.74724,0.00026,10.70311]
[1777388022123,36.09,75794.72,1.0,0.74824,0.00026,10.68126]
[1777388023186,36.09,75794.72,1.0,0.74824,0.00026,10.68126]
[1777388023197,36.09,75794.72,1.0,0.74824,0.00026,10.68126]
[1777388024243,36.09,75794.71,1.0,0.74824,0.00026,10.68116]
[1777388024318,36.09,75794.2,1.0,0.74811,0.00026,10.68394]
[1777388026414,36.09,75792.85,1.0,0.74776,0.00026,10.69157]
[1777388026430,36.09,75792.85,1.0,0.74776,0.00026,10.69157]
[1777388026437,36.09,75792.85,1.0,0.74776,0.00026,10.69157]
[1777388029168,36.08,75787.73,1.0,0.74644,0.00026,10.72039]
[1777388030175,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031373,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031386,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031391,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031503,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031614,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031809,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031935,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031969,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388031977,36.08,75782.96,1.0,0.74518,0.00027,10.74763]
[1777388033610,36.08,75778.92,1.0,0.74412,0.00027,10.77044]
[1777388033644,36.08,75778.92,1.0,0.74412,0.00027,10.77044]
[1777388033670,36.08,75778.92,1.0,0.74412,0.00027,10.77044]
[1777388033753,36.08,75778.92,1.0,0.74412,0.00027,10.77044]
[1777388033820,36.08,75778.92,1.0,0.74412,0.00027,10.77044]
[1777388033911,36.08,75778.92,1.0,0.74412,0.00027,10.77044]
[1777388034023,36.08,75778.92,1.0,0.74412,0.00027,10.77044]
[1777388034197,36.08,75779.88,1.0,0.74439,0.00027,10.76465]
[1777388034642,36.08,75779.88,1.0,0.74439,0.00027,10.76465]
[1777388034677,36.08,75779.88,1.0,0.74439,0.00027,10.76465]
[1777388034846,36.08,75779.88,1.0,0.74439,0.00027,10.76465]
[1777388034984,36.08,75779.88,1.0,0.74439,0.00027,10.76465]
[1777388035013,36.08,75779.88,1.0,0.74439,0.00027,10.76465]
[1777388035033,36.08,75779.88,1.0,0.74439,0.00027,10.76465]
[1777388035980,36.08,75780.92,1.0,0.74467,0.00027,10.75856]
[1777388036070,36.08,75780.92,1.0,0.74467,0.00027,10.75856]
[1777388036083,36.08,75780.92,1.0,0.74467,0.00027,10.75856]
[1777388037448,36.08,75784.62,1.0,0.74566,0.00027,10.73725]
[1777388037489,36.08,75784.62,1.0,0.74566,0.00027,10.73725]
[1777388037551,36.08,75784.62,1.0,0.74566,0.00027,10.73725]
[1777388037590,36.08,75784.91,1.0,0.74574,0.00027,10.73547]
[1777388039122,36.08,75784.91,1.0,0.74574,0.00027,10.73547]
[1777388039153,36.08,75786.26,1.0,0.7461,0.00027,10.72761]
[1777388039203,36.08,75786.26,1.0,0.7461,0.00027,10.72761]
[1777388039238,36.07,75786.37,1.0,0.74614,0.00027,10.72678]
[1777388040613,36.07,75786.37,1.0,0.74614,0.00027,10.72678]
[1777388040642,36.07,75786.37,1.0,0.74614,0.00027,10.72678]
[1777388040742,36.07,75784.7,1.0,0.7457,0.00027,10.73625]
[1777388041706,36.07,75782.69,1.0,0.74517,0.00027,10.74765]
[1777388042532,36.07,75782.69,1.0,0.74517,0.00027,10.74765]
[1777388042575,36.07,75782.69,1.0,0.74517,0.00027,10.74765]
[1777388042642,36.07,75782.69,1.0,0.74517,0.00027,10.74765]
[1777388042743,36.07,75780.05,1.0,0.74448,0.00027,10.76263]
[1777388045281,36.07,75774.29,1.0,0.74296,0.00027,10.79506]
[1777388046288,36.07,75770.39,1.0,0.74193,0.00027,10.81705]
[1777388047554,36.07,75770.39,1.0,0.74193,0.00027,10.81705]
[1777388047881,36.07,75770.39,1.0,0.74193,0.00027,10.81705]
[1777388047952,36.07,75770.39,1.0,0.74193,0.00027,10.81705]
[1777388048010,36.06,75767.57,1.0,0.74119,0.00027,10.83273]
[1777388048302,36.06,75765.23,1.0,0.74056,0.00027,10.84596]
[1777388049900,36.06,75765.23,1.0,0.74056,0.00027,10.84596]
[1777388049940,36.04,75761.97,1.0,0.73981,0.00027,10.86156]
[1777388055351,36.02,75764.45,1.0,0.74058,0.00027,10.84546]
[1777388056358,36.02,75761.76,1.0,0.73986,0.00027,10.86053]
[1777388057365,36.02,75758.18,1.0,0.7389,0.00027,10.88057]
[1777388058328,36.02,75758.18,1.0,0.7389,0.00027,10.88057]
[1777388058377,36.02,75758.18,1.0,0.7389,0.00027,10.88057]
[1777388058385,36.02,75758.18,1.0,0.7389,0.00027,10.88057]
[1777388058501,36.02,75758.18,1.0,0.7389,0.00027,10.88057]
[1777388058601,36.02,75758.27,1.0,0.73893,0.00027,10.87989]
[1777388063008,36.02,75758.76,1.0,0.73909,0.00027,10.87663]
[1777388063028,36.02,75758.76,1.0,0.73909,0.00027,10.87663]
[1777388063065,36.02,75758.76,1.0,0.73909,0.00027,10.87663]
[1777388063107,36.02,75758.76,1.0,0.73909,0.00027,10.87663]
[1777388063054,36.01,75761.63,1.0,0.73988,0.00027,10.86012]
[1777388063474,36.01,75761.63,1.0,0.73988,0.00027,10.86012]
[1777388063568,36.01,75761.63,1.0,0.73988,0.00027,10.86012]
[1777388063576,36.01,75760.46,1.0,0.73956,0.00027,10.86673]
[1777388066428,36.01,75762.26,1.0,0.74007,0.00027,10.85611]
[1777388067435,36.01,75755.31,1.0,0.7382,0.00027,10.89515]
[1777388070456,35.98,75765.79,1.0,0.7412,0.00027,10.83214]
[1777388071298,35.98,75765.79,1.0,0.7412,0.00027,10.83214]
[1777388071352,35.98,75765.79,1.0,0.7412,0.00027,10.83214]
[1777388071405,35.98,75765.79,1.0,0.7412,0.00027,10.83214]
[1777388071463,35.98,75767.62,1.0,0.7418,0.00027,10.81419]
[1777388075490,35.97,75766.41,1.0,0.7415,0.00027,10.82057]
[1777388077904,35.97,75765.42,1.0,0.74124,0.00027,10.826]
[1777388077913,35.97,75765.42,1.0,0.74124,0.00027,10.826]
[1777388077916,35.97,75765.42,1.0,0.74124,0.00027,10.826]
[1777388077978,35.97,75765.42,1.0,0.74124,0.00027,10.826]
[1777388077981,35.97,75765.93,1.0,0.74139,0.00027,10.8227]
[1777388078512,35.97,75767.18,1.0,0.74173,0.00027,10.81559]
[1777388079519,35.97,75769.72,1.0,0.74242,0.00027,10.80094]
[1777388080526,35.96,75771.22,1.0,0.74283,0.00027,10.79221]
[1777388082083,35.96,75771.22,1.0,0.74283,0.00027,10.79221]
[1777388082130,35.96,75774.99,1.0,0.74386,0.00027,10.77035]
[1777388082227,35.96,75774.99,1.0,0.74386,0.00027,10.77035]
[1777388082232,35.96,75774.99,1.0,0.74386,0.00027,10.77035]
[1777388082540,35.96,75776.66,1.0,0.7443,0.00027,10.76079]
[1777388086567,35.96,75779.8,1.0,0.74516,0.00027,10.74223]
[1777388087291,35.96,75779.8,1.0,0.74516,0.00027,10.74223]
[1777388087346,35.96,75779.8,1.0,0.74516,0.00027,10.74223]
[1777388087487,35.96,75779.8,1.0,0.74516,0.00027,10.74223]
[1777388087575,35.96,75780.25,1.0,0.74529,0.00027,10.73952]
[1777388088583,35.96,75776.8,1.0,0.74437,0.00027,10.7592]
[1777388089589,35.95,75772.46,1.0,0.74322,0.00027,10.7839]
[1777388090596,35.95,75766.72,1.0,0.74169,0.00027,10.81647]
[1777388093617,35.95,75769.78,1.0,0.74252,0.00027,10.79871]
[1777388094624,35.95,75772.25,1.0,0.74319,0.00027,10.78452]
[1777388095248,35.95,75772.25,1.0,0.74319,0.00027,10.78452]
[1777388095298,35.95,75772.25,1.0,0.74319,0.00027,10.78452]
[1777388095319,35.95,75772.25,1.0,0.74319,0.00027,10.78452]
[1777388095631,35.95,75764.08,1.0,0.741,0.00027,10.83093]
[1777388098910,35.94,75763.3,1.0,0.74081,0.00027,10.83493]
[1777388098962,35.94,75763.3,1.0,0.74081,0.00027,10.83493]
[1777388099011,35.94,75765.24,1.0,0.74135,0.00027,10.82349]
[1777388099659,35.94,75767.83,1.0,0.74205,0.00027,10.80875]
[1777388101673,35.94,75764.38,1.0,0.74114,0.00027,10.828]
[1777388102579,35.94,75764.38,1.0,0.74114,0.00027,10.828]
[1777388102622,35.94,75764.38,1.0,0.74114,0.00027,10.828]
[1777388102629,35.94,75764.38,1.0,0.74114,0.00027,10.828]
[1777388102642,35.94,75764.38,1.0,0.74114,0.00027,10.828]
[1777388102680,35.94,75759.24,1.0,0.73976,0.00027,10.85695]
[1777388104694,35.93,75757.02,1.0,0.73918,0.00027,10.86924]
[1777388106708,35.93,75759.2,1.0,0.73978,0.00027,10.85661]
[1777388107716,35.93,75767.58,1.0,0.74204,0.00027,10.80886]
[1777388108340,35.93,75767.58,1.0,0.74204,0.00027,10.80886]
[1777388108393,35.93,75767.58,1.0,0.74204,0.00027,10.80886]
[1777388108443,35.93,75767.58,1.0,0.74204,0.00027,10.80886]
[1777388108722,35.93,75768.02,1.0,0.74217,0.00027,10.8062]
[1777388109729,35.93,75765.92,1.0,0.74161,0.00027,10.81807]
[1777388110735,35.93,75763.43,1.0,0.74094,0.00027,10.83213]
[1777388111851,35.93,75763.43,1.0,0.74094,0.00027,10.83213]
[1777388111959,35.93,75763.43,1.0,0.74094,0.00027,10.83213]
[1777388112155,35.93,75760.88,1.0,0.74027,0.00027,10.84638]
[1777388112480,35.93,75760.88,1.0,0.74027,0.00027,10.84638]
[1777388112486,35.93,75760.88,1.0,0.74027,0.00027,10.84638]
[1777388112797,35.93,75760.88,1.0,0.74027,0.00027,10.84638]
[1777388112898,35.93,75751.67,1.0,0.73778,0.00027,10.89828]
[1777388115771,35.92,75750.74,1.0,0.73754,0.00027,10.90322]
[1777388116778,35.92,75748.4,1.0,0.73691,0.00027,10.91626]
[1777388117535,35.92,75748.4,1.0,0.73691,0.00027,10.91626]
[1777388117566,35.92,75748.4,1.0,0.73691,0.00027,10.91626]
[1777388117588,35.92,75748.4,1.0,0.73691,0.00027,10.91626]
[1777388117648,35.92,75748.4,1.0,0.73691,0.00027,10.91626]
[1777388117658,35.92,75748.4,1.0,0.73691,0.00027,10.91626]
[1777388117710,35.92,75748.4,1.0,0.73691,0.00027,10.91626]
[1777388117785,35.92,75749.63,1.0,0.73725,0.00027,10.90924]
[1777388118792,35.92,75751.15,1.0,0.73767,0.00027,10.90057]
[1777388119799,35.92,75755.43,1.0,0.73883,0.00027,10.87632]
[1777388120800,35.92,75755.43,1.0,0.73883,0.00027,10.87632]
[1777388126072,35.91,75754.8,1.0,0.7387,0.00027,10.87907]
[1777388126124,35.91,75754.8,1.0,0.7387,0.00027,10.87907]
[1777388126219,35.91,75754.32,1.0,0.73858,0.00027,10.8816]
[1777388127857,35.91,75755.74,1.0,0.73897,0.00027,10.87349]
[1777388128865,35.91,75749.4,1.0,0.73726,0.00027,10.90912]
[1777388129847,35.91,75749.4,1.0,0.73726,0.00027,10.90912]
[1777388129937,35.91,75749.4,1.0,0.73726,0.00027,10.90912]
[1777388129952,35.91,75749.4,1.0,0.73726,0.00027,10.90912]
[1777388129966,35.91,75750.13,1.0,0.73746,0.00027,10.90481]
[1777388130273,35.91,75750.13,1.0,0.73746,0.00027,10.90481]
[1777388130606,35.91,75750.13,1.0,0.73746,0.00027,10.90481]
[1777388130658,35.91,75750.13,1.0,0.73746,0.00027,10.90481]
[1777388130720,35.91,75750.13,1.0,0.73746,0.00027,10.90481]
[1777388130879,35.91,75753.6,1.0,0.7384,0.00027,10.88526]
[1777388131886,35.91,75758.06,1.0,0.73972,0.00027,10.85251]
[1777388132893,35.9,75756.76,1.0,0.73938,0.00027,10.85954]
[1777388134934,35.9,75757.71,1.0,0.73964,0.00027,10.854]
[1777388135047,35.9,75757.71,1.0,0.73964,0.00027,10.854]
[1777388135083,35.9,75757.71,1.0,0.73964,0.00027,10.854]
[1777388135151,35.9,75757.71,1.0,0.73964,0.00027,10.854]
[1777388135148,35.9,75763.33,1.0,0.74117,0.00027,10.82186]
[1777388135914,35.9,75768.38,1.0,0.74254,0.00027,10.79287]
[1777388136409,35.9,75768.38,1.0,0.74254,0.00027,10.79287]
[1777388136921,35.9,75778.37,1.0,0.74523,0.00027,10.7354]
[1777388137476,35.9,75778.37,1.0,0.74523,0.00027,10.7354]
[1777388137772,35.9,75778.37,1.0,0.74523,0.00027,10.7354]
[1777388137928,35.9,75785.77,1.0,0.74721,0.00027,10.69248]
[1777388138935,35.89,75791.4,1.0,0.74872,0.00027,10.65966]
[1777388139690,35.89,75791.4,1.0,0.74872,0.00027,10.65966]
[1777388139945,35.89,75818.37,1.0,0.75582,0.00026,10.50146]
[1777388140542,35.89,75818.37,1.0,0.75582,0.00026,10.50146]
[1777388140962,35.89,75835.67,1.0,0.76036,0.00026,10.39731]
[1777388141968,35.89,75872.52,1.0,0.76979,0.00025,10.17423]
[1777388142681,35.89,75872.52,1.0,0.76979,0.00025,10.17423]
[1777388142968,35.89,75841.1,1.0,0.76177,0.00026,10.36465]
[1777388143975,35.9,75832.88,1.0,0.75957,0.00026,10.41569]
[1777388144983,35.9,75840.2,1.0,0.76146,0.00026,10.37189]
[1777388145991,35.9,75835.34,1.0,0.76021,0.00026,10.40097]
[1777388146884,35.9,75835.34,1.0,0.76021,0.00026,10.40097]
[1777388147216,35.9,75835.34,1.0,0.76021,0.00026,10.40097]
[1777388147259,35.9,75830.65,1.0,0.75899,0.00026,10.42892]
[1777388147395,35.9,75830.65,1.0,0.75899,0.00026,10.42892]
[1777388147487,35.9,75830.65,1.0,0.75899,0.00026,10.42892]
[1777388148220,35.9,75830.65,1.0,0.75899,0.00026,10.42892]
[1777388148292,35.9,75829.19,1.0,0.75862,0.00026,10.43753]
[1777388148382,35.9,75829.19,1.0,0.75862,0.00026,10.43753]
[1777388148424,35.9,75829.19,1.0,0.75862,0.00026,10.43753]
[1777388148917,35.9,75829.19,1.0,0.75862,0.00026,10.43753]
[1777388149273,35.9,75829.19,1.0,0.75862,0.00026,10.43753]
[1777388150020,35.9,75840.9,1.0,0.76165,0.00026,10.36738]
[1777388151027,35.9,75840.53,1.0,0.76156,0.00026,10.36947]
[1777388152035,35.89,75825.74,1.0,0.75773,0.00026,10.4578]
[1777388153043,35.89,75826.85,1.0,0.75803,0.00026,10.45107]
[1777388158083,35.89,75833.02,1.0,0.75966,0.00026,10.41367]
[1777388160097,35.89,75828.4,1.0,0.75846,0.00026,10.44108]
[1777388163118,35.89,75830.85,1.0,0.75911,0.00026,10.42614]
[1777388164125,35.89,75827.37,1.0,0.75821,0.00026,10.4468]
[1777388164943,35.89,75827.37,1.0,0.75821,0.00026,10.4468]
[1777388165055,35.89,75827.37,1.0,0.75821,0.00026,10.4468]
[1777388165070,35.89,75827.37,1.0,0.75821,0.00026,10.4468]
[1777388165246,35.89,75827.37,1.0,0.75821,0.00026,10.4468]
[1777388165270,35.88,75825.24,1.0,0.75766,0.00026,10.45937]
[1777388165293,35.88,75825.24,1.0,0.75766,0.00026,10.45937]
[1777388165410,35.88,75825.24,1.0,0.75766,0.00026,10.45937]
[1777388165519,35.88,75825.24,1.0,0.75766,0.00026,10.45937]
[1777388165741,35.88,75825.24,1.0,0.75766,0.00026,10.45937]
[1777388165850,35.88,75825.24,1.0,0.75766,0.00026,10.45937]
[1777388166074,35.88,75825.24,1.0,0.75766,0.00026,10.45937]
[1777388166139,35.88,75822.94,1.0,0.75707,0.00026,10.47291]
[1777388167007,35.88,75822.94,1.0,0.75707,0.00026,10.47291]
[1777388167073,35.88,75822.94,1.0,0.75707,0.00026,10.47291]
[1777388167146,35.88,75825.27,1.0,0.75768,0.00026,10.45892]
[1777388167434,35.88,75825.27,1.0,0.75768,0.00026,10.45892]
[1777388167662,35.88,75825.27,1.0,0.75768,0.00026,10.45892]
[1777388167776,35.88,75825.27,1.0,0.75768,0.00026,10.45892]
[1777388168017,35.88,75825.27,1.0,0.75768,0.00026,10.45892]
[1777388168153,35.88,75828.51,1.0,0.75853,0.00026,10.4395]
[1777388170719,35.88,75826.55,1.0,0.75803,0.00026,10.45097]
[1777388170782,35.88,75826.55,1.0,0.75803,0.00026,10.45097]
[1777388170860,35.88,75826.55,1.0,0.75803,0.00026,10.45097]
[1777388171174,35.88,75823.3,1.0,0.75719,0.00026,10.47019]
[1777388171823,35.88,75823.3,1.0,0.75719,0.00026,10.47019]
[1777388171923,35.88,75823.3,1.0,0.75719,0.00026,10.47019]
[1777388172038,35.88,75823.3,1.0,0.75719,0.00026,10.47019]
[1777388172131,35.88,75823.3,1.0,0.75719,0.00026,10.47019]
[1777388172155,35.88,75823.3,1.0,0.75719,0.00026,10.47019]
[1777388172250,35.88,75823.3,1.0,0.75719,0.00026,10.47019]
[1777388172256,35.88,75815.61,1.0,0.75519,0.00026,10.51564]
[1777388172820,35.88,75815.61,1.0,0.75519,0.00026,10.51564]
[1777388172863,35.88,75815.61,1.0,0.75519,0.00026,10.51564]
[1777388172979,35.88,75815.61,1.0,0.75519,0.00026,10.51564]
[1777388173209,35.88,75815.61,1.0,0.75519,0.00026,10.51564]
[1777388173832,35.88,75815.84,1.0,0.75525,0.00026,10.51411]
[1777388173949,35.88,75815.84,1.0,0.75525,0.00026,10.51411]
[1777388174055,35.88,75815.84,1.0,0.75525,0.00026,10.51411]
[1777388174176,35.88,75815.84,1.0,0.75525,0.00026,10.51411]
[1777388174295,35.88,75816.33,1.0,0.75539,0.00026,10.51105]
[1777388174562,35.88,75816.33,1.0,0.75539,0.00026,10.51105]
[1777388174657,35.88,75816.33,1.0,0.75539,0.00026,10.51105]
[1777388174876,35.88,75816.33,1.0,0.75539,0.00026,10.51105]
[1777388174900,35.88,75816.33,1.0,0.75539,0.00026,10.51105]
[1777388175226,35.88,75816.33,1.0,0.75539,0.00026,10.51105]
[1777388175246,35.88,75816.33,1.0,0.75539,0.00026,10.51105]
[1777388175202,35.87,75818.56,1.0,0.75598,0.00026,10.49768]
[1777388175576,35.87,75818.56,1.0,0.75598,0.00026,10.49768]
[1777388176131,35.87,75818.56,1.0,0.75598,0.00026,10.49768]
[1777388176234,35.87,75818.56,1.0,0.75598,0.00026,10.49768]
[1777388176208,35.87,75822.51,1.0,0.75702,0.00026,10.47409]
[1777388176518,35.87,75822.51,1.0,0.75702,0.00026,10.47409]
[1777388177206,35.87,75822.51,1.0,0.75702,0.00026,10.47409]
[1777388177274,35.87,75822.51,1.0,0.75702,0.00026,10.47409]
[1777388177216,35.87,75818.69,1.0,0.75603,0.00026,10.49663]
[1777388177387,35.87,75818.69,1.0,0.75603,0.00026,10.49663]
[1777388177500,35.87,75818.69,1.0,0.75603,0.00026,10.49663]
[1777388177528,35.87,75818.69,1.0,0.75603,0.00026,10.49663]
[1777388178539,35.87,75818.14,1.0,0.75589,0.00026,10.49974]
[1777388178600,35.87,75818.14,1.0,0.75589,0.00026,10.49974]
[1777388179230,35.87,75815.54,1.0,0.75522,0.00026,10.51498]
[1777388180938,35.87,75813.99,1.0,0.75482,0.00026,10.52398]
[1777388181244,35.87,75811.75,1.0,0.75424,0.00026,10.53702]
[1777388183258,35.87,75806.32,1.0,0.75282,0.00026,10.56872]
[1777388184266,35.87,75804.0,1.0,0.75221,0.00026,10.58232]
[1777388186280,35.86,75813.17,1.0,0.75463,0.00026,10.52814]
[1777388187286,35.86,75818.6,1.0,0.75606,0.00026,10.49593]
[1777388188294,35.86,75822.86,1.0,0.75717,0.00026,10.47059]
[1777388189301,35.86,75828.24,1.0,0.75858,0.00026,10.43843]
[1777388190308,35.86,75830.43,1.0,0.75915,0.00026,10.42526]
[1777388192322,35.86,75835.89,1.0,0.76067,0.00026,10.3849]
[1777388193973,35.86,75835.89,1.0,0.76067,0.00026,10.3849]
[1777388193986,35.86,75835.89,1.0,0.76067,0.00026,10.3849]
[1777388193991,35.86,75835.89,1.0,0.76067,0.00026,10.3849]
[1777388194019,35.86,75839.24,1.0,0.76155,0.00026,10.36465]
[1777388194337,35.86,75845.2,1.0,0.76308,0.00026,10.32878]
[1777388195344,35.86,75851.05,1.0,0.76459,0.00026,10.29337]
[1777388198365,35.86,75859.81,1.0,0.76683,0.00025,10.24013]
[1777388200381,35.86,75862.22,1.0,0.76744,0.00025,10.22551]
[1777388202092,35.86,75862.22,1.0,0.76744,0.00025,10.22551]
[1777388204409,35.86,75859.23,1.0,0.76667,0.00026,10.24389]
[1777388206423,35.86,75851.73,1.0,0.76475,0.00026,10.2894]
[1777388207430,35.86,75848.68,1.0,0.76397,0.00026,10.30781]
[1777388209444,35.86,75846.3,1.0,0.76337,0.00026,10.32207]
[1777388210451,35.86,75839.92,1.0,0.76173,0.00026,10.36042]
[1777388211458,35.86,75834.88,1.0,0.76043,0.00026,10.39056]
[1777388212465,35.86,75831.31,1.0,0.75951,0.00026,10.41179]
[1777388213472,35.86,75827.36,1.0,0.75849,0.00026,10.43522]
[1777388214480,35.86,75821.51,1.0,0.75697,0.00026,10.46996]
[1777388216499,35.85,75843.61,1.0,0.76271,0.00026,10.33756]
[1777388217531,35.85,75843.61,1.0,0.76271,0.00026,10.33756]
[1777388217601,35.85,75870.13,1.0,0.76948,0.00025,10.17646]
[1777388218515,35.85,75871.76,1.0,0.76989,0.00025,10.16658]
[1777388219523,35.86,75852.65,1.0,0.76502,0.00026,10.28307]
[1777388220396,35.86,75852.65,1.0,0.76502,0.00026,10.28307]
[1777388220566,35.86,75852.65,1.0,0.76502,0.00026,10.28307]
[1777388220652,35.86,75852.65,1.0,0.76502,0.00026,10.28307]
[1777388220760,35.86,75852.65,1.0,0.76502,0.00026,10.28307]
[1777388220819,35.86,75849.02,1.0,0.76409,0.00026,10.30501]
[1777388221360,35.86,75849.02,1.0,0.76409,0.00026,10.30501]
[1777388221408,35.86,75849.02,1.0,0.76409,0.00026,10.30501]
[1777388223553,35.85,75854.4,1.0,0.76548,0.00026,10.27232]
[1777388227581,35.85,75847.47,1.0,0.7637,0.00026,10.31425]
[1777388229594,35.85,75852.74,1.0,0.76506,0.00026,10.28228]
[1777388230603,35.85,75871.5,1.0,0.76983,0.00025,10.16803]
[1777388232311,35.86,75872.13,1.0,0.76998,0.00025,10.16441]
[1777388233624,35.86,75867.62,1.0,0.76883,0.00025,10.19211]
[1777388235638,35.86,75865.2,1.0,0.76821,0.00025,10.20704]
[1777388236645,35.86,75860.26,1.0,0.76695,0.00025,10.2372]
[1777388237652,35.86,75857.68,1.0,0.76629,0.00026,10.25291]
[1777388239666,35.86,75861.8,1.0,0.76734,0.00025,10.22789]
[1777388241681,35.86,75865.72,1.0,0.76834,0.00025,10.2041]
[1777388243695,35.86,75868.28,1.0,0.76898,0.00025,10.18862]
[1777388247724,35.86,75864.48,1.0,0.76802,0.00025,10.21169]
[1777388249738,35.86,75854.01,1.0,0.76535,0.00026,10.27534]
[1777388250755,35.86,75843.98,1.0,0.76278,0.00026,10.33594]
[1777388251754,35.86,75838.7,1.0,0.76152,0.00026,10.36015]
[1777388254775,35.86,75847.14,1.0,0.76369,0.00026,10.30929]
[1777388255782,35.86,75858.03,1.0,0.76648,0.00026,10.24338]
[1777388256789,35.86,75856.36,1.0,0.76605,0.00026,10.25354]
[1777388258975,35.86,75853.93,1.0,0.76543,0.00026,10.26828]
[1777388259810,35.86,75851.86,1.0,0.7649,0.00026,10.28081]
[1777388261824,35.86,75848.56,1.0,0.76406,0.00026,10.30073]
[1777388263008,35.86,75856.42,1.0,0.76607,0.00026,10.25308]
[1777388265852,35.86,75853.91,1.0,0.76543,0.00026,10.26833]
[1777388268873,35.86,75851.69,1.0,0.76486,0.00026,10.28175]
[1777388271894,35.86,75849.45,1.0,0.76429,0.00026,10.29525]
[1777388272901,35.86,75851.67,1.0,0.76486,0.00026,10.28179]
[1777388273908,35.86,75853.79,1.0,0.76541,0.00026,10.26893]
[1777388277936,35.86,75857.38,1.0,0.76632,0.00026,10.24717]
[1777388280988,35.86,75854.91,1.0,0.76569,0.00026,10.26222]
[1777388281996,35.86,75852.48,1.0,0.76507,0.00026,10.27696]
[1777388283003,35.86,75850.38,1.0,0.76453,0.00026,10.28969]
[1777388284010,35.86,75852.77,1.0,0.76514,0.00026,10.27521]
[1777388286024,35.86,75854.98,1.0,0.76571,0.00026,10.26179]
[1777388287033,35.86,75859.0,1.0,0.76673,0.00026,10.23738]
[1777388289045,35.86,75862.44,1.0,0.76761,0.00025,10.2165]
[1777388290052,35.86,75865.66,1.0,0.76843,0.00025,10.19691]
[1777388291059,35.86,75867.79,1.0,0.76896,0.00025,10.18397]
[1777388292066,35.86,75871.75,1.0,0.76996,0.00025,10.15984]
[1777388293073,35.86,75875.43,1.0,0.77089,0.00025,10.13727]
[1777388296094,35.86,75877.74,1.0,0.77148,0.00025,10.12307]
[1777388301129,35.86,75881.0,1.0,0.77231,0.00025,10.10288]
[1777388306166,35.86,75870.64,1.0,0.7697,0.00025,10.16625]
[1777388307173,35.86,75862.33,1.0,0.76759,0.00025,10.21691]
[1777388311201,35.86,75860.11,1.0,0.76713,0.00026,10.22275]
[1777388316236,35.86,75860.1,1.0,0.76713,0.00026,10.22289]
[1777388317243,35.86,75862.17,1.0,0.76765,0.00025,10.21032]
[1777388321271,35.86,75859.94,1.0,0.76708,0.00026,10.22411]
[1777388323285,35.86,75855.97,1.0,0.76606,0.00026,10.2483]
[1777388326306,35.86,75858.07,1.0,0.7666,0.00026,10.2356]
[1777388328320,35.86,75855.68,1.0,0.76598,0.00026,10.25018]
[1777388332348,35.86,75858.81,1.0,0.76678,0.00026,10.23124]
[1777388335369,35.86,75854.81,1.0,0.76575,0.00026,10.25563]
[1777388340405,35.86,75855.88,1.0,0.76602,0.00026,10.2492]
[1777388341412,35.86,75858.48,1.0,0.76669,0.00026,10.23344]
[1777388346447,35.86,75858.4,1.0,0.76666,0.00026,10.23416]
[1777388350475,35.86,75860.79,1.0,0.76726,0.00025,10.2198]
[1777388351482,35.86,75863.54,1.0,0.76796,0.00025,10.20311]
[1777388352489,35.86,75866.78,1.0,0.76878,0.00025,10.18332]
[1777388353496,35.87,75869.99,1.0,0.76959,0.00025,10.16381]
[1777388354503,35.87,75872.39,1.0,0.7702,0.00025,10.14913]
[1777388355510,35.87,75876.09,1.0,0.77113,0.00025,10.12648]
[1777388357524,35.87,75869.19,1.0,0.76938,0.00025,10.16883]
[1777388360546,35.87,75871.31,1.0,0.76992,0.00025,10.15588]
[1777388363567,35.87,75873.99,1.0,0.7706,0.00025,10.13949]
[1777388364574,35.87,75879.62,1.0,0.77202,0.00025,10.10485]
[1777388366588,35.87,75886.54,1.0,0.77376,0.00025,10.06214]
[1777388367595,35.87,75890.1,1.0,0.77466,0.00025,10.04016]
[1777388368603,35.87,75897.78,1.0,0.77657,0.00025,9.99262]
[1777388371624,35.86,75893.4,1.0,0.77559,0.00025,10.012]
[1777388376659,35.86,75897.13,1.0,0.77653,0.00025,9.98877]
[1777388378673,35.86,75891.73,1.0,0.77518,0.00025,10.02224]
[1777388379680,35.86,75896.95,1.0,0.77649,0.00025,9.98982]
[1777388384716,35.86,75902.08,1.0,0.77777,0.00025,9.95776]
[1777388385722,35.86,75906.31,1.0,0.77882,0.00025,9.93142]
[1777388387736,35.86,75913.28,1.0,0.78054,0.00025,9.88797]
[1777388390853,35.86,75914.79,1.0,0.78091,0.00025,9.87867]
[1777388391475,35.86,75914.79,1.0,0.78091,0.00025,9.87867]
[1777388391487,35.86,75913.5,1.0,0.78058,0.00025,9.88689]
[1777388391763,35.86,75920.99,1.0,0.78242,0.00025,9.83999]
[1777388392771,35.86,75923.73,1.0,0.7831,0.00024,9.82279]
[1777388393778,35.86,75927.14,1.0,0.78393,0.00024,9.80126]
[1777388394784,35.86,75933.44,1.0,0.78547,0.00024,9.76164]
[1777388396854,35.86,75934.65,1.0,0.78576,0.00024,9.75397]
[1777388396896,35.86,75934.65,1.0,0.78576,0.00024,9.75397]
[1777388396986,35.86,75934.65,1.0,0.78576,0.00024,9.75397]
[1777388397037,35.86,75934.65,1.0,0.78576,0.00024,9.75397]
[1777388397138,35.86,75940.32,1.0,0.78714,0.00024,9.71814]
[1777388399505,35.86,75939.57,1.0,0.78696,0.00024,9.7229]
[1777388399557,35.86,75937.96,1.0,0.78657,0.00024,9.73309]
[1777388399562,35.86,75937.96,1.0,0.78657,0.00024,9.73309]
[1777388399610,35.86,75937.96,1.0,0.78657,0.00024,9.73309]
[1777388400290,35.86,75937.96,1.0,0.78657,0.00024,9.73309]
[1777388400340,35.86,75937.96,1.0,0.78657,0.00024,9.73309]
[1777388400440,35.86,75937.96,1.0,0.78657,0.00024,9.73309]
[1777388400464,35.86,75937.96,1.0,0.78657,0.00024,9.73309]
[1777388403848,35.86,75942.3,1.0,0.78761,0.00024,9.70573]
[1777388404855,35.86,75956.72,1.0,0.79108,0.00024,9.61425]
[1777388405862,35.87,75958.78,1.0,0.79157,0.00024,9.60115]
[1777388407876,35.87,75971.19,1.0,0.79453,0.00024,9.52199]
[1777388408882,35.87,75974.42,1.0,0.79529,0.00024,9.5013]
[1777388409890,35.87,75979.98,1.0,0.7966,0.00024,9.46571]
[1777388411165,35.87,75979.98,1.0,0.7966,0.00024,9.46571]
[1777388411193,35.87,75987.85,1.0,0.79845,0.00023,9.4152]
[1777388414926,35.87,75991.42,1.0,0.79927,0.00023,9.39266]
[1777388415933,35.87,75995.21,1.0,0.80015,0.00023,9.36838]
[1777388420967,35.87,76001.44,1.0,0.80157,0.00023,9.32898]
[1777388421974,35.88,75996.47,1.0,0.80039,0.00023,9.3617]
[1777388422984,35.88,75991.81,1.0,0.7993,0.00023,9.39174]
[1777388423991,35.88,75982.78,1.0,0.79719,0.00024,9.44978]
[1777388426005,35.88,75980.83,1.0,0.79672,0.00024,9.46241]
[1777388427012,35.88,75988.89,1.0,0.79861,0.00023,9.41068]
[1777388428020,35.88,75995.6,1.0,0.80018,0.00023,9.36758]
[1777388429027,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430072,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430124,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430240,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430300,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430411,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430464,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430516,35.88,75999.7,1.0,0.80113,0.00023,9.34115]
[1777388430629,35.88,76001.85,1.0,0.80163,0.00023,9.32738]
[1777388430680,35.88,76001.85,1.0,0.80163,0.00023,9.32738]
[1777388431041,35.88,76001.03,1.0,0.80155,0.00023,9.32487]
[1777388433436,35.88,76002.62,1.0,0.80192,0.00023,9.31466]
[1777388433495,35.88,76002.62,1.0,0.80192,0.00023,9.31466]
[1777388433562,35.88,76002.62,1.0,0.80192,0.00023,9.31466]
[1777388433612,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388433669,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388433780,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388434100,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388434211,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388434384,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388434428,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388434499,35.88,76001.79,1.0,0.80172,0.00023,9.32015]
[1777388434520,35.88,76011.32,1.0,0.80392,0.00023,9.25852]
[1777388435412,35.88,76011.32,1.0,0.80392,0.00023,9.25852]
[1777388435446,35.88,76011.32,1.0,0.80392,0.00023,9.25852]
[1777388435514,35.88,76017.06,1.0,0.80524,0.00023,9.22135]
[1777388438090,35.88,76012.4,1.0,0.80417,0.00023,9.25161]
[1777388440104,35.88,76004.09,1.0,0.80225,0.00023,9.30537]
[1777388441114,35.88,76001.59,1.0,0.80167,0.00023,9.32164]
[1777388442166,35.88,76001.59,1.0,0.80167,0.00023,9.32164]
[1777388442352,35.88,76001.59,1.0,0.80167,0.00023,9.32164]
[1777388442530,35.88,76001.59,1.0,0.80167,0.00023,9.32164]
[1777388442577,35.88,76001.59,1.0,0.80167,0.00023,9.32164]
[1777388442554,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388442640,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388442753,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388442803,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388442869,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388442957,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388442987,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388443353,35.88,76009.21,1.0,0.80344,0.00023,9.27221]
[1777388443385,35.88,76013.65,1.0,0.80446,0.00023,9.24343]
[1777388443962,35.88,76013.65,1.0,0.80446,0.00023,9.24343]
[1777388444060,35.88,76013.65,1.0,0.80446,0.00023,9.24343]
[1777388444107,35.88,76013.65,1.0,0.80446,0.00023,9.24343]
[1777388444160,35.88,76013.65,1.0,0.80446,0.00023,9.24343]
[1777388444208,35.88,76013.65,1.0,0.80446,0.00023,9.24343]
[1777388444261,35.88,76017.07,1.0,0.80524,0.00023,9.22126]
[1777388445232,35.88,76017.07,1.0,0.80524,0.00023,9.22126]
[1777388445338,35.88,76017.07,1.0,0.80524,0.00023,9.22126]
[1777388445553,35.88,76015.77,1.0,0.80494,0.00023,9.22972]
[1777388445733,35.88,76015.77,1.0,0.80494,0.00023,9.22972]
[1777388446075,35.88,76015.77,1.0,0.80494,0.00023,9.22972]
[1777388446189,35.88,76015.77,1.0,0.80494,0.00023,9.22972]
[1777388446241,35.88,76015.77,1.0,0.80494,0.00023,9.22972]
[1777388446292,35.88,76015.77,1.0,0.80494,0.00023,9.22972]
[1777388446380,35.88,76015.77,1.0,0.80494,0.00023,9.22972]
[1777388447155,35.88,76019.93,1.0,0.8059,0.00023,9.20275]
[1777388447762,35.88,76019.93,1.0,0.8059,0.00023,9.20275]
[1777388447869,35.88,76019.93,1.0,0.8059,0.00023,9.20275]
[1777388448102,35.88,76019.93,1.0,0.8059,0.00023,9.20275]
[1777388448587,35.88,76019.93,1.0,0.8059,0.00023,9.20275]
[1777388448644,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388448660,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388449175,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388449239,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388449319,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388449349,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388449461,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388449476,35.88,76021.06,1.0,0.80616,0.00023,9.19544]
[1777388449542,35.88,76018.45,1.0,0.80555,0.00023,9.21249]
[1777388450129,35.88,76018.45,1.0,0.80555,0.00023,9.21249]
[1777388450240,35.88,76018.45,1.0,0.80555,0.00023,9.21249]
[1777388450246,35.88,76018.45,1.0,0.80555,0.00023,9.21249]
[1777388450358,35.88,76018.45,1.0,0.80555,0.00023,9.21249]
[1777388450420,35.88,76018.45,1.0,0.80555,0.00023,9.21249]
[1777388450459,35.88,76015.69,1.0,0.80492,0.00023,9.23042]
[1777388451608,35.88,76016.76,1.0,0.80517,0.00023,9.22349]
[1777388451618,35.88,76016.76,1.0,0.80517,0.00023,9.22349]
[1777388451633,35.88,76016.76,1.0,0.80517,0.00023,9.22349]
[1777388451780,35.88,76016.76,1.0,0.80517,0.00023,9.22349]
[1777388452142,35.88,76016.76,1.0,0.80517,0.00023,9.22349]
[1777388452251,35.88,76016.76,1.0,0.80517,0.00023,9.22349]
[1777388452266,35.88,76016.76,1.0,0.80517,0.00023,9.22349]
[1777388452352,35.88,76016.17,1.0,0.80503,0.00023,9.22734]
[1777388452793,35.88,76016.17,1.0,0.80503,0.00023,9.22734]
[1777388452830,35.88,76016.17,1.0,0.80503,0.00023,9.22734]
[1777388453198,35.88,76014.65,1.0,0.80468,0.00023,9.2372]
[1777388454206,35.88,76013.43,1.0,0.8044,0.00023,9.24512]
[1777388455214,35.88,76006.53,1.0,0.80281,0.00023,9.28978]
[1777388456221,35.88,76003.04,1.0,0.802,0.00023,9.31233]
[1777388456885,35.88,76003.04,1.0,0.802,0.00023,9.31233]
[1777388457014,35.88,76003.04,1.0,0.802,0.00023,9.31233]
[1777388457200,35.88,76003.04,1.0,0.802,0.00023,9.31233]
[1777388457228,35.88,76004.25,1.0,0.80228,0.00023,9.3046]
[1777388458236,35.88,76010.9,1.0,0.80381,0.00023,9.26164]
[1777388459243,35.88,76016.47,1.0,0.8051,0.00023,9.22547]
[1777388460176,35.88,76016.47,1.0,0.8051,0.00023,9.22547]
[1777388460218,35.88,76016.47,1.0,0.8051,0.00023,9.22547]
[1777388460285,35.88,76016.47,1.0,0.8051,0.00023,9.22547]
[1777388460385,35.88,76015.05,1.0,0.80477,0.00023,9.23466]
[1777388461257,35.88,76016.1,1.0,0.80501,0.00023,9.22785]
[1777388462304,35.88,76022.77,1.0,0.80654,0.00023,9.18457]
[1777388463065,35.88,76022.77,1.0,0.80654,0.00023,9.18457]
[1777388463285,35.88,76038.86,1.0,0.81019,0.00023,9.07985]
[1777388464294,35.88,76042.77,1.0,0.81107,0.00023,9.05438]
[1777388465304,35.88,76034.14,1.0,0.80912,0.00023,9.11072]
[1777388466312,35.89,76029.08,1.0,0.80792,0.00023,9.14522]
[1777388467262,35.89,76029.08,1.0,0.80792,0.00023,9.14522]
[1777388468330,35.89,76010.35,1.0,0.80363,0.00023,9.26685]
[1777388469341,35.89,76006.69,1.0,0.80278,0.00023,9.29059]
[1777388470349,35.89,76008.65,1.0,0.80323,0.00023,9.27792]
[1777388471518,35.89,76008.65,1.0,0.80323,0.00023,9.27792]
[1777388471575,35.89,76008.65,1.0,0.80323,0.00023,9.27792]
[1777388471565,35.89,76008.39,1.0,0.80318,0.00023,9.27948]
[1777388472370,35.89,76007.58,1.0,0.80299,0.00023,9.28466]
[1777388473381,35.89,76015.8,1.0,0.80489,0.00023,9.23139]
[1777388474388,35.89,76016.62,1.0,0.80507,0.00023,9.22608]
[1777388475395,35.89,76019.77,1.0,0.8058,0.00023,9.20567]
[1777388476424,35.89,76019.77,1.0,0.8058,0.00023,9.20567]
[1777388476488,35.89,76019.77,1.0,0.8058,0.00023,9.20567]
[1777388476525,35.89,76025.53,1.0,0.80711,0.00023,9.16831]
[1777388477126,35.89,76025.53,1.0,0.80711,0.00023,9.16831]
[1777388477409,35.89,76025.62,1.0,0.80713,0.00023,9.1678]
[1777388478416,35.89,76023.77,1.0,0.8067,0.00023,9.17991]
[1777388479423,35.89,76023.43,1.0,0.80662,0.00023,9.18218]
[1777388480429,35.89,76023.1,1.0,0.80655,0.00023,9.18439]
[1777388481436,35.89,76024.01,1.0,0.80675,0.00023,9.17854]
[1777388482336,35.89,76024.01,1.0,0.80675,0.00023,9.17854]
[1777388482379,35.89,76024.01,1.0,0.80675,0.00023,9.17854]
[1777388482455,35.89,76024.01,1.0,0.80675,0.00023,9.17854]
[1777388482556,35.89,76027.33,1.0,0.80751,0.00023,9.15704]
[1777388487286,35.89,76027.41,1.0,0.80751,0.00023,9.1569]
[1777388487302,35.89,76027.41,1.0,0.80751,0.00023,9.1569]
[1777388487378,35.89,76027.41,1.0,0.80751,0.00023,9.1569]
[1777388487479,35.9,76028.63,1.0,0.80779,0.00023,9.14906]
[1777388488567,35.9,76028.63,1.0,0.80779,0.00023,9.14906]
[1777388488583,35.9,76033.91,1.0,0.80898,0.00023,9.1148]
[1777388488912,35.9,76033.91,1.0,0.80898,0.00023,9.1148]
[1777388489493,35.9,76038.88,1.0,0.81011,0.00023,9.08225]
[1777388490500,35.89,76034.76,1.0,0.80918,0.00023,9.10896]
[1777388491065,35.89,76034.76,1.0,0.80918,0.00023,9.10896]
[1777388491097,35.89,76034.76,1.0,0.80918,0.00023,9.10896]
[1777388491180,35.89,76034.76,1.0,0.80918,0.00023,9.10896]
[1777388491507,35.89,76032.59,1.0,0.80881,0.00023,9.11526]
[1777388493522,35.89,76035.18,1.0,0.8094,0.00023,9.09836]
[1777388494529,35.89,76040.82,1.0,0.81067,0.00023,9.06145]
[1777388495553,35.89,76040.82,1.0,0.81067,0.00023,9.06145]
[1777388495602,35.89,76046.8,1.0,0.81202,0.00022,9.02232]
[1777388496311,35.89,76046.8,1.0,0.81202,0.00022,9.02232]
[1777388496359,35.89,76046.8,1.0,0.81202,0.00022,9.02232]
[1777388496375,35.89,76046.8,1.0,0.81202,0.00022,9.02232]
[1777388496543,35.89,76052.72,1.0,0.81335,0.00022,8.98358]
[1777388501578,35.89,76052.01,1.0,0.81318,0.00022,8.98857]
[1777388501658,35.89,76052.01,1.0,0.81318,0.00022,8.98857]
[1777388502585,35.89,76047.02,1.0,0.81206,0.00022,9.02118]
[1777388503604,35.89,76047.02,1.0,0.81206,0.00022,9.02118]
[1777388503688,35.89,76046.31,1.0,0.8119,0.00022,9.02578]
[1777388503710,35.89,76046.31,1.0,0.8119,0.00022,9.02578]
[1777388504599,35.89,76046.58,1.0,0.81197,0.00022,9.02397]
[1777388505232,35.89,76046.58,1.0,0.81197,0.00022,9.02397]
[1777388505609,35.89,76033.7,1.0,0.80906,0.00023,9.10792]
[1777388506615,35.89,76013.74,1.0,0.8045,0.00023,9.23767]
[1777388507622,35.89,76007.51,1.0,0.80307,0.00023,9.278]
[1777388508629,35.89,76009.44,1.0,0.80351,0.00023,9.26548]
[1777388509636,35.89,76008.55,1.0,0.80331,0.00023,9.27121]
[1777388510828,35.89,76008.14,1.0,0.80321,0.00023,9.27382]
[1777388510876,35.89,76008.14,1.0,0.80321,0.00023,9.27382]
[1777388510939,35.89,76008.14,1.0,0.80321,0.00023,9.27382]
[1777388511650,35.89,76007.89,1.0,0.80316,0.00023,9.2754]
[1777388513664,35.89,76008.43,1.0,0.80329,0.00023,9.27181]
[1777388514671,35.89,76009.23,1.0,0.80347,0.00023,9.26659]
[1777388515988,35.89,76009.23,1.0,0.80347,0.00023,9.26659]
[1777388516040,35.89,76009.23,1.0,0.80347,0.00023,9.26659]
[1777388516153,35.89,76009.23,1.0,0.80347,0.00023,9.26659]
[1777388516253,35.89,76007.99,1.0,0.80319,0.00023,9.27452]
[1777388517582,35.89,76009.22,1.0,0.80348,0.00023,9.26652]
[1777388517692,35.89,76006.39,1.0,0.80282,0.00023,9.28482]
[1777388518699,35.89,75997.08,1.0,0.80066,0.00023,9.34486]
[1777388519706,35.89,75990.81,1.0,0.7992,0.00023,9.38525]
[1777388520713,35.89,75984.84,1.0,0.7978,0.00023,9.42359]
[1777388521720,35.89,75991.86,1.0,0.79945,0.00023,9.37836]
[1777388523124,35.89,75991.86,1.0,0.79945,0.00023,9.37836]
[1777388523237,35.89,75991.86,1.0,0.79945,0.00023,9.37836]
[1777388523269,35.89,75995.93,1.0,0.8004,0.00023,9.35211]
[1777388523737,35.89,75995.93,1.0,0.8004,0.00023,9.35211]
[1777388525012,35.89,75993.99,1.0,0.79995,0.00023,9.3646]
[1777388525749,35.89,75993.14,1.0,0.79975,0.00023,9.37006]
[1777388528069,35.89,75993.24,1.0,0.79978,0.00023,9.36939]
[1777388528087,35.89,75993.24,1.0,0.79978,0.00023,9.36939]
[1777388528222,35.89,75993.24,1.0,0.79978,0.00023,9.36939]
[1777388528289,35.89,75995.89,1.0,0.8004,0.00023,9.35229]
[1777388531016,35.89,75989.75,1.0,0.79896,0.00023,9.39181]
[1777388532640,35.89,75989.75,1.0,0.79896,0.00023,9.39181]
[1777388532692,35.89,75989.78,1.0,0.79897,0.00023,9.39157]
[1777388532759,35.89,75989.78,1.0,0.79897,0.00023,9.39157]
[1777388532798,35.89,75988.19,1.0,0.7986,0.00023,9.40174]
[1777388533804,35.89,75986.2,1.0,0.79814,0.00023,9.41447]
[1777388534812,35.89,75985.16,1.0,0.7979,0.00023,9.42107]
[1777388535819,35.89,75983.27,1.0,0.79745,0.00024,9.43313]
[1777388537165,35.89,75983.27,1.0,0.79745,0.00024,9.43313]
[1777388537252,35.89,75982.96,1.0,0.79739,0.00024,9.43492]
[1777388537777,35.89,75982.96,1.0,0.79739,0.00024,9.43492]
[1777388537880,35.89,75982.96,1.0,0.79739,0.00024,9.43492]
[1777388538220,35.89,75982.96,1.0,0.79739,0.00024,9.43492]
[1777388538302,35.89,75982.74,1.0,0.79734,0.00024,9.43623]
[1777388539551,35.89,75978.72,1.0,0.7964,0.00024,9.46189]
[1777388540404,35.89,75969.49,1.0,0.79422,0.00024,9.52091]
[1777388541148,35.89,75969.49,1.0,0.79422,0.00024,9.52091]
[1777388541249,35.89,75972.51,1.0,0.79494,0.00024,9.50155]
[1777388541861,35.89,75971.13,1.0,0.79461,0.00024,9.51038]
[1777388543191,35.89,75969.99,1.0,0.79433,0.00024,9.51786]
[1777388543875,35.89,75970.67,1.0,0.79449,0.00024,9.51351]
[1777388546606,35.89,75969.75,1.0,0.79428,0.00024,9.51935]
[1777388547470,35.89,75972.56,1.0,0.79494,0.00024,9.50132]
[1777388547913,35.89,75979.76,1.0,0.79664,0.00024,9.4552]
[1777388549501,35.89,75979.76,1.0,0.79664,0.00024,9.4552]
[1777388549602,35.88,75981.43,1.0,0.79705,0.00024,9.44417]
[1777388549935,35.88,75992.83,1.0,0.79972,0.00023,9.37088]
[1777388550943,35.88,76003.9,1.0,0.8023,0.00023,9.29935]
[1777388552367,35.88,76002.36,1.0,0.80206,0.00023,9.30153]
[1777388556997,35.88,76020.2,1.0,0.80616,0.00023,9.18621]
[1777388557994,35.88,76041.29,1.0,0.81096,0.00023,9.04868]
[1777388559001,35.88,76035.62,1.0,0.80968,0.00023,9.08555]
[1777388560014,35.88,76032.69,1.0,0.80902,0.00023,9.1047]
[1777388562022,35.88,76029.16,1.0,0.80821,0.00023,9.1277]
[1777388564037,35.88,76026.22,1.0,0.80754,0.00023,9.14679]
[1777388566051,35.88,76019.23,1.0,0.80595,0.00023,9.19206]
[1777388568065,35.88,76022.67,1.0,0.80675,0.00023,9.1695]
[1777388569073,35.88,76031.19,1.0,0.80869,0.00023,9.11401]
[1777388570079,35.88,76037.17,1.0,0.81005,0.00023,9.07504]
[1777388571087,35.88,76040.51,1.0,0.8108,0.00023,9.05326]
[1777388572564,35.88,76040.51,1.0,0.8108,0.00023,9.05326]
[1777388572592,35.88,76040.51,1.0,0.8108,0.00023,9.05326]
[1777388572625,35.88,76040.64,1.0,0.81082,0.00023,9.05254]
[1777388573101,35.88,76046.0,1.0,0.81203,0.00022,9.01762]
[1777388574451,35.88,76051.35,1.0,0.81323,0.00022,8.98261]
[1777388575115,35.88,76052.3,1.0,0.81344,0.00022,8.97641]
[1777388576122,35.88,76052.83,1.0,0.81356,0.00022,8.97297]
[1777388577129,35.88,76053.39,1.0,0.81368,0.00022,8.96933]
[1777388578137,35.88,76052.44,1.0,0.81347,0.00022,8.97558]
[1777388578802,35.88,76052.44,1.0,0.81347,0.00022,8.97558]
[1777388579144,35.88,76052.8,1.0,0.81355,0.00022,8.97325]
[1777388581158,35.88,76053.2,1.0,0.81364,0.00022,8.97069]
[1777388582165,35.88,76054.1,1.0,0.81384,0.00022,8.96483]
[1777388583172,35.88,76050.9,1.0,0.81312,0.00022,8.98581]
[1777388584179,35.88,76051.74,1.0,0.81331,0.00022,8.98034]
[1777388585187,35.88,76052.22,1.0,0.81341,0.00022,8.97722]
[1777388586194,35.88,76052.76,1.0,0.81353,0.00022,8.97372]
[1777388587201,35.88,76054.04,1.0,0.81382,0.00022,8.96538]
[1777388588207,35.88,76054.85,1.0,0.814,0.00022,8.96012]
[1777388589215,35.88,76055.26,1.0,0.81409,0.00022,8.95749]
[1777388590351,35.88,76058.59,1.0,0.81483,0.00022,8.93574]
[1777388591229,35.88,76059.75,1.0,0.81508,0.00022,8.92823]
[1777388592236,35.89,76058.12,1.0,0.81472,0.00022,8.939]
[1777388593691,35.89,76049.8,1.0,0.81283,0.00022,8.99423]
[1777388594250,35.89,76040.5,1.0,0.81074,0.00023,9.05497]
[1777388595257,35.89,76035.96,1.0,0.80969,0.00023,9.08547]
[1777388596264,35.89,76029.48,1.0,0.80821,0.00023,9.12771]
[1777388597271,35.89,76028.81,1.0,0.80806,0.00023,9.13206]
[1777388598278,35.89,76027.69,1.0,0.80781,0.00023,9.13933]
[1777388600292,35.89,76028.81,1.0,0.80806,0.00023,9.132]
[1777388602306,35.89,76027.71,1.0,0.80782,0.00023,9.13911]
[1777388603313,35.89,76020.53,1.0,0.80618,0.00023,9.18573]
[1777388603964,35.89,76020.53,1.0,0.80618,0.00023,9.18573]
[1777388605327,35.89,76022.04,1.0,0.80653,0.00023,9.17574]
[1777388606334,35.89,76024.91,1.0,0.80719,0.00023,9.15702]
[1777388607340,35.89,76028.07,1.0,0.80791,0.00023,9.13642]
[1777388612377,35.89,76025.4,1.0,0.80742,0.00023,9.14583]
[1777388613383,35.89,76028.16,1.0,0.80805,0.00023,9.12784]
[1777388614390,35.89,76027.03,1.0,0.80779,0.00023,9.13533]
[1777388615397,35.89,76024.32,1.0,0.80717,0.00023,9.15292]
[1777388618418,35.89,76028.08,1.0,0.80803,0.00023,9.12834]
[1777388619424,35.89,76034.13,1.0,0.80941,0.00023,9.08894]
[1777388620432,35.89,76037.74,1.0,0.81022,0.00023,9.06545]
[1777388621439,35.89,76041.42,1.0,0.81106,0.00023,9.04135]
[1777388622445,35.89,76041.98,1.0,0.81119,0.00023,9.03763]
[1777388623453,35.89,76040.71,1.0,0.8109,0.00023,9.04586]
[1777388624460,35.89,76038.46,1.0,0.8104,0.00023,9.06047]
[1777388625467,35.89,76042.32,1.0,0.81127,0.00023,9.0352]
[1777388626474,35.89,76040.88,1.0,0.81095,0.00023,9.04455]
[1777388627481,35.89,76040.23,1.0,0.8108,0.00023,9.04873]
[1777388628107,35.89,76040.23,1.0,0.8108,0.00023,9.04873]
[1777388628488,35.89,76039.15,1.0,0.81056,0.00023,9.05571]
[1777388631509,35.89,76040.65,1.0,0.81091,0.00023,9.04572]
[1777388632516,35.89,76044.67,1.0,0.81181,0.00022,9.01942]
[1777388633523,35.89,76046.32,1.0,0.81218,0.00022,9.00862]
[1777388634530,35.89,76047.25,1.0,0.81239,0.00022,9.00253]
[1777388636544,35.89,76040.27,1.0,0.81082,0.00023,9.04811]
[1777388637551,35.89,76038.97,1.0,0.81053,0.00023,9.05653]
[1777388638558,35.89,76034.3,1.0,0.80948,0.00023,9.0869]
[1777388639565,35.89,76028.21,1.0,0.8081,0.00023,9.12644]
[1777388640572,35.89,76026.32,1.0,0.80767,0.00023,9.13874]
[1777388641579,35.89,76027.2,1.0,0.80787,0.00023,9.133]
[1777388642586,35.89,76030.69,1.0,0.80866,0.00023,9.11028]
[1777388643593,35.89,76032.33,1.0,0.80903,0.00023,9.09962]
[1777388645608,35.89,76026.71,1.0,0.80776,0.00023,9.1361]
[1777388646639,35.89,76026.71,1.0,0.80776,0.00023,9.1361]
[1777388646781,35.88,76019.86,1.0,0.8062,0.00023,9.1806]
[1777388647622,35.88,76017.19,1.0,0.80561,0.00023,9.1972]
[1777388648629,35.88,76014.53,1.0,0.805,0.00023,9.21436]
[1777388652129,35.88,76014.4,1.0,0.80498,0.00023,9.21499]
[1777388652656,35.88,76012.84,1.0,0.80462,0.00023,9.22513]
[1777388653664,35.88,76013.63,1.0,0.8048,0.00023,9.22002]
[1777388654671,35.88,76012.65,1.0,0.80457,0.00023,9.22639]
[1777388655678,35.88,76014.77,1.0,0.80506,0.00023,9.21264]
[1777388656685,35.88,76016.02,1.0,0.80535,0.00023,9.20455]
[1777388657693,35.88,76013.88,1.0,0.80486,0.00023,9.21846]
[1777388660713,35.88,76012.29,1.0,0.80449,0.00023,9.2288]
[1777388661720,35.88,76013.84,1.0,0.80484,0.00023,9.21876]
[1777388662727,35.88,76016.94,1.0,0.80556,0.00023,9.19867]
[1777388663734,35.88,76016.5,1.0,0.80545,0.00023,9.20156]
[1777388664741,35.88,76016.18,1.0,0.80538,0.00023,9.20367]
[1777388665747,35.88,76015.5,1.0,0.80522,0.00023,9.20812]
[1777388666754,35.88,76014.71,1.0,0.80504,0.00023,9.21327]
[1777388667761,35.88,76015.05,1.0,0.80512,0.00023,9.21108]
[1777388668769,35.88,76009.44,1.0,0.80382,0.00023,9.24746]
[1777388669776,35.88,76010.25,1.0,0.80401,0.00023,9.24219]
[1777388670782,35.88,76011.65,1.0,0.80434,0.00023,9.2331]
[1777388672797,35.88,76010.04,1.0,0.80408,0.00023,9.2357]
[1777388673804,35.88,76016.18,1.0,0.80549,0.00023,9.19588]
[1777388674811,35.88,76017.26,1.0,0.80574,0.00023,9.1889]
[1777388675818,35.88,76018.73,1.0,0.80608,0.00023,9.1794]
[1777388676825,35.88,76016.89,1.0,0.80565,0.00023,9.19139]
[1777388677833,35.88,76016.03,1.0,0.80545,0.00023,9.19701]
[1777388680854,35.88,76017.79,1.0,0.80585,0.00023,9.1857]
[1777388681861,35.88,76018.09,1.0,0.80592,0.00023,9.1838]
[1777388683884,35.88,76022.64,1.0,0.80696,0.00023,9.15437]
[1777388684882,35.88,76027.23,1.0,0.80801,0.00023,9.12447]
[1777388685889,35.88,76029.51,1.0,0.80853,0.00023,9.10961]
[1777388688909,35.88,76026.57,1.0,0.80787,0.00023,9.12829]
[1777388689917,35.88,76025.35,1.0,0.8076,0.00023,9.13621]
[1777388691931,35.88,76024.47,1.0,0.8074,0.00023,9.14188]
[1777388692938,35.88,76022.5,1.0,0.80695,0.00023,9.15464]
[1777388693945,35.88,76017.37,1.0,0.80578,0.00023,9.18791]
[1777388694952,35.88,76015.5,1.0,0.80535,0.00023,9.19994]
[1777388695959,35.88,76017.56,1.0,0.80583,0.00023,9.18646]
[1777388696967,35.88,76026.43,1.0,0.80786,0.00023,9.12872]
[1777388698979,35.88,76028.63,1.0,0.80836,0.00023,9.11437]
[1777388703014,35.88,76037.46,1.0,0.81037,0.00023,9.05668]
[1777388704021,35.88,76042.7,1.0,0.81155,0.00023,9.0224]
[1777388707042,35.88,76038.29,1.0,0.81056,0.00023,9.05109]
[1777388708049,35.88,76029.23,1.0,0.80851,0.00023,9.11012]
[1777388710063,35.88,76030.56,1.0,0.80881,0.00023,9.10141]
[1777388712077,35.88,76027.69,1.0,0.80816,0.00023,9.12014]
[1777388713084,35.88,76022.49,1.0,0.80697,0.00023,9.15398]
[1777388714091,35.88,76023.67,1.0,0.80724,0.00023,9.14631]
[1777388715098,35.88,76025.22,1.0,0.8076,0.00023,9.13618]
[1777388716105,35.88,76026.98,1.0,0.808,0.00023,9.1247]
[1777388717112,35.88,76025.89,1.0,0.80775,0.00023,9.13176]
[1777388718119,35.88,76023.57,1.0,0.80722,0.00023,9.14683]
[1777388719203,35.88,76014.33,1.0,0.80511,0.00023,9.20681]
[1777388720133,35.87,75999.59,1.0,0.80171,0.00023,9.30176]
[1777388721140,35.87,75996.47,1.0,0.80099,0.00023,9.32194]
[1777388722147,35.87,75996.38,1.0,0.80097,0.00023,9.32243]
[1777388724162,35.87,75993.76,1.0,0.80036,0.00023,9.33911]
[1777388725169,35.87,75991.47,1.0,0.79983,0.00023,9.35391]
[1777388727183,35.87,75987.68,1.0,0.79895,0.00023,9.37818]
[1777388728190,35.87,75986.16,1.0,0.79859,0.00023,9.38795]
[1777388729197,35.87,75985.24,1.0,0.79837,0.00023,9.39383]
[1777388730204,35.87,75985.98,1.0,0.79855,0.00023,9.38902]
[1777388731212,35.87,75983.07,1.0,0.79798,0.00024,9.39988]
[1777388732219,35.87,75976.27,1.0,0.79638,0.00024,9.4435]
[1777388733225,35.87,75971.2,1.0,0.79519,0.00024,9.47582]
[1777388734583,35.87,75971.2,1.0,0.79519,0.00024,9.47582]
[1777388734686,35.87,75967.88,1.0,0.7944,0.00024,9.49691]
[1777388735282,35.87,75962.81,1.0,0.79319,0.00024,9.52931]
[1777388736247,35.87,75961.3,1.0,0.79284,0.00024,9.53883]
[1777388738261,35.87,75959.5,1.0,0.79241,0.00024,9.55013]
[1777388739268,35.87,75960.85,1.0,0.79274,0.00024,9.54142]
[1777388740275,35.86,75957.28,1.0,0.79189,0.00024,9.5641]
[1777388741282,35.86,75952.21,1.0,0.79067,0.00024,9.59639]
[1777388742289,35.86,75943.06,1.0,0.78847,0.00024,9.65447]
[1777388743296,35.86,75941.88,1.0,0.78818,0.00024,9.66186]
[1777388744303,35.86,75940.94,1.0,0.78796,0.00024,9.66772]
[1777388746317,35.86,75938.99,1.0,0.78749,0.00024,9.67986]
[1777388747348,35.86,75938.99,1.0,0.78749,0.00024,9.67986]
[1777388747401,35.86,75938.99,1.0,0.78749,0.00024,9.67986]
[1777388747511,35.86,75938.99,1.0,0.78749,0.00024,9.67986]
[1777388747550,35.86,75938.76,1.0,0.78744,0.00024,9.68121]
[1777388749338,35.86,75937.57,1.0,0.78716,0.00024,9.68851]
[1777388750684,35.86,75938.96,1.0,0.7875,0.00024,9.6796]
[1777388751352,35.86,75939.9,1.0,0.78774,0.00024,9.67355]
[1777388752359,35.86,75941.0,1.0,0.78801,0.00024,9.66648]
[1777388754373,35.86,75940.2,1.0,0.78782,0.00024,9.67138]
[1777388755380,35.86,75942.24,1.0,0.78832,0.00024,9.65836]
[1777388756387,35.86,75948.31,1.0,0.78979,0.00024,9.61977]
[1777388757394,35.86,75950.39,1.0,0.79029,0.00024,9.60652]
[1777388758401,35.86,75951.49,1.0,0.79055,0.00024,9.59951]
[1777388759408,35.86,75950.25,1.0,0.79026,0.00024,9.60739]
[1777388760416,35.86,75948.41,1.0,0.78981,0.00024,9.61907]
[1777388761423,35.86,75949.73,1.0,0.79013,0.00024,9.61066]
[1777388762430,35.86,75948.01,1.0,0.78972,0.00024,9.62157]
[1777388763437,35.86,75951.32,1.0,0.79052,0.00024,9.60051]
[1777388764444,35.86,75952.76,1.0,0.79086,0.00024,9.59134]
[1777388765451,35.86,75951.96,1.0,0.79067,0.00024,9.59643]
[1777388766793,35.86,75950.46,1.0,0.79031,0.00024,9.60597]
[1777388767465,35.86,75951.69,1.0,0.79061,0.00024,9.59813]
[1777388768480,35.86,75950.66,1.0,0.79036,0.00024,9.60467]
[1777388769487,35.86,75951.43,1.0,0.79054,0.00024,9.59975]
[1777388770494,35.86,75949.93,1.0,0.79018,0.00024,9.60927]
[1777388771500,35.86,75951.06,1.0,0.79046,0.00024,9.60206]
[1777388772508,35.86,75951.93,1.0,0.79067,0.00024,9.5965]
[1777388773514,35.86,75948.44,1.0,0.78983,0.00024,9.61867]
[1777388774522,35.85,75944.9,1.0,0.78898,0.00024,9.64111]
[1777388776536,35.85,75946.47,1.0,0.78936,0.00024,9.631]
[1777388777543,35.85,75948.98,1.0,0.78997,0.00024,9.615]
[1777388778814,35.85,75954.8,1.0,0.79137,0.00024,9.57794]
[1777388779557,35.85,75956.31,1.0,0.79173,0.00024,9.56833]
[1777388780563,35.85,75958.3,1.0,0.79221,0.00024,9.55567]
[1777388782578,35.85,75956.09,1.0,0.79167,0.00024,9.56983]
[1777388783585,35.85,75955.47,1.0,0.79152,0.00024,9.5738]
[1777388785605,35.85,75952.11,1.0,0.79072,0.00024,9.59522]
[1777388786608,35.85,75945.47,1.0,0.78912,0.00024,9.6374]
[1777388787615,35.85,75941.04,1.0,0.78805,0.00024,9.66543]
[1777388788623,35.85,75934.65,1.0,0.7865,0.00024,9.70577]
[1777388789630,35.85,75932.01,1.0,0.78586,0.00024,9.72231]
[1777388790637,35.85,75929.45,1.0,0.78524,0.00024,9.7383]
[1777388791644,35.85,75926.63,1.0,0.78467,0.00024,9.74816]
[1777388792651,35.85,75927.89,1.0,0.78499,0.00024,9.74002]
[1777388793658,35.85,75926.66,1.0,0.78469,0.00024,9.74759]
[1777388798692,35.85,75925.82,1.0,0.7845,0.00024,9.75257]
[1777388799700,35.85,75927.47,1.0,0.78491,0.00024,9.7421]
[1777388800707,35.85,75926.02,1.0,0.78455,0.00024,9.75118]
[1777388801714,35.85,75932.66,1.0,0.78618,0.00024,9.70922]
[1777388804735,35.84,75931.6,1.0,0.78592,0.00024,9.71585]
[1777388808763,35.84,75929.92,1.0,0.78552,0.00024,9.72635]
[1777388809770,35.84,75925.75,1.0,0.7845,0.00024,9.7526]
[1777388810776,35.84,75923.5,1.0,0.78395,0.00025,9.76669]
[1777388811784,35.84,75917.91,1.0,0.78258,0.00025,9.80174]
[1777388812791,35.84,75913.24,1.0,0.78143,0.00025,9.8309]
[1777388813904,35.84,75908.7,1.0,0.78032,0.00025,9.85916]
[1777388814807,35.84,75907.22,1.0,0.77996,0.00025,9.86822]
[1777388816822,35.84,75906.21,1.0,0.77972,0.00025,9.87412]
[1777388817828,35.84,75907.94,1.0,0.78015,0.00025,9.86322]
[1777388819843,35.84,75909.94,1.0,0.78066,0.00025,9.85056]
[1777388820850,35.83,75913.12,1.0,0.78145,0.00025,9.83046]
[1777388822864,35.83,75909.34,1.0,0.78054,0.00025,9.85356]
[1777388824878,35.83,75908.26,1.0,0.78029,0.00025,9.85969]
[1777388825884,35.83,75901.18,1.0,0.77855,0.00025,9.90359]
[1777388826572,35.83,75901.18,1.0,0.77855,0.00025,9.90359]
[1777388826892,35.82,75896.54,1.0,0.7774,0.00025,9.93225]
[1777388827899,35.82,75888.23,1.0,0.77532,0.00025,9.98371]
[1777388828906,35.82,75889.74,1.0,0.77571,0.00025,9.97414]
[1777388829913,35.82,75885.48,1.0,0.77465,0.00025,10.00034]
[1777388830920,35.82,75879.97,1.0,0.77327,0.00025,10.03418]
[1777388833941,35.82,75876.44,1.0,0.77239,0.00025,10.05556]
[1777388835955,35.81,75872.86,1.0,0.7715,0.00025,10.0773]
[1777388836962,35.81,75870.0,1.0,0.77078,0.00025,10.09471]
[1777388837969,35.81,75871.22,1.0,0.77109,0.00025,10.08703]
[1777388838329,35.81,75871.22,1.0,0.77109,0.00025,10.08703]
[1777388838380,35.81,75871.22,1.0,0.77109,0.00025,10.08703]
[1777388838492,35.81,75871.22,1.0,0.77109,0.00025,10.08703]
[1777388838976,35.81,75868.13,1.0,0.77032,0.00025,10.10584]
[1777388840990,35.81,75866.17,1.0,0.76983,0.00025,10.11748]
[1777388843004,35.81,75859.1,1.0,0.76804,0.00026,10.16033]
[1777388844015,35.8,75851.71,1.0,0.76616,0.00026,10.20513]
[1777388846027,35.8,75853.83,1.0,0.76673,0.00026,10.19163]
[1777388846436,35.8,75853.83,1.0,0.76673,0.00026,10.19163]
[1777388847034,35.8,75850.93,1.0,0.766,0.00026,10.20899]
[1777388847249,35.8,75850.93,1.0,0.766,0.00026,10.20899]
[1777388847598,35.8,75850.93,1.0,0.766,0.00026,10.20899]
[1777388848040,35.8,75836.91,1.0,0.76238,0.00026,10.2937]
[1777388849048,35.8,75845.43,1.0,0.76459,0.00026,10.24199]
[1777388850054,35.79,75857.34,1.0,0.76767,0.00026,10.1693]
[1777388852069,35.79,75857.85,1.0,0.76792,0.00026,10.15812]
[1777388853254,35.79,75857.85,1.0,0.76792,0.00026,10.15812]
[1777388853269,35.79,75857.85,1.0,0.76792,0.00026,10.15812]
[1777388853300,35.79,75857.85,1.0,0.76792,0.00026,10.15812]
[1777388853320,35.79,75857.85,1.0,0.76792,0.00026,10.15812]
[1777388853409,35.79,75857.85,1.0,0.76792,0.00026,10.15812]
[1777388853441,35.79,75857.85,1.0,0.76792,0.00026,10.15812]
[1777388853449,35.79,75858.0,1.0,0.76797,0.00026,10.1569]
[1777388854280,35.79,75858.0,1.0,0.76797,0.00026,10.1569]
[1777388854303,35.79,75858.0,1.0,0.76797,0.00026,10.1569]
[1777388854730,35.79,75858.0,1.0,0.76797,0.00026,10.1569]
[1777388854815,35.79,75861.19,1.0,0.7688,0.00026,10.13727]
[1777388855303,35.79,75861.19,1.0,0.7688,0.00026,10.13727]
[1777388855339,35.79,75861.19,1.0,0.7688,0.00026,10.13727]
[1777388855387,35.79,75861.19,1.0,0.7688,0.00026,10.13727]
[1777388855471,35.79,75861.19,1.0,0.7688,0.00026,10.13727]
[1777388855730,35.79,75861.19,1.0,0.7688,0.00026,10.13727]
[1777388855782,35.79,75871.55,1.0,0.77144,0.00025,10.07352]
[1777388856297,35.79,75871.55,1.0,0.77144,0.00025,10.07352]
[1777388856413,35.79,75871.55,1.0,0.77144,0.00025,10.07352]
[1777388856649,35.79,75871.55,1.0,0.77144,0.00025,10.07352]
[1777388856727,35.79,75876.24,1.0,0.77264,0.00025,10.04448]
[1777388858975,35.79,75877.52,1.0,0.77296,0.00025,10.03658]
[1777388859134,35.78,75877.87,1.0,0.77306,0.00025,10.03417]
[1777388859156,35.78,75877.87,1.0,0.77306,0.00025,10.03417]
[1777388859334,35.78,75877.87,1.0,0.77306,0.00025,10.03417]
[1777388859483,35.78,75877.87,1.0,0.77306,0.00025,10.03417]
[1777388859733,35.78,75877.87,1.0,0.77306,0.00025,10.03417]
[1777388859983,35.78,75877.87,1.0,0.77306,0.00025,10.03417]
[1777388860018,35.78,75877.87,1.0,0.77306,0.00025,10.03417]
[1777388859834,35.78,75882.24,1.0,0.77417,0.00025,10.00705]
[1777388860129,35.78,75882.24,1.0,0.77417,0.00025,10.00705]
[1777388860139,35.78,75882.24,1.0,0.77417,0.00025,10.00705]
[1777388860244,35.78,75882.24,1.0,0.77417,0.00025,10.00705]
[1777388860249,35.78,75882.24,1.0,0.77417,0.00025,10.00705]
[1777388860320,35.78,75882.24,1.0,0.77417,0.00025,10.00705]
[1777388862129,35.78,75884.74,1.0,0.7748,0.00025,9.99141]
[1777388862273,35.78,75884.74,1.0,0.7748,0.00025,9.99141]
[1777388862396,35.78,75884.74,1.0,0.7748,0.00025,9.99141]
[1777388862450,35.78,75884.74,1.0,0.7748,0.00025,9.99141]
[1777388863146,35.78,75881.11,1.0,0.77389,0.00025,10.0138]
[1777388864715,35.78,75881.11,1.0,0.77389,0.00025,10.0138]
[1777388864768,35.78,75881.11,1.0,0.77389,0.00025,10.0138]
[1777388864827,35.78,75881.11,1.0,0.77389,0.00025,10.0138]
[1777388865199,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388865275,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388865386,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388865603,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388865657,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388865767,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388865876,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388865952,35.78,75880.11,1.0,0.77365,0.00025,10.01978]
[1777388866257,35.78,75881.77,1.0,0.77407,0.00025,10.00942]
[1777388866287,35.78,75881.77,1.0,0.77407,0.00025,10.00942]
[1777388866406,35.78,75881.77,1.0,0.77407,0.00025,10.00942]
[1777388866607,35.78,75881.77,1.0,0.77407,0.00025,10.00942]
[1777388866682,35.78,75881.77,1.0,0.77407,0.00025,10.00942]
[1777388867016,35.78,75881.77,1.0,0.77407,0.00025,10.00942]
[1777388868625,35.78,75879.68,1.0,0.77355,0.00025,10.02225]
[1777388868735,35.78,75879.68,1.0,0.77355,0.00025,10.02225]
[1777388868846,35.78,75879.68,1.0,0.77355,0.00025,10.02225]
[1777388868950,35.78,75879.68,1.0,0.77355,0.00025,10.02225]
[1777388869104,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388869179,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388869318,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388869390,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388869667,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388869724,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388869749,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388870028,35.78,75881.69,1.0,0.77406,0.00025,10.00962]
[1777388869850,35.78,75884.43,1.0,0.77476,0.00025,9.99258]
[1777388870139,35.78,75884.43,1.0,0.77476,0.00025,9.99258]
[1777388870272,35.78,75884.43,1.0,0.77476,0.00025,9.99258]
[1777388870365,35.78,75884.43,1.0,0.77476,0.00025,9.99258]
[1777388870376,35.78,75884.43,1.0,0.77476,0.00025,9.99258]
[1777388871126,35.78,75885.75,1.0,0.77509,0.00025,9.98433]
[1777388871262,35.78,75885.75,1.0,0.77509,0.00025,9.98433]
[1777388871389,35.78,75885.75,1.0,0.77509,0.00025,9.98433]
[1777388871505,35.78,75885.75,1.0,0.77509,0.00025,9.98433]
[1777388871763,35.78,75885.75,1.0,0.77509,0.00025,9.98433]
[1777388871861,35.78,75885.75,1.0,0.77509,0.00025,9.98433]
[1777388871890,35.78,75885.75,1.0,0.77509,0.00025,9.98433]
[1777388872702,35.78,75886.27,1.0,0.77522,0.00025,9.98104]
[1777388872719,35.78,75886.27,1.0,0.77522,0.00025,9.98104]
[1777388872788,35.78,75886.27,1.0,0.77522,0.00025,9.98104]
[1777388872810,35.78,75885.73,1.0,0.77509,0.00025,9.98433]
[1777388876238,35.78,75883.18,1.0,0.77446,0.00025,9.99993]
[1777388877876,35.77,75884.1,1.0,0.77469,0.00025,9.99408]
[1777388878252,35.77,75882.72,1.0,0.77435,0.00025,10.00263]
[1777388880265,35.77,75886.83,1.0,0.77539,0.00025,9.97698]
[1777388881277,35.77,75888.81,1.0,0.77589,0.00025,9.9646]
[1777388882283,35.77,75895.27,1.0,0.77751,0.00025,9.92435]
[1777388884297,35.77,75890.41,1.0,0.7763,0.00025,9.95445]
[1777388886311,35.77,75888.94,1.0,0.77594,0.00025,9.96333]
[1777388887318,35.77,75887.61,1.0,0.77561,0.00025,9.97157]
[1777388888325,35.77,75889.29,1.0,0.77603,0.00025,9.9611]
[1777388889334,35.77,75891.98,1.0,0.77671,0.00025,9.94432]
[1777388890339,35.77,75890.05,1.0,0.77622,0.00025,9.9563]
[1777388893360,35.77,75891.02,1.0,0.77647,0.00025,9.9502]
[1777388894367,35.77,75889.05,1.0,0.77598,0.00025,9.96242]
[1777388895229,35.77,75889.05,1.0,0.77598,0.00025,9.96242]
[1777388895282,35.77,75889.05,1.0,0.77598,0.00025,9.96242]
[1777388895374,35.77,75889.33,1.0,0.77605,0.00025,9.96067]
[1777388897207,35.77,75889.72,1.0,0.77615,0.00025,9.95821]
[1777388897260,35.77,75889.72,1.0,0.77615,0.00025,9.95821]
[1777388897388,35.77,75888.73,1.0,0.7759,0.00025,9.96433]
[1777388898324,35.77,75888.73,1.0,0.7759,0.00025,9.96433]
[1777388898341,35.77,75888.73,1.0,0.7759,0.00025,9.96433]
[1777388898369,35.77,75888.73,1.0,0.7759,0.00025,9.96433]
[1777388898609,35.77,75888.73,1.0,0.7759,0.00025,9.96433]
[1777388898658,35.77,75888.73,1.0,0.7759,0.00025,9.96433]
[1777388899260,35.77,75887.17,1.0,0.77551,0.00025,9.97396]
[1777388899316,35.77,75887.17,1.0,0.77551,0.00025,9.97396]
[1777388899684,35.77,75887.17,1.0,0.77551,0.00025,9.97396]
[1777388899796,35.77,75887.17,1.0,0.77551,0.00025,9.97396]
[1777388899830,35.77,75884.02,1.0,0.77472,0.00025,9.99345]
[1777388900319,35.77,75884.02,1.0,0.77472,0.00025,9.99345]
[1777388900472,35.77,75884.02,1.0,0.77472,0.00025,9.99345]
[1777388900503,35.77,75884.02,1.0,0.77472,0.00025,9.99345]
[1777388900542,35.77,75884.02,1.0,0.77472,0.00025,9.99345]
[1777388900663,35.77,75884.02,1.0,0.77472,0.00025,9.99345]
[1777388900759,35.77,75888.25,1.0,0.77579,0.00025,9.96713]
[1777388901327,35.77,75888.25,1.0,0.77579,0.00025,9.96713]
[1777388901392,35.77,75888.25,1.0,0.77579,0.00025,9.96713]
[1777388901640,35.77,75888.25,1.0,0.77579,0.00025,9.96713]
[1777388901781,35.77,75888.25,1.0,0.77579,0.00025,9.96713]
[1777388901887,35.77,75888.25,1.0,0.77579,0.00025,9.96713]
[1777388902349,35.77,75890.51,1.0,0.77635,0.00025,9.95304]
[1777388902451,35.77,75890.51,1.0,0.77635,0.00025,9.95304]
[1777388902474,35.77,75890.51,1.0,0.77635,0.00025,9.95304]
[1777388902946,35.77,75890.51,1.0,0.77635,0.00025,9.95304]
[1777388903058,35.77,75890.51,1.0,0.77635,0.00025,9.95304]
[1777388903100,35.77,75892.58,1.0,0.77687,0.00025,9.94013]
[1777388907162,35.77,75892.07,1.0,0.77675,0.00025,9.94324]
[1777388907219,35.77,75892.07,1.0,0.77675,0.00025,9.94324]
[1777388907329,35.77,75892.07,1.0,0.77675,0.00025,9.94324]
[1777388907382,35.77,75892.07,1.0,0.77675,0.00025,9.94324]
[1777388908440,35.77,75892.98,1.0,0.77698,0.00025,9.93755]
[1777388908487,35.77,75892.98,1.0,0.77698,0.00025,9.93755]
[1777388908626,35.77,75892.98,1.0,0.77698,0.00025,9.93755]
[1777388912398,35.77,75894.71,1.0,0.77752,0.00025,9.919]
[1777388912510,35.77,75894.71,1.0,0.77752,0.00025,9.919]
[1777388912565,35.77,75894.71,1.0,0.77752,0.00025,9.919]
[1777388912593,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913357,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913410,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913543,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913578,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913704,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913837,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913892,35.76,75897.42,1.0,0.77821,0.00025,9.90197]
[1777388913922,35.76,75911.48,1.0,0.78171,0.00025,9.81369]
[1777388914512,35.76,75913.38,1.0,0.78219,0.00025,9.80162]
[1777388916251,35.76,75914.76,1.0,0.78253,0.00025,9.79283]
[1777388916258,35.76,75914.76,1.0,0.78253,0.00025,9.79283]
[1777388916361,35.76,75914.76,1.0,0.78253,0.00025,9.79283]
[1777388916414,35.76,75914.76,1.0,0.78253,0.00025,9.79283]
[1777388916624,35.76,75914.76,1.0,0.78253,0.00025,9.79283]
[1777388916718,35.76,75914.76,1.0,0.78253,0.00025,9.79283]
[1777388916732,35.76,75914.76,1.0,0.78253,0.00025,9.79283]
[1777388917883,35.76,75914.69,1.0,0.78252,0.00025,9.79316]
[1777388917927,35.76,75914.69,1.0,0.78252,0.00025,9.79316]
[1777388917969,35.76,75914.69,1.0,0.78252,0.00025,9.79316]
[1777388917984,35.76,75914.99,1.0,0.7826,0.00025,9.79117]
[1777388919547,35.76,75917.67,1.0,0.78327,0.00025,9.77409]
[1777388920554,35.76,75929.66,1.0,0.78622,0.00024,9.69813]
[1777388921561,35.76,75937.07,1.0,0.78803,0.00024,9.651]
[1777388923432,35.76,75937.95,1.0,0.78825,0.00024,9.64534]
[1777388923656,35.76,75937.95,1.0,0.78825,0.00024,9.64534]
[1777388923667,35.76,75937.95,1.0,0.78825,0.00024,9.64534]
[1777388924582,35.76,75947.31,1.0,0.79052,0.00024,9.58561]
[1777388925589,35.76,75951.76,1.0,0.7916,0.00024,9.5572]
[1777388927602,35.76,75954.93,1.0,0.79236,0.00024,9.53702]
[1777388930112,35.76,75955.26,1.0,0.79243,0.00024,9.53497]
[1777388930153,35.76,75954.77,1.0,0.79231,0.00024,9.53817]
[1777388930216,35.76,75954.77,1.0,0.79231,0.00024,9.53817]
[1777388930641,35.76,75954.77,1.0,0.79231,0.00024,9.53817]
[1777388930753,35.76,75954.77,1.0,0.79231,0.00024,9.53817]
[1777388930779,35.76,75954.77,1.0,0.79231,0.00024,9.53817]
[1777388930870,35.76,75954.77,1.0,0.79231,0.00024,9.53817]
[1777388930925,35.76,75954.77,1.0,0.79231,0.00024,9.53817]
[1777388932920,35.76,75955.93,1.0,0.7926,0.00024,9.53059]
[1777388933044,35.76,75955.93,1.0,0.7926,0.00024,9.53059]
[1777388933062,35.76,75960.73,1.0,0.79375,0.00024,9.49978]
[1777388933645,35.76,75965.46,1.0,0.79488,0.00024,9.4694]
[1777388935570,35.76,75967.84,1.0,0.79545,0.00024,9.45397]
[1777388935598,35.76,75967.84,1.0,0.79545,0.00024,9.45397]
[1777388935756,35.76,75967.84,1.0,0.79545,0.00024,9.45397]
[1777388935837,35.76,75967.84,1.0,0.79545,0.00024,9.45397]
[1777388935868,35.76,75967.84,1.0,0.79545,0.00024,9.45397]
[1777388935950,35.76,75967.84,1.0,0.79545,0.00024,9.45397]
[1777388935969,35.75,75961.36,1.0,0.79391,0.00024,9.49545]
[1777388940745,35.75,75959.98,1.0,0.79361,0.00024,9.50364]
[1777388940797,35.75,75959.98,1.0,0.79361,0.00024,9.50364]
[1777388940892,35.75,75959.98,1.0,0.79361,0.00024,9.50364]
[1777388940935,35.75,75959.98,1.0,0.79361,0.00024,9.50364]
[1777388940994,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941159,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941241,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941304,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941355,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941463,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941468,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941577,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941618,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941699,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941809,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388941926,35.75,75960.11,1.0,0.79364,0.00024,9.50263]
[1777388942027,35.75,75962.02,1.0,0.79411,0.00024,9.4902]
[1777388942708,35.75,75963.58,1.0,0.79449,0.00024,9.48003]
[1777388943715,35.75,75966.32,1.0,0.79515,0.00024,9.46229]
[1777388944722,35.75,75961.43,1.0,0.79398,0.00024,9.49355]
[1777388945729,35.75,75960.62,1.0,0.79379,0.00024,9.49858]
[1777388947011,35.75,75960.62,1.0,0.79379,0.00024,9.49858]
[1777388947064,35.75,75960.62,1.0,0.79379,0.00024,9.49858]
[1777388947111,35.75,75960.62,1.0,0.79379,0.00024,9.49858]
[1777388947112,35.74,75960.44,1.0,0.79376,0.00024,9.49956]
[1777388947214,35.74,75960.44,1.0,0.79376,0.00024,9.49956]
[1777388947743,35.74,75953.5,1.0,0.7921,0.00024,9.54384]
[1777388948749,35.74,75944.07,1.0,0.78982,0.00024,9.60397]
[1777388950891,35.74,75944.58,1.0,0.78995,0.00024,9.60056]
[1777388951001,35.74,75944.58,1.0,0.78995,0.00024,9.60056]
[1777388951102,35.74,75944.58,1.0,0.78996,0.00024,9.60041]
[1777388951175,35.74,75944.58,1.0,0.78996,0.00024,9.60041]
[1777388952778,35.74,75942.63,1.0,0.7895,0.00024,9.61254]
[1777388953785,35.74,75945.79,1.0,0.79027,0.00024,9.59223]
[1777388955054,35.74,75945.79,1.0,0.79027,0.00024,9.59223]
[1777388955111,35.74,75945.79,1.0,0.79027,0.00024,9.59223]
[1777388955155,35.74,75946.64,1.0,0.79048,0.00024,9.58667]
[1777388955224,35.74,75946.64,1.0,0.79048,0.00024,9.58667]
[1777388955920,35.74,75943.94,1.0,0.78983,0.00024,9.60376]
[1777388956806,35.74,75947.65,1.0,0.79073,0.00024,9.57995]
[1777388958820,35.73,75946.48,1.0,0.79046,0.00024,9.58718]
[1777388961587,35.73,75946.59,1.0,0.7905,0.00024,9.58621]
[1777388961617,35.73,75946.59,1.0,0.7905,0.00024,9.58621]
[1777388961643,35.73,75946.59,1.0,0.7905,0.00024,9.58621]
[1777388961841,35.73,75949.69,1.0,0.79125,0.00024,9.56629]
[1777388962848,35.73,75947.58,1.0,0.79074,0.00024,9.57966]
[1777388963855,35.73,75949.76,1.0,0.79128,0.00024,9.56562]
[1777388964862,35.73,75950.77,1.0,0.79152,0.00024,9.55906]
[1777388965881,35.73,75949.61,1.0,0.79125,0.00024,9.56638]
[1777388966799,35.73,75949.61,1.0,0.79125,0.00024,9.56638]
[1777388966847,35.73,75949.61,1.0,0.79125,0.00024,9.56638]
[1777388966886,35.73,75949.61,1.0,0.79125,0.00024,9.56638]
[1777388966901,35.73,75949.01,1.0,0.79111,0.00024,9.57011]
[1777388967889,35.73,75947.76,1.0,0.79081,0.00024,9.57799]
[1777388970911,35.73,75951.81,1.0,0.7918,0.00024,9.55176]
[1777388971917,35.73,75952.61,1.0,0.79211,0.00024,9.53877]
[1777388972433,35.73,75952.61,1.0,0.79211,0.00024,9.53877]
[1777388972477,35.73,75952.61,1.0,0.79211,0.00024,9.53877]
[1777388972887,35.73,75952.61,1.0,0.79211,0.00024,9.53877]
[1777388972924,35.73,75951.46,1.0,0.79183,0.00024,9.54606]
[1777388973931,35.73,75948.33,1.0,0.79108,0.00024,9.566]
[1777388975944,35.72,75953.8,1.0,0.79241,0.00024,9.53081]
[1777388976485,35.72,75953.8,1.0,0.79241,0.00024,9.53081]
[1777388976500,35.72,75953.8,1.0,0.79241,0.00024,9.53081]
[1777388976551,35.72,75953.8,1.0,0.79241,0.00024,9.53081]
[1777388976679,35.72,75953.8,1.0,0.79241,0.00024,9.53081]
[1777388976952,35.72,75964.54,1.0,0.79499,0.00024,9.46171]
[1777388977958,35.72,75966.82,1.0,0.79554,0.00024,9.44693]
[1777388978966,35.72,75968.23,1.0,0.79588,0.00024,9.43777]
[1777388979973,35.72,75970.95,1.0,0.79653,0.00024,9.42016]
[1777388980980,35.72,75975.42,1.0,0.79759,0.00024,9.39128]
[1777388981987,35.72,75975.85,1.0,0.79769,0.00024,9.38847]
[1777388983140,35.72,75975.85,1.0,0.79769,0.00024,9.38847]
[1777388982994,35.72,75976.7,1.0,0.7979,0.00024,9.38295]
[1777388983984,35.72,75976.7,1.0,0.7979,0.00024,9.38295]
[1777388984039,35.72,75976.7,1.0,0.7979,0.00024,9.38295]
[1777388984085,35.72,75970.61,1.0,0.79645,0.00024,9.4222]
[1777388985008,35.72,75972.74,1.0,0.79696,0.00024,9.40841]
[1777388986015,35.72,75976.91,1.0,0.79795,0.00024,9.38145]
[1777388987074,35.72,75976.91,1.0,0.79795,0.00024,9.38145]
[1777388987131,35.72,75976.91,1.0,0.79795,0.00024,9.38145]
[1777388987127,35.72,75984.27,1.0,0.79969,0.00024,9.33385]
[1777388988029,35.72,75990.31,1.0,0.80111,0.00023,9.29477]
[1777388989036,35.72,75993.61,1.0,0.80188,0.00023,9.27344]
[1777388990043,35.72,75996.03,1.0,0.80244,0.00023,9.25784]
[1777388993197,35.72,75996.15,1.0,0.80246,0.00023,9.25734]
[1777388993064,35.72,75993.5,1.0,0.80183,0.00023,9.27467]
[1777388994071,35.72,75993.33,1.0,0.80179,0.00023,9.27588]
[1777388997859,35.73,75993.04,1.0,0.80171,0.00023,9.27807]
[1777388997911,35.73,75993.04,1.0,0.80171,0.00023,9.27807]
[1777388998099,35.73,75993.21,1.0,0.80175,0.00023,9.27706]
[1777389001122,35.73,75990.46,1.0,0.80109,0.00023,9.29519]
[1777389002127,35.73,75983.28,1.0,0.7994,0.00024,9.34175]
[1777389003134,35.73,75987.91,1.0,0.80049,0.00023,9.3118]
[1777389004141,35.73,76000.44,1.0,0.80342,0.00023,9.23055]
[1777389005148,35.73,76002.73,1.0,0.80395,0.00023,9.21581]
[1777389006013,35.73,76002.73,1.0,0.80395,0.00023,9.21581]
[1777389006077,35.73,76002.73,1.0,0.80395,0.00023,9.21581]
[1777389006155,35.73,76007.91,1.0,0.80514,0.00023,9.18227]
[1777389007161,35.73,76010.85,1.0,0.80583,0.00023,9.16302]
[1777389008169,35.73,76014.44,1.0,0.80665,0.00023,9.13969]
[1777389008417,35.73,76014.44,1.0,0.80665,0.00023,9.13969]
[1777389008431,35.73,76014.44,1.0,0.80665,0.00023,9.13969]
[1777389010970,35.73,76013.98,1.0,0.80654,0.00023,9.1429]
[1777389010979,35.73,76013.98,1.0,0.80654,0.00023,9.1429]
[1777389012032,35.73,76014.48,1.0,0.80665,0.00023,9.1396]
[1777389012061,35.73,76014.48,1.0,0.80665,0.00023,9.1396]
[1777389012097,35.73,76014.48,1.0,0.80665,0.00023,9.1396]
[1777389012103,35.73,76014.48,1.0,0.80665,0.00023,9.1396]
[1777389012161,35.73,76014.48,1.0,0.80665,0.00023,9.1396]
[1777389012174,35.73,76014.48,1.0,0.80665,0.00023,9.1396]
[1777389012276,35.73,76014.14,1.0,0.80658,0.00023,9.14177]
[1777389012840,35.73,76014.14,1.0,0.80658,0.00023,9.14177]
[1777389013009,35.73,76014.14,1.0,0.80658,0.00023,9.14177]
[1777389013049,35.73,76014.14,1.0,0.80658,0.00023,9.14177]
[1777389013476,35.73,76013.29,1.0,0.80638,0.00023,9.14727]
[1777389013686,35.73,76013.29,1.0,0.80638,0.00023,9.14727]
[1777389014213,35.73,76013.74,1.0,0.80649,0.00023,9.14428]
[1777389015558,35.73,76015.01,1.0,0.80678,0.00023,9.13594]
[1777389015601,35.73,76015.01,1.0,0.80678,0.00023,9.13594]
[1777389015610,35.73,76015.01,1.0,0.80678,0.00023,9.13594]
[1777389015750,35.73,76015.01,1.0,0.80678,0.00023,9.13594]
[1777389015760,35.73,76015.01,1.0,0.80678,0.00023,9.13594]
[1777389016225,35.73,76011.78,1.0,0.80604,0.00023,9.15697]
[1777389020266,35.73,76012.0,1.0,0.8061,0.00023,9.15533]
[1777389020317,35.73,76012.0,1.0,0.8061,0.00023,9.15533]
[1777389020349,35.73,76012.0,1.0,0.8061,0.00023,9.15533]
[1777389020371,35.73,76012.0,1.0,0.8061,0.00023,9.15533]
[1777389023113,35.73,76012.04,1.0,0.80611,0.00023,9.15492]
[1777389023226,35.73,76012.04,1.0,0.80611,0.00023,9.15492]
[1777389023280,35.73,76012.37,1.0,0.80619,0.00023,9.15262]
[1777389023465,35.73,76012.37,1.0,0.80619,0.00023,9.15262]
[1777389023641,35.73,76012.37,1.0,0.80619,0.00023,9.15262]
[1777389023675,35.73,76012.37,1.0,0.80619,0.00023,9.15262]
[1777389025215,35.73,76014.24,1.0,0.80663,0.00023,9.14037]
[1777389025487,35.73,76016.0,1.0,0.80703,0.00023,9.12888]
[1777389025589,35.73,76015.25,1.0,0.80686,0.00023,9.13368]
[1777389026846,35.73,76015.25,1.0,0.80686,0.00023,9.13368]
[1777389026976,35.73,76015.25,1.0,0.80686,0.00023,9.13368]
[1777389026996,35.73,76015.25,1.0,0.80686,0.00023,9.13368]
[1777389027282,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389027511,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389027576,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389027634,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389027687,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389027736,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389028069,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389028166,35.73,76014.05,1.0,0.80659,0.00023,9.14144]
[1777389028167,35.73,76019.43,1.0,0.80783,0.00023,9.1063]
[1777389028583,35.73,76019.43,1.0,0.80783,0.00023,9.1063]
[1777389028597,35.73,76019.43,1.0,0.80783,0.00023,9.1063]
[1777389028724,35.73,76019.43,1.0,0.80783,0.00023,9.1063]
[1777389028790,35.73,76019.43,1.0,0.80783,0.00023,9.1063]
[1777389028825,35.73,76022.96,1.0,0.80863,0.00023,9.08324]
[1777389030567,35.73,76022.63,1.0,0.80856,0.00023,9.08539]
[1777389030684,35.73,76022.63,1.0,0.80856,0.00023,9.08539]
[1777389030800,35.73,76022.63,1.0,0.80856,0.00023,9.08539]
[1777389030905,35.73,76022.63,1.0,0.80856,0.00023,9.08539]
[1777389031005,35.73,76022.63,1.0,0.80856,0.00023,9.08539]
[1777389031402,35.73,76023.55,1.0,0.80888,0.00023,9.07155]
[1777389031516,35.73,76023.55,1.0,0.80888,0.00023,9.07155]
[1777389031553,35.73,76023.55,1.0,0.80888,0.00023,9.07155]
[1777389031617,35.73,76021.26,1.0,0.80836,0.00023,9.08653]
[1777389032405,35.73,76021.26,1.0,0.80836,0.00023,9.08653]
[1777389032539,35.73,76021.26,1.0,0.80836,0.00023,9.08653]
[1777389032624,35.73,76017.54,1.0,0.80751,0.00023,9.11084]
[1777389033459,35.73,76017.54,1.0,0.80751,0.00023,9.11084]
[1777389033496,35.73,76017.54,1.0,0.80751,0.00023,9.11084]
[1777389033553,35.73,76017.54,1.0,0.80751,0.00023,9.11084]
[1777389033561,35.73,76013.07,1.0,0.80648,0.00023,9.14001]
[1777389034435,35.73,76013.07,1.0,0.80648,0.00023,9.14001]
[1777389034511,35.73,76013.07,1.0,0.80648,0.00023,9.14001]
[1777389034580,35.73,76013.07,1.0,0.80648,0.00023,9.14001]
[1777389034613,35.73,76011.68,1.0,0.80616,0.00023,9.14895]
[1777389035360,35.73,76008.24,1.0,0.80536,0.00023,9.17138]
[1777389037735,35.72,76006.63,1.0,0.805,0.00023,9.18177]
[1777389037779,35.72,76006.63,1.0,0.805,0.00023,9.18177]
[1777389037853,35.72,76006.63,1.0,0.805,0.00023,9.18177]
[1777389037925,35.72,76006.63,1.0,0.805,0.00023,9.18177]
[1777389037983,35.72,76006.63,1.0,0.805,0.00023,9.18177]
[1777389038206,35.72,76006.63,1.0,0.805,0.00023,9.18177]
[1777389038282,35.72,76005.87,1.0,0.80483,0.00023,9.18649]
[1777389038458,35.72,76005.87,1.0,0.80483,0.00023,9.18649]
[1777389038597,35.72,76005.87,1.0,0.80483,0.00023,9.18649]
[1777389038701,35.72,76005.87,1.0,0.80483,0.00023,9.18649]
[1777389038745,35.72,76005.87,1.0,0.80483,0.00023,9.18649]
[1777389038812,35.72,76005.87,1.0,0.80483,0.00023,9.18649]
[1777389038914,35.72,76005.93,1.0,0.80485,0.00023,9.18598]
[1777389040536,35.72,76004.84,1.0,0.80459,0.00023,9.19308]
[1777389040625,35.72,76004.84,1.0,0.80459,0.00023,9.19308]
[1777389040690,35.72,76004.84,1.0,0.80459,0.00023,9.19308]
[1777389040750,35.72,76004.84,1.0,0.80459,0.00023,9.19308]
[1777389040809,35.72,76004.84,1.0,0.80459,0.00023,9.19308]
[1777389040890,35.72,76004.84,1.0,0.80459,0.00023,9.19308]
[1777389041045,35.72,76004.84,1.0,0.80459,0.00023,9.19308]
[1777389042296,35.72,76002.83,1.0,0.80413,0.00023,9.20591]
[1777389042313,35.72,76002.83,1.0,0.80413,0.00023,9.20591]
[1777389042373,35.72,76002.83,1.0,0.80413,0.00023,9.20591]
[1777389042417,35.72,76002.83,1.0,0.80413,0.00023,9.20591]
[1777389042518,35.72,75993.83,1.0,0.80204,0.00023,9.26427]
[1777389043601,35.72,75993.83,1.0,0.80204,0.00023,9.26427]
[1777389043618,35.72,75993.83,1.0,0.80204,0.00023,9.26427]
[1777389043672,35.72,75993.65,1.0,0.80201,0.00023,9.26508]
[1777389050133,35.72,75993.87,1.0,0.80207,0.00023,9.26334]
[1777389050234,35.72,75993.7,1.0,0.80204,0.00023,9.26417]
[1777389050332,35.72,75993.7,1.0,0.80204,0.00023,9.26417]
[1777389050466,35.72,75997.49,1.0,0.80293,0.00023,9.23955]
[1777389052480,35.71,75999.78,1.0,0.80348,0.00023,9.22426]
[1777389057515,35.71,76000.19,1.0,0.8036,0.00023,9.22077]
[1777389058522,35.71,75992.57,1.0,0.80183,0.00023,9.27012]
[1777389059530,35.71,75989.81,1.0,0.80119,0.00023,9.28787]
[1777389061543,35.7,75989.59,1.0,0.80115,0.00023,9.28883]
[1777389063557,35.7,75998.2,1.0,0.80318,0.00023,9.23243]
[1777389065571,35.7,75995.73,1.0,0.80262,0.00023,9.24808]
[1777389068592,35.7,75993.21,1.0,0.80204,0.00023,9.26417]
[1777389073627,35.7,75992.57,1.0,0.80191,0.00023,9.26776]
[1777389076648,35.7,75974.34,1.0,0.79761,0.00024,9.38591]
[1777389077655,35.7,75973.67,1.0,0.79745,0.00024,9.39017]
[1777389079669,35.69,75972.26,1.0,0.79712,0.00024,9.39914]
[1777389081683,35.69,75970.95,1.0,0.79682,0.00024,9.40742]
[1777389083697,35.69,75972.38,1.0,0.79717,0.00024,9.39801]
[1777389084704,35.69,75970.68,1.0,0.79676,0.00024,9.4089]
[1777389085711,35.69,75970.05,1.0,0.79662,0.00024,9.41287]
[1777389086718,35.69,75968.55,1.0,0.79626,0.00024,9.42244]
[1777389091753,35.69,75974.69,1.0,0.79786,0.00024,9.37448]
[1777389092760,35.69,75984.05,1.0,0.80008,0.00024,9.31372]
[1777389093767,35.69,75986.11,1.0,0.80056,0.00024,9.3004]
[1777389094774,35.69,75985.31,1.0,0.80038,0.00024,9.30549]
[1777389095783,35.69,75984.58,1.0,0.8002,0.00024,9.31026]
[1777389096790,35.69,75984.15,1.0,0.8001,0.00024,9.31308]
[1777389097797,35.69,75982.77,1.0,0.79977,0.00024,9.32206]
[1777389098808,35.69,75986.95,1.0,0.80076,0.00024,9.29499]
[1777389099811,35.69,75987.62,1.0,0.80091,0.00024,9.2907]
[1777389100818,35.69,75986.48,1.0,0.80064,0.00024,9.29816]
[1777389101825,35.69,75985.79,1.0,0.80048,0.00024,9.30269]
[1777389102832,35.69,75984.84,1.0,0.80025,0.00024,9.3089]
[1777389103839,35.69,75983.62,1.0,0.79996,0.00024,9.31685]
[1777389104846,35.69,75982.84,1.0,0.79978,0.00024,9.32194]
[1777389106859,35.69,75982.49,1.0,0.79969,0.00024,9.32427]
[1777389107867,35.69,75982.72,1.0,0.79975,0.00024,9.32281]
[1777389108874,35.69,75983.2,1.0,0.79986,0.00024,9.31974]
[1777389109880,35.69,75982.45,1.0,0.79968,0.00024,9.32463]
[1777389110887,35.69,75982.75,1.0,0.79975,0.00024,9.32272]
[1777389111895,35.69,75980.25,1.0,0.79916,0.00024,9.33895]
[1777389112906,35.69,75977.42,1.0,0.79849,0.00024,9.35727]
[1777389114917,35.69,75978.17,1.0,0.79867,0.00024,9.35242]
[1777389115923,35.69,75980.34,1.0,0.79918,0.00024,9.33838]
[1777389116930,35.69,75979.7,1.0,0.79903,0.00024,9.34255]
[1777389117937,35.69,75980.02,1.0,0.7991,0.00024,9.3405]
[1777389120963,35.69,75984.05,1.0,0.80005,0.00024,9.31448]
[1777389121969,35.69,75991.52,1.0,0.8018,0.00023,9.26608]
[1777389123057,35.69,75991.52,1.0,0.8018,0.00023,9.26608]
[1777389123079,35.69,76007.41,1.0,0.8055,0.00023,9.16277]
[1777389123988,35.69,76016.3,1.0,0.80756,0.00023,9.10465]
[1777389126002,35.69,76009.25,1.0,0.80593,0.00023,9.15072]
[1777389127313,35.69,76009.25,1.0,0.80593,0.00023,9.15072]
[1777389127321,35.69,76001.95,1.0,0.80424,0.00023,9.19827]
[1777389128016,35.69,75995.77,1.0,0.8028,0.00023,9.23854]
[1777389128480,35.69,75995.77,1.0,0.8028,0.00023,9.23854]
[1777389128532,35.69,75995.77,1.0,0.8028,0.00023,9.23854]
[1777389129023,35.69,75994.78,1.0,0.80256,0.00023,9.24498]
[1777389132044,35.69,75991.74,1.0,0.80185,0.00023,9.2647]
[1777389133051,35.69,75988.79,1.0,0.80116,0.00023,9.28382]
[1777389133530,35.69,75988.79,1.0,0.80116,0.00023,9.28382]
[1777389134058,35.69,75988.72,1.0,0.80115,0.00023,9.28421]
[1777389135065,35.69,75987.64,1.0,0.8009,0.00024,9.29116]
[1777389136072,35.69,75983.56,1.0,0.79994,0.00024,9.31754]
[1777389137327,35.69,75982.71,1.0,0.79974,0.00024,9.32294]
[1777389138085,35.69,75979.91,1.0,0.79908,0.00024,9.34096]
[1777389139036,35.69,75979.91,1.0,0.79908,0.00024,9.34096]
[1777389139082,35.69,75979.91,1.0,0.79908,0.00024,9.34096]
[1777389139328,35.69,75981.12,1.0,0.79937,0.00024,9.333]
[1777389140100,35.69,75978.95,1.0,0.79887,0.00024,9.34693]
[1777389142114,35.69,75978.57,1.0,0.79879,0.00024,9.34912]
[1777389143121,35.69,75979.0,1.0,0.79889,0.00024,9.3462]
[1777389145135,35.68,75982.47,1.0,0.79972,0.00024,9.32347]
[1777389145403,35.68,75982.47,1.0,0.79972,0.00024,9.32347]
[1777389145443,35.68,75982.47,1.0,0.79972,0.00024,9.32347]
[1777389146142,35.68,75984.05,1.0,0.8001,0.00024,9.31313]
[1777389147149,35.68,75983.5,1.0,0.79997,0.00024,9.31661]
[1777389148155,35.68,75984.82,1.0,0.80029,0.00024,9.30796]
[1777389149163,35.68,75985.15,1.0,0.80037,0.00024,9.30574]
[1777389150170,35.68,75985.48,1.0,0.80045,0.00024,9.30352]
[1777389151066,35.68,75985.48,1.0,0.80045,0.00024,9.30352]
[1777389151177,35.68,75986.88,1.0,0.80089,0.00024,9.28652]
[1777389152184,35.68,75992.1,1.0,0.80212,0.00023,9.25257]
[1777389153191,35.68,75996.23,1.0,0.80309,0.00023,9.2257]
[1777389154197,35.68,75999.09,1.0,0.80376,0.00023,9.2071]
[1777389156212,35.68,76001.72,1.0,0.80438,0.00023,9.18974]
[1777389157218,35.68,76006.2,1.0,0.80542,0.00023,9.16042]
[1777389159342,35.68,75999.09,1.0,0.80377,0.00023,9.20665]
[1777389160240,35.68,75996.98,1.0,0.80328,0.00023,9.22026]
[1777389164268,35.68,76001.76,1.0,0.80442,0.00023,9.18857]
[1777389165275,35.67,76007.34,1.0,0.80572,0.00023,9.15207]
[1777389166282,35.67,76009.44,1.0,0.80621,0.00023,9.1383]
[1777389171317,35.67,76008.19,1.0,0.80592,0.00023,9.14625]
[1777389177359,35.67,76007.46,1.0,0.80577,0.00023,9.15066]
[1777389178366,35.67,76004.22,1.0,0.80502,0.00023,9.17175]
[1777389183401,35.67,76004.4,1.0,0.80507,0.00023,9.17017]
[1777389185415,35.67,76008.71,1.0,0.80608,0.00023,9.14188]
[1777389186422,35.67,76005.42,1.0,0.80532,0.00023,9.16332]
[1777389191976,35.67,76004.35,1.0,0.80508,0.00023,9.16992]
[1777389192126,35.66,75996.87,1.0,0.80334,0.00023,9.21854]
[1777389192464,35.66,75994.0,1.0,0.80267,0.00023,9.23722]
[1777389195262,35.66,75997.89,1.0,0.8036,0.00023,9.21144]
[1777389196979,35.66,75995.16,1.0,0.80297,0.00023,9.22892]
[1777389202534,35.66,75997.0,1.0,0.80342,0.00023,9.21635]
[1777389206562,35.66,75999.84,1.0,0.80409,0.00023,9.19762]
[1777389208931,35.65,75996.18,1.0,0.80325,0.00023,9.22112]
[1777389209820,35.66,75989.41,1.0,0.80166,0.00023,9.26533]
[1777389214618,35.66,75997.26,1.0,0.8036,0.00023,9.20685]
[1777389215868,35.66,75990.1,1.0,0.80191,0.00023,9.25374]
[1777389220668,35.66,75988.06,1.0,0.80141,0.00024,9.26746]
[1777389221675,35.66,75985.44,1.0,0.80079,0.00024,9.28458]
[1777389222681,35.66,75985.03,1.0,0.80069,0.00024,9.28734]
[1777389223689,35.66,75984.28,1.0,0.80051,0.00024,9.29229]
[1777389224696,35.66,75983.71,1.0,0.80038,0.00024,9.29606]
[1777389225703,35.66,75983.11,1.0,0.80023,0.00024,9.30002]
[1777389226710,35.66,75983.35,1.0,0.80029,0.00024,9.29853]
[1777389227719,35.67,75982.05,1.0,0.79998,0.00024,9.30703]
[1777389228725,35.67,75977.79,1.0,0.79897,0.00024,9.33469]
[1777389230740,35.67,75976.5,1.0,0.79866,0.00024,9.34312]
[1777389231747,35.67,75976.06,1.0,0.79855,0.00024,9.34599]
[1777389234768,35.67,75975.7,1.0,0.79847,0.00024,9.34837]
[1777389235775,35.67,75970.09,1.0,0.79713,0.00024,9.38465]
[1777389236784,35.67,75978.54,1.0,0.79914,0.00024,9.33001]
[1777389237789,35.67,75987.97,1.0,0.80136,0.00024,9.26885]
[1777389239803,35.67,75988.02,1.0,0.80137,0.00024,9.26876]
[1777389240810,35.67,75987.57,1.0,0.80126,0.00024,9.2718]
[1777389241817,35.67,75986.3,1.0,0.80095,0.00024,9.28015]
[1777389242824,35.67,75985.78,1.0,0.80083,0.00024,9.28347]
[1777389243831,35.67,75982.37,1.0,0.80003,0.00024,9.30569]
[1777389244838,35.67,75976.28,1.0,0.79858,0.00024,9.3452]
[1777389245846,35.67,75977.4,1.0,0.79885,0.00024,9.33796]
[1777389246852,35.67,75978.79,1.0,0.79918,0.00024,9.32899]
[1777389247860,35.67,75977.78,1.0,0.79894,0.00024,9.33556]
[1777389248866,35.67,75977.45,1.0,0.79886,0.00024,9.33773]
[1777389249873,35.67,75977.78,1.0,0.79893,0.00024,9.33561]
[1777389250880,35.67,75977.33,1.0,0.79883,0.00024,9.33855]
[1777389251887,35.67,75973.56,1.0,0.79793,0.00024,9.36296]
[1777389253901,35.67,75975.42,1.0,0.79837,0.00024,9.35091]
[1777389254908,35.67,75978.59,1.0,0.79913,0.00024,9.3304]
[1777389255915,35.67,75984.08,1.0,0.80042,0.00024,9.29485]
[1777389256922,35.67,75987.65,1.0,0.80126,0.00024,9.27175]
[1777389257929,35.67,75990.4,1.0,0.80191,0.00023,9.25384]
[1777389259943,35.67,75993.83,1.0,0.80271,0.00023,9.2315]
[1777389264977,35.67,75993.81,1.0,0.80271,0.00023,9.23167]
[1777389270012,35.67,75993.19,1.0,0.80256,0.00023,9.23572]
[1777389272027,35.67,75996.61,1.0,0.80348,0.00023,9.20562]
[1777389273040,35.67,76001.69,1.0,0.80466,0.00023,9.17255]
[1777389274044,35.67,76005.35,1.0,0.80551,0.00023,9.1486]
[1777389277066,35.67,76009.58,1.0,0.8065,0.00023,9.12086]
[1777389278073,35.67,76007.36,1.0,0.80598,0.00023,9.13535]
[1777389283108,35.67,76004.9,1.0,0.80542,0.00023,9.15122]
[1777389286337,35.67,76005.11,1.0,0.80547,0.00023,9.14974]
[1777389286388,35.67,76012.24,1.0,0.80713,0.00023,9.10311]
[1777389290622,35.67,76012.11,1.0,0.80709,0.00023,9.104]
[1777389291164,35.67,76009.44,1.0,0.80648,0.00023,9.12146]
[1777389292171,35.67,75997.15,1.0,0.80362,0.00023,9.20163]
[1777389293384,35.67,75997.15,1.0,0.80362,0.00023,9.20163]
[1777389293477,35.67,75995.41,1.0,0.80322,0.00023,9.21284]
[1777389297206,35.67,75993.22,1.0,0.80271,0.00023,9.22701]
[1777389299220,35.67,75987.08,1.0,0.80127,0.00024,9.26691]
[1777389300229,35.67,75983.05,1.0,0.80031,0.00024,9.29316]
[1777389300797,35.67,75983.05,1.0,0.80031,0.00024,9.29316]
[1777389300994,35.67,75983.05,1.0,0.80031,0.00024,9.29316]
[1777389301392,35.67,75983.05,1.0,0.80031,0.00024,9.29316]
[1777389301996,35.67,75984.52,1.0,0.80066,0.00024,9.28369]
[1777389302011,35.67,75984.52,1.0,0.80066,0.00024,9.28369]
[1777389302027,35.67,75984.52,1.0,0.80066,0.00024,9.28369]
[1777389302055,35.67,75984.52,1.0,0.80066,0.00024,9.28369]
[1777389302075,35.67,75984.52,1.0,0.80066,0.00024,9.28369]
[1777389302116,35.67,75984.52,1.0,0.80066,0.00024,9.28369]
[1777389302405,35.67,75984.52,1.0,0.80066,0.00024,9.28369]
[1777389302507,35.67,75986.73,1.0,0.80117,0.00024,9.26942]
[1777389304058,35.67,75985.64,1.0,0.80091,0.00024,9.27659]
[1777389304146,35.67,75985.64,1.0,0.80091,0.00024,9.27659]
[1777389304384,35.67,75985.64,1.0,0.80091,0.00024,9.27659]
[1777389310297,35.67,75982.74,1.0,0.80021,0.00024,9.2959]
[1777389311304,35.67,75980.03,1.0,0.79957,0.00024,9.31353]
[1777389316339,35.67,75974.61,1.0,0.79828,0.00024,9.34886]
[1777389318353,35.67,75972.51,1.0,0.79778,0.00024,9.36243]
[1777389322107,35.67,75970.95,1.0,0.79741,0.00024,9.37246]
[1777389322153,35.67,75970.95,1.0,0.79741,0.00024,9.37246]
[1777389322381,35.67,75970.92,1.0,0.7974,0.00024,9.37262]
[1777389324395,35.67,75967.8,1.0,0.79666,0.00024,9.39269]
[1777389325402,35.67,75964.56,1.0,0.79589,0.00024,9.41353]
[1777389327416,35.67,75967.82,1.0,0.79667,0.00024,9.39234]
[1777389329430,35.67,75964.44,1.0,0.79587,0.00024,9.41401]
[1777389331134,35.67,75962.8,1.0,0.79548,0.00024,9.42449]
[1777389331159,35.67,75962.8,1.0,0.79548,0.00024,9.42449]
[1777389332233,35.67,75962.31,1.0,0.79548,0.00024,9.41972]
[1777389332282,35.67,75962.31,1.0,0.79548,0.00024,9.41972]
[1777389332451,35.67,75955.55,1.0,0.79386,0.00024,9.46313]
[1777389337486,35.66,75956.19,1.0,0.79404,0.00024,9.45828]
[1777389338574,35.66,75955.6,1.0,0.79391,0.00024,9.46193]
[1777389338605,35.66,75955.6,1.0,0.79391,0.00024,9.46193]
[1777389338633,35.66,75955.6,1.0,0.79391,0.00024,9.46193]
[1777389338685,35.66,75955.6,1.0,0.79391,0.00024,9.46193]
[1777389340327,35.66,75956.12,1.0,0.79404,0.00024,9.45844]
[1777389340383,35.66,75956.12,1.0,0.79404,0.00024,9.45844]
[1777389340420,35.66,75956.12,1.0,0.79404,0.00024,9.45844]
[1777389341514,35.66,75951.9,1.0,0.79303,0.00024,9.48528]
[1777389342442,35.66,75951.9,1.0,0.79303,0.00024,9.48528]
[1777389342520,35.66,75947.1,1.0,0.79188,0.00024,9.51591]
[1777389343046,35.66,75947.1,1.0,0.79188,0.00024,9.51591]
[1777389343265,35.66,75947.1,1.0,0.79188,0.00024,9.51591]
[1777389343377,35.66,75947.1,1.0,0.79188,0.00024,9.51591]
[1777389344074,35.66,75947.68,1.0,0.79201,0.00024,9.51226]
[1777389344117,35.66,75947.68,1.0,0.79201,0.00024,9.51226]
[1777389344307,35.66,75947.68,1.0,0.79201,0.00024,9.51226]
[1777389344329,35.66,75947.68,1.0,0.79201,0.00024,9.51226]
[1777389344442,35.66,75947.68,1.0,0.79201,0.00024,9.51226]
[1777389344490,35.66,75947.68,1.0,0.79201,0.00024,9.51226]
[1777389344623,35.66,75947.07,1.0,0.79186,0.00024,9.51625]
[1777389344712,35.66,75947.07,1.0,0.79186,0.00024,9.51625]
[1777389344933,35.66,75947.07,1.0,0.79186,0.00024,9.51625]
[1777389345082,35.66,75947.07,1.0,0.79186,0.00024,9.51625]
[1777389345196,35.66,75947.07,1.0,0.79186,0.00024,9.51625]
[1777389345247,35.66,75947.07,1.0,0.79186,0.00024,9.51625]
[1777389345637,35.66,75947.22,1.0,0.7919,0.00024,9.51536]
[1777389345680,35.66,75947.22,1.0,0.7919,0.00024,9.51536]
[1777389346081,35.66,75947.22,1.0,0.7919,0.00024,9.51536]
[1777389346142,35.66,75947.22,1.0,0.7919,0.00024,9.51536]
[1777389346253,35.66,75947.22,1.0,0.7919,0.00024,9.51536]
[1777389346492,35.66,75947.22,1.0,0.7919,0.00024,9.51536]
[1777389350270,35.66,75947.42,1.0,0.79194,0.00024,9.51433]
[1777389350377,35.66,75947.42,1.0,0.79194,0.00024,9.51433]
[1777389350524,35.66,75947.42,1.0,0.79194,0.00024,9.51433]
[1777389350557,35.66,75947.42,1.0,0.79194,0.00024,9.51433]
[1777389350629,35.66,75947.44,1.0,0.79194,0.00024,9.51436]
[1777389350959,35.66,75947.44,1.0,0.79194,0.00024,9.51436]
[1777389350996,35.66,75947.44,1.0,0.79194,0.00024,9.51436]
[1777389351324,35.66,75947.44,1.0,0.79194,0.00024,9.51436]
[1777389352017,35.66,75948.75,1.0,0.79225,0.00024,9.50605]
[1777389352561,35.66,75948.75,1.0,0.79225,0.00024,9.50605]
[1777389352586,35.67,75950.15,1.0,0.79258,0.00024,9.49717]
[1777389352693,35.67,75950.15,1.0,0.79258,0.00024,9.49717]
[1777389352904,35.67,75950.15,1.0,0.79258,0.00024,9.49717]
[1777389354258,35.67,75951.62,1.0,0.79294,0.00024,9.48771]
[1777389354324,35.67,75951.62,1.0,0.79294,0.00024,9.48771]
[1777389354359,35.67,75956.72,1.0,0.79417,0.00024,9.45496]
[1777389354770,35.67,75956.72,1.0,0.79417,0.00024,9.45496]
[1777389354792,35.67,75956.72,1.0,0.79417,0.00024,9.45496]
[1777389354902,35.67,75956.72,1.0,0.79417,0.00024,9.45496]
[1777389355217,35.67,75956.72,1.0,0.79417,0.00024,9.45496]
[1777389356828,35.67,75957.65,1.0,0.79439,0.00024,9.449]
[1777389356932,35.67,75957.65,1.0,0.79439,0.00024,9.449]
[1777389357165,35.67,75957.65,1.0,0.79439,0.00024,9.449]
[1777389357185,35.67,75954.54,1.0,0.79364,0.00024,9.46903]
[1777389357854,35.67,75954.54,1.0,0.79364,0.00024,9.46903]
[1777389357995,35.67,75954.54,1.0,0.79364,0.00024,9.46903]
[1777389358068,35.67,75954.54,1.0,0.79364,0.00024,9.46903]
[1777389358176,35.67,75954.54,1.0,0.79364,0.00024,9.46903]
[1777389358495,35.67,75954.54,1.0,0.79364,0.00024,9.46903]
[1777389358672,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389358839,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389358881,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389359185,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389359231,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389359246,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389359358,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389359471,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389359533,35.67,75953.32,1.0,0.79335,0.00024,9.47686]
[1777389360951,35.67,75950.79,1.0,0.79274,0.00024,9.49308]
[1777389361069,35.67,75950.79,1.0,0.79274,0.00024,9.49308]
[1777389361181,35.67,75950.79,1.0,0.79274,0.00024,9.49308]
[1777389361298,35.67,75950.79,1.0,0.79274,0.00024,9.49308]
[1777389361684,35.66,75949.13,1.0,0.79234,0.00024,9.50366]
[1777389361803,35.66,75949.13,1.0,0.79234,0.00024,9.50366]
[1777389361912,35.66,75949.13,1.0,0.79234,0.00024,9.50366]
[1777389362024,35.66,75949.13,1.0,0.79234,0.00024,9.50366]
[1777389362034,35.66,75949.13,1.0,0.79234,0.00024,9.50366]
[1777389362125,35.66,75941.21,1.0,0.79042,0.00024,9.55427]
[1777389363420,35.66,75941.21,1.0,0.79042,0.00024,9.55427]
[1777389363534,35.66,75941.21,1.0,0.79042,0.00024,9.55427]
[1777389363747,35.66,75942.28,1.0,0.79069,0.00024,9.54733]
[1777389364786,35.66,75943.27,1.0,0.79093,0.00024,9.541]
[1777389364834,35.66,75943.27,1.0,0.79093,0.00024,9.541]
[1777389368316,35.66,75942.29,1.0,0.7907,0.00024,9.54696]
[1777389368703,35.66,75945.2,1.0,0.79141,0.00024,9.52812]
[1777389369814,35.66,75945.2,1.0,0.79141,0.00024,9.52812]
[1777389369988,35.66,75945.2,1.0,0.79141,0.00024,9.52812]
[1777389371092,35.66,75946.05,1.0,0.79163,0.00024,9.52251]
[1777389371123,35.66,75946.05,1.0,0.79163,0.00024,9.52251]
[1777389371142,35.66,75946.05,1.0,0.79163,0.00024,9.52251]
[1777389371157,35.66,75946.05,1.0,0.79163,0.00024,9.52251]
[1777389371197,35.66,75946.05,1.0,0.79163,0.00024,9.52251]
[1777389371834,35.66,75945.41,1.0,0.79148,0.00024,9.52653]
[1777389372058,35.66,75945.41,1.0,0.79148,0.00024,9.52653]
[1777389372087,35.66,75945.41,1.0,0.79148,0.00024,9.52653]
[1777389372110,35.66,75945.41,1.0,0.79148,0.00024,9.52653]
[1777389372135,35.66,75945.41,1.0,0.79148,0.00024,9.52653]
[1777389372160,35.66,75945.41,1.0,0.79148,0.00024,9.52653]
[1777389373022,35.66,75944.33,1.0,0.79122,0.00024,9.53335]
[1777389373326,35.66,75944.33,1.0,0.79122,0.00024,9.53335]
[1777389373425,35.66,75946.44,1.0,0.79173,0.00024,9.51975]
[1777389373729,35.66,75946.44,1.0,0.79173,0.00024,9.51975]
[1777389374124,35.66,75946.44,1.0,0.79173,0.00024,9.51975]
[1777389374133,35.66,75946.44,1.0,0.79173,0.00024,9.51975]
[1777389374206,35.66,75946.44,1.0,0.79173,0.00024,9.51975]
[1777389374270,35.66,75946.44,1.0,0.79173,0.00024,9.51975]
[1777389374305,35.66,75946.44,1.0,0.79173,0.00024,9.51975]
[1777389374308,35.66,75962.96,1.0,0.79571,0.00024,9.41346]
[1777389374849,35.66,75962.96,1.0,0.79571,0.00024,9.41346]
[1777389375123,35.66,75962.96,1.0,0.79571,0.00024,9.41346]
[1777389375231,35.66,75962.96,1.0,0.79571,0.00024,9.41346]
[1777389375292,35.66,75962.96,1.0,0.79571,0.00024,9.41346]
[1777389375862,35.66,75962.11,1.0,0.79551,0.00024,9.41885]
[1777389376103,35.66,75962.11,1.0,0.79551,0.00024,9.41885]
[1777389376224,35.66,75962.11,1.0,0.79551,0.00024,9.41885]
[1777389376413,35.66,75968.76,1.0,0.79711,0.00024,9.37584]
[1777389376752,35.66,75968.76,1.0,0.79711,0.00024,9.37584]
[1777389376782,35.66,75968.76,1.0,0.79711,0.00024,9.37584]
[1777389376825,35.66,75972.5,1.0,0.798,0.00024,9.35166]
[1777389378773,35.66,75972.78,1.0,0.79807,0.00024,9.34979]
[1777389380288,35.66,75972.78,1.0,0.79807,0.00024,9.34979]
[1777389380335,35.66,75972.78,1.0,0.79807,0.00024,9.34979]
[1777389386408,35.66,75974.43,1.0,0.79846,0.00024,9.33905]
[1777389386574,35.66,75974.43,1.0,0.79846,0.00024,9.33905]
[1777389386645,35.66,75973.67,1.0,0.79828,0.00024,9.34396]
[1777389386804,35.66,75973.67,1.0,0.79828,0.00024,9.34396]
[1777389386849,35.66,75973.67,1.0,0.79828,0.00024,9.34396]
[1777389386917,35.66,75973.67,1.0,0.79828,0.00024,9.34396]
[1777389386923,35.66,75973.67,1.0,0.79828,0.00024,9.34396]
[1777389387018,35.66,75973.75,1.0,0.7983,0.00024,9.34344]
[1777389387757,35.66,75973.75,1.0,0.7983,0.00024,9.34344]
[1777389387893,35.66,75973.75,1.0,0.7983,0.00024,9.34344]
[1777389387934,35.66,75973.75,1.0,0.7983,0.00024,9.34344]
[1777389388486,35.66,75973.75,1.0,0.7983,0.00024,9.34344]
[1777389388520,35.66,75971.33,1.0,0.79773,0.00024,9.35909]
[1777389388884,35.66,75971.33,1.0,0.79773,0.00024,9.35909]
[1777389388945,35.66,75971.33,1.0,0.79773,0.00024,9.35909]
[1777389388978,35.66,75971.33,1.0,0.79773,0.00024,9.35909]
[1777389393389,35.66,75971.47,1.0,0.79788,0.00024,9.35028]
[1777389393434,35.66,75971.47,1.0,0.79788,0.00024,9.35028]
[1777389393441,35.66,75971.47,1.0,0.79788,0.00024,9.35028]
[1777389396254,35.66,75970.86,1.0,0.79773,0.00024,9.35418]
[1777389396371,35.66,75970.86,1.0,0.79773,0.00024,9.35418]
[1777389396499,35.66,75970.86,1.0,0.79773,0.00024,9.35418]
[1777389396592,35.66,75970.86,1.0,0.79773,0.00024,9.35418]
[1777389396591,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389396644,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389396828,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389396942,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389396994,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389397344,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389397392,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389397506,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389397524,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389397575,35.66,75968.3,1.0,0.79712,0.00024,9.3707]
[1777389398260,35.65,75967.37,1.0,0.7969,0.00024,9.37667]
[1777389398266,35.65,75967.37,1.0,0.7969,0.00024,9.37667]
[1777389398284,35.65,75967.37,1.0,0.7969,0.00024,9.37667]
[1777389398337,35.65,75967.37,1.0,0.7969,0.00024,9.37667]
[1777389398362,35.65,75967.96,1.0,0.79704,0.00024,9.37281]
[1777389401837,35.65,75966.35,1.0,0.79666,0.00024,9.38314]
[1777389401863,35.65,75966.35,1.0,0.79666,0.00024,9.38314]
[1777389401932,35.65,75966.35,1.0,0.79666,0.00024,9.38314]
[1777389401984,35.65,75966.35,1.0,0.79666,0.00024,9.38314]
[1777389402852,35.65,75967.83,1.0,0.79702,0.00024,9.37349]
[1777389402890,35.65,75967.83,1.0,0.79702,0.00024,9.37349]
[1777389403008,35.65,75967.83,1.0,0.79702,0.00024,9.37349]
[1777389403050,35.65,75967.83,1.0,0.79702,0.00024,9.37349]
[1777389403290,35.65,75967.83,1.0,0.79702,0.00024,9.37349]
[1777389403404,35.65,75967.83,1.0,0.79702,0.00024,9.37349]
[1777389403832,35.65,75967.62,1.0,0.79697,0.00024,9.37481]
[1777389403858,35.65,75967.62,1.0,0.79697,0.00024,9.37481]
[1777389403913,35.65,75967.62,1.0,0.79697,0.00024,9.37481]
[1777389404056,35.65,75967.62,1.0,0.79697,0.00024,9.37481]
[1777389404083,35.65,75967.62,1.0,0.79697,0.00024,9.37481]
[1777389404199,35.65,75967.62,1.0,0.79697,0.00024,9.37481]
[1777389404303,35.65,75971.16,1.0,0.79782,0.00024,9.35189]
[1777389405461,35.65,75971.16,1.0,0.79782,0.00024,9.35189]
[1777389405481,35.65,75971.16,1.0,0.79782,0.00024,9.35189]
[1777389405563,35.65,75972.07,1.0,0.79803,0.00024,9.346]
[1777389408445,35.65,75972.66,1.0,0.79817,0.00024,9.34218]
[1777389408558,35.65,75972.66,1.0,0.79817,0.00024,9.34218]
[1777389408578,35.65,75972.66,1.0,0.79817,0.00024,9.34218]
[1777389408987,35.65,75976.24,1.0,0.79902,0.00024,9.31902]
[1777389411128,35.65,75976.15,1.0,0.799,0.00024,9.31963]
[1777389411182,35.65,75976.15,1.0,0.799,0.00024,9.31963]
[1777389411234,35.65,75976.15,1.0,0.799,0.00024,9.31963]
[1777389413707,35.65,75974.9,1.0,0.7987,0.00024,9.3278]
[1777389413725,35.65,75974.9,1.0,0.7987,0.00024,9.3278]
[1777389413817,35.65,75974.9,1.0,0.7987,0.00024,9.3278]
[1777389413922,35.65,75974.9,1.0,0.7987,0.00024,9.3278]
[1777389414103,35.65,75974.9,1.0,0.7987,0.00024,9.3278]
[1777389414445,35.65,75974.9,1.0,0.7987,0.00024,9.3278]
[1777389414553,35.65,75974.9,1.0,0.7987,0.00024,9.3278]
[1777389414711,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389414882,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389414909,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389415228,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389415323,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389415378,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389415457,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389415510,35.65,75975.65,1.0,0.79888,0.00024,9.32297]
[1777389415526,35.65,75979.28,1.0,0.79974,0.00024,9.29947]
[1777389416181,35.65,75979.28,1.0,0.79974,0.00024,9.29947]
[1777389416233,35.65,75979.28,1.0,0.79974,0.00024,9.29947]
[1777389416282,35.65,75980.37,1.0,0.79999,0.00024,9.29246]
[1777389418737,35.65,75979.23,1.0,0.79973,0.00024,9.29984]
[1777389418865,35.65,75979.23,1.0,0.79973,0.00024,9.29984]
[1777389418906,35.65,75979.23,1.0,0.79973,0.00024,9.29984]
[1777389418972,35.65,75979.23,1.0,0.79973,0.00024,9.29984]
[1777389419313,35.65,75979.23,1.0,0.79973,0.00024,9.29984]
[1777389419446,35.65,75979.23,1.0,0.79973,0.00024,9.29984]
[1777389419583,35.65,75979.23,1.0,0.79973,0.00024,9.29984]
[1777389419526,35.65,75983.97,1.0,0.80085,0.00024,9.26899]
[1777389420038,35.65,75983.97,1.0,0.80085,0.00024,9.26899]
[1777389420056,35.65,75983.97,1.0,0.80085,0.00024,9.26899]
[1777389420069,35.65,75983.97,1.0,0.80085,0.00024,9.26899]
[1777389420109,35.65,75990.9,1.0,0.80248,0.00023,9.2239]
[1777389421071,35.65,75996.19,1.0,0.80372,0.00023,9.18946]
[1777389422077,35.65,76002.48,1.0,0.80519,0.00023,9.14833]
[1777389425089,35.65,76003.8,1.0,0.8055,0.00023,9.13961]
[1777389425141,35.65,76003.8,1.0,0.8055,0.00023,9.13961]
[1777389425242,35.65,76003.81,1.0,0.80551,0.00023,9.1395]
[1777389427122,35.65,76007.22,1.0,0.8063,0.00023,9.11714]
[1777389428498,35.65,76010.57,1.0,0.80708,0.00023,9.09507]
[1777389432157,35.65,76007.54,1.0,0.80639,0.00023,9.11464]
[1777389433205,35.65,76007.54,1.0,0.80639,0.00023,9.11464]
[1777389433257,35.65,76007.54,1.0,0.80639,0.00023,9.11464]
[1777389433481,35.65,76008.1,1.0,0.80652,0.00023,9.11097]
[1777389438199,35.65,76005.39,1.0,0.80591,0.00023,9.12822]
[1777389439206,35.65,76002.01,1.0,0.80512,0.00023,9.15029]
[1777389444241,35.65,76002.97,1.0,0.80535,0.00023,9.14382]
[1777389448269,35.65,76006.19,1.0,0.8061,0.00023,9.12264]
[1777389450283,35.65,75999.98,1.0,0.80466,0.00023,9.16317]
[1777389451290,35.64,75996.17,1.0,0.80389,0.00023,9.18009]
[1777389452296,35.64,75993.3,1.0,0.80322,0.00023,9.19871]
[1777389457334,35.64,75991.31,1.0,0.80277,0.00023,9.21113]
[1777389462367,35.64,75990.61,1.0,0.80263,0.00023,9.21505]
[1777389463374,35.64,75983.52,1.0,0.80097,0.00024,9.26103]
[1777389468409,35.63,75982.43,1.0,0.80074,0.00024,9.26733]
[1777389473444,35.63,75982.58,1.0,0.80081,0.00024,9.26541]
[1777389478479,35.62,75982.65,1.0,0.80085,0.00024,9.26407]
[1777389483514,35.62,75985.18,1.0,0.80147,0.00024,9.24702]
[1777389485539,35.62,75994.12,1.0,0.80358,0.00023,9.18862]
[1777389486539,35.62,76003.94,1.0,0.80588,0.00023,9.12439]
[1777389487546,35.62,76004.9,1.0,0.8061,0.00023,9.1181]
[1777389491574,35.62,76001.78,1.0,0.80537,0.00023,9.13849]
[1777389492581,35.62,75993.41,1.0,0.80342,0.00023,9.19311]
[1777389493588,35.62,75996.75,1.0,0.8042,0.00023,9.17123]
[1777389496609,35.62,75999.82,1.0,0.80493,0.00023,9.151]
[1777389501647,35.62,75998.98,1.0,0.80474,0.00023,9.15627]
[1777389502654,35.62,75996.21,1.0,0.80409,0.00023,9.1743]
[1777389504668,35.61,75993.48,1.0,0.80346,0.00023,9.19195]
[1777389507689,35.61,75990.66,1.0,0.80281,0.00023,9.21002]
[1777389510710,35.61,75983.98,1.0,0.80125,0.00024,9.25316]
[1777389511717,35.61,75983.65,1.0,0.80129,0.00024,9.24728]
[1777389516752,35.61,75984.65,1.0,0.80155,0.00024,9.24014]
[1777389521787,35.61,75984.6,1.0,0.80154,0.00024,9.24044]
[1777389523801,35.61,75987.23,1.0,0.80216,0.00024,9.22331]
[1777389526822,35.61,75983.11,1.0,0.80119,0.00024,9.25018]
[1777389528836,35.61,75979.79,1.0,0.8004,0.00024,9.27172]
[1777389533871,35.61,75981.04,1.0,0.8007,0.00024,9.26345]
[1777389538906,35.6,75982.7,1.0,0.8011,0.00024,9.25253]
[1777389543940,35.6,75987.05,1.0,0.80215,0.00024,9.22368]
[1777389548976,35.6,75985.43,1.0,0.80179,0.00024,9.23355]
[1777389550990,35.6,75982.68,1.0,0.80115,0.00024,9.25117]
[1777389551997,35.6,75979.25,1.0,0.80034,0.00024,9.27349]
[1777389554010,35.6,75982.59,1.0,0.80113,0.00024,9.25172]
[1777389558039,35.6,75979.76,1.0,0.80046,0.00024,9.27022]
[1777389559046,35.6,75977.09,1.0,0.79982,0.00024,9.2877]
[1777389561060,35.6,75971.42,1.0,0.79846,0.00024,9.3247]
[1777389565088,35.6,75968.57,1.0,0.79778,0.00024,9.34337]
[1777389570123,35.6,75969.45,1.0,0.79798,0.00024,9.33777]
[1777389575158,35.6,75972.93,1.0,0.79892,0.00024,9.3076]
[1777389580194,35.6,75973.6,1.0,0.79907,0.00024,9.30353]
[1777389585227,35.6,75974.18,1.0,0.79919,0.00024,9.30005]
[1777389589256,35.61,75977.12,1.0,0.79988,0.00024,9.2812]
[1777389593285,35.61,75981.68,1.0,0.80095,0.00024,9.25188]
[1777389595299,35.61,75985.36,1.0,0.80181,0.00024,9.22818]
[1777389596305,35.61,75999.29,1.0,0.80509,0.00023,9.13716]
[1777389597313,35.61,76001.23,1.0,0.80554,0.00023,9.12443]
[1777389602381,35.61,76005.85,1.0,0.80662,0.00023,9.09414]
[1777389603371,35.61,76009.51,1.0,0.80747,0.00023,9.07018]
[1777389604377,35.61,76006.31,1.0,0.80673,0.00023,9.0912]
[1777389608406,35.61,76015.19,1.0,0.80878,0.00023,9.0331]
[1777389609413,35.61,76018.42,1.0,0.80952,0.00023,9.01199]
[1777389613441,35.61,76014.45,1.0,0.80859,0.00023,9.03836]
[1777389615455,35.61,76017.22,1.0,0.80924,0.00023,9.02006]
[1777389620490,35.61,76015.99,1.0,0.80896,0.00023,9.02792]
[1777389622504,35.61,76009.51,1.0,0.80746,0.00023,9.07046]
[1777389627538,35.61,76010.84,1.0,0.80776,0.00023,9.06202]
[1777389631567,35.61,76011.04,1.0,0.80791,0.00023,9.05306]
[1777389632574,35.61,76014.71,1.0,0.80876,0.00023,9.02906]
[1777389634589,35.61,76023.71,1.0,0.81083,0.00023,8.97]
[1777389639624,35.61,76022.24,1.0,0.81049,0.00023,8.97981]
[1777389643652,35.61,76019.54,1.0,0.80986,0.00023,8.99771]
[1777389644659,35.62,76012.84,1.0,0.80831,0.00023,9.04183]
[1777389648687,35.62,76015.47,1.0,0.8089,0.00023,9.02495]
[1777389653722,35.62,76018.32,1.0,0.80954,0.00023,9.00679]
[1777389657751,35.62,76014.7,1.0,0.80869,0.00023,9.03102]
[1777389660772,35.62,76009.94,1.0,0.80758,0.00023,9.06251]
[1777389661779,35.62,75999.63,1.0,0.80518,0.00023,9.13002]
[1777389662787,35.62,75994.11,1.0,0.80389,0.00023,9.16602]
[1777389663794,35.62,75988.85,1.0,0.80266,0.00024,9.20024]
[1777389665821,35.62,75979.28,1.0,0.80041,0.00024,9.26224]
[1777389666827,35.62,75976.73,1.0,0.7998,0.00024,9.2789]
[1777389669848,35.62,75986.7,1.0,0.80215,0.00024,9.21437]
[1777389670855,35.62,76007.56,1.0,0.80703,0.00023,9.07818]
[1777389671866,35.62,76030.91,1.0,0.8124,0.00023,8.92488]
[1777389672870,35.62,76034.12,1.0,0.81313,0.00023,8.90363]
[1777389677908,35.62,76034.26,1.0,0.81318,0.00023,8.90233]
[1777389682940,35.62,76029.86,1.0,0.81219,0.00023,8.93096]
[1777389683947,35.62,76024.0,1.0,0.81084,0.00023,8.96957]
[1777389688982,35.62,76024.51,1.0,0.81094,0.00023,8.96689]
[1777389690996,35.63,76027.95,1.0,0.81171,0.00023,8.9446]
[1777389696031,35.62,76032.17,1.0,0.8128,0.00023,8.90872]
[1777389701066,35.62,76033.47,1.0,0.81311,0.00023,8.89971]
[1777389706102,35.62,76032.77,1.0,0.81296,0.00023,8.90393]
[1777389708116,35.62,76037.8,1.0,0.81411,0.00023,8.87062]
[1777389713506,35.62,76037.0,1.0,0.81394,0.00023,8.87572]
[1777389716547,35.62,76035.18,1.0,0.81353,0.00023,8.88759]
[1777389716731,35.62,76035.18,1.0,0.81353,0.00023,8.88759]
[1777389716825,35.62,76032.14,1.0,0.81284,0.00023,8.90752]
[1777389720200,35.62,76026.94,1.0,0.81166,0.00023,8.94152]
[1777389721207,35.62,76023.91,1.0,0.81097,0.00023,8.96136]
[1777389723221,35.62,76028.31,1.0,0.81198,0.00023,8.93247]
[1777389724228,35.62,76031.14,1.0,0.81262,0.00023,8.91385]
[1777389725235,35.62,76034.55,1.0,0.8134,0.00023,8.89127]
[1777389726242,35.62,76037.28,1.0,0.81402,0.00023,8.87318]
[1777389729263,35.61,76040.02,1.0,0.81465,0.00023,8.85496]
[1777389731277,35.61,76043.16,1.0,0.81536,0.00023,8.8342]
[1777389734941,35.61,76038.84,1.0,0.81438,0.00023,8.86275]
[1777389740340,35.61,76041.2,1.0,0.81492,0.00023,8.84707]
[1777389742354,35.61,76044.45,1.0,0.81565,0.00023,8.82561]
[1777389745376,35.61,76040.22,1.0,0.8147,0.00023,8.8536]
[1777389746383,35.61,76033.59,1.0,0.81319,0.00023,8.89732]
[1777389747390,35.61,76030.53,1.0,0.8125,0.00023,8.91742]
[1777389752424,35.61,76031.4,1.0,0.81283,0.00023,8.90335]
[1777389755447,35.61,76037.27,1.0,0.81417,0.00023,8.86441]
[1777389760483,35.61,76036.51,1.0,0.814,0.00023,8.86934]
[1777389761490,35.61,76032.5,1.0,0.81309,0.00023,8.89575]
[1777389762497,35.61,76029.58,1.0,0.81243,0.00023,8.91493]
[1777389764511,35.61,76032.36,1.0,0.81306,0.00023,8.89645]
[1777389769546,35.61,76032.72,1.0,0.81314,0.00023,8.89439]
[1777389771560,35.61,76039.42,1.0,0.81466,0.00023,8.85023]
[1777389772567,35.61,76042.6,1.0,0.81538,0.00023,8.82922]
[1777389774582,35.61,76045.33,1.0,0.81599,0.00023,8.81124]
[1777389776596,35.61,76050.19,1.0,0.81708,0.00022,8.77921]
[1777389778611,35.61,76053.18,1.0,0.81775,0.00022,8.75959]
[1777389781631,35.61,76050.26,1.0,0.81709,0.00022,8.77887]
[1777389786668,35.61,76053.62,1.0,0.81785,0.00022,8.75643]
[1777389791703,35.61,76055.53,1.0,0.81829,0.00022,8.74348]
[1777389793717,35.61,76049.8,1.0,0.81701,0.00022,8.7813]
[1777389794724,35.61,76046.63,1.0,0.8163,0.00023,8.80217]
[1777389795731,35.61,76042.55,1.0,0.81538,0.00023,8.82917]
[1777389796738,35.61,76037.85,1.0,0.81431,0.00023,8.86021]
[1777389797745,35.61,76034.88,1.0,0.81364,0.00023,8.87977]
[1777389801773,35.61,76037.37,1.0,0.81421,0.00023,8.86315]
[1777389806808,35.61,76036.86,1.0,0.81409,0.00023,8.8666]
[1777389808822,35.61,76033.91,1.0,0.81342,0.00023,8.88608]
[1777389813858,35.61,76035.09,1.0,0.81382,0.00023,8.87016]
[1777389818893,35.61,76033.07,1.0,0.81336,0.00023,8.88325]
[1777389823928,35.6,76030.48,1.0,0.81278,0.00023,8.90006]
[1777389827956,35.6,76033.86,1.0,0.81356,0.00023,8.87746]
[1777389828963,35.6,76028.73,1.0,0.8124,0.00023,8.91123]
[1777389832990,35.6,76026.08,1.0,0.8118,0.00023,8.92827]
[1777389838029,35.6,76014.76,1.0,0.80922,0.00023,9.0023]
[1777389839035,35.6,76006.61,1.0,0.80732,0.00023,9.0559]
[1777389844071,35.6,76008.4,1.0,0.80773,0.00023,9.04448]
[1777389845078,35.6,76013.61,1.0,0.80893,0.00023,9.01036]
[1777389846085,35.6,76018.18,1.0,0.80998,0.00023,8.98044]
[1777389848099,35.6,76015.57,1.0,0.80938,0.00023,8.99757]
[1777389852127,35.6,76022.68,1.0,0.81102,0.00023,8.95071]
[1777389854141,35.6,76028.02,1.0,0.81224,0.00023,8.91563]
[1777389856155,35.6,76031.07,1.0,0.81293,0.00023,8.89569]
[1777389857161,35.6,76037.46,1.0,0.81439,0.00023,8.85347]
[1777389859176,35.6,76048.72,1.0,0.81694,0.00023,8.77903]
[1777389860183,35.6,76052.26,1.0,0.81773,0.00022,8.75569]
[1777389862197,35.6,76057.0,1.0,0.81879,0.00022,8.72437]
[1777389865218,35.6,76052.87,1.0,0.81787,0.00022,8.75164]
[1777389868250,35.6,76056.17,1.0,0.81861,0.00022,8.72964]
[1777389870264,35.6,76058.68,1.0,0.81917,0.00022,8.71296]
[1777389871271,35.6,76057.87,1.0,0.81911,0.00022,8.71036]
[1777389876306,35.6,76058.42,1.0,0.81924,0.00022,8.70663]
[1777389881341,35.6,76058.01,1.0,0.81912,0.00022,8.70992]
[1777389882348,35.6,76053.3,1.0,0.81807,0.00022,8.74126]
[1777389884362,35.61,76056.47,1.0,0.81877,0.00022,8.72051]
[1777389889397,35.61,76057.85,1.0,0.81905,0.00022,8.71202]
[1777389890404,35.61,76055.15,1.0,0.81845,0.00022,8.73004]
[1777389895439,35.61,76055.4,1.0,0.81848,0.00022,8.72899]
[1777389896446,35.61,76058.75,1.0,0.81923,0.00022,8.70693]
[1777389901481,35.62,76052.23,1.0,0.81774,0.00022,8.751]
[1777389906516,35.62,76054.39,1.0,0.81821,0.00022,8.73721]
[1777389911551,35.62,76052.38,1.0,0.81773,0.00022,8.75113]
[1777389916586,35.63,76052.76,1.0,0.8178,0.00022,8.74916]
[1777389921621,35.63,76052.52,1.0,0.81773,0.00022,8.75136]
[1777389923635,35.63,76056.31,1.0,0.81857,0.00022,8.72652]
[1777389928670,35.63,76057.37,1.0,0.81878,0.00022,8.72023]
[1777389933705,35.64,76058.25,1.0,0.81907,0.00022,8.70731]
[1777389934714,35.64,76052.69,1.0,0.81782,0.00022,8.74428]
[1777389938742,35.64,76056.59,1.0,0.81867,0.00022,8.71899]
[1777389943777,35.65,76055.55,1.0,0.81841,0.00022,8.72668]
[1777389946799,35.65,76058.64,1.0,0.81909,0.00022,8.7067]
[1777389951834,35.65,76055.83,1.0,0.81844,0.00022,8.72582]
[1777389954861,35.65,76052.71,1.0,0.81775,0.00022,8.74636]
[1777389955867,35.65,76046.47,1.0,0.81635,0.00023,8.78754]
[1777389956874,35.65,76049.54,1.0,0.81704,0.00022,8.76715]
[1777389961910,35.65,76049.37,1.0,0.81702,0.00022,8.76788]
[1777389966969,35.65,76050.26,1.0,0.81723,0.00022,8.76161]
[1777389972009,35.64,76049.34,1.0,0.81704,0.00022,8.76729]
[1777389976032,35.64,76054.34,1.0,0.81817,0.00022,8.73391]
[1777389977040,35.64,76056.92,1.0,0.81875,0.00022,8.7168]
[1777389981068,35.64,76054.02,1.0,0.81811,0.00022,8.73562]
[1777389986102,35.64,76049.9,1.0,0.81721,0.00022,8.762]
[1777389987110,35.63,76052.95,1.0,0.81791,0.00022,8.74162]
[1777389992145,35.63,76053.97,1.0,0.81828,0.00022,8.72604]
[1777389997180,35.63,76053.85,1.0,0.81828,0.00022,8.72597]
[1777389999195,35.62,76050.78,1.0,0.81761,0.00022,8.74594]
[1777390000204,35.62,76034.4,1.0,0.81391,0.00023,8.85395]
[1777390001211,35.62,76027.6,1.0,0.81236,0.00023,8.89857]
[1777390003225,35.62,76032.38,1.0,0.81347,0.00023,8.86658]
[1777390004232,35.62,76040.78,1.0,0.81539,0.00023,8.81094]
[1777390005239,35.62,76044.93,1.0,0.81633,0.00023,8.78338]
[1777390007253,35.62,76040.0,1.0,0.81523,0.00023,8.81547]
[1777390009267,35.61,76036.98,1.0,0.81457,0.00023,8.83484]
[1777390013295,35.61,76041.44,1.0,0.81562,0.00023,8.80416]
[1777390015310,35.6,76046.13,1.0,0.8167,0.00023,8.77264]
[1777390020345,35.6,76044.13,1.0,0.81629,0.00023,8.78464]
[1777390023366,35.59,76041.12,1.0,0.81563,0.00023,8.80376]
[1777390028401,35.59,76042.98,1.0,0.8161,0.00023,8.79012]
[1777390029408,35.58,76038.36,1.0,0.81506,0.00023,8.82042]
[1777390030415,35.58,76030.5,1.0,0.81328,0.00023,8.87203]
[1777390034443,35.58,76018.16,1.0,0.8105,0.00023,8.95198]
[1777390035450,35.58,76023.29,1.0,0.81169,0.00023,8.91794]
[1777390039478,35.57,76020.3,1.0,0.81104,0.00023,8.93655]
[1777390040485,35.57,76017.25,1.0,0.81034,0.00023,8.95637]
[1777390041492,35.57,76009.78,1.0,0.80862,0.00023,9.00521]
[1777390043506,35.56,76007.47,1.0,0.80811,0.00023,9.01982]
[1777390044513,35.56,76003.84,1.0,0.80727,0.00023,9.04344]
[1777390045520,35.56,75999.41,1.0,0.80624,0.00023,9.07228]
[1777390047534,35.56,75993.93,1.0,0.80498,0.00023,9.10764]
[1777390049548,35.56,75989.29,1.0,0.80391,0.00024,9.13737]
[1777390051564,35.55,75987.43,1.0,0.80361,0.00024,9.14093]
[1777390056598,35.54,75984.1,1.0,0.80289,0.00024,9.1609]
[1777390061632,35.53,75984.09,1.0,0.80295,0.00024,9.15906]
[1777390065661,35.52,75979.47,1.0,0.80193,0.00024,9.18739]
[1777390066668,35.52,75974.19,1.0,0.80068,0.00024,9.22143]
[1777390067674,35.52,75971.03,1.0,0.79995,0.00024,9.24157]
[1777390069689,35.51,75963.0,1.0,0.79806,0.00024,9.29287]
[1777390070695,35.51,75958.15,1.0,0.7969,0.00024,9.32399]
[1777390072711,35.5,75954.24,1.0,0.79599,0.00024,9.34853]
[1777390075732,35.5,75958.03,1.0,0.79695,0.00024,9.32263]
[1777390078753,35.49,75964.55,1.0,0.79856,0.00024,9.27905]
[1777390080767,35.49,75961.97,1.0,0.79797,0.00024,9.29512]
[1777390085802,35.48,75964.06,1.0,0.79854,0.00024,9.27965]
[1777390089829,35.47,75966.95,1.0,0.79929,0.00024,9.25925]
[1777390090837,35.46,75971.91,1.0,0.80049,0.00024,9.22647]
[1777390091844,35.46,75974.4,1.0,0.8011,0.00024,9.20982]
[1777390096878,35.45,75976.0,1.0,0.80155,0.00024,9.19748]
[1777390101926,35.44,75974.69,1.0,0.8013,0.00024,9.20427]
[1777390106962,35.43,75972.98,1.0,0.80096,0.00024,9.21364]
[1777390107969,35.43,75966.52,1.0,0.79943,0.00024,9.25545]
[1777390111997,35.42,75962.09,1.0,0.79854,0.00024,9.27478]
[1777390117032,35.41,75961.48,1.0,0.79847,0.00024,9.27651]
[1777390121060,35.4,75964.0,1.0,0.79914,0.00024,9.25833]
[1777390126095,35.39,75963.63,1.0,0.79913,0.00024,9.25862]
[1777390128109,35.38,75966.9,1.0,0.79995,0.00024,9.23642]
[1777390133144,35.37,75970.7,1.0,0.80093,0.00024,9.2094]
[1777390138180,35.36,75971.36,1.0,0.80116,0.00024,9.20307]
[1777390142207,35.35,75966.58,1.0,0.80007,0.00024,9.23289]
[1777390145228,35.35,75963.27,1.0,0.79932,0.00024,9.25332]
[1777390149256,35.34,75966.64,1.0,0.80019,0.00024,9.22964]
[1777390152278,35.33,75978.84,1.0,0.80315,0.00024,9.14838]
[1777390153285,35.33,75981.22,1.0,0.80372,0.00024,9.13243]
[1777390158319,35.32,75981.38,1.0,0.80381,0.00024,9.12997]
[1777390163355,35.31,75981.67,1.0,0.80393,0.00024,9.12667]
[1777390167383,35.31,75989.44,1.0,0.80581,0.00024,9.07419]
[1777390168186,35.31,75989.44,1.0,0.80581,0.00024,9.07419]
[1777390168238,35.31,75989.44,1.0,0.80581,0.00024,9.07419]
[1777390168390,35.3,75994.29,1.0,0.80697,0.00024,9.04177]
[1777390171411,35.3,75994.38,1.0,0.80715,0.00024,9.03219]
[1777390172418,35.3,76007.3,1.0,0.81018,0.00023,8.94628]
[1777390173425,35.3,76018.93,1.0,0.81289,0.00023,8.86878]
[1777390174494,35.29,76023.56,1.0,0.81396,0.00023,8.83782]
[1777390176446,35.29,76026.33,1.0,0.81462,0.00023,8.81879]
[1777390180481,35.29,76028.24,1.0,0.81508,0.00023,8.80524]
[1777390180533,35.29,76028.24,1.0,0.81508,0.00023,8.80524]
[1777390180744,35.29,76028.29,1.0,0.8151,0.00023,8.80465]
[1777390187273,35.28,76026.54,1.0,0.81475,0.00023,8.81502]
[1777390187324,35.28,76026.54,1.0,0.81475,0.00023,8.81502]
[1777390187327,35.28,76024.21,1.0,0.81423,0.00023,8.83006]
[1777390191551,35.27,76019.1,1.0,0.81308,0.00023,8.86306]
[1777390195578,35.27,76016.42,1.0,0.81251,0.00023,8.87971]
[1777390200614,35.26,76014.79,1.0,0.81218,0.00023,8.88906]
[1777390203635,35.25,76020.51,1.0,0.81353,0.00023,8.84999]
[1777390205649,35.25,76017.68,1.0,0.8129,0.00023,8.86824]
[1777390207662,35.25,76015.14,1.0,0.81233,0.00023,8.88459]
[1777390208670,35.25,76012.64,1.0,0.81176,0.00023,8.90093]
[1777390213705,35.24,76010.97,1.0,0.8114,0.00023,8.91132]
[1777390217733,35.24,76014.11,1.0,0.81213,0.00023,8.89031]
[1777390218740,35.24,76010.08,1.0,0.8112,0.00023,8.9171]
[1777390219747,35.24,76003.52,1.0,0.80967,0.00023,8.96068]
[1777390220756,35.24,75996.18,1.0,0.80795,0.00024,9.00933]
[1777390222768,35.24,75994.41,1.0,0.80754,0.00024,9.02081]
[1777390227803,35.24,75994.61,1.0,0.80762,0.00024,9.01867]
[1777390229817,35.23,75987.9,1.0,0.80605,0.00024,9.06276]
[1777390231831,35.23,75984.57,1.0,0.8054,0.00024,9.07624]
[1777390234852,35.23,75981.68,1.0,0.80474,0.00024,9.09459]
[1777390239887,35.22,75978.71,1.0,0.80408,0.00024,9.11295]
[1777390244922,35.21,75967.55,1.0,0.80145,0.00024,9.18529]
[1777390245929,35.21,75964.83,1.0,0.8008,0.00024,9.20313]
[1777390247943,35.21,75961.16,1.0,0.79992,0.00024,9.22709]
[1777390250964,35.21,75963.73,1.0,0.80055,0.00024,9.2099]
[1777390255999,35.21,75962.68,1.0,0.80031,0.00024,9.21635]
[1777390257006,35.21,75959.6,1.0,0.79957,0.00024,9.2365]
[1777390262041,35.2,75960.74,1.0,0.79987,0.00024,9.22848]
[1777390264055,35.2,75956.91,1.0,0.79895,0.00024,9.25342]
[1777390265062,35.2,75953.34,1.0,0.79809,0.00024,9.2767]
[1777390270097,35.2,75946.9,1.0,0.79654,0.00024,9.3183]
[1777390271104,35.2,75944.46,1.0,0.79595,0.00024,9.33418]
[1777390272111,35.2,75941.71,1.0,0.79528,0.00024,9.35205]
[1777390274126,35.2,75938.08,1.0,0.7944,0.00025,9.3755]
[1777390276144,35.2,75930.41,1.0,0.79252,0.00025,9.42517]
[1777390277150,35.19,75927.24,1.0,0.79175,0.00025,9.44558]
[1777390281178,35.19,75935.46,1.0,0.7938,0.00025,9.39127]
[1777390282185,35.19,75939.81,1.0,0.79488,0.00025,9.3626]
[1777390287221,35.18,75938.14,1.0,0.7945,0.00025,9.37291]
[1777390288228,35.18,75935.25,1.0,0.79379,0.00025,9.39162]
[1777390293263,35.18,75936.21,1.0,0.79417,0.00025,9.37674]
[1777390297291,35.18,75933.71,1.0,0.79357,0.00025,9.39253]
[1777390299305,35.17,75930.83,1.0,0.79288,0.00025,9.41097]
[1777390300312,35.17,75933.29,1.0,0.79349,0.00025,9.39477]
[1777390305347,35.17,75932.51,1.0,0.79333,0.00025,9.39894]
[1777390307361,35.17,75923.22,1.0,0.79104,0.00025,9.45906]
[1777390310382,35.16,75920.62,1.0,0.79042,0.00025,9.47524]
[1777390315418,35.16,75919.38,1.0,0.79016,0.00025,9.48202]
[1777390321460,35.15,75921.66,1.0,0.79079,0.00025,9.46569]
[1777390326495,35.14,75923.08,1.0,0.79119,0.00025,9.45527]
[1777390327501,35.14,75910.88,1.0,0.78815,0.00025,9.53417]
[1777390328509,35.14,75911.57,1.0,0.78834,0.00025,9.52939]
[1777390332537,35.13,75917.3,1.0,0.78981,0.00025,9.49104]
[1777390333544,35.13,75921.02,1.0,0.79075,0.00025,9.46661]
[1777390337572,35.12,75923.64,1.0,0.79144,0.00025,9.44847]
[1777390342607,35.11,75923.41,1.0,0.79144,0.00025,9.4486]
[1777390345629,35.11,75932.18,1.0,0.79363,0.00025,9.39077]
[1777390346635,35.11,75935.12,1.0,0.79437,0.00025,9.37127]
[1777390351671,35.1,75934.91,1.0,0.79447,0.00025,9.36382]
[1777390354693,35.1,75920.19,1.0,0.79085,0.00025,9.45919]
[1777390355699,35.1,75920.69,1.0,0.79098,0.00025,9.45571]
[1777390360735,35.09,75917.49,1.0,0.79024,0.00025,9.47494]
[1777390361742,35.09,75912.76,1.0,0.78907,0.00025,9.50542]
[1777390364763,35.08,75918.45,1.0,0.79052,0.00025,9.46762]
[1777390365770,35.08,75922.63,1.0,0.79157,0.00025,9.44017]
[1777390370807,35.07,75921.13,1.0,0.79124,0.00025,9.4489]
[1777390372821,35.07,75929.12,1.0,0.79323,0.00025,9.39634]
[1777390373828,35.07,75932.97,1.0,0.7942,0.00025,9.37082]
[1777390375842,35.07,75935.64,1.0,0.79488,0.00025,9.35277]
[1777390380877,35.06,75936.69,1.0,0.79517,0.00025,9.34494]
[1777390385912,35.05,75936.88,1.0,0.79527,0.00025,9.34243]
[1777390386919,35.05,75941.88,1.0,0.7965,0.00025,9.30938]
[1777390387932,35.05,75945.6,1.0,0.79742,0.00024,9.28468]
[1777390390953,35.05,75936.31,1.0,0.79516,0.00025,9.34516]
[1777390391960,35.05,75930.8,1.0,0.79381,0.00025,9.38109]
[1777390393974,35.05,75926.82,1.0,0.79284,0.00025,9.4066]
[1777390396995,35.04,75930.11,1.0,0.79369,0.00025,9.38418]
[1777390402031,35.03,75931.51,1.0,0.7941,0.00025,9.37331]
[1777390406059,35.02,75929.06,1.0,0.79353,0.00025,9.3883]
[1777390411094,35.02,75934.18,1.0,0.79496,0.00025,9.3455]
[1777390412101,35.02,75938.88,1.0,0.79613,0.00025,9.31441]
[1777390417136,35.01,75939.39,1.0,0.79629,0.00025,9.31011]
[1777390418143,35.01,75935.13,1.0,0.79525,0.00025,9.33792]
[1777390423178,35.0,75935.7,1.0,0.79543,0.00025,9.33315]
[1777390428213,35.0,75936.57,1.0,0.79568,0.00025,9.32647]
[1777390432241,34.99,75933.57,1.0,0.79496,0.00025,9.34545]
[1777390433248,34.99,75930.09,1.0,0.79411,0.00025,9.36808]
[1777390434254,34.99,75925.53,1.0,0.79299,0.00025,9.39773]
[1777390439291,34.98,75923.7,1.0,0.79259,0.00025,9.40832]
[1777390443319,34.98,75919.2,1.0,0.79151,0.00025,9.43661]
[1777390448353,34.97,75916.69,1.0,0.79093,0.00025,9.45169]
[1777390453393,34.96,75915.9,1.0,0.79078,0.00025,9.45569]
[1777390455407,34.96,75912.61,1.0,0.78998,0.00025,9.47646]
[1777390460442,34.95,75911.03,1.0,0.78963,0.00025,9.48547]
[1777390465478,34.94,75912.99,1.0,0.79017,0.00025,9.47149]
[1777390467492,34.94,75918.17,1.0,0.79148,0.00025,9.43722]
[1777390472527,34.93,75920.4,1.0,0.79221,0.00025,9.41321]
[1777390476555,34.93,75924.84,1.0,0.79334,0.00025,9.38336]
[1777390477193,34.93,75924.84,1.0,0.79334,0.00025,9.38336]
[1777390477207,34.93,75924.84,1.0,0.79334,0.00025,9.38336]
[1777390477562,34.93,75924.76,1.0,0.79333,0.00025,9.38376]
[1777390482481,34.92,75926.89,1.0,0.79388,0.00025,9.36913]
[1777390482535,34.92,75926.89,1.0,0.79388,0.00025,9.36913]
[1777390482598,34.92,75928.44,1.0,0.79428,0.00025,9.35844]
[1777390487633,34.92,75922.31,1.0,0.7928,0.00025,9.39755]
[1777390489646,34.91,75927.02,1.0,0.794,0.00025,9.36609]
[1777390494683,34.91,75928.71,1.0,0.79446,0.00025,9.35382]
[1777390499718,34.9,75927.7,1.0,0.79425,0.00025,9.3594]
[1777390500725,34.9,75922.62,1.0,0.79299,0.00025,9.39256]
[1777390501732,34.9,75916.37,1.0,0.79144,0.00025,9.43329]
[1777390506767,34.89,75917.57,1.0,0.79178,0.00025,9.42448]
[1777390510795,34.89,75914.18,1.0,0.79095,0.00025,9.44604]
[1777390512811,34.89,75918.38,1.0,0.79202,0.00025,9.41816]
[1777390513819,34.89,75921.89,1.0,0.7929,0.00025,9.39497]
[1777390518854,34.88,75918.5,1.0,0.7921,0.00025,9.41593]
[1777390521875,34.87,75915.16,1.0,0.79129,0.00025,9.43722]
[1777390522882,34.87,75910.09,1.0,0.79002,0.00025,9.47024]
[1777390527917,34.87,75902.01,1.0,0.78802,0.00025,9.52193]
[1777390529931,34.86,75900.73,1.0,0.78772,0.00025,9.52973]
[1777390530940,34.86,75891.78,1.0,0.78546,0.00025,9.58767]
[1777390531947,34.86,75885.38,1.0,0.78395,0.00026,9.62112]
[1777390536982,34.86,75886.53,1.0,0.78428,0.00026,9.61269]
[1777390541010,34.85,75883.66,1.0,0.78356,0.00026,9.63082]
[1777390546045,34.85,75884.42,1.0,0.7838,0.00026,9.62488]
[1777390551080,34.84,75883.81,1.0,0.78366,0.00026,9.62818]
[1777390553094,34.84,75887.05,1.0,0.7845,0.00026,9.60691]
[1777390555108,34.84,75891.26,1.0,0.78559,0.00025,9.57934]
[1777390556115,34.84,75905.58,1.0,0.78923,0.00025,9.48588]
[1777390557122,34.84,75908.14,1.0,0.78989,0.00025,9.46877]
[1777390558129,34.84,75909.29,1.0,0.79018,0.00025,9.461]
[1777390560142,34.83,75911.99,1.0,0.79088,0.00025,9.44289]
[1777390562157,34.8,75909.52,1.0,0.7905,0.00025,9.45264]
[1777390565178,34.74,75900.74,1.0,0.78864,0.00025,9.50072]
[1777390568199,34.74,75907.33,1.0,0.79034,0.00025,9.45662]
[1777390570213,34.73,75902.66,1.0,0.78917,0.00025,9.4869]
[1777390572227,34.73,75899.95,1.0,0.7885,0.00025,9.50433]
[1777390573234,34.73,75895.81,1.0,0.78745,0.00025,9.53132]
[1777390574241,34.73,75891.95,1.0,0.78647,0.00026,9.55642]
[1777390576255,34.73,75896.24,1.0,0.78759,0.00025,9.52781]
[1777390578269,34.73,75903.78,1.0,0.78951,0.00025,9.47815]
[1777390579276,34.72,75911.11,1.0,0.79138,0.00025,9.42952]
[1777390583304,34.72,75908.56,1.0,0.79076,0.00025,9.44574]
[1777390588339,34.72,75906.62,1.0,0.7903,0.00025,9.45767]
[1777390589346,34.71,75904.06,1.0,0.78966,0.00025,9.47432]
[1777390594381,34.71,75909.12,1.0,0.79108,0.00025,9.43232]
[1777390595388,34.71,75914.3,1.0,0.79239,0.00025,9.39804]
[1777390597402,34.71,75916.81,1.0,0.79303,0.00025,9.38128]
[1777390599416,34.71,75913.95,1.0,0.79232,0.00025,9.39998]
[1777390601430,34.71,75909.83,1.0,0.79129,0.00025,9.42693]
[1777390606465,34.7,75912.12,1.0,0.79189,0.00025,9.41123]
[1777390611500,34.7,75914.51,1.0,0.79251,0.00025,9.39492]
[1777390616535,34.7,75915.4,1.0,0.79275,0.00025,9.38859]
[1777390619556,34.7,75921.56,1.0,0.7943,0.00025,9.34762]
[1777390620563,34.69,75925.56,1.0,0.7953,0.00025,9.32109]
[1777390621570,34.69,75928.48,1.0,0.79603,0.00025,9.30158]
[1777390623584,34.69,75932.49,1.0,0.79704,0.00025,9.27472]
[1777390624591,34.69,75936.81,1.0,0.79811,0.00025,9.24591]
[1777390625598,34.69,75942.11,1.0,0.79942,0.00025,9.21055]
[1777390627612,34.69,75944.9,1.0,0.80011,0.00025,9.19191]
[1777390629626,34.69,75934.75,1.0,0.79761,0.00025,9.25951]
[1777390631640,34.69,75932.94,1.0,0.79716,0.00025,9.27137]
[1777390632647,34.69,75930.23,1.0,0.79649,0.00025,9.28928]
[1777390634660,34.69,75932.79,1.0,0.79714,0.00025,9.27205]
[1777390636443,34.69,75932.96,1.0,0.79718,0.00025,9.27083]
[1777390636496,34.69,75932.96,1.0,0.79718,0.00025,9.27083]
[1777390638439,34.69,75932.67,1.0,0.79712,0.00025,9.27257]
[1777390638490,34.69,75932.67,1.0,0.79712,0.00025,9.27257]
[1777390639571,34.69,75932.61,1.0,0.79711,0.00025,9.27287]
[1777390639600,34.69,75932.61,1.0,0.79711,0.00025,9.27287]
[1777390641954,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642006,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642067,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642111,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642244,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642440,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642511,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642522,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642649,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642873,34.69,75933.42,1.0,0.79732,0.00025,9.26722]
[1777390642717,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390642991,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390643023,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390643132,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390643185,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390643767,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390643859,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390643899,34.68,75932.47,1.0,0.79709,0.00025,9.27345]
[1777390644276,34.68,75931.79,1.0,0.79692,0.00025,9.27787]
[1777390644313,34.68,75931.79,1.0,0.79692,0.00025,9.27787]
[1777390646700,34.68,75932.66,1.0,0.79714,0.00025,9.2719]
[1777390646730,34.68,75932.66,1.0,0.79714,0.00025,9.2719]
[1777390646746,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390646959,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390646974,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390646995,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390647100,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390647195,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390647343,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390647821,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390647864,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390647904,34.68,75937.65,1.0,0.79838,0.00025,9.23861]
[1777390647922,34.68,75942.32,1.0,0.79953,0.00025,9.20745]
[1777390648759,34.68,75931.54,1.0,0.79687,0.00025,9.27919]
[1777390649766,34.68,75930.48,1.0,0.79661,0.00025,9.28614]
[1777390650162,34.68,75930.48,1.0,0.79661,0.00025,9.28614]
[1777390650798,34.68,75930.48,1.0,0.79661,0.00025,9.28614]
[1777390650831,34.68,75930.48,1.0,0.79661,0.00025,9.28614]
[1777390650847,34.68,75930.48,1.0,0.79661,0.00025,9.28614]
[1777390651401,34.68,75929.85,1.0,0.79646,0.00025,9.29022]
[1777390651513,34.68,75929.85,1.0,0.79646,0.00025,9.29022]
[1777390651565,34.68,75929.85,1.0,0.79646,0.00025,9.29022]
[1777390652738,34.68,75929.91,1.0,0.79659,0.00025,9.2818]
[1777390652804,34.68,75929.91,1.0,0.79659,0.00025,9.2818]
[1777390652813,34.68,75929.91,1.0,0.79659,0.00025,9.2818]
[1777390652928,34.68,75929.91,1.0,0.79659,0.00025,9.2818]
[1777390652975,34.68,75930.84,1.0,0.79683,0.00025,9.27552]
[1777390653795,34.68,75929.91,1.0,0.7966,0.00025,9.28161]
[1777390655873,34.68,75929.8,1.0,0.79658,0.00025,9.28224]
[1777390655989,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656042,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656098,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656161,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656213,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656327,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656380,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656437,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656492,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656799,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656849,34.68,75929.76,1.0,0.79657,0.00025,9.28241]
[1777390656958,34.68,75931.69,1.0,0.79705,0.00025,9.26949]
[1777390657062,34.68,75931.69,1.0,0.79705,0.00025,9.26949]
[1777390657108,34.68,75931.69,1.0,0.79705,0.00025,9.26949]
[1777390657222,34.68,75931.69,1.0,0.79705,0.00025,9.26949]
[1777390657344,34.68,75931.69,1.0,0.79705,0.00025,9.26949]
[1777390657372,34.68,75931.69,1.0,0.79705,0.00025,9.26949]
[1777390657823,34.68,75938.79,1.0,0.79881,0.00025,9.22216]
[1777390658071,34.68,75938.79,1.0,0.79881,0.00025,9.22216]
[1777390658139,34.68,75938.79,1.0,0.79881,0.00025,9.22216]
[1777390658235,34.68,75938.79,1.0,0.79881,0.00025,9.22216]
[1777390658316,34.68,75938.79,1.0,0.79881,0.00025,9.22216]
[1777390658395,34.68,75938.79,1.0,0.79881,0.00025,9.22216]
[1777390658448,34.68,75938.79,1.0,0.79881,0.00025,9.22216]
[1777390659889,34.68,75939.53,1.0,0.799,0.00025,9.2172]
[1777390659852,34.68,75967.25,1.0,0.80577,0.00024,9.03147]
[1777390660394,34.68,75967.25,1.0,0.80577,0.00024,9.03147]
[1777390660784,34.68,75967.25,1.0,0.80577,0.00024,9.03147]
[1777390660849,34.68,75987.29,1.0,0.81058,0.00024,8.8963]
[1777390661856,34.68,75983.0,1.0,0.80955,0.00024,8.92533]
[1777390662636,34.68,75983.0,1.0,0.80955,0.00024,8.92533]
[1777390662688,34.68,75983.0,1.0,0.80955,0.00024,8.92533]
[1777390664342,34.68,75984.87,1.0,0.81,0.00024,8.91276]
[1777390664395,34.68,75984.87,1.0,0.81,0.00024,8.91276]
[1777390665457,34.68,75984.48,1.0,0.8099,0.00024,8.91543]
[1777390665489,34.68,75984.48,1.0,0.8099,0.00024,8.91543]
[1777390665518,34.68,75984.48,1.0,0.8099,0.00024,8.91543]
[1777390667088,34.68,75984.96,1.0,0.81002,0.00024,8.91224]
[1777390667101,34.68,75984.96,1.0,0.81002,0.00024,8.91224]
[1777390667499,34.68,75984.96,1.0,0.81002,0.00024,8.91224]
[1777390667574,34.68,75984.96,1.0,0.81002,0.00024,8.91224]
[1777390667610,34.68,75984.96,1.0,0.81002,0.00024,8.91224]
[1777390667849,34.68,75984.96,1.0,0.81002,0.00024,8.91224]
[1777390667898,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390668059,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390668518,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390668538,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390668683,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390668764,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390668885,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390668949,34.68,75987.8,1.0,0.81069,0.00024,8.89309]
[1777390669070,34.68,75988.61,1.0,0.81088,0.00024,8.88768]
[1777390669876,34.68,75988.61,1.0,0.81088,0.00024,8.88768]
[1777390669916,34.68,75988.61,1.0,0.81088,0.00024,8.88768]
[1777390669942,34.68,75989.53,1.0,0.8111,0.00024,8.88153]
[1777390669994,34.68,75989.53,1.0,0.8111,0.00024,8.88153]
[1777390670507,34.68,75989.53,1.0,0.8111,0.00024,8.88153]
[1777390670618,34.68,75989.53,1.0,0.8111,0.00024,8.88153]
[1777390670659,34.68,75989.53,1.0,0.8111,0.00024,8.88153]
[1777390671314,34.68,75989.29,1.0,0.81104,0.00024,8.88323]
[1777390671353,34.68,75989.29,1.0,0.81104,0.00024,8.88323]
[1777390671407,34.68,75989.29,1.0,0.81104,0.00024,8.88323]
[1777390671500,34.68,75989.29,1.0,0.81104,0.00024,8.88323]
[1777390671563,34.68,75989.29,1.0,0.81104,0.00024,8.88323]
[1777390675202,34.68,75986.81,1.0,0.81044,0.00024,8.90026]
[1777390675326,34.68,75986.81,1.0,0.81044,0.00024,8.90026]
[1777390675351,34.68,75986.81,1.0,0.81044,0.00024,8.90026]
[1777390675836,34.68,75986.81,1.0,0.81044,0.00024,8.90026]
[1777390675879,34.68,75986.81,1.0,0.81044,0.00024,8.90026]
[1777390675887,34.68,75986.81,1.0,0.81044,0.00024,8.90026]
[1777390675954,34.68,75983.1,1.0,0.80955,0.00024,8.92536]
[1777390675969,34.68,75983.1,1.0,0.80955,0.00024,8.92536]
[1777390676064,34.68,75983.1,1.0,0.80955,0.00024,8.92536]
[1777390676178,34.68,75983.1,1.0,0.80955,0.00024,8.92536]
[1777390676218,34.68,75983.1,1.0,0.80955,0.00024,8.92536]
[1777390676314,34.68,75983.1,1.0,0.80955,0.00024,8.92536]
[1777390677814,34.68,75984.12,1.0,0.8098,0.00024,8.91849]
[1777390677932,34.68,75984.12,1.0,0.8098,0.00024,8.91849]
[1777390677948,34.68,75984.12,1.0,0.8098,0.00024,8.91849]
[1777390678050,34.68,75984.12,1.0,0.8098,0.00024,8.91852]
[1777390678061,34.68,75984.12,1.0,0.8098,0.00024,8.91852]
[1777390679339,34.68,75983.36,1.0,0.80961,0.00024,8.92365]
[1777390679434,34.68,75983.36,1.0,0.80961,0.00024,8.92365]
[1777390679444,34.68,75983.36,1.0,0.80961,0.00024,8.92365]
[1777390679510,34.68,75983.36,1.0,0.80961,0.00024,8.92365]
[1777390679957,34.68,75983.36,1.0,0.80961,0.00024,8.92365]
[1777390680441,34.68,75983.26,1.0,0.80959,0.00024,8.92436]
[1777390680456,34.68,75983.26,1.0,0.80959,0.00024,8.92436]
[1777390680512,34.68,75983.26,1.0,0.80959,0.00024,8.92436]
[1777390680527,34.68,75983.26,1.0,0.80959,0.00024,8.92436]
[1777390680540,34.68,75983.26,1.0,0.80959,0.00024,8.92436]
[1777390680598,34.68,75983.26,1.0,0.80959,0.00024,8.92436]
[1777390680749,34.68,75983.26,1.0,0.80959,0.00024,8.92436]
[1777390680760,34.68,75988.97,1.0,0.81095,0.00024,8.88587]
[1777390681065,34.68,75988.97,1.0,0.81095,0.00024,8.88587]
[1777390681493,34.68,75988.97,1.0,0.81095,0.00024,8.88587]
[1777390681584,34.68,75988.97,1.0,0.81095,0.00024,8.88587]
[1777390681595,34.68,75988.97,1.0,0.81095,0.00024,8.88587]
[1777390681646,34.68,75991.17,1.0,0.81146,0.00024,8.87109]
[1777390681996,34.68,75995.43,1.0,0.81247,0.00024,8.84227]
[1777390686077,34.68,75997.74,1.0,0.81302,0.00024,8.82649]
[1777390686194,34.68,75997.74,1.0,0.81302,0.00024,8.82649]
[1777390686296,34.68,75997.19,1.0,0.81289,0.00024,8.83019]
[1777390688042,34.68,76004.45,1.0,0.8146,0.00023,8.78093]
[1777390689048,34.68,76010.8,1.0,0.81609,0.00023,8.73769]
[1777390692436,34.68,76009.69,1.0,0.81584,0.00023,8.74505]
[1777390692506,34.68,76009.69,1.0,0.81584,0.00023,8.74505]
[1777390692642,34.68,76009.58,1.0,0.81582,0.00023,8.74559]
[1777390695090,34.68,76001.24,1.0,0.81387,0.00024,8.802]
[1777390696313,34.68,76001.24,1.0,0.81387,0.00024,8.802]
[1777390696354,34.68,76001.24,1.0,0.81387,0.00024,8.802]
[1777390696404,34.68,75992.88,1.0,0.8119,0.00024,8.85872]
[1777390697104,34.68,75989.87,1.0,0.81118,0.00024,8.87908]
[1777390698111,34.68,75986.95,1.0,0.81049,0.00024,8.89888]
[1777390702139,34.68,75983.61,1.0,0.80969,0.00024,8.9216]
[1777390707174,34.68,75979.94,1.0,0.80881,0.00024,8.94647]
[1777390711202,34.68,75970.77,1.0,0.80672,0.00024,9.00024]
[1777390712209,34.68,75967.21,1.0,0.80587,0.00024,9.02417]
[1777390714224,34.68,75963.13,1.0,0.80489,0.00024,9.05138]
[1777390717245,34.68,75965.44,1.0,0.80546,0.00024,9.03546]
[1777390718252,34.67,75969.93,1.0,0.80655,0.00024,9.00513]
[1777390723289,34.67,75971.02,1.0,0.80683,0.00024,8.99739]
[1777390728324,34.67,75970.31,1.0,0.80667,0.00024,9.00167]
[1777390729331,34.67,75967.19,1.0,0.80592,0.00024,9.02266]
[1777390730338,34.67,75963.44,1.0,0.80502,0.00024,9.04777]
[1777390731345,34.67,75958.17,1.0,0.80374,0.00024,9.08303]
[1777390732352,34.67,75954.83,1.0,0.80294,0.00024,9.10509]
[1777390733360,34.67,75951.09,1.0,0.80202,0.00024,9.13013]
[1777390735374,34.66,75947.94,1.0,0.80128,0.00025,9.15049]
[1777390740409,34.66,75947.51,1.0,0.8012,0.00025,9.15264]
[1777390741415,34.66,75943.25,1.0,0.80016,0.00025,9.18099]
[1777390743432,34.66,75935.21,1.0,0.79818,0.00025,9.23447]
[1777390744439,34.66,75938.02,1.0,0.79887,0.00025,9.21569]
[1777390746453,34.66,75942.91,1.0,0.80008,0.00025,9.18299]
[1777390747460,34.66,75951.47,1.0,0.80218,0.00024,9.12576]
[1777390751488,34.66,75952.96,1.0,0.80254,0.00024,9.11612]
[1777390754509,34.66,75957.22,1.0,0.80358,0.00024,9.08737]
[1777390756738,34.66,75958.09,1.0,0.8038,0.00024,9.08134]
[1777390756781,34.66,75958.09,1.0,0.8038,0.00024,9.08134]
[1777390759604,34.65,75958.32,1.0,0.80387,0.00024,9.07926]
[1777390759656,34.65,75958.32,1.0,0.80387,0.00024,9.07926]
[1777390761558,34.65,75965.73,1.0,0.80569,0.00024,9.02893]
[1777390762221,34.65,75965.73,1.0,0.80569,0.00024,9.02893]
[1777390762242,34.65,75965.73,1.0,0.80569,0.00024,9.02893]
[1777390762356,34.65,75965.73,1.0,0.80569,0.00024,9.02893]
[1777390762378,34.65,75965.73,1.0,0.80569,0.00024,9.02893]
[1777390762449,34.65,75965.73,1.0,0.80569,0.00024,9.02893]
[1777390762666,34.65,75965.73,1.0,0.80569,0.00024,9.02893]
[1777390762668,34.65,75965.25,1.0,0.80558,0.00024,9.03203]
[1777390763914,34.65,75965.25,1.0,0.80558,0.00024,9.03203]
[1777390763927,34.65,75965.25,1.0,0.80558,0.00024,9.03203]
[1777390764557,34.65,75965.6,1.0,0.80567,0.00024,9.02955]
[1777390764601,34.65,75965.6,1.0,0.80567,0.00024,9.02955]
[1777390766050,34.65,75965.74,1.0,0.80571,0.00024,9.02848]
[1777390765585,34.65,75968.18,1.0,0.8063,0.00024,9.01194]
[1777390766788,34.65,75968.18,1.0,0.8063,0.00024,9.01194]
[1777390766826,34.65,75968.18,1.0,0.8063,0.00024,9.01194]
[1777390766897,34.65,75968.18,1.0,0.8063,0.00024,9.01194]
[1777390766948,34.65,75968.18,1.0,0.8063,0.00024,9.01194]
[1777390766969,34.65,75980.49,1.0,0.80926,0.00024,8.92883]
[1777390767123,34.65,75980.49,1.0,0.80926,0.00024,8.92883]
[1777390767600,34.65,75983.35,1.0,0.80995,0.00024,8.90951]
[1777390768293,34.65,75983.35,1.0,0.80995,0.00024,8.90951]
[1777390768399,34.65,75983.35,1.0,0.80995,0.00024,8.90951]
[1777390768454,34.65,75983.35,1.0,0.80995,0.00024,8.90951]
[1777390768521,34.65,75983.35,1.0,0.80995,0.00024,8.90951]
[1777390768577,34.65,75983.35,1.0,0.80995,0.00024,8.90951]
[1777390768984,34.65,75983.35,1.0,0.80995,0.00024,8.90951]
[1777390769095,34.65,75984.18,1.0,0.81014,0.00024,8.90393]
[1777390769292,34.65,75984.18,1.0,0.81014,0.00024,8.90393]
[1777390770863,34.65,75985.45,1.0,0.81045,0.00024,8.89537]
[1777390770995,34.65,75985.45,1.0,0.81045,0.00024,8.89537]
[1777390771011,34.65,75985.45,1.0,0.81045,0.00024,8.89537]
[1777390771134,34.65,75986.41,1.0,0.81079,0.00024,8.88094]
[1777390771147,34.65,75986.41,1.0,0.81079,0.00024,8.88094]
[1777390771632,34.65,75990.45,1.0,0.81176,0.00024,8.85349]
[1777390772889,34.65,75990.45,1.0,0.81176,0.00024,8.85349]
[1777390773013,34.65,75990.45,1.0,0.81176,0.00024,8.85349]
[1777390773033,34.65,75990.45,1.0,0.81176,0.00024,8.85349]
[1777390772975,34.65,75993.31,1.0,0.81244,0.00024,8.83404]
[1777390773183,34.65,75993.31,1.0,0.81244,0.00024,8.83404]
[1777390773204,34.65,75993.31,1.0,0.81244,0.00024,8.83404]
[1777390773798,34.65,75993.31,1.0,0.81244,0.00024,8.83404]
[1777390773866,34.65,75993.31,1.0,0.81244,0.00024,8.83404]
[1777390773910,34.65,75993.31,1.0,0.81244,0.00024,8.83404]
[1777390773931,34.65,75993.31,1.0,0.81244,0.00024,8.83404]
[1777390774011,34.65,75995.57,1.0,0.81297,0.00024,8.81868]
[1777390778278,34.65,75995.75,1.0,0.813,0.00024,8.81784]
[1777390778295,34.65,75995.75,1.0,0.813,0.00024,8.81784]
[1777390778408,34.65,75995.75,1.0,0.813,0.00024,8.81784]
[1777390778468,34.65,75995.75,1.0,0.813,0.00024,8.81784]
[1777390779220,34.65,75996.64,1.0,0.81321,0.00024,8.81195]
[1777390779695,34.65,75996.64,1.0,0.81321,0.00024,8.81195]
[1777390779760,34.65,75996.64,1.0,0.81321,0.00024,8.81195]
[1777390779931,34.65,75996.64,1.0,0.81321,0.00024,8.81195]
[1777390780035,34.65,75996.64,1.0,0.81321,0.00024,8.81195]
[1777390780046,34.65,75996.64,1.0,0.81321,0.00024,8.81195]
[1777390780667,34.65,75996.42,1.0,0.81315,0.00024,8.81359]
[1777390780719,34.65,75996.42,1.0,0.81315,0.00024,8.81359]
[1777390780769,34.65,75996.42,1.0,0.81315,0.00024,8.81359]
[1777390780870,34.65,75996.63,1.0,0.8132,0.00024,8.81232]
[1777390784728,34.65,76000.45,1.0,0.81408,0.00024,8.78704]
[1777390785211,34.65,76000.45,1.0,0.81408,0.00024,8.78704]
[1777390785271,34.65,76000.45,1.0,0.81408,0.00024,8.78704]
[1777390785292,34.65,76000.45,1.0,0.81408,0.00024,8.78704]
[1777390785735,34.65,76005.62,1.0,0.81529,0.00023,8.75196]
[1777390789420,34.66,76006.39,1.0,0.81546,0.00023,8.74692]
[1777390789551,34.66,76006.39,1.0,0.81546,0.00023,8.74692]
[1777390789763,34.66,76006.53,1.0,0.81549,0.00023,8.74603]
[1777390794798,34.66,76006.75,1.0,0.81554,0.00023,8.74484]
[1777390795473,34.66,76006.75,1.0,0.81554,0.00023,8.74484]
[1777390795525,34.66,76006.75,1.0,0.81554,0.00023,8.74484]
[1777390795770,34.66,76006.75,1.0,0.81554,0.00023,8.74484]
[1777390795805,34.66,76005.92,1.0,0.81534,0.00023,8.75054]
[1777390797819,34.66,76008.94,1.0,0.81604,0.00023,8.73014]
[1777390799866,34.66,76008.72,1.0,0.81599,0.00023,8.73171]
[1777390800049,34.66,76008.72,1.0,0.81599,0.00023,8.73171]
[1777390800075,34.66,76004.87,1.0,0.81508,0.00023,8.75794]
[1777390800371,34.66,76004.87,1.0,0.81508,0.00023,8.75794]
[1777390800841,34.66,75999.9,1.0,0.81391,0.00024,8.7917]
[1777390801903,34.66,75999.9,1.0,0.81391,0.00024,8.7917]
[1777390802045,34.66,75999.9,1.0,0.81391,0.00024,8.7917]
[1777390801924,34.66,75997.57,1.0,0.81336,0.00024,8.8075]
[1777390802856,34.66,75995.38,1.0,0.81285,0.00024,8.82232]
[1777390803863,34.66,75999.76,1.0,0.81388,0.00024,8.79259]
[1777390804922,34.66,75999.76,1.0,0.81388,0.00024,8.79259]
[1777390804953,34.66,75999.76,1.0,0.81388,0.00024,8.79259]
[1777390805044,34.66,75999.76,1.0,0.81388,0.00024,8.79259]
[1777390805023,34.66,76002.69,1.0,0.81457,0.00024,8.77271]
[1777390807894,34.66,76004.95,1.0,0.8151,0.00023,8.75744]
[1777390810846,34.66,76004.74,1.0,0.81506,0.00023,8.75859]
[1777390810898,34.66,76004.74,1.0,0.81506,0.00023,8.75859]
[1777390811037,34.66,76004.74,1.0,0.81506,0.00023,8.75859]
[1777390810915,34.66,76004.95,1.0,0.81511,0.00023,8.75702]
[1777390814666,34.66,76003.6,1.0,0.81481,0.00023,8.76574]
[1777390814778,34.66,76003.6,1.0,0.81481,0.00023,8.76574]
[1777390814793,34.66,76003.6,1.0,0.81481,0.00023,8.76574]
[1777390814943,34.65,76001.51,1.0,0.81433,0.00024,8.77977]
[1777390815223,34.65,76001.51,1.0,0.81433,0.00024,8.77977]
[1777390815280,34.65,76001.51,1.0,0.81433,0.00024,8.77977]
[1777390815950,34.65,76003.78,1.0,0.81487,0.00023,8.76419]
[1777390819673,34.65,76004.62,1.0,0.81508,0.00023,8.75805]
[1777390825013,34.65,76004.22,1.0,0.81501,0.00023,8.75993]
[1777390826020,34.65,76007.65,1.0,0.81582,0.00023,8.73649]
[1777390828034,34.65,76014.34,1.0,0.81739,0.00023,8.69078]
[1777390829041,34.65,76020.31,1.0,0.81878,0.00023,8.65008]
[1777390830048,34.65,76017.05,1.0,0.81802,0.00023,8.67228]
[1777390831055,34.65,76015.74,1.0,0.81784,0.00023,8.67316]
[1777390836090,34.64,76014.67,1.0,0.8176,0.00023,8.68028]
[1777390841125,34.64,76015.3,1.0,0.81775,0.00023,8.67585]
[1777390846160,34.64,76015.79,1.0,0.81787,0.00023,8.67235]
[1777390851201,34.64,76015.53,1.0,0.81781,0.00023,8.674]
[1777390853215,34.64,76013.3,1.0,0.81729,0.00023,8.68912]
[1777390856236,34.64,76015.6,1.0,0.81783,0.00023,8.67334]
[1777390861271,34.64,76015.56,1.0,0.81783,0.00023,8.6735]
[1777390863286,34.64,76019.31,1.0,0.8187,0.00023,8.64792]
[1777390867775,34.64,76020.31,1.0,0.81893,0.00023,8.64112]
[1777390868324,34.64,76027.49,1.0,0.82059,0.00023,8.5922]
[1777390869331,34.64,76042.79,1.0,0.82409,0.00023,8.48775]
[1777390870338,34.64,76046.39,1.0,0.8249,0.00023,8.4632]
[1777390871345,34.64,76045.62,1.0,0.82472,0.00023,8.46868]
[1777390876380,34.65,76046.88,1.0,0.82497,0.00023,8.46116]
[1777390879401,34.65,76044.7,1.0,0.82446,0.00023,8.47675]
[1777390882422,34.65,76042.7,1.0,0.82398,0.00023,8.49108]
[1777390884436,34.66,76045.17,1.0,0.82453,0.00023,8.47456]
[1777390885443,34.66,76048.2,1.0,0.82521,0.00023,8.45402]
[1777390886450,34.66,76045.71,1.0,0.82464,0.00023,8.47125]
[1777390887457,34.66,76040.82,1.0,0.82352,0.00023,8.50491]
[1777390888464,34.66,76038.11,1.0,0.82289,0.00023,8.52363]
[1777390889471,34.66,76035.17,1.0,0.82222,0.00023,8.54386]
[1777390890678,34.66,76035.17,1.0,0.82222,0.00023,8.54386]
[1777390891092,34.66,76035.17,1.0,0.82222,0.00023,8.54386]
[1777390892114,34.66,76034.46,1.0,0.82217,0.00023,8.54092]
[1777390892463,34.66,76033.79,1.0,0.82201,0.00023,8.54559]
[1777390895513,34.66,76031.13,1.0,0.82139,0.00023,8.56402]
[1777390897784,34.66,76031.75,1.0,0.82153,0.00023,8.55994]
[1777390898641,34.66,76030.87,1.0,0.82132,0.00023,8.56602]
[1777390898743,34.67,76024.0,1.0,0.81974,0.00023,8.61293]
[1777390901097,34.67,76023.71,1.0,0.81967,0.00023,8.61491]
[1777390906599,34.67,76021.36,1.0,0.81913,0.00023,8.63095]
[1777390907605,34.67,76010.45,1.0,0.81659,0.00023,8.70517]
[1777390908612,34.66,76010.03,1.0,0.8165,0.00023,8.70792]
[1777390913647,34.66,76008.92,1.0,0.81626,0.00023,8.71492]
[1777390914654,34.66,76006.41,1.0,0.81567,0.00023,8.73186]
[1777390916668,34.66,76003.6,1.0,0.81502,0.00023,8.75066]
[1777390919689,34.66,76007.87,1.0,0.81604,0.00023,8.72116]
[1777390924727,34.65,76008.25,1.0,0.81615,0.00023,8.71793]
[1777390930121,34.65,76006.73,1.0,0.81581,0.00023,8.72779]
[1777390930172,34.65,75997.84,1.0,0.81372,0.00024,8.78801]
[1777390930766,34.65,75992.22,1.0,0.8124,0.00024,8.8259]
[1777390932780,34.65,75990.16,1.0,0.81193,0.00024,8.83935]
[1777390934794,34.64,75992.54,1.0,0.81251,0.00024,8.82272]
[1777390936808,34.64,75996.92,1.0,0.81357,0.00024,8.79254]
[1777390937815,34.64,76005.91,1.0,0.81569,0.00023,8.73129]
[1777390941843,34.64,76003.44,1.0,0.81513,0.00023,8.74752]
[1777390946878,34.64,76004.23,1.0,0.81534,0.00023,8.74141]
[1777390951913,34.63,76002.76,1.0,0.81514,0.00024,8.74268]
[1777390955941,34.63,76004.96,1.0,0.81567,0.00023,8.72715]
[1777390960976,34.63,76006.59,1.0,0.81608,0.00023,8.71545]
[1777390966011,34.62,76006.43,1.0,0.81606,0.00023,8.71598]
[1777390971045,34.62,76006.18,1.0,0.81602,0.00023,8.71713]
[1777390975074,34.62,76003.66,1.0,0.81544,0.00023,8.73381]
[1777390980109,34.61,76003.89,1.0,0.81552,0.00023,8.73163]
[1777390981116,34.61,75998.69,1.0,0.8143,0.00024,8.76684]
[1777390982123,34.61,75991.18,1.0,0.81253,0.00024,8.81765]
[1777390987158,34.61,75987.22,1.0,0.81163,0.00024,8.84332]
[1777390988165,34.61,75986.71,1.0,0.81151,0.00024,8.84669]
[1777390989172,34.61,75986.56,1.0,0.81148,0.00024,8.84761]
[1777390990179,34.61,75986.25,1.0,0.81141,0.00024,8.84962]
[1777390991186,34.61,75985.73,1.0,0.81128,0.00024,8.85305]
[1777390992193,34.6,75986.94,1.0,0.81158,0.00024,8.84458]
[1777390993200,34.6,75987.98,1.0,0.81184,0.00024,8.83727]
[1777390994207,34.6,75986.31,1.0,0.81145,0.00024,8.84834]
[1777390995214,34.6,75986.5,1.0,0.8115,0.00024,8.84697]
[1777390996221,34.6,75986.77,1.0,0.81156,0.00024,8.84505]
[1777390997228,34.6,75983.26,1.0,0.81073,0.00024,8.86875]
[1777390997866,34.6,75983.26,1.0,0.81073,0.00024,8.86875]
[1777390997919,34.6,75983.26,1.0,0.81073,0.00024,8.86875]
[1777390998019,34.6,75983.26,1.0,0.81073,0.00024,8.86875]
[1777390998235,34.6,75982.15,1.0,0.81047,0.00024,8.87615]
[1777390999242,34.6,75982.87,1.0,0.81065,0.00024,8.87116]
[1777391000249,34.6,75982.19,1.0,0.81049,0.00024,8.87565]
[1777391001256,34.6,75981.81,1.0,0.8104,0.00024,8.87811]
[1777391002263,34.6,75984.42,1.0,0.81103,0.00024,8.86031]
[1777391003270,34.6,75985.63,1.0,0.81132,0.00024,8.85202]
[1777391004277,34.6,75988.74,1.0,0.81206,0.00024,8.83084]
[1777391005284,34.6,75987.81,1.0,0.81184,0.00024,8.83709]
[1777391006291,34.6,75987.77,1.0,0.81184,0.00024,8.8373]
[1777391007298,34.6,75986.02,1.0,0.81142,0.00024,8.8491]
[1777391008304,34.59,75986.42,1.0,0.81152,0.00024,8.84631]
[1777391009312,34.59,75985.93,1.0,0.81141,0.00024,8.84955]
[1777391010319,34.59,75985.37,1.0,0.81128,0.00024,8.85327]
[1777391011861,34.59,75983.91,1.0,0.81105,0.00024,8.855]
[1777391012333,34.59,75974.14,1.0,0.80871,0.00024,8.92113]
[1777391013340,34.59,75967.27,1.0,0.80706,0.00024,8.96737]
[1777391014347,34.59,75965.56,1.0,0.80665,0.00024,8.97869]
[1777391019382,34.59,75964.56,1.0,0.80642,0.00024,8.98508]
[1777391021396,34.59,75965.1,1.0,0.80656,0.00024,8.98128]
[1777391022403,34.59,75959.38,1.0,0.80517,0.00024,9.01976]
[1777391024132,34.59,75958.72,1.0,0.80502,0.00024,9.02395]
[1777391024417,34.59,75956.41,1.0,0.80446,0.00024,9.0395]
[1777391028445,34.58,75958.39,1.0,0.80496,0.00024,9.02556]
[1777391030464,34.58,75957.69,1.0,0.8048,0.00024,9.02999]
[1777391033484,34.58,75956.31,1.0,0.80448,0.00024,9.03883]
[1777391035498,34.58,75957.26,1.0,0.80473,0.00024,9.03211]
[1777391040534,34.57,75957.14,1.0,0.80472,0.00024,9.03212]
[1777391043554,34.57,75957.96,1.0,0.80494,0.00024,9.02612]
[1777391044563,34.57,75960.49,1.0,0.80556,0.00024,9.0089]
[1777391045570,34.57,75965.52,1.0,0.80679,0.00024,8.97481]
[1777391047583,34.57,75966.44,1.0,0.80702,0.00024,8.96837]
[1777391049972,34.57,75965.34,1.0,0.80676,0.00024,8.97551]
[1777391050605,34.57,75962.78,1.0,0.80614,0.00024,8.99279]
[1777391051612,34.57,75960.9,1.0,0.80569,0.00024,9.00537]
[1777391052619,34.57,75960.1,1.0,0.8055,0.00024,9.01064]
[1777391056647,34.56,75959.17,1.0,0.80529,0.00024,9.01636]
[1777391057654,34.56,75957.35,1.0,0.80485,0.00024,9.02849]
[1777391058661,34.56,75956.58,1.0,0.80467,0.00024,9.03353]
[1777391059668,34.56,75955.84,1.0,0.8045,0.00024,9.03836]
[1777391062689,34.56,75953.4,1.0,0.80392,0.00024,9.0543]
[1777391063695,34.56,75943.04,1.0,0.80139,0.00025,9.12358]
[1777391064703,34.55,75937.46,1.0,0.80002,0.00025,9.16073]
[1777391065710,34.55,75936.52,1.0,0.79979,0.00025,9.16673]
[1777391067724,34.55,75934.41,1.0,0.79928,0.00025,9.18055]
[1777391069741,34.55,75939.73,1.0,0.80063,0.00025,9.14412]
[1777391070747,34.55,75944.65,1.0,0.80185,0.00025,9.11083]
[1777391071754,34.54,75947.53,1.0,0.80269,0.00025,9.08328]
[1777391075782,34.54,75946.28,1.0,0.80241,0.00025,9.09085]
[1777391077795,34.54,75945.4,1.0,0.80221,0.00025,9.09633]
[1777391082831,34.53,75945.53,1.0,0.80228,0.00025,9.09435]
[1777391083838,34.53,75942.93,1.0,0.80165,0.00025,9.1116]
[1777391084845,34.53,75941.79,1.0,0.80138,0.00025,9.11902]
[1777391085852,34.53,75942.79,1.0,0.80163,0.00025,9.11206]
[1777391090887,34.52,75942.42,1.0,0.80158,0.00025,9.11336]
[1777391092901,34.52,75941.48,1.0,0.80137,0.00025,9.11921]
[1777391094915,34.52,75939.17,1.0,0.80081,0.00025,9.13424]
[1777391095922,34.51,75935.71,1.0,0.79997,0.00025,9.1572]
[1777391096929,34.51,75933.25,1.0,0.79937,0.00025,9.17341]
[1777391101964,34.51,75932.92,1.0,0.79934,0.00025,9.17416]
[1777391103980,34.5,75933.9,1.0,0.7996,0.00025,9.16701]
[1777391107001,34.5,75927.84,1.0,0.79812,0.00025,9.20691]
[1777391112035,34.49,75928.06,1.0,0.7982,0.00025,9.2046]
[1777391116064,34.49,75921.86,1.0,0.79668,0.00025,9.24541]
[1777391117074,34.49,75920.28,1.0,0.79629,0.00025,9.25575]
[1777391118081,34.49,75917.25,1.0,0.79553,0.00025,9.2759]
[1777391118745,34.49,75917.25,1.0,0.79553,0.00025,9.2759]
[1777391119088,34.49,75912.23,1.0,0.79427,0.00025,9.30925]
[1777391121102,34.49,75915.25,1.0,0.79504,0.00025,9.28886]
[1777391124851,34.48,75914.78,1.0,0.79494,0.00025,9.29164]
[1777391125139,34.47,75927.05,1.0,0.79811,0.00025,9.207]
[1777391126144,34.47,75931.51,1.0,0.79923,0.00025,9.17693]
[1777391127152,34.47,75928.3,1.0,0.79844,0.00025,9.19832]
[1777391128158,34.47,75925.56,1.0,0.79776,0.00025,9.21652]
[1777391128625,34.47,75925.56,1.0,0.79776,0.00025,9.21652]
[1777391129165,34.47,75926.0,1.0,0.79787,0.00025,9.2134]
[1777391134200,34.46,75926.28,1.0,0.79807,0.00025,9.2032]
[1777391136214,34.46,75926.85,1.0,0.79822,0.00025,9.19937]
[1777391137221,34.46,75919.79,1.0,0.79645,0.00025,9.24662]
[1777391138228,34.46,75914.69,1.0,0.79517,0.00025,9.28062]
[1777391140242,34.46,75915.43,1.0,0.79536,0.00025,9.27548]
[1777391141249,34.46,75923.78,1.0,0.79746,0.00025,9.21957]
[1777391142256,34.46,75927.76,1.0,0.79846,0.00025,9.19289]
[1777391143269,34.46,75936.26,1.0,0.80057,0.00025,9.13584]
[1777391144273,34.46,75950.13,1.0,0.80401,0.00025,9.04217]
[1777391145281,34.46,75955.09,1.0,0.80523,0.00024,9.00854]
[1777391147294,34.46,75953.06,1.0,0.80473,0.00024,9.02211]
[1777391150315,34.46,75949.78,1.0,0.80394,0.00025,9.04392]
[1777391152329,34.46,75951.81,1.0,0.80445,0.00025,9.02996]
[1777391155350,34.45,75954.61,1.0,0.80515,0.00024,9.01068]
[1777391156358,34.45,75958.09,1.0,0.806,0.00024,8.98705]
[1777391157365,34.45,75965.36,1.0,0.80777,0.00024,8.93773]
[1777391158372,34.45,75968.18,1.0,0.80846,0.00024,8.91843]
[1777391163407,34.45,75964.61,1.0,0.80761,0.00024,8.94211]
[1777391164414,34.45,75960.67,1.0,0.80666,0.00024,8.96881]
[1777391165421,34.45,75958.28,1.0,0.80608,0.00024,8.98495]
[1777391167434,34.45,75947.22,1.0,0.80337,0.00025,9.05956]
[1777391168444,34.45,75948.05,1.0,0.80358,0.00025,9.05381]
[1777391169450,34.45,75949.54,1.0,0.80395,0.00025,9.0436]
[1777391170458,34.45,75947.36,1.0,0.80342,0.00025,9.05818]
[1777391171465,34.45,75945.63,1.0,0.803,0.00025,9.0697]
[1777391172472,34.45,75940.76,1.0,0.8018,0.00025,9.10236]
[1777391173479,34.44,75939.98,1.0,0.80162,0.00025,9.1074]
[1777391174486,34.44,75941.4,1.0,0.80198,0.00025,9.09763]
[1777391175493,34.44,75943.75,1.0,0.80257,0.00025,9.08159]
[1777391176500,34.44,75950.44,1.0,0.80422,0.00025,9.03625]
[1777391177507,34.44,75952.73,1.0,0.80478,0.00025,9.02064]
[1777391178514,34.44,75954.83,1.0,0.8053,0.00024,9.00633]
[1777391183549,34.44,75954.79,1.0,0.80531,0.00024,9.00614]
[1777391188584,34.43,75957.23,1.0,0.80592,0.00024,8.98913]
[1777391193619,34.43,75961.08,1.0,0.807,0.00024,8.95464]
[1777391195636,34.43,75969.43,1.0,0.80903,0.00024,8.89787]
[1777391197651,34.43,75972.05,1.0,0.80967,0.00024,8.87978]
[1777391200672,34.43,75968.64,1.0,0.80886,0.00024,8.90256]
[1777391201679,34.43,75964.1,1.0,0.80776,0.00024,8.93342]
[1777391206714,34.42,75963.14,1.0,0.80756,0.00024,8.93897]
[1777391211749,34.42,75961.74,1.0,0.80724,0.00024,8.94792]
[1777391212756,34.42,75963.72,1.0,0.80772,0.00024,8.93442]
[1777391214770,34.42,75958.65,1.0,0.80649,0.00024,8.9687]
[1777391219805,34.42,75956.58,1.0,0.806,0.00024,8.9823]
[1777391221820,34.42,75961.93,1.0,0.80731,0.00024,8.94582]
[1777391224841,34.42,75959.4,1.0,0.8067,0.00024,8.96276]
[1777391225848,34.42,75955.93,1.0,0.80586,0.00024,8.9862]
[1777391227864,34.41,75952.5,1.0,0.80502,0.00025,9.00924]
[1777391228871,34.41,75946.41,1.0,0.80354,0.00025,9.05018]
[1777391230885,34.41,75946.92,1.0,0.80368,0.00025,9.04636]
[1777391232899,34.41,75946.78,1.0,0.80365,0.00025,9.04696]
[1777391234913,34.41,75945.26,1.0,0.80329,0.00025,9.05688]
[1777391235919,34.41,75946.54,1.0,0.80361,0.00025,9.04804]
[1777391236927,34.41,75948.24,1.0,0.80404,0.00025,9.03638]
[1777391237934,34.4,75947.93,1.0,0.80397,0.00025,9.03832]
[1777391238940,34.4,75951.71,1.0,0.8049,0.00025,9.01258]
[1777391239948,34.4,75955.63,1.0,0.80587,0.00024,8.9859]
[1777391244982,34.4,75955.8,1.0,0.80593,0.00024,8.98426]
[1777391249010,34.4,75958.84,1.0,0.80668,0.00024,8.96327]
[1777391254046,34.4,75960.11,1.0,0.80712,0.00024,8.94637]
[1777391257068,34.4,75964.32,1.0,0.80815,0.00024,8.91761]
[1777391258075,34.4,75967.97,1.0,0.80904,0.00024,8.89277]
[1777391262103,34.4,75972.44,1.0,0.81012,0.00024,8.86243]
[1777391263110,34.4,75981.29,1.0,0.81225,0.00024,8.80198]
[1777391265124,34.4,75981.22,1.0,0.81223,0.00024,8.8024]
[1777391266132,34.4,75984.9,1.0,0.81312,0.00024,8.77724]
[1777391269153,34.4,75982.79,1.0,0.81261,0.00024,8.79167]
[1777391274223,34.4,75980.17,1.0,0.81198,0.00024,8.80953]
[1777391276234,34.4,75976.68,1.0,0.81115,0.00024,8.83327]
[1777391277241,34.39,75973.93,1.0,0.81049,0.00024,8.85196]
[1777391278248,34.39,75966.83,1.0,0.80877,0.00024,8.90022]
[1777391279255,34.39,75959.29,1.0,0.80694,0.00024,8.95148]
[1777391284290,34.39,75957.56,1.0,0.80652,0.00024,8.96303]
[1777391286304,34.39,75960.26,1.0,0.80718,0.00024,8.94461]
[1777391291339,34.39,75957.67,1.0,0.80656,0.00024,8.96203]
[1777391296373,34.39,75957.67,1.0,0.80657,0.00024,8.9618]
[1777391299395,34.39,75951.43,1.0,0.80504,0.00025,9.00396]
[1777391300401,34.39,75947.21,1.0,0.80401,0.00025,9.03243]
[1777391301409,34.39,75947.96,1.0,0.8042,0.00025,9.02723]
[1777391302416,34.39,75947.24,1.0,0.80403,0.00025,9.03197]
[1777391303423,34.39,75947.89,1.0,0.80419,0.00025,9.02744]
[1777391304430,34.39,75939.84,1.0,0.80221,0.00025,9.08173]
[1777391305437,34.39,75933.86,1.0,0.80073,0.00025,9.12188]
[1777391307451,34.38,75934.57,1.0,0.80092,0.00025,9.11664]
[1777391308458,34.38,75936.81,1.0,0.80149,0.00025,9.10131]
[1777391309465,34.38,75934.44,1.0,0.80091,0.00025,9.11708]
[1777391310471,34.38,75932.34,1.0,0.80039,0.00025,9.13101]
[1777391311479,34.38,75930.99,1.0,0.80018,0.00025,9.13189]
[1777391312485,34.38,75932.21,1.0,0.8005,0.00025,9.12343]
[1777391314500,34.38,75915.5,1.0,0.79632,0.00025,9.23541]
[1777391315507,34.37,75915.67,1.0,0.79637,0.00025,9.23407]
[1777391317521,34.37,75917.18,1.0,0.79676,0.00025,9.22354]
[1777391320542,34.37,75917.8,1.0,0.79694,0.00025,9.21881]
[1777391322556,34.37,75917.14,1.0,0.79679,0.00025,9.22287]
[1777391323563,34.37,75917.86,1.0,0.79698,0.00025,9.21785]
[1777391324569,34.37,75914.72,1.0,0.79619,0.00025,9.23872]
[1777391325577,34.36,75916.68,1.0,0.79669,0.00025,9.22537]
[1777391326584,34.36,75915.82,1.0,0.79648,0.00025,9.23094]
[1777391327591,34.36,75921.66,1.0,0.79796,0.00025,9.19169]
[1777391328598,34.36,75920.43,1.0,0.79765,0.00025,9.19994]
[1777391329604,34.36,75921.58,1.0,0.79794,0.00025,9.1922]
[1777391330612,34.36,75923.7,1.0,0.79847,0.00025,9.17794]
[1777391331619,34.36,75922.09,1.0,0.79807,0.00025,9.18876]
[1777391332626,34.36,75923.17,1.0,0.79834,0.00025,9.1815]
[1777391333633,34.36,75924.25,1.0,0.79861,0.00025,9.17423]
[1777391334643,34.36,75931.37,1.0,0.80039,0.00025,9.12616]
[1777391335647,34.36,75932.93,1.0,0.80079,0.00025,9.11555]
[1777391336654,34.36,75931.63,1.0,0.80046,0.00025,9.12425]
[1777391337661,34.36,75932.72,1.0,0.80074,0.00025,9.11682]
[1777391338668,34.36,75931.4,1.0,0.80041,0.00025,9.12565]
[1777391339675,34.36,75927.38,1.0,0.79941,0.00025,9.15265]
[1777391340681,34.36,75925.26,1.0,0.79888,0.00025,9.16681]
[1777391341689,34.36,75921.72,1.0,0.798,0.00025,9.19048]
[1777391342696,34.36,75924.14,1.0,0.79861,0.00025,9.17406]
[1777391343703,34.36,75927.46,1.0,0.79945,0.00025,9.15159]
[1777391345718,34.36,75926.82,1.0,0.7993,0.00025,9.1557]
[1777391347732,34.36,75921.95,1.0,0.79807,0.00025,9.18855]
[1777391348739,34.36,75922.92,1.0,0.79832,0.00025,9.18204]
[1777391350753,34.36,75924.15,1.0,0.79862,0.00025,9.17381]
[1777391351760,34.36,75922.68,1.0,0.79825,0.00025,9.18372]
[1777391356795,34.36,75926.33,1.0,0.79916,0.00025,9.1593]
[1777391357802,34.36,75925.43,1.0,0.79894,0.00025,9.16541]
[1777391358809,34.36,75928.64,1.0,0.79974,0.00025,9.14385]
[1777391359816,34.36,75929.63,1.0,0.79998,0.00025,9.13726]
[1777391360823,34.36,75933.46,1.0,0.80093,0.00025,9.11153]
[1777391361830,34.36,75935.65,1.0,0.80148,0.00025,9.09656]
[1777391362837,34.36,75934.79,1.0,0.80128,0.00025,9.1022]
[1777391363844,34.36,75935.39,1.0,0.80143,0.00025,9.09798]
[1777391364851,34.36,75936.58,1.0,0.80173,0.00025,9.08976]
[1777391365858,34.35,75938.82,1.0,0.8023,0.00025,9.07445]
[1777391366865,34.35,75938.21,1.0,0.80215,0.00025,9.07841]
[1777391367871,34.35,75938.9,1.0,0.80233,0.00025,9.0736]
[1777391368879,34.35,75936.95,1.0,0.80185,0.00025,9.08663]
[1777391369886,34.35,75929.03,1.0,0.79988,0.00025,9.13991]
[1777391370893,34.35,75921.98,1.0,0.79812,0.00025,9.1872]
[1777391371901,34.35,75919.67,1.0,0.79766,0.00025,9.19469]
[1777391372907,34.35,75920.73,1.0,0.79793,0.00025,9.18744]
[1777391375928,34.34,75922.66,1.0,0.79845,0.00025,9.17362]
[1777391376935,34.34,75923.88,1.0,0.79877,0.00025,9.16514]
[1777391378949,34.34,75922.32,1.0,0.79839,0.00025,9.17529]
[1777391379956,34.34,75923.87,1.0,0.79878,0.00025,9.16476]
[1777391381970,34.34,75921.48,1.0,0.79819,0.00025,9.18064]
[1777391382977,34.34,75920.09,1.0,0.79784,0.00025,9.18989]
[1777391383984,34.34,75922.2,1.0,0.79838,0.00025,9.1756]
[1777391385998,34.34,75923.06,1.0,0.7986,0.00025,9.16959]
[1777391388012,34.34,75921.66,1.0,0.79826,0.00025,9.17882]
[1777391389019,34.34,75922.92,1.0,0.79857,0.00025,9.17025]
[1777391390026,34.33,75926.91,1.0,0.79958,0.00025,9.14319]
[1777391391033,34.33,75925.16,1.0,0.79915,0.00025,9.15492]
[1777391393047,34.33,75925.77,1.0,0.79931,0.00025,9.15052]
[1777391394054,34.33,75929.11,1.0,0.80015,0.00025,9.12779]
[1777391395061,34.33,75929.99,1.0,0.80038,0.00025,9.12167]
[1777391396068,34.33,75927.41,1.0,0.79974,0.00025,9.13888]
[1777391397078,34.33,75928.84,1.0,0.80011,0.00025,9.12904]
[1777391398082,34.33,75930.62,1.0,0.80056,0.00025,9.11684]
[1777391400097,34.33,75929.96,1.0,0.80041,0.00025,9.12093]
[1777391401104,34.32,75932.16,1.0,0.80096,0.00025,9.1059]
[1777391402111,34.32,75939.86,1.0,0.80288,0.00025,9.05368]
[1777391403118,34.32,75941.04,1.0,0.80318,0.00025,9.04558]
[1777391404126,34.32,75940.72,1.0,0.8031,0.00025,9.04766]
[1777391405135,34.32,75943.84,1.0,0.80388,0.00025,9.02642]
[1777391406140,34.32,75946.7,1.0,0.80459,0.00025,9.00695]
[1777391407147,34.32,75953.98,1.0,0.80638,0.00025,8.95746]
[1777391408154,34.32,75956.01,1.0,0.80687,0.00024,8.94366]
[1777391409281,34.32,75958.29,1.0,0.80743,0.00024,8.92817]
[1777391415203,34.32,75956.92,1.0,0.80709,0.00024,8.9377]
[1777391420238,34.32,75956.98,1.0,0.8071,0.00024,8.9374]
[1777391424266,34.32,75954.9,1.0,0.80659,0.00024,8.9516]
[1777391427288,34.32,75950.0,1.0,0.80539,0.00025,8.98484]
[1777391428294,34.32,75947.19,1.0,0.8047,0.00025,9.00386]
[1777391429301,34.32,75943.78,1.0,0.80386,0.00025,9.0269]
[1777391430308,34.32,75940.95,1.0,0.80316,0.00025,9.04597]
[1777391431315,34.32,75939.28,1.0,0.80287,0.00025,9.04915]
[1777391432322,34.32,75938.77,1.0,0.80275,0.00025,9.05246]
[1777391436350,34.32,75938.08,1.0,0.8026,0.00025,9.05657]
[1777391437357,34.32,75938.86,1.0,0.8028,0.00025,9.05114]
[1777391438363,34.32,75939.2,1.0,0.80289,0.00025,9.0487]
[1777391439371,34.32,75939.75,1.0,0.80303,0.00025,9.04484]
[1777391440378,34.31,75949.23,1.0,0.80538,0.00025,8.98042]
[1777391441385,34.31,75953.89,1.0,0.80652,0.00025,8.9487]
[1777391442392,34.31,75956.78,1.0,0.80723,0.00024,8.92902]
[1777391443399,34.31,75959.42,1.0,0.80788,0.00024,8.91105]
[1777391445413,34.31,75963.33,1.0,0.80884,0.00024,8.88416]
[1777391448434,34.31,75965.45,1.0,0.80937,0.00024,8.8694]
[1777391449441,34.31,75972.48,1.0,0.81107,0.00024,8.82131]
[1777391450448,34.31,75979.55,1.0,0.81278,0.00024,8.77292]
[1777391451455,34.31,75982.58,1.0,0.8135,0.00024,8.75221]
[1777391456490,34.31,75983.32,1.0,0.81367,0.00024,8.74751]
[1777391459511,34.31,75986.37,1.0,0.81439,0.00024,8.72684]
[1777391461525,34.31,75989.35,1.0,0.8151,0.00024,8.70628]
[1777391463540,34.31,75986.66,1.0,0.81446,0.00024,8.72463]
[1777391467568,34.31,75983.66,1.0,0.81376,0.00024,8.74495]
[1777391468575,34.31,75980.45,1.0,0.81299,0.00024,8.76685]
[1777391469581,34.31,75984.81,1.0,0.81404,0.00024,8.73687]
[1777391471596,34.31,75988.07,1.0,0.81482,0.00024,8.71439]
[1777391472978,34.31,75988.1,1.0,0.81483,0.00024,8.71414]
[1777391473629,34.31,76000.88,1.0,0.81786,0.00024,8.62632]
[1777391474617,34.31,76001.54,1.0,0.81802,0.00024,8.62185]
[1777391475631,34.31,76010.44,1.0,0.82011,0.00023,8.56066]
[1777391475993,34.31,76010.44,1.0,0.82011,0.00023,8.56066]
[1777391476046,34.31,76010.44,1.0,0.82011,0.00023,8.56066]
[1777391476631,34.31,76021.65,1.0,0.82272,0.00023,8.48334]
[1777391477638,34.31,76022.64,1.0,0.82295,0.00023,8.47657]
[1777391479674,34.31,76024.58,1.0,0.8234,0.00023,8.46326]
[1777391485695,34.31,76026.2,1.0,0.82375,0.00023,8.45273]
[1777391488716,34.32,76022.72,1.0,0.82293,0.00023,8.47705]
[1777391489722,34.32,76016.97,1.0,0.8216,0.00023,8.51678]
[1777391491469,34.32,76015.31,1.0,0.82121,0.00023,8.52824]
[1777391491520,34.32,76015.31,1.0,0.82121,0.00023,8.52824]
[1777391491789,34.32,76015.31,1.0,0.82121,0.00023,8.52824]
[1777391491737,34.32,76014.73,1.0,0.8212,0.00023,8.52416]
[1777391496435,34.32,76012.95,1.0,0.82078,0.00023,8.53639]
[1777391496441,34.32,76012.95,1.0,0.82078,0.00023,8.53639]
[1777391496524,34.32,76012.95,1.0,0.82078,0.00023,8.53639]
[1777391496772,34.32,76013.46,1.0,0.8209,0.00023,8.53285]
[1777391497778,34.32,76008.67,1.0,0.81977,0.00023,8.56601]
[1777391502814,34.32,76008.57,1.0,0.81973,0.00023,8.56729]
[1777391505053,34.32,76009.02,1.0,0.81983,0.00023,8.5643]
[1777391505103,34.32,76009.02,1.0,0.81983,0.00023,8.5643]
[1777391505268,34.32,76009.02,1.0,0.81983,0.00023,8.5643]
[1777391505370,34.32,76008.75,1.0,0.81976,0.00023,8.56639]
[1777391510870,34.32,76008.57,1.0,0.8197,0.00023,8.56815]
[1777391512153,34.32,76008.57,1.0,0.8197,0.00023,8.56815]
[1777391512205,34.32,76008.57,1.0,0.8197,0.00023,8.56815]
[1777391512269,34.32,76008.57,1.0,0.8197,0.00023,8.56815]
[1777391512370,34.32,76008.02,1.0,0.81957,0.00023,8.57214]
[1777391518268,34.33,76009.39,1.0,0.81987,0.00023,8.56314]
[1777391518520,34.33,76009.39,1.0,0.81987,0.00023,8.56314]
[1777391518621,34.33,76009.97,1.0,0.82,0.00023,8.55937]
[1777391519357,34.33,76009.97,1.0,0.82,0.00023,8.55937]
[1777391519522,34.33,76009.97,1.0,0.82,0.00023,8.55937]
[1777391519620,34.33,76008.48,1.0,0.81965,0.00023,8.56973]
[1777391521947,34.33,76012.22,1.0,0.82052,0.00023,8.54422]
[1777391524339,34.33,76012.28,1.0,0.82053,0.00023,8.54394]
[1777391524391,34.33,76012.28,1.0,0.82053,0.00023,8.54394]
[1777391524519,34.33,76012.28,1.0,0.82053,0.00023,8.54394]
[1777391524617,34.33,76020.02,1.0,0.82232,0.00023,8.49094]
[1777391528291,34.33,76020.76,1.0,0.82248,0.00023,8.48627]
[1777391528343,34.33,76020.76,1.0,0.82248,0.00023,8.48627]
[1777391528524,34.33,76020.76,1.0,0.82248,0.00023,8.48627]
[1777391528556,34.34,76022.7,1.0,0.82291,0.00023,8.47333]
[1777391530007,34.34,76030.24,1.0,0.82465,0.00023,8.42154]
[1777391531611,34.34,76030.24,1.0,0.82465,0.00023,8.42154]
[1777391531663,34.34,76030.24,1.0,0.82465,0.00023,8.42154]
[1777391531784,34.34,76030.24,1.0,0.82465,0.00023,8.42154]
[1777391531820,34.34,76034.55,1.0,0.82562,0.00023,8.39241]
[1777391536362,34.34,76034.73,1.0,0.82563,0.00023,8.39219]
[1777391536372,34.34,76034.73,1.0,0.82563,0.00023,8.39219]
[1777391536526,34.34,76034.73,1.0,0.82563,0.00023,8.39219]
[1777391536619,34.35,76035.27,1.0,0.82573,0.00023,8.38911]
[1777391537432,34.35,76035.27,1.0,0.82573,0.00023,8.38911]
[1777391537527,34.35,76035.27,1.0,0.82573,0.00023,8.38911]
[1777391537528,34.35,76035.75,1.0,0.82583,0.00023,8.38613]
[1777391538059,34.35,76030.67,1.0,0.82466,0.00023,8.4212]
[1777391539066,34.35,76023.49,1.0,0.82299,0.00023,8.47102]
[1777391540151,34.35,76023.49,1.0,0.82299,0.00023,8.47102]
[1777391540204,34.35,76023.49,1.0,0.82299,0.00023,8.47102]
[1777391540275,34.35,76023.49,1.0,0.82299,0.00023,8.47102]
[1777391540305,34.35,76018.78,1.0,0.82189,0.00023,8.50369]
[1777391542087,34.35,76013.61,1.0,0.82068,0.00023,8.53962]
[1777391544100,34.35,76016.33,1.0,0.8213,0.00023,8.52118]
[1777391545108,34.35,76022.08,1.0,0.82264,0.00023,8.48151]
[1777391546005,34.35,76022.08,1.0,0.82264,0.00023,8.48151]
[1777391546027,34.35,76022.08,1.0,0.82264,0.00023,8.48151]
[1777391546052,34.35,76022.08,1.0,0.82264,0.00023,8.48151]
[1777391546273,34.35,76022.08,1.0,0.82264,0.00023,8.48151]
[1777391546336,34.35,76025.07,1.0,0.82333,0.00023,8.46088]
[1777391550157,34.35,76023.33,1.0,0.82293,0.00023,8.47297]
[1777391550238,34.35,76023.33,1.0,0.82293,0.00023,8.47297]
[1777391550275,34.35,76023.33,1.0,0.82293,0.00023,8.47297]
[1777391550306,34.35,76025.49,1.0,0.82342,0.00023,8.45815]
[1777391552157,34.36,76023.69,1.0,0.82313,0.00023,8.46253]
[1777391557331,34.36,76024.11,1.0,0.82322,0.00023,8.45981]
[1777391557345,34.36,76024.11,1.0,0.82322,0.00023,8.45981]
[1777391557527,34.36,76024.11,1.0,0.82322,0.00023,8.45981]
[1777391557579,34.36,76023.92,1.0,0.82316,0.00023,8.46158]
[1777391559206,34.36,76026.54,1.0,0.82376,0.00023,8.44374]
[1777391559906,34.36,76026.54,1.0,0.82376,0.00023,8.44374]
[1777391560012,34.36,76026.54,1.0,0.82376,0.00023,8.44374]
[1777391560270,34.36,76026.54,1.0,0.82376,0.00023,8.44374]
[1777391560321,34.36,76030.7,1.0,0.82472,0.00023,8.41498]
[1777391565164,34.36,76030.34,1.0,0.82465,0.00023,8.4172]
[1777391565175,34.36,76030.34,1.0,0.82465,0.00023,8.4172]
[1777391565273,34.36,76030.34,1.0,0.82465,0.00023,8.4172]
[1777391565374,34.36,76031.5,1.0,0.82492,0.00023,8.40902]
[1777391569893,34.36,76033.74,1.0,0.82545,0.00023,8.39323]
[1777391569945,34.36,76033.74,1.0,0.82545,0.00023,8.39323]
[1777391570027,34.36,76033.74,1.0,0.82545,0.00023,8.39323]
[1777391570283,34.36,76033.18,1.0,0.82532,0.00023,8.39709]
[1777391572297,34.35,76035.93,1.0,0.82596,0.00023,8.37791]
[1777391574841,34.35,76035.83,1.0,0.82593,0.00023,8.37855]
[1777391574902,34.35,76037.55,1.0,0.82633,0.00023,8.36662]
[1777391575026,34.35,76037.55,1.0,0.82633,0.00023,8.36662]
[1777391575318,34.35,76038.93,1.0,0.82665,0.00023,8.35706]
[1777391579986,34.35,76038.54,1.0,0.82656,0.00023,8.35964]
[1777391580026,34.35,76038.54,1.0,0.82656,0.00023,8.35964]
[1777391580039,34.35,76038.54,1.0,0.82656,0.00023,8.35964]
[1777391580810,34.35,76038.54,1.0,0.82656,0.00023,8.35964]
[1777391580875,34.35,76037.4,1.0,0.8263,0.00023,8.36749]
[1777391580965,34.35,76037.4,1.0,0.8263,0.00023,8.36749]
[1777391581360,34.35,76034.46,1.0,0.82563,0.00023,8.38776]
[1777391582367,34.35,76032.22,1.0,0.82512,0.00023,8.40316]
[1777391583374,34.35,76028.31,1.0,0.82422,0.00023,8.43006]
[1777391587489,34.35,76027.86,1.0,0.82412,0.00023,8.43283]
[1777391587523,34.35,76027.86,1.0,0.82412,0.00023,8.43283]
[1777391587543,34.35,76027.86,1.0,0.82412,0.00023,8.43283]
[1777391587564,34.35,76022.74,1.0,0.82294,0.00023,8.46821]
[1777391587922,34.35,76022.74,1.0,0.82294,0.00023,8.46821]
[1777391588022,34.35,76022.74,1.0,0.82294,0.00023,8.46821]
[1777391588409,34.35,76024.61,1.0,0.82337,0.00023,8.45535]
[1777391589416,34.35,76031.97,1.0,0.82507,0.00023,8.40442]
[1777391591819,34.35,76030.94,1.0,0.82484,0.00023,8.41145]
[1777391591860,34.35,76030.94,1.0,0.82484,0.00023,8.41145]
[1777391591875,34.35,76031.5,1.0,0.82497,0.00023,8.40749]
[1777391592024,34.35,76031.5,1.0,0.82497,0.00023,8.40749]
[1777391595566,34.35,76031.4,1.0,0.82496,0.00023,8.40793]
[1777391595737,34.35,76031.4,1.0,0.82496,0.00023,8.40793]
[1777391595773,34.35,76031.4,1.0,0.82496,0.00023,8.40793]
[1777391595782,34.35,76031.99,1.0,0.82509,0.00023,8.40396]
[1777391601502,34.35,76031.58,1.0,0.82497,0.00023,8.40737]
[1777391602059,34.35,76031.58,1.0,0.82497,0.00023,8.40737]
[1777391602067,34.35,76031.58,1.0,0.82497,0.00023,8.40737]
[1777391602274,34.35,76031.58,1.0,0.82497,0.00023,8.40737]
[1777391602331,34.35,76031.58,1.0,0.82497,0.00023,8.40747]
[1777391606537,34.35,76028.56,1.0,0.82426,0.00023,8.42869]
[1777391607215,34.35,76028.56,1.0,0.82426,0.00023,8.42869]
[1777391607222,34.35,76028.56,1.0,0.82426,0.00023,8.42869]
[1777391607273,34.35,76028.56,1.0,0.82426,0.00023,8.42869]
[1777391607548,34.35,76030.61,1.0,0.82473,0.00023,8.41461]
[1777391610569,34.35,76033.7,1.0,0.82544,0.00023,8.39336]
[1777391611576,34.35,76037.32,1.0,0.8264,0.00023,8.3602]
[1777391612167,34.35,76037.32,1.0,0.8264,0.00023,8.3602]
[1777391612210,34.35,76037.32,1.0,0.8264,0.00023,8.3602]
[1777391612273,34.35,76037.32,1.0,0.8264,0.00023,8.3602]
[1777391612583,34.35,76037.59,1.0,0.82646,0.00023,8.3583]
[1777391616843,34.35,76037.9,1.0,0.82653,0.00023,8.35605]
[1777391616892,34.35,76037.9,1.0,0.82653,0.00023,8.35605]
[1777391616877,34.35,76036.95,1.0,0.82632,0.00023,8.36259]
[1777391617020,34.35,76036.95,1.0,0.82632,0.00023,8.36259]
[1777391617618,34.35,76038.24,1.0,0.82661,0.00023,8.35365]
[1777391618625,34.35,76052.09,1.0,0.82977,0.00023,8.25786]
[1777391619632,34.35,76051.82,1.0,0.8297,0.00023,8.25984]
[1777391623660,34.36,76046.39,1.0,0.82846,0.00023,8.2978]
[1777391625459,34.36,76044.55,1.0,0.82804,0.00023,8.31058]
[1777391625469,34.36,76044.55,1.0,0.82804,0.00023,8.31058]
[1777391625674,34.36,76043.43,1.0,0.82778,0.00023,8.31836]
[1777391627961,34.36,76044.41,1.0,0.828,0.00023,8.31165]
[1777391628695,34.36,76037.55,1.0,0.82643,0.00023,8.35909]
[1777391629404,34.36,76037.55,1.0,0.82643,0.00023,8.35909]
[1777391629456,34.36,76037.55,1.0,0.82643,0.00023,8.35909]
[1777391629520,34.36,76037.55,1.0,0.82643,0.00023,8.35909]
[1777391629702,34.36,76035.35,1.0,0.82593,0.00023,8.37425]
[1777391632975,34.36,76036.85,1.0,0.82628,0.00023,8.36377]
[1777391633730,34.36,76040.2,1.0,0.82705,0.00023,8.3406]
[1777391638765,34.36,76040.77,1.0,0.82718,0.00023,8.33669]
[1777391641224,34.36,76040.87,1.0,0.8272,0.00023,8.33602]
[1777391641795,34.36,76049.3,1.0,0.82912,0.00023,8.27775]
[1777391642795,34.36,76065.88,1.0,0.83284,0.00022,8.16306]
[1777391643802,34.36,76072.36,1.0,0.83428,0.00022,8.11841]
[1777391644835,34.36,76072.36,1.0,0.83428,0.00022,8.11841]
[1777391644875,34.36,76071.68,1.0,0.83412,0.00022,8.12342]
[1777391647835,34.36,76066.65,1.0,0.83298,0.00022,8.15877]
[1777391649849,34.36,76063.32,1.0,0.83223,0.00022,8.18194]
[1777391654470,34.37,76064.92,1.0,0.83257,0.00022,8.17171]
[1777391654884,34.37,76068.0,1.0,0.83325,0.00022,8.15042]
[1777391655543,34.37,76068.0,1.0,0.83325,0.00022,8.15042]
[1777391655891,34.37,76063.06,1.0,0.83214,0.00022,8.18489]
[1777391660926,34.37,76060.39,1.0,0.8315,0.00022,8.20455]
[1777391665961,34.38,76063.3,1.0,0.83213,0.00022,8.18535]
[1777391670188,34.38,76063.36,1.0,0.83212,0.00022,8.18564]
[1777391670969,34.38,76063.36,1.0,0.83212,0.00022,8.18564]
[1777391670996,34.38,76053.25,1.0,0.82984,0.00023,8.2558]
[1777391672007,34.38,76050.9,1.0,0.82942,0.00023,8.26409]
[1777391673011,34.38,76052.92,1.0,0.82988,0.00023,8.25025]
[1777391674431,34.38,76052.92,1.0,0.82988,0.00023,8.25025]
[1777391674444,34.38,76055.23,1.0,0.83039,0.00023,8.23459]
[1777391680060,34.39,76053.81,1.0,0.83004,0.00023,8.24527]
[1777391682074,34.39,76057.13,1.0,0.83078,0.00023,8.22265]
[1777391686102,34.39,76063.08,1.0,0.83209,0.00022,8.18227]
[1777391687109,34.39,76065.17,1.0,0.83255,0.00022,8.16806]
[1777391691137,34.4,76067.64,1.0,0.83309,0.00022,8.15126]
[1777391696172,34.4,76069.9,1.0,0.83358,0.00022,8.13612]
[1777391698185,34.4,76072.67,1.0,0.83419,0.00022,8.11718]
[1777391703221,34.4,76071.02,1.0,0.8338,0.00022,8.12928]
[1777391706242,34.4,76066.36,1.0,0.83275,0.00022,8.16185]
[1777391707249,34.4,76064.42,1.0,0.83231,0.00022,8.17534]
[1777391712284,34.4,76062.41,1.0,0.83186,0.00022,8.1895]
[1777391714298,34.41,76059.66,1.0,0.83124,0.00022,8.2086]
[1777391719333,34.41,76059.81,1.0,0.83124,0.00022,8.20863]
[1777391720340,34.41,76064.61,1.0,0.8323,0.00022,8.17565]
[1777391721347,34.41,76067.79,1.0,0.83301,0.00022,8.15387]
[1777391726382,34.42,76069.27,1.0,0.83331,0.00022,8.14466]
[1777391729403,34.42,76067.1,1.0,0.83281,0.00022,8.15995]
[1777391734438,34.42,76067.24,1.0,0.83295,0.00022,8.15141]
[1777391739473,34.42,76067.95,1.0,0.83309,0.00022,8.14712]
[1777391741487,34.42,76064.28,1.0,0.83226,0.00022,8.17267]
[1777391746522,34.43,76065.77,1.0,0.83258,0.00022,8.16284]
[1777391747528,34.43,76063.63,1.0,0.83209,0.00022,8.1779]
[1777391748536,34.43,76059.29,1.0,0.83111,0.00022,8.20814]
[1777391749543,34.43,76046.21,1.0,0.82815,0.00023,8.29864]
[1777391750550,34.43,76044.83,1.0,0.82783,0.00023,8.30824]
[1777391754578,34.43,76042.05,1.0,0.82719,0.00023,8.32769]
[1777391758606,34.43,76038.1,1.0,0.82629,0.00023,8.35505]
[1777391762634,34.43,76040.13,1.0,0.82675,0.00023,8.34109]
[1777391764648,34.43,76034.25,1.0,0.8254,0.00023,8.38164]
[1777391766903,34.43,76032.75,1.0,0.82506,0.00023,8.39193]
[1777391766950,34.43,76032.75,1.0,0.82506,0.00023,8.39193]
[1777391767024,34.43,76032.75,1.0,0.82506,0.00023,8.39193]
[1777391767001,34.43,76033.62,1.0,0.82526,0.00023,8.3859]
[1777391767669,34.43,76032.96,1.0,0.82511,0.00023,8.3904]
[1777391772704,34.43,76032.19,1.0,0.82494,0.00023,8.39546]
[1777391774718,34.43,76035.11,1.0,0.82561,0.00023,8.37525]
[1777391779752,34.43,76034.51,1.0,0.82548,0.00023,8.37925]
[1777391781767,34.43,76031.62,1.0,0.82482,0.00023,8.39909]
[1777391786802,34.43,76031.62,1.0,0.82483,0.00023,8.39881]
[1777391788816,34.43,76034.28,1.0,0.82544,0.00023,8.38037]
[1777391792844,34.43,76037.14,1.0,0.82623,0.00023,8.35244]
[1777391795865,34.43,76039.93,1.0,0.82687,0.00023,8.33317]
[1777391798886,34.43,76041.82,1.0,0.82729,0.00023,8.32021]
[1777391801907,34.43,76044.42,1.0,0.82788,0.00023,8.30237]
[1777391802914,34.43,76047.16,1.0,0.8285,0.00023,8.28352]
[1777391807949,34.43,76048.22,1.0,0.82873,0.00023,8.27656]
[1777391812984,34.43,76047.43,1.0,0.82854,0.00023,8.28234]
[1777391816007,34.43,76056.26,1.0,0.83053,0.00023,8.22159]
[1777391821041,34.44,76055.79,1.0,0.8304,0.00023,8.2256]
[1777391823055,34.44,76067.8,1.0,0.83309,0.00022,8.14295]
[1777391824062,34.44,76068.43,1.0,0.83322,0.00022,8.13886]
[1777391825069,34.44,76063.9,1.0,0.8322,0.00022,8.17043]
[1777391826076,34.44,76061.42,1.0,0.83164,0.00022,8.18779]
[1777391831110,34.45,76060.86,1.0,0.83148,0.00022,8.19269]
[1777391836147,34.45,76064.96,1.0,0.83236,0.00022,8.16544]
[1777391838161,34.45,76067.55,1.0,0.83292,0.00022,8.14805]
[1777391841182,34.46,76059.59,1.0,0.83112,0.00022,8.20383]
[1777391842189,34.46,76055.8,1.0,0.83026,0.00023,8.23018]
[1777391844214,34.46,76059.64,1.0,0.83111,0.00022,8.20403]
[1777391846222,34.46,76066.01,1.0,0.83252,0.00022,8.16047]
[1777391851257,34.47,76067.05,1.0,0.83284,0.00022,8.14646]
[1777391854278,34.47,76064.42,1.0,0.83222,0.00022,8.16542]
[1777391855285,34.47,76067.51,1.0,0.83291,0.00022,8.14434]
[1777391856292,34.47,76069.63,1.0,0.83337,0.00022,8.12998]
[1777391858306,34.48,76071.84,1.0,0.83384,0.00022,8.11534]
[1777391862334,34.48,76069.82,1.0,0.83337,0.00022,8.12998]
[1777391867369,34.48,76069.42,1.0,0.83326,0.00022,8.1333]
[1777391869383,34.48,76066.68,1.0,0.83265,0.00022,8.1524]
[1777391870390,34.48,76064.33,1.0,0.83212,0.00022,8.1687]
[1777391875425,34.48,76063.57,1.0,0.83194,0.00022,8.17439]
[1777391878446,34.49,76061.14,1.0,0.83139,0.00022,8.19131]
[1777391882474,34.49,76063.99,1.0,0.83202,0.00022,8.17179]
[1777391886502,34.49,76060.66,1.0,0.83127,0.00022,8.19497]
[1777391889523,34.49,76057.1,1.0,0.83044,0.00023,8.2202]
[1777391891537,34.49,76051.07,1.0,0.82907,0.00023,8.26216]
[1777391896571,34.5,76050.36,1.0,0.82889,0.00023,8.26773]
[1777391901607,34.5,76050.93,1.0,0.82899,0.00023,8.26449]
[1777391906642,34.5,76050.79,1.0,0.82896,0.00023,8.26549]
[1777391911677,34.5,76051.78,1.0,0.82932,0.00023,8.25027]
[1777391914023,34.5,76048.78,1.0,0.82864,0.00023,8.27085]
[1777391919733,34.49,76050.23,1.0,0.82898,0.00023,8.26045]
[1777391924278,34.49,76049.17,1.0,0.82875,0.00023,8.26748]
[1777391925775,34.49,76044.68,1.0,0.82774,0.00023,8.29826]
[1777391926697,34.49,76044.68,1.0,0.82774,0.00023,8.29826]
[1777391926751,34.49,76044.68,1.0,0.82774,0.00023,8.29826]
[1777391926782,34.49,76041.51,1.0,0.82701,0.00023,8.32012]
[1777391931818,34.49,76042.15,1.0,0.82716,0.00023,8.31577]
[1777391933442,34.49,76042.0,1.0,0.82712,0.00023,8.31682]
[1777391937226,34.49,76040.91,1.0,0.82687,0.00023,8.32435]
[1777391940329,34.49,76040.32,1.0,0.82674,0.00023,8.32844]
[1777391940881,34.49,76036.05,1.0,0.82576,0.00023,8.35781]
[1777391941888,34.49,76034.06,1.0,0.82531,0.00023,8.37146]
[1777391947930,34.49,76034.63,1.0,0.82545,0.00023,8.36725]
[1777391952965,34.49,76034.41,1.0,0.8254,0.00023,8.36854]
[1777391958000,34.49,76032.25,1.0,0.82491,0.00023,8.38316]
[1777391963040,34.49,76030.88,1.0,0.82461,0.00023,8.39224]
[1777391968075,34.49,76031.49,1.0,0.82476,0.00023,8.38772]
[1777391973110,34.49,76031.04,1.0,0.82479,0.00023,8.38239]
[1777391978145,34.48,76031.39,1.0,0.82489,0.00023,8.37938]
[1777391979152,34.48,76034.06,1.0,0.82551,0.00023,8.36081]
[1777391979478,34.48,76034.06,1.0,0.82551,0.00023,8.36081]
[1777391980159,34.48,76038.99,1.0,0.82665,0.00023,8.32671]
[1777391981166,34.48,76042.55,1.0,0.82747,0.00023,8.30206]
[1777391986201,34.48,76042.28,1.0,0.82742,0.00023,8.30342]
[1777391990229,34.48,76045.76,1.0,0.82823,0.00023,8.27907]
[1777391991236,34.48,76050.98,1.0,0.82941,0.00023,8.24303]
[1777391992243,34.48,76058.36,1.0,0.83108,0.00022,8.19211]
[1777391996271,34.48,76054.41,1.0,0.83018,0.00023,8.21955]
[1777391998285,34.48,76052.18,1.0,0.82968,0.00023,8.23496]
[1777392000299,34.48,76054.66,1.0,0.83024,0.00023,8.21786]
[1777392002314,34.48,76048.94,1.0,0.82894,0.00023,8.25734]
[1777392004328,34.48,76046.92,1.0,0.82848,0.00023,8.27121]
[1777392004900,34.48,76046.92,1.0,0.82848,0.00023,8.27121]
[1777392005350,34.48,76036.97,1.0,0.82622,0.00023,8.33969]
[1777392006341,34.48,76030.11,1.0,0.82464,0.00023,8.38691]
[1777392007349,34.48,76027.2,1.0,0.82397,0.00023,8.40687]
[1777392008356,34.48,76022.99,1.0,0.823,0.00023,8.43573]
[1777392012384,34.47,76020.37,1.0,0.8224,0.00023,8.45329]
[1777392013391,34.47,76017.13,1.0,0.82166,0.00023,8.47539]
[1777392014399,34.47,76009.78,1.0,0.81994,0.00023,8.52564]
[1777392016413,34.47,76007.59,1.0,0.81943,0.00023,8.54054]
[1777392020167,34.47,76014.96,1.0,0.82117,0.00023,8.4898]
[1777392020441,34.47,76020.41,1.0,0.82243,0.00023,8.45239]
[1777392021451,34.47,76023.9,1.0,0.82324,0.00023,8.42846]
[1777392026485,34.47,76019.3,1.0,0.82216,0.00023,8.46044]
[1777392028500,34.47,76022.76,1.0,0.82296,0.00023,8.43676]
[1777392031685,34.47,76019.0,1.0,0.82221,0.00023,8.45465]
[1777392032527,34.47,76017.0,1.0,0.82174,0.00023,8.46842]
[1777392033534,34.47,76020.84,1.0,0.82263,0.00023,8.44207]
[1777392036555,34.48,76024.89,1.0,0.82357,0.00023,8.41443]
[1777392041589,34.48,76025.45,1.0,0.82368,0.00023,8.41106]
[1777392042597,34.48,76028.39,1.0,0.82436,0.00023,8.39077]
[1777392046170,34.48,76028.46,1.0,0.82438,0.00023,8.39016]
[1777392046625,34.48,76037.92,1.0,0.82656,0.00023,8.32496]
[1777392049912,34.48,76038.16,1.0,0.82662,0.00023,8.32328]
[1777392050394,34.48,76038.16,1.0,0.82662,0.00023,8.32328]
[1777392056696,34.48,76039.31,1.0,0.82687,0.00023,8.31562]
[1777392057703,34.48,76036.9,1.0,0.82632,0.00023,8.33209]
[1777392059717,34.47,76038.83,1.0,0.82677,0.00023,8.31852]
[1777392060865,34.47,76040.72,1.0,0.82721,0.00023,8.30522]
[1777392062738,34.47,76048.19,1.0,0.82892,0.00023,8.25364]
[1777392066769,34.47,76046.01,1.0,0.82843,0.00023,8.26835]
[1777392068782,34.47,76040.29,1.0,0.82713,0.00023,8.30764]
[1777392070796,34.47,76037.28,1.0,0.82644,0.00023,8.32849]
[1777392075831,34.47,76038.27,1.0,0.8267,0.00023,8.32084]
[1777392079859,34.46,76040.43,1.0,0.82721,0.00023,8.30535]
[1777392082880,34.46,76046.88,1.0,0.82869,0.00023,8.26061]
[1777392087915,34.46,76045.14,1.0,0.82831,0.00023,8.27197]
[1777392088535,34.46,76045.14,1.0,0.82831,0.00023,8.27197]
[1777392088923,34.46,76043.29,1.0,0.8279,0.00023,8.28461]
[1777392090539,34.46,76044.82,1.0,0.82825,0.00023,8.27394]
[1777392090937,34.46,76045.9,1.0,0.8285,0.00023,8.26638]
[1777392093189,34.46,76046.42,1.0,0.82874,0.00023,8.25457]
[1777392093266,34.46,76053.48,1.0,0.83035,0.00023,8.20579]
[1777392093496,34.46,76053.48,1.0,0.83035,0.00023,8.20579]
[1777392093961,34.46,76058.41,1.0,0.83146,0.00022,8.17174]
[1777392096768,34.46,76057.23,1.0,0.83119,0.00023,8.17993]
[1777392098996,34.46,76060.69,1.0,0.83197,0.00022,8.1561]
[1777392102032,34.46,76059.4,1.0,0.83167,0.00022,8.16511]
[1777392102083,34.46,76059.4,1.0,0.83167,0.00022,8.16511]
[1777392102270,34.46,76059.4,1.0,0.83167,0.00022,8.16511]
[1777392102371,34.46,76058.22,1.0,0.83141,0.00022,8.1733]
[1777392107052,34.46,76061.36,1.0,0.83211,0.00022,8.15179]
[1777392108759,34.46,76063.04,1.0,0.83248,0.00022,8.14025]
[1777392108778,34.46,76063.04,1.0,0.83248,0.00022,8.14025]
[1777392108788,34.46,76063.04,1.0,0.83248,0.00022,8.14025]
[1777392109066,34.46,76063.82,1.0,0.83265,0.00022,8.13495]
[1777392109608,34.46,76063.82,1.0,0.83265,0.00022,8.13495]
[1777392109770,34.46,76063.82,1.0,0.83265,0.00022,8.13495]
[1777392110073,34.46,76064.05,1.0,0.83271,0.00022,8.13324]
[1777392114095,34.46,76063.68,1.0,0.83264,0.00022,8.13545]
[1777392114147,34.46,76063.68,1.0,0.83264,0.00022,8.13545]
[1777392114268,34.46,76063.68,1.0,0.83264,0.00022,8.13545]
[1777392114369,34.46,76063.33,1.0,0.83256,0.00022,8.13775]
[1777392121229,34.46,76064.91,1.0,0.83293,0.00022,8.12628]
[1777392121274,34.46,76064.91,1.0,0.83293,0.00022,8.12628]
[1777392121378,34.46,76064.91,1.0,0.83293,0.00022,8.12628]
[1777392121479,34.45,76064.69,1.0,0.83289,0.00022,8.1276]
[1777392121568,34.45,76064.69,1.0,0.83289,0.00022,8.1276]
[1777392121770,34.45,76064.69,1.0,0.83289,0.00022,8.1276]
[1777392122157,34.45,76064.14,1.0,0.83277,0.00022,8.13129]
[1777392126185,34.45,76069.71,1.0,0.83403,0.00022,8.0924]
[1777392127192,34.45,76082.67,1.0,0.8369,0.00022,8.00274]
[1777392128201,34.45,76081.89,1.0,0.83673,0.00022,8.00799]
[1777392129547,34.45,76082.04,1.0,0.83677,0.00022,8.0068]
[1777392129562,34.45,76082.04,1.0,0.83677,0.00022,8.0068]
[1777392130039,34.45,76082.04,1.0,0.83677,0.00022,8.0068]
[1777392130213,34.45,76084.66,1.0,0.83735,0.00022,7.98853]
[1777392130534,34.45,76084.66,1.0,0.83735,0.00022,7.98853]
[1777392130655,34.45,76084.66,1.0,0.83735,0.00022,7.98853]
[1777392131270,34.45,76084.66,1.0,0.83735,0.00022,7.98853]
[1777392136582,34.45,76084.53,1.0,0.83734,0.00022,7.98885]
[1777392136632,34.45,76084.53,1.0,0.83734,0.00022,7.98885]
[1777392136776,34.45,76084.53,1.0,0.83734,0.00022,7.98885]
[1777392137262,34.45,76084.19,1.0,0.83726,0.00022,7.99128]
[1777392138269,34.45,76076.36,1.0,0.83553,0.00022,8.0455]
[1777392139276,34.45,76070.52,1.0,0.83424,0.00022,8.08588]
[1777392140168,34.45,76070.52,1.0,0.83424,0.00022,8.08588]
[1777392140433,34.45,76070.52,1.0,0.83424,0.00022,8.08588]
[1777392140447,34.45,76065.43,1.0,0.8331,0.00022,8.12101]
[1777392141292,34.45,76060.32,1.0,0.83195,0.00022,8.15642]
[1777392142299,34.45,76061.43,1.0,0.8322,0.00022,8.14881]
[1777392143105,34.45,76061.43,1.0,0.8322,0.00022,8.14881]
[1777392143310,34.45,76061.43,1.0,0.8322,0.00022,8.14881]
[1777392143411,34.45,76061.17,1.0,0.83214,0.00022,8.15067]
[1777392144103,34.45,76061.17,1.0,0.83214,0.00022,8.15067]
[1777392144314,34.45,76060.75,1.0,0.83205,0.00022,8.15364]
[1777392145320,34.45,76063.07,1.0,0.83256,0.00022,8.13767]
[1777392146327,34.45,76061.81,1.0,0.83228,0.00022,8.14645]
[1777392147707,34.45,76061.73,1.0,0.83226,0.00022,8.14707]
[1777392147714,34.45,76061.73,1.0,0.83226,0.00022,8.14707]
[1777392147773,34.45,76061.73,1.0,0.83226,0.00022,8.14707]
[1777392148341,34.45,76060.79,1.0,0.83205,0.00022,8.15364]
[1777392149348,34.45,76058.04,1.0,0.83143,0.00022,8.17269]
[1777392150355,34.45,76057.48,1.0,0.8313,0.00023,8.17659]
[1777392150926,34.45,76057.48,1.0,0.8313,0.00023,8.17659]
[1777392151362,34.45,76054.41,1.0,0.83073,0.00023,8.18967]
[1777392152062,34.45,76054.41,1.0,0.83073,0.00023,8.18967]
[1777392152112,34.45,76054.41,1.0,0.83073,0.00023,8.18967]
[1777392152376,34.45,76054.41,1.0,0.83073,0.00023,8.18967]
[1777392152444,34.45,76053.51,1.0,0.83053,0.00023,8.19589]
[1777392153376,34.45,76046.18,1.0,0.82887,0.00023,8.24646]
[1777392154383,34.45,76045.48,1.0,0.8287,0.00023,8.25141]
[1777392155390,34.45,76042.49,1.0,0.82802,0.00023,8.27214]
[1777392156397,34.45,76040.27,1.0,0.82751,0.00023,8.28754]
[1777392157158,34.45,76040.27,1.0,0.82751,0.00023,8.28754]
[1777392157208,34.45,76040.27,1.0,0.82751,0.00023,8.28754]
[1777392157270,34.45,76040.27,1.0,0.82751,0.00023,8.28754]
[1777392157404,34.45,76041.25,1.0,0.82773,0.00023,8.28085]
[1777392158411,34.45,76039.95,1.0,0.82743,0.00023,8.28988]
[1777392159418,34.45,76041.68,1.0,0.82782,0.00023,8.27802]
[1777392160425,34.45,76042.96,1.0,0.82811,0.00023,8.26927]
[1777392160753,34.45,76042.96,1.0,0.82811,0.00023,8.26927]
[1777392160771,34.45,76042.96,1.0,0.82811,0.00023,8.26927]
[1777392161153,34.45,76042.96,1.0,0.82811,0.00023,8.26927]
[1777392161274,34.45,76042.96,1.0,0.82811,0.00023,8.26927]
[1777392161431,34.45,76043.44,1.0,0.82823,0.00023,8.26585]
[1777392162439,34.45,76044.09,1.0,0.82837,0.00023,8.26145]
[1777392163446,34.45,76041.49,1.0,0.82778,0.00023,8.27947]
[1777392164279,34.45,76041.49,1.0,0.82778,0.00023,8.27947]
[1777392164452,34.45,76041.9,1.0,0.82787,0.00023,8.27672]
[1777392166053,34.45,76042.2,1.0,0.82793,0.00023,8.27473]
[1777392166091,34.45,76042.2,1.0,0.82793,0.00023,8.27473]
[1777392166840,34.45,76041.82,1.0,0.82785,0.00023,8.27724]
[1777392166887,34.45,76041.82,1.0,0.82785,0.00023,8.27724]
[1777392167023,34.45,76041.82,1.0,0.82785,0.00023,8.27724]
[1777392167474,34.45,76042.03,1.0,0.82789,0.00023,8.27587]
[1777392168027,34.45,76042.03,1.0,0.82789,0.00023,8.27587]
[1777392169488,34.46,76038.65,1.0,0.82712,0.00023,8.29932]
[1777392170495,34.46,76034.79,1.0,0.82623,0.00023,8.32596]
[1777392171502,34.46,76031.72,1.0,0.82552,0.00023,8.34712]
[1777392171600,34.46,76031.72,1.0,0.82552,0.00023,8.34712]
[1777392171774,34.46,76031.72,1.0,0.82552,0.00023,8.34712]
[1777392172509,34.46,76031.4,1.0,0.82545,0.00023,8.34931]
[1777392177544,34.46,76032.29,1.0,0.82566,0.00023,8.3431]
[1777392178362,34.46,76032.29,1.0,0.82566,0.00023,8.3431]
[1777392178365,34.46,76032.29,1.0,0.82566,0.00023,8.3431]
[1777392178522,34.46,76032.29,1.0,0.82566,0.00023,8.3431]
[1777392178551,34.45,76030.62,1.0,0.82527,0.00023,8.3546]
[1777392183301,34.45,76028.73,1.0,0.82484,0.00023,8.36752]
[1777392183332,34.45,76028.73,1.0,0.82484,0.00023,8.36752]
[1777392183522,34.45,76028.73,1.0,0.82484,0.00023,8.36752]
[1777392183454,34.45,76025.2,1.0,0.82403,0.00023,8.3917]
[1777392183586,34.45,76025.61,1.0,0.82412,0.00023,8.38888]
[1777392184594,34.45,76029.46,1.0,0.82502,0.00023,8.36232]
[1777392186209,34.45,76029.46,1.0,0.82502,0.00023,8.36232]
[1777392186217,34.45,76029.46,1.0,0.82502,0.00023,8.36232]
[1777392186271,34.45,76029.46,1.0,0.82502,0.00023,8.36232]
[1777392186305,34.45,76030.27,1.0,0.8252,0.00023,8.3567]
[1777392186608,34.45,76034.19,1.0,0.82611,0.00023,8.32971]
[1777392189629,34.45,76036.68,1.0,0.82667,0.00023,8.31264]
[1777392191314,34.45,76036.68,1.0,0.82667,0.00023,8.31264]
[1777392191364,34.45,76036.68,1.0,0.82667,0.00023,8.31264]
[1777392191521,34.45,76036.68,1.0,0.82667,0.00023,8.31264]
[1777392191415,34.45,76039.64,1.0,0.82735,0.00023,8.29236]
[1777392193657,34.45,76036.17,1.0,0.82655,0.00023,8.31638]
[1777392194804,34.45,76036.17,1.0,0.82655,0.00023,8.31638]
[1777392194849,34.45,76036.17,1.0,0.82655,0.00023,8.31638]
[1777392195020,34.45,76036.17,1.0,0.82655,0.00023,8.31638]
[1777392195119,34.46,76034.29,1.0,0.82612,0.00023,8.32939]
[1777392200706,34.46,76035.66,1.0,0.82643,0.00023,8.32008]
[1777392203175,34.46,76033.61,1.0,0.82596,0.00023,8.33423]
[1777392203223,34.46,76033.61,1.0,0.82596,0.00023,8.33423]
[1777392203278,34.46,76033.61,1.0,0.82596,0.00023,8.33423]
[1777392203379,34.46,76031.78,1.0,0.82553,0.00023,8.34684]
[1777392208779,34.46,76031.72,1.0,0.82552,0.00023,8.34721]
[1777392210455,34.46,76031.72,1.0,0.82552,0.00023,8.34721]
[1777392210507,34.46,76031.72,1.0,0.82552,0.00023,8.34721]
[1777392210524,34.46,76031.72,1.0,0.82552,0.00023,8.34721]
[1777392210495,34.46,76032.03,1.0,0.82559,0.00023,8.34507]
[1777392210794,34.46,76032.66,1.0,0.82574,0.00023,8.34073]
[1777392215066,34.46,76032.54,1.0,0.82583,0.00023,8.33346]
[1777392215118,34.46,76032.54,1.0,0.82583,0.00023,8.33346]
[1777392215280,34.46,76032.54,1.0,0.82583,0.00023,8.33346]
[1777392215299,34.46,76038.7,1.0,0.82725,0.00023,8.29087]
[1777392217843,34.45,76036.11,1.0,0.82667,0.00023,8.30849]
[1777392219765,34.45,76035.3,1.0,0.82648,0.00023,8.31394]
[1777392219875,34.45,76035.3,1.0,0.82648,0.00023,8.31394]
[1777392220021,34.45,76035.3,1.0,0.82648,0.00023,8.31394]
[1777392220089,34.45,76035.5,1.0,0.82653,0.00023,8.31246]
[1777392222878,34.45,76038.49,1.0,0.82722,0.00023,8.29175]
[1777392223885,34.45,76042.58,1.0,0.82816,0.00023,8.26361]
[1777392228920,34.45,76054.77,1.0,0.83093,0.00023,8.17906]
[1777392229927,34.45,76057.96,1.0,0.83166,0.00023,8.15675]
[1777392230894,34.45,76057.96,1.0,0.83166,0.00023,8.15675]
[1777392231022,34.45,76057.96,1.0,0.83166,0.00023,8.15675]
[1777392231120,34.45,76057.66,1.0,0.83161,0.00023,8.15849]
[1777392232948,34.45,76054.91,1.0,0.83099,0.00023,8.17733]
[1777392234279,34.45,76054.91,1.0,0.83099,0.00023,8.17733]
[1777392234299,34.45,76054.91,1.0,0.83099,0.00023,8.17733]
[1777392234334,34.45,76054.91,1.0,0.83099,0.00023,8.17733]
[1777392234520,34.45,76054.91,1.0,0.83099,0.00023,8.17733]
[1777392234340,34.45,76053.06,1.0,0.83058,0.00023,8.18977]
[1777392234962,34.44,76054.47,1.0,0.83091,0.00023,8.17984]
[1777392236979,34.44,76062.89,1.0,0.83281,0.00022,8.1215]
[1777392237786,34.44,76062.89,1.0,0.83281,0.00022,8.1215]
[1777392238074,34.44,76062.89,1.0,0.83281,0.00022,8.1215]
[1777392238107,34.44,76071.83,1.0,0.83481,0.00022,8.0594]
[1777392238631,34.44,76071.83,1.0,0.83481,0.00022,8.0594]
[1777392238994,34.44,76067.45,1.0,0.83384,0.00022,8.08966]
[1777392240518,34.44,76067.45,1.0,0.83384,0.00022,8.08966]
[1777392240616,34.44,76061.36,1.0,0.83248,0.00022,8.13168]
[1777392240645,34.44,76061.36,1.0,0.83248,0.00022,8.13168]
[1777392240773,34.44,76061.36,1.0,0.83248,0.00022,8.13168]
[1777392241010,34.44,76063.77,1.0,0.83302,0.00022,8.11491]
[1777392244031,34.44,76066.16,1.0,0.83357,0.00022,8.09811]
[1777392246063,34.44,76064.7,1.0,0.83324,0.00022,8.10813]
[1777392246075,34.44,76064.7,1.0,0.83324,0.00022,8.10813]
[1777392246278,34.44,76064.7,1.0,0.83324,0.00022,8.10813]
[1777392246375,34.44,76064.38,1.0,0.83317,0.00022,8.11025]
[1777392247052,34.44,76061.99,1.0,0.83264,0.00022,8.12668]
[1777392250073,34.44,76060.0,1.0,0.8322,0.00022,8.14007]
[1777392251511,34.44,76060.0,1.0,0.8322,0.00022,8.14007]
[1777392251549,34.44,76060.0,1.0,0.8322,0.00022,8.14007]
[1777392251608,34.44,76058.43,1.0,0.83186,0.00022,8.15078]
[1777392251771,34.44,76058.43,1.0,0.83186,0.00022,8.15078]
[1777392252087,34.44,76055.29,1.0,0.83115,0.00023,8.17232]
[1777392257123,34.43,76055.06,1.0,0.83113,0.00023,8.17301]
[1777392262158,34.43,76054.08,1.0,0.83094,0.00023,8.17883]
[1777392265179,34.42,76056.72,1.0,0.83155,0.00023,8.16003]
[1777392270214,34.42,76057.39,1.0,0.83173,0.00023,8.15457]
[1777392271466,34.42,76060.6,1.0,0.83258,0.00022,8.12407]
[1777392272228,34.42,76065.73,1.0,0.83374,0.00022,8.08826]
[1777392273622,34.42,76069.94,1.0,0.83469,0.00022,8.05885]
[1777392279277,34.41,76070.32,1.0,0.83482,0.00022,8.05473]
[1777392284312,34.41,76071.13,1.0,0.83504,0.00022,8.04795]
[1777392289347,34.4,76068.33,1.0,0.83445,0.00022,8.06618]
[1777392290354,34.4,76062.36,1.0,0.83313,0.00022,8.10725]
[1777392291361,34.4,76060.17,1.0,0.83264,0.00022,8.12211]
[1777392292368,34.4,76064.52,1.0,0.83363,0.00022,8.09168]
[1777392293375,34.39,76067.07,1.0,0.83421,0.00022,8.07375]
[1777392298471,34.39,76067.64,1.0,0.83437,0.00022,8.06879]
[1777392299417,34.39,76064.8,1.0,0.83375,0.00022,8.08797]
[1777392302534,34.38,76061.32,1.0,0.83299,0.00022,8.11126]
[1777392308480,34.38,76057.84,1.0,0.83227,0.00023,8.13355]
[1777392309543,34.37,76038.55,1.0,0.8279,0.00023,8.26663]
[1777392310683,34.37,76038.82,1.0,0.82798,0.00023,8.26427]
[1777392311501,34.37,76036.62,1.0,0.82749,0.00023,8.27897]
[1777392315529,34.36,76033.68,1.0,0.82689,0.00023,8.29719]
[1777392316536,34.36,76031.41,1.0,0.82638,0.00023,8.31234]
[1777392316772,34.36,76031.41,1.0,0.82638,0.00023,8.31234]
[1777392317543,34.34,76029.07,1.0,0.82595,0.00023,8.32509]
[1777392319557,34.34,76031.17,1.0,0.82646,0.00023,8.30987]
[1777392319781,34.34,76031.17,1.0,0.82646,0.00023,8.30987]
[1777392325179,34.33,76030.04,1.0,0.82625,0.00023,8.3162]
[1777392327613,34.33,76032.95,1.0,0.82695,0.00023,8.29519]
[1777392331641,34.32,76035.88,1.0,0.82778,0.00023,8.26568]
[1777392333655,34.32,76038.05,1.0,0.82829,0.00023,8.25019]
[1777392338690,34.31,76039.94,1.0,0.82879,0.00023,8.2352]
[1777392343725,34.3,76040.78,1.0,0.82905,0.00023,8.22734]
[1777392345739,34.3,76043.6,1.0,0.82972,0.00023,8.20699]
[1777392346745,34.29,76046.25,1.0,0.83033,0.00023,8.18824]
[1777392350774,34.29,76040.45,1.0,0.82906,0.00023,8.22702]
[1777392352789,34.28,76036.75,1.0,0.82824,0.00023,8.25184]
[1777392356816,34.28,76033.79,1.0,0.82761,0.00023,8.27058]
[1777392360845,34.27,76031.61,1.0,0.82716,0.00023,8.28409]
[1777392365880,34.26,76037.63,1.0,0.8286,0.00023,8.24076]
[1777392366887,34.26,76041.55,1.0,0.82951,0.00023,8.21314]
[1777392372929,34.25,76039.7,1.0,0.82917,0.00023,8.22359]
[1777392373936,34.25,76037.07,1.0,0.82858,0.00023,8.24144]
[1777392378971,34.24,76038.11,1.0,0.82888,0.00023,8.23208]
[1777392384008,34.23,76041.72,1.0,0.82978,0.00023,8.20478]
[1777392389042,34.22,76042.19,1.0,0.82996,0.00023,8.19946]
[1777392391059,34.21,76037.96,1.0,0.82914,0.00023,8.2199]
[1777392392066,34.21,76033.08,1.0,0.82803,0.00023,8.2534]
[1777392394080,34.21,76032.42,1.0,0.82791,0.00023,8.25709]
[1777392398109,34.2,76024.98,1.0,0.82623,0.00023,8.30744]
[1777392399116,34.2,76024.75,1.0,0.82618,0.00023,8.30896]
[1777392400123,34.2,76024.48,1.0,0.82612,0.00023,8.31069]
[1777392403143,34.2,76024.17,1.0,0.82607,0.00023,8.31225]
[1777392404151,34.2,76025.09,1.0,0.82629,0.00023,8.30571]
[1777392405158,34.19,76024.1,1.0,0.82606,0.00023,8.31244]
[1777392406164,34.19,76022.45,1.0,0.82569,0.00023,8.32374]
[1777392407172,34.19,76020.48,1.0,0.82523,0.00023,8.33724]
[1777392408352,34.19,76020.48,1.0,0.82523,0.00023,8.33724]
[1777392408442,34.19,76013.89,1.0,0.8237,0.00023,8.38276]
[1777392409186,34.19,76010.38,1.0,0.82289,0.00023,8.40684]
[1777392412207,34.19,76010.94,1.0,0.82304,0.00023,8.40219]
[1777392413213,34.19,76010.54,1.0,0.82296,0.00023,8.40472]
[1777392418249,34.18,76010.75,1.0,0.82305,0.00023,8.40205]
[1777392420266,34.18,76009.33,1.0,0.82273,0.00023,8.41143]
[1777392422280,34.18,76007.49,1.0,0.82231,0.00024,8.4237]
[1777392423286,34.17,76007.99,1.0,0.82244,0.00024,8.41997]
[1777392424294,34.17,76008.99,1.0,0.82268,0.00024,8.41278]
[1777392425301,34.17,76009.5,1.0,0.82281,0.00023,8.409]
[1777392427315,34.17,76008.74,1.0,0.82265,0.00024,8.41377]
[1777392428322,34.17,75995.64,1.0,0.81956,0.00024,8.50422]
[1777392429329,34.17,75991.46,1.0,0.81858,0.00024,8.53275]
[1777392430470,34.17,75991.46,1.0,0.81858,0.00024,8.53275]
[1777392430522,34.17,75991.46,1.0,0.81858,0.00024,8.53275]
[1777392430768,34.17,75991.46,1.0,0.81858,0.00024,8.53275]
[1777392430620,34.16,75992.63,1.0,0.81887,0.00024,8.52426]
[1777392431343,34.16,75992.84,1.0,0.81893,0.00024,8.52242]
[1777392432350,34.16,75997.08,1.0,0.81996,0.00024,8.49271]
[1777392433357,34.16,76002.34,1.0,0.82121,0.00024,8.45595]
[1777392434364,34.16,76003.43,1.0,0.82148,0.00024,8.44809]
[1777392436378,34.15,76004.67,1.0,0.82179,0.00024,8.43891]
[1777392439399,34.15,76003.67,1.0,0.82159,0.00024,8.445]
[1777392441413,34.15,76004.31,1.0,0.82176,0.00024,8.43998]
[1777392442642,34.15,76006.25,1.0,0.82222,0.00024,8.42625]
[1777392443427,34.15,76011.76,1.0,0.82353,0.00023,8.38776]
[1777392444434,34.14,76014.48,1.0,0.82417,0.00023,8.36866]
[1777392446448,34.14,76016.39,1.0,0.82463,0.00023,8.35501]
[1777392447455,34.14,76018.5,1.0,0.82513,0.00023,8.34017]
[1777392448461,34.14,76019.02,1.0,0.82526,0.00023,8.3364]
[1777392449469,34.14,76018.55,1.0,0.82515,0.00023,8.33952]
[1777392450035,34.14,76018.55,1.0,0.82515,0.00023,8.33952]
[1777392450476,34.14,76021.93,1.0,0.82594,0.00023,8.31587]
[1777392451483,34.14,76022.97,1.0,0.82631,0.00023,8.30037]
[1777392452491,34.14,76022.06,1.0,0.82611,0.00023,8.30659]
[1777392453497,34.14,76024.32,1.0,0.82664,0.00023,8.29058]
[1777392454505,34.14,76024.52,1.0,0.8267,0.00023,8.28892]
[1777392455512,34.13,76023.79,1.0,0.82654,0.00023,8.29352]
[1777392457526,34.13,76024.11,1.0,0.82665,0.00023,8.29034]
[1777392458542,34.13,76024.66,1.0,0.82679,0.00023,8.28604]
[1777392459542,34.12,76026.81,1.0,0.8273,0.00023,8.27061]
[1777392461556,34.12,76030.9,1.0,0.82828,0.00023,8.24125]
[1777392462563,34.12,76037.23,1.0,0.82975,0.00023,8.19674]
[1777392463570,34.12,76042.24,1.0,0.83091,0.00023,8.16146]
[1777392464576,34.12,76046.2,1.0,0.83182,0.00023,8.13352]
[1777392465584,34.11,76048.29,1.0,0.8323,0.00023,8.11865]
[1777392470619,34.11,76049.21,1.0,0.83256,0.00023,8.11089]
[1777392473640,34.1,76041.23,1.0,0.83076,0.00023,8.16577]
[1777392477668,34.1,76043.77,1.0,0.83139,0.00023,8.14676]
[1777392481696,34.09,76045.83,1.0,0.83189,0.00023,8.13116]
[1777392486731,34.09,76045.12,1.0,0.83178,0.00023,8.13467]
[1777392488745,34.08,76046.98,1.0,0.83222,0.00023,8.12111]
[1777392492773,34.08,76048.96,1.0,0.83271,0.00023,8.1062]
[1777392493780,34.08,76054.81,1.0,0.83404,0.00023,8.06507]
[1777392494787,34.08,76063.43,1.0,0.83599,0.00022,8.00461]
[1777392496801,34.07,76066.53,1.0,0.83669,0.00022,7.98247]
[1777392497808,34.07,76069.61,1.0,0.8374,0.00022,7.96039]
[1777392502843,34.06,76069.02,1.0,0.83734,0.00022,7.96203]
[1777392503850,34.06,76071.96,1.0,0.83801,0.00022,7.94098]
[1777392504857,34.06,76067.96,1.0,0.83714,0.00022,7.96853]
[1777392508888,34.05,76072.93,1.0,0.8383,0.00022,7.93186]
[1777392511910,34.04,76071.62,1.0,0.83818,0.00022,7.93158]
[1777392516945,34.03,76068.33,1.0,0.8375,0.00022,7.95285]
[1777392517951,34.03,76065.47,1.0,0.83687,0.00022,7.97262]
[1777392518960,34.03,76061.98,1.0,0.8361,0.00022,7.99677]
[1777392520975,34.03,76066.02,1.0,0.83702,0.00022,7.96785]
[1777392523996,34.03,76061.02,1.0,0.83593,0.00022,8.00202]
[1777392528028,34.02,76052.46,1.0,0.83402,0.00023,8.06124]
[1777392529033,34.02,76049.12,1.0,0.83327,0.00023,8.0844]
[1777392530040,34.02,76052.42,1.0,0.83402,0.00023,8.06106]
[1777392533642,34.02,76052.62,1.0,0.83408,0.00023,8.05925]
[1777392533659,34.02,76050.36,1.0,0.83358,0.00023,8.07464]
[1777392534068,34.02,76033.23,1.0,0.82967,0.00023,8.19446]
[1777392535075,34.01,76026.04,1.0,0.82802,0.00023,8.24433]
[1777392536082,34.01,76025.29,1.0,0.82786,0.00023,8.24913]
[1777392537327,34.01,76025.29,1.0,0.82786,0.00023,8.24913]
[1777392537331,34.01,76023.13,1.0,0.82739,0.00023,8.26331]
[1777392538449,34.01,76023.13,1.0,0.82739,0.00023,8.26331]
[1777392538474,34.01,76023.13,1.0,0.82739,0.00023,8.26331]
[1777392538536,34.01,76023.13,1.0,0.82739,0.00023,8.26331]
[1777392539496,34.01,76023.11,1.0,0.8274,0.00023,8.26299]
[1777392539531,34.01,76023.11,1.0,0.8274,0.00023,8.26299]
[1777392539535,34.01,76023.11,1.0,0.8274,0.00023,8.26299]
[1777392539617,34.01,76023.11,1.0,0.8274,0.00023,8.26299]
[1777392539705,34.0,76020.44,1.0,0.82679,0.00023,8.28136]
[1777392540107,34.0,76020.44,1.0,0.82679,0.00023,8.28136]
[1777392540217,34.0,76020.44,1.0,0.82679,0.00023,8.28136]
[1777392540275,34.0,76020.44,1.0,0.82679,0.00023,8.28136]
[1777392540507,34.0,76020.44,1.0,0.82679,0.00023,8.28136]
[1777392540541,34.0,76020.44,1.0,0.82679,0.00023,8.28136]
[1777392540644,34.0,76020.44,1.0,0.82679,0.00023,8.28136]
[1777392540740,34.0,76015.37,1.0,0.82561,0.00023,8.31643]
[1777392541037,34.0,76015.37,1.0,0.82561,0.00023,8.31643]
[1777392541294,34.0,76015.37,1.0,0.82561,0.00023,8.31643]
[1777392542124,34.0,76003.22,1.0,0.82277,0.00024,8.40083]
[1777392543131,34.0,76000.07,1.0,0.82203,0.00024,8.42265]
[1777392544138,34.0,76000.46,1.0,0.82213,0.00024,8.4197]
[1777392548165,33.99,75998.18,1.0,0.82162,0.00024,8.43457]
[1777392552271,33.99,75996.75,1.0,0.8213,0.00024,8.44374]
[1777392553341,33.99,75993.59,1.0,0.82058,0.00024,8.4649]
[1777392556222,33.98,75995.78,1.0,0.82112,0.00024,8.44904]
[1777392561257,33.98,75995.83,1.0,0.82118,0.00024,8.44724]
[1777392564639,33.97,75996.97,1.0,0.82148,0.00024,8.43846]
[1777392564653,33.97,75999.21,1.0,0.82202,0.00024,8.42258]
[1777392570320,33.96,76000.49,1.0,0.82238,0.00024,8.4122]
[1777392573020,33.96,76003.02,1.0,0.82312,0.00024,8.38595]
[1777392573341,33.96,75999.86,1.0,0.82237,0.00024,8.40778]
[1777392574694,33.96,75999.86,1.0,0.82237,0.00024,8.40778]
[1777392574766,33.96,75997.94,1.0,0.82193,0.00024,8.42093]
[1777392580390,33.95,75998.99,1.0,0.82222,0.00024,8.41214]
[1777392585427,33.95,75998.7,1.0,0.82219,0.00024,8.413]
[1777392588448,33.94,76002.01,1.0,0.823,0.00024,8.38923]
[1777392593483,33.94,76005.42,1.0,0.82384,0.00024,8.36448]
[1777392598518,33.94,76006.65,1.0,0.82416,0.00024,8.35507]
[1777392599525,33.94,76010.16,1.0,0.82499,0.00024,8.33039]
[1777392600532,33.93,76007.56,1.0,0.82438,0.00024,8.34845]
[1777392601538,33.93,76011.93,1.0,0.82542,0.00023,8.31762]
[1777392605567,33.93,76008.06,1.0,0.82454,0.00024,8.34373]
[1777392606575,33.93,76004.91,1.0,0.8238,0.00024,8.36561]
[1777392611612,33.92,76005.02,1.0,0.82385,0.00024,8.36404]
[1777392613626,33.92,76007.34,1.0,0.82441,0.00024,8.34751]
[1777392615640,33.92,76009.96,1.0,0.82504,0.00024,8.32876]
[1777392620675,33.91,76010.08,1.0,0.82513,0.00024,8.32622]
[1777392625710,33.9,76006.01,1.0,0.82423,0.00024,8.35267]
[1777392630745,33.9,76015.53,1.0,0.82652,0.00023,8.28458]
[1777392633766,33.89,76016.42,1.0,0.82687,0.00023,8.26959]
[1777392638801,33.88,76014.1,1.0,0.82639,0.00023,8.28386]
[1777392643836,33.87,76015.0,1.0,0.82667,0.00023,8.27556]
[1777392646857,33.87,76018.02,1.0,0.82742,0.00023,8.2532]
[1777392651997,33.86,76017.5,1.0,0.82733,0.00023,8.25577]
[1777392655920,33.86,76013.87,1.0,0.82651,0.00023,8.28042]
[1777392659949,33.86,76015.9,1.0,0.82699,0.00023,8.26601]
[1777392661963,33.86,76012.8,1.0,0.82628,0.00023,8.2873]
[1777392666998,33.85,76012.13,1.0,0.82616,0.00023,8.29075]
[1777392668008,33.85,76008.75,1.0,0.82537,0.00024,8.31419]
[1777392669014,33.85,76006.41,1.0,0.82483,0.00024,8.33031]
[1777392671028,33.85,76009.41,1.0,0.82556,0.00024,8.30869]
[1777392676063,33.84,76009.04,1.0,0.82552,0.00024,8.30993]
[1777392679085,33.84,76011.07,1.0,0.82602,0.00023,8.29489]
[1777392684120,33.83,76013.25,1.0,0.82657,0.00023,8.27831]
[1777392685127,33.83,76016.6,1.0,0.82737,0.00023,8.25456]
[1777392688148,33.83,76018.63,1.0,0.82786,0.00023,8.23967]
[1777392691169,33.82,76025.09,1.0,0.82951,0.00023,8.18553]
[1777392696204,33.82,76025.47,1.0,0.82965,0.00023,8.1812]
[1777392699225,33.81,76022.35,1.0,0.82896,0.00023,8.20219]
[1777392701239,33.81,76024.36,1.0,0.82945,0.00023,8.18739]
[1777392702246,33.81,76027.0,1.0,0.83007,0.00023,8.1685]
[1777392707281,33.8,76028.56,1.0,0.83048,0.00023,8.15611]
[1777392712316,33.79,76030.45,1.0,0.83097,0.00023,8.14109]
[1777392715337,33.79,76027.95,1.0,0.83043,0.00023,8.15739]
[1777392716344,33.78,76025.36,1.0,0.82985,0.00023,8.17521]
[1777392719365,33.78,76023.32,1.0,0.82942,0.00023,8.1882]
[1777392720372,33.78,76018.81,1.0,0.82838,0.00023,8.21947]
[1777392721379,33.77,76012.84,1.0,0.827,0.00023,8.26101]
[1777392723393,33.77,76012.35,1.0,0.82689,0.00023,8.26418]
[1777392728478,33.77,76011.33,1.0,0.82668,0.00024,8.27062]
[1777392731449,33.77,76006.74,1.0,0.82562,0.00024,8.30209]
[1777392736483,33.76,76006.0,1.0,0.82549,0.00024,8.3059]
[1777392739209,33.75,76006.04,1.0,0.82553,0.00024,8.30471]
[1777392739903,33.75,75994.33,1.0,0.82276,0.00024,8.38672]
[1777392740871,33.75,75991.52,1.0,0.8221,0.00024,8.40608]
[1777392742526,33.75,75983.32,1.0,0.82016,0.00024,8.46281]
[1777392743622,33.75,75980.29,1.0,0.81945,0.00024,8.4836]
[1777392746554,33.74,75983.2,1.0,0.82019,0.00024,8.46184]
[1777392751589,33.73,75982.93,1.0,0.82031,0.00024,8.45386]
[1777392756624,33.72,75982.65,1.0,0.82031,0.00024,8.45387]
[1777392760652,33.71,75980.74,1.0,0.8199,0.00024,8.46568]
[1777392762666,33.71,75973.74,1.0,0.81824,0.00024,8.51394]
[1777392763673,33.71,75971.51,1.0,0.81771,0.00024,8.5291]
[1777392764680,33.71,75969.24,1.0,0.81717,0.00024,8.54452]
[1777392766921,33.7,75972.27,1.0,0.81794,0.00024,8.52232]
[1777392772737,33.69,75972.73,1.0,0.81813,0.00024,8.51685]
[1777392773892,33.69,75972.73,1.0,0.81813,0.00024,8.51685]
[1777392774044,33.69,75972.73,1.0,0.81813,0.00024,8.51685]
[1777392774094,33.69,75967.6,1.0,0.81689,0.00024,8.55249]
[1777392774751,33.69,75950.66,1.0,0.81274,0.00025,8.67055]
[1777392775758,33.69,75946.66,1.0,0.81176,0.00025,8.69815]
[1777392776738,33.69,75946.66,1.0,0.81176,0.00025,8.69815]
[1777392776767,33.68,75946.47,1.0,0.81172,0.00025,8.69916]
[1777392777772,33.68,75948.08,1.0,0.81213,0.00025,8.68761]
[1777392778779,33.68,75947.29,1.0,0.81195,0.00025,8.69281]
[1777392779260,33.68,75947.29,1.0,0.81195,0.00025,8.69281]
[1777392779786,33.68,75952.22,1.0,0.81318,0.00025,8.6581]
[1777392780793,33.68,75957.81,1.0,0.81457,0.00025,8.61859]
[1777392781800,33.67,75960.52,1.0,0.81526,0.00025,8.59922]
[1777392784901,33.67,75968.84,1.0,0.81734,0.00024,8.53964]
[1777392785827,33.67,75972.47,1.0,0.81824,0.00024,8.51372]
[1777392786835,33.66,75974.45,1.0,0.81873,0.00024,8.4994]
[1777392787842,33.66,75979.3,1.0,0.81992,0.00024,8.46493]
[1777392788849,33.66,75986.28,1.0,0.82162,0.00024,8.41549]
[1777392790863,33.66,75988.75,1.0,0.82223,0.00024,8.3975]
[1777392792877,33.65,75991.05,1.0,0.8228,0.00024,8.38073]
[1777392793884,33.65,75994.57,1.0,0.82365,0.00024,8.35566]
[1777392795898,33.65,75997.18,1.0,0.82429,0.00024,8.3368]
[1777392796905,33.65,76000.07,1.0,0.82499,0.00024,8.31621]
[1777392801941,33.64,75999.59,1.0,0.82494,0.00024,8.31756]
[1777392804962,33.63,75997.26,1.0,0.82443,0.00024,8.33277]
[1777392807955,33.63,75998.8,1.0,0.82482,0.00024,8.32106]
[1777392807983,33.63,76001.09,1.0,0.82538,0.00024,8.30449]
[1777392808990,33.63,76009.49,1.0,0.82738,0.00024,8.24479]
[1777392812011,33.62,76008.16,1.0,0.82722,0.00024,8.245]
[1777392817046,33.61,76007.95,1.0,0.82723,0.00024,8.2447]
[1777392822081,33.61,76007.33,1.0,0.82714,0.00024,8.24731]
[1777392827116,33.6,76007.86,1.0,0.82733,0.00024,8.2418]
[1777392830137,33.59,76013.37,1.0,0.82866,0.00023,8.20177]
[1777392831144,33.59,76016.49,1.0,0.8294,0.00023,8.17938]
[1777392835172,33.59,76019.88,1.0,0.83023,0.00023,8.15429]
[1777392840207,33.58,76018.2,1.0,0.82988,0.00023,8.16482]
[1777392842221,33.58,76013.61,1.0,0.82883,0.00023,8.19646]
[1777392847256,33.56,76015.29,1.0,0.8293,0.00023,8.18228]
[1777392849270,33.56,76012.38,1.0,0.82865,0.00024,8.202]
[1777392851284,33.56,76008.29,1.0,0.82771,0.00024,8.23002]
[1777392856319,33.54,76007.05,1.0,0.8275,0.00024,8.23631]
[1777392861354,33.53,76009.19,1.0,0.82809,0.00024,8.21871]
[1777392865382,33.53,76012.74,1.0,0.82898,0.00023,8.19169]
[1777392869410,33.52,76009.05,1.0,0.82817,0.00024,8.21614]
[1777392874445,33.51,76010.64,1.0,0.82875,0.00024,8.19445]
[1777392875452,33.5,76013.8,1.0,0.8295,0.00023,8.1716]
[1777392877466,33.5,76020.98,1.0,0.83121,0.00023,8.11979]
[1777392882501,33.49,76017.2,1.0,0.83038,0.00023,8.14488]
[1777392885521,33.49,76019.44,1.0,0.83094,0.00023,8.12788]
[1777392888543,33.48,76016.54,1.0,0.8303,0.00023,8.14742]
[1777392890557,33.48,76012.95,1.0,0.82948,0.00023,8.1722]
[1777392891564,33.48,76010.18,1.0,0.82883,0.00024,8.19167]
[1777392896599,33.47,76010.3,1.0,0.8289,0.00024,8.18964]
[1777392901633,33.47,76009.94,1.0,0.82886,0.00024,8.19079]
[1777392906669,33.46,76010.43,1.0,0.82902,0.00024,8.18609]
[1777392910190,33.46,76011.28,1.0,0.82923,0.00024,8.17959]
[1777392910959,33.46,76003.18,1.0,0.82733,0.00024,8.23667]
[1777392911765,33.46,76000.59,1.0,0.82673,0.00024,8.25476]
[1777392912712,33.45,75990.61,1.0,0.82436,0.00024,8.32525]
[1777392913719,33.45,75988.32,1.0,0.82382,0.00024,8.34107]
[1777392916840,33.45,75994.1,1.0,0.82525,0.00024,8.29884]
[1777392918753,33.44,76000.2,1.0,0.82673,0.00024,8.25479]
[1777392920769,33.44,75992.99,1.0,0.82503,0.00024,8.30532]
[1777392921776,33.44,75989.17,1.0,0.82412,0.00024,8.33223]
[1777392926811,33.43,75988.45,1.0,0.82399,0.00024,8.33621]
[1777392930839,33.43,75986.54,1.0,0.82356,0.00024,8.34882]
[1777392931845,33.43,75985.41,1.0,0.82342,0.00024,8.34841]
[1777392932852,33.43,75974.78,1.0,0.82086,0.00024,8.42347]
[1777392933860,33.43,75974.76,1.0,0.82086,0.00024,8.42327]
[1777392935877,33.42,75969.8,1.0,0.81967,0.00024,8.45786]
[1777392938895,33.42,75963.3,1.0,0.8181,0.00025,8.5032]
[1777392940249,33.42,75957.82,1.0,0.81676,0.00025,8.54164]
[1777392944941,33.41,75960.76,1.0,0.81754,0.00025,8.51936]
[1777392946954,33.41,75963.0,1.0,0.81811,0.00025,8.50298]
[1777392947961,33.41,75966.39,1.0,0.81895,0.00024,8.47874]
[1777392948968,33.41,75962.31,1.0,0.81796,0.00025,8.50735]
[1777392954003,33.4,75963.49,1.0,0.81829,0.00025,8.49761]
[1777392957028,33.4,75958.35,1.0,0.81706,0.00025,8.53313]
[1777392960049,33.39,75960.46,1.0,0.81761,0.00025,8.51728]
[1777392964077,33.39,75963.42,1.0,0.81837,0.00025,8.49521]
[1777392966091,33.38,75965.38,1.0,0.81887,0.00025,8.48081]
[1777392969112,33.38,75962.95,1.0,0.8183,0.00025,8.49726]
[1777392971126,33.38,75959.28,1.0,0.81742,0.00025,8.52268]
[1777392972290,33.38,75956.37,1.0,0.81671,0.00025,8.54296]
[1777392974151,33.37,75951.39,1.0,0.8155,0.00025,8.5775]
[1777392975158,33.37,75949.1,1.0,0.81494,0.00025,8.5935]
[1777392976164,33.37,75947.14,1.0,0.81446,0.00025,8.60713]
[1777392977172,33.37,75946.92,1.0,0.81441,0.00025,8.60848]
[1777392978178,33.37,75944.89,1.0,0.81391,0.00025,8.62259]
[1777392979186,33.37,75941.77,1.0,0.81314,0.00025,8.64435]
[1777392980193,33.37,75946.33,1.0,0.81428,0.00025,8.61195]
[1777392982207,33.36,75948.03,1.0,0.81472,0.00025,8.59954]
[1777392983214,33.36,75948.81,1.0,0.81492,0.00025,8.59384]
[1777392984221,33.36,75951.28,1.0,0.81554,0.00025,8.57621]
[1777392985228,33.36,75953.41,1.0,0.81608,0.00025,8.561]
[1777392986235,33.36,75961.22,1.0,0.81801,0.00025,8.50562]
[1777392987242,33.36,75965.84,1.0,0.81915,0.00025,8.47263]
[1777392989256,33.36,75967.87,1.0,0.81967,0.00024,8.45779]
[1777392991270,33.35,75966.79,1.0,0.81955,0.00024,8.45671]
[1777392995298,33.35,75969.09,1.0,0.82014,0.00024,8.43944]
[1777393000333,33.35,75968.78,1.0,0.8201,0.00024,8.44067]
[1777393001340,33.34,75974.89,1.0,0.8216,0.00024,8.39695]
[1777393002347,33.34,75977.07,1.0,0.82214,0.00024,8.38117]
[1777393007382,33.34,75976.62,1.0,0.82208,0.00024,8.38299]
[1777393010403,33.33,75978.98,1.0,0.82268,0.00024,8.36537]
[1777393015438,33.33,75978.5,1.0,0.82261,0.00024,8.36743]
[1777393017452,33.32,75982.07,1.0,0.82348,0.00024,8.34168]
[1777393018459,33.32,75986.64,1.0,0.82459,0.00024,8.3091]
[1777393020472,33.32,75988.55,1.0,0.82506,0.00024,8.29526]
[1777393024501,33.32,75984.93,1.0,0.82421,0.00024,8.32023]
[1777393029536,33.31,75983.27,1.0,0.82384,0.00024,8.33125]
[1777393031550,33.31,75986.01,1.0,0.82451,0.00024,8.31132]
[1777393036585,33.31,75985.36,1.0,0.82439,0.00024,8.31497]
[1777393039606,33.31,75980.83,1.0,0.82331,0.00024,8.34662]
[1777393042627,33.3,75984.1,1.0,0.82413,0.00024,8.32264]
[1777393046655,33.3,75988.49,1.0,0.82521,0.00024,8.29053]
[1777393047662,33.3,75994.99,1.0,0.82678,0.00024,8.24398]
[1777393049676,33.29,75996.8,1.0,0.82723,0.00024,8.23038]
[1777393050683,33.29,75994.12,1.0,0.8266,0.00024,8.2492]
[1777393051690,33.29,75991.54,1.0,0.82612,0.00024,8.25912]
[1777393054278,33.29,75990.09,1.0,0.82578,0.00024,8.26915]
[1777393054421,33.29,75990.09,1.0,0.82578,0.00024,8.26915]
[1777393054378,33.29,75985.69,1.0,0.82475,0.00024,8.29984]
[1777393059746,33.28,75985.81,1.0,0.82481,0.00024,8.29787]
[1777393060753,33.28,75983.43,1.0,0.82424,0.00024,8.31466]
[1777393065788,33.28,75983.66,1.0,0.82433,0.00024,8.31206]
[1777393070823,33.27,75982.3,1.0,0.82404,0.00024,8.3206]
[1777393072838,33.27,75979.92,1.0,0.82347,0.00024,8.33749]
[1777393075859,33.27,75972.6,1.0,0.8217,0.00024,8.38943]
[1777393077873,33.27,75974.53,1.0,0.82217,0.00024,8.37546]
[1777393081399,33.27,75969.62,1.0,0.82099,0.00024,8.41009]
[1777393081901,33.27,75964.78,1.0,0.81981,0.00025,8.44437]
[1777393086936,33.26,75966.03,1.0,0.82014,0.00025,8.43459]
[1777393091971,33.26,75967.32,1.0,0.82049,0.00024,8.42459]
[1777393097006,33.25,75969.18,1.0,0.82097,0.00024,8.41066]
[1777393099020,33.25,75973.48,1.0,0.82202,0.00024,8.37978]
[1777393104055,33.25,75974.69,1.0,0.82233,0.00024,8.37074]
[1777393107076,33.25,75972.71,1.0,0.82186,0.00024,8.38461]
[1777393108083,33.25,75963.93,1.0,0.81971,0.00025,8.447]
[1777393110097,33.25,75962.3,1.0,0.81933,0.00025,8.45823]
[1777393113119,33.25,75965.57,1.0,0.82027,0.00025,8.42626]
[1777393114126,33.24,75967.73,1.0,0.82081,0.00024,8.41073]
[1777393119161,33.24,75966.55,1.0,0.82054,0.00025,8.41844]
[1777393123189,33.24,75968.94,1.0,0.82114,0.00024,8.40089]
[1777393124196,33.24,75970.98,1.0,0.82165,0.00024,8.38624]
[1777393125474,33.24,75974.99,1.0,0.82263,0.00024,8.35757]
[1777393126210,33.24,75982.6,1.0,0.82448,0.00024,8.30307]
[1777393130238,33.23,75985.59,1.0,0.82522,0.00024,8.28111]
[1777393132252,33.23,75982.56,1.0,0.8245,0.00024,8.3025]
[1777393133259,33.23,75975.15,1.0,0.82271,0.00024,8.35522]
[1777393139222,33.23,75976.39,1.0,0.82303,0.00024,8.34576]
[1777393142342,33.22,75973.43,1.0,0.82234,0.00024,8.36587]
[1777393144427,33.22,75973.12,1.0,0.82227,0.00024,8.36802]
[1777393147488,33.22,75975.35,1.0,0.82282,0.00024,8.35198]
[1777393150398,33.22,75972.43,1.0,0.82211,0.00024,8.37267]
[1777393155433,33.22,75976.31,1.0,0.82306,0.00024,8.34473]
[1777393159461,33.22,75974.26,1.0,0.82257,0.00024,8.35926]
[1777393161475,33.22,75965.49,1.0,0.82043,0.00025,8.42169]
[1777393164496,33.22,75963.41,1.0,0.81993,0.00025,8.43614]
[1777393169531,33.22,75962.92,1.0,0.81983,0.00025,8.4389]
[1777393173559,33.21,75961.84,1.0,0.81971,0.00025,8.43785]
[1777393177587,33.21,75968.64,1.0,0.8214,0.00024,8.38884]
[1777393182622,33.21,75967.75,1.0,0.8212,0.00024,8.39473]
[1777393184636,33.21,75969.78,1.0,0.8217,0.00024,8.38008]
[1777393189671,33.21,75970.02,1.0,0.82177,0.00024,8.37793]
[1777393192692,33.2,75975.37,1.0,0.82309,0.00024,8.33954]
[1777393198077,33.2,75974.6,1.0,0.8229,0.00024,8.34496]
[1777393204245,33.2,75975.3,1.0,0.82307,0.00024,8.33986]
[1777393207797,33.2,75980.75,1.0,0.8244,0.00024,8.30089]
[1777393209811,33.2,75986.11,1.0,0.82569,0.00024,8.26262]
[1777393214846,33.2,75986.76,1.0,0.82586,0.00024,8.25754]
[1777393219881,33.2,75986.06,1.0,0.82571,0.00024,8.26211]
[1777393222902,33.2,75995.17,1.0,0.82791,0.00024,8.19664]
[1777393225923,33.2,76005.87,1.0,0.83047,0.00024,8.11948]
[1777393227914,33.19,76006.16,1.0,0.83054,0.00024,8.11716]
[1777393227937,33.19,76007.27,1.0,0.83081,0.00024,8.10906]
[1777393229167,33.19,76011.42,1.0,0.8318,0.00024,8.07902]
[1777393229951,33.19,76013.94,1.0,0.83239,0.00024,8.06094]
[1777393234986,33.19,76013.31,1.0,0.83238,0.00024,8.05686]
[1777393240034,33.19,76014.51,1.0,0.83267,0.00023,8.04806]
[1777393241041,33.19,76019.95,1.0,0.83395,0.00023,8.00894]
[1777393242048,33.19,76022.39,1.0,0.83452,0.00023,7.99144]
[1777393244062,33.19,76020.37,1.0,0.83404,0.00023,8.00602]
[1777393250104,33.19,76020.53,1.0,0.83408,0.00023,8.00498]
[1777393252118,33.19,76014.5,1.0,0.83266,0.00023,8.0483]
[1777393253276,33.19,76012.11,1.0,0.8321,0.00024,8.06541]
[1777393259167,33.19,76013.23,1.0,0.83238,0.00024,8.05709]
[1777393263195,33.19,76011.35,1.0,0.83194,0.00024,8.07038]
[1777393268230,33.19,76012.02,1.0,0.83211,0.00024,8.06529]
[1777393273265,33.19,76012.02,1.0,0.83212,0.00024,8.06497]
[1777393276287,33.19,76016.58,1.0,0.8332,0.00023,8.03205]
[1777393277294,33.18,76019.17,1.0,0.8338,0.00023,8.01342]
[1777393282331,33.18,76018.94,1.0,0.83375,0.00023,8.0151]
[1777393284344,33.18,76015.5,1.0,0.83294,0.00023,8.03978]
[1777393285351,33.18,76013.47,1.0,0.83247,0.00024,8.05431]
[1777393287365,33.18,76010.21,1.0,0.8317,0.00024,8.0776]
[1777393290386,33.18,76012.79,1.0,0.83232,0.00024,8.05887]
[1777393291393,33.18,76017.13,1.0,0.83347,0.00023,8.01945]
[1777393293407,33.18,76019.12,1.0,0.83393,0.00023,8.00518]
[1777393298442,33.18,76018.09,1.0,0.83369,0.00023,8.01263]
[1777393303478,33.18,76011.76,1.0,0.8322,0.00024,8.05813]
[1777393304485,33.18,76004.82,1.0,0.83056,0.00024,8.10788]
[1777393305491,33.18,76002.68,1.0,0.83006,0.00024,8.12312]
[1777393307506,33.18,75999.58,1.0,0.82933,0.00024,8.14508]
[1777393312541,33.18,75999.14,1.0,0.82925,0.00024,8.14745]
[1777393313548,33.18,75996.16,1.0,0.82854,0.00024,8.16865]
[1777393314067,33.18,75996.16,1.0,0.82854,0.00024,8.16865]
[1777393314555,33.18,75988.76,1.0,0.82678,0.00024,8.22147]
[1777393317576,33.18,75986.94,1.0,0.82634,0.00024,8.23431]
[1777393322611,33.17,75987.15,1.0,0.82641,0.00024,8.23242]
[1777393325631,33.17,75984.43,1.0,0.82575,0.00024,8.25188]
[1777393330667,33.18,75984.32,1.0,0.82571,0.00024,8.25318]
[1777393333688,33.18,75987.11,1.0,0.82637,0.00024,8.23351]
[1777393338723,33.18,75987.91,1.0,0.82657,0.00024,8.22771]
[1777393343758,33.18,75988.77,1.0,0.82679,0.00024,8.22109]
[1777393345772,33.17,75992.05,1.0,0.82758,0.00024,8.19743]
[1777393350807,33.17,75993.41,1.0,0.82795,0.00024,8.18649]
[1777393352820,33.17,75997.08,1.0,0.82897,0.00024,8.15151]
[1777393353828,33.17,75999.62,1.0,0.82958,0.00024,8.13311]
[1777393358863,33.16,76000.86,1.0,0.8299,0.00024,8.12337]
[1777393359871,33.16,76003.05,1.0,0.83043,0.00024,8.1075]
[1777393360878,33.16,76005.58,1.0,0.83103,0.00024,8.08921]
[1777393365913,33.16,76005.13,1.0,0.83094,0.00024,8.09188]
[1777393369598,33.16,76004.98,1.0,0.83091,0.00024,8.09285]
[1777393375983,33.15,76005.88,1.0,0.83115,0.00024,8.08552]
[1777393380014,33.15,76007.94,1.0,0.83165,0.00024,8.07033]
[1777393383034,33.15,76010.85,1.0,0.83235,0.00024,8.04914]
[1777393384041,33.15,76013.77,1.0,0.83304,0.00024,8.02806]
[1777393387061,33.15,76016.3,1.0,0.83364,0.00023,8.00972]
[1777393390083,33.15,76018.36,1.0,0.83412,0.00023,7.99484]
[1777393395118,33.15,76018.88,1.0,0.83424,0.00023,7.99112]
[1777393398343,33.15,76018.34,1.0,0.83412,0.00023,7.99504]
[1777393398891,33.15,76017.84,1.0,0.834,0.00023,7.99867]
[1777393399146,33.15,76012.35,1.0,0.83271,0.00024,8.03812]
[1777393400153,33.15,76008.52,1.0,0.83181,0.00024,8.06566]
[1777393401160,33.15,76008.5,1.0,0.8318,0.00024,8.06571]
[1777393406195,33.15,76008.84,1.0,0.83189,0.00024,8.06297]
[1777393411230,33.15,76008.16,1.0,0.83187,0.00024,8.05927]
[1777393413244,33.15,76005.97,1.0,0.83136,0.00024,8.07487]
[1777393417272,33.14,76008.28,1.0,0.83191,0.00024,8.05794]
[1777393418279,33.14,76010.68,1.0,0.83248,0.00024,8.04062]
[1777393419285,33.14,76014.17,1.0,0.83331,0.00024,8.0155]
[1777393424322,33.14,76013.26,1.0,0.83309,0.00024,8.02199]
[1777393428349,33.14,76015.43,1.0,0.83361,0.00023,8.00636]
[1777393433385,33.14,76015.0,1.0,0.8335,0.00023,8.00951]
[1777393438420,33.14,76012.11,1.0,0.83282,0.00024,8.03036]
[1777393439427,33.14,76008.62,1.0,0.832,0.00024,8.05544]
[1777393440434,33.14,76005.58,1.0,0.83128,0.00024,8.07724]
[1777393445469,33.14,76006.15,1.0,0.83142,0.00024,8.07287]
[1777393449498,33.14,76004.13,1.0,0.83095,0.00024,8.08715]
[1777393453526,33.14,76000.94,1.0,0.8302,0.00024,8.10976]
[1777393458561,33.14,76002.15,1.0,0.83051,0.00024,8.10056]
[1777393463595,33.14,76002.67,1.0,0.83065,0.00024,8.09636]
[1777393465069,33.14,76001.84,1.0,0.83045,0.00024,8.10223]
[1777393465610,33.14,75996.38,1.0,0.82915,0.00024,8.14152]
[1777393466618,33.14,75994.47,1.0,0.82869,0.00024,8.15526]
[1777393468631,33.14,75989.93,1.0,0.8276,0.00024,8.18787]
[1777393473666,33.14,75990.49,1.0,0.82786,0.00024,8.17556]
[1777393478701,33.14,75980.44,1.0,0.82543,0.00024,8.24777]
[1777393481722,33.14,75976.8,1.0,0.82454,0.00024,8.27419]
[1777393485750,33.14,75973.32,1.0,0.82368,0.00024,8.29944]
[1777393486757,33.14,75970.63,1.0,0.82302,0.00024,8.31873]
[1777393491792,33.14,75969.28,1.0,0.82269,0.00024,8.32842]
[1777393496827,33.14,75966.88,1.0,0.8221,0.00025,8.34558]
[1777393500855,33.14,75964.57,1.0,0.82154,0.00025,8.36197]
[1777393501862,33.14,75961.93,1.0,0.82089,0.00025,8.38078]
[1777393506897,33.14,75963.02,1.0,0.82117,0.00025,8.37265]
[1777393509918,33.14,75966.65,1.0,0.82207,0.00025,8.34654]
[1777393510925,33.14,75970.99,1.0,0.82313,0.00024,8.31547]
[1777393511932,33.14,75974.62,1.0,0.82402,0.00024,8.28931]
[1777393513947,33.13,75977.22,1.0,0.82467,0.00024,8.27039]
[1777393518982,33.13,75977.54,1.0,0.82477,0.00024,8.26748]
[1777393524017,33.13,75977.39,1.0,0.82475,0.00024,8.26792]
[1777393529052,33.13,75977.05,1.0,0.82469,0.00024,8.26975]
[1777393534088,33.12,75977.16,1.0,0.82486,0.00024,8.26015]
[1777393538116,33.12,75974.63,1.0,0.82426,0.00024,8.27784]
[1777393539123,33.12,75972.14,1.0,0.82366,0.00024,8.29554]
[1777393541137,33.12,75969.37,1.0,0.82299,0.00024,8.31505]
[1777393544158,33.12,75966.58,1.0,0.82232,0.00025,8.33448]
[1777393549193,33.12,75965.14,1.0,0.82198,0.00025,8.34458]
[1777393550199,33.12,75962.16,1.0,0.82124,0.00025,8.36589]
[1777393554228,33.11,75964.34,1.0,0.82179,0.00025,8.35016]
[1777393559263,33.11,75965.14,1.0,0.82199,0.00025,8.34433]
[1777393564298,33.11,75958.07,1.0,0.82025,0.00025,8.39479]
[1777393569332,33.11,75957.88,1.0,0.82021,0.00025,8.39578]
[1777393574367,33.11,75958.89,1.0,0.82048,0.00025,8.38799]
[1777393577389,33.11,75963.24,1.0,0.82156,0.00025,8.35658]
[1777393578397,33.11,75965.67,1.0,0.82216,0.00025,8.33914]
[1777393579404,33.11,75962.54,1.0,0.8214,0.00025,8.36149]
[1777393584438,33.11,75961.65,1.0,0.82119,0.00025,8.36751]
[1777393586453,33.11,75965.05,1.0,0.82203,0.00025,8.34306]
[1777393587460,33.11,75962.91,1.0,0.8215,0.00025,8.35833]
[1777393591488,33.1,75960.44,1.0,0.82103,0.00025,8.36757]
[1777393596523,33.1,75960.84,1.0,0.82114,0.00025,8.36438]
[1777393597530,33.1,75965.51,1.0,0.82229,0.00025,8.33091]
[1777393599544,33.1,75969.93,1.0,0.82338,0.00024,8.29923]
[1777393601558,33.1,75967.36,1.0,0.82274,0.00025,8.31766]
[1777393602565,33.1,75970.09,1.0,0.82341,0.00024,8.29811]
[1777393607600,33.1,75970.51,1.0,0.82351,0.00024,8.29519]
[1777393612635,33.1,75970.73,1.0,0.82356,0.00024,8.29375]
[1777393615656,33.1,75968.57,1.0,0.82303,0.00025,8.30926]
[1777393620692,33.1,75968.97,1.0,0.82313,0.00024,8.30643]
[1777393625729,33.1,75968.73,1.0,0.82307,0.00024,8.30816]
[1777393629757,33.1,75966.35,1.0,0.8225,0.00025,8.32484]
[1777393631871,33.1,75968.83,1.0,0.82311,0.00024,8.30705]
[1777393632778,33.1,75971.34,1.0,0.82372,0.00024,8.28907]
[1777393637813,33.1,75978.23,1.0,0.8254,0.00024,8.23963]
[1777393642848,33.1,75977.87,1.0,0.82533,0.00024,8.2418]
[1777393647883,33.1,75978.49,1.0,0.82549,0.00024,8.23692]
[1777393650904,33.1,75974.54,1.0,0.82454,0.00024,8.26499]
[1777393651911,33.1,75970.09,1.0,0.82359,0.00024,8.28853]
[1777393656946,33.09,75971.6,1.0,0.82398,0.00024,8.27698]
[1777393661984,33.09,75971.33,1.0,0.82394,0.00024,8.27821]
[1777393663998,33.09,75969.24,1.0,0.82344,0.00024,8.29289]
[1777393669033,33.08,75970.32,1.0,0.82373,0.00024,8.28439]
[1777393672053,33.08,75968.33,1.0,0.82324,0.00025,8.29853]
[1777393675075,33.08,75964.09,1.0,0.8222,0.00025,8.32894]
[1777393680110,33.08,75966.04,1.0,0.82269,0.00025,8.31482]
[1777393685145,33.08,75967.99,1.0,0.82317,0.00025,8.30067]
[1777393686152,33.08,75964.34,1.0,0.82228,0.00025,8.32665]
[1777393689173,33.08,75959.73,1.0,0.82116,0.00025,8.35906]
[1777393693201,33.08,75962.13,1.0,0.82176,0.00025,8.34164]
[1777393698236,33.08,75960.73,1.0,0.82142,0.00025,8.35147]
[1777393703271,33.08,75959.16,1.0,0.82105,0.00025,8.36246]
[1777393704280,33.08,75953.66,1.0,0.81968,0.00025,8.40175]
[1777393705287,33.07,75948.51,1.0,0.81841,0.00025,8.43844]
[1777393706293,33.07,75948.4,1.0,0.81839,0.00025,8.43907]
[1777393707301,33.07,75949.97,1.0,0.81878,0.00025,8.42769]
[1777393712336,33.07,75951.52,1.0,0.81932,0.00025,8.40766]
[1777393716365,33.07,75953.53,1.0,0.81984,0.00025,8.39276]
[1777393718378,33.07,75955.91,1.0,0.82044,0.00025,8.3755]
[1777393723413,33.06,75955.28,1.0,0.8203,0.00025,8.37951]
[1777393728448,33.06,75956.33,1.0,0.82057,0.00025,8.37158]
[1777393733483,33.06,75958.12,1.0,0.82103,0.00025,8.35843]
[1777393737511,33.06,75962.7,1.0,0.82216,0.00025,8.32541]
[1777393741539,33.06,75959.05,1.0,0.82127,0.00025,8.35148]
[1777393746574,33.06,75959.89,1.0,0.82148,0.00025,8.34528]
[1777393752616,33.06,75959.73,1.0,0.82145,0.00025,8.34628]
[1777393757651,33.06,75958.85,1.0,0.82123,0.00025,8.35238]
[1777393761679,33.06,75949.18,1.0,0.81884,0.00025,8.42138]
[1777393762686,33.05,75945.57,1.0,0.81794,0.00025,8.44704]
[1777393763693,33.05,75945.75,1.0,0.81799,0.00025,8.44559]
[1777393765707,33.05,75946.51,1.0,0.8182,0.00025,8.43982]
[1777393767721,33.05,75947.04,1.0,0.81834,0.00025,8.4357]
[1777393768727,33.05,75946.15,1.0,0.81812,0.00025,8.44191]
[1777393769735,33.05,75946.89,1.0,0.81831,0.00025,8.43645]
[1777393770742,33.05,75946.63,1.0,0.81825,0.00025,8.43815]
[1777393772756,33.05,75947.04,1.0,0.81849,0.00025,8.42669]
[1777393774770,33.05,75946.41,1.0,0.81835,0.00025,8.43089]
[1777393775778,33.04,75944.14,1.0,0.81778,0.00025,8.44696]
[1777393776785,33.04,75946.49,1.0,0.81838,0.00025,8.42999]
[1777393777792,33.04,75946.31,1.0,0.81834,0.00025,8.43113]
[1777393778799,33.04,75948.32,1.0,0.81885,0.00025,8.4166]
[1777393779806,33.04,75947.87,1.0,0.81874,0.00025,8.41968]
[1777393780813,33.04,75947.48,1.0,0.81865,0.00025,8.42233]
[1777393781820,33.04,75948.42,1.0,0.81889,0.00025,8.41546]
[1777393782827,33.04,75948.81,1.0,0.81899,0.00025,8.41254]
[1777393783834,33.04,75948.27,1.0,0.81886,0.00025,8.41627]
[1777393784841,33.04,75948.75,1.0,0.81898,0.00025,8.4127]
[1777393785847,33.04,75948.5,1.0,0.81892,0.00025,8.41435]
[1777393787862,33.04,75947.67,1.0,0.81873,0.00025,8.42002]
[1777393788868,33.04,75948.32,1.0,0.81889,0.00025,8.41523]
[1777393790883,33.03,75949.45,1.0,0.81918,0.00025,8.40687]
[1777393794911,33.03,75948.55,1.0,0.81898,0.00025,8.41281]
[1777393795918,33.03,75948.82,1.0,0.81905,0.00025,8.41074]
[1777393797933,33.03,75948.37,1.0,0.81895,0.00025,8.41369]
[1777393798939,33.03,75948.14,1.0,0.81889,0.00025,8.4152]
[1777393799946,33.03,75949.02,1.0,0.81912,0.00025,8.40876]
[1777393800959,33.03,75948.21,1.0,0.81892,0.00025,8.41443]
[1777393801962,33.03,75943.48,1.0,0.81774,0.00025,8.4483]
[1777393802969,33.03,75944.3,1.0,0.81794,0.00025,8.44244]
[1777393803976,33.03,75944.8,1.0,0.81807,0.00025,8.43887]
[1777393804983,33.03,75946.26,1.0,0.81843,0.00025,8.42844]
[1777393805990,33.03,75946.94,1.0,0.8186,0.00025,8.4236]
[1777393806997,33.03,75947.3,1.0,0.81869,0.00025,8.42106]
[1777393808009,33.03,75947.66,1.0,0.81878,0.00025,8.41852]
[1777393809013,33.03,75950.72,1.0,0.81954,0.00025,8.39665]
[1777393812034,33.03,75954.24,1.0,0.82041,0.00025,8.37165]
[1777393814048,33.03,75958.52,1.0,0.82146,0.00025,8.34117]
[1777393815055,33.03,75963.06,1.0,0.82259,0.00025,8.30847]
[1777393817069,33.03,75969.39,1.0,0.82415,0.00024,8.26276]
[1777393818077,33.03,75972.13,1.0,0.82482,0.00024,8.243]
[1777393821098,33.03,75978.37,1.0,0.82635,0.00024,8.19787]
[1777393824119,33.03,75980.57,1.0,0.82689,0.00024,8.18195]
[1777393827140,33.03,75983.66,1.0,0.82764,0.00024,8.15966]
[1777393832175,33.03,75988.62,1.0,0.82897,0.00024,8.11573]
[1777393833182,33.03,75991.57,1.0,0.82967,0.00024,8.09454]
[1777393834189,33.03,75993.5,1.0,0.83013,0.00024,8.08072]
[1777393839226,33.03,75994.63,1.0,0.83039,0.00024,8.07315]
[1777393841240,33.03,75991.04,1.0,0.82952,0.00024,8.09905]
[1777393842247,33.03,75988.2,1.0,0.82884,0.00024,8.11939]
[1777393846275,33.03,75991.11,1.0,0.82956,0.00024,8.09784]
[1777393850302,33.02,75988.5,1.0,0.82896,0.00024,8.11604]
[1777393855338,33.02,75989.3,1.0,0.82918,0.00024,8.1094]
[1777393860373,33.02,75984.26,1.0,0.82799,0.00024,8.14477]
[1777393863394,33.01,75980.85,1.0,0.82719,0.00024,8.16865]
[1777393865408,33.01,75977.93,1.0,0.8265,0.00024,8.18917]
[1777393867422,33.01,75975.61,1.0,0.82595,0.00024,8.20531]
[1777393872457,33.0,75976.59,1.0,0.82623,0.00024,8.19687]
[1777393876485,33.0,75972.82,1.0,0.82535,0.00024,8.22297]
[1777393881521,32.99,75974.27,1.0,0.82572,0.00024,8.21204]
[1777393886556,32.99,75973.59,1.0,0.82557,0.00024,8.21656]
[1777393888570,32.99,75970.75,1.0,0.82488,0.00024,8.23686]
[1777393893605,32.99,75965.84,1.0,0.82381,0.00025,8.26368]
[1777393895619,32.99,75963.3,1.0,0.82318,0.00025,8.28211]
[1777393898640,32.99,75959.95,1.0,0.82235,0.00025,8.30634]
[1777393901661,32.99,75952.15,1.0,0.82041,0.00025,8.36241]
[1777393903675,32.99,75949.81,1.0,0.81983,0.00025,8.37911]
[1777393908710,32.99,75950.01,1.0,0.81989,0.00025,8.37731]
[1777393912738,32.99,75949.21,1.0,0.8197,0.00025,8.38273]
[1777393914755,32.99,75941.75,1.0,0.81784,0.00025,8.43594]
[1777393915761,32.99,75941.38,1.0,0.81775,0.00025,8.43844]
[1777393916768,32.99,75941.04,1.0,0.81767,0.00025,8.44072]
[1777393917776,32.99,75941.45,1.0,0.81778,0.00025,8.43764]
[1777393918783,32.99,75941.84,1.0,0.81789,0.00025,8.43469]
[1777393919790,32.99,75940.01,1.0,0.81742,0.00025,8.44783]
[1777393920796,32.99,75942.53,1.0,0.81806,0.00025,8.4298]
[1777393921804,32.99,75941.17,1.0,0.81771,0.00025,8.43958]
[1777393922811,32.99,75940.47,1.0,0.81754,0.00025,8.44461]
[1777393923821,32.99,75941.08,1.0,0.81769,0.00025,8.44027]
[1777393924828,32.99,75940.79,1.0,0.81762,0.00025,8.44237]
[1777393925835,32.99,75940.13,1.0,0.81745,0.00025,8.44712]
[1777393927850,32.99,75939.23,1.0,0.81722,0.00025,8.45359]
[1777393928855,32.99,75940.25,1.0,0.81748,0.00025,8.4463]
[1777393930870,32.99,75940.79,1.0,0.81761,0.00025,8.44248]
[1777393931878,32.99,75940.5,1.0,0.81754,0.00025,8.44458]
[1777393932885,32.99,75941.32,1.0,0.81774,0.00025,8.43873]
[1777393933892,32.99,75942.34,1.0,0.818,0.00025,8.43145]
[1777393934899,32.99,75941.36,1.0,0.81775,0.00025,8.43851]
[1777393935906,32.99,75942.45,1.0,0.81802,0.00025,8.43073]
[1777393936913,32.99,75940.96,1.0,0.81765,0.00025,8.44144]
[1777393937921,32.99,75941.25,1.0,0.81772,0.00025,8.43939]
[1777393938927,32.99,75940.97,1.0,0.81765,0.00025,8.44142]
[1777393939934,32.99,75939.71,1.0,0.81733,0.00025,8.45046]
[1777393940941,32.99,75940.52,1.0,0.81754,0.00025,8.44468]
[1777393941947,32.99,75938.89,1.0,0.81712,0.00025,8.45636]
[1777393942955,32.99,75938.42,1.0,0.81701,0.00025,8.45973]
[1777393946983,32.99,75937.16,1.0,0.81669,0.00025,8.46876]
[1777393947991,32.99,75935.81,1.0,0.81635,0.00025,8.4784]
[1777393948997,32.99,75937.32,1.0,0.81673,0.00025,8.46759]
[1777393950007,32.99,75936.85,1.0,0.81661,0.00025,8.47094]
[1777393951012,32.99,75937.26,1.0,0.81684,0.00025,8.45978]
[1777393952019,32.99,75936.44,1.0,0.81663,0.00025,8.46564]
[1777393953026,32.99,75937.6,1.0,0.81693,0.00025,8.45734]
[1777393956047,32.99,75937.14,1.0,0.81681,0.00025,8.46066]
[1777393961082,32.99,75937.13,1.0,0.81681,0.00025,8.46076]
[1777393963096,32.99,75936.61,1.0,0.81668,0.00025,8.46449]
[1777393964103,32.99,75937.1,1.0,0.8168,0.00025,8.46099]
[1777393965110,32.99,75936.62,1.0,0.81668,0.00025,8.46443]
[1777393970145,32.99,75936.89,1.0,0.81675,0.00025,8.46251]
[1777393974173,32.99,75936.23,1.0,0.81658,0.00025,8.46725]
[1777393977206,32.99,75936.87,1.0,0.81674,0.00025,8.46267]
[1777393978203,32.99,75937.73,1.0,0.81696,0.00025,8.45653]
[1777393979210,32.99,75939.16,1.0,0.81732,0.00025,8.44631]
[1777393980217,32.99,75942.77,1.0,0.81822,0.00025,8.4205]
[1777393981224,32.99,75942.29,1.0,0.8181,0.00025,8.42399]
[1777393982231,32.99,75941.92,1.0,0.818,0.00025,8.4267]
[1777393985252,32.99,75940.85,1.0,0.81773,0.00025,8.43451]
[1777393986259,32.99,75936.48,1.0,0.81663,0.00025,8.46582]
[1777393988273,32.99,75937.08,1.0,0.81678,0.00025,8.46152]
[1777393989280,32.99,75935.64,1.0,0.81642,0.00025,8.47183]
[1777393990288,32.99,75936.63,1.0,0.81667,0.00025,8.46474]
[1777393992301,32.99,75937.03,1.0,0.81677,0.00025,8.46188]
[1777393993309,32.99,75937.89,1.0,0.81698,0.00025,8.45574]
[1777393994316,32.99,75937.15,1.0,0.8168,0.00025,8.46105]
[1777393995323,32.99,75937.52,1.0,0.81689,0.00025,8.45841]
[1777393996330,32.99,75937.02,1.0,0.81676,0.00025,8.46199]
[1777393999351,32.99,75940.23,1.0,0.81757,0.00025,8.43904]
[1777394000358,32.99,75946.2,1.0,0.81907,0.00025,8.39633]
[1777394001365,32.99,75947.11,1.0,0.81929,0.00025,8.3899]
[1777394002371,32.99,75948.12,1.0,0.81954,0.00025,8.38275]
[1777394003381,32.99,75944.49,1.0,0.81863,0.00025,8.40887]
[1777394004388,32.99,75946.07,1.0,0.81902,0.00025,8.39762]
[1777394005394,32.99,75948.22,1.0,0.81956,0.00025,8.38211]
[1777394008415,32.99,75947.22,1.0,0.81932,0.00025,8.38904]
[1777394009423,32.99,75947.08,1.0,0.81929,0.00025,8.38995]
[1777394010429,32.99,75947.65,1.0,0.81944,0.00025,8.38578]
[1777394011437,32.99,75948.66,1.0,0.81982,0.00025,8.37021]
[1777394012444,32.99,75950.04,1.0,0.82017,0.00025,8.36023]
[1777394014458,32.99,75949.24,1.0,0.81997,0.00025,8.36585]
[1777394015465,32.99,75949.58,1.0,0.82006,0.00025,8.36334]
[1777394016472,32.99,75948.84,1.0,0.81988,0.00025,8.36858]
[1777394017479,32.99,75948.96,1.0,0.81991,0.00025,8.36765]
[1777394018486,32.99,75949.04,1.0,0.81993,0.00025,8.367]
[1777394019456,32.99,75949.04,1.0,0.81993,0.00025,8.367]
[1777394019493,32.99,75948.8,1.0,0.81987,0.00025,8.36865]
[1777394020516,32.99,75948.8,1.0,0.81987,0.00025,8.36865]
[1777394021507,32.99,75949.21,1.0,0.81998,0.00025,8.36556]
[1777394022514,32.99,75948.57,1.0,0.81982,0.00025,8.37007]
[1777394024529,32.98,75948.63,1.0,0.81984,0.00025,8.36949]
[1777394025536,32.98,75937.35,1.0,0.81702,0.00025,8.45021]
[1777394026542,32.98,75938.11,1.0,0.81721,0.00025,8.44459]
[1777394027550,32.98,75938.92,1.0,0.81742,0.00025,8.43862]
[1777394028557,32.98,75937.82,1.0,0.81715,0.00025,8.44633]
[1777394029564,32.98,75934.23,1.0,0.81625,0.00025,8.47184]
[1777394031578,32.98,75931.61,1.0,0.8156,0.00025,8.49017]
[1777394032585,32.98,75932.61,1.0,0.81586,0.00025,8.4828]
[1777394037620,32.97,75933.49,1.0,0.81612,0.00025,8.47547]
[1777394038627,32.97,75934.73,1.0,0.81644,0.00025,8.4664]
[1777394039634,32.97,75933.18,1.0,0.81606,0.00025,8.4773]
[1777394041648,32.97,75931.04,1.0,0.81553,0.00025,8.49221]
[1777394042655,32.97,75926.13,1.0,0.81429,0.00025,8.52709]
[1777394047689,32.97,75922.37,1.0,0.81334,0.00026,8.55354]
[1777394049704,32.97,75924.32,1.0,0.81385,0.00026,8.53945]
[1777394050711,32.96,75922.94,1.0,0.8135,0.00026,8.5492]
[1777394055745,32.96,75923.67,1.0,0.8137,0.00026,8.54355]
[1777394057274,32.96,75923.67,1.0,0.8137,0.00026,8.54355]
[1777394057375,32.96,75921.7,1.0,0.8132,0.00026,8.55745]
[1777394058767,32.96,75917.91,1.0,0.81224,0.00026,8.58439]
[1777394060865,32.96,75917.38,1.0,0.8121,0.00026,8.58821]
[1777394060957,32.96,75917.38,1.0,0.8121,0.00026,8.58821]
[1777394061022,32.96,75917.38,1.0,0.8121,0.00026,8.58821]
[1777394061083,32.96,75917.71,1.0,0.81218,0.00026,8.58589]
[1777394064809,32.96,75916.87,1.0,0.81196,0.00026,8.59193]
[1777394066823,32.96,75917.61,1.0,0.81215,0.00026,8.58668]
[1777394071857,32.96,75918.92,1.0,0.81261,0.00026,8.56923]
[1777394075886,32.96,75920.5,1.0,0.81301,0.00026,8.55811]
[1777394076893,32.96,75919.92,1.0,0.81286,0.00026,8.56225]
[1777394078907,32.96,75920.78,1.0,0.81308,0.00026,8.55621]
[1777394079914,32.96,75921.54,1.0,0.81327,0.00026,8.55088]
[1777394083945,32.97,75919.97,1.0,0.81286,0.00026,8.56228]
[1777394084949,32.97,75918.28,1.0,0.81243,0.00026,8.57436]
[1777394085957,32.97,75919.52,1.0,0.81274,0.00026,8.56554]
[1777394086963,32.97,75921.34,1.0,0.81321,0.00026,8.55259]
[1777394090992,32.97,75919.71,1.0,0.81279,0.00026,8.56442]
[1777394092000,32.97,75920.65,1.0,0.81302,0.00026,8.55775]
[1777394093006,32.97,75919.67,1.0,0.81277,0.00026,8.56479]
[1777394094013,32.97,75920.77,1.0,0.81305,0.00026,8.55699]
[1777394098041,32.97,75919.27,1.0,0.81266,0.00026,8.5679]
[1777394100056,32.97,75920.21,1.0,0.8129,0.00026,8.56128]
[1777394101322,32.97,75914.74,1.0,0.81149,0.00026,8.60032]
[1777394102070,32.97,75906.08,1.0,0.80926,0.00026,8.66198]
[1777394103234,32.97,75906.08,1.0,0.80926,0.00026,8.66198]
[1777394103336,32.97,75905.39,1.0,0.80908,0.00026,8.66686]
[1777394104084,32.97,75899.81,1.0,0.80763,0.00026,8.70644]
[1777394105296,32.97,75899.81,1.0,0.80763,0.00026,8.70644]
[1777394105319,32.97,75884.63,1.0,0.80365,0.00026,8.8138]
[1777394106098,32.97,75883.73,1.0,0.80342,0.00026,8.82011]
[1777394107104,32.97,75879.27,1.0,0.80223,0.00026,8.85168]
[1777394108111,32.97,75889.31,1.0,0.80488,0.00026,8.78085]
[1777394109119,32.97,75897.43,1.0,0.80701,0.00026,8.72334]
[1777394110442,32.97,75897.43,1.0,0.80701,0.00026,8.72334]
[1777394110498,32.97,75897.43,1.0,0.80701,0.00026,8.72334]
[1777394110525,32.97,75899.12,1.0,0.80745,0.00026,8.71141]
[1777394110588,32.97,75899.12,1.0,0.80745,0.00026,8.71141]
[1777394110615,32.97,75899.12,1.0,0.80745,0.00026,8.71141]
[1777394111225,32.97,75899.12,1.0,0.80745,0.00026,8.71141]
[1777394111280,32.97,75899.12,1.0,0.80745,0.00026,8.71141]
[1777394111587,32.97,75899.47,1.0,0.80753,0.00026,8.709]
[1777394111716,32.97,75899.47,1.0,0.80753,0.00026,8.709]
[1777394111832,32.97,75899.47,1.0,0.80753,0.00026,8.709]
[1777394114288,32.97,75899.14,1.0,0.80744,0.00026,8.71148]
[1777394115161,32.97,75910.15,1.0,0.8103,0.00026,8.63341]
[1777394116168,32.97,75913.79,1.0,0.81123,0.00026,8.60767]
[1777394118184,32.97,75918.89,1.0,0.81252,0.00026,8.57173]
[1777394119003,32.97,75918.89,1.0,0.81252,0.00026,8.57173]
[1777394119189,32.98,75921.45,1.0,0.81317,0.00026,8.55372]
[1777394120196,32.97,75926.31,1.0,0.81441,0.00025,8.51894]
[1777394121203,32.97,75922.58,1.0,0.81346,0.00026,8.54552]
[1777394122210,32.97,75919.88,1.0,0.81278,0.00026,8.5647]
[1777394127244,32.97,75920.27,1.0,0.8129,0.00026,8.56133]
[1777394128252,32.97,75912.72,1.0,0.81096,0.00026,8.61501]
[1777394129261,32.97,75907.69,1.0,0.80966,0.00026,8.65079]
[1777394130267,32.97,75904.48,1.0,0.80883,0.00026,8.67356]
[1777394132281,32.97,75901.31,1.0,0.80814,0.00026,8.68772]
[1777394132820,32.97,75901.31,1.0,0.80814,0.00026,8.68772]
[1777394133288,32.97,75898.86,1.0,0.80751,0.00026,8.70501]
[1777394134294,32.97,75891.94,1.0,0.8057,0.00026,8.75393]
[1777394135302,32.97,75885.18,1.0,0.80392,0.00026,8.80172]
[1777394139330,32.97,75888.45,1.0,0.80479,0.00026,8.77834]
[1777394140337,32.97,75895.22,1.0,0.80657,0.00026,8.73038]
[1777394145372,32.97,75896.47,1.0,0.80689,0.00026,8.72166]
[1777394147386,32.97,75901.75,1.0,0.80827,0.00026,8.68426]
[1777394149400,32.97,75899.72,1.0,0.80773,0.00026,8.69881]
[1777394154435,32.97,75892.46,1.0,0.80583,0.00026,8.75048]
[1777394155442,32.97,75896.31,1.0,0.80684,0.00026,8.72319]
[1777394158463,32.97,75901.8,1.0,0.80827,0.00026,8.68429]
[1777394160210,32.97,75902.41,1.0,0.80842,0.00026,8.68002]
[1777394160477,32.97,75904.9,1.0,0.80907,0.00026,8.6624]
[1777394161484,32.97,75907.35,1.0,0.8097,0.00026,8.64507]
[1777394164505,32.97,75909.27,1.0,0.81018,0.00026,8.63174]
[1777394165512,32.97,75912.54,1.0,0.81103,0.00026,8.60841]
[1777394166519,32.97,75915.56,1.0,0.81181,0.00026,8.58674]
[1777394168533,32.97,75918.03,1.0,0.81246,0.00026,8.56888]
[1777394171554,32.97,75920.32,1.0,0.81305,0.00026,8.55223]
[1777394175582,32.97,75923.96,1.0,0.814,0.00026,8.52584]
[1777394180617,32.96,75924.84,1.0,0.81424,0.00026,8.51909]
[1777394184645,32.96,75927.13,1.0,0.81484,0.00025,8.50237]
[1777394185652,32.96,75924.12,1.0,0.81407,0.00026,8.52381]
[1777394190686,32.96,75922.4,1.0,0.81365,0.00026,8.53562]
[1777394193707,32.96,75921.28,1.0,0.8135,0.00026,8.53508]
[1777394198743,32.96,75922.14,1.0,0.81374,0.00026,8.52841]
[1777394202771,32.95,75915.71,1.0,0.81211,0.00026,8.57387]
[1777394203778,32.95,75912.96,1.0,0.8114,0.00026,8.59332]
[1777394208813,32.95,75912.8,1.0,0.81139,0.00026,8.59358]
[1777394211835,32.95,75906.85,1.0,0.80987,0.00026,8.63545]
[1777394215863,32.95,75904.9,1.0,0.80937,0.00026,8.6492]
[1777394216870,32.95,75902.49,1.0,0.80875,0.00026,8.66628]
[1777394217943,32.95,75902.49,1.0,0.80875,0.00026,8.66628]
[1777394220897,32.94,75899.04,1.0,0.80786,0.00026,8.69048]
[1777394222488,32.94,75897.12,1.0,0.80737,0.00026,8.70391]
[1777394227947,32.94,75897.69,1.0,0.80754,0.00026,8.69928]
[1777394229337,32.94,75893.75,1.0,0.80652,0.00026,8.72699]
[1777394230969,32.94,75890.79,1.0,0.80575,0.00026,8.74782]
[1777394232362,32.94,75885.22,1.0,0.80428,0.00026,8.78724]
[1777394238316,32.94,75886.01,1.0,0.8045,0.00026,8.78134]
[1777394239698,32.94,75882.5,1.0,0.80358,0.00026,8.80605]
[1777394243054,32.93,75884.87,1.0,0.80422,0.00026,8.78898]
[1777394247570,32.93,75887.44,1.0,0.8049,0.00026,8.77058]
[1777394248089,32.93,75892.0,1.0,0.8061,0.00026,8.73824]
[1777394249355,32.93,75895.82,1.0,0.8071,0.00026,8.71115]
[1777394251109,32.93,75900.94,1.0,0.80856,0.00026,8.66665]
[1777394255138,32.93,75897.96,1.0,0.80777,0.00026,8.68815]
[1777394260173,32.94,75895.09,1.0,0.80701,0.00026,8.70883]
[1777394265229,32.94,75896.78,1.0,0.80745,0.00026,8.697]
[1777394266411,32.94,75898.74,1.0,0.80796,0.00026,8.68312]
[1777394267243,32.94,75902.21,1.0,0.80886,0.00026,8.65851]
[1777394272278,32.94,75901.08,1.0,0.80855,0.00026,8.66699]
[1777394275602,32.94,75903.12,1.0,0.80907,0.00026,8.6527]
[1777394278865,32.94,75903.57,1.0,0.80918,0.00026,8.64975]
[1777394279327,32.94,75906.14,1.0,0.80984,0.00026,8.63155]
[1777394280334,32.94,75911.18,1.0,0.81114,0.00026,8.59577]
[1777394282350,32.94,75916.43,1.0,0.8125,0.00026,8.55832]
[1777394285369,32.94,75913.37,1.0,0.8117,0.00026,8.58025]
[1777394286376,32.94,75911.29,1.0,0.81117,0.00026,8.59509]
[1777394291414,32.94,75911.44,1.0,0.81121,0.00026,8.59396]
[1777394296449,32.94,75911.95,1.0,0.81135,0.00026,8.59009]
[1777394299470,32.94,75914.35,1.0,0.81197,0.00026,8.57296]
[1777394303498,32.94,75919.64,1.0,0.81333,0.00026,8.53508]
[1777394304505,32.94,75925.55,1.0,0.81485,0.00025,8.49272]
[1777394309540,32.94,75924.52,1.0,0.8146,0.00026,8.49974]
[1777394310546,32.94,75914.36,1.0,0.81199,0.00026,8.57223]
[1777394311554,32.94,75913.12,1.0,0.8118,0.00026,8.57281]
[1777394314575,32.94,75910.76,1.0,0.8112,0.00026,8.58952]
[1777394319612,32.94,75912.05,1.0,0.81154,0.00026,8.58015]
[1777394320617,32.94,75909.44,1.0,0.81086,0.00026,8.59872]
[1777394325653,32.94,75910.09,1.0,0.81103,0.00026,8.59427]
[1777394330691,32.94,75910.58,1.0,0.81116,0.00026,8.59068]
[1777394335726,32.94,75914.12,1.0,0.81207,0.00026,8.56545]
[1777394341768,32.94,75913.33,1.0,0.81186,0.00026,8.57121]
[1777394344789,32.94,75921.03,1.0,0.81384,0.00026,8.51631]
[1777394349824,32.94,75921.18,1.0,0.81389,0.00026,8.51476]
[1777394354859,32.93,75921.16,1.0,0.8139,0.00026,8.51439]
[1777394359894,32.93,75919.85,1.0,0.81359,0.00026,8.5232]
[1777394364929,32.93,75920.09,1.0,0.81367,0.00026,8.52089]
[1777394365935,32.93,75918.13,1.0,0.81317,0.00026,8.53477]
[1777394368957,32.93,75915.12,1.0,0.8124,0.00026,8.55614]
[1777394373607,32.93,75914.59,1.0,0.8124,0.00026,8.55163]
[1777394373951,32.93,75914.64,1.0,0.81241,0.00026,8.55125]
[1777394373992,32.93,75909.1,1.0,0.81098,0.00026,8.59077]
[1777394374890,32.93,75909.1,1.0,0.81098,0.00026,8.59077]
[1777394377496,32.93,75906.47,1.0,0.8103,0.00026,8.60941]
[1777394378021,32.93,75902.55,1.0,0.80929,0.00026,8.63723]
[1777394379028,32.93,75893.59,1.0,0.80695,0.00026,8.70087]
[1777394381042,32.92,75892.29,1.0,0.80661,0.00026,8.71002]
[1777394386077,32.92,75892.18,1.0,0.80658,0.00026,8.7108]
[1777394391112,32.92,75890.44,1.0,0.80613,0.00026,8.72314]
[1777394394754,32.92,75892.4,1.0,0.80664,0.00026,8.70918]
[1777394395140,32.92,75896.64,1.0,0.80775,0.00026,8.67908]
[1777394400775,32.93,75897.7,1.0,0.80802,0.00026,8.67172]
[1777394400175,32.93,75902.85,1.0,0.80937,0.00026,8.6351]
[1777394406218,32.93,75904.71,1.0,0.80982,0.00026,8.62259]
[1777394407230,32.93,75908.3,1.0,0.81076,0.00026,8.59696]
[1777394408590,32.93,75910.42,1.0,0.81131,0.00026,8.58164]
[1777394409243,32.93,75912.66,1.0,0.8119,0.00026,8.56548]
[1777394414278,32.92,75912.91,1.0,0.81199,0.00026,8.56289]
[1777394418616,32.92,75914.06,1.0,0.8123,0.00026,8.55436]
[1777394419313,32.92,75918.41,1.0,0.81343,0.00026,8.52283]
[1777394424348,32.92,75919.28,1.0,0.81367,0.00026,8.51607]
[1777394427369,32.91,75924.65,1.0,0.81506,0.00026,8.47733]
[1777394428376,32.91,75926.96,1.0,0.81565,0.00025,8.46073]
[1777394430390,32.91,75931.22,1.0,0.81674,0.00025,8.43013]
[1777394433720,32.91,75935.38,1.0,0.81792,0.00025,8.3921]
[1777394439453,32.92,75935.94,1.0,0.81805,0.00025,8.38842]
[1777394444488,32.92,75936.23,1.0,0.81812,0.00025,8.38639]
[1777394446502,32.92,75939.25,1.0,0.81889,0.00025,8.36453]
[1777394449523,32.91,75942.39,1.0,0.81968,0.00025,8.34176]
[1777394451537,32.91,75944.48,1.0,0.82021,0.00025,8.32665]
[1777394456624,32.91,75948.05,1.0,0.82111,0.00025,8.30087]
[1777394461661,32.91,75948.14,1.0,0.82113,0.00025,8.30027]
[1777394462668,32.91,75946.13,1.0,0.82063,0.00025,8.31473]
[1777394463675,32.91,75939.41,1.0,0.81894,0.00025,8.36301]
[1777394467703,32.91,75941.67,1.0,0.81952,0.00025,8.34646]
[1777394470724,32.91,75939.64,1.0,0.81901,0.00025,8.36084]
[1777394473745,32.91,75942.38,1.0,0.81971,0.00025,8.34092]
[1777394475759,32.91,75945.1,1.0,0.8204,0.00025,8.32125]
[1777394480794,32.91,75944.86,1.0,0.82035,0.00025,8.32276]
[1777394485829,32.91,75944.66,1.0,0.8203,0.00025,8.32418]
[1777394490864,32.91,75944.25,1.0,0.8202,0.00025,8.32689]
[1777394491871,32.91,75942.88,1.0,0.81999,0.00025,8.3284]
[1777394496906,32.91,75943.75,1.0,0.82022,0.00025,8.32183]
[1777394501941,32.9,75944.17,1.0,0.82033,0.00025,8.31853]
[1777394506976,32.9,75944.78,1.0,0.8205,0.00025,8.31383]
[1777394512012,32.9,75943.66,1.0,0.82021,0.00025,8.32198]
[1777394517048,32.9,75943.69,1.0,0.82022,0.00025,8.32184]
[1777394522083,32.91,75944.46,1.0,0.8204,0.00025,8.31671]
[1777394523090,32.91,75936.77,1.0,0.81846,0.00025,8.37192]
[1777394524097,32.91,75929.51,1.0,0.81662,0.00025,8.42407]
[1777394525104,32.91,75926.96,1.0,0.81597,0.00025,8.44234]
[1777394528125,32.9,75924.54,1.0,0.81536,0.00026,8.45956]
[1777394533160,32.9,75925.25,1.0,0.81555,0.00026,8.45421]
[1777394536182,32.9,75927.29,1.0,0.81607,0.00025,8.43945]
[1777394538196,32.9,75930.73,1.0,0.81695,0.00025,8.41473]
[1777394539203,32.9,75933.15,1.0,0.81757,0.00025,8.39735]
[1777394542223,32.9,75931.23,1.0,0.81708,0.00025,8.41122]
[1777394547258,32.9,75931.69,1.0,0.81719,0.00025,8.40803]
[1777394552294,32.9,75931.98,1.0,0.81739,0.00025,8.39779]
[1777394554308,32.9,75928.22,1.0,0.81643,0.00025,8.42482]
[1777394557329,32.9,75924.97,1.0,0.8156,0.00026,8.44813]
[1777394562364,32.9,75924.55,1.0,0.8155,0.00026,8.45095]
[1777394564378,32.9,75932.68,1.0,0.81757,0.00025,8.39261]
[1777394565385,32.9,75935.18,1.0,0.8182,0.00025,8.37471]
[1777394568406,32.9,75927.73,1.0,0.8163,0.00025,8.42838]
[1777394571426,32.9,75923.51,1.0,0.81523,0.00026,8.45861]
[1777394572434,32.9,75921.44,1.0,0.8147,0.00026,8.47339]
[1777394573441,32.9,75918.44,1.0,0.81393,0.00026,8.4948]
[1777394578476,32.9,75919.91,1.0,0.81432,0.00026,8.48386]
[1777394581497,32.9,75922.12,1.0,0.8149,0.00026,8.46783]
[1777394586532,32.9,75921.87,1.0,0.81484,0.00026,8.46937]
[1777394590560,32.9,75919.42,1.0,0.81422,0.00026,8.48663]
[1777394595595,32.9,75920.44,1.0,0.8145,0.00026,8.47889]
[1777394600630,32.89,75920.55,1.0,0.81454,0.00026,8.4777]
[1777394605816,32.89,75920.13,1.0,0.81445,0.00026,8.48037]
[1777394605950,32.89,75916.85,1.0,0.81361,0.00026,8.50375]
[1777394606980,32.89,75909.23,1.0,0.81165,0.00026,8.5581]
[1777394607679,32.89,75907.05,1.0,0.81109,0.00026,8.57348]
[1777394612714,32.89,75901.97,1.0,0.80993,0.00026,8.60045]
[1777394613721,32.89,75888.48,1.0,0.8064,0.00026,8.69655]
[1777394614728,32.89,75886.86,1.0,0.80597,0.00026,8.70805]
[1777394615287,32.89,75886.86,1.0,0.80597,0.00026,8.70805]
[1777394615735,32.89,75883.58,1.0,0.8051,0.00026,8.73131]
[1777394620148,32.88,75882.68,1.0,0.80487,0.00026,8.73751]
[1777394623791,32.88,75886.05,1.0,0.80577,0.00026,8.71344]
[1777394625804,32.88,75893.44,1.0,0.80771,0.00026,8.66093]
[1777394626812,32.88,75896.36,1.0,0.80848,0.00026,8.64021]
[1777394630840,32.89,75884.4,1.0,0.80532,0.00026,8.72554]
[1777394631847,32.89,75884.15,1.0,0.80525,0.00026,8.7273]
[1777394636882,32.89,75885.46,1.0,0.8056,0.00026,8.71795]
[1777394641950,32.89,75884.54,1.0,0.80536,0.00026,8.72447]
[1777394642051,32.89,75888.29,1.0,0.80635,0.00026,8.69785]
[1777394642924,32.89,75891.41,1.0,0.80717,0.00026,8.6757]
[1777394643931,32.89,75895.3,1.0,0.80819,0.00026,8.64809]
[1777394645945,32.89,75897.48,1.0,0.80875,0.00026,8.63276]
[1777394650980,32.89,75899.59,1.0,0.80928,0.00026,8.6183]
[1777394652994,32.89,75902.71,1.0,0.81009,0.00026,8.5963]
[1777394656014,32.89,75904.78,1.0,0.81062,0.00026,8.58162]
[1777394658031,32.89,75907.17,1.0,0.81125,0.00026,8.5642]
[1777394663065,32.89,75907.44,1.0,0.81135,0.00026,8.56146]
[1777394665080,32.88,75903.33,1.0,0.8103,0.00026,8.59045]
[1777394670115,32.88,75903.46,1.0,0.81035,0.00026,8.58904]
[1777394672317,32.88,75897.64,1.0,0.80896,0.00026,8.62237]
[1777394675150,32.88,75900.39,1.0,0.80966,0.00026,8.60307]
[1777394676157,32.88,75902.93,1.0,0.81032,0.00026,8.58509]
[1777394679178,32.89,75906.87,1.0,0.81133,0.00026,8.55728]
[1777394684213,32.89,75907.04,1.0,0.81135,0.00026,8.55694]
[1777394689248,32.89,75906.74,1.0,0.81124,0.00026,8.55994]
[1777394694283,32.9,75907.39,1.0,0.8114,0.00026,8.55557]
[1777394699318,32.9,75907.34,1.0,0.81137,0.00026,8.55621]
[1777394703476,32.9,75904.57,1.0,0.81064,0.00026,8.57625]
[1777394704353,32.9,75907.39,1.0,0.81138,0.00026,8.55615]
[1777394709388,32.9,75905.89,1.0,0.811,0.00026,8.56644]
[1777394714423,32.9,75905.1,1.0,0.81079,0.00026,8.57214]
[1777394720465,32.9,75905.13,1.0,0.81078,0.00026,8.57262]
[1777394725500,32.9,75908.94,1.0,0.81176,0.00026,8.54559]
[1777394726507,32.9,75915.75,1.0,0.81352,0.00026,8.49691]
[1777394727514,32.9,75916.3,1.0,0.81367,0.00026,8.49274]
[1777394732549,32.9,75915.56,1.0,0.81362,0.00026,8.48934]
[1777394735570,32.9,75918.61,1.0,0.81441,0.00026,8.46728]
[1777394736372,32.9,75918.61,1.0,0.81441,0.00026,8.46728]
[1777394736576,32.9,75924.07,1.0,0.81581,0.00026,8.42811]
[1777394737584,32.9,75927.02,1.0,0.81657,0.00025,8.40695]
[1777394743625,32.9,75926.4,1.0,0.81641,0.00026,8.41146]
[1777394746103,32.9,75929.35,1.0,0.81716,0.00025,8.39031]
[1777394747654,32.9,75932.41,1.0,0.81793,0.00025,8.36843]
[1777394749668,32.9,75936.52,1.0,0.81897,0.00025,8.33888]
[1777394750676,32.9,75940.53,1.0,0.81999,0.00025,8.30998]
[1777394754704,32.9,75937.9,1.0,0.81933,0.00025,8.32873]
[1777394757725,32.89,75934.88,1.0,0.81857,0.00025,8.35025]
[1777394759739,32.89,75932.83,1.0,0.81806,0.00025,8.3648]
[1777394761753,32.89,75935.59,1.0,0.81877,0.00025,8.34477]
[1777394762761,32.89,75938.74,1.0,0.81957,0.00025,8.32205]
[1777394763768,32.89,75945.89,1.0,0.82137,0.00025,8.27055]
[1777394764775,32.89,75948.4,1.0,0.82199,0.00025,8.25249]
[1777394765782,32.89,75951.18,1.0,0.82269,0.00025,8.2325]
[1777394770816,32.89,75949.26,1.0,0.8222,0.00025,8.24641]
[1777394772831,32.89,75951.27,1.0,0.82271,0.00025,8.23176]
[1777394774845,32.89,75954.44,1.0,0.82351,0.00025,8.20878]
[1777394777866,32.89,75952.28,1.0,0.82297,0.00025,8.22423]
[1777394778873,32.89,75946.6,1.0,0.82155,0.00025,8.26509]
[1777394779879,32.89,75940.65,1.0,0.82006,0.00025,8.30795]
[1777394780887,32.89,75937.11,1.0,0.81917,0.00025,8.33338]
[1777394781894,32.89,75932.46,1.0,0.81799,0.00025,8.36674]
[1777394786929,32.89,75933.1,1.0,0.81817,0.00025,8.3618]
[1777394790958,32.89,75931.16,1.0,0.81767,0.00025,8.37591]
[1777394791966,32.89,75928.48,1.0,0.81712,0.00025,8.38675]
[1777394797000,32.89,75929.58,1.0,0.81742,0.00025,8.37822]
[1777394800021,32.89,75926.38,1.0,0.8166,0.00026,8.40137]
[1777394805056,32.88,75927.5,1.0,0.81691,0.00025,8.39267]
[1777394810092,32.88,75926.87,1.0,0.81677,0.00026,8.39654]
[1777394815127,32.88,75924.18,1.0,0.81611,0.00026,8.41519]
[1777394816134,32.88,75918.35,1.0,0.81461,0.00026,8.45701]
[1777394818148,32.88,75915.66,1.0,0.81392,0.00026,8.47622]
[1777394821602,32.88,75914.91,1.0,0.81373,0.00026,8.48147]
[1777394822109,32.88,75914.91,1.0,0.81373,0.00026,8.48147]
[1777394828219,32.87,75918.56,1.0,0.81468,0.00026,8.45498]
[1777394829226,32.87,75920.7,1.0,0.81523,0.00026,8.43963]
[1777394831239,32.88,75924.44,1.0,0.81619,0.00026,8.41284]
[1777394832249,32.88,75924.44,1.0,0.81619,0.00026,8.41284]
[1777394833257,32.88,75921.13,1.0,0.81534,0.00026,8.43668]
[1777394833958,32.88,75921.13,1.0,0.81534,0.00026,8.43668]
[1777394840085,32.88,75919.04,1.0,0.8148,0.00026,8.45168]
[1777394840501,32.88,75915.55,1.0,0.8139,0.00026,8.47668]
[1777394841313,32.88,75911.32,1.0,0.81281,0.00026,8.50692]
[1777394842320,32.88,75906.68,1.0,0.81161,0.00026,8.54003]
[1777394843330,32.87,75903.98,1.0,0.81092,0.00026,8.55921]
[1777394846349,32.87,75901.49,1.0,0.81028,0.00026,8.57656]
[1777394851385,32.87,75901.55,1.0,0.81046,0.00026,8.56706]
[1777394856682,32.87,75902.01,1.0,0.81059,0.00026,8.56338]
[1777394862462,32.87,75901.32,1.0,0.81041,0.00026,8.56844]
[1777394867497,32.87,75901.14,1.0,0.81035,0.00026,8.56985]
[1777394872532,32.87,75900.13,1.0,0.81009,0.00026,8.57715]
[1777394875115,32.87,75896.77,1.0,0.80921,0.00026,8.60115]
[1777394878574,32.87,75885.91,1.0,0.80635,0.00026,8.67841]
[1777394879580,32.87,75882.34,1.0,0.80541,0.00027,8.70375]
[1777394880889,32.87,75880.49,1.0,0.80492,0.00027,8.71696]
[1777394882602,32.87,75877.89,1.0,0.80422,0.00027,8.73541]
[1777394885625,32.87,75880.15,1.0,0.80483,0.00027,8.71937]
[1777394886632,32.87,75882.99,1.0,0.80558,0.00026,8.69921]
[1777394888019,32.87,75892.34,1.0,0.80805,0.00026,8.63253]
[1777394890794,32.87,75894.66,1.0,0.80866,0.00026,8.61599]
[1777394894688,32.87,75897.14,1.0,0.80932,0.00026,8.59823]
[1777394896979,32.87,75894.89,1.0,0.80873,0.00026,8.61425]
[1777394902713,32.87,75895.31,1.0,0.80883,0.00026,8.61132]
[1777394903751,32.87,75891.94,1.0,0.80795,0.00026,8.63528]
[1777394904758,32.87,75889.81,1.0,0.80739,0.00026,8.65056]
[1777394906771,32.87,75892.61,1.0,0.80812,0.00026,8.63083]
[1777394910209,32.87,75895.07,1.0,0.80876,0.00026,8.61321]
[1777394910800,32.87,75899.0,1.0,0.80979,0.00026,8.58517]
[1777394911807,32.87,75897.54,1.0,0.80954,0.00026,8.58732]
[1777394918240,32.87,75898.78,1.0,0.80988,0.00026,8.57819]
[1777394918341,32.87,75913.2,1.0,0.81363,0.00026,8.47497]
[1777394918711,32.87,75913.2,1.0,0.81363,0.00026,8.47497]
[1777394918858,32.87,75918.37,1.0,0.81496,0.00026,8.43789]
[1777394919866,32.87,75921.32,1.0,0.81572,0.00026,8.41675]
[1777394920873,32.87,75924.21,1.0,0.81645,0.00026,8.39604]
[1777394921880,32.87,75929.96,1.0,0.81792,0.00025,8.3548]
[1777394922887,32.87,75927.5,1.0,0.81729,0.00025,8.37259]
[1777394923898,32.87,75929.44,1.0,0.81778,0.00025,8.35874]
[1777394926915,32.87,75923.94,1.0,0.81638,0.00026,8.39801]
[1777394928929,32.86,75926.75,1.0,0.81711,0.00026,8.37758]
[1777394930944,32.86,75924.25,1.0,0.81648,0.00026,8.39534]
[1777394935980,32.86,75926.76,1.0,0.81713,0.00026,8.37692]
[1777394942024,32.86,75926.79,1.0,0.81713,0.00026,8.37717]
[1777394943030,32.86,75929.05,1.0,0.8177,0.00025,8.36101]
[1777394948066,32.86,75929.53,1.0,0.81782,0.00025,8.35753]
[1777394952094,32.86,75926.69,1.0,0.8171,0.00026,8.37779]
[1777394953100,32.86,75923.15,1.0,0.8162,0.00026,8.40314]
[1777394953938,32.86,75923.15,1.0,0.8162,0.00026,8.40314]
[1777394954108,32.86,75919.99,1.0,0.81539,0.00026,8.42572]
[1777394954498,32.86,75919.99,1.0,0.81539,0.00026,8.42572]
[1777394955117,32.86,75914.41,1.0,0.81396,0.00026,8.46573]
[1777394957003,32.86,75913.49,1.0,0.81372,0.00026,8.47229]
[1777394959235,32.86,75911.1,1.0,0.81311,0.00026,8.4893]
[1777394959319,32.86,75905.57,1.0,0.81168,0.00026,8.52879]
[1777394960152,32.86,75899.94,1.0,0.81021,0.00026,8.56907]
[1777394965187,32.86,75896.48,1.0,0.8093,0.00026,8.59378]
[1777394970223,32.86,75894.06,1.0,0.80867,0.00026,8.61094]
[1777394972237,32.86,75892.37,1.0,0.80836,0.00026,8.61463]
[1777394974251,32.86,75894.39,1.0,0.80889,0.00026,8.60016]
[1777394979286,32.86,75895.13,1.0,0.80909,0.00026,8.59478]
[1777394984321,32.86,75894.41,1.0,0.80891,0.00026,8.5998]
[1777394989356,32.86,75896.52,1.0,0.80946,0.00026,8.58465]
[1777394993383,32.86,75899.52,1.0,0.81025,0.00026,8.5632]
[1777394998420,32.86,75897.82,1.0,0.8098,0.00026,8.5754]
[1777395003455,32.86,75898.89,1.0,0.81008,0.00026,8.56779]
[1777395009308,32.86,75898.7,1.0,0.81005,0.00026,8.56866]
[1777395014532,32.85,75897.42,1.0,0.80976,0.00026,8.57663]
[1777395017790,32.85,75897.54,1.0,0.8098,0.00026,8.57544]
[1777395017841,32.85,75897.54,1.0,0.8098,0.00026,8.57544]
[1777395017954,32.85,75897.54,1.0,0.8098,0.00026,8.57544]
[1777395018061,32.85,75907.15,1.0,0.81231,0.00026,8.50659]
[1777395018848,32.85,75963.54,1.0,0.82659,0.00025,8.10067]
[1777395019581,32.85,75942.66,1.0,0.82139,0.00025,8.25135]
[1777395020798,32.85,75942.66,1.0,0.82139,0.00025,8.25135]
[1777395020897,32.85,75924.51,1.0,0.81677,0.00026,8.38248]
[1777395021790,32.85,75924.51,1.0,0.81677,0.00026,8.38248]
[1777395021894,32.85,75911.98,1.0,0.81355,0.00026,8.47244]
[1777395022604,32.85,75911.98,1.0,0.81355,0.00026,8.47244]
[1777395022826,32.85,75911.98,1.0,0.81355,0.00026,8.47244]
[1777395022957,32.85,75911.98,1.0,0.81355,0.00026,8.47244]
[1777395022968,32.85,75913.22,1.0,0.81387,0.00026,8.46351]
[1777395024788,32.85,75915.0,1.0,0.81433,0.00026,8.45073]
[1777395024928,32.85,75915.0,1.0,0.81433,0.00026,8.45073]
[1777395025038,32.85,75915.0,1.0,0.81433,0.00026,8.45073]
[1777395025103,32.85,75906.13,1.0,0.81203,0.00026,8.51423]
[1777395025846,32.85,75906.13,1.0,0.81203,0.00026,8.51423]
[1777395026300,32.85,75908.78,1.0,0.81272,0.00026,8.49518]
[1777395026822,32.85,75908.78,1.0,0.81272,0.00026,8.49518]
[1777395026962,32.85,75908.78,1.0,0.81272,0.00026,8.49518]
[1777395027047,32.85,75908.78,1.0,0.81272,0.00026,8.49518]
[1777395027180,32.85,75908.78,1.0,0.81272,0.00026,8.49518]
[1777395027281,32.85,75912.71,1.0,0.81374,0.00026,8.46696]
[1777395027861,32.85,75912.71,1.0,0.81374,0.00026,8.46696]
[1777395027959,32.85,75912.71,1.0,0.81374,0.00026,8.46696]
[1777395028050,32.85,75912.71,1.0,0.81374,0.00026,8.46696]
[1777395028198,32.85,75912.71,1.0,0.81374,0.00026,8.46696]
[1777395028959,32.85,75911.56,1.0,0.81345,0.00026,8.47517]
[1777395029003,32.85,75911.56,1.0,0.81345,0.00026,8.47517]
[1777395029047,32.85,75911.56,1.0,0.81345,0.00026,8.47517]
[1777395029830,32.85,75909.95,1.0,0.81303,0.00026,8.48665]
[1777395029893,32.85,75909.95,1.0,0.81303,0.00026,8.48665]
[1777395030029,32.85,75909.95,1.0,0.81303,0.00026,8.48665]
[1777395030142,32.85,75909.95,1.0,0.81303,0.00026,8.48665]
[1777395030285,32.85,75909.95,1.0,0.81303,0.00026,8.48665]
[1777395030387,32.85,75911.82,1.0,0.81352,0.00026,8.4732]
[1777395030891,32.85,75911.82,1.0,0.81352,0.00026,8.4732]
[1777395031021,32.85,75911.82,1.0,0.81352,0.00026,8.4732]
[1777395031238,32.85,75911.82,1.0,0.81352,0.00026,8.4732]
[1777395031252,32.85,75911.82,1.0,0.81352,0.00026,8.4732]
[1777395031290,32.85,75911.82,1.0,0.81352,0.00026,8.4732]
[1777395031391,32.85,75909.81,1.0,0.81313,0.00026,8.47926]
[1777395031855,32.85,75909.81,1.0,0.81313,0.00026,8.47926]
[1777395032250,32.85,75909.81,1.0,0.81313,0.00026,8.47926]
[1777395032296,32.85,75909.81,1.0,0.81313,0.00026,8.47926]
[1777395032329,32.85,75909.81,1.0,0.81313,0.00026,8.47926]
[1777395032502,32.85,75909.81,1.0,0.81313,0.00026,8.47926]
[1777395032545,32.85,75910.14,1.0,0.81322,0.00026,8.47684]
[1777395032925,32.85,75910.14,1.0,0.81322,0.00026,8.47684]
[1777395033042,32.85,75910.14,1.0,0.81322,0.00026,8.47684]
[1777395033226,32.85,75910.14,1.0,0.81322,0.00026,8.47684]
[1777395033291,32.85,75910.14,1.0,0.81322,0.00026,8.47684]
[1777395033346,32.85,75910.14,1.0,0.81322,0.00026,8.47684]
[1777395033446,32.85,75910.14,1.0,0.81322,0.00026,8.47684]
[1777395033432,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395033544,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395033557,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395033879,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395033987,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395034043,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395034162,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395034217,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395034284,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395034390,32.85,75904.82,1.0,0.81184,0.00026,8.51487]
[1777395034569,32.85,75906.57,1.0,0.8123,0.00026,8.50225]
[1777395036311,32.85,75907.85,1.0,0.81263,0.00026,8.49301]
[1777395036465,32.85,75907.85,1.0,0.81263,0.00026,8.49301]
[1777395036600,32.85,75907.25,1.0,0.81248,0.00026,8.49724]
[1777395036643,32.85,75907.25,1.0,0.81248,0.00026,8.49724]
[1777395036750,32.85,75907.25,1.0,0.81248,0.00026,8.49724]
[1777395036957,32.85,75907.25,1.0,0.81248,0.00026,8.49724]
[1777395037035,32.85,75907.25,1.0,0.81248,0.00026,8.49724]
[1777395042753,32.85,75909.34,1.0,0.81304,0.00026,8.48182]
[1777395044816,32.84,75910.4,1.0,0.81331,0.00026,8.47417]
[1777395044917,32.84,75915.83,1.0,0.81472,0.00026,8.43521]
[1777395048009,32.84,75917.13,1.0,0.81505,0.00026,8.4259]
[1777395048795,32.84,75925.5,1.0,0.8172,0.00026,8.36584]
[1777395051134,32.85,75923.96,1.0,0.8168,0.00026,8.37701]
[1777395051980,32.84,75924.42,1.0,0.81692,0.00026,8.3736]
[1777395052019,32.84,75920.53,1.0,0.81593,0.00026,8.40145]
[1777395058366,32.84,75921.8,1.0,0.81627,0.00026,8.3917]
[1777395058865,32.84,75917.16,1.0,0.81508,0.00026,8.42495]
[1777395060317,32.84,75912.65,1.0,0.81392,0.00026,8.45732]
[1777395062464,32.84,75911.99,1.0,0.81375,0.00026,8.46204]
[1777395067928,32.84,75911.28,1.0,0.81357,0.00026,8.46696]
[1777395070949,32.84,75907.76,1.0,0.81266,0.00026,8.4921]
[1777395071956,32.84,75905.85,1.0,0.81217,0.00026,8.50572]
[1777395074977,32.84,75908.3,1.0,0.81281,0.00026,8.48799]
[1777395080318,32.84,75909.79,1.0,0.8132,0.00026,8.47717]
[1777395086141,32.84,75910.82,1.0,0.81347,0.00026,8.46967]
[1777395087062,32.84,75914.12,1.0,0.81433,0.00026,8.446]
[1777395088071,32.84,75916.84,1.0,0.81503,0.00026,8.4265]
[1777395089469,32.84,75919.05,1.0,0.8156,0.00026,8.41068]
[1777395090083,32.84,75921.24,1.0,0.81616,0.00026,8.39501]
[1777395091090,32.84,75924.01,1.0,0.817,0.00026,8.36669]
[1777395096125,32.84,75925.23,1.0,0.81732,0.00026,8.35762]
[1777395100153,32.83,75929.99,1.0,0.81854,0.00025,8.32316]
[1777395105188,32.83,75930.62,1.0,0.81871,0.00025,8.31856]
[1777395110418,32.83,75930.32,1.0,0.81863,0.00025,8.32071]
[1777395112236,32.83,75936.51,1.0,0.82021,0.00025,8.27579]
[1777395113244,32.83,75941.1,1.0,0.82137,0.00025,8.24257]
[1777395114251,32.83,75956.63,1.0,0.82526,0.00025,8.13029]
[1777395115258,32.83,75957.59,1.0,0.8255,0.00025,8.12338]
[1777395120293,32.83,75957.68,1.0,0.82552,0.00025,8.12287]
[1777395125328,32.83,75958.97,1.0,0.82583,0.00025,8.11368]
[1777395130364,32.83,75959.14,1.0,0.82587,0.00025,8.11258]
[1777395135463,32.83,75959.98,1.0,0.82608,0.00025,8.10662]
[1777395135546,32.83,75970.33,1.0,0.82863,0.00025,8.03173]
[1777395136406,32.83,75975.74,1.0,0.82995,0.00024,7.99247]
[1777395137413,32.83,75986.61,1.0,0.83259,0.00024,7.91363]
[1777395138420,32.83,75992.75,1.0,0.83407,0.00024,7.869]
[1777395143455,32.83,75991.28,1.0,0.83373,0.00024,7.8793]
[1777395144462,32.83,75975.29,1.0,0.82985,0.00024,7.99539]
[1777395145619,32.83,75974.29,1.0,0.82961,0.00024,8.00275]
[1777395152518,32.83,75976.02,1.0,0.83016,0.00024,7.98173]
[1777395153525,32.83,75980.51,1.0,0.83126,0.00024,7.94915]
[1777395154532,32.83,75984.01,1.0,0.83211,0.00024,7.92375]
[1777395156546,32.83,75986.5,1.0,0.83271,0.00024,7.90553]
[1777395161581,32.83,75988.36,1.0,0.83319,0.00024,7.89133]
[1777395162588,32.83,75998.66,1.0,0.83566,0.00024,7.8164]
[1777395164601,32.83,75998.43,1.0,0.83561,0.00024,7.81791]
[1777395166616,32.83,75994.25,1.0,0.83462,0.00024,7.84816]
[1777395171651,32.83,75994.5,1.0,0.83469,0.00024,7.84595]
[1777395174672,32.82,75997.25,1.0,0.83536,0.00024,7.82574]
[1777395176956,32.82,75999.1,1.0,0.8358,0.00024,7.8122]
[1777395180714,32.82,76001.89,1.0,0.83647,0.00024,7.79176]
[1777395182728,32.82,76004.79,1.0,0.83718,0.00024,7.77025]
[1777395183735,32.82,76007.9,1.0,0.83792,0.00024,7.74744]
[1777395184742,32.82,76018.78,1.0,0.84049,0.00023,7.66817]
[1777395185749,32.82,76015.31,1.0,0.83968,0.00024,7.69334]
[1777395186756,32.82,76017.38,1.0,0.84016,0.00023,7.67819]
[1777395189777,32.82,76010.83,1.0,0.83863,0.00024,7.7256]
[1777395190784,32.82,76008.58,1.0,0.8381,0.00024,7.74182]
[1777395192388,32.82,76008.58,1.0,0.8381,0.00024,7.74182]
[1777395194549,32.82,76009.02,1.0,0.83822,0.00024,7.7383]
[1777395194556,32.81,76009.05,1.0,0.83823,0.00024,7.73792]
[1777395195674,32.81,76009.05,1.0,0.83823,0.00024,7.73792]
[1777395195740,32.81,76009.86,1.0,0.83843,0.00024,7.73187]
[1777395195771,32.81,76009.86,1.0,0.83843,0.00024,7.73187]
[1777395196541,32.81,76009.86,1.0,0.83843,0.00024,7.73187]
[1777395196588,32.81,76009.76,1.0,0.83841,0.00024,7.73244]
[1777395201861,32.81,76009.63,1.0,0.83837,0.00024,7.73367]
[1777395206896,32.82,76012.63,1.0,0.83907,0.00024,7.7121]
[1777395207903,32.82,76014.77,1.0,0.83957,0.00024,7.69662]
[1777395211931,32.82,76019.21,1.0,0.84074,0.00023,7.65601]
[1777395212938,32.82,76021.3,1.0,0.84123,0.00023,7.64077]
[1777395218070,32.82,76021.53,1.0,0.84129,0.00023,7.63902]
[1777395218468,32.82,76021.53,1.0,0.84129,0.00023,7.63902]
[1777395218546,32.82,76048.22,1.0,0.84744,0.00023,7.44489]
[1777395218985,32.82,76064.01,1.0,0.85101,0.00022,7.33014]
[1777395219992,32.82,76059.63,1.0,0.85003,0.00022,7.36188]
[1777395221592,32.82,76059.63,1.0,0.85003,0.00022,7.36188]
[1777395221684,32.81,76062.02,1.0,0.85057,0.00022,7.34438]
[1777395227041,32.82,76069.86,1.0,0.85231,0.00022,7.28776]
[1777395228048,32.82,76073.42,1.0,0.8531,0.00022,7.26187]
[1777395230548,32.82,76072.92,1.0,0.85299,0.00022,7.2655]
[1777395230773,32.82,76072.41,1.0,0.85288,0.00022,7.26919]
[1777395235018,32.82,76073.91,1.0,0.85321,0.00022,7.25824]
[1777395235070,32.82,76073.91,1.0,0.85321,0.00022,7.25824]
[1777395235272,32.82,76073.91,1.0,0.85321,0.00022,7.25824]
[1777395236106,32.82,76074.42,1.0,0.85333,0.00022,7.25453]
[1777395236152,32.82,76074.42,1.0,0.85333,0.00022,7.25453]
[1777395236274,32.82,76074.42,1.0,0.85333,0.00022,7.25453]
[1777395236375,32.82,76074.27,1.0,0.85329,0.00022,7.25561]
[1777395238664,32.82,76075.96,1.0,0.85367,0.00022,7.24334]
[1777395239126,32.82,76085.69,1.0,0.85581,0.00022,7.17277]
[1777395240132,32.82,76085.36,1.0,0.85574,0.00022,7.17526]
[1777395240849,32.82,76085.36,1.0,0.85574,0.00022,7.17526]
[1777395241142,32.82,76085.36,1.0,0.85574,0.00022,7.17526]
[1777395242021,32.82,76084.9,1.0,0.85563,0.00022,7.1787]
[1777395242112,32.82,76084.9,1.0,0.85563,0.00022,7.1787]
[1777395242195,32.82,76084.9,1.0,0.85563,0.00022,7.1787]
[1777395242942,32.82,76084.15,1.0,0.85546,0.00022,7.18424]
[1777395245168,32.82,76087.61,1.0,0.85621,0.00022,7.1594]
[1777395246175,32.82,76090.36,1.0,0.85681,0.00022,7.13958]
[1777395247183,32.82,76097.47,1.0,0.85835,0.00022,7.08822]
[1777395248189,32.82,76101.37,1.0,0.85919,0.00022,7.06021]
[1777395249196,32.82,76112.29,1.0,0.86153,0.00021,6.98104]
[1777395250174,32.82,76112.29,1.0,0.86153,0.00021,6.98104]
[1777395250203,32.82,76116.21,1.0,0.86237,0.00021,6.95265]
[1777395251213,32.82,76143.91,1.0,0.86816,0.00021,6.75303]
[1777395252221,32.82,76190.84,1.0,0.87756,0.0002,6.41803]
[1777395253151,32.82,76190.84,1.0,0.87756,0.0002,6.41803]
[1777395253228,32.82,76197.15,1.0,0.87878,0.00019,6.37366]
[1777395254294,32.82,76197.15,1.0,0.87878,0.00019,6.37366]
[1777395254365,32.83,76194.11,1.0,0.87817,0.00019,6.39599]
[1777395255621,32.83,76194.11,1.0,0.87817,0.00019,6.39599]
[1777395255677,32.83,76178.49,1.0,0.87509,0.0002,6.50747]
[1777395256000,32.83,76178.49,1.0,0.87509,0.0002,6.50747]
[1777395256279,32.83,76178.49,1.0,0.87509,0.0002,6.50747]
[1777395256291,32.83,76165.98,1.0,0.87259,0.0002,6.59701]
[1777395257256,32.83,76153.65,1.0,0.87009,0.0002,6.68539]
[1777395258263,32.83,76140.69,1.0,0.86742,0.00021,6.77869]
[1777395258987,32.83,76140.69,1.0,0.86742,0.00021,6.77869]
[1777395259270,32.83,76133.97,1.0,0.86602,0.00021,6.82715]
[1777395260277,32.83,76121.85,1.0,0.86348,0.00021,6.91454]
[1777395261291,32.83,76112.41,1.0,0.86148,0.00021,6.98291]
[1777395262295,32.83,76103.09,1.0,0.85947,0.00022,7.05066]
[1777395263302,32.83,76099.57,1.0,0.8587,0.00022,7.0764]
[1777395265318,32.83,76102.82,1.0,0.85939,0.00022,7.05336]
[1777395268339,32.84,76110.72,1.0,0.86106,0.00021,6.99707]
[1777395271360,32.84,76106.33,1.0,0.86022,0.00021,7.02146]
[1777395276072,32.85,76105.35,1.0,0.85998,0.00021,7.02973]
[1777395276121,32.85,76105.35,1.0,0.85998,0.00021,7.02973]
[1777395276272,32.85,76105.35,1.0,0.85998,0.00021,7.02973]
[1777395280501,32.85,76106.14,1.0,0.86011,0.00021,7.02515]
[1777395280525,32.85,76106.14,1.0,0.86011,0.00021,7.02515]
[1777395280602,32.85,76101.08,1.0,0.85902,0.00022,7.06202]
[1777395281943,32.85,76101.2,1.0,0.85904,0.00022,7.06138]
[1777395282437,32.85,76104.39,1.0,0.85972,0.00021,7.03856]
[1777395283228,32.85,76104.39,1.0,0.85972,0.00021,7.03856]
[1777395283273,32.85,76104.39,1.0,0.85972,0.00021,7.03856]
[1777395283283,32.85,76104.39,1.0,0.85972,0.00021,7.03856]
[1777395283443,32.86,76111.42,1.0,0.86121,0.00021,6.98804]
[1777395284047,32.86,76111.42,1.0,0.86121,0.00021,6.98804]
[1777395284089,32.86,76111.42,1.0,0.86121,0.00021,6.98804]
[1777395284273,32.86,76111.42,1.0,0.86121,0.00021,6.98804]
[1777395285073,32.86,76109.73,1.0,0.86084,0.00021,7.00058]
[1777395287974,32.86,76111.38,1.0,0.86117,0.00021,6.98964]
[1777395288024,32.86,76111.38,1.0,0.86117,0.00021,6.98964]
[1777395288272,32.86,76111.38,1.0,0.86117,0.00021,6.98964]
[1777395292546,32.87,76113.24,1.0,0.86152,0.00021,6.97753]
[1777395292765,32.87,76113.24,1.0,0.86152,0.00021,6.97753]
[1777395293025,32.87,76115.47,1.0,0.86199,0.00021,6.96178]
[1777395293514,32.87,76120.95,1.0,0.86314,0.00021,6.92263]
[1777395294521,32.87,76133.21,1.0,0.8657,0.00021,6.83479]
[1777395295528,32.87,76140.31,1.0,0.86715,0.00021,6.78432]
[1777395299585,32.88,76139.3,1.0,0.8669,0.00021,6.7932]
[1777395299629,32.88,76139.3,1.0,0.8669,0.00021,6.7932]
[1777395299769,32.88,76139.3,1.0,0.8669,0.00021,6.7932]
[1777395301570,32.89,76142.99,1.0,0.86761,0.00021,6.7686]
[1777395302577,32.89,76138.45,1.0,0.86665,0.00021,6.80183]
[1777395303584,32.89,76135.32,1.0,0.86598,0.00021,6.82491]
[1777395304101,32.89,76135.32,1.0,0.86598,0.00021,6.82491]
[1777395304114,32.89,76135.32,1.0,0.86598,0.00021,6.82491]
[1777395304273,32.89,76135.32,1.0,0.86598,0.00021,6.82491]
[1777395306447,32.9,76136.02,1.0,0.86611,0.00021,6.82076]
[1777395306517,32.9,76136.02,1.0,0.86611,0.00021,6.82076]
[1777395306795,32.9,76136.02,1.0,0.86611,0.00021,6.82076]
[1777395306605,32.9,76142.26,1.0,0.86739,0.00021,6.77627]
[1777395307612,32.9,76152.46,1.0,0.86947,0.0002,6.70355]
[1777395308033,32.9,76152.46,1.0,0.86947,0.0002,6.70355]
[1777395308247,32.9,76152.46,1.0,0.86947,0.0002,6.70355]
[1777395308270,32.9,76152.46,1.0,0.86947,0.0002,6.70355]
[1777395308619,32.9,76151.27,1.0,0.86921,0.0002,6.71255]
[1777395309349,32.9,76151.27,1.0,0.86921,0.0002,6.71255]
[1777395309396,32.9,76151.27,1.0,0.86921,0.0002,6.71255]
[1777395309518,32.9,76151.27,1.0,0.86921,0.0002,6.71255]
[1777395309626,32.9,76147.56,1.0,0.86844,0.00021,6.73959]
[1777395314209,32.91,76146.33,1.0,0.86814,0.00021,6.75011]
[1777395314261,32.91,76146.33,1.0,0.86814,0.00021,6.75011]
[1777395314271,32.91,76146.33,1.0,0.86814,0.00021,6.75011]
[1777395316554,32.91,76148.17,1.0,0.8685,0.00021,6.73773]
[1777395316606,32.91,76148.17,1.0,0.8685,0.00021,6.73773]
[1777395316768,32.91,76148.17,1.0,0.8685,0.00021,6.73773]
[1777395320240,32.92,76147.09,1.0,0.86823,0.00021,6.7471]
[1777395320269,32.92,76147.09,1.0,0.86823,0.00021,6.7471]
[1777395321705,32.92,76147.94,1.0,0.86839,0.00021,6.74141]
[1777395321721,32.92,76147.94,1.0,0.86839,0.00021,6.74141]
[1777395321772,32.92,76147.94,1.0,0.86839,0.00021,6.74141]
[1777395321781,32.92,76143.07,1.0,0.86738,0.00021,6.7767]
[1777395322132,32.92,76143.07,1.0,0.86738,0.00021,6.7767]
[1777395322276,32.92,76143.07,1.0,0.86738,0.00021,6.7767]
[1777395324731,32.93,76133.1,1.0,0.86528,0.00021,6.84934]
[1777395324999,32.93,76133.1,1.0,0.86528,0.00021,6.84934]
[1777395325023,32.93,76133.1,1.0,0.86528,0.00021,6.84934]
[1777395327752,32.93,76125.55,1.0,0.86366,0.00021,6.90512]
[1777395328235,32.93,76125.55,1.0,0.86366,0.00021,6.90512]
[1777395328758,32.93,76118.92,1.0,0.86224,0.00021,6.95327]
[1777395329398,32.93,76118.92,1.0,0.86224,0.00021,6.95327]
[1777395329480,32.93,76118.92,1.0,0.86224,0.00021,6.95327]
[1777395329522,32.93,76118.92,1.0,0.86224,0.00021,6.95327]
[1777395329849,32.93,76116.83,1.0,0.86179,0.00021,6.96859]
[1777395330031,32.93,76116.83,1.0,0.86179,0.00021,6.96859]
[1777395330773,32.94,76113.14,1.0,0.861,0.00021,6.99538]
[1777395331780,32.94,76112.38,1.0,0.86097,0.00021,6.99268]
[1777395333777,32.94,76111.86,1.0,0.86085,0.00021,6.99658]
[1777395334805,32.94,76115.57,1.0,0.86163,0.00021,6.97018]
[1777395335137,32.94,76115.57,1.0,0.86163,0.00021,6.97018]
[1777395335369,32.94,76115.57,1.0,0.86163,0.00021,6.97018]
[1777395336269,32.94,76115.29,1.0,0.86157,0.00021,6.97236]
[1777395337577,32.94,76116.6,1.0,0.86184,0.00021,6.96312]
[1777395342788,32.94,76113.94,1.0,0.86125,0.00021,6.98322]
[1777395341868,32.94,76110.33,1.0,0.86047,0.00021,7.00938]
[1777395343253,32.94,76102.34,1.0,0.85876,0.00022,7.06711]
[1777395343882,32.95,76108.88,1.0,0.86016,0.00021,7.02002]
[1777395346600,32.95,76109.68,1.0,0.86033,0.00021,7.01437]
[1777395346664,32.95,76109.68,1.0,0.86033,0.00021,7.01437]
[1777395346772,32.95,76109.68,1.0,0.86033,0.00021,7.01437]
[1777395346796,32.95,76109.17,1.0,0.86021,0.00021,7.01817]
[1777395347909,32.95,76104.19,1.0,0.85914,0.00021,7.05431]
[1777395349924,32.95,76108.44,1.0,0.86004,0.00021,7.02385]
[1777395350931,32.95,76111.43,1.0,0.86068,0.00021,7.00243]
[1777395352690,32.95,76111.43,1.0,0.86068,0.00021,7.00243]
[1777395352735,32.95,76111.43,1.0,0.86068,0.00021,7.00243]
[1777395352773,32.95,76111.43,1.0,0.86068,0.00021,7.00243]
[1777395352836,32.95,76111.46,1.0,0.86068,0.00021,7.00251]
[1777395354959,32.95,76105.95,1.0,0.85949,0.00021,7.0425]
[1777395355966,32.95,76103.56,1.0,0.85897,0.00022,7.05983]
[1777395357980,32.95,76107.5,1.0,0.85981,0.00021,7.0316]
[1777395359994,32.95,76104.44,1.0,0.85915,0.00021,7.05389]
[1777395362788,32.95,76104.41,1.0,0.85914,0.00021,7.05419]
[1777395362794,32.95,76104.41,1.0,0.85914,0.00021,7.05419]
[1777395362008,32.95,76101.57,1.0,0.85853,0.00022,7.07476]
[1777395363031,32.95,76101.57,1.0,0.85853,0.00022,7.07476]
[1777395363133,32.95,76101.64,1.0,0.85854,0.00022,7.07432]
[1777395367043,32.95,76098.73,1.0,0.85791,0.00022,7.09552]
[1777395371070,32.96,76106.75,1.0,0.85963,0.00021,7.03783]
[1777395373206,32.96,76107.01,1.0,0.85968,0.00021,7.03608]
[1777395373243,32.96,76107.01,1.0,0.85968,0.00021,7.03608]
[1777395373269,32.96,76107.01,1.0,0.85968,0.00021,7.03608]
[1777395373778,32.96,76107.16,1.0,0.85971,0.00021,7.03512]
[1777395374092,32.96,76102.74,1.0,0.85876,0.00022,7.06711]
[1777395380134,32.96,76102.36,1.0,0.85866,0.00022,7.07036]
[1777395384416,32.96,76102.27,1.0,0.85863,0.00022,7.07129]
[1777395384466,32.96,76102.27,1.0,0.85863,0.00022,7.07129]
[1777395384520,32.96,76102.27,1.0,0.85863,0.00022,7.07129]
[1777395384622,32.96,76102.79,1.0,0.85874,0.00022,7.06765]
[1777395388190,32.96,76098.18,1.0,0.85773,0.00022,7.10142]
[1777395389197,32.96,76093.65,1.0,0.85674,0.00022,7.13423]
[1777395391210,32.96,76085.19,1.0,0.85502,0.00022,7.1871]
[1777395392217,32.96,76082.04,1.0,0.85433,0.00022,7.20985]
[1777395397763,32.96,76081.89,1.0,0.8543,0.00022,7.21108]
[1777395397775,32.96,76081.89,1.0,0.8543,0.00022,7.21108]
[1777395397812,32.96,76081.89,1.0,0.8543,0.00022,7.21108]
[1777395397864,32.97,76081.54,1.0,0.85421,0.00022,7.21382]
[1777395398439,32.97,76081.54,1.0,0.85421,0.00022,7.21382]
[1777395398518,32.97,76081.54,1.0,0.85421,0.00022,7.21382]
[1777395398541,32.97,76081.24,1.0,0.85414,0.00022,7.2162]
[1777395404302,32.97,76081.86,1.0,0.85424,0.00022,7.21293]
[1777395407868,32.97,76082.89,1.0,0.85445,0.00022,7.2059]
[1777395407918,32.97,76084.64,1.0,0.85483,0.00022,7.19348]
[1777395408024,32.97,76084.64,1.0,0.85483,0.00022,7.19348]
[1777395408330,32.97,76085.64,1.0,0.85504,0.00022,7.18649]
[1777395413364,32.98,76085.69,1.0,0.85502,0.00022,7.18733]
[1777395419407,32.99,76082.33,1.0,0.85424,0.00022,7.21303]
[1777395422428,32.99,76088.25,1.0,0.85552,0.00022,7.17095]
[1777395423199,32.99,76088.25,1.0,0.85552,0.00022,7.17095]
[1777395423243,32.99,76088.25,1.0,0.85552,0.00022,7.17095]
[1777395423276,32.99,76088.25,1.0,0.85552,0.00022,7.17095]
[1777395423435,32.99,76092.4,1.0,0.85641,0.00022,7.14128]
[1777395426455,32.99,76096.75,1.0,0.85734,0.00022,7.11041]
[1777395429477,32.99,76099.09,1.0,0.85784,0.00022,7.09391]
[1777395432498,32.99,76112.67,1.0,0.86074,0.00021,6.99658]
[1777395433505,33.0,76113.7,1.0,0.86095,0.00021,6.98945]
[1777395436526,33.0,76122.75,1.0,0.86284,0.00021,6.9253]
[1777395437533,33.0,76125.29,1.0,0.86337,0.00021,6.90745]
[1777395439547,33.0,76129.01,1.0,0.86412,0.00021,6.88159]
[1777395442338,33.0,76129.4,1.0,0.86421,0.00021,6.87862]
[1777395442392,33.0,76129.4,1.0,0.86421,0.00021,6.87862]
[1777395442522,33.0,76129.4,1.0,0.86421,0.00021,6.87862]
[1777395442568,33.0,76129.26,1.0,0.86418,0.00021,6.87954]
[1777395446595,33.0,76125.01,1.0,0.8633,0.00021,6.90975]
[1777395448610,33.0,76120.97,1.0,0.86244,0.00021,6.93908]
[1777395451631,33.01,76121.01,1.0,0.86257,0.00021,6.93085]
[1777395452123,33.01,76121.01,1.0,0.86257,0.00021,6.93085]
[1777395452274,33.01,76121.01,1.0,0.86257,0.00021,6.93085]
[1777395452285,33.01,76121.01,1.0,0.86257,0.00021,6.93085]
[1777395452638,33.01,76120.87,1.0,0.86253,0.00021,6.93198]
[1777395453950,33.01,76120.87,1.0,0.86253,0.00021,6.93198]
[1777395454022,33.01,76120.34,1.0,0.86242,0.00021,6.93593]
[1777395454652,33.01,76120.68,1.0,0.86249,0.00021,6.93362]
[1777395457672,33.01,76123.09,1.0,0.86298,0.00021,6.91672]
[1777395458496,33.01,76123.09,1.0,0.86298,0.00021,6.91672]
[1777395458520,33.01,76123.09,1.0,0.86298,0.00021,6.91672]
[1777395458546,33.01,76123.09,1.0,0.86298,0.00021,6.91672]
[1777395458680,33.01,76123.03,1.0,0.86296,0.00021,6.91731]
[1777395461413,33.01,76123.72,1.0,0.8631,0.00021,6.91267]
[1777395461528,33.01,76123.72,1.0,0.8631,0.00021,6.91267]
[1777395461702,33.01,76126.33,1.0,0.86365,0.00021,6.89382]
[1777395466737,33.01,76126.55,1.0,0.86371,0.00021,6.8918]
[1777395467845,33.01,76126.55,1.0,0.86371,0.00021,6.8918]
[1777395467897,33.01,76126.55,1.0,0.86371,0.00021,6.8918]
[1777395467880,33.01,76126.47,1.0,0.8637,0.00021,6.8923]
[1777395468023,33.01,76126.47,1.0,0.8637,0.00021,6.8923]
[1777395468751,33.01,76127.55,1.0,0.86393,0.00021,6.88448]
[1777395472779,33.01,76125.09,1.0,0.86342,0.00021,6.90185]
[1777395473958,33.01,76125.09,1.0,0.86342,0.00021,6.90185]
[1777395473997,33.01,76125.58,1.0,0.86352,0.00021,6.89824]
[1777395474023,33.01,76125.58,1.0,0.86352,0.00021,6.89824]
[1777395474793,33.01,76125.43,1.0,0.86349,0.00021,6.89923]
[1777395478821,33.0,76127.78,1.0,0.864,0.00021,6.88203]
[1777395481842,33.0,76125.34,1.0,0.86349,0.00021,6.89935]
[1777395482853,33.0,76125.34,1.0,0.86349,0.00021,6.89935]
[1777395482912,33.0,76125.34,1.0,0.86349,0.00021,6.89935]
[1777395482864,33.0,76125.29,1.0,0.86348,0.00021,6.89965]
[1777395483023,33.0,76125.29,1.0,0.86348,0.00021,6.89965]
[1777395483856,33.0,76123.82,1.0,0.86318,0.00021,6.91012]
[1777395488850,33.0,76123.21,1.0,0.86306,0.00021,6.91418]
[1777395488857,33.0,76123.21,1.0,0.86306,0.00021,6.91418]
[1777395488891,33.0,76124.24,1.0,0.86328,0.00021,6.90669]
[1777395489018,33.0,76124.24,1.0,0.86328,0.00021,6.90669]
[1777395494500,33.0,76125.02,1.0,0.86345,0.00021,6.9007]
[1777395494515,33.0,76125.02,1.0,0.86345,0.00021,6.9007]
[1777395494773,33.0,76125.02,1.0,0.86345,0.00021,6.9007]
[1777395494933,33.0,76126.17,1.0,0.86369,0.00021,6.89237]
[1777395499968,33.0,76123.57,1.0,0.86316,0.00021,6.91059]
[1777395502239,33.0,76124.69,1.0,0.86341,0.00021,6.90224]
[1777395502257,33.0,76124.69,1.0,0.86341,0.00021,6.90224]
[1777395502271,33.0,76124.69,1.0,0.86341,0.00021,6.90224]
[1777395502988,33.0,76124.2,1.0,0.86331,0.00021,6.90566]
[1777395508024,32.99,76124.23,1.0,0.86333,0.00021,6.9049]
[1777395510098,32.99,76126.22,1.0,0.86375,0.00021,6.89051]
[1777395510150,32.99,76126.22,1.0,0.86375,0.00021,6.89051]
[1777395510273,32.99,76126.22,1.0,0.86375,0.00021,6.89051]
[1777395510370,32.99,76126.18,1.0,0.86374,0.00021,6.8907]
[1777395512051,32.99,76124.92,1.0,0.86361,0.00021,6.8915]
[1777395516962,33.0,76124.03,1.0,0.8634,0.00021,6.89845]
[1777395517014,33.0,76124.03,1.0,0.8634,0.00021,6.89845]
[1777395517276,33.0,76123.34,1.0,0.86325,0.00021,6.90358]
[1777395517372,33.0,76119.68,1.0,0.86247,0.00021,6.93029]
[1777395519100,33.0,76117.3,1.0,0.86194,0.00021,6.94814]
[1777395522245,33.0,76118.2,1.0,0.86211,0.00021,6.9424]
[1777395522272,33.0,76118.2,1.0,0.86211,0.00021,6.9424]
[1777395522299,33.0,76118.2,1.0,0.86211,0.00021,6.9424]
[1777395522400,33.01,76117.68,1.0,0.86199,0.00021,6.9465]
[1777395526303,33.01,76118.18,1.0,0.86206,0.00021,6.944]
[1777395526355,33.01,76118.18,1.0,0.86206,0.00021,6.944]
[1777395526526,33.01,76118.18,1.0,0.86206,0.00021,6.944]
[1777395526783,33.01,76118.18,1.0,0.86206,0.00021,6.944]
[1777395526844,33.01,76116.67,1.0,0.86173,0.00021,6.95521]
[1777395527157,33.01,76109.88,1.0,0.86028,0.00021,7.00436]
[1777395528163,33.01,76107.17,1.0,0.85969,0.00021,7.02412]
[1777395533199,33.02,76108.36,1.0,0.85991,0.00021,7.01685]
[1777395538634,33.02,76107.8,1.0,0.85976,0.00021,7.02197]
[1777395538639,33.02,76107.8,1.0,0.85976,0.00021,7.02197]
[1777395538778,33.02,76107.8,1.0,0.85976,0.00021,7.02197]
[1777395538842,33.02,76107.59,1.0,0.8597,0.00021,7.02374]
[1777395542918,33.03,76106.33,1.0,0.85941,0.00021,7.03358]
[1777395542968,33.03,76106.33,1.0,0.85941,0.00021,7.03358]
[1777395543019,33.03,76106.33,1.0,0.85941,0.00021,7.03358]
[1777395543020,33.03,76105.42,1.0,0.85921,0.00021,7.04037]
[1777395543271,33.03,76106.02,1.0,0.85933,0.00021,7.03629]
[1777395547720,33.03,76107.05,1.0,0.85953,0.00021,7.02962]
[1777395547774,33.03,76107.05,1.0,0.85953,0.00021,7.02962]
[1777395547871,33.03,76104.3,1.0,0.85893,0.00021,7.04964]
[1777395553778,33.04,76103.99,1.0,0.85883,0.00022,7.05301]
[1777395554348,33.04,76107.14,1.0,0.85949,0.00021,7.03084]
[1777395555356,33.04,76109.65,1.0,0.86002,0.00021,7.01306]
[1777395556363,33.04,76111.88,1.0,0.86049,0.00021,6.99733]
[1777395562405,33.05,76113.44,1.0,0.86077,0.00021,6.98804]
[1777395566432,33.06,76109.13,1.0,0.85981,0.00021,7.02028]
[1777395569182,33.06,76108.05,1.0,0.85956,0.00021,7.02857]
[1777395569229,33.06,76108.05,1.0,0.85956,0.00021,7.02857]
[1777395569270,33.06,76108.05,1.0,0.85956,0.00021,7.02857]
[1777395569454,33.06,76108.12,1.0,0.85957,0.00021,7.02833]
[1777395574813,33.06,76107.58,1.0,0.85956,0.00021,7.02459]
[1777395574863,33.06,76107.58,1.0,0.85956,0.00021,7.02459]
[1777395575020,33.06,76107.58,1.0,0.85956,0.00021,7.02459]
[1777395574880,33.06,76107.58,1.0,0.85955,0.00021,7.02509]
[1777395575496,33.07,76105.82,1.0,0.85916,0.00021,7.03799]
[1777395579524,33.07,76110.63,1.0,0.86017,0.00021,7.00438]
[1777395583552,33.07,76107.65,1.0,0.8595,0.00021,7.02688]
[1777395588587,33.08,76108.26,1.0,0.85959,0.00021,7.0237]
[1777395589594,33.08,76110.12,1.0,0.85998,0.00021,7.01059]
[1777395594629,33.09,76113.46,1.0,0.86065,0.00021,6.98796]
[1777395600671,33.09,76114.01,1.0,0.86072,0.00021,6.98577]
[1777395601678,33.09,76111.36,1.0,0.86015,0.00021,7.00507]
[1777395603692,33.1,76109.19,1.0,0.85967,0.00021,7.02116]
[1777395604699,33.1,76098.08,1.0,0.85727,0.00022,7.10117]
[1777395605732,33.1,76104.89,1.0,0.85874,0.00021,7.0524]
[1777395607746,33.1,76111.58,1.0,0.86016,0.00021,7.00479]
[1777395612781,33.1,76109.75,1.0,0.85973,0.00021,7.01925]
[1777395616810,33.11,76116.18,1.0,0.86106,0.00021,6.97424]
[1777395621845,33.12,76116.87,1.0,0.86116,0.00021,6.97092]
[1777395622852,33.12,76124.81,1.0,0.86283,0.00021,6.9144]
[1777395624868,33.12,76127.56,1.0,0.8634,0.00021,6.89497]
[1777395626882,33.12,76132.39,1.0,0.8644,0.00021,6.86073]
[1777395627889,33.12,76140.57,1.0,0.8661,0.00021,6.80252]
[1777395629903,33.12,76152.0,1.0,0.86845,0.0002,6.72109]
[1777395630909,33.12,76154.52,1.0,0.86896,0.0002,6.70328]
[1777395632925,33.12,76150.7,1.0,0.8683,0.0002,6.72243]
[1777395637959,33.12,76151.12,1.0,0.86837,0.0002,6.72005]
[1777395639973,33.12,76154.83,1.0,0.86912,0.0002,6.69391]
[1777395644001,33.13,76152.65,1.0,0.86866,0.0002,6.71005]
[1777395649035,33.13,76153.19,1.0,0.86875,0.0002,6.70695]
[1777395654071,33.13,76154.9,1.0,0.86907,0.0002,6.69554]
[1777395655078,33.13,76159.42,1.0,0.86999,0.0002,6.66357]
[1777395656086,33.13,76163.2,1.0,0.87075,0.0002,6.63689]
[1777395657093,33.14,76165.79,1.0,0.87126,0.0002,6.61872]
[1777395660114,33.14,76170.84,1.0,0.87226,0.0002,6.58371]
[1777395661124,33.14,76177.09,1.0,0.8735,0.0002,6.53974]
[1777395662131,33.14,76173.08,1.0,0.87269,0.0002,6.56844]
[1777395664145,33.14,76177.66,1.0,0.87358,0.0002,6.53675]
[1777395668611,33.15,76177.67,1.0,0.87354,0.0002,6.53816]
[1777395668858,33.15,76177.67,1.0,0.87354,0.0002,6.53816]
[1777395668870,33.15,76189.06,1.0,0.87579,0.0002,6.45783]
[1777395669188,33.15,76203.84,1.0,0.87866,0.00019,6.35383]
[1777395670197,33.15,76201.97,1.0,0.8783,0.00019,6.36687]
[1777395671482,33.15,76201.97,1.0,0.8783,0.00019,6.36687]
[1777395671534,33.15,76201.97,1.0,0.8783,0.00019,6.36687]
[1777395671567,33.15,76202.29,1.0,0.87836,0.00019,6.3647]
[1777395672513,33.15,76202.29,1.0,0.87836,0.00019,6.3647]
[1777395677246,33.15,76193.51,1.0,0.87665,0.0002,6.42657]
[1777395679260,33.15,76190.25,1.0,0.87602,0.0002,6.4494]
[1777395681442,33.15,76186.43,1.0,0.87527,0.0002,6.47643]
[1777395684295,33.15,76182.64,1.0,0.87451,0.0002,6.5037]
[1777395686922,33.15,76180.89,1.0,0.87416,0.0002,6.5162]
[1777395687225,33.15,76182.18,1.0,0.87442,0.0002,6.5069]
[1777395687499,33.15,76182.18,1.0,0.87442,0.0002,6.5069]
[1777395687585,33.15,76173.89,1.0,0.87278,0.0002,6.56534]
[1777395689330,33.15,76172.08,1.0,0.87241,0.0002,6.57826]
[1777395690806,33.15,76172.08,1.0,0.87241,0.0002,6.57826]
[1777395692176,33.15,76172.22,1.0,0.87244,0.0002,6.57732]
[1777395692182,33.15,76172.22,1.0,0.87244,0.0002,6.57732]
[1777395691343,33.15,76173.01,1.0,0.87272,0.0002,6.56344]
[1777395692270,33.15,76173.01,1.0,0.87272,0.0002,6.56344]
[1777395692351,33.15,76172.95,1.0,0.87271,0.0002,6.56392]
[1777395693358,33.15,76169.86,1.0,0.87209,0.0002,6.58588]
[1777395694992,33.15,76173.37,1.0,0.87279,0.0002,6.56107]
[1777395697386,33.15,76176.16,1.0,0.87334,0.0002,6.54159]
[1777395698393,33.15,76179.7,1.0,0.87404,0.0002,6.51668]
[1777395703428,33.16,76181.82,1.0,0.87444,0.0002,6.50247]
[1777395704510,33.16,76181.82,1.0,0.87444,0.0002,6.50247]
[1777395704518,33.16,76181.82,1.0,0.87444,0.0002,6.50247]
[1777395704563,33.16,76181.82,1.0,0.87444,0.0002,6.50247]
[1777395704612,33.16,76181.15,1.0,0.8743,0.0002,6.50736]
[1777395705640,33.16,76181.15,1.0,0.8743,0.0002,6.50736]
[1777395705772,33.16,76181.15,1.0,0.8743,0.0002,6.50736]
[1777395705822,33.16,76181.83,1.0,0.87443,0.0002,6.50271]
[1777395706449,33.16,76175.37,1.0,0.87315,0.0002,6.54853]
[1777395708463,33.16,76169.44,1.0,0.87196,0.0002,6.59068]
[1777395710776,33.16,76170.24,1.0,0.87211,0.0002,6.58505]
[1777395710929,33.16,76170.24,1.0,0.87211,0.0002,6.58505]
[1777395711019,33.16,76170.24,1.0,0.87211,0.0002,6.58505]
[1777395711103,33.16,76170.48,1.0,0.87216,0.0002,6.58339]
[1777395716519,33.16,76172.91,1.0,0.87264,0.0002,6.56644]
[1777395718134,33.16,76172.91,1.0,0.87264,0.0002,6.56644]
[1777395718182,33.16,76172.54,1.0,0.87256,0.0002,6.56913]
[1777395718237,33.16,76172.54,1.0,0.87256,0.0002,6.56913]
[1777395718270,33.16,76172.54,1.0,0.87256,0.0002,6.56913]
[1777395718533,33.16,76172.98,1.0,0.87265,0.0002,6.56609]
[1777395721554,33.16,76170.0,1.0,0.87205,0.0002,6.58738]
[1777395723568,33.16,76159.11,1.0,0.86984,0.0002,6.66494]
[1777395724575,33.16,76157.98,1.0,0.86961,0.0002,6.67317]
[1777395727596,33.17,76154.37,1.0,0.86886,0.0002,6.69936]
[1777395732632,33.17,76146.81,1.0,0.86729,0.00021,6.75388]
[1777395736060,33.17,76147.97,1.0,0.86752,0.00021,6.7458]
[1777395736104,33.17,76147.97,1.0,0.86752,0.00021,6.7458]
[1777395736108,33.17,76148.53,1.0,0.86764,0.00021,6.7419]
[1777395736275,33.17,76148.53,1.0,0.86764,0.00021,6.7419]
[1777395736660,33.17,76143.96,1.0,0.86669,0.00021,6.77452]
[1777395737667,33.17,76140.07,1.0,0.86589,0.00021,6.80227]
[1777395739680,33.17,76136.44,1.0,0.86513,0.00021,6.82814]
[1777395741695,33.17,76128.14,1.0,0.8634,0.00021,6.8873]
[1777395746730,33.17,76131.68,1.0,0.86416,0.00021,6.8615]
[1777395752238,33.17,76132.13,1.0,0.86426,0.00021,6.85799]
[1777395751764,33.17,76131.78,1.0,0.86432,0.00021,6.85204]
[1777395752272,33.17,76131.78,1.0,0.86432,0.00021,6.85204]
[1777395752290,33.17,76131.78,1.0,0.86432,0.00021,6.85204]
[1777395752772,33.17,76131.89,1.0,0.86435,0.00021,6.85118]
[1777395753355,33.17,76131.89,1.0,0.86435,0.00021,6.85118]
[1777395753526,33.17,76131.89,1.0,0.86435,0.00021,6.85118]
[1777395753779,33.17,76129.13,1.0,0.86377,0.00021,6.87082]
[1777395754786,33.17,76126.18,1.0,0.86316,0.00021,6.89179]
[1777395757819,33.17,76125.99,1.0,0.86312,0.00021,6.89291]
[1777395757872,33.17,76125.99,1.0,0.86312,0.00021,6.89291]
[1777395758020,33.17,76125.99,1.0,0.86312,0.00021,6.89291]
[1777395758122,33.17,76126.33,1.0,0.8632,0.00021,6.89036]
[1777395759870,33.16,76120.23,1.0,0.86192,0.00021,6.93371]
[1777395761883,33.16,76117.92,1.0,0.86144,0.00021,6.94986]
[1777395762891,33.16,76115.09,1.0,0.86085,0.00021,6.96991]
[1777395764905,33.16,76111.08,1.0,0.85999,0.00021,6.99871]
[1777395766733,33.16,76110.68,1.0,0.8599,0.00021,7.00159]
[1777395766773,33.16,76110.68,1.0,0.8599,0.00021,7.00159]
[1777395766780,33.16,76110.68,1.0,0.8599,0.00021,7.00159]
[1777395766919,33.16,76110.28,1.0,0.85982,0.00021,7.00447]
[1777395771614,33.16,76109.93,1.0,0.85974,0.00021,7.00703]
[1777395771768,33.16,76109.93,1.0,0.85974,0.00021,7.00703]
[1777395771954,33.16,76109.83,1.0,0.85972,0.00021,7.00775]
[1777395773968,33.16,76113.9,1.0,0.86059,0.00021,6.97866]
[1777395776989,33.16,76116.59,1.0,0.86115,0.00021,6.95956]
[1777395777996,33.16,76113.77,1.0,0.86055,0.00021,6.97981]
[1777395778284,33.16,76113.77,1.0,0.86055,0.00021,6.97981]
[1777395778336,33.16,76113.77,1.0,0.86055,0.00021,6.97981]
[1777395778522,33.16,76113.77,1.0,0.86055,0.00021,6.97981]
[1777395779003,33.16,76112.29,1.0,0.86024,0.00021,6.99045]
[1777395782029,33.16,76109.49,1.0,0.85964,0.00021,7.01059]
[1777395785102,33.16,76110.95,1.0,0.85995,0.00021,7.00013]
[1777395785164,33.16,76110.95,1.0,0.85995,0.00021,7.00013]
[1777395785270,33.16,76110.95,1.0,0.85995,0.00021,7.00013]
[1777395785266,33.16,76111.22,1.0,0.86,0.00021,6.99821]
[1777395789086,33.16,76118.73,1.0,0.8616,0.00021,6.94456]
[1777395790096,33.16,76126.53,1.0,0.86325,0.00021,6.88864]
[1777395791965,33.16,76124.28,1.0,0.86278,0.00021,6.9046]
[1777395791990,33.16,76124.28,1.0,0.86278,0.00021,6.9046]
[1777395792024,33.16,76124.28,1.0,0.86278,0.00021,6.9046]
[1777395792110,33.16,76124.05,1.0,0.86273,0.00021,6.90611]
[1777395793117,33.16,76119.3,1.0,0.86174,0.00021,6.93992]
[1777395794124,33.16,76116.19,1.0,0.86108,0.00021,6.96198]
[1777395796137,33.16,76108.13,1.0,0.85936,0.00021,7.01978]
[1777395797300,33.16,76108.13,1.0,0.85936,0.00021,7.01978]
[1777395797347,33.16,76106.93,1.0,0.8591,0.00021,7.02836]
[1777395797521,33.16,76106.93,1.0,0.8591,0.00021,7.02836]
[1777395798151,33.16,76106.36,1.0,0.85898,0.00021,7.03242]
[1777395802180,33.16,76098.17,1.0,0.85721,0.00022,7.09147]
[1777395803187,33.16,76094.45,1.0,0.85639,0.00022,7.11836]
[1777395805202,33.17,76091.35,1.0,0.85571,0.00022,7.14083]
[1777395806088,33.17,76091.35,1.0,0.85571,0.00022,7.14083]
[1777395806276,33.17,76091.35,1.0,0.85571,0.00022,7.14083]
[1777395806307,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395806423,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395806506,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395806530,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395806618,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395806634,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395807032,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395807242,33.17,76087.2,1.0,0.8548,0.00022,7.17071]
[1777395807425,33.17,76085.62,1.0,0.85446,0.00022,7.18213]
[1777395807502,33.17,76085.62,1.0,0.85446,0.00022,7.18213]
[1777395807531,33.17,76085.62,1.0,0.85446,0.00022,7.18213]
[1777395808223,33.17,76085.9,1.0,0.85452,0.00022,7.18016]
[1777395815273,33.17,76086.49,1.0,0.85477,0.00022,7.16777]
[1777395817340,33.17,76087.03,1.0,0.85489,0.00022,7.16398]
[1777395817523,33.17,76087.03,1.0,0.85489,0.00022,7.16398]
[1777395817581,33.17,76087.03,1.0,0.85489,0.00022,7.16398]
[1777395817786,33.17,76087.03,1.0,0.85489,0.00022,7.16398]
[1777395818293,33.17,76086.96,1.0,0.85487,0.00022,7.16454]
[1777395823328,33.17,76090.14,1.0,0.85556,0.00022,7.14199]
[1777395826348,33.17,76087.77,1.0,0.85503,0.00022,7.1593]
[1777395829434,33.17,76086.53,1.0,0.85475,0.00022,7.16831]
[1777395829524,33.17,76086.53,1.0,0.85475,0.00022,7.16831]
[1777395829633,33.17,76086.53,1.0,0.85475,0.00022,7.16831]
[1777395829681,33.17,76086.53,1.0,0.85475,0.00022,7.16831]
[1777395829788,33.17,76086.53,1.0,0.85475,0.00022,7.16831]
[1777395829850,33.17,76087.19,1.0,0.8549,0.00022,7.16363]
[1777395831384,33.17,76082.42,1.0,0.85385,0.00022,7.19797]
[1777395834405,33.17,76077.1,1.0,0.85267,0.00022,7.23641]
[1777395835412,33.17,76074.24,1.0,0.85203,0.00022,7.25714]
[1777395839440,33.18,76071.49,1.0,0.8514,0.00022,7.27752]
[1777395840478,33.18,76071.49,1.0,0.8514,0.00022,7.27752]
[1777395840520,33.18,76071.49,1.0,0.8514,0.00022,7.27752]
[1777395840530,33.18,76071.49,1.0,0.8514,0.00022,7.27752]
[1777395840783,33.18,76071.49,1.0,0.8514,0.00022,7.27752]
[1777395840824,33.18,76071.12,1.0,0.85131,0.00022,7.28031]
[1777395841454,33.18,76064.54,1.0,0.84983,0.00022,7.32797]
[1777395844475,33.18,76066.78,1.0,0.8503,0.00022,7.31282]
[1777395846349,33.18,76066.78,1.0,0.8503,0.00022,7.31282]
[1777395846401,33.18,76065.01,1.0,0.8499,0.00022,7.32587]
[1777395846523,33.18,76065.01,1.0,0.8499,0.00022,7.32587]
[1777395846584,33.18,76066.12,1.0,0.85014,0.00022,7.31822]
[1777395849600,33.19,76065.72,1.0,0.85003,0.00022,7.32174]
[1777395850517,33.19,76076.95,1.0,0.85251,0.00022,7.24148]
[1777395851579,33.19,76076.95,1.0,0.85251,0.00022,7.24148]
[1777395851708,33.19,76076.95,1.0,0.85251,0.00022,7.24148]
[1777395851779,33.19,76078.74,1.0,0.8529,0.00022,7.22882]
[1777395853631,33.19,76080.3,1.0,0.85324,0.00022,7.21782]
[1777395858525,33.2,76081.34,1.0,0.85344,0.00022,7.21135]
[1777395858780,33.2,76081.34,1.0,0.85344,0.00022,7.21135]
[1777395859053,33.2,76080.78,1.0,0.85331,0.00022,7.21558]
[1777395862399,33.2,76079.34,1.0,0.85297,0.00022,7.22653]
[1777395862527,33.2,76079.34,1.0,0.85297,0.00022,7.22653]
[1777395862619,33.2,76079.34,1.0,0.85297,0.00022,7.22653]
[1777395862706,33.2,76079.34,1.0,0.85297,0.00022,7.22653]
[1777395862770,33.2,76079.34,1.0,0.85297,0.00022,7.22653]
[1777395862826,33.2,76071.1,1.0,0.85113,0.00022,7.28613]
[1777395864614,33.2,76068.05,1.0,0.85043,0.00022,7.30874]
[1777395868048,33.21,76068.48,1.0,0.85051,0.00022,7.30631]
[1777395868096,33.21,76068.48,1.0,0.85051,0.00022,7.30631]
[1777395868277,33.21,76068.48,1.0,0.85051,0.00022,7.30631]
[1777395868295,33.21,76070.21,1.0,0.85088,0.00022,7.29423]
[1777395873734,33.22,76069.87,1.0,0.85089,0.00022,7.29004]
[1777395873776,33.22,76069.87,1.0,0.85089,0.00022,7.29004]
[1777395873786,33.22,76069.87,1.0,0.85089,0.00022,7.29004]
[1777395873874,33.22,76068.97,1.0,0.85068,0.00022,7.29685]
[1777395875163,33.22,76068.97,1.0,0.85068,0.00022,7.29685]
[1777395875268,33.22,76068.97,1.0,0.85068,0.00022,7.29685]
[1777395875370,33.22,76068.78,1.0,0.85062,0.00022,7.29856]
[1777395875692,33.22,76071.2,1.0,0.85115,0.00022,7.28154]
[1777395877706,33.22,76076.74,1.0,0.85236,0.00022,7.2423]
[1777395879719,33.22,76079.01,1.0,0.85285,0.00022,7.22638]
[1777395884755,33.23,76079.43,1.0,0.85292,0.00022,7.22432]
[1777395886154,33.23,76079.43,1.0,0.85292,0.00022,7.22432]
[1777395886206,33.23,76079.43,1.0,0.85292,0.00022,7.22432]
[1777395886272,33.23,76079.43,1.0,0.85292,0.00022,7.22432]
[1777395886307,33.23,76078.66,1.0,0.85274,0.00022,7.23003]
[1777395891805,33.23,76077.78,1.0,0.85252,0.00022,7.23744]
[1777395893648,33.23,76078.59,1.0,0.85269,0.00022,7.2318]
[1777395893776,33.23,76078.59,1.0,0.85269,0.00022,7.2318]
[1777395893901,33.23,76078.59,1.0,0.85269,0.00022,7.2318]
[1777395893951,33.23,76077.07,1.0,0.85235,0.00022,7.24288]
[1777395897159,33.24,76077.07,1.0,0.85234,0.00022,7.2432]
[1777395897273,33.24,76077.07,1.0,0.85234,0.00022,7.2432]
[1777395897375,33.24,76076.96,1.0,0.85231,0.00022,7.24414]
[1777395902114,33.24,76077.88,1.0,0.85249,0.00022,7.23818]
[1777395902126,33.24,76077.88,1.0,0.85249,0.00022,7.23818]
[1777395902276,33.24,76077.88,1.0,0.85249,0.00022,7.23818]
[1777395902287,33.24,76076.9,1.0,0.85227,0.00022,7.24537]
[1777395907917,33.25,76075.78,1.0,0.85195,0.00022,7.25579]
[1777395909850,33.25,76076.01,1.0,0.85199,0.00022,7.25453]
[1777395909903,33.25,76076.01,1.0,0.85199,0.00022,7.25453]
[1777395910029,33.25,76076.01,1.0,0.85199,0.00022,7.25453]
[1777395910121,33.25,76075.16,1.0,0.85179,0.00022,7.26102]
[1777395911945,33.26,76064.46,1.0,0.84938,0.00022,7.3385]
[1777395912952,33.26,76062.49,1.0,0.84893,0.00022,7.3529]
[1777395913594,33.26,76062.49,1.0,0.84893,0.00022,7.3529]
[1777395913697,33.26,76062.49,1.0,0.84893,0.00022,7.3529]
[1777395913773,33.26,76062.49,1.0,0.84893,0.00022,7.3529]
[1777395913959,33.26,76060.95,1.0,0.84858,0.00022,7.3642]
[1777395918994,33.26,76059.1,1.0,0.84812,0.00023,7.37867]
[1777395921008,33.27,76057.09,1.0,0.84766,0.00023,7.39351]
[1777395923116,33.27,76057.09,1.0,0.84766,0.00023,7.39351]
[1777395923169,33.27,76057.09,1.0,0.84766,0.00023,7.39351]
[1777395923270,33.27,76057.09,1.0,0.84766,0.00023,7.39351]
[1777395923367,33.27,76057.46,1.0,0.84773,0.00023,7.39127]
[1777395926043,33.27,76053.19,1.0,0.84674,0.00023,7.42252]
[1777395930071,33.27,76050.68,1.0,0.84616,0.00023,7.44114]
[1777395934099,33.28,76054.39,1.0,0.84711,0.00023,7.40673]
[1777395936113,33.28,76052.02,1.0,0.84656,0.00023,7.42408]
[1777395938128,33.28,76049.72,1.0,0.84603,0.00023,7.44088]
[1777395942155,33.28,76051.91,1.0,0.84651,0.00023,7.42573]
[1777395943162,33.28,76054.53,1.0,0.8471,0.00023,7.40711]
[1777395948198,33.29,76057.23,1.0,0.84768,0.00023,7.38865]
[1777395949204,33.29,76048.43,1.0,0.84568,0.00023,7.45194]
[1777395950278,33.29,76048.43,1.0,0.84568,0.00023,7.45194]
[1777395950327,33.29,76048.43,1.0,0.84568,0.00023,7.45194]
[1777395950379,33.29,76034.25,1.0,0.84243,0.00023,7.55372]
[1777395950531,33.29,76034.25,1.0,0.84243,0.00023,7.55372]
[1777395951218,33.29,76036.09,1.0,0.84285,0.00023,7.54051]
[1777395952225,33.29,76038.67,1.0,0.84345,0.00023,7.52201]
[1777395955248,33.29,76036.47,1.0,0.84294,0.00023,7.53784]
[1777395960427,33.29,76036.02,1.0,0.84283,0.00023,7.54109]
[1777395961290,33.29,76031.78,1.0,0.84186,0.00023,7.57147]
[1777395962297,33.29,76027.8,1.0,0.84093,0.00023,7.59996]
[1777395963304,33.29,76025.71,1.0,0.84045,0.00023,7.61486]
[1777395964311,33.29,76020.56,1.0,0.83925,0.00023,7.65168]
[1777395965318,33.29,76018.25,1.0,0.83871,0.00023,7.66829]
[1777395968339,33.29,76012.7,1.0,0.8374,0.00024,7.70813]
[1777395971360,33.29,76004.25,1.0,0.83541,0.00024,7.7686]
[1777395974381,33.29,76012.45,1.0,0.83736,0.00024,7.70958]
[1777395975388,33.28,76014.77,1.0,0.83791,0.00024,7.69266]
[1777395977402,33.28,76014.89,1.0,0.83795,0.00024,7.69156]
[1777395982438,33.28,76015.48,1.0,0.83809,0.00023,7.68724]
[1777395985459,33.28,76021.9,1.0,0.83959,0.00023,7.64122]
[1777395986465,33.28,76024.66,1.0,0.84024,0.00023,7.62124]
[1777395991502,33.28,76025.14,1.0,0.84051,0.00023,7.60878]
[1777395994522,33.28,76032.57,1.0,0.84225,0.00023,7.55507]
[1777395996536,33.28,76037.21,1.0,0.84332,0.00023,7.52173]
[1777396001571,33.28,76036.48,1.0,0.84315,0.00023,7.52708]
[1777396007512,33.28,76034.96,1.0,0.84279,0.00023,7.53806]
[1777396006606,33.28,76036.78,1.0,0.84321,0.00023,7.52503]
[1777396008620,33.28,76039.71,1.0,0.84388,0.00023,7.50408]
[1777396011641,33.28,76041.66,1.0,0.84432,0.00023,7.4903]
[1777396015669,33.28,76037.78,1.0,0.84342,0.00023,7.51842]
[1777396020704,33.28,76039.38,1.0,0.84379,0.00023,7.50709]
[1777396022718,33.28,76041.56,1.0,0.84428,0.00023,7.49155]
[1777396024732,33.28,76043.91,1.0,0.84482,0.00023,7.47484]
[1777396029767,33.28,76043.26,1.0,0.84466,0.00023,7.4799]
[1777396034802,33.29,76043.38,1.0,0.84467,0.00023,7.47941]
[1777396035809,33.29,76038.88,1.0,0.84364,0.00023,7.51174]
[1777396036816,33.29,76036.03,1.0,0.84298,0.00023,7.5322]
[1777396041851,33.29,76036.08,1.0,0.84299,0.00023,7.53187]
[1777396046886,33.29,76036.22,1.0,0.84302,0.00023,7.53086]
[1777396050913,33.29,76038.4,1.0,0.84353,0.00023,7.51524]
[1777396055951,33.29,76040.83,1.0,0.84421,0.00023,7.48955]
[1777396060985,33.29,76044.98,1.0,0.84515,0.00023,7.46003]
[1777396066022,33.29,76048.82,1.0,0.84602,0.00023,7.43291]
[1777396067027,33.29,76053.45,1.0,0.84706,0.00023,7.39984]
[1777396072063,33.29,76050.43,1.0,0.84639,0.00023,7.42116]
[1777396073077,33.29,76044.82,1.0,0.84511,0.00023,7.46129]
[1777396074084,33.29,76039.57,1.0,0.84391,0.00023,7.49902]
[1777396080126,33.29,76039.91,1.0,0.84398,0.00023,7.49677]
[1777396085161,33.29,76041.3,1.0,0.84429,0.00023,7.48704]
[1777396090196,33.29,76041.18,1.0,0.84426,0.00023,7.48814]
[1777396091203,33.29,76038.95,1.0,0.84375,0.00023,7.50417]
[1777396092210,33.29,76036.8,1.0,0.84325,0.00023,7.5196]
[1777396094224,33.29,76027.3,1.0,0.84105,0.00023,7.5877]
[1777396095231,33.29,76024.27,1.0,0.84035,0.00023,7.60933]
[1777396096237,33.29,76022.13,1.0,0.83986,0.00023,7.62455]
[1777396097245,33.29,76020.24,1.0,0.83942,0.00023,7.63797]
[1777396098252,33.29,76017.51,1.0,0.83878,0.00023,7.65758]
[1777396102282,33.29,76019.66,1.0,0.83928,0.00023,7.64225]
[1777396105518,33.29,76017.36,1.0,0.83874,0.00023,7.65882]
[1777396106310,33.29,76014.12,1.0,0.83798,0.00024,7.68204]
[1777396108324,33.29,76016.6,1.0,0.83856,0.00023,7.66423]
[1777396109331,33.29,76019.57,1.0,0.83926,0.00023,7.64295]
[1777396110339,33.29,76021.53,1.0,0.83971,0.00023,7.62894]
[1777396111346,33.29,76025.31,1.0,0.84073,0.00023,7.59326]
[1777396115374,33.29,76027.59,1.0,0.84128,0.00023,7.57652]
[1777396120409,33.29,76027.46,1.0,0.84126,0.00023,7.57703]
[1777396125445,33.29,76027.44,1.0,0.84127,0.00023,7.57677]
[1777396129473,33.28,76032.59,1.0,0.84247,0.00023,7.53952]
[1777396129947,33.28,76032.59,1.0,0.84247,0.00023,7.53952]
[1777396135410,33.28,76032.6,1.0,0.84248,0.00023,7.53932]
[1777396135460,33.28,76032.6,1.0,0.84248,0.00023,7.53932]
[1777396135527,33.28,76032.6,1.0,0.84248,0.00023,7.53932]
[1777396136451,33.28,76032.6,1.0,0.84248,0.00023,7.53925]
[1777396136504,33.28,76032.6,1.0,0.84248,0.00023,7.53925]
[1777396136525,33.28,76032.6,1.0,0.84248,0.00023,7.53925]
[1777396137536,33.28,76042.17,1.0,0.84468,0.00023,7.47056]
[1777396138544,33.28,76040.31,1.0,0.84426,0.00023,7.48388]
[1777396143578,33.28,76040.37,1.0,0.84427,0.00023,7.48364]
[1777396146599,33.28,76050.98,1.0,0.84668,0.00023,7.40769]
[1777396147015,33.28,76050.98,1.0,0.84668,0.00023,7.40769]
[1777396147090,33.28,76050.98,1.0,0.84668,0.00023,7.40769]
[1777396147276,33.28,76050.98,1.0,0.84668,0.00023,7.40769]
[1777396147606,33.28,76056.45,1.0,0.84793,0.00023,7.3683]
[1777396148613,33.28,76058.43,1.0,0.84837,0.00023,7.35404]
[1777396153648,33.28,76059.91,1.0,0.84872,0.00022,7.34292]
[1777396158684,33.28,76060.18,1.0,0.84879,0.00022,7.34097]
[1777396163719,33.28,76058.93,1.0,0.84851,0.00023,7.34971]
[1777396168754,33.28,76060.54,1.0,0.84889,0.00022,7.3375]
[1777396171230,33.28,76061.04,1.0,0.84901,0.00022,7.33393]
[1777396173790,33.28,76057.51,1.0,0.84834,0.00023,7.35089]
[1777396175804,33.28,76054.6,1.0,0.8477,0.00023,7.37129]
[1777396176811,33.27,76056.88,1.0,0.84822,0.00023,7.35469]
[1777396181846,33.27,76055.61,1.0,0.84797,0.00023,7.36262]
[1777396182853,33.27,76051.98,1.0,0.84716,0.00023,7.38841]
[1777396183860,33.27,76054.87,1.0,0.84781,0.00023,7.36766]
[1777396188895,33.27,76056.54,1.0,0.84819,0.00023,7.35577]
[1777396193930,33.27,76053.7,1.0,0.84754,0.00023,7.37625]
[1777396194937,33.27,76050.96,1.0,0.84692,0.00023,7.3959]
[1777396199972,33.27,76052.1,1.0,0.84718,0.00023,7.38765]
[1777396200979,33.27,76047.6,1.0,0.84616,0.00023,7.41991]
[1777396201986,33.27,76035.7,1.0,0.84343,0.00023,7.50522]
[1777396202993,33.27,76033.63,1.0,0.84296,0.00023,7.51991]
[1777396208028,33.26,76033.52,1.0,0.84297,0.00023,7.51975]
[1777396210042,33.26,76029.4,1.0,0.84203,0.00023,7.54892]
[1777396212055,33.26,76031.73,1.0,0.84257,0.00023,7.53219]
[1777396217091,33.26,76030.63,1.0,0.84231,0.00023,7.54017]
[1777396218098,33.26,76027.92,1.0,0.84168,0.00023,7.55962]
[1777396223133,33.26,76028.19,1.0,0.84175,0.00023,7.55752]
[1777396224140,33.26,76032.86,1.0,0.84283,0.00023,7.52399]
[1777396225526,33.26,76037.5,1.0,0.8439,0.00023,7.49072]
[1777396226154,33.26,76034.7,1.0,0.84325,0.00023,7.51088]
[1777396230182,33.26,76032.82,1.0,0.84281,0.00023,7.52449]
[1777396232196,33.26,76029.18,1.0,0.8421,0.00023,7.5422]
[1777396233202,33.26,76024.36,1.0,0.84098,0.00023,7.57677]
[1777396234210,33.26,76021.65,1.0,0.84035,0.00023,7.59616]
[1777396235217,33.26,76020.8,1.0,0.84016,0.00023,7.60218]
[1777396235786,33.26,76020.8,1.0,0.84016,0.00023,7.60218]
[1777396235886,33.26,76020.8,1.0,0.84016,0.00023,7.60218]
[1777396236224,33.26,76021.11,1.0,0.84023,0.00023,7.59987]
[1777396238238,33.26,76021.71,1.0,0.84038,0.00023,7.59538]
[1777396239245,33.26,76017.9,1.0,0.83949,0.00023,7.62263]
[1777396241259,33.26,76017.61,1.0,0.83943,0.00023,7.62446]
[1777396243273,33.26,76017.93,1.0,0.83951,0.00023,7.62192]
[1777396243778,33.26,76017.93,1.0,0.83951,0.00023,7.62192]
[1777396244280,33.26,76017.36,1.0,0.83938,0.00023,7.62588]
[1777396245286,33.26,76017.73,1.0,0.83947,0.00023,7.6231]
[1777396248308,33.25,76017.44,1.0,0.83942,0.00023,7.62482]
[1777396249315,33.25,76017.73,1.0,0.83949,0.00023,7.62261]
[1777396249943,33.25,76017.73,1.0,0.83949,0.00023,7.62261]
[1777396250322,33.25,76017.13,1.0,0.83935,0.00023,7.6268]
[1777396251328,33.25,76017.73,1.0,0.8395,0.00023,7.62236]
[1777396252382,33.25,76017.24,1.0,0.83939,0.00023,7.62576]
[1777396253343,33.25,76016.12,1.0,0.83913,0.00023,7.63367]
[1777396254701,33.25,76016.12,1.0,0.83913,0.00023,7.63367]
[1777396254751,33.25,76014.75,1.0,0.83881,0.00024,7.64337]
[1777396255259,33.25,76014.75,1.0,0.83881,0.00024,7.64337]
[1777396255734,33.25,76014.75,1.0,0.83881,0.00024,7.64337]
[1777396255358,33.25,75997.66,1.0,0.83476,0.00024,7.76581]
[1777396255932,33.25,75997.66,1.0,0.83476,0.00024,7.76581]
[1777396256559,33.25,75997.66,1.0,0.83476,0.00024,7.76581]
[1777396256730,33.25,75997.66,1.0,0.83476,0.00024,7.76581]
[1777396256734,33.25,75997.63,1.0,0.83475,0.00024,7.76615]
[1777396256963,33.25,75997.63,1.0,0.83475,0.00024,7.76615]
[1777396257196,33.25,75997.63,1.0,0.83475,0.00024,7.76615]
[1777396257315,33.25,75997.63,1.0,0.83475,0.00024,7.76615]
[1777396257543,33.25,75997.63,1.0,0.83475,0.00024,7.76615]
[1777396257665,33.25,75997.63,1.0,0.83475,0.00024,7.76615]
[1777396257766,33.25,76000.64,1.0,0.83547,0.00024,7.7447]
[1777396257906,33.25,76000.64,1.0,0.83547,0.00024,7.7447]
[1777396258007,33.25,76000.64,1.0,0.83547,0.00024,7.7447]
[1777396258609,33.25,76000.64,1.0,0.83547,0.00024,7.7447]
[1777396258656,33.25,76000.01,1.0,0.83531,0.00024,7.74937]
[1777396261100,33.25,75998.72,1.0,0.83499,0.00024,7.75891]
[1777396261206,33.25,75998.72,1.0,0.83499,0.00024,7.75891]
[1777396261289,33.25,75998.72,1.0,0.83499,0.00024,7.75891]
[1777396261421,33.25,75998.72,1.0,0.83499,0.00024,7.75891]
[1777396261528,33.25,75998.72,1.0,0.83499,0.00024,7.75891]
[1777396261638,33.25,75998.72,1.0,0.83499,0.00024,7.75891]
[1777396261769,33.25,75998.72,1.0,0.83499,0.00024,7.75891]
[1777396261730,33.25,75993.06,1.0,0.83363,0.00024,7.79961]
[1777396264421,33.26,75990.81,1.0,0.83309,0.00024,7.81594]
[1777396266259,33.26,75991.4,1.0,0.83323,0.00024,7.81177]
[1777396268957,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396268967,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396269010,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396269023,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396269125,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396269241,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396269276,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396269324,33.26,75990.61,1.0,0.83303,0.00024,7.8176]
[1777396269455,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396269845,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396269886,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396269998,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396270026,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396270211,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396270282,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396270321,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396270531,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396270675,33.26,75988.05,1.0,0.83241,0.00024,7.83599]
[1777396270733,33.26,75985.58,1.0,0.83181,0.00024,7.85371]
[1777396270864,33.26,75985.58,1.0,0.83181,0.00024,7.85371]
[1777396270893,33.26,75985.58,1.0,0.83181,0.00024,7.85371]
[1777396271023,33.26,75985.58,1.0,0.83181,0.00024,7.85371]
[1777396271056,33.26,75985.58,1.0,0.83181,0.00024,7.85371]
[1777396271213,33.26,75985.58,1.0,0.83181,0.00024,7.85371]
[1777396273068,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273137,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273273,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273288,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273393,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273471,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273532,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273609,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273710,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273770,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396273778,33.26,75984.74,1.0,0.83161,0.00024,7.85974]
[1777396275456,33.26,75987.67,1.0,0.83232,0.00024,7.83878]
[1777396275520,33.26,75987.67,1.0,0.83232,0.00024,7.83878]
[1777396275570,33.26,75987.67,1.0,0.83232,0.00024,7.83878]
[1777396275622,33.26,75987.67,1.0,0.83232,0.00024,7.83878]
[1777396275685,33.26,75987.67,1.0,0.83232,0.00024,7.83878]
[1777396275768,33.26,75987.67,1.0,0.83232,0.00024,7.83878]
[1777396275836,33.26,75987.81,1.0,0.83235,0.00024,7.83781]
[1777396276011,33.26,75987.81,1.0,0.83235,0.00024,7.83781]
[1777396278688,33.26,75988.26,1.0,0.83246,0.00024,7.83465]
[1777396278785,33.26,75988.26,1.0,0.83246,0.00024,7.83465]
[1777396278790,33.26,75993.9,1.0,0.83381,0.00024,7.79428]
[1777396278799,33.26,75993.9,1.0,0.83381,0.00024,7.79428]
[1777396278870,33.26,75993.9,1.0,0.83381,0.00024,7.79428]
[1777396281589,33.26,75993.24,1.0,0.83365,0.00024,7.79919]
[1777396281638,33.26,75993.24,1.0,0.83365,0.00024,7.79919]
[1777396281836,33.26,75993.42,1.0,0.83369,0.00024,7.79797]
[1777396281958,33.26,75993.42,1.0,0.83369,0.00024,7.79797]
[1777396281970,33.26,75993.42,1.0,0.83369,0.00024,7.79797]
[1777396282310,33.26,75993.42,1.0,0.83369,0.00024,7.79797]
[1777396282399,33.26,75993.42,1.0,0.83369,0.00024,7.79797]
[1777396282537,33.26,75993.42,1.0,0.83369,0.00024,7.79797]
[1777396282616,33.26,75993.42,1.0,0.83369,0.00024,7.79797]
[1777396282717,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396282890,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396282976,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283027,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283088,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283238,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283645,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283753,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283758,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283796,33.26,76002.97,1.0,0.83598,0.00024,7.72938]
[1777396283747,33.26,76002.8,1.0,0.83594,0.00024,7.73055]
[1777396283809,33.26,76002.8,1.0,0.83594,0.00024,7.73055]
[1777396284248,33.26,76002.8,1.0,0.83594,0.00024,7.73055]
[1777396286483,33.26,76002.73,1.0,0.83592,0.00024,7.73096]
[1777396286534,33.26,76002.73,1.0,0.83592,0.00024,7.73096]
[1777396286596,33.26,76002.73,1.0,0.83592,0.00024,7.73096]
[1777396286712,33.26,76002.73,1.0,0.83592,0.00024,7.73096]
[1777396286786,33.26,76002.73,1.0,0.83592,0.00024,7.73096]
[1777396286883,33.26,76004.0,1.0,0.83623,0.00024,7.7218]
[1777396287095,33.26,76004.0,1.0,0.83623,0.00024,7.7218]
[1777396287431,33.26,76004.0,1.0,0.83623,0.00024,7.7218]
[1777396287530,33.26,76004.0,1.0,0.83623,0.00024,7.7218]
[1777396287550,33.26,76004.0,1.0,0.83623,0.00024,7.7218]
[1777396287780,33.26,76004.0,1.0,0.83623,0.00024,7.7218]
[1777396287893,33.26,76003.6,1.0,0.83614,0.00024,7.72443]
[1777396288128,33.26,76003.6,1.0,0.83614,0.00024,7.72443]
[1777396288522,33.26,76003.6,1.0,0.83614,0.00024,7.72443]
[1777396291768,33.25,76003.38,1.0,0.83611,0.00024,7.72526]
[1777396291880,33.25,76003.39,1.0,0.83626,0.00024,7.71649]
[1777396292114,33.25,76003.39,1.0,0.83626,0.00024,7.71649]
[1777396292487,33.25,76003.39,1.0,0.83626,0.00024,7.71649]
[1777396292696,33.25,76003.39,1.0,0.83626,0.00024,7.71649]
[1777396292830,33.25,76004.88,1.0,0.83662,0.00024,7.70555]
[1777396292945,33.25,76004.88,1.0,0.83662,0.00024,7.70555]
[1777396298662,33.24,76005.37,1.0,0.83678,0.00024,7.70069]
[1777396302690,33.24,76002.09,1.0,0.83603,0.00024,7.72332]
[1777396304704,33.24,76006.07,1.0,0.83699,0.00024,7.69427]
[1777396307724,33.24,76008.91,1.0,0.83768,0.00024,7.67321]
[1777396309739,33.23,76020.11,1.0,0.84033,0.00023,7.5924]
[1777396310746,33.23,76022.62,1.0,0.84093,0.00023,7.57418]
[1777396311753,33.23,76022.38,1.0,0.84087,0.00023,7.57581]
[1777396316788,33.23,76023.35,1.0,0.84111,0.00023,7.56853]
[1777396321824,33.23,76025.41,1.0,0.8416,0.00023,7.55345]
[1777396325852,33.23,76027.53,1.0,0.8421,0.00023,7.53805]
[1777396330888,33.23,76031.61,1.0,0.84305,0.00023,7.50864]
[1777396336930,33.23,76032.03,1.0,0.84314,0.00023,7.50574]
[1777396338943,33.23,76035.28,1.0,0.84389,0.00023,7.48244]
[1777396339950,33.23,76043.28,1.0,0.84572,0.00023,7.42503]
[1777396341764,33.23,76052.18,1.0,0.84775,0.00023,7.36125]
[1777396342972,33.23,76052.24,1.0,0.84775,0.00023,7.36127]
[1777396344952,33.23,76051.64,1.0,0.8476,0.00023,7.3658]
[1777396348784,33.23,76050.98,1.0,0.84744,0.00023,7.37094]
[1777396348787,33.23,76050.98,1.0,0.84744,0.00023,7.37094]
[1777396348824,33.23,76050.98,1.0,0.84744,0.00023,7.37094]
[1777396348892,33.23,76050.5,1.0,0.84733,0.00023,7.37437]
[1777396349024,33.23,76050.5,1.0,0.84733,0.00023,7.37437]
[1777396349175,33.23,76050.5,1.0,0.84733,0.00023,7.37437]
[1777396351088,33.23,76048.88,1.0,0.84697,0.00023,7.38595]
[1777396351165,33.23,76048.88,1.0,0.84697,0.00023,7.38595]
[1777396351278,33.23,76048.88,1.0,0.84697,0.00023,7.38595]
[1777396351538,33.23,76046.42,1.0,0.84653,0.00023,7.39535]
[1777396352171,33.23,76046.42,1.0,0.84653,0.00023,7.39535]
[1777396352223,33.23,76046.42,1.0,0.84653,0.00023,7.39535]
[1777396352285,33.23,76046.42,1.0,0.84653,0.00023,7.39535]
[1777396352323,33.23,76046.42,1.0,0.84653,0.00023,7.39535]
[1777396352358,33.23,76046.42,1.0,0.84653,0.00023,7.39535]
[1777396352527,33.23,76046.42,1.0,0.84653,0.00023,7.39535]
[1777396353288,33.24,76046.15,1.0,0.84647,0.00023,7.39745]
[1777396353321,33.24,76046.15,1.0,0.84647,0.00023,7.39745]
[1777396353338,33.24,76046.15,1.0,0.84647,0.00023,7.39745]
[1777396353448,33.24,76046.15,1.0,0.84647,0.00023,7.39745]
[1777396353539,33.24,76046.15,1.0,0.84647,0.00023,7.39745]
[1777396353669,33.24,76046.15,1.0,0.84647,0.00023,7.39745]
[1777396359085,33.24,76046.15,1.0,0.84643,0.00023,7.39864]
[1777396364120,33.24,76044.85,1.0,0.84611,0.00023,7.40875]
[1777396366720,33.24,76045.25,1.0,0.8462,0.00023,7.40602]
[1777396366770,33.24,76045.25,1.0,0.8462,0.00023,7.40602]
[1777396366777,33.24,76045.25,1.0,0.8462,0.00023,7.40602]
[1777396367071,33.25,76045.9,1.0,0.84634,0.00023,7.4015]
[1777396367141,33.25,76047.73,1.0,0.84675,0.00023,7.38851]
[1777396369947,33.25,76047.49,1.0,0.84669,0.00023,7.39057]
[1777396370789,33.25,76047.49,1.0,0.84669,0.00023,7.39057]
[1777396370824,33.25,76047.49,1.0,0.84669,0.00023,7.39057]
[1777396370833,33.25,76047.49,1.0,0.84669,0.00023,7.39057]
[1777396370889,33.25,76047.11,1.0,0.84659,0.00023,7.39346]
[1777396371029,33.25,76047.11,1.0,0.84659,0.00023,7.39346]
[1777396376204,33.25,76047.18,1.0,0.84658,0.00023,7.39388]
[1777396381466,33.26,76047.22,1.0,0.84657,0.00023,7.3942]
[1777396381519,33.26,76047.22,1.0,0.84657,0.00023,7.3942]
[1777396381624,33.26,76047.22,1.0,0.84657,0.00023,7.3942]
[1777396382250,33.26,76046.64,1.0,0.84644,0.00023,7.39851]
[1777396382314,33.26,76046.64,1.0,0.84644,0.00023,7.39851]
[1777396382358,33.26,76046.64,1.0,0.84644,0.00023,7.39851]
[1777396382626,33.26,76049.21,1.0,0.84702,0.00023,7.38022]
[1777396383253,33.26,76053.33,1.0,0.84795,0.00023,7.35083]
[1777396387281,33.26,76048.74,1.0,0.8469,0.00023,7.38396]
[1777396388288,33.26,76046.05,1.0,0.84628,0.00023,7.40343]
[1777396393322,33.26,76047.43,1.0,0.84657,0.00023,7.39428]
[1777396397351,33.26,76036.26,1.0,0.84399,0.00023,7.475]
[1777396398358,33.26,76033.26,1.0,0.8433,0.00023,7.49656]
[1777396403393,33.26,76028.03,1.0,0.84209,0.00023,7.53413]
[1777396406416,33.26,76022.27,1.0,0.84075,0.00023,7.57534]
[1777396407423,33.26,76020.25,1.0,0.84028,0.00023,7.58976]
[1777396410444,33.26,76017.85,1.0,0.83973,0.00023,7.60669]
[1777396414472,33.26,76016.63,1.0,0.83958,0.00023,7.60693]
[1777396416486,33.26,76014.6,1.0,0.83911,0.00024,7.62125]
[1777396421521,33.26,76013.74,1.0,0.83893,0.00024,7.62668]
[1777396426556,33.25,76013.33,1.0,0.83886,0.00024,7.62883]
[1777396430583,33.25,76011.04,1.0,0.83834,0.00024,7.64464]
[1777396431591,33.25,76009.09,1.0,0.83788,0.00024,7.65844]
[1777396436626,33.25,76010.32,1.0,0.83821,0.00024,7.64864]
[1777396441663,33.24,76010.67,1.0,0.83832,0.00024,7.64518]
[1777396444682,33.24,76016.91,1.0,0.83981,0.00023,7.59984]
[1777396448710,33.24,76014.95,1.0,0.83936,0.00024,7.61337]
[1777396453744,33.23,76015.25,1.0,0.83946,0.00024,7.61052]
[1777396458783,33.23,76016.63,1.0,0.8398,0.00023,7.59998]
[1777396459790,33.23,76019.6,1.0,0.8405,0.00023,7.57853]
[1777396464825,33.23,76018.54,1.0,0.84027,0.00023,7.58567]
[1777396466839,33.23,76016.29,1.0,0.83975,0.00023,7.60162]
[1777396471874,33.23,76017.45,1.0,0.84017,0.00023,7.5843]
[1777396476909,33.22,76017.34,1.0,0.84016,0.00023,7.58464]
[1777396481944,33.22,76016.59,1.0,0.84,0.00023,7.58959]
[1777396486980,33.22,76017.56,1.0,0.84024,0.00023,7.58215]
[1777396492016,33.22,76017.04,1.0,0.84013,0.00023,7.58546]
[1777396497050,33.21,76017.13,1.0,0.84017,0.00023,7.58429]
[1777396500071,33.21,76019.32,1.0,0.84069,0.00023,7.56831]
[1777396502085,33.21,76021.61,1.0,0.84123,0.00023,7.55173]
[1777396507119,33.21,76019.4,1.0,0.84072,0.00023,7.56738]
[1777396508127,33.21,76021.35,1.0,0.84118,0.00023,7.55331]
[1777396513161,33.21,76021.95,1.0,0.84133,0.00023,7.54879]
[1777396518197,33.21,76020.36,1.0,0.84096,0.00023,7.56003]
[1777396519204,33.21,76018.15,1.0,0.84045,0.00023,7.57586]
[1777396520211,33.21,76020.49,1.0,0.841,0.00023,7.55897]
[1777396525246,33.21,76020.39,1.0,0.84098,0.00023,7.55942]
[1777396530281,33.21,76020.82,1.0,0.84109,0.00023,7.55605]
[1777396531287,33.21,76019.38,1.0,0.84089,0.00023,7.55788]
[1777396534310,33.21,76021.65,1.0,0.84143,0.00023,7.54138]
[1777396539344,33.21,76021.78,1.0,0.84146,0.00023,7.54025]
[1777396543372,33.2,76019.08,1.0,0.84084,0.00023,7.55949]
[1777396548407,33.2,76017.43,1.0,0.84046,0.00023,7.57102]
[1777396552435,33.2,76015.58,1.0,0.84004,0.00024,7.58397]
[1777396557470,33.2,76009.12,1.0,0.83853,0.00024,7.62989]
[1777396558477,33.2,76007.06,1.0,0.83804,0.00024,7.64473]
[1777396563512,33.2,76009.2,1.0,0.83855,0.00024,7.62947]
[1777396568547,33.2,76008.69,1.0,0.83842,0.00024,7.63335]
[1777396572574,33.2,76005.74,1.0,0.83771,0.00024,7.65468]
[1777396576603,33.2,75998.79,1.0,0.83606,0.00024,7.70465]
[1777396581638,33.2,75998.96,1.0,0.83611,0.00024,7.70317]
[1777396584659,33.2,75991.3,1.0,0.83428,0.00024,7.75805]
[1777396587680,33.2,75989.02,1.0,0.83374,0.00024,7.77406]
[1777396592714,33.2,75988.6,1.0,0.83379,0.00024,7.76793]
[1777396593921,33.2,75988.6,1.0,0.83379,0.00024,7.76793]
[1777396594738,33.19,75967.89,1.0,0.82875,0.00025,7.91645]
[1777396596007,33.19,75967.89,1.0,0.82875,0.00025,7.91645]
[1777396596086,33.19,75969.29,1.0,0.8291,0.00025,7.90632]
[1777396597729,33.19,75967.71,1.0,0.82871,0.00025,7.91756]
[1777396597760,33.19,75966.05,1.0,0.82831,0.00025,7.92935]
[1777396598644,33.19,75966.05,1.0,0.82831,0.00025,7.92935]
[1777396598684,33.19,75966.05,1.0,0.82831,0.00025,7.92935]
[1777396598800,33.19,75966.05,1.0,0.82831,0.00025,7.92935]
[1777396599731,33.19,75967.36,1.0,0.82863,0.00025,7.91984]
[1777396599790,33.19,75967.36,1.0,0.82863,0.00025,7.91984]
[1777396599826,33.19,75967.36,1.0,0.82863,0.00025,7.91984]
[1777396600035,33.19,75967.36,1.0,0.82863,0.00025,7.91984]
[1777396600761,33.19,75966.33,1.0,0.82838,0.00025,7.92711]
[1777396600805,33.19,75966.33,1.0,0.82838,0.00025,7.92711]
[1777396604452,33.19,75967.09,1.0,0.82857,0.00025,7.92178]
[1777396604502,33.19,75967.09,1.0,0.82857,0.00025,7.92178]
[1777396604534,33.19,75967.09,1.0,0.82857,0.00025,7.92178]
[1777396604639,33.19,75967.09,1.0,0.82857,0.00025,7.92178]
[1777396604840,33.19,75967.09,1.0,0.82857,0.00025,7.92178]
[1777396607769,33.19,75967.36,1.0,0.82863,0.00025,7.92008]
[1777396608019,33.19,75967.36,1.0,0.82863,0.00025,7.92008]
[1777396608132,33.19,75968.39,1.0,0.82888,0.00025,7.91277]
[1777396608184,33.19,75968.39,1.0,0.82888,0.00025,7.91277]
[1777396609583,33.19,75968.05,1.0,0.82879,0.00025,7.91529]
[1777396609640,33.19,75968.05,1.0,0.82879,0.00025,7.91529]
[1777396609788,33.19,75968.05,1.0,0.82879,0.00025,7.91529]
[1777396609935,33.19,75968.05,1.0,0.82879,0.00025,7.91529]
[1777396611695,33.2,75966.51,1.0,0.82841,0.00025,7.92649]
[1777396611790,33.2,75966.51,1.0,0.82841,0.00025,7.92649]
[1777396611904,33.2,75966.51,1.0,0.82841,0.00025,7.92649]
[1777396612527,33.2,75964.9,1.0,0.82801,0.00025,7.93809]
[1777396613810,33.2,75964.67,1.0,0.82795,0.00025,7.93978]
[1777396613887,33.2,75964.67,1.0,0.82795,0.00025,7.93978]
[1777396614001,33.2,75964.67,1.0,0.82795,0.00025,7.93978]
[1777396614528,33.2,75964.58,1.0,0.82793,0.00025,7.94047]
[1777396615888,33.2,75966.57,1.0,0.82841,0.00025,7.92631]
[1777396620924,33.2,75967.61,1.0,0.82866,0.00025,7.91919]
[1777396622937,33.2,75969.8,1.0,0.82919,0.00025,7.90365]
[1777396624951,33.2,75967.39,1.0,0.82859,0.00025,7.9211]
[1777396625958,33.2,75965.47,1.0,0.82812,0.00025,7.93492]
[1777396630996,33.2,75966.28,1.0,0.82831,0.00025,7.92939]
[1777396631672,33.2,75966.28,1.0,0.82831,0.00025,7.92939]
[1777396632000,33.2,75969.0,1.0,0.82897,0.00025,7.90997]
[1777396632724,33.2,75969.0,1.0,0.82897,0.00025,7.90997]
[1777396633769,33.2,75967.92,1.0,0.82871,0.00025,7.91779]
[1777396638131,33.2,75970.65,1.0,0.82936,0.00025,7.89857]
[1777396640056,33.2,75973.19,1.0,0.82998,0.00024,7.88057]
[1777396645090,33.21,75972.66,1.0,0.82983,0.00024,7.88495]
[1777396647106,33.21,75974.81,1.0,0.83035,0.00024,7.86976]
[1777396648113,33.21,75977.03,1.0,0.83089,0.00024,7.85377]
[1777396653148,33.21,75977.48,1.0,0.83115,0.00024,7.84185]
[1777396654155,33.21,75983.73,1.0,0.83267,0.00024,7.79699]
[1777396655162,33.21,75989.24,1.0,0.834,0.00024,7.75743]
[1777396657176,33.21,75988.33,1.0,0.83379,0.00024,7.76378]
[1777396662211,33.2,75987.85,1.0,0.83368,0.00024,7.76686]
[1777396665231,33.2,75993.21,1.0,0.83498,0.00024,7.72818]
[1777396667246,33.2,75995.25,1.0,0.83547,0.00024,7.71347]
[1777396672282,33.2,75993.4,1.0,0.83503,0.00024,7.72678]
[1777396677349,33.2,75992.75,1.0,0.83487,0.00024,7.73143]
[1777396678342,33.2,75981.86,1.0,0.83223,0.00024,7.80974]
[1777396679349,33.2,75978.3,1.0,0.83137,0.00024,7.83532]
[1777396681450,33.2,75978.63,1.0,0.83145,0.00024,7.83296]
[1777396682370,33.2,75980.63,1.0,0.83193,0.00024,7.81862]
[1777396684890,33.2,75979.92,1.0,0.83176,0.00024,7.82375]
[1777396684943,33.2,75979.92,1.0,0.83176,0.00024,7.82375]
[1777396684953,33.2,75979.92,1.0,0.83176,0.00024,7.82375]
[1777396686118,33.2,75976.51,1.0,0.83093,0.00024,7.84825]
[1777396687405,33.2,75980.72,1.0,0.83195,0.00024,7.81804]
[1777396691916,33.21,75974.21,1.0,0.83036,0.00024,7.86485]
[1777396696467,33.2,75973.1,1.0,0.8301,0.00024,7.87257]
[1777396701503,33.2,75977.21,1.0,0.83111,0.00024,7.84285]
[1777396704524,33.2,75979.93,1.0,0.83177,0.00024,7.82332]
[1777396709558,33.2,75979.33,1.0,0.83163,0.00024,7.82768]
[1777396716607,33.2,75980.75,1.0,0.83211,0.00024,7.80886]
[1777396719629,33.2,75988.92,1.0,0.8341,0.00024,7.74988]
[1777396720636,33.2,75982.73,1.0,0.83261,0.00024,7.79427]
[1777396722649,33.2,75976.67,1.0,0.83114,0.00024,7.83756]
[1777396723657,33.2,75974.81,1.0,0.83068,0.00024,7.8509]
[1777396728692,33.2,75976.08,1.0,0.831,0.00024,7.84168]
[1777396732720,33.2,75981.76,1.0,0.83238,0.00024,7.80089]
[1777396737756,33.2,75981.39,1.0,0.83229,0.00024,7.80373]
[1777396742791,33.2,75981.43,1.0,0.83229,0.00024,7.80363]
[1777396744805,33.2,75978.57,1.0,0.83159,0.00024,7.82422]
[1777396745812,33.2,75975.84,1.0,0.83093,0.00024,7.84381]
[1777396750847,33.2,75975.99,1.0,0.83097,0.00024,7.84265]
[1777396755882,33.2,75976.08,1.0,0.83099,0.00024,7.84189]
[1777396760916,33.2,75975.71,1.0,0.83091,0.00024,7.8444]
[1777396763938,33.2,75965.78,1.0,0.82847,0.00025,7.9155]
[1777396764945,33.2,75960.73,1.0,0.82723,0.00025,7.95155]
[1777396766959,33.2,75958.74,1.0,0.82675,0.00025,7.96545]
[1777396770987,33.19,75956.6,1.0,0.82624,0.00025,7.98004]
[1777396777029,33.19,75951.49,1.0,0.82514,0.00025,8.00711]
[1777396782064,33.19,75951.25,1.0,0.82508,0.00025,8.00866]
[1777396788116,33.19,75952.99,1.0,0.82552,0.00025,7.99602]
[1777396790131,33.19,75954.97,1.0,0.82602,0.00025,7.98184]
[1777396792145,33.19,75952.83,1.0,0.82548,0.00025,7.99718]
[1777396797180,33.19,75953.0,1.0,0.82553,0.00025,7.99594]
[1777396802215,33.19,75952.61,1.0,0.82543,0.00025,7.99871]
[1777396807250,33.19,75952.46,1.0,0.82539,0.00025,7.99976]
[1777396812285,33.19,75952.35,1.0,0.82537,0.00025,8.00054]
[1777396817320,33.19,75951.47,1.0,0.82515,0.00025,8.00682]
[1777396822356,33.19,75951.87,1.0,0.82525,0.00025,8.00393]
[1777396825377,33.19,75949.82,1.0,0.82474,0.00025,8.01859]
[1777396830563,33.19,75948.63,1.0,0.82444,0.00025,8.02703]
[1777396836454,33.19,75950.98,1.0,0.82517,0.00025,8.00167]
[1777396840482,33.19,75953.85,1.0,0.82588,0.00025,7.98115]
[1777396841492,33.19,75982.84,1.0,0.83301,0.00024,7.77328]
[1777396842497,33.18,75975.09,1.0,0.83113,0.00024,7.82862]
[1777396847044,33.18,75975.16,1.0,0.83115,0.00024,7.8282]
[1777396847231,33.18,75975.16,1.0,0.83115,0.00024,7.8282]
[1777396849546,33.18,75971.44,1.0,0.83023,0.00025,7.85498]
[1777396851047,33.18,75971.44,1.0,0.83023,0.00025,7.85498]
[1777396851277,33.18,75971.44,1.0,0.83023,0.00025,7.85498]
[1777396857023,33.18,75970.26,1.0,0.82995,0.00025,7.86332]
[1777396862637,33.18,75969.79,1.0,0.82984,0.00025,7.86651]
[1777396864614,33.18,75968.66,1.0,0.82956,0.00025,7.87458]
[1777396864667,33.18,75968.66,1.0,0.82956,0.00025,7.87458]
[1777396864770,33.18,75968.66,1.0,0.82956,0.00025,7.87458]
[1777396864777,33.18,75968.66,1.0,0.82956,0.00025,7.87458]
[1777396864968,33.18,75968.66,1.0,0.82956,0.00025,7.87458]
[1777396867023,33.18,75968.73,1.0,0.82958,0.00025,7.87398]
[1777396868471,33.18,75967.53,1.0,0.82929,0.00025,7.88249]
[1777396869167,33.18,75967.53,1.0,0.82929,0.00025,7.88249]
[1777396869197,33.18,75967.53,1.0,0.82929,0.00025,7.88249]
[1777396869221,33.18,75967.53,1.0,0.82929,0.00025,7.88249]
[1777396869528,33.18,75967.85,1.0,0.82937,0.00025,7.88014]
[1777396872059,33.18,75968.04,1.0,0.82942,0.00025,7.87867]
[1777396872143,33.18,75968.04,1.0,0.82942,0.00025,7.87867]
[1777396872240,33.18,75968.04,1.0,0.82942,0.00025,7.87867]
[1777396872352,33.18,75968.04,1.0,0.82942,0.00025,7.87867]
[1777396872541,33.18,75968.59,1.0,0.82956,0.00025,7.87467]
[1777396881790,33.18,75967.26,1.0,0.82925,0.00025,7.88366]
[1777396885818,33.18,75969.22,1.0,0.82974,0.00025,7.86938]
[1777396888839,33.18,75967.33,1.0,0.82928,0.00025,7.88279]
[1777396893874,33.18,75967.32,1.0,0.82942,0.00025,7.8741]
[1777396896895,33.18,75962.11,1.0,0.82814,0.00025,7.9113]
[1777396897902,33.17,75954.53,1.0,0.82626,0.00025,7.96552]
[1777396900923,33.17,75957.24,1.0,0.82696,0.00025,7.94561]
[1777396901930,33.17,75964.46,1.0,0.82875,0.00025,7.89371]
[1777396906965,33.17,75966.12,1.0,0.82917,0.00025,7.88138]
[1777396907972,33.17,75971.19,1.0,0.83042,0.00025,7.84493]
[1777396908979,33.17,75973.46,1.0,0.83098,0.00024,7.82862]
[1777396915021,33.16,75974.56,1.0,0.83129,0.00024,7.81953]
[1777396917035,33.16,75981.73,1.0,0.83305,0.00024,7.76766]
[1777396921064,33.16,75983.9,1.0,0.83359,0.00024,7.75159]
[1777396922071,33.16,75981.9,1.0,0.83311,0.00024,7.76586]
[1777396927106,33.16,75981.98,1.0,0.83315,0.00024,7.76468]
[1777396932140,33.15,75984.32,1.0,0.83373,0.00024,7.74732]
[1777396936168,33.15,75988.31,1.0,0.83471,0.00024,7.71826]
[1777396938184,33.15,75990.22,1.0,0.83517,0.00024,7.70445]
[1777396943219,33.15,75989.34,1.0,0.83497,0.00024,7.71064]
[1777396948254,33.15,75990.01,1.0,0.83513,0.00024,7.70569]
[1777396954296,33.15,75990.3,1.0,0.83534,0.00024,7.69502]
[1777396957318,33.15,75986.73,1.0,0.83448,0.00024,7.72068]
[1777396962353,33.15,75984.94,1.0,0.83405,0.00024,7.73336]
[1777396964370,33.15,75982.33,1.0,0.83342,0.00024,7.75202]
[1777396970412,33.15,75981.22,1.0,0.83317,0.00024,7.75948]
[1777396975446,33.14,75981.2,1.0,0.83318,0.00024,7.75919]
[1777396978468,33.14,75983.69,1.0,0.83379,0.00024,7.74102]
[1777396983503,33.14,75980.93,1.0,0.83313,0.00024,7.76054]
[1777396988538,33.14,75980.68,1.0,0.83309,0.00024,7.76191]
[1777396990552,33.14,75983.44,1.0,0.83376,0.00024,7.74189]
[1777396994580,33.14,75985.87,1.0,0.83436,0.00024,7.7241]
[1777396995587,33.14,75983.66,1.0,0.83383,0.00024,7.74]
[1777397000622,33.14,75983.67,1.0,0.83384,0.00024,7.73957]
[1777397002636,33.14,75981.64,1.0,0.83335,0.00024,7.75405]
[1777397007671,33.13,75982.67,1.0,0.83362,0.00024,7.74625]
[1777397008678,33.13,75985.45,1.0,0.83429,0.00024,7.72618]
[1777397010691,33.13,75987.41,1.0,0.83477,0.00024,7.71201]
[1777397012706,33.13,75992.69,1.0,0.83618,0.00024,7.66546]
[1777397014720,33.13,75988.1,1.0,0.83507,0.00024,7.69858]
[1777397016734,33.13,75984.97,1.0,0.83431,0.00024,7.72108]
[1777397020762,33.13,75987.21,1.0,0.83486,0.00024,7.70482]
[1777397025797,33.13,75988.54,1.0,0.83518,0.00024,7.69521]
[1777397030832,33.13,75988.46,1.0,0.83516,0.00024,7.69575]
[1777397036874,33.13,75988.16,1.0,0.83509,0.00024,7.69788]
[1777397041909,33.13,75988.63,1.0,0.83521,0.00024,7.69445]
[1777397042916,33.13,75993.81,1.0,0.83645,0.00024,7.65716]
[1777397044930,33.13,75996.01,1.0,0.83698,0.00024,7.64125]
[1777397050285,33.13,75997.38,1.0,0.83733,0.00024,7.63084]
[1777397050328,33.13,76000.55,1.0,0.83809,0.00024,7.60788]
[1777397051979,33.13,76002.42,1.0,0.83854,0.00024,7.59422]
[1777397057014,33.13,76002.59,1.0,0.8386,0.00024,7.59257]
[1777397059028,33.12,76005.79,1.0,0.83936,0.00024,7.56935]
[1777397060035,33.12,76007.95,1.0,0.83988,0.00024,7.55373]
[1777397061042,33.12,76017.67,1.0,0.84217,0.00023,7.48365]
[1777397062049,33.12,76026.12,1.0,0.84415,0.00023,7.42265]
[1777397063056,33.12,76034.7,1.0,0.84614,0.00023,7.36072]
[1777397068091,33.12,76033.37,1.0,0.84584,0.00023,7.37014]
[1777397073091,33.12,76033.9,1.0,0.8461,0.00023,7.35767]
[1777397078161,33.12,76033.81,1.0,0.84608,0.00023,7.35819]
[1777397083196,33.12,76035.75,1.0,0.84653,0.00023,7.34413]
[1777397084401,33.12,76035.75,1.0,0.84653,0.00023,7.34413]
[1777397084466,33.12,76051.62,1.0,0.85017,0.00023,7.22958]
[1777397085450,33.12,76051.62,1.0,0.85017,0.00023,7.22958]
[1777397085524,33.12,76051.62,1.0,0.85017,0.00023,7.22958]
[1777397085540,33.12,76060.1,1.0,0.85208,0.00022,7.16846]
[1777397087224,33.12,76070.54,1.0,0.85442,0.00022,7.0934]
[1777397088231,33.12,76072.55,1.0,0.85486,0.00022,7.07906]
[1777397088744,33.12,76072.55,1.0,0.85486,0.00022,7.07906]
[1777397091252,33.12,76074.53,1.0,0.8553,0.00022,7.06467]
[1777397092258,33.12,76076.72,1.0,0.85579,0.00022,7.04873]
[1777397097294,33.11,76075.35,1.0,0.85552,0.00022,7.05765]
[1777397102329,33.11,76073.63,1.0,0.85514,0.00022,7.06978]
[1777397103336,33.11,76071.55,1.0,0.85468,0.00022,7.08477]
[1777397108371,33.12,76073.2,1.0,0.85504,0.00022,7.07328]
[1777397113406,33.12,76071.35,1.0,0.85461,0.00022,7.08723]
[1777397118441,33.12,76071.73,1.0,0.85467,0.00022,7.08503]
[1777397123475,33.12,76071.38,1.0,0.85458,0.00022,7.08807]
[1777397125490,33.12,76064.59,1.0,0.85306,0.00022,7.13708]
[1777397126497,33.12,76061.02,1.0,0.85226,0.00022,7.1628]
[1777397128511,33.12,76057.8,1.0,0.85154,0.00023,7.18595]
[1777397129518,33.12,76049.81,1.0,0.84973,0.00023,7.24344]
[1777397130525,33.12,76046.43,1.0,0.84897,0.00023,7.26767]
[1777397131532,33.12,76045.02,1.0,0.84878,0.00023,7.26916]
[1777397135560,33.12,76049.66,1.0,0.84986,0.00023,7.23518]
[1777397140595,33.12,76048.68,1.0,0.84965,0.00023,7.24176]
[1777397145630,33.12,76049.08,1.0,0.84976,0.00023,7.23842]
[1777397146637,33.12,76047.14,1.0,0.84932,0.00023,7.25232]
[1777397147644,33.12,76042.99,1.0,0.84837,0.00023,7.28213]
[1777397149658,33.11,76041.08,1.0,0.84794,0.00023,7.29566]
[1777397151672,33.11,76038.53,1.0,0.84737,0.00023,7.31374]
[1777397153028,33.11,76039.08,1.0,0.8475,0.00023,7.30961]
[1777397154505,33.11,76039.08,1.0,0.8475,0.00023,7.30943]
[1777397158533,33.11,76038.08,1.0,0.8473,0.00023,7.31597]
[1777397158721,33.11,76035.32,1.0,0.84667,0.00023,7.3357]
[1777397159728,33.11,76033.15,1.0,0.84617,0.00023,7.35117]
[1777397160735,33.11,76035.97,1.0,0.84683,0.00023,7.33065]
[1777397163711,33.1,76035.37,1.0,0.8467,0.00023,7.33457]
[1777397164763,33.1,76038.61,1.0,0.84746,0.00023,7.31082]
[1777397169799,33.1,76038.44,1.0,0.84745,0.00023,7.3112]
[1777397174834,33.09,76037.3,1.0,0.84721,0.00023,7.31846]
[1777397179869,33.09,76037.7,1.0,0.84733,0.00023,7.31477]
[1777397184904,33.09,76036.8,1.0,0.84715,0.00023,7.32047]
[1777397186917,33.09,76038.63,1.0,0.84758,0.00023,7.30697]
[1777397194108,33.08,76038.25,1.0,0.84751,0.00023,7.30916]
[1777397197995,33.08,76043.05,1.0,0.84877,0.00023,7.26514]
[1777397203031,33.08,76042.14,1.0,0.84858,0.00023,7.27128]
[1777397207059,33.08,76039.86,1.0,0.84807,0.00023,7.28737]
[1777397212094,33.07,76040.71,1.0,0.84828,0.00023,7.28072]
[1777397213155,33.07,76040.71,1.0,0.84828,0.00023,7.28072]
[1777397213175,33.07,76059.61,1.0,0.85257,0.00022,7.14435]
[1777397214108,33.07,76067.04,1.0,0.85423,0.00022,7.09091]
[1777397219143,33.07,76067.77,1.0,0.85442,0.00022,7.08485]
[1777397221157,33.07,76065.43,1.0,0.8539,0.00022,7.10153]
[1777397226192,33.07,76064.51,1.0,0.85371,0.00022,7.10779]
[1777397231227,33.07,76065.29,1.0,0.8539,0.00022,7.10153]
[1777397233241,33.07,76069.82,1.0,0.85491,0.00022,7.06891]
[1777397234248,33.07,76073.48,1.0,0.85572,0.00022,7.04272]
[1777397239594,33.07,76074.99,1.0,0.85606,0.00022,7.03166]
[1777397239696,33.06,76077.14,1.0,0.85655,0.00022,7.01587]
[1777397242305,33.06,76079.73,1.0,0.85714,0.00022,6.99638]
[1777397244319,33.06,76083.13,1.0,0.85791,0.00022,6.97139]
[1777397245326,33.06,76081.13,1.0,0.85747,0.00022,6.98554]
[1777397250361,33.05,76079.52,1.0,0.85716,0.00022,6.99584]
[1777397255396,33.05,76081.06,1.0,0.85767,0.00022,6.97491]
[1777397258421,33.04,76082.85,1.0,0.85809,0.00022,6.96128]
[1777397262449,33.04,76080.2,1.0,0.85754,0.00022,6.97941]
[1777397265470,33.04,76082.01,1.0,0.85796,0.00022,6.96563]
[1777397266478,33.04,76086.35,1.0,0.85891,0.00022,6.93417]
[1777397269498,33.03,76089.35,1.0,0.85959,0.00022,6.91204]
[1777397272520,33.03,76085.94,1.0,0.85886,0.00022,6.93606]
[1777397273527,33.03,76081.4,1.0,0.85787,0.00022,6.96853]
[1777397276548,33.03,76085.87,1.0,0.85887,0.00022,6.93565]
[1777397281584,33.02,76087.54,1.0,0.85926,0.00022,6.92271]
[1777397284605,33.02,76090.21,1.0,0.85986,0.00022,6.90301]
[1777397286619,33.02,76092.51,1.0,0.86037,0.00022,6.88621]
[1777397290650,33.02,76090.5,1.0,0.85994,0.00022,6.90021]
[1777397295685,33.02,76090.43,1.0,0.85995,0.00022,6.9001]
[1777397300721,33.01,76090.03,1.0,0.85988,0.00022,6.90236]
[1777397305756,33.01,76090.53,1.0,0.86,0.00022,6.89817]
[1777397309784,33.01,76093.39,1.0,0.86064,0.00022,6.87719]
[1777397310513,33.01,76093.39,1.0,0.86064,0.00022,6.87719]
[1777397310797,33.01,76121.02,1.0,0.86654,0.00021,6.67884]
[1777397311144,33.01,76121.02,1.0,0.86654,0.00021,6.67884]
[1777397311801,33.01,76116.91,1.0,0.86581,0.00021,6.69969]
[1777397312810,33.01,76116.63,1.0,0.86577,0.00021,6.70133]
[1777397312974,33.01,76116.63,1.0,0.86577,0.00021,6.70133]
[1777397314454,33.01,76117.17,1.0,0.86588,0.00021,6.69732]
[1777397314463,33.01,76117.17,1.0,0.86588,0.00021,6.69732]
[1777397314698,33.01,76117.17,1.0,0.86588,0.00021,6.69732]
[1777397315241,33.01,76116.98,1.0,0.86585,0.00021,6.69857]
[1777397315266,33.01,76116.98,1.0,0.86585,0.00021,6.69857]
[1777397315414,33.01,76116.98,1.0,0.86585,0.00021,6.69857]
[1777397315541,33.01,76116.98,1.0,0.86585,0.00021,6.69857]
[1777397315744,33.01,76116.98,1.0,0.86585,0.00021,6.69857]
[1777397315830,33.01,76114.84,1.0,0.8654,0.00021,6.71379]
[1777397317383,33.01,76112.79,1.0,0.86497,0.00021,6.72837]
[1777397317435,33.01,76112.79,1.0,0.86497,0.00021,6.72837]
[1777397317444,33.01,76112.79,1.0,0.86497,0.00021,6.72837]
[1777397317454,33.01,76112.79,1.0,0.86497,0.00021,6.72837]
[1777397317535,33.01,76112.79,1.0,0.86497,0.00021,6.72837]
[1777397320009,33.0,76113.62,1.0,0.86516,0.00021,6.722]
[1777397320094,33.0,76113.62,1.0,0.86516,0.00021,6.722]
[1777397320270,33.0,76113.62,1.0,0.86516,0.00021,6.722]
[1777397320371,33.0,76113.62,1.0,0.86516,0.00021,6.72185]
[1777397321872,33.0,76116.49,1.0,0.86577,0.00021,6.70114]
[1777397322879,33.0,76120.14,1.0,0.86655,0.00021,6.67486]
[1777397324678,33.0,76120.14,1.0,0.86655,0.00021,6.67486]
[1777397326492,33.0,76119.61,1.0,0.86644,0.00021,6.67845]
[1777397326531,33.0,76119.61,1.0,0.86644,0.00021,6.67845]
[1777397326544,33.0,76119.61,1.0,0.86644,0.00021,6.67845]
[1777397326813,33.0,76119.61,1.0,0.86644,0.00021,6.67845]
[1777397327019,33.0,76119.54,1.0,0.86643,0.00021,6.67879]
[1777397329259,33.0,76122.5,1.0,0.86706,0.00021,6.65752]
[1777397329272,33.0,76122.5,1.0,0.86706,0.00021,6.65752]
[1777397329304,33.0,76122.5,1.0,0.86706,0.00021,6.65752]
[1777397329523,33.0,76122.5,1.0,0.86706,0.00021,6.65752]
[1777397332255,33.0,76121.07,1.0,0.86676,0.00021,6.66756]
[1777397332269,33.0,76121.07,1.0,0.86676,0.00021,6.66756]
[1777397332307,33.0,76121.07,1.0,0.86676,0.00021,6.66756]
[1777397334318,33.0,76122.3,1.0,0.86702,0.00021,6.65862]
[1777397334370,33.0,76122.3,1.0,0.86702,0.00021,6.65862]
[1777397334527,33.0,76122.3,1.0,0.86702,0.00021,6.65862]
[1777397336048,33.0,76122.12,1.0,0.86699,0.00021,6.65978]
[1777397336100,33.0,76122.12,1.0,0.86699,0.00021,6.65978]
[1777397336272,33.0,76122.12,1.0,0.86699,0.00021,6.65978]
[1777397336391,33.0,76122.12,1.0,0.86699,0.00021,6.65978]
[1777397336522,33.0,76122.12,1.0,0.86699,0.00021,6.65978]
[1777397336623,33.0,76122.05,1.0,0.86698,0.00021,6.66016]
[1777397337154,33.0,76122.05,1.0,0.86698,0.00021,6.66016]
[1777397337268,33.0,76122.05,1.0,0.86698,0.00021,6.66016]
[1777397337369,33.0,76117.45,1.0,0.86601,0.00021,6.69304]
[1777397340288,33.0,76116.32,1.0,0.86578,0.00021,6.70091]
[1777397340497,33.0,76116.32,1.0,0.86578,0.00021,6.70091]
[1777397340524,33.0,76116.32,1.0,0.86578,0.00021,6.70091]
[1777397341507,33.0,76115.12,1.0,0.86553,0.00021,6.70939]
[1777397341512,33.0,76115.12,1.0,0.86553,0.00021,6.70939]
[1777397341519,33.0,76115.12,1.0,0.86553,0.00021,6.70939]
[1777397341570,33.0,76111.08,1.0,0.86467,0.00021,6.73822]
[1777397342011,32.99,76105.84,1.0,0.86356,0.00021,6.77565]
[1777397345906,32.99,76104.09,1.0,0.86321,0.00021,6.78753]
[1777397345958,32.99,76104.09,1.0,0.86321,0.00021,6.78753]
[1777397346019,32.99,76104.09,1.0,0.86321,0.00021,6.78753]
[1777397346040,32.99,76104.04,1.0,0.8632,0.00021,6.78765]
[1777397349246,32.99,76103.26,1.0,0.86305,0.00021,6.79278]
[1777397349271,32.99,76103.26,1.0,0.86305,0.00021,6.79278]
[1777397349298,32.99,76103.26,1.0,0.86305,0.00021,6.79278]
[1777397349603,32.99,76103.26,1.0,0.86305,0.00021,6.79278]
[1777397349774,32.99,76103.26,1.0,0.86305,0.00021,6.79278]
[1777397352871,32.99,76104.75,1.0,0.86339,0.00021,6.78136]
[1777397352920,32.99,76105.11,1.0,0.86347,0.00021,6.77855]
[1777397353021,32.99,76105.11,1.0,0.86347,0.00021,6.77855]
[1777397353814,32.99,76105.11,1.0,0.86347,0.00021,6.77855]
[1777397353822,32.99,76105.11,1.0,0.86347,0.00021,6.77855]
[1777397353854,32.98,76105.07,1.0,0.86347,0.00021,6.77862]
[1777397354025,32.98,76105.07,1.0,0.86347,0.00021,6.77862]
[1777397356762,32.98,76103.95,1.0,0.86324,0.00021,6.78621]
[1777397356769,32.98,76103.95,1.0,0.86324,0.00021,6.78621]
[1777397356775,32.98,76103.95,1.0,0.86324,0.00021,6.78621]
[1777397359686,32.98,76104.41,1.0,0.86336,0.00021,6.78222]
[1777397359737,32.98,76104.41,1.0,0.86336,0.00021,6.78222]
[1777397359778,32.98,76104.41,1.0,0.86336,0.00021,6.78222]
[1777397362165,32.98,76104.0,1.0,0.8633,0.00021,6.7845]
[1777397362214,32.98,76104.0,1.0,0.8633,0.00021,6.7845]
[1777397362269,32.98,76104.0,1.0,0.8633,0.00021,6.7845]
[1777397362370,32.98,76104.88,1.0,0.86349,0.00021,6.77795]
[1777397364136,32.97,76103.6,1.0,0.86322,0.00021,6.78693]
[1777397364188,32.97,76103.6,1.0,0.86322,0.00021,6.78693]
[1777397364274,32.97,76103.6,1.0,0.86322,0.00021,6.78693]
[1777397365881,32.97,76102.08,1.0,0.8629,0.00021,6.79762]
[1777397365958,32.97,76102.37,1.0,0.86297,0.00021,6.79529]
[1777397366026,32.97,76102.37,1.0,0.86297,0.00021,6.79529]
[1777397367955,32.97,76100.13,1.0,0.86251,0.00022,6.8109]
[1777397368028,32.97,76100.13,1.0,0.86251,0.00022,6.8109]
[1777397368109,32.97,76100.13,1.0,0.86251,0.00022,6.8109]
[1777397368298,32.97,76100.13,1.0,0.86251,0.00022,6.8109]
[1777397368522,32.97,76100.13,1.0,0.86251,0.00022,6.8109]
[1777397368535,32.97,76099.32,1.0,0.86234,0.00022,6.81646]
[1777397369701,32.97,76099.32,1.0,0.86234,0.00022,6.81646]
[1777397369753,32.97,76099.32,1.0,0.86234,0.00022,6.81646]
[1777397369773,32.97,76099.32,1.0,0.86234,0.00022,6.81646]
[1777397371704,32.97,76099.06,1.0,0.8623,0.00022,6.8178]
[1777397371805,32.97,76099.25,1.0,0.86248,0.00022,6.80766]
[1777397372222,32.97,76093.36,1.0,0.86122,0.00022,6.84977]
[1777397374236,32.96,76090.4,1.0,0.86059,0.00022,6.87046]
[1777397374920,32.96,76090.4,1.0,0.86059,0.00022,6.87046]
[1777397375024,32.96,76090.4,1.0,0.86059,0.00022,6.87046]
[1777397375057,32.96,76090.4,1.0,0.86059,0.00022,6.87046]
[1777397377048,32.96,76088.35,1.0,0.86017,0.00022,6.88455]
[1777397377098,32.96,76088.35,1.0,0.86017,0.00022,6.88455]
[1777397377274,32.96,76088.35,1.0,0.86017,0.00022,6.88455]
[1777397377361,32.96,76088.31,1.0,0.86017,0.00022,6.88449]
[1777397380278,32.96,76085.14,1.0,0.8595,0.00022,6.90655]
[1777397381203,32.96,76085.14,1.0,0.8595,0.00022,6.90655]
[1777397381243,32.96,76085.14,1.0,0.8595,0.00022,6.90655]
[1777397381276,32.96,76085.14,1.0,0.8595,0.00022,6.90655]
[1777397386118,32.95,76084.6,1.0,0.8594,0.00022,6.90981]
[1777397386170,32.95,76084.6,1.0,0.8594,0.00022,6.90981]
[1777397386275,32.95,76084.6,1.0,0.8594,0.00022,6.90981]
[1777397386871,32.95,76084.6,1.0,0.8594,0.00022,6.90981]
[1777397386973,32.95,76086.06,1.0,0.85972,0.00022,6.89916]
[1777397387022,32.95,76086.06,1.0,0.85972,0.00022,6.89916]
[1777397387327,32.95,76085.97,1.0,0.85971,0.00022,6.8997]
[1777397392361,32.95,76086.04,1.0,0.85974,0.00022,6.89867]
[1777397397522,32.95,76086.24,1.0,0.8598,0.00022,6.89682]
[1777397397574,32.95,76086.24,1.0,0.8598,0.00022,6.89682]
[1777397397772,32.95,76086.24,1.0,0.8598,0.00022,6.89682]
[1777397400434,32.95,76085.93,1.0,0.85974,0.00022,6.89874]
[1777397400453,32.95,76085.93,1.0,0.85974,0.00022,6.89874]
[1777397400526,32.95,76085.93,1.0,0.85974,0.00022,6.89874]
[1777397400528,32.95,76084.39,1.0,0.8594,0.00022,6.90975]
[1777397401024,32.95,76084.39,1.0,0.8594,0.00022,6.90975]
[1777397401282,32.95,76084.39,1.0,0.8594,0.00022,6.90975]
[1777397401424,32.95,76085.93,1.0,0.85974,0.00022,6.89853]
[1777397404206,32.94,76085.64,1.0,0.85969,0.00022,6.90042]
[1777397404269,32.94,76085.64,1.0,0.85969,0.00022,6.90042]
[1777397404286,32.94,76085.64,1.0,0.85969,0.00022,6.90042]
[1777397404446,32.94,76089.15,1.0,0.86045,0.00022,6.87502]
[1777397405452,32.94,76092.79,1.0,0.86125,0.00022,6.84873]
[1777397407466,32.94,76092.86,1.0,0.86126,0.00022,6.84819]
[1777397407527,32.94,76092.86,1.0,0.86126,0.00022,6.84819]
[1777397407541,32.94,76092.86,1.0,0.86126,0.00022,6.84819]
[1777397407772,32.94,76092.86,1.0,0.86126,0.00022,6.84819]
[1777397407870,32.94,76093.26,1.0,0.86135,0.00022,6.84528]
[1777397411129,32.94,76091.78,1.0,0.86103,0.00022,6.85585]
[1777397411182,32.94,76091.78,1.0,0.86103,0.00022,6.85585]
[1777397411276,32.94,76091.78,1.0,0.86103,0.00022,6.85585]
[1777397413706,32.94,76091.01,1.0,0.86087,0.00022,6.86131]
[1777397413771,32.94,76091.01,1.0,0.86087,0.00022,6.86131]
[1777397413870,32.94,76090.42,1.0,0.86074,0.00022,6.86552]
[1777397419551,32.94,76091.35,1.0,0.86095,0.00022,6.85856]
[1777397421565,32.94,76088.9,1.0,0.86042,0.00022,6.87613]
[1777397422572,32.94,76086.41,1.0,0.85988,0.00022,6.89402]
[1777397423350,32.94,76086.41,1.0,0.85988,0.00022,6.89402]
[1777397423526,32.94,76086.41,1.0,0.85988,0.00022,6.89402]
[1777397423582,32.94,76086.41,1.0,0.85988,0.00022,6.89402]
[1777397423592,32.94,76087.97,1.0,0.86022,0.00022,6.88269]
[1777397428614,32.94,76089.32,1.0,0.86053,0.00022,6.87265]
[1777397429621,32.94,76095.67,1.0,0.86191,0.00022,6.82685]
[1777397432085,32.94,76097.36,1.0,0.86241,0.00022,6.8062]
[1777397432278,32.94,76097.36,1.0,0.86241,0.00022,6.8062]
[1777397432642,32.94,76097.91,1.0,0.86252,0.00022,6.80226]
[1777397434655,32.94,76101.24,1.0,0.86324,0.00021,6.77838]
[1777397436670,32.94,76109.96,1.0,0.8651,0.00021,6.71585]
[1777397437677,32.94,76113.2,1.0,0.86578,0.00021,6.69275]
[1777397440099,32.94,76113.35,1.0,0.8658,0.00021,6.69204]
[1777397440151,32.94,76113.35,1.0,0.8658,0.00021,6.69204]
[1777397440273,32.94,76113.35,1.0,0.8658,0.00021,6.69204]
[1777397440699,32.94,76114.78,1.0,0.8661,0.00021,6.68196]
[1777397443841,32.95,76115.23,1.0,0.86619,0.00021,6.67913]
[1777397443893,32.95,76115.23,1.0,0.86619,0.00021,6.67913]
[1777397444022,32.95,76115.07,1.0,0.86615,0.00021,6.68047]
[1777397449765,32.95,76117.67,1.0,0.86666,0.00021,6.66299]
[1777397451779,32.95,76115.42,1.0,0.86617,0.00021,6.67952]
[1777397453520,32.95,76116.0,1.0,0.86629,0.00021,6.67554]
[1777397453572,32.95,76116.0,1.0,0.86629,0.00021,6.67554]
[1777397453775,32.95,76116.0,1.0,0.86629,0.00021,6.67554]
[1777397453793,32.95,76115.61,1.0,0.8662,0.00021,6.67853]
[1777397458828,32.96,76116.16,1.0,0.86629,0.00021,6.67549]
[1777397460843,32.96,76112.88,1.0,0.86559,0.00021,6.69937]
[1777397462386,32.96,76111.21,1.0,0.86523,0.00021,6.7115]
[1777397462403,32.96,76111.21,1.0,0.86523,0.00021,6.7115]
[1777397462521,32.96,76111.21,1.0,0.86523,0.00021,6.7115]
[1777397462857,32.96,76111.01,1.0,0.86518,0.00021,6.71306]
[1777397467892,32.96,76110.33,1.0,0.86502,0.00021,6.71855]
[1777397469906,32.96,76116.91,1.0,0.86641,0.00021,6.67157]
[1777397470503,32.96,76116.91,1.0,0.86641,0.00021,6.67157]
[1777397470527,32.96,76116.91,1.0,0.86641,0.00021,6.67157]
[1777397470536,32.96,76116.91,1.0,0.86641,0.00021,6.67157]
[1777397470679,32.96,76116.91,1.0,0.86641,0.00021,6.67157]
[1777397470773,32.96,76116.91,1.0,0.86641,0.00021,6.67157]
[1777397470913,32.96,76120.44,1.0,0.86715,0.00021,6.64645]
[1777397471920,32.97,76124.46,1.0,0.86799,0.00021,6.61788]
[1777397472927,32.96,76126.69,1.0,0.86845,0.00021,6.60191]
[1777397473737,32.96,76126.69,1.0,0.86845,0.00021,6.60191]
[1777397473774,32.96,76126.69,1.0,0.86845,0.00021,6.60191]
[1777397473848,32.96,76126.69,1.0,0.86845,0.00021,6.60191]
[1777397473934,32.96,76126.95,1.0,0.86851,0.00021,6.60005]
[1777397474088,32.96,76126.95,1.0,0.86851,0.00021,6.60005]
[1777397474281,32.96,76126.95,1.0,0.86851,0.00021,6.60005]
[1777397474941,32.97,76126.46,1.0,0.86841,0.00021,6.60357]
[1777397479976,32.96,76126.03,1.0,0.86833,0.00021,6.60604]
[1777397480563,32.96,76126.03,1.0,0.86833,0.00021,6.60604]
[1777397480615,32.96,76126.03,1.0,0.86833,0.00021,6.60604]
[1777397480775,32.96,76126.03,1.0,0.86833,0.00021,6.60604]
[1777397480983,32.96,76126.51,1.0,0.86843,0.00021,6.60259]
[1777397486019,32.96,76125.79,1.0,0.86829,0.00021,6.60762]
[1777397487411,32.96,76124.82,1.0,0.86809,0.00021,6.61454]
[1777397487462,32.96,76124.82,1.0,0.86809,0.00021,6.61454]
[1777397487523,32.96,76124.82,1.0,0.86809,0.00021,6.61454]
[1777397488033,32.96,76125.11,1.0,0.86815,0.00021,6.61243]
[1777397493067,32.96,76127.33,1.0,0.86875,0.00021,6.58795]
[1777397495692,32.96,76127.44,1.0,0.86878,0.00021,6.58686]
[1777397495774,32.96,76127.44,1.0,0.86878,0.00021,6.58686]
[1777397495781,32.96,76127.44,1.0,0.86878,0.00021,6.58686]
[1777397496041,32.96,76127.44,1.0,0.86878,0.00021,6.58686]
[1777397495793,32.96,76126.84,1.0,0.86867,0.00021,6.59053]
[1777397496270,32.96,76126.84,1.0,0.86867,0.00021,6.59053]
[1777397496370,32.96,76125.12,1.0,0.86832,0.00021,6.60252]
[1777397502131,32.95,76124.52,1.0,0.86821,0.00021,6.60633]
[1777397503941,32.95,76124.52,1.0,0.86821,0.00021,6.60633]
[1777397503983,32.95,76124.52,1.0,0.86821,0.00021,6.60633]
[1777397504021,32.95,76124.52,1.0,0.86821,0.00021,6.60633]
[1777397504005,32.95,76124.91,1.0,0.8683,0.00021,6.60346]
[1777397507478,32.95,76124.89,1.0,0.86829,0.00021,6.60354]
[1777397507485,32.95,76124.89,1.0,0.86829,0.00021,6.60354]
[1777397507523,32.95,76124.89,1.0,0.86829,0.00021,6.60354]
[1777397507624,32.95,76117.56,1.0,0.86675,0.00021,6.65597]
[1777397508173,32.95,76111.57,1.0,0.86549,0.00021,6.69894]
[1777397509180,32.95,76107.74,1.0,0.86467,0.00021,6.72632]
[1777397511194,32.95,76108.66,1.0,0.86488,0.00021,6.71935]
[1777397513519,32.95,76107.91,1.0,0.86473,0.00021,6.72455]
[1777397513568,32.95,76107.91,1.0,0.86473,0.00021,6.72455]
[1777397513774,32.95,76107.91,1.0,0.86473,0.00021,6.72455]
[1777397513808,32.95,76108.38,1.0,0.86484,0.00021,6.72078]
[1777397520085,32.95,76109.24,1.0,0.86505,0.00021,6.71368]
[1777397519250,32.94,76112.82,1.0,0.86581,0.00021,6.6878]
[1777397520276,32.94,76112.82,1.0,0.86581,0.00021,6.6878]
[1777397520377,32.94,76112.25,1.0,0.8657,0.00021,6.69176]
[1777397522271,32.94,76114.55,1.0,0.86619,0.00021,6.67497]
[1777397524605,32.94,76115.6,1.0,0.86642,0.00021,6.66732]
[1777397524762,32.94,76115.6,1.0,0.86642,0.00021,6.66732]
[1777397524771,32.94,76115.6,1.0,0.86642,0.00021,6.66732]
[1777397524829,32.94,76118.74,1.0,0.86709,0.00021,6.64469]
[1777397525292,32.94,76122.06,1.0,0.86779,0.00021,6.62052]
[1777397530327,32.94,76121.89,1.0,0.86778,0.00021,6.62092]
[1777397532542,32.94,76120.27,1.0,0.86744,0.00021,6.63248]
[1777397532562,32.94,76120.27,1.0,0.86744,0.00021,6.63248]
[1777397532771,32.94,76120.27,1.0,0.86744,0.00021,6.63248]
[1777397532871,32.94,76120.78,1.0,0.86755,0.00021,6.62877]
[1777397538383,32.94,76121.65,1.0,0.86775,0.00021,6.6222]
[1777397540688,32.94,76121.73,1.0,0.86776,0.00021,6.62157]
[1777397540742,32.94,76121.73,1.0,0.86776,0.00021,6.62157]
[1777397540771,32.94,76121.73,1.0,0.86776,0.00021,6.62157]
[1777397540843,32.94,76121.17,1.0,0.86765,0.00021,6.62554]
[1777397545432,32.93,76117.25,1.0,0.86683,0.00021,6.65338]
[1777397550467,32.93,76116.7,1.0,0.86673,0.00021,6.65683]
[1777397554495,32.93,76119.41,1.0,0.86746,0.00021,6.62791]
[1777397557516,32.92,76123.8,1.0,0.86842,0.00021,6.59536]
[1777397561544,32.92,76127.02,1.0,0.86913,0.00021,6.57102]
[1777397562551,32.92,76129.72,1.0,0.8697,0.00021,6.5514]
[1777397563558,32.92,76131.49,1.0,0.87007,0.00021,6.53848]
[1777397564565,32.92,76137.95,1.0,0.87142,0.00021,6.49206]
[1777397569599,32.91,76138.96,1.0,0.87165,0.00021,6.48394]
[1777397571614,32.91,76142.61,1.0,0.87241,0.00021,6.45754]
[1777397572878,32.91,76149.19,1.0,0.87376,0.0002,6.41049]
[1777397578663,32.91,76149.38,1.0,0.87381,0.0002,6.40874]
[1777397580678,32.91,76146.83,1.0,0.8733,0.0002,6.42677]
[1777397581684,32.91,76152.76,1.0,0.87451,0.0002,6.38445]
[1777397586719,32.91,76153.96,1.0,0.87475,0.0002,6.37585]
[1777397587725,32.91,76151.93,1.0,0.87434,0.0002,6.3903]
[1777397588733,32.91,76149.48,1.0,0.87384,0.0002,6.40772]
[1777397590747,32.91,76152.66,1.0,0.87449,0.0002,6.38499]
[1777397595781,32.91,76152.48,1.0,0.87446,0.0002,6.38619]
[1777397600817,32.91,76152.97,1.0,0.87456,0.0002,6.3826]
[1777397602831,32.91,76150.28,1.0,0.87401,0.0002,6.4017]
[1777397605852,32.91,76148.38,1.0,0.87363,0.0002,6.41507]
[1777397609880,32.9,76146.61,1.0,0.87328,0.0002,6.42739]
[1777397614915,32.9,76146.87,1.0,0.87347,0.0002,6.41676]
[1777397619950,32.9,76147.84,1.0,0.87368,0.0002,6.40964]
[1777397624986,32.9,76148.77,1.0,0.87387,0.0002,6.4029]
[1777397630022,32.9,76148.61,1.0,0.87384,0.0002,6.404]
[1777397633043,32.9,76146.37,1.0,0.87338,0.0002,6.41998]
[1777397638078,32.9,76147.24,1.0,0.87356,0.0002,6.41365]
[1777397642106,32.9,76143.61,1.0,0.87282,0.0002,6.43946]
[1777397647141,32.9,76144.4,1.0,0.87299,0.0002,6.43354]
[1777397652176,32.9,76145.1,1.0,0.87315,0.0002,6.42823]
[1777397655196,32.9,76142.18,1.0,0.87255,0.00021,6.44888]
[1777397660232,32.9,76142.85,1.0,0.8727,0.00021,6.44365]
[1777397665267,32.89,76143.39,1.0,0.87282,0.0002,6.43942]
[1777397667281,32.89,76147.12,1.0,0.87359,0.0002,6.41268]
[1777397668287,32.89,76150.05,1.0,0.87419,0.0002,6.39173]
[1777397673323,32.89,76149.97,1.0,0.87431,0.0002,6.38375]
[1777397675337,32.89,76145.65,1.0,0.87343,0.0002,6.41452]
[1777397680371,32.89,76144.79,1.0,0.87326,0.0002,6.42041]
[1777397681379,32.89,76147.52,1.0,0.87382,0.0002,6.40089]
[1777397685407,32.89,76151.21,1.0,0.87458,0.0002,6.37443]
[1777397691448,32.89,76151.71,1.0,0.87468,0.0002,6.37087]
[1777397692363,32.89,76151.71,1.0,0.87468,0.0002,6.37087]
[1777397693049,32.89,76151.71,1.0,0.87468,0.0002,6.37087]
[1777397693056,32.89,76175.44,1.0,0.87944,0.0002,6.20216]
[1777397693463,32.89,76180.44,1.0,0.88043,0.0002,6.16664]
[1777397695965,32.89,76180.24,1.0,0.88039,0.0002,6.16791]
[1777397700512,32.89,76186.22,1.0,0.88159,0.00019,6.12488]
[1777397701519,32.89,76190.77,1.0,0.88247,0.00019,6.09283]
[1777397702526,32.88,76196.6,1.0,0.8836,0.00019,6.05171]
[1777397703533,32.88,76212.69,1.0,0.88667,0.00019,5.93901]
[1777397704540,32.89,76214.66,1.0,0.88704,0.00019,5.92546]
[1777397706554,32.89,76212.1,1.0,0.88654,0.00019,5.94373]
[1777397709193,32.89,76213.34,1.0,0.88677,0.00019,5.93525]
[1777397709221,32.89,76222.16,1.0,0.88843,0.00019,5.87374]
[1777397709576,32.89,76233.62,1.0,0.89055,0.00018,5.79423]
[1777397710583,32.89,76232.58,1.0,0.89036,0.00018,5.80162]
[1777397713271,32.89,76233.26,1.0,0.89048,0.00018,5.79708]
[1777397713274,32.89,76230.68,1.0,0.89,0.00018,5.81515]
[1777397718804,32.89,76229.2,1.0,0.8897,0.00019,5.8262]
[1777397718843,32.89,76229.2,1.0,0.8897,0.00019,5.8262]
[1777397719030,32.89,76229.2,1.0,0.8897,0.00019,5.8262]
[1777397719089,32.89,76220.64,1.0,0.88811,0.00019,5.88552]
[1777397719646,32.89,76212.68,1.0,0.88662,0.00019,5.94076]
[1777397720653,32.89,76203.32,1.0,0.88485,0.00019,6.00621]
[1777397721660,32.89,76202.69,1.0,0.88473,0.00019,6.0105]
[1777397725688,32.89,76209.13,1.0,0.88597,0.00019,5.96486]
[1777397726694,32.89,76214.28,1.0,0.88695,0.00019,5.92881]
[1777397728775,32.89,76217.37,1.0,0.88754,0.00019,5.90692]
[1777397730723,32.88,76225.65,1.0,0.8891,0.00019,5.84871]
[1777397731730,32.88,76226.28,1.0,0.88935,0.00019,5.83576]
[1777397732737,32.88,76230.56,1.0,0.89015,0.00018,5.80587]
[1777397735758,32.88,76233.06,1.0,0.89062,0.00018,5.78814]
[1777397738779,32.88,76230.25,1.0,0.89011,0.00018,5.80729]
[1777397743288,32.88,76231.78,1.0,0.89041,0.00018,5.79632]
[1777397743294,32.88,76232.59,1.0,0.89056,0.00018,5.79059]
[1777397743421,32.88,76232.59,1.0,0.89056,0.00018,5.79059]
[1777397743520,32.88,76232.59,1.0,0.89056,0.00018,5.79059]
[1777397743821,32.88,76236.97,1.0,0.89137,0.00018,5.76016]
[1777397744822,32.88,76245.53,1.0,0.89293,0.00018,5.70093]
[1777397748642,32.88,76243.77,1.0,0.89261,0.00018,5.71295]
[1777397748713,32.88,76243.77,1.0,0.89261,0.00018,5.71295]
[1777397748774,32.88,76243.77,1.0,0.89261,0.00018,5.71295]
[1777397748850,32.88,76244.18,1.0,0.89269,0.00018,5.71013]
[1777397750954,32.88,76243.34,1.0,0.89254,0.00018,5.71594]
[1777397751171,32.88,76239.31,1.0,0.8918,0.00018,5.74377]
[1777397755159,32.88,76239.67,1.0,0.89187,0.00018,5.74119]
[1777397755164,32.88,76239.67,1.0,0.89187,0.00018,5.74119]
[1777397755276,32.88,76239.67,1.0,0.89187,0.00018,5.74119]
[1777397755260,32.88,76239.47,1.0,0.89183,0.00018,5.74254]
[1777397761945,32.88,76238.08,1.0,0.89158,0.00018,5.75195]
[1777397762747,32.88,76238.08,1.0,0.89158,0.00018,5.75195]
[1777397762756,32.88,76238.08,1.0,0.89158,0.00018,5.75195]
[1777397762953,32.88,76246.44,1.0,0.89311,0.00018,5.69421]
[1777397763960,32.88,76253.76,1.0,0.89443,0.00018,5.64383]
[1777397766981,32.88,76251.5,1.0,0.89402,0.00018,5.65952]
[1777397767699,32.88,76251.5,1.0,0.89402,0.00018,5.65952]
[1777397773023,32.88,76251.32,1.0,0.89398,0.00018,5.66098]
[1777397774030,32.88,76245.3,1.0,0.89289,0.00018,5.70245]
[1777397775037,32.88,76239.77,1.0,0.89188,0.00018,5.74064]
[1777397778058,32.88,76235.21,1.0,0.89105,0.00018,5.77207]
[1777397780072,32.88,76226.3,1.0,0.88941,0.00019,5.8337]
[1777397781079,32.88,76223.67,1.0,0.88892,0.00019,5.85181]
[1777397782086,32.88,76220.14,1.0,0.88827,0.00019,5.87618]
[1777397784100,32.87,76217.22,1.0,0.88773,0.00019,5.89606]
[1777397785327,32.87,76217.22,1.0,0.88773,0.00019,5.89606]
[1777397785370,32.87,76217.1,1.0,0.88772,0.00019,5.89663]
[1777397785379,32.87,76217.1,1.0,0.88772,0.00019,5.89663]
[1777397785519,32.87,76217.1,1.0,0.88772,0.00019,5.89663]
[1777397786113,32.87,76217.21,1.0,0.88775,0.00019,5.89561]
[1777397787122,32.87,76211.91,1.0,0.88675,0.00019,5.93234]
[1777397788059,32.87,76211.91,1.0,0.88675,0.00019,5.93234]
[1777397788115,32.87,76211.91,1.0,0.88675,0.00019,5.93234]
[1777397788275,32.87,76211.91,1.0,0.88675,0.00019,5.93234]
[1777397788376,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397788945,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397788997,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397789042,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397789062,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397789149,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397789202,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397789209,32.87,76206.34,1.0,0.88571,0.00019,5.97098]
[1777397789533,32.87,76206.11,1.0,0.88567,0.00019,5.97223]
[1777397791150,32.87,76206.22,1.0,0.88585,0.00019,5.9623]
[1777397791612,32.87,76206.22,1.0,0.88585,0.00019,5.9623]
[1777397791638,32.87,76206.22,1.0,0.88585,0.00019,5.9623]
[1777397791775,32.87,76206.22,1.0,0.88585,0.00019,5.9623]
[1777397792157,32.86,76206.05,1.0,0.88582,0.00019,5.96312]
[1777397794171,32.86,76212.15,1.0,0.887,0.00019,5.91974]
[1777397795178,32.86,76214.66,1.0,0.88748,0.00019,5.90191]
[1777397796285,32.86,76214.66,1.0,0.88748,0.00019,5.90191]
[1777397796348,32.86,76235.64,1.0,0.89139,0.00018,5.75582]
[1777397797192,32.86,76244.99,1.0,0.8931,0.00018,5.69111]
[1777397798199,32.86,76246.77,1.0,0.89342,0.00018,5.67882]
[1777397799935,32.86,76247.18,1.0,0.8935,0.00018,5.676]
[1777397805248,32.86,76240.2,1.0,0.89223,0.00018,5.72412]
[1777397806255,32.86,76237.22,1.0,0.89169,0.00018,5.74465]
[1777397811290,32.86,76236.61,1.0,0.89158,0.00018,5.74866]
[1777397811507,32.86,76236.61,1.0,0.89158,0.00018,5.74866]
[1777397811528,32.86,76236.61,1.0,0.89158,0.00018,5.74866]
[1777397811565,32.86,76236.61,1.0,0.89158,0.00018,5.74866]
[1777397812086,32.86,76236.61,1.0,0.89158,0.00018,5.74866]
[1777397812286,32.86,76236.61,1.0,0.89158,0.00018,5.74866]
[1777397812298,32.86,76236.45,1.0,0.89155,0.00018,5.74972]
[1777397817335,32.86,76239.64,1.0,0.89214,0.00018,5.72741]
[1777397817509,32.86,76239.64,1.0,0.89214,0.00018,5.72741]
[1777397817534,32.86,76239.64,1.0,0.89214,0.00018,5.72741]
[1777397817567,32.86,76239.64,1.0,0.89214,0.00018,5.72741]
[1777397818342,32.86,76239.95,1.0,0.8922,0.00018,5.72526]
[1777397818550,32.86,76239.95,1.0,0.8922,0.00018,5.72526]
[1777397818778,32.86,76239.95,1.0,0.8922,0.00018,5.72526]
[1777397819349,32.86,76238.37,1.0,0.89191,0.00018,5.73618]
[1777397822370,32.86,76243.44,1.0,0.89284,0.00018,5.70111]
[1777397822972,32.86,76243.44,1.0,0.89284,0.00018,5.70111]
[1777397823024,32.86,76243.44,1.0,0.89284,0.00018,5.70111]
[1777397823046,32.86,76243.44,1.0,0.89284,0.00018,5.70111]
[1777397823276,32.86,76243.44,1.0,0.89284,0.00018,5.70111]
[1777397823377,32.86,76244.31,1.0,0.89299,0.00018,5.69514]
[1777397828412,32.86,76249.53,1.0,0.89393,0.00018,5.65944]
[1777397830875,32.86,76247.36,1.0,0.89354,0.00018,5.67439]
[1777397830912,32.86,76247.36,1.0,0.89354,0.00018,5.67439]
[1777397831029,32.86,76247.36,1.0,0.89354,0.00018,5.67439]
[1777397831123,32.86,76246.57,1.0,0.89339,0.00018,5.67989]
[1777397832440,32.86,76244.32,1.0,0.89299,0.00018,5.69541]
[1777397834454,32.86,76237.42,1.0,0.89173,0.00018,5.74304]
[1777397835957,32.86,76237.42,1.0,0.89173,0.00018,5.74304]
[1777397836009,32.86,76237.42,1.0,0.89173,0.00018,5.74304]
[1777397836024,32.86,76237.42,1.0,0.89173,0.00018,5.74304]
[1777397836058,32.86,76237.32,1.0,0.89171,0.00018,5.74376]
[1777397836467,32.86,76235.12,1.0,0.89131,0.00018,5.75899]
[1777397837475,32.86,76228.85,1.0,0.89015,0.00019,5.80242]
[1777397838483,32.86,76224.77,1.0,0.8894,0.00019,5.83072]
[1777397841156,32.86,76226.31,1.0,0.88968,0.00019,5.8199]
[1777397841208,32.86,76226.31,1.0,0.88968,0.00019,5.8199]
[1777397841272,32.86,76226.31,1.0,0.88968,0.00019,5.8199]
[1777397841373,32.86,76225.24,1.0,0.88949,0.00019,5.82705]
[1777397846180,32.85,76225.48,1.0,0.88955,0.00019,5.82496]
[1777397846209,32.85,76225.48,1.0,0.88955,0.00019,5.82496]
[1777397846280,32.85,76225.48,1.0,0.88955,0.00019,5.82496]
[1777397846281,32.85,76224.22,1.0,0.88932,0.00019,5.83345]
[1777397846538,32.85,76220.99,1.0,0.88872,0.00019,5.85593]
[1777397849882,32.85,76219.83,1.0,0.88851,0.00019,5.86368]
[1777397849926,32.85,76219.83,1.0,0.88851,0.00019,5.86368]
[1777397850026,32.85,76219.83,1.0,0.88851,0.00019,5.86368]
[1777397850121,32.85,76221.18,1.0,0.88877,0.00019,5.85389]
[1777397850567,32.85,76218.47,1.0,0.88827,0.00019,5.87277]
[1777397856352,32.85,76219.56,1.0,0.88862,0.00019,5.85599]
[1777397856405,32.85,76219.56,1.0,0.88862,0.00019,5.85599]
[1777397856372,32.85,76217.79,1.0,0.8883,0.00019,5.86793]
[1777397856525,32.85,76217.79,1.0,0.8883,0.00019,5.86793]
[1777397856609,32.84,76217.17,1.0,0.88819,0.00019,5.87204]
[1777397859630,32.84,76210.82,1.0,0.88701,0.00019,5.91568]
[1777397860976,32.84,76210.82,1.0,0.88701,0.00019,5.91568]
[1777397861023,32.84,76210.82,1.0,0.88701,0.00019,5.91568]
[1777397861028,32.84,76210.82,1.0,0.88701,0.00019,5.91568]
[1777397861056,32.84,76211.64,1.0,0.88718,0.00019,5.90966]
[1777397862509,32.84,76212.49,1.0,0.88735,0.00019,5.90344]
[1777397862522,32.84,76212.49,1.0,0.88735,0.00019,5.90344]
[1777397862651,32.84,76216.9,1.0,0.88818,0.00019,5.87238]
[1777397864665,32.84,76214.29,1.0,0.8877,0.00019,5.89012]
[1777397865673,32.84,76208.37,1.0,0.88659,0.00019,5.93123]
[1777397866680,32.83,76197.12,1.0,0.88445,0.00019,6.00977]
[1777397868447,32.83,76197.12,1.0,0.88445,0.00019,6.00977]
[1777397867687,32.83,76195.94,1.0,0.88424,0.00019,6.01763]
[1777397868499,32.83,76195.94,1.0,0.88424,0.00019,6.01763]
[1777397868524,32.83,76195.94,1.0,0.88424,0.00019,6.01763]
[1777397868693,32.83,76196.54,1.0,0.88437,0.00019,6.01297]
[1777397870708,32.83,76192.57,1.0,0.88362,0.00019,6.03999]
[1777397876297,32.82,76191.11,1.0,0.8834,0.00019,6.04833]
[1777397876349,32.82,76191.11,1.0,0.8834,0.00019,6.04833]
[1777397876393,32.82,76191.24,1.0,0.88343,0.00019,6.04692]
[1777397876527,32.82,76191.24,1.0,0.88343,0.00019,6.04692]
[1777397880778,32.81,76188.57,1.0,0.88298,0.00019,6.06325]
[1777397881785,32.81,76191.7,1.0,0.8836,0.00019,6.04068]
[1777397882886,32.81,76191.7,1.0,0.8836,0.00019,6.04068]
[1777397882965,32.81,76191.7,1.0,0.8836,0.00019,6.04068]
[1777397883023,32.81,76191.7,1.0,0.8836,0.00019,6.04068]
[1777397883123,32.8,76194.9,1.0,0.88424,0.00019,6.01768]
[1777397888834,32.79,76196.01,1.0,0.88452,0.00019,6.00719]
[1777397891120,32.79,76196.02,1.0,0.88454,0.00019,6.00668]
[1777397891172,32.79,76196.02,1.0,0.88454,0.00019,6.00668]
[1777397891277,32.79,76196.02,1.0,0.88454,0.00019,6.00668]
[1777397891375,32.79,76195.67,1.0,0.88448,0.00019,6.0087]
[1777397891855,32.79,76193.39,1.0,0.88405,0.00019,6.0243]
[1777397896627,32.78,76191.98,1.0,0.88383,0.00019,6.03233]
[1777397896679,32.78,76191.98,1.0,0.88383,0.00019,6.03233]
[1777397896773,32.78,76191.98,1.0,0.88383,0.00019,6.03233]
[1777397896890,32.78,76192.85,1.0,0.88401,0.00019,6.02573]
[1777397901926,32.77,76194.48,1.0,0.88439,0.00019,6.01187]
[1777397903330,32.77,76194.48,1.0,0.88439,0.00019,6.01187]
[1777397903382,32.77,76194.48,1.0,0.88439,0.00019,6.01187]
[1777397903432,32.77,76196.01,1.0,0.8847,0.00019,6.00065]
[1777397903524,32.77,76196.01,1.0,0.8847,0.00019,6.00065]
[1777397904044,32.77,76196.01,1.0,0.8847,0.00019,6.00065]
[1777397904702,32.77,76195.81,1.0,0.88467,0.00019,6.00163]
[1777397904746,32.77,76195.81,1.0,0.88467,0.00019,6.00163]
[1777397904771,32.77,76195.81,1.0,0.88467,0.00019,6.00163]
[1777397909253,32.76,76195.21,1.0,0.8846,0.00019,6.0041]
[1777397909276,32.76,76195.21,1.0,0.8846,0.00019,6.0041]
[1777397909333,32.76,76195.21,1.0,0.8846,0.00019,6.0041]
[1777397909405,32.76,76195.21,1.0,0.8846,0.00019,6.0041]
[1777397909354,32.76,76193.79,1.0,0.88434,0.00019,6.01366]
[1777397909526,32.76,76193.79,1.0,0.88434,0.00019,6.01366]
[1777397909982,32.76,76190.78,1.0,0.88377,0.00019,6.03442]
[1777397910989,32.76,76185.76,1.0,0.88281,0.00019,6.06936]
[1777397911996,32.75,76184.03,1.0,0.88262,0.0002,6.07261]
[1777397914819,32.75,76183.52,1.0,0.88255,0.0002,6.07515]
[1777397914872,32.75,76183.52,1.0,0.88255,0.0002,6.07515]
[1777397915022,32.75,76183.52,1.0,0.88255,0.0002,6.07515]
[1777397915079,32.75,76183.5,1.0,0.88256,0.0002,6.07476]
[1777397917030,32.74,76181.3,1.0,0.88216,0.0002,6.08925]
[1777397921060,32.74,76178.26,1.0,0.88163,0.0002,6.10858]
[1777397921907,32.74,76178.26,1.0,0.88163,0.0002,6.10858]
[1777397921959,32.74,76178.26,1.0,0.88163,0.0002,6.10858]
[1777397922028,32.74,76178.26,1.0,0.88163,0.0002,6.10858]
[1777397922066,32.73,76176.31,1.0,0.88126,0.0002,6.12182]
[1777397926097,32.72,76179.58,1.0,0.88196,0.0002,6.09637]
[1777397926766,32.72,76179.58,1.0,0.88196,0.0002,6.09637]
[1777397926938,32.72,76179.58,1.0,0.88196,0.0002,6.09637]
[1777397927036,32.72,76179.58,1.0,0.88196,0.0002,6.09637]
[1777397927105,32.72,76185.45,1.0,0.88312,0.00019,6.05431]
[1777397927885,32.72,76185.45,1.0,0.88312,0.00019,6.05431]
[1777397928112,32.72,76188.4,1.0,0.88371,0.00019,6.03299]
[1777397929119,32.72,76190.39,1.0,0.88411,0.00019,6.01849]
[1777397930036,32.72,76190.39,1.0,0.88411,0.00019,6.01849]
[1777397930126,32.72,76190.23,1.0,0.88409,0.00019,6.01918]
[1777397935161,32.71,76191.76,1.0,0.88444,0.00019,6.00623]
[1777397936168,32.71,76194.05,1.0,0.8849,0.00019,5.98967]
[1777397937236,32.71,76194.05,1.0,0.8849,0.00019,5.98967]
[1777397937257,32.71,76194.05,1.0,0.8849,0.00019,5.98967]
[1777397937271,32.71,76194.05,1.0,0.8849,0.00019,5.98967]
[1777397937317,32.71,76199.04,1.0,0.88587,0.00019,5.95414]
[1777397938182,32.7,76204.36,1.0,0.88689,0.00019,5.91641]
[1777397940196,32.7,76202.58,1.0,0.88657,0.00019,5.92832]
[1777397941203,32.7,76194.76,1.0,0.88508,0.00019,5.98303]
[1777397942215,32.7,76192.09,1.0,0.88457,0.00019,6.00147]
[1777397945236,32.69,76189.26,1.0,0.88406,0.00019,6.0202]
[1777397950270,32.69,76187.85,1.0,0.88384,0.00019,6.02802]
[1777397955306,32.68,76185.91,1.0,0.88353,0.00019,6.03952]
[1777397960343,32.67,76186.5,1.0,0.8837,0.00019,6.03311]
[1777397967392,32.66,76186.49,1.0,0.88378,0.00019,6.03011]
[1777397972427,32.65,76184.92,1.0,0.88367,0.00019,6.03059]
[1777397977462,32.64,76186.04,1.0,0.88395,0.00019,6.02056]
[1777397982502,32.63,76185.36,1.0,0.88387,0.00019,6.02327]
[1777397984516,32.63,76181.9,1.0,0.88322,0.0002,6.04694]
[1777397985523,32.63,76180.05,1.0,0.88287,0.0002,6.0596]
[1777397990557,32.62,76181.19,1.0,0.88316,0.0002,6.04921]
[1777397995597,32.61,76182.05,1.0,0.88339,0.0002,6.04091]
[1777398000628,32.6,76183.76,1.0,0.88378,0.00019,6.02662]
[1777398005663,32.59,76184.83,1.0,0.88404,0.00019,6.01699]
[1777398008683,32.59,76189.58,1.0,0.885,0.00019,5.98218]
[1777398009691,32.59,76191.6,1.0,0.8854,0.00019,5.96751]
[1777398010698,32.59,76194.8,1.0,0.88602,0.00019,5.94457]
[1777398015733,32.58,76193.58,1.0,0.88583,0.00019,5.95166]
[1777398020768,32.57,76195.42,1.0,0.88622,0.00019,5.93713]
[1777398022781,32.57,76197.31,1.0,0.88661,0.00019,5.92292]
[1777398027817,32.57,76192.08,1.0,0.88564,0.00019,5.95844]
[1777398028824,32.57,76189.02,1.0,0.88506,0.00019,5.97975]
[1777398032852,32.56,76188.17,1.0,0.88507,0.00019,5.97591]
[1777398033859,32.56,76182.06,1.0,0.88389,0.00019,6.01884]
[1777398038893,32.55,76179.39,1.0,0.88343,0.0002,6.03571]
[1777398043929,32.54,76178.93,1.0,0.8834,0.0002,6.0368]
[1777398048187,32.54,76174.75,1.0,0.88262,0.0002,6.0648]
[1777398049372,32.53,76172.17,1.0,0.88213,0.0002,6.08269]
[1777398049971,32.53,76169.38,1.0,0.88159,0.0002,6.10207]
[1777398052992,32.53,76173.36,1.0,0.88242,0.0002,6.0722]
[1777398055008,32.52,76180.13,1.0,0.88377,0.0002,6.02315]
[1777398056014,32.52,76182.48,1.0,0.88424,0.00019,6.00607]
[1777398057020,32.52,76185.74,1.0,0.88488,0.00019,5.98258]
[1777398058027,32.52,76189.24,1.0,0.88557,0.00019,5.95744]
[1777398063062,32.51,76188.91,1.0,0.88555,0.00019,5.9582]
[1777398068097,32.51,76194.28,1.0,0.88662,0.00019,5.91864]
[1777398073133,32.5,76196.63,1.0,0.8871,0.00019,5.90104]
[1777398078167,32.5,76197.12,1.0,0.88719,0.00019,5.89793]
[1777398083202,32.5,76202.43,1.0,0.88819,0.00019,5.86083]
[1777398084210,32.51,76206.21,1.0,0.8889,0.00019,5.83434]
[1777398088237,32.5,76208.67,1.0,0.88937,0.00019,5.81675]
[1777398093272,32.51,76208.8,1.0,0.88951,0.00019,5.80808]
[1777398095286,32.51,76205.24,1.0,0.88883,0.00019,5.83351]
[1777398096293,32.51,76202.86,1.0,0.88838,0.00019,5.85043]
[1777398099314,32.51,76195.55,1.0,0.88697,0.00019,5.90237]
[1777398100321,32.51,76191.74,1.0,0.88624,0.00019,5.92936]
[1777398102335,32.51,76189.51,1.0,0.88581,0.00019,5.94518]
[1777398103342,32.51,76191.35,1.0,0.88616,0.00019,5.93216]
[1777398106363,32.51,76194.55,1.0,0.88678,0.00019,5.90959]
[1777398107370,32.51,76199.21,1.0,0.88767,0.00019,5.87675]
[1777398108377,32.51,76208.19,1.0,0.88937,0.00019,5.81363]
[1777398109384,32.51,76208.67,1.0,0.88945,0.00019,5.81045]
[1777398110391,32.51,76210.55,1.0,0.8898,0.00019,5.79745]
[1777398111398,32.51,76212.75,1.0,0.89021,0.00019,5.78223]
[1777398120461,32.52,76212.79,1.0,0.89019,0.00019,5.78284]
[1777398126504,32.52,76214.8,1.0,0.89058,0.00019,5.76829]
[1777398127511,32.52,76219.57,1.0,0.89147,0.00019,5.73484]
[1777398129527,32.52,76216.9,1.0,0.89097,0.00019,5.7535]
[1777398133555,32.51,76215.16,1.0,0.89065,0.00019,5.76553]
[1777398134562,32.51,76212.33,1.0,0.89012,0.00019,5.78532]
[1777398137583,32.51,76209.9,1.0,0.88968,0.00019,5.80211]
[1777398139597,32.51,76204.33,1.0,0.88863,0.00019,5.84106]
[1777398141612,32.51,76201.32,1.0,0.88807,0.00019,5.86193]
[1777398145640,32.51,76199.5,1.0,0.88774,0.00019,5.87399]
[1777398149668,32.51,76197.72,1.0,0.88742,0.00019,5.88566]
[1777398151682,32.5,76196.24,1.0,0.88729,0.00019,5.8872]
[1777398154037,32.5,76196.11,1.0,0.88728,0.00019,5.88763]
[1777398155227,32.5,76196.08,1.0,0.88728,0.00019,5.88761]
[1777398155272,32.5,76196.08,1.0,0.88728,0.00019,5.88761]
[1777398157724,32.5,76193.45,1.0,0.88678,0.00019,5.90578]
[1777398159738,32.5,76191.2,1.0,0.88635,0.00019,5.92178]
[1777398164773,32.5,76189.54,1.0,0.88602,0.00019,5.93367]
[1777398169808,32.5,76190.49,1.0,0.8862,0.00019,5.92704]
[1777398171092,32.5,76188.75,1.0,0.88587,0.00019,5.9394]
[1777398172829,32.5,76181.17,1.0,0.8844,0.00019,5.99314]
[1777398173836,32.5,76178.77,1.0,0.88393,0.0002,6.01018]
[1777398175850,32.5,76174.18,1.0,0.88303,0.0002,6.04265]
[1777398181892,32.5,76172.37,1.0,0.8827,0.0002,6.05475]
[1777398186933,32.49,76172.5,1.0,0.88274,0.0002,6.05313]
[1777398191968,32.49,76172.7,1.0,0.88281,0.0002,6.05089]
[1777398194989,32.49,76181.26,1.0,0.88449,0.00019,5.98964]
[1777398200024,32.49,76180.73,1.0,0.8844,0.00019,5.99315]
[1777398205059,32.49,76179.54,1.0,0.88417,0.0002,6.00134]
[1777398210094,32.49,76174.82,1.0,0.88326,0.0002,6.0346]
[1777398211100,32.49,76171.29,1.0,0.8827,0.0002,6.05115]
[1777398216136,32.49,76171.02,1.0,0.88262,0.0002,6.05407]
[1777398221171,32.49,76171.58,1.0,0.8827,0.0002,6.05102]
[1777398226206,32.5,76172.08,1.0,0.88278,0.0002,6.04841]
[1777398227213,32.5,76170.01,1.0,0.88236,0.0002,6.06334]
[1777398232248,32.5,76170.79,1.0,0.88249,0.0002,6.05856]
[1777398238289,32.5,76171.48,1.0,0.8826,0.0002,6.05466]
[1777398243325,32.51,76172.12,1.0,0.88271,0.0002,6.0509]
[1777398244332,32.51,76176.4,1.0,0.88354,0.0002,6.02062]
[1777398249374,32.51,76177.42,1.0,0.88371,0.0002,6.01447]
[1777398254408,32.52,76178.42,1.0,0.88388,0.0002,6.00854]
[1777398257429,32.52,76181.79,1.0,0.88452,0.00019,5.98535]
[1777398262465,32.53,76183.29,1.0,0.88477,0.00019,5.97614]
[1777398267500,32.53,76183.54,1.0,0.88478,0.00019,5.9758]
[1777398271528,32.54,76182.26,1.0,0.88463,0.00019,5.97756]
[1777398276568,32.54,76181.94,1.0,0.88453,0.00019,5.98119]
[1777398281602,32.54,76181.79,1.0,0.88451,0.00019,5.98217]
[1777398286638,32.54,76181.78,1.0,0.88451,0.00019,5.98217]
[1777398291674,32.54,76181.99,1.0,0.88451,0.00019,5.98193]
[1777398296711,32.55,76182.42,1.0,0.88456,0.00019,5.98013]
[1777398301747,32.55,76181.89,1.0,0.88443,0.00019,5.98514]
[1777398303761,32.56,76184.35,1.0,0.88489,0.00019,5.96822]
[1777398307792,32.56,76189.96,1.0,0.88597,0.00019,5.92862]
[1777398308802,32.56,76191.84,1.0,0.88634,0.00019,5.91533]
[1777398311820,32.56,76194.35,1.0,0.88682,0.00019,5.89765]
[1777398316856,32.56,76195.42,1.0,0.88702,0.00019,5.89029]
[1777398318870,32.56,76198.45,1.0,0.88759,0.00019,5.86904]
[1777398321891,32.56,76200.77,1.0,0.88803,0.00019,5.85299]
[1777398323905,32.56,76197.99,1.0,0.88749,0.00019,5.87279]
[1777398324139,32.56,76197.99,1.0,0.88749,0.00019,5.87279]
[1777398324912,32.56,76178.03,1.0,0.88363,0.0002,6.01399]
[1777398325919,32.56,76177.73,1.0,0.88358,0.0002,6.016]
[1777398327933,32.56,76170.89,1.0,0.88224,0.0002,6.06437]
[1777398329027,32.56,76170.89,1.0,0.88224,0.0002,6.06437]
[1777398329079,32.56,76170.89,1.0,0.88224,0.0002,6.06437]
[1777398329518,32.56,76170.89,1.0,0.88224,0.0002,6.06437]
[1777398329619,32.56,76168.83,1.0,0.88181,0.0002,6.07965]
[1777398329947,32.56,76170.65,1.0,0.88217,0.0002,6.06671]
[1777398332968,32.56,76174.19,1.0,0.883,0.0002,6.03336]
[1777398333975,32.56,76181.07,1.0,0.88434,0.00019,5.98469]
[1777398334982,32.56,76182.88,1.0,0.8847,0.00019,5.97171]
[1777398336995,32.56,76183.89,1.0,0.8849,0.00019,5.96442]
[1777398341024,32.56,76186.8,1.0,0.88547,0.00019,5.94363]
[1777398342031,32.56,76188.66,1.0,0.88583,0.00019,5.93044]
[1777398345051,32.56,76184.91,1.0,0.8851,0.00019,5.95693]
[1777398350087,32.56,76186.51,1.0,0.88542,0.00019,5.94541]
[1777398353108,32.56,76184.47,1.0,0.88503,0.00019,5.95972]
[1777398354040,32.56,76184.47,1.0,0.88503,0.00019,5.95972]
[1777398359188,32.56,76185.12,1.0,0.88516,0.00019,5.95489]
[1777398359242,32.56,76185.12,1.0,0.88516,0.00019,5.95489]
[1777398359520,32.56,76185.12,1.0,0.88516,0.00019,5.95489]
[1777398364186,32.56,76187.3,1.0,0.88559,0.00019,5.93926]
[1777398367207,32.56,76195.13,1.0,0.8871,0.00019,5.88392]
[1777398368214,32.56,76198.7,1.0,0.88778,0.00019,5.85882]
[1777398373272,32.56,76198.86,1.0,0.88779,0.00019,5.85818]
[1777398378307,32.56,76198.82,1.0,0.88777,0.00019,5.85893]
[1777398383342,32.56,76198.26,1.0,0.88766,0.00019,5.86331]
[1777398388376,32.56,76195.95,1.0,0.8872,0.00019,5.87997]
[1777398391398,32.56,76192.72,1.0,0.88671,0.00019,5.89446]
[1777398396433,32.57,76191.43,1.0,0.88646,0.00019,5.90368]
[1777398398013,32.57,76177.82,1.0,0.88382,0.0002,5.99999]
[1777398398447,32.56,76178.32,1.0,0.88392,0.0002,5.99633]
[1777398403483,32.56,76177.48,1.0,0.88377,0.0002,6.00169]
[1777398408518,32.56,76176.2,1.0,0.88353,0.0002,6.01047]
[1777398413553,32.56,76174.65,1.0,0.88325,0.0002,6.0207]
[1777398418587,32.56,76174.95,1.0,0.88333,0.0002,6.01773]
[1777398420602,32.56,76170.23,1.0,0.8824,0.0002,6.05127]
[1777398422056,32.56,76170.23,1.0,0.8824,0.0002,6.05127]
[1777398422616,32.55,76166.04,1.0,0.88158,0.0002,6.08066]
[1777398427654,32.55,76165.08,1.0,0.88143,0.0002,6.08623]
[1777398429668,32.55,76162.82,1.0,0.88099,0.0002,6.10182]
[1777398434703,32.55,76162.8,1.0,0.88099,0.0002,6.10189]
[1777398439739,32.55,76161.96,1.0,0.88078,0.0002,6.10965]
[1777398444774,32.56,76160.79,1.0,0.88049,0.0002,6.11977]
[1777398449809,32.56,76161.68,1.0,0.88065,0.0002,6.11409]
[1777398452830,32.56,76168.61,1.0,0.88216,0.0002,6.05658]
[1777398453837,32.56,76172.12,1.0,0.88285,0.0002,6.03141]
[1777398458872,32.56,76172.37,1.0,0.88292,0.0002,6.0291]
[1777398460885,32.56,76174.93,1.0,0.88341,0.0002,6.01128]
[1777398461893,32.56,76179.4,1.0,0.88428,0.0002,5.97978]
[1777398463907,32.57,76175.52,1.0,0.88351,0.0002,6.00778]
[1777398464914,32.57,76177.5,1.0,0.88389,0.0002,5.99394]
[1777398465921,32.57,76179.37,1.0,0.88425,0.0002,5.98091]
[1777398467429,32.57,76179.38,1.0,0.88425,0.0002,5.98109]
[1777398470956,32.57,76182.47,1.0,0.88482,0.00019,5.9602]
[1777398471963,32.57,76185.49,1.0,0.8854,0.00019,5.93911]
[1777398476998,32.58,76185.58,1.0,0.88537,0.00019,5.94004]
[1777398479034,32.58,76184.29,1.0,0.88511,0.00019,5.94977]
[1777398479379,32.58,76183.41,1.0,0.88492,0.00019,5.95659]
[1777398479520,32.58,76183.41,1.0,0.88492,0.00019,5.95659]
[1777398485056,32.6,76183.8,1.0,0.8849,0.00019,5.95739]
[1777398488077,32.6,76178.38,1.0,0.88379,0.0002,5.99751]
[1777398489084,32.61,76176.26,1.0,0.88337,0.0002,6.01307]
[1777398492105,32.61,76179.54,1.0,0.88396,0.0002,5.99138]
[1777398494119,32.62,76177.31,1.0,0.8835,0.0002,6.00823]
[1777398497140,32.62,76179.64,1.0,0.88391,0.0002,5.99328]
[1777398498149,32.62,76181.46,1.0,0.88425,0.00019,5.98091]
[1777398499154,32.63,76179.2,1.0,0.8838,0.0002,5.99743]
[1777398503182,32.63,76177.36,1.0,0.88338,0.0002,6.01255]
[1777398508217,32.64,76177.71,1.0,0.88338,0.0002,6.01259]
[1777398514258,32.66,76178.49,1.0,0.88357,0.0002,6.00209]
[1777398519294,32.67,76177.93,1.0,0.88339,0.0002,6.0086]
[1777398520301,32.67,76180.1,1.0,0.88381,0.0002,5.99375]
[1777398525336,32.68,76180.72,1.0,0.88385,0.0002,5.992]
[1777398530371,32.69,76181.05,1.0,0.88385,0.0002,5.99229]
[1777398535405,32.7,76180.82,1.0,0.88373,0.0002,5.9965]
[1777398540440,32.71,76181.26,1.0,0.88375,0.0002,5.99595]
[1777398542456,32.71,76185.33,1.0,0.88451,0.00019,5.96825]
[1777398543462,32.71,76198.23,1.0,0.88699,0.00019,5.87776]
[1777398544469,32.71,76199.02,1.0,0.88714,0.00019,5.87225]
[1777398549503,32.72,76200.21,1.0,0.88736,0.00019,5.86416]
[1777398554539,32.72,76199.79,1.0,0.88727,0.00019,5.86745]
[1777398559574,32.72,76191.59,1.0,0.88569,0.00019,5.92538]
[1777398561588,32.72,76191.44,1.0,0.88566,0.00019,5.9264]
[1777398562595,32.72,76188.6,1.0,0.88511,0.00019,5.94637]
[1777398563602,32.72,76183.8,1.0,0.88418,0.00019,5.98015]
[1777398564608,32.72,76179.11,1.0,0.88326,0.0002,6.01351]
[1777398569643,32.72,76178.81,1.0,0.88322,0.0002,6.01494]
[1777398572665,32.71,76177.34,1.0,0.88308,0.0002,6.01638]
[1777398573671,32.71,76174.7,1.0,0.88256,0.0002,6.03524]
[1777398578707,32.71,76175.76,1.0,0.88278,0.0002,6.02719]
[1777398582735,32.71,76178.68,1.0,0.88338,0.0002,6.00583]
[1777398587770,32.71,76175.07,1.0,0.88269,0.0002,6.03059]
[1777398589783,32.71,76171.3,1.0,0.88196,0.0002,6.05689]
[1777398594819,32.7,76169.41,1.0,0.88162,0.0002,6.06913]
[1777398595826,32.7,76167.1,1.0,0.88115,0.0002,6.0859]
[1777398600861,32.71,76167.3,1.0,0.88114,0.0002,6.08631]
[1777398605896,32.72,76168.38,1.0,0.8813,0.0002,6.08052]
[1777398609924,32.72,76174.62,1.0,0.88249,0.0002,6.03788]
[1777398614959,32.73,76172.4,1.0,0.88199,0.0002,6.05566]
[1777398618989,32.74,76169.34,1.0,0.88134,0.0002,6.07898]
[1777398625030,32.75,76168.6,1.0,0.88114,0.0002,6.08644]
[1777398629059,32.75,76166.15,1.0,0.88061,0.0002,6.10523]
[1777398634093,32.76,76168.25,1.0,0.88111,0.0002,6.08356]
[1777398635101,32.76,76170.22,1.0,0.88149,0.0002,6.06998]
[1777398637115,32.76,76172.83,1.0,0.88199,0.0002,6.05226]
[1777398640136,32.77,76174.64,1.0,0.88231,0.0002,6.04071]
[1777398646178,32.78,76177.99,1.0,0.8829,0.0002,6.01959]
[1777398651213,32.78,76179.44,1.0,0.88316,0.0002,6.01018]
[1777398655241,32.78,76183.59,1.0,0.88395,0.00019,5.98165]
[1777398660277,32.79,76184.77,1.0,0.88416,0.00019,5.97395]
[1777398663298,32.79,76190.41,1.0,0.88525,0.00019,5.93458]
[1777398664305,32.79,76194.03,1.0,0.88594,0.00019,5.90926]
[1777398665312,32.79,76190.46,1.0,0.88525,0.00019,5.93448]
[1777398666319,32.79,76188.64,1.0,0.88489,0.00019,5.94747]
[1777398669340,32.79,76185.53,1.0,0.88428,0.00019,5.96977]
[1777398670347,32.79,76182.55,1.0,0.8837,0.00019,5.99088]
[1777398675382,32.79,76178.38,1.0,0.88287,0.0002,6.0207]
[1777398676390,32.79,76174.65,1.0,0.88214,0.0002,6.04709]
[1777398677396,32.79,76172.27,1.0,0.88166,0.0002,6.06409]
[1777398682432,32.8,76168.22,1.0,0.88082,0.0002,6.09433]
[1777398684446,32.8,76158.14,1.0,0.87879,0.0002,6.16624]
[1777398685453,32.8,76155.99,1.0,0.87835,0.0002,6.18184]
[1777398686460,32.8,76156.78,1.0,0.8785,0.0002,6.17669]
[1777398690488,32.81,76160.57,1.0,0.87923,0.0002,6.15073]
[1777398695523,32.81,76160.26,1.0,0.87927,0.0002,6.14571]
[1777398700558,32.82,76160.5,1.0,0.87928,0.0002,6.14531]
[1777398705592,32.82,76160.37,1.0,0.87922,0.0002,6.14754]
[1777398710628,32.83,76164.16,1.0,0.87994,0.0002,6.12198]
[1777398715663,32.83,76163.55,1.0,0.87978,0.0002,6.12778]
[1777398720698,32.84,76163.2,1.0,0.87967,0.0002,6.13168]
[1777398724726,32.84,76157.99,1.0,0.87859,0.0002,6.16969]
[1777398728754,32.85,76155.98,1.0,0.87817,0.0002,6.18483]
[1777398732782,32.85,76154.01,1.0,0.87775,0.0002,6.19957]
[1777398734048,32.85,76154.01,1.0,0.87775,0.0002,6.19957]
[1777398736193,32.85,76154.06,1.0,0.87775,0.0002,6.19957]
[1777398736810,32.85,76158.1,1.0,0.87855,0.0002,6.17127]
[1777398741845,32.86,76158.52,1.0,0.8786,0.0002,6.16939]
[1777398744040,32.86,76158.43,1.0,0.87858,0.0002,6.17024]
[1777398748115,32.86,76157.58,1.0,0.87839,0.0002,6.17712]
[1777398753940,32.87,76158.78,1.0,0.87872,0.0002,6.16151]
[1777398758975,32.87,76158.74,1.0,0.87868,0.0002,6.16291]
[1777398761995,32.88,76156.72,1.0,0.87826,0.0002,6.17787]
[1777398767031,32.88,76155.61,1.0,0.87801,0.0002,6.18665]
[1777398770052,32.88,76157.93,1.0,0.87846,0.0002,6.17075]
[1777398771058,32.88,76159.75,1.0,0.87882,0.0002,6.15806]
[1777398776094,32.89,76160.44,1.0,0.87893,0.0002,6.15429]
[1777398780124,32.89,76157.55,1.0,0.87833,0.0002,6.1756]
[1777398781133,32.89,76152.7,1.0,0.87734,0.0002,6.21016]
[1777398783147,32.89,76150.54,1.0,0.8769,0.0002,6.22574]
[1777398789189,32.89,76147.33,1.0,0.87623,0.0002,6.24915]
[1777398791203,32.89,76149.4,1.0,0.87665,0.0002,6.23462]
[1777398796238,32.9,76150.41,1.0,0.87683,0.0002,6.22804]
[1777398798252,32.9,76148.11,1.0,0.87636,0.0002,6.24459]
[1777398803287,32.9,76140.81,1.0,0.87486,0.0002,6.29696]
[1777398804294,32.9,76136.07,1.0,0.87388,0.00021,6.33074]
[1777398808322,32.9,76134.09,1.0,0.87348,0.00021,6.34477]
[1777398810894,32.9,76133.08,1.0,0.87327,0.00021,6.35189]
[1777398811023,32.9,76133.08,1.0,0.87327,0.00021,6.35189]
[1777398814873,32.9,76132.65,1.0,0.87333,0.00021,6.34623]
[1777398814945,32.9,76132.65,1.0,0.87333,0.00021,6.34623]
[1777398815020,32.9,76132.65,1.0,0.87333,0.00021,6.34623]
[1777398815371,32.9,76131.6,1.0,0.87311,0.00021,6.35369]
[1777398820406,32.9,76128.82,1.0,0.87254,0.00021,6.37338]
[1777398821412,32.9,76124.77,1.0,0.8717,0.00021,6.40224]
[1777398824024,32.9,76124.6,1.0,0.87166,0.00021,6.40336]
[1777398824434,32.9,76127.07,1.0,0.87218,0.00021,6.38552]
[1777398829469,32.89,76128.2,1.0,0.87243,0.00021,6.37702]
[1777398832683,32.89,76132.3,1.0,0.87329,0.00021,6.34746]
[1777398840548,32.89,76132.49,1.0,0.87334,0.00021,6.34588]
[1777398842564,32.89,76138.74,1.0,0.87463,0.00021,6.30128]
[1777398844027,32.89,76138.74,1.0,0.87463,0.00021,6.30128]
[1777398848603,32.89,76133.61,1.0,0.87356,0.00021,6.33805]
[1777398851625,32.89,76131.61,1.0,0.87315,0.00021,6.35232]
[1777398852632,32.89,76128.96,1.0,0.8726,0.00021,6.37119]
[1777398853639,32.89,76123.82,1.0,0.87153,0.00021,6.40785]
[1777398858674,32.89,76125.64,1.0,0.87193,0.00021,6.39426]
[1777398863708,32.89,76125.57,1.0,0.87193,0.00021,6.39433]
[1777398868743,32.89,76125.19,1.0,0.87186,0.00021,6.39662]
[1777398873779,32.89,76127.08,1.0,0.8724,0.00021,6.37416]
[1777398880828,32.88,76127.69,1.0,0.87254,0.00021,6.36949]
[1777398884856,32.88,76122.45,1.0,0.87145,0.00021,6.40676]
[1777398885863,32.88,76119.25,1.0,0.87078,0.00021,6.42955]
[1777398890506,32.88,76118.36,1.0,0.87061,0.00021,6.43555]
[1777398891904,32.88,76114.47,1.0,0.8698,0.00021,6.46302]
[1777398894925,32.88,76111.53,1.0,0.86919,0.00021,6.48359]
[1777398900269,32.87,76110.4,1.0,0.86898,0.00021,6.49087]
[1777398900968,32.87,76114.88,1.0,0.86994,0.00021,6.45835]
[1777398906002,32.87,76115.1,1.0,0.87001,0.00021,6.45591]
[1777398907009,32.87,76117.08,1.0,0.87043,0.00021,6.44157]
[1777398909049,32.87,76116.89,1.0,0.87039,0.00021,6.44278]
[1777398909848,32.87,76116.91,1.0,0.8704,0.00021,6.44249]
[1777398910032,32.87,76116.91,1.0,0.8704,0.00021,6.44249]
[1777398913052,32.86,76118.69,1.0,0.87079,0.00021,6.42914]
[1777398914031,32.86,76118.69,1.0,0.87079,0.00021,6.42914]
[1777398919094,32.86,76118.05,1.0,0.87068,0.00021,6.43294]
[1777398920101,32.86,76110.57,1.0,0.86911,0.00021,6.48642]
[1777398922115,32.86,76111.18,1.0,0.86925,0.00021,6.48161]
[1777398923122,32.86,76114.27,1.0,0.86991,0.00021,6.45925]
[1777398924129,32.86,76116.07,1.0,0.87029,0.00021,6.44618]
[1777398927150,32.86,76118.07,1.0,0.87073,0.00021,6.43142]
[1777398928157,32.86,76121.86,1.0,0.87152,0.00021,6.40416]
[1777398931180,32.85,76136.91,1.0,0.87479,0.00021,6.28791]
[1777398932583,32.85,76136.64,1.0,0.87473,0.00021,6.28982]
[1777398933407,32.85,76136.64,1.0,0.87473,0.00021,6.28982]
[1777398933521,32.86,76137.4,1.0,0.87489,0.00021,6.28448]
[1777398933677,32.86,76137.4,1.0,0.87489,0.00021,6.28448]
[1777398934199,32.86,76150.38,1.0,0.87754,0.0002,6.19215]
[1777398935206,32.86,76153.99,1.0,0.87826,0.0002,6.16683]
[1777398937481,32.86,76154.19,1.0,0.87829,0.0002,6.16567]
[1777398939237,32.86,76158.92,1.0,0.87922,0.0002,6.13289]
[1777398940244,32.86,76163.26,1.0,0.88008,0.0002,6.10247]
[1777398944636,32.86,76165.11,1.0,0.88042,0.0002,6.09027]
[1777398944767,32.87,76166.53,1.0,0.8807,0.0002,6.08059]
[1777398945281,32.87,76198.54,1.0,0.88693,0.00019,5.8557]
[1777398946288,32.87,76198.62,1.0,0.88694,0.00019,5.85555]
[1777398946660,32.87,76198.62,1.0,0.88694,0.00019,5.85555]
[1777398947295,32.87,76195.83,1.0,0.8864,0.00019,5.87521]
[1777398948450,32.87,76195.83,1.0,0.8864,0.00019,5.87521]
[1777398948551,32.87,76193.56,1.0,0.88596,0.00019,5.8912]
[1777398949483,32.87,76193.56,1.0,0.88596,0.00019,5.8912]
[1777398949588,32.87,76193.56,1.0,0.88596,0.00019,5.8912]
[1777398949777,32.87,76194.19,1.0,0.88608,0.00019,5.88688]
[1777398950562,32.87,76194.19,1.0,0.88608,0.00019,5.88688]
[1777398950592,32.87,76194.19,1.0,0.88608,0.00019,5.88688]
[1777398950601,32.87,76194.19,1.0,0.88608,0.00019,5.88688]
[1777398950784,32.87,76193.79,1.0,0.886,0.00019,5.88977]
[1777398951543,32.87,76193.79,1.0,0.886,0.00019,5.88977]
[1777398951604,32.87,76193.79,1.0,0.886,0.00019,5.88977]
[1777398951636,32.87,76193.28,1.0,0.8859,0.00019,5.89343]
[1777398951668,32.87,76193.28,1.0,0.8859,0.00019,5.89343]
[1777398951730,32.87,76193.28,1.0,0.8859,0.00019,5.89343]
[1777398951796,32.87,76193.28,1.0,0.8859,0.00019,5.89343]
[1777398952621,32.87,76192.11,1.0,0.88567,0.00019,5.90171]
[1777398952650,32.87,76192.11,1.0,0.88567,0.00019,5.90171]
[1777398952654,32.87,76192.11,1.0,0.88567,0.00019,5.90171]
[1777398952791,32.87,76192.11,1.0,0.88567,0.00019,5.90171]
[1777398955351,32.87,76189.5,1.0,0.88516,0.00019,5.92019]
[1777398956071,32.87,76189.5,1.0,0.88516,0.00019,5.92019]
[1777398956124,32.87,76189.5,1.0,0.88516,0.00019,5.92019]
[1777398956130,32.87,76189.5,1.0,0.88516,0.00019,5.92019]
[1777398956272,32.87,76189.5,1.0,0.88516,0.00019,5.92019]
[1777398956289,32.87,76189.5,1.0,0.88516,0.00019,5.92019]
[1777398956318,32.87,76189.5,1.0,0.88516,0.00019,5.92019]
[1777398958531,32.87,76188.88,1.0,0.88504,0.00019,5.92463]
[1777398958771,32.87,76189.34,1.0,0.88513,0.00019,5.92145]
[1777398958865,32.87,76189.34,1.0,0.88513,0.00019,5.92145]
[1777398958917,32.87,76189.34,1.0,0.88513,0.00019,5.92145]
[1777398958983,32.87,76189.34,1.0,0.88513,0.00019,5.92145]
[1777398959020,32.87,76189.34,1.0,0.88513,0.00019,5.92145]
[1777398959127,32.87,76189.34,1.0,0.88513,0.00019,5.92145]
[1777398959177,32.87,76189.34,1.0,0.88513,0.00019,5.92145]
[1777398959653,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398959711,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398959790,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398959897,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398960270,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398960388,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398960414,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398960535,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398960612,32.87,76188.68,1.0,0.885,0.00019,5.92612]
[1777398960667,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398960718,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398960753,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398960787,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398960876,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398960938,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398961009,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398961025,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398961196,32.87,76188.19,1.0,0.8849,0.00019,5.92959]
[1777398963609,32.87,76188.56,1.0,0.88497,0.00019,5.92707]
[1777398963657,32.87,76188.53,1.0,0.88496,0.00019,5.92732]
[1777398963771,32.87,76188.53,1.0,0.88496,0.00019,5.92732]
[1777398964438,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398964883,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398964926,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965030,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965048,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965141,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965159,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965269,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965292,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965355,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965373,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965455,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965539,32.87,76187.73,1.0,0.88481,0.00019,5.93297]
[1777398965583,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398965678,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966045,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966120,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966163,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966303,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966371,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966524,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966591,32.87,76183.03,1.0,0.88389,0.00019,5.96624]
[1777398966632,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398966791,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398966821,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398966832,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398966933,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398966987,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398967037,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398967149,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398967200,32.87,76184.39,1.0,0.88415,0.00019,5.95693]
[1777398970064,32.88,76184.97,1.0,0.88424,0.00019,5.95364]
[1777398970069,32.88,76184.97,1.0,0.88424,0.00019,5.95364]
[1777398970276,32.88,76184.97,1.0,0.88424,0.00019,5.95364]
[1777398970475,32.88,76184.11,1.0,0.88406,0.00019,5.95994]
[1777398971870,32.88,76184.17,1.0,0.88407,0.00019,5.95978]
[1777398971973,32.88,76184.17,1.0,0.88407,0.00019,5.95978]
[1777398972028,32.88,76184.17,1.0,0.88407,0.00019,5.95978]
[1777398972044,32.88,76184.17,1.0,0.88407,0.00019,5.95978]
[1777398972076,32.88,76184.17,1.0,0.88407,0.00019,5.95978]
[1777398972143,32.88,76184.17,1.0,0.88407,0.00019,5.95978]
[1777398972289,32.88,76184.17,1.0,0.88407,0.00019,5.95978]
[1777398972489,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398972745,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398972781,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398972847,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398972875,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398972927,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398973042,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398973114,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398973155,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398973296,32.88,76177.75,1.0,0.88281,0.0002,6.00515]
[1777398973497,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398973794,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398973876,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398973903,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398974045,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398974137,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398974247,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398974294,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398974359,32.88,76173.52,1.0,0.88197,0.0002,6.03512]
[1777398974777,32.88,76171.74,1.0,0.88162,0.0002,6.04781]
[1777398974854,32.88,76171.74,1.0,0.88162,0.0002,6.04781]
[1777398974887,32.88,76171.74,1.0,0.88162,0.0002,6.04781]
[1777398975039,32.88,76171.74,1.0,0.88162,0.0002,6.04781]
[1777398977002,32.88,76168.46,1.0,0.88096,0.0002,6.07118]
[1777398977037,32.88,76168.46,1.0,0.88096,0.0002,6.07118]
[1777398977059,32.88,76168.46,1.0,0.88096,0.0002,6.07118]
[1777398977525,32.88,76168.91,1.0,0.88105,0.0002,6.0681]
[1777398979273,32.88,76168.73,1.0,0.88101,0.0002,6.06946]
[1777398979519,32.88,76168.73,1.0,0.88101,0.0002,6.06946]
[1777398979539,32.88,76168.94,1.0,0.88105,0.0002,6.06807]
[1777398984574,32.89,76169.81,1.0,0.88121,0.0002,6.06236]
[1777398986944,32.89,76170.41,1.0,0.88132,0.0002,6.05832]
[1777398987008,32.89,76170.41,1.0,0.88132,0.0002,6.05832]
[1777398987046,32.89,76170.41,1.0,0.88132,0.0002,6.05832]
[1777398987595,32.89,76168.83,1.0,0.88101,0.0002,6.06956]
[1777398990616,32.89,76165.52,1.0,0.88034,0.0002,6.09313]
[1777398991623,32.89,76164.62,1.0,0.88029,0.0002,6.09126]
[1777398992050,32.89,76164.62,1.0,0.88029,0.0002,6.09126]
[1777398992102,32.89,76164.62,1.0,0.88029,0.0002,6.09126]
[1777398992271,32.89,76164.62,1.0,0.88029,0.0002,6.09126]
[1777398992630,32.89,76164.35,1.0,0.88023,0.0002,6.0935]
[1777398999679,32.9,76167.53,1.0,0.8808,0.0002,6.07335]
[1777399001693,32.9,76164.95,1.0,0.88027,0.0002,6.09226]
[1777399003096,32.9,76164.95,1.0,0.88027,0.0002,6.09226]
[1777399003137,32.9,76164.95,1.0,0.88027,0.0002,6.09226]
[1777399003272,32.9,76164.95,1.0,0.88027,0.0002,6.09226]
[1777399003373,32.9,76163.63,1.0,0.87999,0.0002,6.10193]
[1777399009749,32.91,76163.88,1.0,0.88,0.0002,6.10174]
[1777399013181,32.91,76164.13,1.0,0.88003,0.0002,6.1006]
[1777399013187,32.91,76164.13,1.0,0.88003,0.0002,6.1006]
[1777399013270,32.91,76164.13,1.0,0.88003,0.0002,6.1006]
[1777399013282,32.91,76164.33,1.0,0.88005,0.0002,6.0998]
[1777399019819,32.92,76163.72,1.0,0.87988,0.0002,6.10592]
[1777399021835,32.92,76167.27,1.0,0.88057,0.0002,6.08147]
[1777399022840,32.93,76172.32,1.0,0.88156,0.0002,6.04619]
[1777399024827,32.93,76172.72,1.0,0.88164,0.0002,6.04345]
[1777399024853,32.93,76172.72,1.0,0.88164,0.0002,6.04345]
[1777399025023,32.93,76172.72,1.0,0.88164,0.0002,6.04345]
[1777399025067,32.92,76172.72,1.0,0.88165,0.0002,6.04313]
[1777399028883,32.92,76179.8,1.0,0.88304,0.0002,5.99316]
[1777399031604,32.92,76179.99,1.0,0.88309,0.0002,5.99169]
[1777399031656,32.92,76179.99,1.0,0.88309,0.0002,5.99169]
[1777399031622,32.92,76179.99,1.0,0.88309,0.0002,5.99154]
[1777399031777,32.92,76179.99,1.0,0.88309,0.0002,5.99154]
[1777399031903,32.92,76180.06,1.0,0.8831,0.0002,5.99105]
[1777399036938,32.92,76180.06,1.0,0.88311,0.0002,5.99066]
[1777399041973,32.93,76179.99,1.0,0.88306,0.0002,5.99252]
[1777399048015,32.94,76179.2,1.0,0.88283,0.0002,6.00076]
[1777399051708,32.94,76179.2,1.0,0.88283,0.0002,6.00076]
[1777399051767,32.94,76179.2,1.0,0.88283,0.0002,6.00076]
[1777399051780,32.94,76179.2,1.0,0.88283,0.0002,6.00076]
[1777399051819,32.94,76179.2,1.0,0.88283,0.0002,6.00076]
[1777399052029,32.94,76179.2,1.0,0.88283,0.0002,6.00076]
[1777399052122,32.94,76179.2,1.0,0.88292,0.0002,5.99396]
[1777399059093,32.96,76179.38,1.0,0.88287,0.0002,5.99575]
[1777399064128,32.96,76178.37,1.0,0.88262,0.0002,6.00501]
[1777399065580,32.96,76178.37,1.0,0.88262,0.0002,6.00501]
[1777399065604,32.96,76178.37,1.0,0.88262,0.0002,6.00501]
[1777399065682,32.97,76177.65,1.0,0.88246,0.0002,6.01049]
[1777399065779,32.97,76177.65,1.0,0.88246,0.0002,6.01049]
[1777399071177,32.98,76177.23,1.0,0.88231,0.0002,6.01591]
[1777399076211,32.98,76177.43,1.0,0.8823,0.0002,6.01655]
[1777399078322,32.99,76177.1,1.0,0.88222,0.0002,6.01928]
[1777399078377,32.99,76177.1,1.0,0.88222,0.0002,6.01928]
[1777399078531,32.99,76177.1,1.0,0.88222,0.0002,6.01928]
[1777399078614,32.99,76177.53,1.0,0.88229,0.0002,6.01667]
[1777399085274,33.0,76178.21,1.0,0.88235,0.0002,6.01479]
[1777399089039,33.0,76177.99,1.0,0.88227,0.0002,6.01757]
[1777399089938,33.0,76178.22,1.0,0.8823,0.0002,6.01637]
[1777399090102,33.0,76178.22,1.0,0.8823,0.0002,6.01637]
[1777399092324,33.01,76187.92,1.0,0.88416,0.00019,5.94968]
[1777399093339,33.01,76187.92,1.0,0.88416,0.00019,5.94968]
[1777399093387,33.01,76187.92,1.0,0.88416,0.00019,5.94968]
[1777399093530,33.01,76187.92,1.0,0.88416,0.00019,5.94968]
[1777399093575,33.01,76190.36,1.0,0.88462,0.00019,5.93314]
[1777399095345,33.01,76193.0,1.0,0.88511,0.00019,5.91519]
[1777399101386,33.02,76193.95,1.0,0.88525,0.00019,5.91014]
[1777399104311,33.02,76194.76,1.0,0.88541,0.00019,5.90443]
[1777399104322,33.02,76194.76,1.0,0.88541,0.00019,5.90443]
[1777399104532,33.02,76194.76,1.0,0.88541,0.00019,5.90443]
[1777399104589,33.02,76198.14,1.0,0.88606,0.00019,5.88081]
[1777399110450,33.02,76197.01,1.0,0.88585,0.00019,5.88847]
[1777399112550,33.02,76198.27,1.0,0.88623,0.00019,5.87114]
[1777399112652,33.02,76198.27,1.0,0.88623,0.00019,5.87114]
[1777399112753,33.02,76200.21,1.0,0.8866,0.00019,5.85762]
[1777399112785,33.02,76200.21,1.0,0.8866,0.00019,5.85762]
[1777399118506,33.02,76199.68,1.0,0.8865,0.00019,5.86135]
[1777399123541,33.02,76199.47,1.0,0.88646,0.00019,5.86286]
[1777399124548,33.02,76193.82,1.0,0.88537,0.00019,5.90224]
[1777399125381,33.02,76193.82,1.0,0.88537,0.00019,5.90224]
[1777399125433,33.02,76193.82,1.0,0.88537,0.00019,5.90224]
[1777399125528,33.02,76193.82,1.0,0.88537,0.00019,5.90224]
[1777399125555,33.02,76195.46,1.0,0.88569,0.00019,5.89076]
[1777399128581,33.02,76193.26,1.0,0.88527,0.00019,5.906]
[1777399129606,33.02,76193.26,1.0,0.88527,0.00019,5.906]
[1777399129658,33.02,76193.26,1.0,0.88527,0.00019,5.906]
[1777399129771,33.02,76193.26,1.0,0.88527,0.00019,5.906]
[1777399129705,33.02,76188.01,1.0,0.88425,0.00019,5.94295]
[1777399135639,33.03,76187.83,1.0,0.88417,0.00019,5.94592]
[1777399140673,33.04,76187.46,1.0,0.88402,0.00019,5.95113]
[1777399142522,33.04,76187.94,1.0,0.8841,0.00019,5.94829]
[1777399142572,33.04,76187.94,1.0,0.8841,0.00019,5.94829]
[1777399142780,33.04,76187.94,1.0,0.8841,0.00019,5.94829]
[1777399142687,33.04,76187.97,1.0,0.88409,0.00019,5.94861]
[1777399147723,33.05,76187.75,1.0,0.88398,0.00019,5.95277]
[1777399152758,33.06,76187.55,1.0,0.88387,0.00019,5.95676]
[1777399157792,33.07,76186.63,1.0,0.88363,0.00019,5.96516]
[1777399157943,33.07,76186.63,1.0,0.88363,0.00019,5.96516]
[1777399158026,33.07,76186.63,1.0,0.88363,0.00019,5.96516]
[1777399158041,33.07,76186.63,1.0,0.88363,0.00019,5.96516]
[1777399158800,33.07,76185.58,1.0,0.88342,0.00019,5.9727]
[1777399164795,33.07,76185.68,1.0,0.88343,0.00019,5.97239]
[1777399164841,33.07,76185.68,1.0,0.88343,0.00019,5.97239]
[1777399165019,33.07,76185.68,1.0,0.88343,0.00019,5.97239]
[1777399165120,33.07,76185.29,1.0,0.88333,0.00019,5.97605]
[1777399170884,33.08,76185.5,1.0,0.88331,0.00019,5.97693]
[1777399172453,33.08,76185.5,1.0,0.88331,0.00019,5.97693]
[1777399172535,33.08,76185.5,1.0,0.88331,0.00019,5.97693]
[1777399172554,33.09,76185.5,1.0,0.88342,0.00019,5.96932]
[1777399175919,33.09,76182.74,1.0,0.88284,0.0002,5.98995]
[1777399177741,33.09,76182.74,1.0,0.88284,0.0002,5.98995]
[1777399177769,33.09,76182.74,1.0,0.88284,0.0002,5.98995]
[1777399177786,33.09,76182.74,1.0,0.88284,0.0002,5.98995]
[1777399177759,33.1,76182.17,1.0,0.88271,0.0002,5.9948]
[1777399181179,33.1,76182.86,1.0,0.88284,0.0002,5.99007]
[1777399181274,33.1,76182.86,1.0,0.88284,0.0002,5.99007]
[1777399181362,33.1,76182.86,1.0,0.88282,0.0002,5.99103]
[1777399181961,33.1,76179.44,1.0,0.88215,0.0002,6.01494]
[1777399182968,33.1,76177.42,1.0,0.88174,0.0002,6.0295]
[1777399186255,33.11,76177.55,1.0,0.88174,0.0002,6.02935]
[1777399186268,33.11,76177.55,1.0,0.88174,0.0002,6.02935]
[1777399186307,33.11,76177.55,1.0,0.88174,0.0002,6.02935]
[1777399186350,33.11,76177.5,1.0,0.88171,0.0002,6.03044]
[1777399191613,33.11,76177.05,1.0,0.8816,0.0002,6.03432]
[1777399191663,33.11,76177.05,1.0,0.8816,0.0002,6.03432]
[1777399191778,33.11,76177.05,1.0,0.8816,0.0002,6.03432]
[1777399191815,33.12,76177.63,1.0,0.88169,0.0002,6.03133]
[1777399194233,33.12,76177.63,1.0,0.88169,0.0002,6.03133]
[1777399194269,33.12,76177.63,1.0,0.88169,0.0002,6.03133]
[1777399194335,33.12,76177.09,1.0,0.88155,0.0002,6.03618]
[1777399200087,33.13,76177.15,1.0,0.88152,0.0002,6.0375]
[1777399201648,33.13,76177.15,1.0,0.88152,0.0002,6.0375]
[1777399201693,33.13,76177.15,1.0,0.88152,0.0002,6.0375]
[1777399201771,33.13,76177.15,1.0,0.88152,0.0002,6.0375]
[1777399201746,33.13,76180.69,1.0,0.88219,0.0002,6.01343]
[1777399203108,33.13,76176.34,1.0,0.88134,0.0002,6.04395]
[1777399204115,33.13,76174.28,1.0,0.88093,0.0002,6.05846]
[1777399205800,33.13,76174.28,1.0,0.88093,0.0002,6.05846]
[1777399205852,33.13,76174.28,1.0,0.88093,0.0002,6.05846]
[1777399205825,33.13,76173.4,1.0,0.88075,0.0002,6.0647]
[1777399206023,33.13,76173.4,1.0,0.88075,0.0002,6.0647]
[1777399206130,33.13,76173.78,1.0,0.88083,0.0002,6.06204]
[1777399207137,33.13,76176.88,1.0,0.88144,0.0002,6.04035]
[1777399210077,33.13,76177.97,1.0,0.88165,0.0002,6.03281]
[1777399210130,33.13,76177.97,1.0,0.88165,0.0002,6.03281]
[1777399210273,33.13,76177.97,1.0,0.88165,0.0002,6.03281]
[1777399210375,33.13,76182.42,1.0,0.88252,0.0002,6.00183]
[1777399216200,33.13,76182.42,1.0,0.88254,0.0002,6.0009]
[1777399221235,33.13,76170.06,1.0,0.88012,0.0002,6.08692]
[1777399222420,33.13,76170.06,1.0,0.88012,0.0002,6.08692]
[1777399222471,33.13,76170.06,1.0,0.88012,0.0002,6.08692]
[1777399222540,33.13,76170.06,1.0,0.88012,0.0002,6.08692]
[1777399222573,33.13,76161.68,1.0,0.87844,0.0002,6.14648]
[1777399223252,33.13,76156.06,1.0,0.87731,0.0002,6.18603]
[1777399224259,33.13,76153.13,1.0,0.87671,0.0002,6.20703]
[1777399225266,33.13,76149.03,1.0,0.87587,0.0002,6.23607]
[1777399230125,33.13,76150.56,1.0,0.87617,0.0002,6.2256]
[1777399230177,33.13,76150.56,1.0,0.87617,0.0002,6.2256]
[1777399230273,33.13,76150.56,1.0,0.87617,0.0002,6.2256]
[1777399230301,33.13,76150.6,1.0,0.87618,0.0002,6.22541]
[1777399235335,33.13,76152.27,1.0,0.87664,0.0002,6.20553]
[1777399238357,33.14,76154.27,1.0,0.87704,0.0002,6.19177]
[1777399243392,33.14,76153.77,1.0,0.87692,0.0002,6.19588]
[1777399247420,33.14,76151.21,1.0,0.87639,0.0002,6.21437]
[1777399252455,33.14,76148.35,1.0,0.8758,0.0002,6.23496]
[1777399257490,33.14,76147.18,1.0,0.87555,0.0002,6.24345]
[1777399262525,33.14,76146.82,1.0,0.87547,0.0002,6.24619]
[1777399267560,33.14,76146.86,1.0,0.87547,0.0002,6.2461]
[1777399272596,33.14,76147.81,1.0,0.87566,0.0002,6.23961]
[1777399277630,33.15,76157.86,1.0,0.87769,0.0002,6.16906]
[1777399279644,33.15,76157.48,1.0,0.8776,0.0002,6.17204]
[1777399284678,33.15,76158.04,1.0,0.87769,0.0002,6.16887]
[1777399289714,33.15,76157.84,1.0,0.87763,0.0002,6.17108]
[1777399294749,33.16,76157.7,1.0,0.87772,0.0002,6.16428]
[1777399295756,33.16,76161.35,1.0,0.87844,0.0002,6.13879]
[1777399296763,33.16,76168.82,1.0,0.87993,0.0002,6.08658]
[1777399297770,33.16,76170.6,1.0,0.88027,0.0002,6.07438]
[1777399302805,33.16,76169.93,1.0,0.8801,0.0002,6.08056]
[1777399306834,33.17,76167.92,1.0,0.87967,0.0002,6.09587]
[1777399308848,33.17,76170.0,1.0,0.88006,0.0002,6.08187]
[1777399309856,33.17,76181.24,1.0,0.88227,0.0002,6.00358]
[1777399310862,33.17,76186.83,1.0,0.88335,0.00019,5.96473]
[1777399314889,33.18,76188.52,1.0,0.88366,0.00019,5.9537]
[1777399318918,33.18,76191.95,1.0,0.88432,0.00019,5.92995]
[1777399319925,33.18,76193.68,1.0,0.88466,0.00019,5.91781]
[1777399324962,33.17,76192.21,1.0,0.88439,0.00019,5.92752]
[1777399331004,33.17,76192.51,1.0,0.88446,0.00019,5.9248]
[1777399336038,33.17,76193.27,1.0,0.88461,0.00019,5.91938]
[1777399341074,33.17,76187.44,1.0,0.8835,0.00019,5.95946]
[1777399342081,33.17,76184.28,1.0,0.88287,0.00019,5.98197]
[1777399343088,33.17,76178.15,1.0,0.88167,0.0002,6.02491]
[1777399344095,33.17,76174.71,1.0,0.88098,0.0002,6.04934]
[1777399345101,33.18,76171.79,1.0,0.88039,0.0002,6.07012]
[1777399350137,33.18,76170.92,1.0,0.88018,0.0002,6.07777]
[1777399352151,33.18,76173.88,1.0,0.88089,0.0002,6.04909]
[1777399354165,33.19,76176.59,1.0,0.8814,0.0002,6.03082]
[1777399357032,33.19,76178.68,1.0,0.88178,0.0002,6.01733]
[1777399358193,33.19,76175.74,1.0,0.88119,0.0002,6.03827]
[1777399363228,33.2,76176.04,1.0,0.8812,0.0002,6.03804]
[1777399365243,33.2,76173.35,1.0,0.88065,0.0002,6.05759]
[1777399367256,33.21,76170.85,1.0,0.88013,0.0002,6.07579]
[1777399368262,33.21,76168.36,1.0,0.87963,0.0002,6.09356]
[1777399373298,33.21,76168.09,1.0,0.87953,0.0002,6.09694]
[1777399374670,33.21,76168.09,1.0,0.87953,0.0002,6.09694]
[1777399374691,33.21,76168.09,1.0,0.87953,0.0002,6.09694]
[1777399374819,33.22,76168.23,1.0,0.87955,0.0002,6.09654]
[1777399375427,33.22,76168.23,1.0,0.87955,0.0002,6.09654]
[1777399375479,33.22,76194.06,1.0,0.8846,0.00019,5.91644]
[1777399376318,33.22,76200.93,1.0,0.88591,0.00019,5.8691]
[1777399377326,33.22,76202.03,1.0,0.88611,0.00019,5.86174]
[1777399378603,33.22,76202.03,1.0,0.88611,0.00019,5.86174]
[1777399378640,33.22,76202.03,1.0,0.88611,0.00019,5.86174]
[1777399378741,33.22,76202.54,1.0,0.88621,0.00019,5.85819]
[1777399379447,33.22,76202.54,1.0,0.88621,0.00019,5.85819]
[1777399379605,33.22,76202.54,1.0,0.88621,0.00019,5.85819]
[1777399379657,33.22,76202.54,1.0,0.88621,0.00019,5.85819]
[1777399382152,33.22,76202.54,1.0,0.88621,0.00019,5.85818]
[1777399382281,33.22,76202.54,1.0,0.88621,0.00019,5.85818]
[1777399382671,33.22,76202.54,1.0,0.88621,0.00019,5.85818]
[1777399382694,33.22,76202.54,1.0,0.88621,0.00019,5.85818]
[1777399382715,33.22,76205.61,1.0,0.8868,0.00019,5.83695]
[1777399384778,33.22,76206.79,1.0,0.88702,0.00019,5.82882]
[1777399385026,33.22,76206.79,1.0,0.88702,0.00019,5.82882]
[1777399385123,33.22,76207.36,1.0,0.88713,0.00019,5.82493]
[1777399385175,33.22,76207.36,1.0,0.88713,0.00019,5.82493]
[1777399385272,33.22,76207.36,1.0,0.88713,0.00019,5.82493]
[1777399385284,33.22,76207.36,1.0,0.88713,0.00019,5.82493]
[1777399385332,33.22,76207.36,1.0,0.88713,0.00019,5.82493]
[1777399386596,33.22,76207.06,1.0,0.88707,0.00019,5.82704]
[1777399386639,33.22,76207.06,1.0,0.88707,0.00019,5.82704]
[1777399386691,33.22,76207.06,1.0,0.88707,0.00019,5.82704]
[1777399386790,33.22,76207.06,1.0,0.88707,0.00019,5.82704]
[1777399386895,33.22,76207.06,1.0,0.88707,0.00019,5.82704]
[1777399386948,33.22,76207.06,1.0,0.88707,0.00019,5.82704]
[1777399390102,33.22,76207.18,1.0,0.88709,0.00019,5.82639]
[1777399390202,33.22,76207.18,1.0,0.88709,0.00019,5.82639]
[1777399390277,33.22,76207.18,1.0,0.88709,0.00019,5.82639]
[1777399390416,33.22,76207.18,1.0,0.88709,0.00019,5.82639]
[1777399390469,33.22,76215.48,1.0,0.88865,0.00019,5.76918]
[1777399393960,33.22,76215.24,1.0,0.8886,0.00019,5.77108]
[1777399394023,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399394345,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399394411,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399394494,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399394535,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399394733,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399394762,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399394965,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399395009,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399395037,33.22,76212.39,1.0,0.88806,0.00019,5.79084]
[1777399395125,33.22,76212.39,1.0,0.88806,0.00019,5.79093]
[1777399395184,33.22,76212.39,1.0,0.88806,0.00019,5.79093]
[1777399396845,33.22,76212.36,1.0,0.88805,0.00019,5.79123]
[1777399396890,33.22,76212.36,1.0,0.88805,0.00019,5.79123]
[1777399396922,33.22,76212.36,1.0,0.88805,0.00019,5.79123]
[1777399397041,33.22,76212.36,1.0,0.88805,0.00019,5.79123]
[1777399396988,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397143,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397254,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397282,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397341,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397489,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397531,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397597,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397650,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397679,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397713,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397732,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397780,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397847,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397869,33.22,76210.09,1.0,0.88762,0.00019,5.80698]
[1777399397948,33.22,76209.3,1.0,0.88747,0.00019,5.81251]
[1777399399741,33.22,76209.13,1.0,0.88743,0.00019,5.81374]
[1777399399792,33.22,76209.13,1.0,0.88743,0.00019,5.81374]
[1777399399856,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399400459,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399400524,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399400534,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399400819,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399400918,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399400932,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399401044,33.22,76208.54,1.0,0.88732,0.00019,5.81786]
[1777399401020,33.22,76201.77,1.0,0.88603,0.00019,5.86471]
[1777399401160,33.22,76201.77,1.0,0.88603,0.00019,5.86471]
[1777399401212,33.22,76201.77,1.0,0.88603,0.00019,5.86471]
[1777399401286,33.22,76201.77,1.0,0.88603,0.00019,5.86471]
[1777399401297,33.22,76201.77,1.0,0.88603,0.00019,5.86471]
[1777399401333,33.22,76201.77,1.0,0.88603,0.00019,5.86471]
[1777399402072,33.22,76201.77,1.0,0.88603,0.00019,5.86471]
[1777399402109,33.22,76201.34,1.0,0.88595,0.00019,5.86767]
[1777399402120,33.22,76201.34,1.0,0.88595,0.00019,5.86767]
[1777399402304,33.22,76201.34,1.0,0.88595,0.00019,5.86767]
[1777399402360,33.22,76201.34,1.0,0.88595,0.00019,5.86767]
[1777399402404,33.22,76201.34,1.0,0.88595,0.00019,5.86767]
[1777399403306,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399403371,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399403489,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399403546,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399403864,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399403919,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399404030,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399404058,33.22,76200.4,1.0,0.88577,0.00019,5.87415]
[1777399404227,33.22,76198.8,1.0,0.88547,0.00019,5.88519]
[1777399404515,33.22,76193.12,1.0,0.88438,0.00019,5.92453]
[1777399405864,33.22,76193.12,1.0,0.88438,0.00019,5.92453]
[1777399405882,33.22,76193.12,1.0,0.88438,0.00019,5.92453]
[1777399405932,33.22,76193.12,1.0,0.88438,0.00019,5.92453]
[1777399406041,33.22,76193.12,1.0,0.88438,0.00019,5.92453]
[1777399406147,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406245,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406269,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406370,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406529,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406601,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406814,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406896,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399406948,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399407023,33.22,76193.04,1.0,0.88436,0.00019,5.92498]
[1777399407136,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407159,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407221,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407252,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407266,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407274,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407389,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407448,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407503,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407541,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407601,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407658,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407771,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399407824,33.22,76191.33,1.0,0.88403,0.00019,5.93708]
[1777399409275,33.22,76191.12,1.0,0.88398,0.00019,5.93862]
[1777399409321,33.22,76191.12,1.0,0.88398,0.00019,5.93862]
[1777399409523,33.22,76191.12,1.0,0.88398,0.00019,5.93862]
[1777399409624,33.22,76191.12,1.0,0.88398,0.00019,5.93883]
[1777399411564,33.22,76190.77,1.0,0.88406,0.00019,5.93243]
[1777399413008,33.22,76190.77,1.0,0.88406,0.00019,5.93243]
[1777399413048,33.22,76190.77,1.0,0.88406,0.00019,5.93243]
[1777399413064,33.22,76190.77,1.0,0.88406,0.00019,5.93243]
[1777399413116,33.22,76191.2,1.0,0.88414,0.00019,5.92931]
[1777399413170,33.22,76191.2,1.0,0.88414,0.00019,5.92931]
[1777399413355,33.22,76191.2,1.0,0.88414,0.00019,5.92931]
[1777399414022,33.22,76191.2,1.0,0.88414,0.00019,5.92931]
[1777399414587,33.22,76202.78,1.0,0.88637,0.00019,5.8488]
[1777399415593,33.22,76213.82,1.0,0.88846,0.00019,5.77257]
[1777399416600,33.22,76218.16,1.0,0.88927,0.00019,5.7428]
[1777399421184,33.22,76218.35,1.0,0.88929,0.00019,5.74211]
[1777399421237,33.22,76218.35,1.0,0.88929,0.00019,5.74211]
[1777399421278,33.22,76218.35,1.0,0.88929,0.00019,5.74211]
[1777399421635,33.22,76219.07,1.0,0.88942,0.00019,5.73731]
[1777399425663,33.23,76214.88,1.0,0.88862,0.00019,5.76678]
[1777399427620,33.23,76215.12,1.0,0.88866,0.00019,5.76525]
[1777399427659,33.23,76215.12,1.0,0.88866,0.00019,5.76525]
[1777399427772,33.23,76215.12,1.0,0.88866,0.00019,5.76525]
[1777399427867,33.23,76214.75,1.0,0.88859,0.00019,5.76792]
[1777399430182,33.23,76214.39,1.0,0.88852,0.00019,5.77064]
[1777399430698,33.23,76221.46,1.0,0.88984,0.00019,5.72212]
[1777399433136,33.23,76222.44,1.0,0.89001,0.00019,5.71577]
[1777399433182,33.23,76222.44,1.0,0.89001,0.00019,5.71577]
[1777399433996,33.23,76222.44,1.0,0.89001,0.00019,5.71577]
[1777399434044,33.23,76221.87,1.0,0.8899,0.00019,5.71988]
[1777399439349,33.23,76222.54,1.0,0.89,0.00019,5.71624]
[1777399439398,33.23,76222.54,1.0,0.89,0.00019,5.71624]
[1777399439523,33.23,76222.54,1.0,0.89,0.00019,5.71624]
[1777399439761,33.24,76223.41,1.0,0.89015,0.00019,5.71047]
[1777399441777,33.24,76219.91,1.0,0.88949,0.00019,5.7349]
[1777399444796,33.24,76222.58,1.0,0.88997,0.00019,5.71708]
[1777399445919,33.24,76222.58,1.0,0.88997,0.00019,5.71708]
[1777399446028,33.24,76222.58,1.0,0.88997,0.00019,5.71708]
[1777399446041,33.24,76223.11,1.0,0.89007,0.00019,5.71363]
[1777399446272,33.24,76223.11,1.0,0.89007,0.00019,5.71363]
[1777399451806,33.24,76222.05,1.0,0.88984,0.00019,5.72187]
[1777399453963,33.25,76222.69,1.0,0.88995,0.00019,5.71784]
[1777399454011,33.25,76222.69,1.0,0.88995,0.00019,5.71784]
[1777399454030,33.25,76222.69,1.0,0.88995,0.00019,5.71784]
[1777399454064,33.25,76224.6,1.0,0.8903,0.00019,5.70493]
[1777399459967,33.25,76224.87,1.0,0.89032,0.00019,5.70417]
[1777399460011,33.25,76224.87,1.0,0.89032,0.00019,5.70417]
[1777399460027,33.25,76224.87,1.0,0.89032,0.00019,5.70417]
[1777399460068,33.25,76225.11,1.0,0.89036,0.00019,5.70274]
[1777399465944,33.26,76224.35,1.0,0.89019,0.00019,5.70926]
[1777399469416,33.26,76223.35,1.0,0.88998,0.00019,5.71674]
[1777399469468,33.26,76223.35,1.0,0.88998,0.00019,5.71674]
[1777399469524,33.26,76223.35,1.0,0.88998,0.00019,5.71674]
[1777399469972,33.26,76224.26,1.0,0.89015,0.00019,5.7107]
[1777399474000,33.26,76223.38,1.0,0.8901,0.00019,5.70912]
[1777399476031,33.26,76222.93,1.0,0.89001,0.00019,5.71242]
[1777399476094,33.26,76222.84,1.0,0.88999,0.00019,5.71324]
[1777399476271,33.26,76222.84,1.0,0.88999,0.00019,5.71324]
[1777399476302,33.26,76222.84,1.0,0.88999,0.00019,5.71324]
[1777399480629,33.27,76223.38,1.0,0.89006,0.00019,5.71032]
[1777399480771,33.27,76223.38,1.0,0.89006,0.00019,5.71032]
[1777399481049,33.27,76224.65,1.0,0.8903,0.00019,5.70182]
[1777399487092,33.27,76223.62,1.0,0.89007,0.00019,5.71015]
[1777399487454,33.27,76223.62,1.0,0.89007,0.00019,5.71015]
[1777399487506,33.27,76223.62,1.0,0.89007,0.00019,5.71015]
[1777399487523,33.27,76223.62,1.0,0.89007,0.00019,5.71015]
[1777399488099,33.27,76224.35,1.0,0.8902,0.00019,5.70535]
[1777399493134,33.28,76222.78,1.0,0.88988,0.00019,5.71711]
[1777399493656,33.28,76222.78,1.0,0.88988,0.00019,5.71711]
[1777399493678,33.28,76222.78,1.0,0.88988,0.00019,5.71711]
[1777399493781,33.28,76222.78,1.0,0.88988,0.00019,5.71711]
[1777399494141,33.28,76222.36,1.0,0.8898,0.00019,5.72019]
[1777399499176,33.28,76223.34,1.0,0.88995,0.00019,5.71442]
[1777399503195,33.28,76223.0,1.0,0.88988,0.00019,5.71713]
[1777399503203,33.28,76222.87,1.0,0.88985,0.00019,5.7182]
[1777399503277,33.28,76222.87,1.0,0.88985,0.00019,5.7182]
[1777399503298,33.29,76222.89,1.0,0.88985,0.00019,5.71825]
[1777399509246,33.29,76224.77,1.0,0.89017,0.00019,5.70653]
[1777399510757,33.29,76224.77,1.0,0.89017,0.00019,5.70653]
[1777399510775,33.29,76224.77,1.0,0.89017,0.00019,5.70653]
[1777399510809,33.29,76224.77,1.0,0.89017,0.00019,5.70653]
[1777399511028,33.29,76224.77,1.0,0.89017,0.00019,5.70653]
[1777399511064,33.29,76224.76,1.0,0.89016,0.00019,5.70701]
[1777399516296,33.3,76226.11,1.0,0.89038,0.00019,5.69883]
[1777399518310,33.3,76232.95,1.0,0.89163,0.00018,5.6525]
[1777399520061,33.3,76232.95,1.0,0.89163,0.00018,5.6525]
[1777399520153,33.3,76232.95,1.0,0.89163,0.00018,5.6525]
[1777399520162,33.3,76236.57,1.0,0.89228,0.00018,5.62839]
[1777399522246,33.3,76237.27,1.0,0.89239,0.00018,5.62427]
[1777399527373,33.31,76236.32,1.0,0.89217,0.00018,5.63243]
[1777399529190,33.31,76236.32,1.0,0.89217,0.00018,5.63243]
[1777399529242,33.31,76235.57,1.0,0.89202,0.00018,5.63788]
[1777399529275,33.31,76235.57,1.0,0.89202,0.00018,5.63788]
[1777399529387,33.31,76235.78,1.0,0.89205,0.00018,5.63677]
[1777399531401,33.31,76235.64,1.0,0.89215,0.00018,5.62986]
[1777399535429,33.32,76247.64,1.0,0.8943,0.00018,5.54958]
[1777399536436,33.32,76245.27,1.0,0.89387,0.00018,5.56569]
[1777399537371,33.32,76245.27,1.0,0.89387,0.00018,5.56569]
[1777399537437,33.32,76245.27,1.0,0.89387,0.00018,5.56569]
[1777399537534,33.32,76245.27,1.0,0.89387,0.00018,5.56569]
[1777399537575,33.32,76245.35,1.0,0.89388,0.00018,5.56537]
[1777399543568,33.32,76247.28,1.0,0.89421,0.00018,5.55273]
[1777399543625,33.32,76252.1,1.0,0.89507,0.00018,5.52032]
[1777399546110,33.32,76250.45,1.0,0.89478,0.00018,5.53149]
[1777399546138,33.32,76250.62,1.0,0.8948,0.00018,5.53067]
[1777399546312,33.32,76250.62,1.0,0.8948,0.00018,5.53067]
[1777399547256,33.32,76250.19,1.0,0.89472,0.00018,5.53373]
[1777399552810,33.33,76251.59,1.0,0.89495,0.00018,5.52502]
[1777399553023,33.33,76251.59,1.0,0.89495,0.00018,5.52502]
[1777399553125,33.33,76251.14,1.0,0.89486,0.00018,5.52822]
[1777399559214,33.33,76251.12,1.0,0.89484,0.00018,5.52907]
[1777399559229,33.33,76252.09,1.0,0.89501,0.00018,5.52265]
[1777399559266,33.33,76252.09,1.0,0.89501,0.00018,5.52265]
[1777399559524,33.33,76252.09,1.0,0.89501,0.00018,5.52265]
[1777399559597,33.33,76251.39,1.0,0.89488,0.00018,5.52755]
[1777399561610,33.33,76245.99,1.0,0.8939,0.00018,5.56443]
[1777399562715,33.33,76245.99,1.0,0.8939,0.00018,5.56443]
[1777399562767,33.33,76245.99,1.0,0.8939,0.00018,5.56443]
[1777399563025,33.33,76245.99,1.0,0.8939,0.00018,5.56443]
[1777399563123,33.33,76246.01,1.0,0.89389,0.00018,5.56471]
[1777399566646,33.34,76239.84,1.0,0.89275,0.00018,5.60734]
[1777399567560,33.34,76239.84,1.0,0.89275,0.00018,5.60734]
[1777399567616,33.34,76239.84,1.0,0.89275,0.00018,5.60734]
[1777399567772,33.34,76239.84,1.0,0.89275,0.00018,5.60734]
[1777399567871,33.34,76234.77,1.0,0.89182,0.00018,5.64221]
[1777399569671,33.34,76237.15,1.0,0.89224,0.00018,5.62661]
[1777399571685,33.34,76239.17,1.0,0.89259,0.00018,5.61352]
[1777399572713,33.34,76239.17,1.0,0.89259,0.00018,5.61352]
[1777399572765,33.34,76239.17,1.0,0.89259,0.00018,5.61352]
[1777399572778,33.34,76239.17,1.0,0.89259,0.00018,5.61352]
[1777399572814,33.35,76239.99,1.0,0.89273,0.00018,5.60828]
[1777399577783,33.35,76238.68,1.0,0.89245,0.00018,5.61853]
[1777399577842,33.35,76238.68,1.0,0.89245,0.00018,5.61853]
[1777399578024,33.35,76238.68,1.0,0.89245,0.00018,5.61853]
[1777399578123,33.35,76237.21,1.0,0.89219,0.00018,5.62854]
[1777399578734,33.35,76234.87,1.0,0.89175,0.00018,5.64478]
[1777399581840,33.35,76233.6,1.0,0.8915,0.00018,5.65398]
[1777399581892,33.35,76233.6,1.0,0.8915,0.00018,5.65398]
[1777399582026,33.35,76233.6,1.0,0.8915,0.00018,5.65398]
[1777399582098,33.35,76229.17,1.0,0.89068,0.00018,5.68447]
[1777399583769,33.36,76224.23,1.0,0.88975,0.00019,5.71867]
[1777399588804,33.36,76224.31,1.0,0.88974,0.00019,5.71897]
[1777399594267,33.36,76224.0,1.0,0.8898,0.00019,5.71326]
[1777399593839,33.36,76222.04,1.0,0.88943,0.00019,5.72685]
[1777399594319,33.36,76222.04,1.0,0.88943,0.00019,5.72685]
[1777399594525,33.36,76222.04,1.0,0.88943,0.00019,5.72685]
[1777399594846,33.36,76220.42,1.0,0.88913,0.00019,5.7381]
[1777399599882,33.37,76220.36,1.0,0.8891,0.00019,5.73918]
[1777399603983,33.37,76220.05,1.0,0.88903,0.00019,5.74169]
[1777399604020,33.37,76220.05,1.0,0.88903,0.00019,5.74169]
[1777399604084,33.37,76220.05,1.0,0.88903,0.00019,5.74182]
[1777399605687,33.37,76219.96,1.0,0.88901,0.00019,5.74256]
[1777399605924,33.37,76215.57,1.0,0.88818,0.00019,5.77278]
[1777399610959,33.37,76216.26,1.0,0.8883,0.00019,5.76845]
[1777399615467,33.37,76215.74,1.0,0.88819,0.00019,5.77232]
[1777399622038,33.37,76195.92,1.0,0.88441,0.00019,5.90927]
[1777399623045,33.37,76191.95,1.0,0.88365,0.00019,5.9366]
[1777399628080,33.37,76190.67,1.0,0.88342,0.00019,5.94462]
[1777399630093,33.37,76196.97,1.0,0.88465,0.00019,5.9007]
[1777399634123,33.37,76199.27,1.0,0.88507,0.00019,5.88544]
[1777399641173,33.38,76196.82,1.0,0.88451,0.00019,5.90571]
[1777399643187,33.39,76191.79,1.0,0.88351,0.00019,5.94152]
[1777399647215,33.4,76189.95,1.0,0.88311,0.00019,5.9561]
[1777399652250,33.49,76187.46,1.0,0.88212,0.00019,5.98797]
[1777399653256,33.53,76184.43,1.0,0.88128,0.0002,6.01784]
[1777399655271,33.58,76179.28,1.0,0.87991,0.0002,6.06617]
[1777399660306,33.59,76174.68,1.0,0.8789,0.0002,6.10167]
[1777399661313,33.62,76171.59,1.0,0.87807,0.0002,6.13102]
[1777399666350,33.77,76170.93,1.0,0.87693,0.0002,6.1709]
[1777399670378,33.9,76161.98,1.0,0.87425,0.0002,6.26402]
[1777399671841,33.9,76161.98,1.0,0.87425,0.0002,6.26402]
[1777399671892,33.9,76161.98,1.0,0.87425,0.0002,6.26402]
[1777399672019,33.9,76161.98,1.0,0.87425,0.0002,6.26402]
[1777399672120,33.93,76160.71,1.0,0.87374,0.0002,6.28145]
[1777399674406,33.94,76155.87,1.0,0.87272,0.0002,6.31639]
[1777399676420,34.0,76153.8,1.0,0.87186,0.0002,6.34597]
[1777399681455,34.15,76153.53,1.0,0.87079,0.0002,6.38255]
[1777399683256,34.15,76153.53,1.0,0.87079,0.0002,6.38255]
[1777399683309,34.21,76153.93,1.0,0.8705,0.0002,6.39263]
[1777399683469,34.21,76149.07,1.0,0.8695,0.0002,6.42608]
[1777399687041,34.21,76150.34,1.0,0.86973,0.0002,6.41851]
[1777399687066,34.22,76151.19,1.0,0.86987,0.0002,6.41385]
[1777399692532,34.23,76151.1,1.0,0.86976,0.0002,6.41743]
[1777399693539,34.25,76149.08,1.0,0.86918,0.0002,6.4372]
[1777399695553,34.3,76139.45,1.0,0.86687,0.00021,6.51458]
[1777399698574,34.31,76137.78,1.0,0.86648,0.00021,6.52746]
[1777399701595,34.31,76129.77,1.0,0.86477,0.00021,6.58397]
[1777399702602,34.33,76127.53,1.0,0.86415,0.00021,6.60448]
[1777399704616,34.37,76127.67,1.0,0.86395,0.00021,6.61106]
[1777399709651,34.46,76128.42,1.0,0.86345,0.00021,6.6278]
[1777399712672,34.56,76135.62,1.0,0.86441,0.00021,6.59263]
[1777399713678,34.57,76137.86,1.0,0.86486,0.00021,6.57762]
[1777399714685,34.57,76137.92,1.0,0.86485,0.00021,6.57802]
[1777399718713,34.58,76140.81,1.0,0.8654,0.00021,6.5599]
[1777399720728,34.58,76142.7,1.0,0.86577,0.00021,6.54789]
[1777399727776,34.59,76142.77,1.0,0.86568,0.00021,6.55064]
[1777399731805,34.6,76139.94,1.0,0.86504,0.00021,6.57182]
[1777399736840,34.61,76148.96,1.0,0.86684,0.00021,6.51252]
[1777399737847,34.64,76153.19,1.0,0.8675,0.0002,6.49052]
[1777399742882,34.68,76152.87,1.0,0.86714,0.0002,6.50246]
[1777399747917,34.83,76153.39,1.0,0.86628,0.0002,6.53173]
[1777399749931,34.83,76157.66,1.0,0.86711,0.0002,6.50401]
[1777399750938,34.84,76160.48,1.0,0.86766,0.0002,6.48557]
[1777399755974,34.85,76161.38,1.0,0.86775,0.0002,6.48287]
[1777399758165,34.85,76161.34,1.0,0.86772,0.0002,6.48382]
[1777399758188,34.86,76175.29,1.0,0.87051,0.0002,6.39022]
[1777399758995,34.86,76172.93,1.0,0.87002,0.0002,6.4068]
[1777399762016,34.87,76170.59,1.0,0.86949,0.0002,6.42442]
[1777399763149,34.87,76170.59,1.0,0.86949,0.0002,6.42442]
[1777399763203,34.87,76170.59,1.0,0.86949,0.0002,6.42442]
[1777399763294,34.87,76170.59,1.0,0.86949,0.0002,6.42442]
[1777399766044,34.88,76168.89,1.0,0.86908,0.0002,6.43822]
[1777399769065,34.91,76164.21,1.0,0.86794,0.0002,6.47655]
[1777399770449,34.91,76162.11,1.0,0.86749,0.0002,6.49142]
[1777399772085,34.97,76161.31,1.0,0.86709,0.0002,6.50096]
[1777399777120,35.01,76164.29,1.0,0.86744,0.0002,6.4896]
[1777399779135,35.01,76171.07,1.0,0.86877,0.0002,6.44519]
[1777399780142,35.04,76173.85,1.0,0.86912,0.0002,6.43336]
[1777399781149,35.04,76175.99,1.0,0.86953,0.0002,6.41968]
[1777399788197,35.06,76176.58,1.0,0.86951,0.0002,6.42029]
[1777399789204,35.07,76172.78,1.0,0.86874,0.0002,6.44637]
[1777399794239,35.08,76170.4,1.0,0.86816,0.0002,6.46573]
[1777399799275,35.1,76170.05,1.0,0.86799,0.0002,6.47131]
[1777399800282,35.1,76167.97,1.0,0.86756,0.0002,6.48593]
[1777399801289,35.1,76165.2,1.0,0.86698,0.0002,6.50517]
[1777399805317,35.11,76163.23,1.0,0.86649,0.0002,6.52132]
[1777399809042,35.12,76162.25,1.0,0.86623,0.0002,6.53002]
[1777399810508,35.13,76162.07,1.0,0.86617,0.0002,6.53193]
[1777399810811,35.13,76162.07,1.0,0.86615,0.0002,6.53263]
[1777399821431,35.22,76163.69,1.0,0.8659,0.0002,6.54135]
[1777399822437,35.22,76159.6,1.0,0.86505,0.0002,6.56945]
[1777399827473,35.4,76159.41,1.0,0.86376,0.0002,6.61219]
[1777399832508,35.48,76159.06,1.0,0.8633,0.0002,6.62338]
[1777399833515,35.49,76161.31,1.0,0.86374,0.0002,6.60912]
[1777399834522,35.52,76159.43,1.0,0.86313,0.0002,6.62926]
[1777399836536,35.53,76161.16,1.0,0.86344,0.0002,6.61919]
[1777399843585,35.55,76159.58,1.0,0.86296,0.0002,6.63483]
[1777399846607,35.56,76146.12,1.0,0.86013,0.00021,6.7267]
[1777399847614,35.56,76142.38,1.0,0.85934,0.00021,6.75224]
[1777399848621,35.57,76140.0,1.0,0.85883,0.00021,6.76866]
[1777399851647,35.57,76133.42,1.0,0.85741,0.00021,6.81414]
[1777399856683,35.58,76134.17,1.0,0.85749,0.00021,6.81137]
[1777399861718,35.59,76135.01,1.0,0.8576,0.00021,6.80802]
[1777399864739,35.6,76137.52,1.0,0.85808,0.00021,6.79264]
[1777399869774,35.61,76135.85,1.0,0.85766,0.00021,6.80614]
[1777399874809,35.62,76137.99,1.0,0.85804,0.00021,6.79416]
[1777399876823,35.63,76135.8,1.0,0.85755,0.00021,6.8097]
[1777399877830,35.63,76133.77,1.0,0.85711,0.00021,6.82372]
[1777399882865,35.64,76134.21,1.0,0.85712,0.00021,6.82337]
[1777399887900,35.68,76133.79,1.0,0.85674,0.00021,6.83558]
[1777399892935,35.77,76133.9,1.0,0.85633,0.00021,6.84472]
[1777399894041,35.77,76133.9,1.0,0.85633,0.00021,6.84472]
[1777399895225,35.79,76133.54,1.0,0.85614,0.00021,6.8507]
[1777399895279,35.79,76133.54,1.0,0.85614,0.00021,6.8507]
[1777399896022,35.8,76132.55,1.0,0.85583,0.00021,6.86076]
[1777399901998,35.86,76133.1,1.0,0.85555,0.00021,6.86977]
[1777399907034,35.87,76132.96,1.0,0.85546,0.00021,6.87259]
[1777399912069,35.89,76134.44,1.0,0.85568,0.00021,6.86565]
[1777399914083,35.89,76132.65,1.0,0.85527,0.00021,6.87866]
[1777399916097,35.9,76130.13,1.0,0.8547,0.00021,6.89647]
[1777399921131,36.06,76129.73,1.0,0.85354,0.00021,6.93356]
[1777399926167,36.13,76130.62,1.0,0.85327,0.00021,6.94231]
[1777399931202,36.22,76130.39,1.0,0.85261,0.00021,6.96303]
[1777399936237,36.24,76129.95,1.0,0.85241,0.00021,6.96935]
[1777399937782,36.24,76129.53,1.0,0.8523,0.00021,6.97282]
[1777399937884,36.24,76129.53,1.0,0.8523,0.00021,6.97282]
[1777399938775,36.25,76128.39,1.0,0.85204,0.00021,6.98102]
[1777399939257,36.25,76125.86,1.0,0.85148,0.00021,6.99833]
[1777399942279,36.26,76123.62,1.0,0.85094,0.00021,7.01501]
[1777399947314,36.27,76124.52,1.0,0.85104,0.00021,7.01223]
[1777399951342,36.29,76123.77,1.0,0.85094,0.00021,7.01091]
[1777399953356,36.29,76127.93,1.0,0.85178,0.00021,6.98488]
[1777399958392,36.31,76129.36,1.0,0.85197,0.00021,6.9789]
[1777399961413,36.32,76133.08,1.0,0.85271,0.00021,6.9561]
[1777399966448,36.33,76131.95,1.0,0.85238,0.00021,6.96624]
[1777399978532,36.36,76131.45,1.0,0.85208,0.00021,6.97583]
[1777399981553,36.37,76128.89,1.0,0.85149,0.00021,6.99412]
[1777399987595,36.38,76129.64,1.0,0.85156,0.00021,6.99209]
[1777399992630,36.39,76129.34,1.0,0.85142,0.00021,6.99643]
[1777399997665,36.4,76129.4,1.0,0.85136,0.00021,6.99838]
[1777400002700,36.44,76129.44,1.0,0.85116,0.00021,7.00447]
[1777400007739,36.45,76129.34,1.0,0.85107,0.00021,7.00736]
[1777400009041,36.45,76129.34,1.0,0.85107,0.00021,7.00736]
[1777400015087,36.46,76131.46,1.0,0.85158,0.00021,6.98742]
[1777400018816,36.47,76139.08,1.0,0.8531,0.00021,6.94005]
[1777400019823,36.47,76136.3,1.0,0.8525,0.00021,6.95873]
[1777400020829,36.5,76132.81,1.0,0.85161,0.00021,6.98651]
[1777400024859,36.55,76128.48,1.0,0.85038,0.00021,7.02472]
[1777400025866,36.55,76125.91,1.0,0.84982,0.00021,7.04192]
[1777400028890,36.57,76136.9,1.0,0.85198,0.00021,6.97526]
[1777400029897,36.58,76143.52,1.0,0.85334,0.00021,6.93269]
[1777400030904,36.58,76143.65,1.0,0.85335,0.00021,6.93232]
[1777400034538,36.58,76144.47,1.0,0.85349,0.00021,6.92807]
[1777400034630,36.59,76144.69,1.0,0.8535,0.00021,6.92772]
[1777400036544,36.59,76143.07,1.0,0.85316,0.00021,6.93826]
[1777400036634,36.59,76144.09,1.0,0.85334,0.00021,6.93269]
[1777400040397,36.6,76144.02,1.0,0.85329,0.00021,6.93422]
[1777400040428,36.6,76147.4,1.0,0.85396,0.00021,6.91331]
[1777400040887,36.6,76147.4,1.0,0.85396,0.00021,6.91331]
[1777400040974,36.6,76159.55,1.0,0.85647,0.0002,6.83437]
[1777400042988,36.64,76159.73,1.0,0.85627,0.0002,6.84066]
[1777400044091,36.64,76159.73,1.0,0.85627,0.0002,6.84066]
[1777400044111,36.67,76159.76,1.0,0.85605,0.0002,6.84786]
[1777400051894,36.67,76159.71,1.0,0.85604,0.0002,6.84818]
[1777400052746,36.67,76159.71,1.0,0.85604,0.0002,6.84818]
[1777400053634,36.81,76155.57,1.0,0.8543,0.00021,6.90339]
[1777400057821,36.92,76155.73,1.0,0.85361,0.00021,6.92538]
[1777400058138,36.92,76155.73,1.0,0.85361,0.00021,6.92538]
[1777400059035,36.96,76154.6,1.0,0.85317,0.00021,6.9392]
[1777400061005,37.02,76154.23,1.0,0.8527,0.00021,6.95407]
[1777400062028,37.05,76153.52,1.0,0.85236,0.00021,6.96466]
[1777400062122,37.08,76148.36,1.0,0.85111,0.00021,7.00364]
[1777400067415,37.09,76147.02,1.0,0.85076,0.00021,7.01432]
[1777400069171,37.09,76144.58,1.0,0.85021,0.00021,7.03151]
[1777400071592,37.1,76143.08,1.0,0.85001,0.00021,7.03332]
[1777400077227,37.11,76142.68,1.0,0.84984,0.00021,7.03873]
[1777400082262,37.12,76142.43,1.0,0.84971,0.00021,7.04267]
[1777400087308,37.13,76142.43,1.0,0.84965,0.00021,7.04451]
[1777400092332,37.17,76134.32,1.0,0.84774,0.00021,7.10304]
[1777400093339,37.17,76131.12,1.0,0.84706,0.00021,7.12393]
[1777400098374,37.18,76131.48,1.0,0.84708,0.00021,7.12331]
[1777400103409,37.2,76133.08,1.0,0.84726,0.00021,7.11792]
[1777400104416,37.2,76135.76,1.0,0.84781,0.00021,7.10111]
[1777400108444,37.21,76141.22,1.0,0.8489,0.00021,7.06779]
[1777400110458,37.22,76144.01,1.0,0.84945,0.00021,7.05085]
[1777400111730,37.22,76137.06,1.0,0.84799,0.00021,7.09583]
[1777400116500,37.23,76133.25,1.0,0.84712,0.00021,7.12234]
[1777400121535,37.24,76132.57,1.0,0.84688,0.00021,7.12961]
[1777400124556,37.25,76135.87,1.0,0.84752,0.00021,7.11022]
[1777400130598,37.3,76135.49,1.0,0.84715,0.00021,7.12167]
[1777400133618,37.31,76134.36,1.0,0.84699,0.00021,7.12195]
[1777400138654,37.32,76135.32,1.0,0.8471,0.00021,7.11884]
[1777400141070,37.33,76135.49,1.0,0.84709,0.00021,7.11898]
[1777400141675,37.33,76149.14,1.0,0.84993,0.00021,7.03226]
[1777400142682,37.33,76149.16,1.0,0.84991,0.00021,7.03266]
[1777400144923,37.34,76149.23,1.0,0.84989,0.00021,7.03349]
[1777400145703,37.34,76148.87,1.0,0.84979,0.00021,7.03653]
[1777400148725,37.35,76150.98,1.0,0.85015,0.00021,7.02529]
[1777400149732,37.36,76156.07,1.0,0.85118,0.00021,6.9936]
[1777400152753,37.37,76158.9,1.0,0.85169,0.00021,6.97797]
[1777400158795,37.38,76155.41,1.0,0.85089,0.00021,7.00259]
[1777400159802,37.39,76149.5,1.0,0.84965,0.00021,7.04081]
[1777400164837,37.4,76150.58,1.0,0.8498,0.00021,7.03649]
[1777400168865,37.41,76153.03,1.0,0.85025,0.00021,7.02239]
[1777400173130,37.41,76152.2,1.0,0.85004,0.00021,7.02888]
[1777400173204,37.41,76155.45,1.0,0.8507,0.00021,7.00872]
[1777400173905,37.42,76171.0,1.0,0.85387,0.0002,6.91015]
[1777400174912,37.42,76171.06,1.0,0.85386,0.0002,6.91047]
[1777400179947,37.43,76170.08,1.0,0.85358,0.0002,6.9191]
[1777400184982,37.44,76170.61,1.0,0.85362,0.0002,6.91808]
[1777400186996,37.45,76175.34,1.0,0.85454,0.0002,6.88896]
[1777400188006,37.45,76180.4,1.0,0.85555,0.0002,6.85733]
[1777400189143,37.45,76180.4,1.0,0.85555,0.0002,6.85733]
[1777400195053,37.47,76182.07,1.0,0.85591,0.0002,6.84184]
[1777400197067,37.48,76180.18,1.0,0.85549,0.0002,6.85494]
[1777400199081,37.48,76178.32,1.0,0.85509,0.0002,6.86782]
[1777400202102,37.49,76173.21,1.0,0.854,0.0002,6.90179]
[1777400203109,37.49,76169.34,1.0,0.8532,0.0002,6.92687]
[1777400205122,37.5,76167.74,1.0,0.85285,0.0002,6.93792]
[1777400207720,37.5,76167.19,1.0,0.85272,0.0002,6.94183]
[1777400207770,37.5,76167.19,1.0,0.85272,0.0002,6.94183]
[1777400207822,37.52,76170.35,1.0,0.85322,0.0002,6.92629]
[1777400208146,37.52,76181.87,1.0,0.85555,0.0002,6.85326]
[1777400209017,37.52,76181.87,1.0,0.85555,0.0002,6.85326]
[1777400209069,37.52,76181.87,1.0,0.85555,0.0002,6.85326]
[1777400209153,37.52,76184.22,1.0,0.85601,0.0002,6.83881]
[1777400210160,37.52,76183.97,1.0,0.85594,0.0002,6.84094]
[1777400211165,37.52,76183.97,1.0,0.85594,0.0002,6.84094]
[1777400213236,37.53,76184.12,1.0,0.85594,0.0002,6.84087]
[1777400213290,37.53,76184.12,1.0,0.85594,0.0002,6.84087]
[1777400213317,37.53,76184.12,1.0,0.85594,0.0002,6.84087]
[1777400213836,37.53,76184.12,1.0,0.85594,0.0002,6.84087]
[1777400213892,37.53,76184.12,1.0,0.85594,0.0002,6.84087]
[1777400213338,37.53,76183.2,1.0,0.85574,0.0002,6.84735]
[1777400214019,37.53,76183.2,1.0,0.85574,0.0002,6.84735]
[1777400214604,37.53,76183.2,1.0,0.85574,0.0002,6.84735]
[1777400214776,37.53,76183.2,1.0,0.85574,0.0002,6.84735]
[1777400214877,37.53,76183.52,1.0,0.85579,0.0002,6.84564]
[1777400216390,37.53,76184.02,1.0,0.85589,0.0002,6.84247]
[1777400216452,37.53,76184.02,1.0,0.85589,0.0002,6.84247]
[1777400216521,37.53,76184.02,1.0,0.85589,0.0002,6.84247]
[1777400216597,37.54,76180.96,1.0,0.85526,0.0002,6.86249]
[1777400219676,37.54,76179.37,1.0,0.85493,0.0002,6.87286]
[1777400219724,37.54,76179.37,1.0,0.85493,0.0002,6.87286]
[1777400219780,37.54,76179.37,1.0,0.85493,0.0002,6.87286]
[1777400221114,37.54,76178.11,1.0,0.85466,0.0002,6.88141]
[1777400221150,37.54,76178.11,1.0,0.85466,0.0002,6.88141]
[1777400221279,37.54,76178.11,1.0,0.85466,0.0002,6.88141]
[1777400221373,37.54,76178.1,1.0,0.85464,0.0002,6.88201]
[1777400223513,37.55,76177.84,1.0,0.85458,0.0002,6.88392]
[1777400223521,37.55,76177.84,1.0,0.85458,0.0002,6.88392]
[1777400223565,37.55,76177.84,1.0,0.85458,0.0002,6.88392]
[1777400224194,37.55,76178.87,1.0,0.85478,0.0002,6.87766]
[1777400224276,37.55,76178.87,1.0,0.85478,0.0002,6.87766]
[1777400224505,37.55,76178.87,1.0,0.85478,0.0002,6.87766]
[1777400224531,37.55,76178.87,1.0,0.85478,0.0002,6.87766]
[1777400227278,37.55,76180.45,1.0,0.85507,0.0002,6.86849]
[1777400227523,37.55,76180.45,1.0,0.85507,0.0002,6.86849]
[1777400227624,37.55,76183.61,1.0,0.8557,0.0002,6.84877]
[1777400228805,37.55,76183.61,1.0,0.8557,0.0002,6.84877]
[1777400228855,37.55,76183.61,1.0,0.8557,0.0002,6.84877]
[1777400229021,37.55,76185.78,1.0,0.85612,0.0002,6.83535]
[1777400229855,37.55,76185.78,1.0,0.85612,0.0002,6.83535]
[1777400230025,37.56,76187.33,1.0,0.85642,0.0002,6.82587]
[1777400231211,37.56,76187.27,1.0,0.8564,0.0002,6.8266]
[1777400231261,37.56,76187.27,1.0,0.8564,0.0002,6.8266]
[1777400231275,37.56,76187.27,1.0,0.8564,0.0002,6.8266]
[1777400231308,37.56,76188.04,1.0,0.85654,0.0002,6.82207]
[1777400235247,37.56,76188.03,1.0,0.85651,0.0002,6.8232]
[1777400235276,37.56,76188.03,1.0,0.85651,0.0002,6.8232]
[1777400236838,37.57,76187.73,1.0,0.85644,0.0002,6.82545]
[1777400237024,37.57,76188.31,1.0,0.85654,0.0002,6.82213]
[1777400237350,37.57,76184.09,1.0,0.85568,0.0002,6.84939]
[1777400238596,37.57,76184.09,1.0,0.85568,0.0002,6.84939]
[1777400238668,37.57,76184.09,1.0,0.85568,0.0002,6.84939]
[1777400238774,37.57,76184.09,1.0,0.85568,0.0002,6.84939]
[1777400238875,37.57,76180.14,1.0,0.85487,0.0002,6.87491]
[1777400240521,37.57,76178.73,1.0,0.85457,0.0002,6.88432]
[1777400240573,37.57,76178.73,1.0,0.85457,0.0002,6.88432]
[1777400240776,37.57,76178.73,1.0,0.85457,0.0002,6.88432]
[1777400240878,37.58,76178.1,1.0,0.85443,0.0002,6.88878]
[1777400242152,37.58,76177.61,1.0,0.85431,0.0002,6.89234]
[1777400242205,37.58,76177.61,1.0,0.85431,0.0002,6.89234]
[1777400242275,37.58,76177.61,1.0,0.85431,0.0002,6.89234]
[1777400243101,37.58,76178.57,1.0,0.85449,0.0002,6.88673]
[1777400243287,37.58,76178.57,1.0,0.85449,0.0002,6.88673]
[1777400247132,37.59,76179.49,1.0,0.85462,0.0002,6.8828]
[1777400247184,37.59,76179.49,1.0,0.85462,0.0002,6.8828]
[1777400247272,37.59,76179.49,1.0,0.85462,0.0002,6.8828]
[1777400249786,37.6,76178.89,1.0,0.85447,0.0002,6.88753]
[1777400249825,37.6,76178.89,1.0,0.85447,0.0002,6.88753]
[1777400249854,37.6,76178.65,1.0,0.85441,0.0002,6.88951]
[1777400250020,37.6,76178.65,1.0,0.85441,0.0002,6.88951]
[1777400250825,37.6,76178.65,1.0,0.85441,0.0002,6.88951]
[1777400250877,37.6,76178.65,1.0,0.85441,0.0002,6.88951]
[1777400251021,37.6,76179.23,1.0,0.85451,0.0002,6.88609]
[1777400251277,37.6,76179.23,1.0,0.85451,0.0002,6.88609]
[1777400251450,37.6,76179.74,1.0,0.85475,0.0002,6.87434]
[1777400253519,37.6,76179.62,1.0,0.85472,0.0002,6.87537]
[1777400253773,37.6,76179.62,1.0,0.85472,0.0002,6.87537]
[1777400253775,37.6,76182.3,1.0,0.85525,0.0002,6.8587]
[1777400254568,37.6,76182.3,1.0,0.85525,0.0002,6.8587]
[1777400254620,37.6,76182.3,1.0,0.85525,0.0002,6.8587]
[1777400254770,37.6,76182.3,1.0,0.85525,0.0002,6.8587]
[1777400254863,37.6,76183.14,1.0,0.85541,0.0002,6.85368]
[1777400258714,37.61,76182.28,1.0,0.85521,0.0002,6.86]
[1777400260659,37.61,76183.22,1.0,0.85539,0.0002,6.85434]
[1777400260775,37.61,76183.22,1.0,0.85539,0.0002,6.85434]
[1777400261997,37.62,76182.63,1.0,0.85524,0.0002,6.85897]
[1777400262717,37.62,76182.63,1.0,0.85524,0.0002,6.85897]
[1777400262771,37.62,76182.63,1.0,0.85524,0.0002,6.85897]
[1777400263683,37.62,76183.47,1.0,0.8554,0.0002,6.85395]
[1777400263735,37.62,76183.47,1.0,0.8554,0.0002,6.85395]
[1777400263747,37.62,76183.47,1.0,0.8554,0.0002,6.85395]
[1777400263776,37.62,76183.47,1.0,0.8554,0.0002,6.85395]
[1777400263836,37.62,76183.25,1.0,0.85535,0.0002,6.85563]
[1777400267379,37.62,76183.04,1.0,0.85528,0.0002,6.85783]
[1777400267431,37.62,76183.04,1.0,0.85528,0.0002,6.85783]
[1777400267530,37.62,76183.04,1.0,0.85528,0.0002,6.85783]
[1777400270923,37.63,76181.46,1.0,0.85495,0.0002,6.86837]
[1777400270981,37.63,76181.46,1.0,0.85495,0.0002,6.86837]
[1777400271027,37.63,76181.73,1.0,0.85498,0.0002,6.86721]
[1777400271590,37.63,76181.94,1.0,0.85502,0.0002,6.86615]
[1777400273697,37.63,76181.57,1.0,0.85493,0.0002,6.86876]
[1777400273717,37.63,76181.57,1.0,0.85493,0.0002,6.86876]
[1777400273749,37.63,76181.57,1.0,0.85493,0.0002,6.86876]
[1777400274611,37.63,76176.95,1.0,0.85399,0.0002,6.89849]
[1777400276355,37.66,76177.53,1.0,0.85396,0.0002,6.89932]
[1777400276405,37.66,76177.53,1.0,0.85396,0.0002,6.89932]
[1777400276525,37.66,76177.53,1.0,0.85396,0.0002,6.89932]
[1777400276627,37.68,76177.45,1.0,0.85381,0.0002,6.90428]
[1777400277853,37.68,76177.45,1.0,0.85381,0.0002,6.90428]
[1777400278020,37.71,76177.41,1.0,0.85361,0.0002,6.91049]
[1777400280655,37.77,76172.69,1.0,0.85227,0.0002,6.95229]
[1777400282299,37.77,76173.73,1.0,0.85247,0.0002,6.94626]
[1777400282523,37.77,76173.73,1.0,0.85247,0.0002,6.94626]
[1777400283032,37.77,76173.72,1.0,0.85245,0.0002,6.94685]
[1777400283083,37.77,76173.72,1.0,0.85245,0.0002,6.94685]
[1777400283275,37.77,76173.72,1.0,0.85245,0.0002,6.94685]
[1777400283676,37.78,76173.79,1.0,0.85245,0.0002,6.94694]
[1777400288711,37.79,76175.41,1.0,0.85269,0.0002,6.93941]
[1777400289443,37.79,76175.41,1.0,0.85269,0.0002,6.93941]
[1777400289490,37.79,76175.41,1.0,0.85269,0.0002,6.93941]
[1777400289523,37.79,76175.41,1.0,0.85269,0.0002,6.93941]
[1777400289718,37.79,76174.79,1.0,0.85255,0.0002,6.94385]
[1777400294753,37.81,76174.47,1.0,0.8524,0.0002,6.94849]
[1777400295755,37.81,76174.47,1.0,0.8524,0.0002,6.94849]
[1777400295771,37.81,76174.47,1.0,0.8524,0.0002,6.94849]
[1777400295807,37.81,76174.47,1.0,0.8524,0.0002,6.94849]
[1777400295856,37.81,76174.74,1.0,0.85244,0.0002,6.94732]
[1777400296927,37.81,76174.74,1.0,0.85244,0.0002,6.94732]
[1777400297023,37.81,76175.89,1.0,0.85265,0.0002,6.94061]
[1777400297774,37.81,76177.1,1.0,0.85288,0.0002,6.93353]
[1777400299788,37.82,76174.38,1.0,0.8523,0.0002,6.95175]
[1777400301430,37.82,76173.7,1.0,0.85214,0.0002,6.95655]
[1777400301803,37.82,76194.37,1.0,0.85627,0.0002,6.8271]
[1777400302810,37.83,76192.89,1.0,0.85596,0.0002,6.83687]
[1777400303817,37.83,76189.5,1.0,0.85527,0.0002,6.85863]
[1777400305160,37.83,76187.67,1.0,0.85489,0.0002,6.87056]
[1777400305488,37.83,76187.67,1.0,0.85489,0.0002,6.87056]
[1777400305586,37.83,76187.67,1.0,0.85489,0.0002,6.87056]
[1777400305831,37.83,76186.53,1.0,0.85465,0.0002,6.87814]
[1777400306053,37.83,76186.53,1.0,0.85465,0.0002,6.87814]
[1777400309859,37.84,76192.02,1.0,0.85569,0.0002,6.84544]
[1777400311873,37.85,76191.07,1.0,0.85562,0.0002,6.84362]
[1777400313395,37.85,76190.72,1.0,0.85553,0.0002,6.84633]
[1777400313447,37.85,76190.72,1.0,0.85553,0.0002,6.84633]
[1777400313653,37.85,76190.72,1.0,0.85553,0.0002,6.84633]
[1777400313754,37.85,76190.72,1.0,0.85552,0.0002,6.84683]
[1777400318922,37.87,76190.51,1.0,0.85539,0.0002,6.85081]
[1777400320116,37.87,76191.18,1.0,0.85551,0.0002,6.8471]
[1777400320168,37.87,76191.18,1.0,0.85551,0.0002,6.8471]
[1777400320275,37.87,76191.18,1.0,0.85551,0.0002,6.8471]
[1777400320937,37.87,76190.94,1.0,0.85545,0.0002,6.84911]
[1777400325972,37.88,76190.28,1.0,0.85524,0.0002,6.85576]
[1777400326979,37.89,76192.59,1.0,0.85568,0.0002,6.84175]
[1777400327415,37.89,76192.59,1.0,0.85568,0.0002,6.84175]
[1777400327461,37.89,76192.59,1.0,0.85568,0.0002,6.84175]
[1777400327528,37.89,76192.59,1.0,0.85568,0.0002,6.84175]
[1777400327986,37.89,76196.58,1.0,0.85646,0.0002,6.81724]
[1777400333025,37.9,76197.88,1.0,0.85663,0.0002,6.81186]
[1777400334038,37.9,76195.23,1.0,0.85609,0.0002,6.82902]
[1777400334917,37.9,76195.23,1.0,0.85609,0.0002,6.82902]
[1777400334964,37.9,76195.23,1.0,0.85609,0.0002,6.82902]
[1777400335022,37.9,76195.23,1.0,0.85609,0.0002,6.82902]
[1777400335046,37.91,76194.15,1.0,0.85586,0.0002,6.83632]
[1777400341028,37.92,76192.83,1.0,0.85553,0.0002,6.8467]
[1777400340080,37.92,76189.06,1.0,0.85476,0.0002,6.87086]
[1777400341094,37.92,76189.06,1.0,0.85476,0.0002,6.87086]
[1777400341275,37.92,76189.06,1.0,0.85476,0.0002,6.87086]
[1777400341371,37.92,76188.57,1.0,0.85463,0.0002,6.8749]
[1777400344110,37.93,76191.3,1.0,0.85514,0.0002,6.85875]
[1777400346038,37.93,76191.3,1.0,0.85514,0.0002,6.85875]
[1777400346050,37.93,76191.3,1.0,0.85514,0.0002,6.85875]
[1777400346279,37.93,76192.8,1.0,0.85543,0.0002,6.84985]
[1777400346359,37.94,76192.16,1.0,0.85527,0.0002,6.85489]
[1777400348138,37.94,76197.34,1.0,0.85628,0.0002,6.82295]
[1777400349399,37.94,76197.34,1.0,0.85628,0.0002,6.82295]
[1777400349402,37.94,76197.34,1.0,0.85628,0.0002,6.82295]
[1777400349524,37.94,76197.34,1.0,0.85628,0.0002,6.82295]
[1777400349625,37.95,76199.28,1.0,0.85663,0.0002,6.81189]
[1777400355187,37.96,76202.52,1.0,0.85719,0.0002,6.79436]
[1777400356504,37.96,76202.52,1.0,0.85719,0.0002,6.79436]
[1777400356524,37.96,76202.52,1.0,0.85719,0.0002,6.79436]
[1777400356605,37.96,76202.25,1.0,0.8571,0.0002,6.79719]
[1777400358201,37.96,76201.82,1.0,0.85701,0.0002,6.79988]
[1777400361435,37.97,76201.69,1.0,0.85694,0.0002,6.80236]
[1777400361483,37.97,76201.69,1.0,0.85694,0.0002,6.80236]
[1777400361525,37.97,76201.69,1.0,0.85694,0.0002,6.80236]
[1777400361536,37.98,76202.77,1.0,0.85711,0.0002,6.79671]
[1777400367271,37.99,76202.54,1.0,0.85698,0.0002,6.80093]
[1777400370287,38.02,76202.5,1.0,0.85679,0.0002,6.80715]
[1777400370338,38.02,76202.5,1.0,0.85679,0.0002,6.80715]
[1777400370520,38.02,76202.5,1.0,0.85679,0.0002,6.80715]
[1777400370621,38.07,76202.45,1.0,0.85645,0.0002,6.81795]
[1777400374685,38.07,76202.48,1.0,0.8566,0.0002,6.80897]
[1777400374711,38.07,76202.48,1.0,0.8566,0.0002,6.80897]
[1777400374777,38.07,76202.48,1.0,0.8566,0.0002,6.80897]
[1777400374786,38.22,76199.65,1.0,0.85512,0.0002,6.85604]
[1777400375327,38.22,76197.58,1.0,0.85471,0.0002,6.86891]
[1777400380362,38.27,76196.97,1.0,0.85427,0.0002,6.88291]
[1777400381201,38.27,76196.97,1.0,0.85427,0.0002,6.88291]
[1777400381260,38.27,76196.97,1.0,0.85427,0.0002,6.88291]
[1777400381271,38.27,76196.97,1.0,0.85427,0.0002,6.88291]
[1777400381369,38.28,76197.55,1.0,0.85437,0.0002,6.87986]
[1777400386478,38.29,76198.19,1.0,0.85443,0.0002,6.87807]
[1777400387273,38.29,76199.9,1.0,0.85473,0.0002,6.86856]
[1777400387286,38.29,76199.9,1.0,0.85473,0.0002,6.86856]
[1777400387523,38.29,76199.9,1.0,0.85473,0.0002,6.86856]
[1777400387538,38.3,76202.04,1.0,0.85514,0.0002,6.85584]
[1777400393453,38.31,76201.3,1.0,0.85488,0.0002,6.86387]
[1777400396701,38.32,76201.39,1.0,0.85486,0.0002,6.86445]
[1777400396753,38.32,76201.39,1.0,0.85486,0.0002,6.86445]
[1777400396771,38.32,76201.39,1.0,0.85486,0.0002,6.86445]
[1777400396803,38.32,76200.25,1.0,0.85461,0.0002,6.87227]
[1777400402515,38.35,76200.69,1.0,0.85456,0.0002,6.87396]
[1777400405537,38.36,76207.74,1.0,0.85589,0.0002,6.83229]
[1777400409565,38.37,76209.83,1.0,0.85622,0.0002,6.82181]
[1777400410572,38.37,76211.55,1.0,0.85654,0.0002,6.81179]
[1777400416614,38.39,76211.76,1.0,0.85646,0.0002,6.81431]
[1777400421649,38.41,76207.12,1.0,0.85545,0.0002,6.8462]
[1777400422656,38.41,76204.55,1.0,0.85493,0.0002,6.8627]
[1777400423663,38.41,76202.21,1.0,0.85445,0.0002,6.87775]
[1777400424670,38.42,76196.09,1.0,0.85321,0.0002,6.91639]
[1777400426684,38.42,76192.39,1.0,0.85245,0.0002,6.94]
[1777400431130,38.44,76190.63,1.0,0.85214,0.0002,6.94538]
[1777400436756,38.46,76190.68,1.0,0.85203,0.0002,6.94896]
[1777400441791,38.47,76189.84,1.0,0.85176,0.0002,6.95733]
[1777400445819,38.49,76188.0,1.0,0.85131,0.0002,6.97123]
[1777400450854,38.5,76188.73,1.0,0.85136,0.0002,6.96978]
[1777400455545,38.51,76188.59,1.0,0.85127,0.0002,6.97247]
[1777400455585,38.51,76188.59,1.0,0.85127,0.0002,6.97247]
[1777400455795,38.51,76188.59,1.0,0.85127,0.0002,6.97247]
[1777400456554,38.52,76188.51,1.0,0.85122,0.0002,6.97418]
[1777400456616,38.52,76188.51,1.0,0.85122,0.0002,6.97418]
[1777400458792,38.52,76188.86,1.0,0.85125,0.0002,6.97322]
[1777400459028,38.52,76188.86,1.0,0.85125,0.0002,6.97322]
[1777400459134,38.52,76188.86,1.0,0.85125,0.0002,6.97322]
[1777400459187,38.52,76188.86,1.0,0.85125,0.0002,6.97322]
[1777400460788,38.56,76189.1,1.0,0.85108,0.0002,6.97847]
[1777400460913,38.56,76189.1,1.0,0.85108,0.0002,6.97847]
[1777400461039,38.56,76189.1,1.0,0.85108,0.0002,6.97847]
[1777400461090,38.56,76189.1,1.0,0.85108,0.0002,6.97847]
[1777400463383,38.65,76189.34,1.0,0.85057,0.0002,6.99452]
[1777400463496,38.65,76189.34,1.0,0.85057,0.0002,6.99452]
[1777400463519,38.65,76189.34,1.0,0.85057,0.0002,6.99452]
[1777400463685,38.65,76189.34,1.0,0.85057,0.0002,6.99452]
[1777400464959,38.68,76188.75,1.0,0.85027,0.0002,7.00379]
[1777400465047,38.68,76188.75,1.0,0.85027,0.0002,7.00379]
[1777400465488,38.68,76188.5,1.0,0.8502,0.0002,7.00588]
[1777400465615,38.68,76188.5,1.0,0.8502,0.0002,7.00588]
[1777400465818,38.68,76188.5,1.0,0.8502,0.0002,7.00588]
[1777400466039,38.68,76188.5,1.0,0.8502,0.0002,7.00588]
[1777400467974,38.69,76190.3,1.0,0.85051,0.0002,6.99644]
[1777400468981,38.69,76192.21,1.0,0.85087,0.0002,6.98524]
[1777400470995,38.7,76194.83,1.0,0.85136,0.0002,6.97025]
[1777400476030,38.8,76196.31,1.0,0.85106,0.0002,6.97998]
[1777400482072,38.84,76194.73,1.0,0.8505,0.0002,6.99732]
[1777400487107,38.85,76194.51,1.0,0.85037,0.0002,7.00117]
[1777400490128,38.86,76192.2,1.0,0.84986,0.0002,7.01681]
[1777400496173,38.87,76194.04,1.0,0.85028,0.0002,6.99973]
[1777400497180,38.88,76185.92,1.0,0.84864,0.0002,7.04999]
[1777400500201,38.88,76177.43,1.0,0.84689,0.0002,7.10331]
[1777400501208,38.88,76174.55,1.0,0.84629,0.0002,7.12132]
[1777400506271,38.89,76176.06,1.0,0.84655,0.0002,7.11343]
[1777400506622,38.9,76180.47,1.0,0.84742,0.0002,7.08713]
[1777400508257,38.9,76182.57,1.0,0.84783,0.0002,7.07466]
[1777400513758,38.91,76183.07,1.0,0.84788,0.0002,7.07316]
[1777400513907,38.91,76183.07,1.0,0.84788,0.0002,7.07316]
[1777400513973,38.91,76185.74,1.0,0.8484,0.0002,7.05741]
[1777400514695,38.91,76185.74,1.0,0.8484,0.0002,7.05741]
[1777400514728,38.91,76206.52,1.0,0.85252,0.0002,6.93066]
[1777400515389,38.91,76206.52,1.0,0.85252,0.0002,6.93066]
[1777400515490,38.91,76208.85,1.0,0.85298,0.0002,6.91642]
[1777400517586,38.91,76208.9,1.0,0.85298,0.0002,6.91652]
[1777400517650,38.92,76209.33,1.0,0.85304,0.0002,6.91439]
[1777400519333,38.92,76209.05,1.0,0.85298,0.0002,6.91635]
[1777400521347,38.92,76207.38,1.0,0.85264,0.0002,6.92705]
[1777400523746,38.92,76207.41,1.0,0.85264,0.0002,6.9271]
[1777400523847,38.92,76207.48,1.0,0.85263,0.0002,6.92715]
[1777400525562,38.92,76207.48,1.0,0.85263,0.0002,6.92715]
[1777400525678,38.92,76207.48,1.0,0.85263,0.0002,6.92715]
[1777400529541,38.93,76207.47,1.0,0.8526,0.0002,6.92814]
[1777400535445,38.94,76208.56,1.0,0.85277,0.0002,6.92309]
[1777400541488,38.94,76206.74,1.0,0.85236,0.0002,6.93558]
[1777400546522,38.95,76207.69,1.0,0.85252,0.0002,6.93082]
[1777400548747,38.95,76207.56,1.0,0.85249,0.0002,6.93183]
[1777400549589,38.95,76207.67,1.0,0.85249,0.0002,6.93159]
[1777400551978,38.96,76206.83,1.0,0.85245,0.0002,6.92855]
[1777400553101,38.96,76203.98,1.0,0.85188,0.0002,6.94633]
[1777400554579,38.96,76206.69,1.0,0.8524,0.0002,6.93013]
[1777400559614,38.97,76205.85,1.0,0.85217,0.0002,6.93741]
[1777400562634,38.98,76202.85,1.0,0.85154,0.0002,6.95679]
[1777400566663,38.98,76200.33,1.0,0.851,0.0002,6.97348]
[1777400570691,38.99,76195.32,1.0,0.84994,0.0002,7.00603]
[1777400573712,39.0,76197.06,1.0,0.85024,0.0002,6.99681]
[1777400578747,39.01,76195.7,1.0,0.8499,0.0002,7.00752]
[1777400583782,39.03,76196.06,1.0,0.84989,0.0002,7.00765]
[1777400586806,39.03,76203.52,1.0,0.85133,0.0002,6.96355]
[1777400587813,39.04,76208.58,1.0,0.85231,0.0002,6.93325]
[1777400588821,39.04,76221.16,1.0,0.85477,0.00019,6.85661]
[1777400589828,39.04,76215.95,1.0,0.85373,0.0002,6.88924]
[1777400590835,39.04,76209.19,1.0,0.85239,0.0002,6.93069]
[1777400591853,39.04,76217.69,1.0,0.85405,0.0002,6.87913]
[1777400592864,39.04,76221.15,1.0,0.85472,0.00019,6.85836]
[1777400593870,39.05,76215.96,1.0,0.85369,0.0002,6.89027]
[1777400595884,39.05,76214.14,1.0,0.85332,0.0002,6.9019]
[1777400596794,39.05,76214.14,1.0,0.85332,0.0002,6.9019]
[1777400596891,39.05,76215.44,1.0,0.85357,0.0002,6.89424]
[1777400597898,39.05,76219.73,1.0,0.85439,0.00019,6.86839]
[1777400598798,39.05,76219.73,1.0,0.85439,0.00019,6.86839]
[1777400598905,39.05,76216.58,1.0,0.85377,0.0002,6.88787]
[1777400601926,39.06,76214.71,1.0,0.85338,0.0002,6.90006]
[1777400602933,39.06,76211.83,1.0,0.85281,0.0002,6.91785]
[1777400604947,39.06,76213.79,1.0,0.85318,0.0002,6.90636]
[1777400605954,39.06,76216.59,1.0,0.85372,0.0002,6.88955]
[1777400607968,39.07,76219.35,1.0,0.85424,0.00019,6.8733]
[1777400608984,39.07,76231.42,1.0,0.85657,0.00019,6.80018]
[1777400609607,39.07,76231.42,1.0,0.85657,0.00019,6.80018]
[1777400609645,39.07,76231.42,1.0,0.85657,0.00019,6.80018]
[1777400609982,39.07,76240.51,1.0,0.8583,0.00019,6.74535]
[1777400610990,39.07,76238.83,1.0,0.85796,0.00019,6.75603]
[1777400612143,39.07,76240.02,1.0,0.85832,0.00019,6.74045]
[1777400612814,39.07,76240.02,1.0,0.85832,0.00019,6.74045]
[1777400613004,39.08,76237.6,1.0,0.85784,0.00019,6.75562]
[1777400618045,39.09,76236.64,1.0,0.85759,0.00019,6.76368]
[1777400622555,39.1,76235.59,1.0,0.85734,0.00019,6.77178]
[1777400622607,39.1,76235.59,1.0,0.85734,0.00019,6.77178]
[1777400622783,39.1,76235.59,1.0,0.85734,0.00019,6.77178]
[1777400623080,39.1,76235.36,1.0,0.85728,0.00019,6.77361]
[1777400627108,39.11,76238.0,1.0,0.85773,0.00019,6.75928]
[1777400630323,39.11,76238.15,1.0,0.85773,0.00019,6.75928]
[1777400630334,39.14,76238.18,1.0,0.8576,0.00019,6.7637]
[1777400630375,39.14,76238.18,1.0,0.8576,0.00019,6.7637]
[1777400630520,39.14,76238.18,1.0,0.8576,0.00019,6.7637]
[1777400631135,39.16,76237.97,1.0,0.85741,0.00019,6.76948]
[1777400636172,39.19,76238.85,1.0,0.85738,0.00019,6.77065]
[1777400641208,39.21,76237.73,1.0,0.85708,0.00019,6.78008]
[1777400642998,39.21,76238.47,1.0,0.85721,0.00019,6.77611]
[1777400643002,39.21,76238.47,1.0,0.85721,0.00019,6.77611]
[1777400643040,39.21,76238.47,1.0,0.85721,0.00019,6.77611]
[1777400643222,39.25,76237.45,1.0,0.85679,0.00019,6.78953]
[1777400648257,39.42,76237.49,1.0,0.85574,0.00019,6.82298]
[1777400649842,39.45,76237.04,1.0,0.85546,0.00019,6.83196]
[1777400649871,39.45,76237.04,1.0,0.85546,0.00019,6.83196]
[1777400650023,39.45,76237.04,1.0,0.85546,0.00019,6.83196]
[1777400650272,39.49,76237.41,1.0,0.85534,0.00019,6.83583]
[1777400655307,39.63,76236.35,1.0,0.85423,0.00019,6.87077]
[1777400657164,39.64,76236.96,1.0,0.85433,0.00019,6.86764]
[1777400657274,39.64,76236.96,1.0,0.85433,0.00019,6.86764]
[1777400657349,39.64,76236.96,1.0,0.85433,0.00019,6.86764]
[1777400657372,39.67,76243.49,1.0,0.85542,0.00019,6.83387]
[1777400657521,39.67,76243.49,1.0,0.85542,0.00019,6.83387]
[1777400662487,39.79,76241.85,1.0,0.85439,0.00019,6.86638]
[1777400662497,39.79,76241.85,1.0,0.85439,0.00019,6.86638]
[1777400662523,39.79,76241.85,1.0,0.85439,0.00019,6.86638]
[1777400663363,39.79,76242.49,1.0,0.85449,0.00019,6.86307]
[1777400668398,39.8,76243.71,1.0,0.85464,0.00019,6.85841]
[1777400670101,39.8,76243.71,1.0,0.85464,0.00019,6.85841]
[1777400670149,39.8,76243.71,1.0,0.85464,0.00019,6.85841]
[1777400670272,39.8,76243.71,1.0,0.85464,0.00019,6.85841]
[1777400670371,39.81,76243.4,1.0,0.85455,0.00019,6.86131]
[1777400671419,39.81,76242.88,1.0,0.85458,0.00019,6.8561]
[1777400676014,39.82,76243.02,1.0,0.85454,0.00019,6.85734]
[1777400676021,39.82,76243.02,1.0,0.85454,0.00019,6.85734]
[1777400676066,39.82,76243.02,1.0,0.85454,0.00019,6.85734]
[1777400676115,39.82,76243.02,1.0,0.85453,0.00019,6.85786]
[1777400681489,39.84,76243.04,1.0,0.85445,0.00019,6.86031]
[1777400684224,39.84,76244.11,1.0,0.85464,0.00019,6.85443]
[1777400684272,39.84,76244.11,1.0,0.85464,0.00019,6.85443]
[1777400684277,39.84,76244.11,1.0,0.85464,0.00019,6.85443]
[1777400684325,39.85,76243.54,1.0,0.8545,0.00019,6.85886]
[1777400689007,39.85,76243.96,1.0,0.85453,0.00019,6.85789]
[1777400689033,39.85,76243.96,1.0,0.85453,0.00019,6.85789]
[1777400689123,39.86,76240.16,1.0,0.85377,0.00019,6.88153]
[1777400689545,39.86,76236.65,1.0,0.8531,0.00019,6.90247]
[1777400694580,39.87,76236.58,1.0,0.85301,0.00019,6.9051]
[1777400698441,39.88,76235.35,1.0,0.85274,0.00019,6.91375]
[1777400699161,39.88,76235.35,1.0,0.85274,0.00019,6.91375]
[1777400699262,39.88,76251.22,1.0,0.85575,0.00019,6.81984]
[1777400699616,39.88,76258.08,1.0,0.85704,0.00019,6.779]
[1777400700623,39.88,76256.41,1.0,0.85672,0.00019,6.7893]
[1777400703426,39.89,76257.6,1.0,0.85692,0.00019,6.78305]
[1777400703435,39.89,76257.6,1.0,0.85692,0.00019,6.78305]
[1777400703524,39.89,76259.52,1.0,0.85728,0.00019,6.77162]
[1777400704350,39.89,76259.52,1.0,0.85728,0.00019,6.77162]
[1777400704424,39.89,76259.53,1.0,0.85725,0.00019,6.77242]
[1777400705658,39.89,76263.51,1.0,0.85799,0.00019,6.74918]
[1777400710693,39.91,76261.81,1.0,0.8576,0.00019,6.76138]
[1777400711460,39.91,76261.81,1.0,0.8576,0.00019,6.76138]
[1777400711510,39.91,76261.81,1.0,0.8576,0.00019,6.76138]
[1777400711521,39.91,76261.81,1.0,0.8576,0.00019,6.76138]
[1777400711700,39.91,76261.84,1.0,0.8576,0.00019,6.76154]
[1777400714721,39.91,76266.24,1.0,0.85839,0.00019,6.73639]
[1777400717718,39.92,76265.24,1.0,0.85818,0.00019,6.74304]
[1777400717773,39.92,76265.24,1.0,0.85818,0.00019,6.74304]
[1777400717874,39.92,76258.94,1.0,0.85697,0.00019,6.78134]
[1777400719756,39.92,76256.68,1.0,0.85652,0.00019,6.79562]
[1777400721478,39.93,76257.55,1.0,0.85667,0.00019,6.79085]
[1777400721520,39.93,76257.55,1.0,0.85667,0.00019,6.79085]
[1777400721773,39.93,76257.55,1.0,0.85667,0.00019,6.79085]
[1777400721875,39.93,76258.01,1.0,0.85675,0.00019,6.78853]
[1777400726235,39.94,76257.62,1.0,0.85663,0.00019,6.79208]
[1777400726278,39.94,76257.62,1.0,0.85663,0.00019,6.79208]
[1777400726294,39.94,76257.62,1.0,0.85663,0.00019,6.79208]
[1777400726337,39.94,76251.84,1.0,0.85553,0.00019,6.82686]
[1777400728606,39.94,76251.37,1.0,0.85542,0.00019,6.83036]
[1777400728771,39.94,76251.37,1.0,0.85542,0.00019,6.83036]
[1777400728819,39.94,76247.08,1.0,0.85459,0.00019,6.85623]
[1777400729826,39.94,76242.38,1.0,0.85368,0.00019,6.88451]
[1777400731840,39.95,76242.34,1.0,0.85381,0.00019,6.87645]
[1777400733887,39.95,76242.21,1.0,0.85377,0.00019,6.8775]
[1777400733909,39.95,76242.21,1.0,0.85377,0.00019,6.8775]
[1777400734020,39.95,76242.21,1.0,0.85377,0.00019,6.8775]
[1777400734121,39.95,76240.31,1.0,0.8534,0.00019,6.88908]
[1777400737027,39.95,76239.41,1.0,0.85321,0.00019,6.89495]
[1777400737881,39.96,76234.78,1.0,0.85231,0.00019,6.92301]
[1777400741366,39.96,76233.7,1.0,0.85208,0.00019,6.92985]
[1777400741417,39.96,76233.7,1.0,0.85208,0.00019,6.92985]
[1777400741466,39.96,76233.45,1.0,0.85203,0.00019,6.93153]
[1777400741535,39.96,76233.45,1.0,0.85203,0.00019,6.93153]
[1777400743929,39.96,76229.76,1.0,0.85129,0.00019,6.95427]
[1777400747623,39.97,76230.79,1.0,0.85146,0.00019,6.94924]
[1777400747771,39.97,76230.79,1.0,0.85146,0.00019,6.94924]
[1777400747957,39.97,76230.65,1.0,0.85142,0.00019,6.95044]
[1777400748751,39.97,76230.65,1.0,0.85142,0.00019,6.95044]
[1777400752239,39.98,76230.6,1.0,0.85139,0.00019,6.95144]
[1777400757926,39.98,76230.58,1.0,0.85135,0.00019,6.95258]
[1777400758032,39.98,76230.58,1.0,0.85135,0.00019,6.95258]
[1777400758109,39.98,76230.58,1.0,0.85135,0.00019,6.95258]
[1777400758201,39.98,76230.58,1.0,0.85135,0.00019,6.95258]
[1777400758278,39.98,76230.58,1.0,0.85135,0.00019,6.95258]
[1777400758377,39.98,76229.87,1.0,0.85121,0.00019,6.95697]
[1777400760042,39.98,76232.97,1.0,0.85179,0.00019,6.93886]
[1777400763266,39.99,76231.48,1.0,0.8515,0.00019,6.94809]
[1777400763287,39.99,76231.48,1.0,0.8515,0.00019,6.94809]
[1777400763367,39.99,76228.99,1.0,0.85101,0.00019,6.96308]
[1777400763525,39.99,76228.99,1.0,0.85101,0.00019,6.96308]
[1777400769105,40.0,76229.49,1.0,0.85102,0.00019,6.96267]
[1777400769837,40.0,76229.49,1.0,0.85102,0.00019,6.96267]
[1777400769871,40.0,76229.49,1.0,0.85102,0.00019,6.96267]
[1777400770023,40.0,76229.49,1.0,0.85102,0.00019,6.96267]
[1777400770112,40.01,76222.2,1.0,0.84956,0.00019,7.00754]
[1777400774140,40.04,76218.82,1.0,0.84869,0.0002,7.03415]
[1777400779175,40.08,76218.04,1.0,0.84835,0.0002,7.04463]
[1777400780182,40.08,76220.97,1.0,0.84891,0.00019,7.02747]
[1777400781064,40.08,76220.97,1.0,0.84891,0.00019,7.02747]
[1777400781116,40.08,76220.97,1.0,0.84891,0.00019,7.02747]
[1777400781275,40.08,76220.97,1.0,0.84891,0.00019,7.02747]
[1777400781376,40.09,76223.6,1.0,0.84934,0.00019,7.01452]
[1777400787230,40.18,76225.33,1.0,0.84915,0.00019,7.02046]
[1777400788385,40.18,76225.33,1.0,0.84915,0.00019,7.02046]
[1777400788434,40.18,76225.33,1.0,0.84915,0.00019,7.02046]
[1777400788486,40.19,76225.86,1.0,0.84917,0.00019,7.02]
[1777400790252,40.21,76228.09,1.0,0.84949,0.00019,7.01013]
[1777400794966,40.22,76228.89,1.0,0.84973,0.00019,6.99845]
[1777400795018,40.22,76228.89,1.0,0.84973,0.00019,6.99845]
[1777400795274,40.22,76228.89,1.0,0.84973,0.00019,6.99845]
[1777400795287,40.23,76229.19,1.0,0.84976,0.00019,6.99754]
[1777400796294,40.23,76235.92,1.0,0.85103,0.00019,6.9586]
[1777400799052,40.25,76235.58,1.0,0.85088,0.00019,6.96331]
[1777400799104,40.25,76235.58,1.0,0.85088,0.00019,6.96331]
[1777400799274,40.25,76235.58,1.0,0.85088,0.00019,6.96331]
[1777400799315,40.25,76236.41,1.0,0.85104,0.00019,6.95853]
[1777400801329,40.26,76234.45,1.0,0.85061,0.00019,6.9716]
[1777400802871,40.26,76233.02,1.0,0.8503,0.00019,6.98122]
[1777400803016,40.26,76233.02,1.0,0.8503,0.00019,6.98122]
[1777400803202,40.26,76233.02,1.0,0.8503,0.00019,6.98122]
[1777400803343,40.27,76226.78,1.0,0.84906,0.00019,7.01912]
[1777400804350,40.27,76224.45,1.0,0.84859,0.00019,7.0334]
[1777400808378,40.28,76221.44,1.0,0.84796,0.00019,7.05264]
[1777400808863,40.28,76221.44,1.0,0.84796,0.00019,7.05264]
[1777400808916,40.28,76221.44,1.0,0.84796,0.00019,7.05264]
[1777400809032,40.28,76221.44,1.0,0.84796,0.00019,7.05264]
[1777400809385,40.28,76221.2,1.0,0.84791,0.00019,7.05426]
[1777400814420,40.28,76219.85,1.0,0.84761,0.0002,7.06322]
[1777400819455,40.29,76219.45,1.0,0.8475,0.0002,7.06655]
[1777400820462,40.29,76217.56,1.0,0.84713,0.0002,7.07794]
[1777400820691,40.29,76217.56,1.0,0.84713,0.0002,7.07794]
[1777400820745,40.29,76217.56,1.0,0.84713,0.0002,7.07794]
[1777400820778,40.29,76217.56,1.0,0.84713,0.0002,7.07794]
[1777400821470,40.29,76218.35,1.0,0.84727,0.0002,7.07348]
[1777400822773,40.29,76220.04,1.0,0.8476,0.0002,7.06371]
[1777400827902,40.3,76221.2,1.0,0.84778,0.00019,7.058]
[1777400827912,40.3,76221.2,1.0,0.84778,0.00019,7.058]
[1777400828022,40.3,76221.2,1.0,0.84778,0.00019,7.058]
[1777400828518,40.3,76223.14,1.0,0.84815,0.00019,7.04678]
[1777400829525,40.3,76225.75,1.0,0.84865,0.00019,7.03161]
[1777400833662,40.31,76225.5,1.0,0.84857,0.00019,7.03419]
[1777400833714,40.31,76225.5,1.0,0.84857,0.00019,7.03419]
[1777400833771,40.31,76225.5,1.0,0.84857,0.00019,7.03419]
[1777400834559,40.31,76225.51,1.0,0.84856,0.00019,7.0344]
[1777400840601,40.32,76226.83,1.0,0.84877,0.00019,7.02826]
[1777400841609,40.32,76229.35,1.0,0.84925,0.00019,7.01346]
[1777400846643,40.32,76230.41,1.0,0.84944,0.00019,7.00772]
[1777400848658,40.32,76236.19,1.0,0.85055,0.00019,6.97383]
[1777400854271,40.36,76238.1,1.0,0.85083,0.00019,6.96078]
[1777400854312,40.38,76244.14,1.0,0.85188,0.00019,6.92882]
[1777400856921,40.39,76243.02,1.0,0.8516,0.00019,6.93743]
[1777400857723,40.39,76237.97,1.0,0.85062,0.00019,6.96754]
[1777400859122,40.4,76235.9,1.0,0.85021,0.00019,6.98]
[1777400864127,40.4,76233.65,1.0,0.84975,0.00019,6.99401]
[1777400864772,40.4,76230.44,1.0,0.84913,0.00019,7.01292]
[1777400869806,40.41,76230.18,1.0,0.84904,0.00019,7.01575]
[1777400873946,40.41,76230.15,1.0,0.84901,0.00019,7.0167]
[1777400874047,40.41,76226.19,1.0,0.84823,0.00019,7.04053]
[1777400875083,40.41,76226.19,1.0,0.84823,0.00019,7.04053]
[1777400875604,40.42,76224.33,1.0,0.84786,0.00019,7.0517]
[1777400880121,40.42,76221.88,1.0,0.84735,0.00019,7.06711]
[1777400880766,40.42,76221.88,1.0,0.84735,0.00019,7.06711]
[1777400880884,40.42,76211.41,1.0,0.8453,0.0002,7.12879]
[1777400882620,40.42,76207.57,1.0,0.84453,0.0002,7.15172]
[1777400882898,40.42,76209.34,1.0,0.84488,0.0002,7.14129]
[1777400885056,40.42,76209.79,1.0,0.84497,0.0002,7.13872]
[1777400891584,40.43,76208.22,1.0,0.84464,0.0002,7.14856]
[1777400890954,40.43,76202.95,1.0,0.84359,0.0002,7.17973]
[1777400895989,40.43,76202.83,1.0,0.84355,0.0002,7.18101]
[1777400901023,40.43,76203.04,1.0,0.84358,0.0002,7.18019]
[1777400906059,40.43,76203.65,1.0,0.84369,0.0002,7.17702]
[1777400911094,40.44,76203.7,1.0,0.84383,0.0002,7.1683]
[1777400916129,40.44,76203.3,1.0,0.84373,0.0002,7.17113]
[1777400920157,40.44,76201.53,1.0,0.84337,0.0002,7.18189]
[1777400922171,40.44,76199.8,1.0,0.84302,0.0002,7.19222]
[1777400927205,40.44,76201.16,1.0,0.84328,0.0002,7.18453]
[1777400932298,40.45,76202.27,1.0,0.84349,0.0002,7.17831]
[1777400932547,40.45,76205.52,1.0,0.84413,0.0002,7.15926]
[1777400939289,40.45,76206.22,1.0,0.84425,0.0002,7.15592]
[1777400944325,40.45,76207.95,1.0,0.84457,0.0002,7.14631]
[1777400949360,40.46,76207.18,1.0,0.8444,0.0002,7.15146]
[1777400954395,40.46,76208.18,1.0,0.84457,0.0002,7.14619]
[1777400959430,40.46,76208.56,1.0,0.84463,0.0002,7.14459]
[1777400965472,40.47,76208.56,1.0,0.8446,0.0002,7.14535]
[1777400970507,40.47,76208.15,1.0,0.8445,0.0002,7.14837]
[1777400981720,40.48,76208.81,1.0,0.84476,0.0002,7.13615]
[1777400987027,40.48,76208.74,1.0,0.84469,0.0002,7.13814]
[1777400987640,40.48,76217.42,1.0,0.8464,0.0002,7.08709]
[1777400988697,40.49,76223.56,1.0,0.84759,0.00019,7.05131]
[1777400989705,40.49,76221.52,1.0,0.84718,0.00019,7.06355]
[1777400995747,40.49,76221.19,1.0,0.84707,0.00019,7.06684]
[1777401000802,40.5,76220.69,1.0,0.84695,0.00019,7.07064]
[1777401006824,40.51,76222.18,1.0,0.84719,0.00019,7.06337]
[1777401011859,40.51,76223.87,1.0,0.84748,0.00019,7.0545]
[1777401013873,40.52,76225.94,1.0,0.84787,0.00019,7.04279]
[1777401015887,40.52,76228.14,1.0,0.84828,0.00019,7.03034]
[1777401018908,40.52,76230.58,1.0,0.84873,0.00019,7.01679]
[1777401023943,40.53,76229.41,1.0,0.84846,0.00019,7.02503]
[1777401029985,40.54,76228.68,1.0,0.84826,0.00019,7.03092]
[1777401031999,40.54,76233.59,1.0,0.84934,0.00019,6.99374]
[1777401035616,40.55,76233.18,1.0,0.84925,0.00019,6.99671]
[1777401035669,40.55,76233.46,1.0,0.84928,0.00019,6.99566]
[1777401036790,40.55,76233.42,1.0,0.84927,0.00019,6.99589]
[1777401037034,40.55,76233.09,1.0,0.8492,0.00019,6.99813]
[1777401038041,40.55,76230.04,1.0,0.8486,0.00019,7.01633]
[1777401042069,40.56,76232.01,1.0,0.84895,0.00019,7.00586]
[1777401047105,40.56,76231.91,1.0,0.84891,0.00019,7.00709]
[1777401049118,40.56,76234.56,1.0,0.84942,0.00019,6.99133]
[1777401052139,40.56,76232.79,1.0,0.84909,0.00019,7.00145]
[1777401058181,40.56,76230.97,1.0,0.84876,0.00019,7.01144]
[1777401062209,40.55,76229.17,1.0,0.84843,0.00019,7.02151]
[1777401067244,40.55,76225.2,1.0,0.84768,0.00019,7.04416]
[1777401070265,40.55,76223.19,1.0,0.84731,0.00019,7.05548]
[1777401072279,40.54,76221.3,1.0,0.84695,0.00019,7.06622]
[1777401073286,40.54,76212.72,1.0,0.84527,0.0002,7.11659]
[1777401074292,40.54,76210.79,1.0,0.8449,0.0002,7.12784]
[1777401075299,40.54,76208.7,1.0,0.84449,0.0002,7.14001]
[1777401080336,40.54,76208.06,1.0,0.84438,0.0002,7.14317]
[1777401087385,40.53,76207.15,1.0,0.84424,0.0002,7.14748]
[1777401089399,40.53,76209.13,1.0,0.84465,0.0002,7.13528]
[1777401090406,40.53,76211.55,1.0,0.84513,0.0002,7.1208]
[1777401095441,40.53,76211.97,1.0,0.84538,0.0002,7.10877]
[1777401100476,40.52,76212.22,1.0,0.84544,0.0002,7.10698]
[1777401105510,40.52,76208.61,1.0,0.84474,0.0002,7.12786]
[1777401110546,40.52,76205.76,1.0,0.84417,0.0002,7.14495]
[1777401115581,40.53,76202.66,1.0,0.84354,0.0002,7.16359]
[1777401119609,40.53,76206.53,1.0,0.8443,0.0002,7.14112]
[1777401120616,40.53,76209.95,1.0,0.84497,0.0002,7.12112]
[1777401125652,40.53,76209.81,1.0,0.84492,0.0002,7.12256]
[1777401130687,40.54,76208.95,1.0,0.84473,0.0002,7.12824]
[1777401135722,40.54,76207.57,1.0,0.84444,0.0002,7.13695]
[1777401137736,40.54,76205.78,1.0,0.84408,0.0002,7.14769]
[1777401140757,40.54,76202.84,1.0,0.84349,0.0002,7.16523]
[1777401145791,40.54,76201.69,1.0,0.84325,0.0002,7.17236]
[1777401146798,40.54,76198.8,1.0,0.84267,0.0002,7.1894]
[1777401147806,40.54,76196.36,1.0,0.84219,0.0002,7.20377]
[1777401152841,40.54,76197.03,1.0,0.84246,0.0002,7.19111]
[1777401157875,40.55,76196.3,1.0,0.84231,0.0002,7.1956]
[1777401158884,40.55,76192.12,1.0,0.84147,0.0002,7.22019]
[1777401159891,40.55,76189.26,1.0,0.8409,0.0002,7.23699]
[1777401161905,40.55,76187.06,1.0,0.84046,0.0002,7.24986]
[1777401165933,40.54,76184.44,1.0,0.83994,0.0002,7.26506]
[1777401170990,40.54,76188.81,1.0,0.84083,0.0002,7.23908]
[1777401171978,40.54,76195.18,1.0,0.8421,0.0002,7.20163]
[1777401172986,40.54,76201.07,1.0,0.84328,0.0002,7.16704]
[1777401176788,40.55,76201.93,1.0,0.84341,0.0002,7.16318]
[1777401176808,40.56,76202.61,1.0,0.8435,0.0002,7.16042]
[1777401178784,40.56,76202.61,1.0,0.8435,0.0002,7.16042]
[1777401178880,40.56,76202.89,1.0,0.84351,0.0002,7.16002]
[1777401184064,40.58,76201.71,1.0,0.84319,0.0002,7.16971]
[1777401189099,40.59,76190.84,1.0,0.84095,0.0002,7.23585]
[1777401190106,40.6,76190.57,1.0,0.84084,0.0002,7.23887]
[1777401191112,40.61,76188.85,1.0,0.84045,0.0002,7.25035]
[1777401194134,40.63,76191.3,1.0,0.84081,0.0002,7.2398]
[1777401195141,40.64,76193.11,1.0,0.84113,0.0002,7.23058]
[1777401200176,40.68,76192.79,1.0,0.84081,0.0002,7.23995]
[1777401205211,40.71,76194.35,1.0,0.84094,0.0002,7.23639]
[1777401210246,40.73,76193.61,1.0,0.84069,0.0002,7.24385]
[1777401215281,40.75,76193.92,1.0,0.84079,0.0002,7.23637]
[1777401220316,40.75,76193.65,1.0,0.84071,0.0002,7.23863]
[1777401225351,40.76,76193.05,1.0,0.84056,0.0002,7.24292]
[1777401228953,40.76,76199.8,1.0,0.8419,0.0002,7.2037]
[1777401229379,40.76,76219.67,1.0,0.84581,0.0002,7.08762]
[1777401230289,40.76,76219.67,1.0,0.84581,0.0002,7.08762]
[1777401230386,40.75,76221.36,1.0,0.84621,0.00019,7.07563]
[1777401232214,40.75,76221.59,1.0,0.84626,0.00019,7.07416]
[1777401232400,40.75,76221.51,1.0,0.84625,0.00019,7.07452]
[1777401235421,40.75,76219.55,1.0,0.84587,0.0002,7.08579]
[1777401240455,40.74,76218.98,1.0,0.84576,0.0002,7.08901]
[1777401242470,40.74,76220.67,1.0,0.8461,0.0002,7.07909]
[1777401247505,40.74,76220.23,1.0,0.84601,0.0002,7.08159]
[1777401252539,40.74,76218.61,1.0,0.84569,0.0002,7.09118]
[1777401257575,40.75,76216.86,1.0,0.84533,0.0002,7.10214]
[1777401262609,40.75,76216.99,1.0,0.84533,0.0002,7.10207]
[1777401267646,40.76,76212.5,1.0,0.84443,0.0002,7.129]
[1777401268652,40.76,76214.72,1.0,0.84486,0.0002,7.11613]
[1777401273687,40.76,76216.54,1.0,0.84534,0.0002,7.09726]
[1777401274694,40.76,76218.98,1.0,0.84581,0.0002,7.08314]
[1777401276708,40.76,76220.66,1.0,0.84613,0.0002,7.07365]
[1777401281744,40.77,76219.6,1.0,0.8459,0.0002,7.08068]
[1777401286778,40.77,76219.51,1.0,0.84585,0.0002,7.08194]
[1777401289800,40.77,76217.13,1.0,0.84538,0.0002,7.09625]
[1777401292821,40.79,76203.24,1.0,0.84253,0.0002,7.18065]
[1777401293828,40.79,76196.72,1.0,0.84123,0.0002,7.2189]
[1777401294835,40.8,76194.67,1.0,0.84082,0.0002,7.231]
[1777401295842,40.8,76191.06,1.0,0.84009,0.0002,7.25219]
[1777401296849,40.8,76187.83,1.0,0.83944,0.0002,7.27113]
[1777401297856,40.8,76186.11,1.0,0.8391,0.0002,7.28124]
[1777401301884,40.8,76183.5,1.0,0.83854,0.0002,7.29741]
[1777401305912,40.81,76185.23,1.0,0.83886,0.0002,7.28817]
[1777401310947,40.81,76186.45,1.0,0.83908,0.0002,7.28164]
[1777401315982,40.81,76184.61,1.0,0.8387,0.0002,7.29268]
[1777401321018,40.82,76183.47,1.0,0.83845,0.0002,7.30004]
[1777401327060,40.82,76181.71,1.0,0.83806,0.0002,7.31149]
[1777401328068,40.82,76180.3,1.0,0.83777,0.0002,7.31988]
[1777401329075,40.83,76180.77,1.0,0.83786,0.0002,7.31731]
[1777401330082,40.83,76180.03,1.0,0.8377,0.0002,7.32179]
[1777401331089,40.83,76180.66,1.0,0.83797,0.0002,7.30926]
[1777401332096,40.83,76180.02,1.0,0.83784,0.0002,7.31303]
[1777401334110,40.83,76175.34,1.0,0.8369,0.0002,7.34037]
[1777401335117,40.83,76174.91,1.0,0.8368,0.0002,7.34301]
[1777401336124,40.83,76174.38,1.0,0.83669,0.0002,7.34622]
[1777401337131,40.83,76175.08,1.0,0.83683,0.0002,7.34226]
[1777401338138,40.83,76175.96,1.0,0.837,0.0002,7.33726]
[1777401341159,40.83,76175.78,1.0,0.83695,0.0002,7.33871]
[1777401350222,40.84,76175.72,1.0,0.8369,0.0002,7.34023]
[1777401354180,40.84,76175.7,1.0,0.83688,0.0002,7.34073]
[1777401354323,40.84,76175.7,1.0,0.83688,0.0002,7.34073]
[1777401354402,40.84,76216.68,1.0,0.84504,0.0002,7.10183]
[1777401355265,40.84,76219.45,1.0,0.84558,0.0002,7.0858]
[1777401356593,40.84,76219.45,1.0,0.84558,0.0002,7.0858]
[1777401356696,40.84,76219.9,1.0,0.84566,0.0002,7.08343]
[1777401357396,40.84,76219.9,1.0,0.84566,0.0002,7.08343]
[1777401358436,40.84,76219.9,1.0,0.84566,0.0002,7.08343]
[1777401358595,40.84,76219.9,1.0,0.84566,0.0002,7.08343]
[1777401358774,40.84,76219.9,1.0,0.84566,0.0002,7.08343]
[1777401358783,40.85,76219.9,1.0,0.84565,0.0002,7.08366]
[1777401359724,40.85,76219.9,1.0,0.84565,0.0002,7.08366]
[1777401359760,40.85,76219.9,1.0,0.84565,0.0002,7.08366]
[1777401359775,40.85,76219.9,1.0,0.84565,0.0002,7.08366]
[1777401363173,40.85,76219.16,1.0,0.8455,0.0002,7.0883]
[1777401363280,40.85,76219.16,1.0,0.8455,0.0002,7.0883]
[1777401363364,40.85,76219.16,1.0,0.8455,0.0002,7.0883]
[1777401363410,40.85,76219.16,1.0,0.8455,0.0002,7.0883]
[1777401363543,40.85,76219.16,1.0,0.8455,0.0002,7.0883]
[1777401363647,40.85,76219.16,1.0,0.8455,0.0002,7.0883]
[1777401363748,40.85,76216.64,1.0,0.845,0.0002,7.10319]
[1777401370372,40.85,76216.92,1.0,0.84503,0.0002,7.10214]
[1777401371640,40.85,76216.92,1.0,0.84503,0.0002,7.10214]
[1777401371726,40.85,76216.92,1.0,0.84503,0.0002,7.10214]
[1777401371812,40.85,76216.92,1.0,0.84503,0.0002,7.10214]
[1777401372143,40.85,76216.92,1.0,0.84503,0.0002,7.10214]
[1777401373059,40.85,76216.85,1.0,0.84501,0.0002,7.10276]
[1777401373115,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401373193,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401373204,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401373285,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401373516,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401373638,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401373662,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401373778,40.85,76219.97,1.0,0.84562,0.0002,7.08468]
[1777401379435,40.86,76220.37,1.0,0.84567,0.0002,7.08317]
[1777401382608,40.86,76221.27,1.0,0.84584,0.00019,7.07821]
[1777401382653,40.86,76221.27,1.0,0.84584,0.00019,7.07821]
[1777401382762,40.86,76221.27,1.0,0.84584,0.00019,7.07821]
[1777401382774,40.86,76221.27,1.0,0.84584,0.00019,7.07821]
[1777401382801,40.86,76221.27,1.0,0.84584,0.00019,7.07821]
[1777401383463,40.86,76219.22,1.0,0.84543,0.0002,7.09045]
[1777401388536,40.86,76219.89,1.0,0.84554,0.0002,7.08712]
[1777401388589,40.86,76219.89,1.0,0.84554,0.0002,7.08712]
[1777401388616,40.86,76219.89,1.0,0.84554,0.0002,7.08712]
[1777401388652,40.86,76219.89,1.0,0.84554,0.0002,7.08712]
[1777401388778,40.86,76219.89,1.0,0.84554,0.0002,7.08712]
[1777401395547,40.87,76220.61,1.0,0.84578,0.0002,7.07537]
[1777401397684,40.87,76220.61,1.0,0.84578,0.0002,7.07537]
[1777401397782,40.87,76220.61,1.0,0.84578,0.0002,7.07537]
[1777401397818,40.87,76220.61,1.0,0.84578,0.0002,7.07537]
[1777401397859,40.87,76220.61,1.0,0.84578,0.0002,7.07537]
[1777401398039,40.87,76220.61,1.0,0.84578,0.0002,7.07537]
[1777401399397,40.87,76220.61,1.0,0.84577,0.0002,7.0757]
[1777401399544,40.87,76220.61,1.0,0.84577,0.0002,7.0757]
[1777401399559,40.87,76220.61,1.0,0.84577,0.0002,7.0757]
[1777401399789,40.87,76220.61,1.0,0.84577,0.0002,7.0757]
[1777401400642,40.88,76221.85,1.0,0.846,0.00019,7.06881]
[1777401400694,40.88,76221.85,1.0,0.846,0.00019,7.06881]
[1777401400773,40.88,76221.85,1.0,0.846,0.00019,7.06881]
[1777401400813,40.88,76221.85,1.0,0.846,0.00019,7.06881]
[1777401401023,40.88,76221.85,1.0,0.846,0.00019,7.06881]
[1777401401096,40.88,76221.85,1.0,0.846,0.00019,7.06881]
[1777401401120,40.88,76224.79,1.0,0.84657,0.00019,7.05186]
[1777401402415,40.88,76223.52,1.0,0.84632,0.00019,7.05946]
[1777401402471,40.88,76223.52,1.0,0.84632,0.00019,7.05946]
[1777401402480,40.88,76223.52,1.0,0.84632,0.00019,7.05946]
[1777401402535,40.88,76223.52,1.0,0.84632,0.00019,7.05946]
[1777401402947,40.88,76223.52,1.0,0.84632,0.00019,7.05946]
[1777401403070,40.88,76223.52,1.0,0.84632,0.00019,7.05946]
[1777401403088,40.88,76223.52,1.0,0.84632,0.00019,7.05946]
[1777401403295,40.88,76223.31,1.0,0.84627,0.00019,7.06087]
[1777401403428,40.88,76223.31,1.0,0.84627,0.00019,7.06087]
[1777401403517,40.88,76223.31,1.0,0.84627,0.00019,7.06087]
[1777401403770,40.88,76223.31,1.0,0.84627,0.00019,7.06087]
[1777401403777,40.88,76223.31,1.0,0.84627,0.00019,7.06087]
[1777401405617,40.88,76226.7,1.0,0.84691,0.00019,7.04167]
[1777401406751,40.88,76226.7,1.0,0.84691,0.00019,7.04167]
[1777401406772,40.88,76226.7,1.0,0.84691,0.00019,7.04167]
[1777401406885,40.88,76226.7,1.0,0.84691,0.00019,7.04167]
[1777401406933,40.88,76226.7,1.0,0.84691,0.00019,7.04167]
[1777401407025,40.88,76226.7,1.0,0.84691,0.00019,7.04167]
[1777401408776,40.88,76226.91,1.0,0.84694,0.00019,7.04087]
[1777401408821,40.88,76226.91,1.0,0.84694,0.00019,7.04087]
[1777401408932,40.88,76226.91,1.0,0.84694,0.00019,7.04087]
[1777401409039,40.88,76226.91,1.0,0.84694,0.00019,7.04087]
[1777401409122,40.89,76224.37,1.0,0.84644,0.00019,7.05588]
[1777401409462,40.89,76224.37,1.0,0.84644,0.00019,7.05588]
[1777401410561,40.89,76223.79,1.0,0.84632,0.00019,7.05945]
[1777401410633,40.89,76223.79,1.0,0.84632,0.00019,7.05945]
[1777401410780,40.89,76223.79,1.0,0.84632,0.00019,7.05945]
[1777401410907,40.89,76223.79,1.0,0.84632,0.00019,7.05945]
[1777401411858,40.89,76223.86,1.0,0.84633,0.00019,7.05923]
[1777401411911,40.89,76223.86,1.0,0.84633,0.00019,7.05923]
[1777401412039,40.89,76223.86,1.0,0.84633,0.00019,7.05923]
[1777401412256,40.89,76224.09,1.0,0.84636,0.00019,7.05808]
[1777401413574,40.89,76224.01,1.0,0.84634,0.00019,7.05873]
[1777401413642,40.89,76224.01,1.0,0.84634,0.00019,7.05873]
[1777401413744,40.89,76224.01,1.0,0.84634,0.00019,7.05873]
[1777401413774,40.89,76224.01,1.0,0.84634,0.00019,7.05873]
[1777401413924,40.89,76224.01,1.0,0.84634,0.00019,7.05873]
[1777401414303,40.89,76224.01,1.0,0.84634,0.00019,7.05892]
[1777401414417,40.89,76224.01,1.0,0.84634,0.00019,7.05892]
[1777401414556,40.89,76224.01,1.0,0.84634,0.00019,7.05892]
[1777401414705,40.89,76224.01,1.0,0.84634,0.00019,7.05892]
[1777401414758,40.89,76221.68,1.0,0.84588,0.00019,7.07268]
[1777401415890,40.89,76221.68,1.0,0.84588,0.00019,7.07268]
[1777401415950,40.89,76221.68,1.0,0.84588,0.00019,7.07268]
[1777401416036,40.89,76221.68,1.0,0.84588,0.00019,7.07268]
[1777401422020,40.9,76222.87,1.0,0.84607,0.00019,7.06675]
[1777401422072,40.9,76222.87,1.0,0.84607,0.00019,7.06675]
[1777401422136,40.9,76222.87,1.0,0.84607,0.00019,7.06675]
[1777401422273,40.9,76221.8,1.0,0.84586,0.00019,7.07315]
[1777401422431,40.9,76221.8,1.0,0.84586,0.00019,7.07315]
[1777401423404,40.9,76223.03,1.0,0.84609,0.00019,7.06615]
[1777401427771,40.9,76221.01,1.0,0.84567,0.00019,7.07874]
[1777401428244,40.9,76221.01,1.0,0.84567,0.00019,7.07874]
[1777401428279,40.9,76221.01,1.0,0.84567,0.00019,7.07874]
[1777401428415,40.9,76221.01,1.0,0.84567,0.00019,7.07874]
[1777401428619,40.9,76221.01,1.0,0.84567,0.00019,7.07874]
[1777401429125,40.9,76221.01,1.0,0.84567,0.00019,7.07874]
[1777401429268,40.91,76222.08,1.0,0.84588,0.00019,7.07266]
[1777401429454,40.91,76222.08,1.0,0.84588,0.00019,7.07266]
[1777401429490,40.91,76222.08,1.0,0.84588,0.00019,7.07266]
[1777401429596,40.91,76222.08,1.0,0.84588,0.00019,7.07266]
[1777401429708,40.91,76222.08,1.0,0.84588,0.00019,7.07266]
[1777401429784,40.91,76222.08,1.0,0.84588,0.00019,7.07266]
[1777401429914,40.91,76222.08,1.0,0.84588,0.00019,7.07266]
[1777401430222,40.91,76222.21,1.0,0.8459,0.00019,7.07205]
[1777401432407,40.91,76222.23,1.0,0.84589,0.00019,7.07223]
[1777401432471,40.91,76222.23,1.0,0.84589,0.00019,7.07223]
[1777401432529,40.91,76222.23,1.0,0.84589,0.00019,7.07223]
[1777401432572,40.91,76222.23,1.0,0.84589,0.00019,7.07223]
[1777401432753,40.91,76222.23,1.0,0.84589,0.00019,7.07223]
[1777401435530,40.91,76220.76,1.0,0.84559,0.0002,7.08123]
[1777401435785,40.91,76220.76,1.0,0.84559,0.0002,7.08123]
[1777401435894,40.91,76220.76,1.0,0.84559,0.0002,7.08123]
[1777401435936,40.91,76220.76,1.0,0.84559,0.0002,7.08123]
[1777401436642,40.91,76219.48,1.0,0.84534,0.0002,7.08881]
[1777401436781,40.91,76219.48,1.0,0.84534,0.0002,7.08881]
[1777401436839,40.91,76219.48,1.0,0.84534,0.0002,7.08881]
[1777401436936,40.91,76219.48,1.0,0.84534,0.0002,7.08881]
[1777401436983,40.91,76219.48,1.0,0.84534,0.0002,7.08881]
[1777401438022,40.91,76219.34,1.0,0.84531,0.0002,7.08975]
[1777401438227,40.91,76219.68,1.0,0.84537,0.0002,7.08789]
[1777401438350,40.91,76219.68,1.0,0.84537,0.0002,7.08789]
[1777401438628,40.91,76219.68,1.0,0.84537,0.0002,7.08789]
[1777401438777,40.91,76219.68,1.0,0.84537,0.0002,7.08789]
[1777401443241,40.92,76219.25,1.0,0.84526,0.0002,7.09098]
[1777401443280,40.92,76219.25,1.0,0.84526,0.0002,7.09098]
[1777401444150,40.92,76227.19,1.0,0.84681,0.00019,7.0449]
[1777401447040,40.92,76226.28,1.0,0.84662,0.00019,7.05054]
[1777401451938,40.92,76224.88,1.0,0.84646,0.00019,7.05078]
[1777401453953,40.93,76222.38,1.0,0.84596,0.00019,7.06566]
[1777401457581,40.93,76220.96,1.0,0.84567,0.00019,7.07437]
[1777401457607,40.93,76220.96,1.0,0.84567,0.00019,7.07437]
[1777401457778,40.93,76220.96,1.0,0.84567,0.00019,7.07437]
[1777401457982,40.93,76221.2,1.0,0.84571,0.00019,7.07311]
[1777401463017,40.93,76220.05,1.0,0.84547,0.0002,7.08048]
[1777401465787,40.93,76220.31,1.0,0.84551,0.0002,7.07922]
[1777401465872,40.93,76220.31,1.0,0.84551,0.0002,7.07922]
[1777401466022,40.93,76220.31,1.0,0.84551,0.0002,7.07922]
[1777401466038,40.94,76220.6,1.0,0.84556,0.0002,7.07766]
[1777401471073,40.94,76220.79,1.0,0.84558,0.0002,7.0772]
[1777401472083,40.94,76220.79,1.0,0.84558,0.0002,7.0772]
[1777401472143,40.94,76220.79,1.0,0.84558,0.0002,7.0772]
[1777401472259,40.94,76220.12,1.0,0.84544,0.0002,7.08122]
[1777401473030,40.94,76220.12,1.0,0.84544,0.0002,7.08122]
[1777401475016,40.94,76220.16,1.0,0.84544,0.0002,7.08123]
[1777401475069,40.94,76220.16,1.0,0.84544,0.0002,7.08123]
[1777401475101,40.94,76219.96,1.0,0.8454,0.0002,7.08251]
[1777401475277,40.94,76219.96,1.0,0.8454,0.0002,7.08251]
[1777401478122,40.94,76219.02,1.0,0.84521,0.0002,7.08833]
[1777401479129,40.94,76218.01,1.0,0.845,0.0002,7.09432]
[1777401481143,40.95,76217.64,1.0,0.84493,0.0002,7.09667]
[1777401483157,40.95,76218.72,1.0,0.84513,0.0002,7.09059]
[1777401484164,40.95,76219.79,1.0,0.84534,0.0002,7.08448]
[1777401486303,40.95,76221.14,1.0,0.84559,0.00019,7.07686]
[1777401486355,40.95,76221.14,1.0,0.84559,0.00019,7.07686]
[1777401486519,40.95,76221.14,1.0,0.84559,0.00019,7.07686]
[1777401487185,40.95,76221.11,1.0,0.84558,0.00019,7.07716]
[1777401492107,40.95,76221.6,1.0,0.84566,0.00019,7.07481]
[1777401492158,40.95,76221.6,1.0,0.84566,0.00019,7.07481]
[1777401492220,40.95,76222.6,1.0,0.84585,0.00019,7.06913]
[1777401492269,40.95,76222.6,1.0,0.84585,0.00019,7.06913]
[1777401496249,40.96,76218.57,1.0,0.84505,0.0002,7.0931]
[1777401497256,40.96,76213.28,1.0,0.84401,0.0002,7.12395]
[1777401497474,40.96,76213.28,1.0,0.84401,0.0002,7.12395]
[1777401498263,40.96,76210.79,1.0,0.84352,0.0002,7.13849]
[1777401499270,40.96,76209.0,1.0,0.84316,0.0002,7.14894]
[1777401499280,40.96,76209.0,1.0,0.84316,0.0002,7.14894]
[1777401499283,40.96,76209.0,1.0,0.84316,0.0002,7.14894]
[1777401499519,40.96,76209.0,1.0,0.84316,0.0002,7.14894]
[1777401500277,40.96,76208.77,1.0,0.84312,0.0002,7.15031]
[1777401501284,40.96,76209.11,1.0,0.84318,0.0002,7.14836]
[1777401505312,40.96,76206.41,1.0,0.84265,0.0002,7.16419]
[1777401506318,40.96,76205.31,1.0,0.84243,0.0002,7.1706]
[1777401507325,40.96,76204.65,1.0,0.8423,0.0002,7.17444]
[1777401508333,40.96,76202.37,1.0,0.84185,0.0002,7.18769]
[1777401509725,40.96,76202.37,1.0,0.84185,0.0002,7.18769]
[1777401509778,40.96,76202.37,1.0,0.84185,0.0002,7.18769]
[1777401509877,40.96,76202.37,1.0,0.84185,0.0002,7.18769]
[1777401510018,40.96,76202.37,1.0,0.84185,0.0002,7.18769]
[1777401510119,40.96,76202.88,1.0,0.84195,0.0002,7.18467]
[1777401510346,40.96,76201.33,1.0,0.84164,0.0002,7.19369]
[1777401511353,40.96,76201.75,1.0,0.84187,0.0002,7.1823]
[1777401517396,40.96,76201.94,1.0,0.84192,0.0002,7.181]
[1777401518403,40.96,76203.03,1.0,0.84214,0.0002,7.17463]
[1777401519896,40.96,76203.03,1.0,0.84214,0.0002,7.17463]
[1777401519949,40.96,76203.03,1.0,0.84214,0.0002,7.17463]
[1777401520029,40.96,76203.03,1.0,0.84214,0.0002,7.17463]
[1777401520120,40.96,76203.07,1.0,0.84215,0.0002,7.17435]
[1777401522434,40.96,76202.44,1.0,0.84202,0.0002,7.17796]
[1777401527469,40.95,76202.34,1.0,0.84201,0.0002,7.17839]
[1777401530490,40.95,76202.74,1.0,0.84209,0.0002,7.17597]
[1777401533717,40.95,76202.81,1.0,0.8421,0.0002,7.17554]
[1777401533770,40.95,76202.81,1.0,0.8421,0.0002,7.17554]
[1777401534018,40.95,76202.81,1.0,0.8421,0.0002,7.17554]
[1777401534119,40.95,76202.31,1.0,0.84201,0.0002,7.17837]
[1777401535524,40.95,76201.66,1.0,0.84188,0.0002,7.18212]
[1777401536532,40.95,76196.01,1.0,0.84076,0.0002,7.21493]
[1777401537539,40.95,76197.04,1.0,0.84097,0.0002,7.2089]
[1777401539014,40.95,76197.04,1.0,0.84097,0.0002,7.2089]
[1777401539022,40.95,76197.04,1.0,0.84097,0.0002,7.2089]
[1777401539270,40.95,76197.04,1.0,0.84097,0.0002,7.2089]
[1777401539284,40.95,76196.66,1.0,0.8409,0.0002,7.21095]
[1777401544588,40.95,76196.54,1.0,0.84089,0.0002,7.21123]
[1777401546603,40.95,76197.23,1.0,0.84103,0.0002,7.20704]
[1777401548351,40.95,76197.5,1.0,0.84109,0.0002,7.20538]
[1777401548408,40.95,76197.5,1.0,0.84109,0.0002,7.20538]
[1777401548519,40.95,76197.5,1.0,0.84109,0.0002,7.20538]
[1777401548621,40.95,76197.5,1.0,0.84109,0.0002,7.2053]
[1777401553758,40.95,76197.5,1.0,0.84109,0.0002,7.2053]
[1777401553859,40.94,76197.5,1.0,0.84111,0.0002,7.20479]
[1777401555632,40.94,76197.5,1.0,0.84111,0.0002,7.20479]
[1777401557039,40.94,76197.18,1.0,0.84105,0.0002,7.20647]
[1777401559665,40.94,76195.74,1.0,0.84077,0.0002,7.21466]
[1777401559717,40.94,76195.74,1.0,0.84077,0.0002,7.21466]
[1777401559770,40.94,76195.74,1.0,0.84077,0.0002,7.21466]
[1777401559818,40.94,76195.74,1.0,0.84077,0.0002,7.21447]
[1777401561026,40.94,76195.74,1.0,0.84077,0.0002,7.21447]
[1777401567749,40.94,76196.48,1.0,0.84095,0.0002,7.20936]
[1777401570524,40.94,76196.48,1.0,0.84095,0.0002,7.20936]
[1777401570568,40.94,76196.48,1.0,0.84095,0.0002,7.20936]
[1777401570774,40.94,76196.48,1.0,0.84095,0.0002,7.20936]
[1777401570872,40.94,76196.48,1.0,0.84096,0.0002,7.20908]
[1777401576815,40.93,76196.44,1.0,0.84112,0.0002,7.19986]
[1777401584039,40.93,76196.48,1.0,0.84113,0.0002,7.19948]
[1777401584091,40.93,76196.48,1.0,0.84113,0.0002,7.19948]
[1777401584270,40.93,76196.48,1.0,0.84113,0.0002,7.19948]
[1777401584161,40.93,76197.36,1.0,0.84132,0.0002,7.19396]
[1777401590913,40.93,76196.13,1.0,0.84109,0.0002,7.20062]
[1777401593855,40.93,76196.13,1.0,0.84109,0.0002,7.20062]
[1777401593868,40.93,76196.13,1.0,0.84109,0.0002,7.20062]
[1777401594026,40.93,76196.13,1.0,0.84109,0.0002,7.20062]
[1777401594066,40.92,76196.13,1.0,0.8411,0.0002,7.20039]
[1777401601674,40.92,76196.09,1.0,0.8411,0.0002,7.20034]
[1777401601791,40.92,76196.09,1.0,0.8411,0.0002,7.20034]
[1777401601888,40.92,76196.09,1.0,0.84111,0.0002,7.20006]
[1777401609919,40.92,76196.04,1.0,0.8411,0.0002,7.20029]
[1777401609964,40.92,76196.04,1.0,0.8411,0.0002,7.20029]
[1777401610021,40.92,76196.04,1.0,0.8411,0.0002,7.20029]
[1777401610054,40.92,76196.36,1.0,0.84118,0.0002,7.19796]
[1777401617103,40.92,76196.4,1.0,0.8412,0.0002,7.19731]
[1777401618588,40.92,76195.5,1.0,0.84103,0.0002,7.20249]
[1777401618640,40.92,76195.5,1.0,0.84103,0.0002,7.20249]
[1777401618778,40.92,76195.5,1.0,0.84103,0.0002,7.20249]
[1777401619124,40.92,76195.55,1.0,0.84104,0.0002,7.20213]
[1777401624159,40.91,76194.9,1.0,0.84092,0.0002,7.20553]
[1777401626944,40.91,76196.07,1.0,0.84116,0.0002,7.19857]
[1777401626997,40.91,76196.07,1.0,0.84116,0.0002,7.19857]
[1777401627032,40.91,76196.07,1.0,0.84116,0.0002,7.19857]
[1777401627180,40.91,76196.45,1.0,0.84124,0.0002,7.19629]
[1777401630453,40.91,76196.28,1.0,0.84121,0.0002,7.19709]
[1777401630526,40.91,76196.28,1.0,0.84121,0.0002,7.19709]
[1777401631208,40.91,76198.67,1.0,0.84184,0.0002,7.17419]
[1777401636243,40.91,76198.71,1.0,0.84185,0.0002,7.17379]
[1777401637279,40.91,76198.71,1.0,0.84185,0.0002,7.17379]
[1777401637285,40.91,76198.71,1.0,0.84185,0.0002,7.17379]
[1777401637331,40.91,76197.54,1.0,0.84162,0.0002,7.18056]
[1777401637528,40.91,76197.54,1.0,0.84162,0.0002,7.18056]
[1777401643292,40.91,76197.27,1.0,0.84157,0.0002,7.18185]
[1777401645578,40.91,76195.93,1.0,0.84131,0.0002,7.18956]
[1777401645622,40.91,76195.93,1.0,0.84131,0.0002,7.18956]
[1777401645775,40.91,76195.93,1.0,0.84131,0.0002,7.18956]
[1777401646316,40.91,76195.36,1.0,0.8412,0.0002,7.19282]
[1777401651351,40.9,76194.41,1.0,0.84102,0.0002,7.19799]
[1777401652576,40.9,76194.41,1.0,0.84102,0.0002,7.19799]
[1777401652619,40.9,76194.41,1.0,0.84102,0.0002,7.19799]
[1777401652777,40.9,76194.41,1.0,0.84102,0.0002,7.19799]
[1777401653365,40.9,76194.42,1.0,0.84103,0.0002,7.19779]
[1777401658400,40.9,76196.26,1.0,0.8414,0.0002,7.18678]
[1777401664425,40.9,76196.31,1.0,0.84142,0.0002,7.18628]
[1777401664477,40.9,76196.31,1.0,0.84142,0.0002,7.18628]
[1777401664526,40.9,76196.31,1.0,0.84142,0.0002,7.18628]
[1777401664627,40.9,76196.31,1.0,0.84143,0.0002,7.18618]
[1777401671491,40.9,76195.79,1.0,0.84133,0.0002,7.18888]
[1777401675484,40.9,76196.47,1.0,0.84147,0.0002,7.18478]
[1777401675521,40.9,76196.47,1.0,0.84147,0.0002,7.18478]
[1777401675534,40.9,76196.47,1.0,0.84147,0.0002,7.18478]
[1777401675585,40.9,76196.5,1.0,0.84148,0.0002,7.18456]
[1777401677160,40.9,76196.5,1.0,0.84148,0.0002,7.18456]
[1777401677270,40.9,76196.5,1.0,0.84148,0.0002,7.18456]
[1777401677295,40.9,76197.72,1.0,0.84173,0.0002,7.17739]
[1777401682568,40.9,76197.55,1.0,0.8417,0.0002,7.17822]
[1777401683770,40.9,76197.55,1.0,0.8417,0.0002,7.17822]
[1777401683815,40.9,76197.55,1.0,0.8417,0.0002,7.17822]
[1777401684019,40.9,76197.55,1.0,0.8417,0.0002,7.17822]
[1777401684119,40.9,76197.03,1.0,0.8416,0.0002,7.18118]
[1777401689618,40.89,76197.24,1.0,0.84164,0.0002,7.1798]
[1777401691247,40.89,76197.24,1.0,0.84164,0.0002,7.1798]
[1777401691268,40.89,76197.24,1.0,0.84164,0.0002,7.1798]
[1777401691349,40.89,76198.37,1.0,0.84202,0.0002,7.16424]
[1777401691523,40.89,76198.37,1.0,0.84202,0.0002,7.16424]
[1777401691632,40.89,76200.21,1.0,0.84238,0.0002,7.15352]
[1777401696667,40.89,76200.66,1.0,0.84247,0.0002,7.15093]
[1777401699242,40.89,76199.64,1.0,0.84227,0.0002,7.15688]
[1777401699275,40.89,76199.64,1.0,0.84227,0.0002,7.15688]
[1777401699374,40.89,76198.92,1.0,0.84213,0.0002,7.16108]
[1777401700506,40.89,76198.71,1.0,0.84208,0.0002,7.1623]
[1777401703760,40.89,76197.69,1.0,0.84188,0.0002,7.16823]
[1777401703771,40.89,76197.69,1.0,0.84188,0.0002,7.16823]
[1777401703911,40.89,76195.93,1.0,0.84153,0.0002,7.17846]
[1777401707699,40.89,76195.69,1.0,0.84149,0.0002,7.17982]
[1777401712779,40.89,76196.38,1.0,0.84163,0.0002,7.17568]
[1777401716248,40.89,76196.31,1.0,0.84161,0.0002,7.17606]
[1777401716255,40.89,76196.31,1.0,0.84161,0.0002,7.17606]
[1777401716277,40.89,76196.31,1.0,0.84161,0.0002,7.17606]
[1777401716349,40.89,76196.31,1.0,0.84162,0.0002,7.17603]
[1777401720859,40.89,76195.99,1.0,0.84155,0.0002,7.17786]
[1777401720864,40.89,76195.99,1.0,0.84155,0.0002,7.17786]
[1777401721025,40.89,76195.99,1.0,0.84155,0.0002,7.17786]
[1777401721119,40.89,76194.27,1.0,0.84121,0.0002,7.18785]
[1777401723856,40.89,76188.08,1.0,0.83998,0.0002,7.22384]
[1777401728890,40.89,76187.47,1.0,0.83987,0.0002,7.22696]
[1777401733926,40.89,76187.94,1.0,0.83997,0.0002,7.22384]
[1777401738961,40.88,76189.89,1.0,0.84039,0.0002,7.21185]
[1777401743996,40.88,76188.81,1.0,0.84019,0.0002,7.21768]
[1777401750038,40.88,76187.52,1.0,0.83994,0.0002,7.22474]
[1777401757087,40.87,76187.4,1.0,0.84009,0.0002,7.21581]
[1777401762122,40.87,76187.87,1.0,0.8402,0.0002,7.21258]
[1777401767156,40.87,76192.05,1.0,0.84105,0.0002,7.18776]
[1777401772192,40.87,76191.81,1.0,0.84102,0.0002,7.18886]
[1777401774206,40.87,76189.35,1.0,0.84053,0.0002,7.20307]
[1777401779241,40.86,76188.83,1.0,0.84044,0.0002,7.20575]
[1777401780249,40.86,76185.71,1.0,0.83981,0.0002,7.22385]
[1777401781256,40.86,76180.91,1.0,0.83885,0.0002,7.25171]
[1777401782263,40.86,76177.37,1.0,0.83813,0.0002,7.27238]
[1777401783270,40.86,76176.76,1.0,0.83802,0.0002,7.27577]
[1777401783718,40.86,76176.76,1.0,0.83802,0.0002,7.27577]
[1777401784277,40.86,76175.28,1.0,0.83772,0.0002,7.28422]
[1777401788305,40.86,76175.5,1.0,0.83779,0.0002,7.28221]
[1777401789312,40.86,76175.03,1.0,0.8377,0.0002,7.28477]
[1777401790318,40.86,76172.65,1.0,0.83722,0.0002,7.29863]
[1777401791326,40.86,76172.05,1.0,0.8371,0.0002,7.3021]
[1777401793748,40.86,76172.05,1.0,0.8371,0.0002,7.3021]
[1777401794347,40.86,76171.83,1.0,0.83706,0.0002,7.30331]
[1777401795051,40.86,76171.83,1.0,0.83706,0.0002,7.30331]
[1777401795090,40.86,76171.83,1.0,0.83706,0.0002,7.30331]
[1777401796356,40.86,76170.88,1.0,0.83687,0.0002,7.30881]
[1777401801396,40.85,76168.56,1.0,0.8364,0.0002,7.32212]
[1777401809451,40.85,76169.74,1.0,0.83666,0.0002,7.31481]
[1777401814487,40.85,76171.68,1.0,0.8372,0.0002,7.29442]
[1777401818515,40.85,76169.34,1.0,0.83673,0.0002,7.30797]
[1777401820528,40.85,76167.41,1.0,0.83634,0.0002,7.31914]
[1777401825564,40.85,76166.99,1.0,0.83626,0.0002,7.32134]
[1777401830598,40.85,76167.37,1.0,0.83635,0.0002,7.31888]
[1777401835634,40.85,76167.29,1.0,0.83634,0.0002,7.31913]
[1777401840670,40.84,76167.42,1.0,0.83638,0.0002,7.31813]
[1777401845705,40.84,76165.79,1.0,0.83607,0.0002,7.32685]
[1777401850740,40.84,76164.97,1.0,0.8359,0.0002,7.33168]
[1777401855774,40.84,76163.67,1.0,0.83562,0.0002,7.3398]
[1777401860810,40.85,76164.01,1.0,0.83567,0.0002,7.33833]
[1777401864841,40.85,76161.74,1.0,0.83519,0.0002,7.35195]
[1777401868866,40.85,76163.96,1.0,0.83563,0.0002,7.33938]
[1777401874908,40.86,76164.7,1.0,0.83591,0.0002,7.32677]
[1777401879943,40.86,76164.68,1.0,0.83589,0.0002,7.32746]
[1777401884978,40.86,76164.2,1.0,0.83577,0.0002,7.33084]
[1777401890013,40.87,76164.22,1.0,0.83575,0.0002,7.33129]
[1777401897062,40.87,76162.54,1.0,0.83538,0.0002,7.34184]
[1777401898068,40.87,76155.64,1.0,0.83396,0.00021,7.3822]
[1777401902097,40.87,76153.1,1.0,0.83343,0.00021,7.39716]
[1777401907132,40.87,76153.18,1.0,0.83344,0.00021,7.39684]
[1777401912167,40.87,76153.63,1.0,0.83353,0.00021,7.39441]
[1777401917201,40.88,76153.01,1.0,0.83339,0.00021,7.39821]
[1777401919216,40.88,76149.72,1.0,0.83271,0.00021,7.41742]
[1777401920222,40.88,76145.8,1.0,0.8319,0.00021,7.44022]
[1777401925323,40.88,76145.42,1.0,0.83182,0.00021,7.44239]
[1777401925371,40.88,76145.42,1.0,0.83182,0.00021,7.44239]
[1777401925527,40.88,76145.42,1.0,0.83182,0.00021,7.44239]
[1777401925557,40.88,76145.04,1.0,0.83174,0.00021,7.44458]
[1777401929289,40.88,76143.0,1.0,0.83132,0.00021,7.45639]
[1777401931664,40.88,76142.84,1.0,0.83129,0.00021,7.45729]
[1777401931303,40.87,76141.31,1.0,0.83112,0.00021,7.45722]
[1777401932309,40.87,76141.68,1.0,0.8312,0.00021,7.45504]
[1777401933317,40.87,76144.01,1.0,0.83168,0.00021,7.44146]
[1777401938352,40.88,76143.6,1.0,0.83159,0.00021,7.44394]
[1777401940365,40.87,76141.26,1.0,0.83111,0.00021,7.45749]
[1777401941373,40.88,76139.67,1.0,0.83077,0.00021,7.46687]
[1777401942380,40.88,76139.53,1.0,0.83074,0.00021,7.46763]
[1777401943024,40.88,76139.53,1.0,0.83074,0.00021,7.46763]
[1777401943387,40.88,76139.35,1.0,0.83071,0.00021,7.46863]
[1777401944393,40.87,76139.87,1.0,0.83082,0.00021,7.46556]
[1777401945401,40.87,76139.05,1.0,0.83065,0.00021,7.47028]
[1777401946408,40.88,76139.55,1.0,0.83075,0.00021,7.46749]
[1777401947028,40.88,76139.55,1.0,0.83075,0.00021,7.46749]
[1777401947414,40.88,76139.85,1.0,0.83081,0.00021,7.46587]
[1777401949429,40.88,76138.5,1.0,0.83052,0.00021,7.47397]
[1777401950436,40.88,76138.33,1.0,0.83048,0.00021,7.47507]
[1777401951019,40.88,76138.33,1.0,0.83048,0.00021,7.47507]
[1777401951443,40.88,76139.67,1.0,0.83075,0.00021,7.4674]
[1777401953457,40.88,76139.94,1.0,0.8308,0.00021,7.46607]
[1777401954463,40.88,76139.03,1.0,0.83061,0.00021,7.47148]
[1777401955471,40.88,76140.31,1.0,0.83087,0.00021,7.46416]
[1777401957485,40.88,76140.49,1.0,0.8309,0.00021,7.46337]
[1777401958491,40.88,76140.06,1.0,0.8308,0.00021,7.466]
[1777401959499,40.88,76140.26,1.0,0.83084,0.00021,7.46496]
[1777401960671,40.89,76154.91,1.0,0.83387,0.00021,7.37993]
[1777401961521,40.89,76171.05,1.0,0.83717,0.0002,7.28608]
[1777401962524,40.89,76167.47,1.0,0.83644,0.0002,7.30711]
[1777401964314,40.89,76168.41,1.0,0.83662,0.0002,7.3018]
[1777401964538,40.89,76168.71,1.0,0.83668,0.0002,7.30022]
[1777401966284,40.89,76167.86,1.0,0.8365,0.0002,7.30533]
[1777401966701,40.89,76167.96,1.0,0.83652,0.0002,7.30491]
[1777401971977,40.9,76168.31,1.0,0.83655,0.0002,7.30399]
[1777401977874,40.91,76170.15,1.0,0.83686,0.0002,7.29524]
[1777401977925,40.91,76170.15,1.0,0.83686,0.0002,7.29524]
[1777401978022,40.91,76170.15,1.0,0.83686,0.0002,7.29524]
[1777401979644,40.91,76171.33,1.0,0.83707,0.0002,7.28904]
[1777401984679,40.92,76171.74,1.0,0.8371,0.0002,7.28834]
[1777401987374,40.93,76169.79,1.0,0.83668,0.0002,7.30034]
[1777401987426,40.93,76169.79,1.0,0.83668,0.0002,7.30034]
[1777401987518,40.93,76169.79,1.0,0.83668,0.0002,7.30034]
[1777401987700,40.93,76168.63,1.0,0.83643,0.0002,7.3074]
[1777401991729,40.94,76168.58,1.0,0.83653,0.0002,7.29995]
[1777401993016,40.94,76169.25,1.0,0.83666,0.0002,7.29636]
[1777401993063,40.94,76169.25,1.0,0.83666,0.0002,7.29636]
[1777401993268,40.94,76169.25,1.0,0.83666,0.0002,7.29636]
[1777401993743,40.94,76169.43,1.0,0.83668,0.0002,7.29562]
[1777401999672,40.95,76168.29,1.0,0.83641,0.0002,7.30345]
[1777402000309,40.95,76168.25,1.0,0.83638,0.0002,7.30426]
[1777402000361,40.95,76168.25,1.0,0.83638,0.0002,7.30426]
[1777402000520,40.95,76168.25,1.0,0.83638,0.0002,7.30426]
[1777402000622,40.95,76169.39,1.0,0.8366,0.0002,7.29793]
[1777402005170,40.96,76168.31,1.0,0.83634,0.0002,7.30536]
[1777402005270,40.96,76168.31,1.0,0.83634,0.0002,7.30536]
[1777402005430,40.96,76168.31,1.0,0.83634,0.0002,7.30536]
[1777402005519,40.96,76168.31,1.0,0.83634,0.0002,7.30536]
[1777402005532,40.96,76168.97,1.0,0.83647,0.0002,7.30181]
[1777402005828,40.96,76166.76,1.0,0.83602,0.0002,7.31465]
[1777402010863,40.97,76168.66,1.0,0.83636,0.0002,7.30497]
[1777402015898,40.98,76169.21,1.0,0.83642,0.0002,7.30313]
[1777402018991,40.98,76170.39,1.0,0.83664,0.0002,7.29683]
[1777402019020,40.98,76170.39,1.0,0.83664,0.0002,7.29683]
[1777402019059,40.98,76170.39,1.0,0.83664,0.0002,7.29683]
[1777402019725,40.98,76170.42,1.0,0.83663,0.0002,7.29722]
[1777402022967,40.98,76170.17,1.0,0.83657,0.0002,7.29896]
[1777402023020,40.98,76170.17,1.0,0.83657,0.0002,7.29896]
[1777402023069,41.02,76170.19,1.0,0.83638,0.0002,7.30436]
[1777402026732,41.06,76170.18,1.0,0.83614,0.0002,7.31143]
[1777402026770,41.06,76170.18,1.0,0.83614,0.0002,7.31143]
[1777402026781,41.06,76170.18,1.0,0.83614,0.0002,7.31143]
[1777402026975,41.13,76168.47,1.0,0.8354,0.0002,7.33279]
[1777402029890,41.19,76168.3,1.0,0.83498,0.0002,7.34463]
[1777402030022,41.19,76168.3,1.0,0.83498,0.0002,7.34463]
[1777402030124,41.22,76168.3,1.0,0.8348,0.0002,7.34989]
[1777402035682,41.34,76167.75,1.0,0.834,0.0002,7.37283]
[1777402035835,41.4,76167.64,1.0,0.83366,0.0002,7.38266]
[1777402035837,41.4,76167.64,1.0,0.83366,0.0002,7.38266]
[1777402036025,41.4,76167.64,1.0,0.83366,0.0002,7.38266]
[1777402036038,41.4,76168.52,1.0,0.83384,0.0002,7.3776]
[1777402041073,41.53,76167.75,1.0,0.83294,0.0002,7.40335]
[1777402044484,41.58,76167.59,1.0,0.83263,0.0002,7.41209]
[1777402044495,41.58,76167.59,1.0,0.83263,0.0002,7.41209]
[1777402044520,41.58,76167.59,1.0,0.83263,0.0002,7.41209]
[1777402044745,41.61,76168.5,1.0,0.83261,0.0002,7.41273]
[1777402048867,41.66,76167.18,1.0,0.83207,0.0002,7.4281]
[1777402048917,41.66,76167.18,1.0,0.83207,0.0002,7.4281]
[1777402049021,41.66,76167.18,1.0,0.83207,0.0002,7.4281]
[1777402049129,41.66,76168.22,1.0,0.83228,0.0002,7.42217]
[1777402051143,41.68,76168.25,1.0,0.83231,0.0002,7.41665]
[1777402054890,41.71,76169.78,1.0,0.83247,0.0002,7.41205]
[1777402054942,41.71,76169.78,1.0,0.83247,0.0002,7.41205]
[1777402055023,41.71,76169.78,1.0,0.83247,0.0002,7.41205]
[1777402055171,41.71,76170.58,1.0,0.83264,0.0002,7.40749]
[1777402059830,41.72,76170.95,1.0,0.83263,0.0002,7.4077]
[1777402059838,41.72,76171.97,1.0,0.83283,0.0002,7.40209]
[1777402060206,41.74,76171.74,1.0,0.83271,0.0002,7.40538]
[1777402062222,41.76,76169.63,1.0,0.83215,0.0002,7.42126]
[1777402063747,41.76,76169.63,1.0,0.83215,0.0002,7.42126]
[1777402064857,41.76,76170.11,1.0,0.83223,0.0002,7.4189]
[1777402067010,41.77,76169.03,1.0,0.832,0.0002,7.4254]
[1777402067031,41.77,76169.03,1.0,0.832,0.0002,7.4254]
[1777402067049,41.77,76169.03,1.0,0.832,0.0002,7.4254]
[1777402067255,41.77,76168.95,1.0,0.83197,0.0002,7.4262]
[1777402068756,41.77,76168.95,1.0,0.83197,0.0002,7.4262]
[1777402072542,41.81,76169.64,1.0,0.83186,0.0002,7.42944]
[1777402072548,41.81,76169.64,1.0,0.83186,0.0002,7.42944]
[1777402072770,41.81,76169.64,1.0,0.83186,0.0002,7.42944]
[1777402072591,41.83,76168.38,1.0,0.83149,0.0002,7.43978]
[1777402077288,41.84,76168.62,1.0,0.8315,0.0002,7.43965]
[1777402077331,41.84,76168.62,1.0,0.8315,0.0002,7.43965]
[1777402077522,41.84,76168.62,1.0,0.8315,0.0002,7.43965]
[1777402077575,41.84,76168.62,1.0,0.83149,0.0002,7.43995]
[1777402083695,41.85,76169.22,1.0,0.83156,0.0002,7.43787]
[1777402083780,41.85,76169.22,1.0,0.83156,0.0002,7.43787]
[1777402083796,41.85,76169.74,1.0,0.83167,0.0002,7.43505]
[1777402089409,41.86,76169.72,1.0,0.83163,0.0002,7.43598]
[1777402091389,41.86,76168.15,1.0,0.83131,0.0002,7.44503]
[1777402091441,41.86,76168.15,1.0,0.83131,0.0002,7.44503]
[1777402091520,41.86,76168.15,1.0,0.83131,0.0002,7.44503]
[1777402091600,41.86,76168.09,1.0,0.83129,0.0002,7.44549]
[1777402097269,41.86,76167.03,1.0,0.83106,0.0002,7.4521]
[1777402097309,41.86,76167.03,1.0,0.83106,0.0002,7.4521]
[1777402097523,41.86,76167.03,1.0,0.83106,0.0002,7.4521]
[1777402097575,41.86,76167.95,1.0,0.83124,0.0002,7.447]
[1777402102091,41.86,76168.01,1.0,0.83123,0.0002,7.44711]
[1777402102164,41.86,76168.01,1.0,0.83123,0.0002,7.44711]
[1777402102278,41.86,76168.01,1.0,0.83123,0.0002,7.44711]
[1777402102370,41.86,76168.01,1.0,0.83123,0.0002,7.44723]
[1777402107387,41.87,76167.8,1.0,0.83118,0.0002,7.44876]
[1777402107442,41.87,76167.8,1.0,0.83118,0.0002,7.44876]
[1777402107525,41.87,76167.8,1.0,0.83118,0.0002,7.44876]
[1777402107535,41.87,76168.0,1.0,0.83121,0.0002,7.44785]
[1777402110781,41.87,76169.23,1.0,0.83145,0.0002,7.4411]
[1777402110882,41.87,76169.39,1.0,0.83148,0.0002,7.44032]
[1777402111029,41.87,76169.39,1.0,0.83148,0.0002,7.44032]
[1777402114584,41.87,76169.38,1.0,0.83161,0.0002,7.43196]
[1777402117932,41.88,76169.28,1.0,0.83157,0.0002,7.43294]
[1777402117984,41.88,76169.28,1.0,0.83157,0.0002,7.43294]
[1777402118023,41.88,76169.28,1.0,0.83157,0.0002,7.43294]
[1777402118747,41.88,76169.28,1.0,0.83157,0.0002,7.43294]
[1777402118848,41.88,76169.28,1.0,0.83157,0.0002,7.43308]
[1777402121843,41.88,76167.88,1.0,0.83128,0.0002,7.44116]
[1777402123748,41.88,76168.52,1.0,0.83139,0.0002,7.43793]
[1777402123769,41.88,76168.52,1.0,0.83139,0.0002,7.43793]
[1777402123849,41.89,76167.98,1.0,0.83124,0.0002,7.44233]
[1777402123995,41.89,76167.98,1.0,0.83124,0.0002,7.44233]
[1777402129689,41.93,76168.66,1.0,0.83114,0.0002,7.44529]
[1777402135731,42.0,76168.52,1.0,0.8307,0.0002,7.45751]
[1777402138952,42.01,76168.46,1.0,0.83066,0.0002,7.45861]
[1777402138995,42.01,76168.46,1.0,0.83066,0.0002,7.45861]
[1777402139023,42.01,76168.46,1.0,0.83066,0.0002,7.45861]
[1777402139759,42.01,76168.22,1.0,0.83061,0.0002,7.46022]
[1777402141998,42.01,76168.23,1.0,0.83059,0.0002,7.46067]
[1777402142025,42.01,76168.23,1.0,0.83059,0.0002,7.46067]
[1777402142780,42.01,76168.47,1.0,0.83063,0.0002,7.45956]
[1777402147815,42.02,76168.73,1.0,0.83064,0.0002,7.45937]
[1777402152520,42.03,76168.16,1.0,0.83049,0.0002,7.4636]
[1777402152569,42.03,76168.16,1.0,0.83049,0.0002,7.4636]
[1777402152772,42.03,76168.16,1.0,0.83049,0.0002,7.4636]
[1777402152850,42.03,76169.01,1.0,0.83065,0.0002,7.45905]
[1777402157885,42.04,76169.22,1.0,0.83065,0.0002,7.45912]
[1777402163689,42.1,76169.18,1.0,0.8303,0.0002,7.46909]
[1777402163768,42.1,76169.18,1.0,0.8303,0.0002,7.46909]
[1777402163928,42.13,76168.73,1.0,0.83004,0.0002,7.47621]
[1777402168962,42.19,76168.8,1.0,0.82969,0.0002,7.48626]
[1777402171053,42.19,76168.8,1.0,0.82969,0.0002,7.48626]
[1777402171103,42.19,76168.8,1.0,0.82969,0.0002,7.48626]
[1777402171273,42.19,76168.8,1.0,0.82969,0.0002,7.48626]
[1777402171322,42.22,76167.94,1.0,0.82952,0.0002,7.48603]
[1777402176948,42.27,76169.08,1.0,0.82949,0.0002,7.4871]
[1777402177000,42.27,76169.09,1.0,0.82948,0.0002,7.48723]
[1777402177021,42.27,76169.09,1.0,0.82948,0.0002,7.48723]
[1777402177055,42.27,76168.38,1.0,0.82933,0.0002,7.49139]
[1777402182741,42.27,76169.93,1.0,0.82962,0.0002,7.48343]
[1777402182770,42.27,76169.93,1.0,0.82962,0.0002,7.48343]
[1777402182860,42.27,76169.93,1.0,0.82962,0.0002,7.48343]
[1777402182806,42.27,76169.01,1.0,0.82942,0.0002,7.48896]
[1777402189102,42.28,76169.61,1.0,0.8295,0.0002,7.48671]
[1777402193746,42.28,76169.5,1.0,0.82947,0.0002,7.4877]
[1777402199474,42.29,76169.87,1.0,0.82952,0.0002,7.48636]
[1777402202658,42.29,76170.27,1.0,0.82957,0.0002,7.48503]
[1777402202668,42.29,76170.27,1.0,0.82957,0.0002,7.48503]
[1777402202775,42.29,76170.27,1.0,0.82957,0.0002,7.48503]
[1777402202806,42.3,76170.27,1.0,0.82955,0.0002,7.48559]
[1777402204208,42.3,76172.26,1.0,0.82994,0.0002,7.47462]
[1777402210250,42.31,76172.43,1.0,0.82993,0.0002,7.47487]
[1777402215285,42.31,76171.06,1.0,0.82962,0.0002,7.48356]
[1777402216706,42.31,76171.06,1.0,0.82962,0.0002,7.48356]
[1777402216750,42.31,76171.06,1.0,0.82962,0.0002,7.48356]
[1777402216774,42.31,76171.06,1.0,0.82962,0.0002,7.48356]
[1777402216802,42.31,76170.74,1.0,0.82955,0.0002,7.48542]
[1777402222334,42.31,76170.69,1.0,0.82954,0.0002,7.48586]
[1777402223044,42.31,76170.69,1.0,0.82954,0.0002,7.48586]
[1777402223096,42.31,76170.69,1.0,0.82954,0.0002,7.48586]
[1777402223272,42.31,76170.69,1.0,0.82954,0.0002,7.48586]
[1777402223340,42.31,76171.37,1.0,0.82967,0.0002,7.48208]
[1777402229383,42.32,76171.64,1.0,0.82969,0.0002,7.48158]
[1777402234419,42.33,76183.37,1.0,0.83218,0.0002,7.40766]
[1777402235719,42.33,76183.37,1.0,0.83218,0.0002,7.40766]
[1777402235820,42.33,76189.42,1.0,0.8334,0.0002,7.37357]
[1777402236434,42.33,76198.6,1.0,0.83523,0.0002,7.32202]
[1777402237564,42.33,76198.6,1.0,0.83523,0.0002,7.32202]
[1777402237613,42.33,76198.6,1.0,0.83523,0.0002,7.32202]
[1777402237780,42.33,76198.6,1.0,0.83523,0.0002,7.32202]
[1777402237870,42.33,76197.83,1.0,0.83504,0.0002,7.32739]
[1777402248754,42.35,76198.74,1.0,0.83513,0.0002,7.32474]
[1777402253848,42.42,76198.57,1.0,0.8347,0.0002,7.3372]
[1777402254029,42.43,76198.89,1.0,0.83468,0.0002,7.33771]
[1777402256575,42.43,76196.36,1.0,0.83417,0.0002,7.35207]
[1777402261610,42.44,76195.91,1.0,0.83408,0.0002,7.3548]
[1777402265639,42.44,76191.78,1.0,0.83324,0.0002,7.37824]
[1777402266644,42.44,76185.9,1.0,0.83206,0.0002,7.41132]
[1777402267652,42.44,76183.43,1.0,0.83156,0.0002,7.42542]
[1777402269666,42.44,76176.63,1.0,0.83017,0.0002,7.46397]
[1777402270674,42.45,76173.37,1.0,0.8295,0.0002,7.4824]
[1777402271681,42.45,76169.75,1.0,0.82876,0.0002,7.50281]
[1777402273748,42.45,76170.01,1.0,0.82881,0.0002,7.50152]
[1777402275709,42.45,76170.29,1.0,0.82885,0.0002,7.50043]
[1777402277914,42.45,76170.36,1.0,0.82886,0.0002,7.50019]
[1777402283765,42.46,76170.24,1.0,0.82879,0.0002,7.50197]
[1777402287793,42.46,76170.84,1.0,0.82889,0.0002,7.49924]
[1777402289807,42.46,76171.97,1.0,0.82911,0.0002,7.49325]
[1777402290814,42.47,76172.76,1.0,0.82926,0.0002,7.489]
[1777402295850,42.47,76173.56,1.0,0.82954,0.0002,7.47646]
[1777402300885,42.48,76173.59,1.0,0.82952,0.0002,7.47722]
[1777402301892,42.48,76172.73,1.0,0.82934,0.0002,7.4822]
[1777402302899,42.48,76179.4,1.0,0.83068,0.0002,7.44496]
[1777402303906,42.48,76184.57,1.0,0.83172,0.0002,7.41629]
[1777402305919,42.48,76182.23,1.0,0.83124,0.0002,7.42959]
[1777402309948,42.48,76184.09,1.0,0.8316,0.0002,7.41957]
[1777402315990,42.48,76184.13,1.0,0.83161,0.0002,7.41918]
[1777402323039,42.49,76185.41,1.0,0.83184,0.0002,7.41281]
[1777402331094,42.49,76185.62,1.0,0.83185,0.0002,7.4125]
[1777402336129,42.5,76185.99,1.0,0.83191,0.0002,7.41098]
[1777402341165,42.5,76185.91,1.0,0.83188,0.0002,7.41165]
[1777402344185,42.5,76184.15,1.0,0.83154,0.0002,7.42135]
[1777402349221,42.5,76184.19,1.0,0.83154,0.0002,7.42134]
[1777402351235,42.5,76182.95,1.0,0.83143,0.0002,7.41951]
[1777402356270,42.5,76181.71,1.0,0.83116,0.0002,7.42697]
[1777402358283,42.5,76179.41,1.0,0.83069,0.0002,7.44001]
[1777402359291,42.51,76178.91,1.0,0.83058,0.0002,7.44304]
[1777402360298,42.51,76176.63,1.0,0.83011,0.0002,7.456]
[1777402361305,42.51,76176.84,1.0,0.83015,0.0002,7.45504]
[1777402362311,42.51,76176.4,1.0,0.83005,0.0002,7.4577]
[1777402364325,42.51,76177.15,1.0,0.83019,0.0002,7.45393]
[1777402365333,42.51,76175.63,1.0,0.82988,0.0002,7.46263]
[1777402369361,42.52,76174.91,1.0,0.8297,0.0002,7.46743]
[1777402370368,42.52,76173.85,1.0,0.82948,0.0002,7.47353]
[1777402371375,42.52,76173.43,1.0,0.82939,0.0002,7.47606]
[1777402376991,42.53,76173.29,1.0,0.82934,0.0002,7.47756]
[1777402379432,42.53,76173.0,1.0,0.82925,0.0002,7.47991]
[1777402380439,42.53,76172.65,1.0,0.82917,0.0002,7.48205]
[1777402384467,42.54,76172.98,1.0,0.82921,0.0002,7.48094]
[1777402389502,42.54,76172.79,1.0,0.82914,0.0002,7.48293]
[1777402395544,42.55,76172.73,1.0,0.8291,0.0002,7.48407]
[1777402397557,42.55,76171.6,1.0,0.82887,0.0002,7.49042]
[1777402398565,42.55,76170.98,1.0,0.82874,0.0002,7.49391]
[1777402402592,42.55,76171.27,1.0,0.82878,0.0002,7.49301]
[1777402406621,42.55,76170.44,1.0,0.82861,0.0002,7.49773]
[1777402411656,42.56,76170.27,1.0,0.82871,0.0002,7.49011]
[1777402413670,42.56,76169.83,1.0,0.8286,0.0002,7.49293]
[1777402418705,42.56,76171.96,1.0,0.82901,0.0002,7.48194]
[1777402419711,42.57,76172.33,1.0,0.82907,0.0002,7.48006]
[1777402421726,42.57,76173.93,1.0,0.82938,0.0002,7.47152]
[1777402422733,42.57,76174.8,1.0,0.82955,0.0002,7.46687]
[1777402428775,42.58,76174.81,1.0,0.82952,0.0002,7.46785]
[1777402429782,42.58,76176.36,1.0,0.82983,0.0002,7.45926]
[1777402430788,42.58,76178.81,1.0,0.83032,0.0002,7.44565]
[1777402431796,42.58,76178.66,1.0,0.83029,0.0002,7.44656]
[1777402433745,42.58,76178.66,1.0,0.83029,0.0002,7.44656]
[1777402434817,42.57,76176.94,1.0,0.82995,0.0002,7.45587]
[1777402438844,42.57,76176.75,1.0,0.82993,0.0002,7.45651]
[1777402440605,42.57,76176.75,1.0,0.82993,0.0002,7.45651]
[1777402442873,42.57,76178.13,1.0,0.83022,0.0002,7.44839]
[1777402443880,42.57,76178.77,1.0,0.83035,0.0002,7.44472]
[1777402445894,42.57,76178.99,1.0,0.83039,0.0002,7.44363]
[1777402449922,42.57,76181.49,1.0,0.83091,0.0002,7.42933]
[1777402451941,42.57,76183.59,1.0,0.83134,0.0002,7.41748]
[1777402456975,42.56,76183.9,1.0,0.83141,0.0002,7.41548]
[1777402462010,42.56,76182.63,1.0,0.83116,0.0002,7.42229]
[1777402467045,42.56,76182.55,1.0,0.83116,0.0002,7.42243]
[1777402472080,42.56,76185.59,1.0,0.83193,0.0002,7.39618]
[1777402473087,42.56,76196.77,1.0,0.83416,0.0002,7.33373]
[1777402473658,42.56,76196.77,1.0,0.83416,0.0002,7.33373]
[1777402474096,42.56,76217.54,1.0,0.83826,0.0002,7.21773]
[1777402475103,42.57,76217.24,1.0,0.83813,0.0002,7.22139]
[1777402476841,42.58,76216.94,1.0,0.838,0.0002,7.22499]
[1777402477117,42.58,76216.82,1.0,0.83797,0.0002,7.22584]
[1777402482152,42.59,76218.27,1.0,0.83823,0.0002,7.21867]
[1777402487187,42.6,76215.88,1.0,0.83772,0.0002,7.23298]
[1777402492222,42.63,76214.44,1.0,0.83727,0.0002,7.24608]
[1777402498258,42.64,76213.98,1.0,0.83711,0.0002,7.25054]
[1777402500279,42.64,76208.88,1.0,0.83609,0.0002,7.27954]
[1777402504308,42.64,76207.21,1.0,0.83575,0.0002,7.28926]
[1777402505315,42.65,76204.34,1.0,0.83518,0.0002,7.30535]
[1777402510350,42.65,76204.55,1.0,0.83521,0.0002,7.30454]
[1777402514378,42.65,76199.77,1.0,0.83425,0.0002,7.33143]
[1777402521427,42.65,76198.94,1.0,0.83408,0.0002,7.33622]
[1777402523050,42.65,76201.58,1.0,0.8346,0.0002,7.32156]
[1777402529483,42.65,76201.24,1.0,0.83453,0.0002,7.32365]
[1777402534519,42.65,76200.79,1.0,0.83459,0.0002,7.31732]
[1777402540822,42.65,76200.79,1.0,0.83459,0.0002,7.31732]
[1777402541928,42.65,76200.78,1.0,0.83458,0.0002,7.31765]
[1777402546606,42.66,76193.63,1.0,0.83315,0.0002,7.35769]
[1777402548620,42.66,76191.53,1.0,0.83273,0.0002,7.36942]
[1777402551641,42.66,76185.31,1.0,0.83148,0.0002,7.40414]
[1777402556676,42.66,76186.11,1.0,0.83162,0.0002,7.40018]
[1777402562718,42.66,76185.59,1.0,0.8315,0.0002,7.40361]
[1777402564226,42.66,76185.59,1.0,0.8315,0.0002,7.40361]
[1777402564321,42.66,76193.06,1.0,0.83299,0.0002,7.36211]
[1777402564781,42.66,76216.53,1.0,0.83763,0.0002,7.23125]
[1777402565747,42.66,76218.65,1.0,0.83805,0.0002,7.21914]
[1777402566755,42.66,76218.16,1.0,0.83795,0.0002,7.22218]
[1777402567630,42.66,76218.16,1.0,0.83795,0.0002,7.22218]
[1777402567762,42.67,76223.53,1.0,0.83898,0.00019,7.19256]
[1777402572796,42.73,76224.24,1.0,0.83878,0.00019,7.19858]
[1777402577832,42.74,76222.61,1.0,0.83837,0.00019,7.21041]
[1777402580853,42.75,76220.27,1.0,0.83789,0.0002,7.22398]
[1777402584881,42.75,76217.17,1.0,0.83726,0.0002,7.2419]
[1777402585888,42.75,76214.83,1.0,0.8368,0.0002,7.25506]
[1777402586895,42.75,76212.39,1.0,0.83632,0.0002,7.26877]
[1777402589916,42.76,76214.44,1.0,0.83671,0.0002,7.25773]
[1777402590925,42.76,76216.83,1.0,0.83717,0.0002,7.24457]
[1777402591931,42.76,76224.68,1.0,0.83885,0.00019,7.19204]
[1777402599988,42.8,76224.68,1.0,0.83859,0.00019,7.19947]
[1777402605023,42.81,76226.5,1.0,0.83891,0.00019,7.19038]
[1777402610058,42.85,76228.67,1.0,0.83909,0.00019,7.18516]
[1777402613079,42.88,76226.27,1.0,0.83848,0.00019,7.20287]
[1777402617110,42.88,76224.47,1.0,0.8381,0.00019,7.21359]
[1777402620130,42.89,76222.2,1.0,0.83764,0.00019,7.22669]
[1777402621138,42.89,76220.12,1.0,0.83723,0.0002,7.23838]
[1777402625166,42.89,76218.15,1.0,0.83683,0.0002,7.24983]
[1777402630201,42.89,76216.95,1.0,0.83658,0.0002,7.25708]
[1777402633222,42.9,76213.82,1.0,0.83595,0.0002,7.27477]
[1777402633746,42.9,76213.82,1.0,0.83595,0.0002,7.27477]
[1777402635542,42.9,76212.52,1.0,0.83569,0.0002,7.28214]
[1777402635581,42.9,76212.52,1.0,0.83569,0.0002,7.28214]
[1777402635658,42.9,76212.52,1.0,0.83569,0.0002,7.28214]
[1777402635703,42.9,76212.52,1.0,0.83569,0.0002,7.28214]
[1777402635784,42.9,76212.52,1.0,0.83569,0.0002,7.28214]
[1777402638257,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402638525,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402638619,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402638777,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402638855,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402638944,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402638980,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402639023,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402639129,42.9,76214.67,1.0,0.8361,0.0002,7.27046]
[1777402645306,42.9,76214.87,1.0,0.83612,0.0002,7.26996]
[1777402650192,42.91,76214.9,1.0,0.83612,0.0002,7.27013]
[1777402650270,42.91,76214.9,1.0,0.83612,0.0002,7.27013]
[1777402650384,42.91,76214.9,1.0,0.83612,0.0002,7.27013]
[1777402650437,42.91,76214.9,1.0,0.83612,0.0002,7.27013]
[1777402650492,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402650518,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402650633,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402650685,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402650772,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402650891,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402651007,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402651021,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402651056,42.91,76214.9,1.0,0.83611,0.0002,7.27021]
[1777402656309,42.91,76215.04,1.0,0.83628,0.0002,7.26077]
[1777402656412,42.91,76215.04,1.0,0.83628,0.0002,7.26077]
[1777402656447,42.91,76215.04,1.0,0.83628,0.0002,7.26077]
[1777402656521,42.91,76213.92,1.0,0.83605,0.0002,7.26716]
[1777402656598,42.91,76213.92,1.0,0.83605,0.0002,7.26716]
[1777402656614,42.91,76213.92,1.0,0.83605,0.0002,7.26716]
[1777402656727,42.91,76213.92,1.0,0.83605,0.0002,7.26716]
[1777402656736,42.91,76213.92,1.0,0.83605,0.0002,7.26716]
[1777402656771,42.91,76213.92,1.0,0.83605,0.0002,7.26716]
[1777402662427,42.91,76214.34,1.0,0.83612,0.0002,7.26534]
[1777402665954,42.91,76214.15,1.0,0.83607,0.0002,7.26663]
[1777402666025,42.91,76214.15,1.0,0.83607,0.0002,7.26663]
[1777402666083,42.91,76214.15,1.0,0.83607,0.0002,7.26663]
[1777402666122,42.91,76214.15,1.0,0.83607,0.0002,7.26663]
[1777402666272,42.91,76214.15,1.0,0.83607,0.0002,7.26663]
[1777402670190,42.92,76214.16,1.0,0.83607,0.0002,7.26681]
[1777402670272,42.92,76214.16,1.0,0.83607,0.0002,7.26681]
[1777402670317,42.92,76214.16,1.0,0.83607,0.0002,7.26681]
[1777402670357,42.92,76214.16,1.0,0.83607,0.0002,7.26681]
[1777402670525,42.92,76214.16,1.0,0.83606,0.0002,7.26695]
[1777402673463,42.92,76213.48,1.0,0.83593,0.0002,7.27079]
[1777402673513,42.92,76212.9,1.0,0.83581,0.0002,7.27412]
[1777402673525,42.92,76212.9,1.0,0.83581,0.0002,7.27412]
[1777402673573,42.92,76212.9,1.0,0.83581,0.0002,7.27412]
[1777402673625,42.92,76212.9,1.0,0.83581,0.0002,7.27412]
[1777402673781,42.92,76212.9,1.0,0.83581,0.0002,7.27412]
[1777402679549,42.92,76213.25,1.0,0.83587,0.0002,7.27253]
[1777402681601,42.92,76213.62,1.0,0.83594,0.0002,7.27054]
[1777402681727,42.92,76213.62,1.0,0.83594,0.0002,7.27054]
[1777402681768,42.92,76213.62,1.0,0.83594,0.0002,7.27054]
[1777402681779,42.92,76213.62,1.0,0.83594,0.0002,7.27054]
[1777402685509,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402685535,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402685596,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402685692,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402685776,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402686246,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402686279,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402686374,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402686410,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402686483,42.92,76213.64,1.0,0.83593,0.0002,7.2706]
[1777402686481,42.92,76215.4,1.0,0.83627,0.0002,7.26103]
[1777402686521,42.92,76215.4,1.0,0.83627,0.0002,7.26103]
[1777402686531,42.92,76215.4,1.0,0.83627,0.0002,7.26103]
[1777402686598,42.92,76217.59,1.0,0.8367,0.0002,7.24889]
[1777402687605,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402688691,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402688778,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402688835,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402689028,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402689166,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402689273,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402689287,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402689483,42.92,76220.51,1.0,0.83727,0.00019,7.2328]
[1777402689499,42.92,76220.51,1.0,0.83726,0.00019,7.23302]
[1777402689525,42.92,76220.51,1.0,0.83726,0.00019,7.23302]
[1777402689829,42.92,76220.51,1.0,0.83726,0.00019,7.23302]
[1777402692538,42.92,76220.59,1.0,0.83727,0.00019,7.23268]
[1777402692654,42.92,76220.59,1.0,0.83727,0.00019,7.23268]
[1777402692768,42.92,76220.59,1.0,0.83727,0.00019,7.23268]
[1777402692887,42.92,76220.59,1.0,0.83727,0.00019,7.23268]
[1777402695164,42.93,76220.66,1.0,0.83727,0.00019,7.23262]
[1777402695276,42.93,76220.66,1.0,0.83727,0.00019,7.23262]
[1777402695297,42.93,76220.66,1.0,0.83727,0.00019,7.23262]
[1777402695506,42.93,76220.69,1.0,0.83727,0.00019,7.23268]
[1777402695523,42.93,76220.69,1.0,0.83727,0.00019,7.23268]
[1777402695603,42.93,76220.69,1.0,0.83727,0.00019,7.23268]
[1777402695773,42.93,76220.69,1.0,0.83727,0.00019,7.23268]
[1777402696171,42.93,76220.69,1.0,0.83727,0.00019,7.23268]
[1777402696677,42.93,76220.69,1.0,0.83727,0.00019,7.23279]
[1777402696777,42.93,76220.69,1.0,0.83727,0.00019,7.23279]
[1777402696797,42.93,76220.69,1.0,0.83727,0.00019,7.23279]
[1777402697027,42.93,76220.69,1.0,0.83727,0.00019,7.23279]
[1777402697181,42.93,76220.69,1.0,0.83727,0.00019,7.23279]
[1777402697256,42.93,76220.69,1.0,0.83727,0.00019,7.23279]
[1777402697275,42.93,76220.69,1.0,0.83727,0.00019,7.23279]
[1777402697517,42.93,76222.32,1.0,0.83758,0.00019,7.22389]
[1777402697675,42.93,76225.09,1.0,0.83812,0.00019,7.20854]
[1777402701761,42.93,76224.88,1.0,0.83808,0.00019,7.20965]
[1777402701772,42.93,76224.88,1.0,0.83808,0.00019,7.20965]
[1777402701813,42.93,76224.88,1.0,0.83808,0.00019,7.20965]
[1777402701876,42.93,76224.88,1.0,0.83808,0.00019,7.20965]
[1777402702020,42.93,76224.88,1.0,0.83808,0.00019,7.20965]
[1777402702034,42.93,76224.88,1.0,0.83808,0.00019,7.20965]
[1777402702158,42.93,76224.88,1.0,0.83808,0.00019,7.20965]
[1777402703914,42.93,76224.13,1.0,0.83794,0.00019,7.21377]
[1777402703951,42.93,76224.13,1.0,0.83794,0.00019,7.21377]
[1777402704021,42.93,76224.13,1.0,0.83794,0.00019,7.21377]
[1777402704060,42.93,76224.13,1.0,0.83794,0.00019,7.21377]
[1777402704270,42.93,76224.13,1.0,0.83794,0.00019,7.21377]
[1777402707523,42.93,76224.74,1.0,0.83806,0.00019,7.21035]
[1777402707768,42.93,76224.74,1.0,0.83806,0.00019,7.21035]
[1777402707883,42.93,76224.74,1.0,0.83806,0.00019,7.21035]
[1777402707935,42.93,76224.74,1.0,0.83806,0.00019,7.21035]
[1777402711518,42.93,76224.39,1.0,0.83798,0.00019,7.2126]
[1777402711768,42.93,76224.39,1.0,0.83798,0.00019,7.2126]
[1777402711885,42.93,76224.39,1.0,0.83798,0.00019,7.2126]
[1777402711940,42.93,76224.39,1.0,0.83798,0.00019,7.2126]
[1777402713729,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402713755,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402713773,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402713852,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402714068,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402714140,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402714271,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402714371,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402714394,42.93,76224.39,1.0,0.83811,0.00019,7.20405]
[1777402717521,42.94,76224.39,1.0,0.8381,0.00019,7.20439]
[1777402717780,42.94,76224.39,1.0,0.8381,0.00019,7.20439]
[1777402717861,42.94,76224.39,1.0,0.8381,0.00019,7.20439]
[1777402717900,42.94,76224.39,1.0,0.8381,0.00019,7.20439]
[1777402721525,42.94,76225.43,1.0,0.8383,0.00019,7.19864]
[1777402721771,42.94,76225.43,1.0,0.8383,0.00019,7.19864]
[1777402723741,42.94,76225.56,1.0,0.83833,0.00019,7.19797]
[1777402723872,42.94,76225.56,1.0,0.83833,0.00019,7.19797]
[1777402724085,42.94,76225.56,1.0,0.83833,0.00019,7.19797]
[1777402724188,42.94,76225.56,1.0,0.83833,0.00019,7.19797]
[1777402724301,42.94,76225.56,1.0,0.83833,0.00019,7.19797]
[1777402724413,42.94,76225.56,1.0,0.83833,0.00019,7.19797]
[1777402725028,42.94,76226.0,1.0,0.83841,0.00019,7.19555]
[1777402725090,42.94,76230.65,1.0,0.83931,0.00019,7.16981]
[1777402731306,42.93,76230.8,1.0,0.83935,0.00019,7.16867]
[1777402732479,42.93,76231.48,1.0,0.83949,0.00019,7.16467]
[1777402732501,42.93,76231.48,1.0,0.83949,0.00019,7.16467]
[1777402732927,42.93,76239.22,1.0,0.84099,0.00019,7.12166]
[1777402733934,42.93,76233.44,1.0,0.83988,0.00019,7.1536]
[1777402734940,42.93,76230.08,1.0,0.83923,0.00019,7.17216]
[1777402736091,42.93,76230.08,1.0,0.83923,0.00019,7.17216]
[1777402741989,42.93,76227.61,1.0,0.83874,0.00019,7.18611]
[1777402744126,42.93,76227.44,1.0,0.8387,0.00019,7.18726]
[1777402744178,42.93,76227.44,1.0,0.8387,0.00019,7.18726]
[1777402744272,42.93,76227.44,1.0,0.8387,0.00019,7.18726]
[1777402744333,42.94,76227.23,1.0,0.83865,0.00019,7.18862]
[1777402751055,42.94,76225.71,1.0,0.83831,0.00019,7.19844]
[1777402757097,42.95,76226.66,1.0,0.83846,0.00019,7.19429]
[1777402760300,42.95,76227.44,1.0,0.8386,0.00019,7.19035]
[1777402760347,42.95,76227.44,1.0,0.8386,0.00019,7.19035]
[1777402760518,42.95,76227.44,1.0,0.8386,0.00019,7.19035]
[1777402760370,42.95,76226.93,1.0,0.83849,0.00019,7.19337]
[1777402766166,42.96,76228.57,1.0,0.83877,0.00019,7.18542]
[1777402767173,42.96,76231.76,1.0,0.83938,0.00019,7.16795]
[1777402768579,42.96,76231.91,1.0,0.83941,0.00019,7.16717]
[1777402768627,42.96,76231.91,1.0,0.83941,0.00019,7.16717]
[1777402768769,42.96,76231.91,1.0,0.83941,0.00019,7.16717]
[1777402769187,42.96,76231.63,1.0,0.83935,0.00019,7.16878]
[1777402770194,42.96,76234.29,1.0,0.83986,0.00019,7.1541]
[1777402771201,42.96,76235.45,1.0,0.84024,0.00019,7.13872]
[1777402776527,42.97,76236.44,1.0,0.84041,0.00019,7.13361]
[1777402776576,42.97,76236.44,1.0,0.84041,0.00019,7.13361]
[1777402776579,42.97,76236.61,1.0,0.84041,0.00019,7.13368]
[1777402776769,42.97,76236.61,1.0,0.84041,0.00019,7.13368]
[1777402782278,42.98,76235.41,1.0,0.84016,0.00019,7.14094]
[1777402785869,42.98,76234.49,1.0,0.83997,0.00019,7.14633]
[1777402785889,42.98,76234.49,1.0,0.83997,0.00019,7.14633]
[1777402786026,42.98,76234.49,1.0,0.83997,0.00019,7.14633]
[1777402786305,42.98,76233.47,1.0,0.83977,0.00019,7.15206]
[1777402789327,42.98,76230.1,1.0,0.83911,0.00019,7.17094]
[1777402790843,42.98,76229.67,1.0,0.83903,0.00019,7.17338]
[1777402790892,42.98,76229.67,1.0,0.83903,0.00019,7.17338]
[1777402791019,42.98,76229.67,1.0,0.83903,0.00019,7.17338]
[1777402791341,42.98,76229.33,1.0,0.83896,0.00019,7.17531]
[1777402796376,42.98,76228.95,1.0,0.83888,0.00019,7.17763]
[1777402797643,42.98,76228.98,1.0,0.83888,0.00019,7.17751]
[1777402797770,42.98,76228.98,1.0,0.83888,0.00019,7.17751]
[1777402798390,42.98,76228.77,1.0,0.83884,0.00019,7.17872]
[1777402803425,42.98,76228.94,1.0,0.83887,0.00019,7.178]
[1777402804989,42.98,76229.21,1.0,0.83892,0.00019,7.17655]
[1777402804997,42.98,76229.21,1.0,0.83892,0.00019,7.17655]
[1777402805028,42.98,76229.21,1.0,0.83892,0.00019,7.17655]
[1777402805439,42.98,76228.9,1.0,0.83886,0.00019,7.17831]
[1777402809786,42.99,76228.15,1.0,0.8387,0.00019,7.18294]
[1777402809828,42.99,76228.15,1.0,0.8387,0.00019,7.18294]
[1777402810021,42.99,76228.15,1.0,0.8387,0.00019,7.18294]
[1777402810474,42.99,76227.06,1.0,0.83848,0.00019,7.18917]
[1777402812487,42.99,76223.54,1.0,0.83778,0.00019,7.209]
[1777402814156,42.99,76224.94,1.0,0.83805,0.00019,7.20142]
[1777402814163,42.99,76224.94,1.0,0.83805,0.00019,7.20142]
[1777402814257,42.99,76224.94,1.0,0.83805,0.00019,7.20142]
[1777402814270,42.99,76224.94,1.0,0.83805,0.00019,7.20142]
[1777402814502,42.99,76223.9,1.0,0.83784,0.00019,7.20734]
[1777402815509,42.99,76218.73,1.0,0.83683,0.0002,7.2361]
[1777402819247,43.0,76218.86,1.0,0.83684,0.0002,7.23574]
[1777402819275,43.0,76218.86,1.0,0.83684,0.0002,7.23574]
[1777402819519,43.0,76218.86,1.0,0.83684,0.0002,7.23574]
[1777402819537,43.0,76218.84,1.0,0.83683,0.0002,7.23597]
[1777402821551,43.0,76225.44,1.0,0.83811,0.00019,7.19971]
[1777402823565,43.0,76220.29,1.0,0.83709,0.00019,7.22852]
[1777402824572,43.0,76216.18,1.0,0.83629,0.0002,7.25138]
[1777402825331,43.0,76216.18,1.0,0.83629,0.0002,7.25138]
[1777402825383,43.0,76216.18,1.0,0.83629,0.0002,7.25138]
[1777402825521,43.0,76216.18,1.0,0.83629,0.0002,7.25138]
[1777402825579,43.0,76213.33,1.0,0.83573,0.0002,7.26723]
[1777402830614,43.0,76211.84,1.0,0.83542,0.0002,7.27578]
[1777402831621,43.0,76210.83,1.0,0.83538,0.0002,7.27239]
[1777402833635,43.01,76208.72,1.0,0.83496,0.0002,7.28416]
[1777402834908,43.01,76207.28,1.0,0.83467,0.0002,7.29215]
[1777402834960,43.01,76207.28,1.0,0.83467,0.0002,7.29215]
[1777402835026,43.01,76207.28,1.0,0.83467,0.0002,7.29215]
[1777402835115,43.01,76207.28,1.0,0.83467,0.0002,7.29218]
[1777402839237,43.01,76206.57,1.0,0.83453,0.0002,7.29617]
[1777402839261,43.01,76206.57,1.0,0.83453,0.0002,7.29617]
[1777402839275,43.01,76206.57,1.0,0.83453,0.0002,7.29617]
[1777402839338,43.01,76201.78,1.0,0.83358,0.0002,7.32264]
[1777402840685,43.01,76198.41,1.0,0.83292,0.0002,7.34123]
[1777402845287,43.01,76197.56,1.0,0.83275,0.0002,7.34582]
[1777402845330,43.01,76197.56,1.0,0.83275,0.0002,7.34582]
[1777402845525,43.01,76197.56,1.0,0.83275,0.0002,7.34582]
[1777402845589,43.0,76197.5,1.0,0.83274,0.0002,7.34606]
[1777402849172,43.0,76198.3,1.0,0.8329,0.0002,7.34156]
[1777402849916,43.0,76197.02,1.0,0.83265,0.0002,7.34854]
[1777402850023,43.0,76197.02,1.0,0.83265,0.0002,7.34854]
[1777402850114,43.0,76197.02,1.0,0.83265,0.0002,7.34854]
[1777402850167,43.0,76197.02,1.0,0.83265,0.0002,7.34854]
[1777402850277,43.0,76197.02,1.0,0.83265,0.0002,7.34854]
[1777402850379,43.0,76193.19,1.0,0.83189,0.0002,7.36961]
[1777402852242,43.0,76191.0,1.0,0.83146,0.0002,7.38152]
[1777402852770,43.0,76188.07,1.0,0.83088,0.0002,7.39769]
[1777402856263,43.0,76189.48,1.0,0.83117,0.0002,7.38969]
[1777402856272,43.0,76189.48,1.0,0.83117,0.0002,7.38969]
[1777402856276,43.0,76189.6,1.0,0.8312,0.0002,7.38881]
[1777402862466,43.0,76189.48,1.0,0.83119,0.0002,7.38896]
[1777402862518,43.0,76189.48,1.0,0.83119,0.0002,7.38896]
[1777402862558,43.0,76187.87,1.0,0.83088,0.0002,7.39773]
[1777402862771,43.0,76187.87,1.0,0.83088,0.0002,7.39773]
[1777402867793,42.99,76188.15,1.0,0.83095,0.0002,7.3957]
[1777402867893,42.99,76188.15,1.0,0.83095,0.0002,7.3957]
[1777402867945,42.99,76188.15,1.0,0.83095,0.0002,7.3957]
[1777402868024,42.99,76188.15,1.0,0.83095,0.0002,7.3957]
[1777402868098,42.99,76189.06,1.0,0.83114,0.0002,7.39046]
[1777402873532,42.99,76189.81,1.0,0.8313,0.0002,7.38602]
[1777402877426,42.99,76189.46,1.0,0.83125,0.0002,7.38739]
[1777402877438,42.99,76189.46,1.0,0.83125,0.0002,7.38739]
[1777402877522,42.99,76189.46,1.0,0.83125,0.0002,7.38739]
[1777402877583,42.98,76188.71,1.0,0.83112,0.0002,7.391]
[1777402882984,42.97,76189.73,1.0,0.83137,0.0002,7.38405]
[1777402887316,42.97,76189.38,1.0,0.83133,0.0002,7.3852]
[1777402887364,42.97,76189.38,1.0,0.83133,0.0002,7.3852]
[1777402887522,42.97,76189.38,1.0,0.83133,0.0002,7.3852]
[1777402887623,42.96,76189.31,1.0,0.83133,0.0002,7.38507]
[1777402891040,42.96,76187.98,1.0,0.83125,0.0002,7.3826]
[1777402892117,42.96,76187.98,1.0,0.83125,0.0002,7.3826]
[1777402892169,42.96,76187.98,1.0,0.83125,0.0002,7.3826]
[1777402892240,42.96,76187.98,1.0,0.83125,0.0002,7.3826]
[1777402892280,42.96,76187.98,1.0,0.83125,0.0002,7.3826]
[1777402892374,42.96,76189.24,1.0,0.83152,0.0002,7.37511]
[1777402898089,42.95,76190.14,1.0,0.83174,0.0002,7.36888]
[1777402901186,42.95,76190.57,1.0,0.83184,0.0002,7.36627]
[1777402901233,42.95,76190.57,1.0,0.83184,0.0002,7.36627]
[1777402901270,42.95,76190.57,1.0,0.83184,0.0002,7.36627]
[1777402901282,42.94,76190.57,1.0,0.83186,0.0002,7.36555]
[1777402903749,42.94,76190.57,1.0,0.83186,0.0002,7.36555]
[1777402905138,42.94,76193.06,1.0,0.83238,0.0002,7.35108]
[1777402907853,42.93,76194.36,1.0,0.83267,0.0002,7.34322]
[1777402907906,42.93,76194.36,1.0,0.83267,0.0002,7.34322]
[1777402912548,42.93,76194.43,1.0,0.8327,0.0002,7.34222]
[1777402912600,42.93,76194.43,1.0,0.8327,0.0002,7.34222]
[1777402912650,42.93,76194.43,1.0,0.83271,0.0002,7.34182]
[1777402912770,42.93,76194.43,1.0,0.83271,0.0002,7.34182]
[1777402914591,42.93,76194.43,1.0,0.83271,0.0002,7.34182]
[1777402919999,42.92,76193.38,1.0,0.83255,0.0002,7.34641]
[1777402920385,42.92,76193.38,1.0,0.83255,0.0002,7.34641]
[1777402920418,42.92,76193.38,1.0,0.83255,0.0002,7.34641]
[1777402920523,42.92,76193.38,1.0,0.83255,0.0002,7.34641]
[1777402920624,42.92,76193.38,1.0,0.83256,0.0002,7.34618]
[1777402927643,42.92,76193.81,1.0,0.83265,0.0002,7.34365]
[1777402927695,42.92,76193.81,1.0,0.83265,0.0002,7.34365]
[1777402927690,42.92,76193.89,1.0,0.83267,0.0002,7.34316]
[1777402927775,42.92,76193.89,1.0,0.83267,0.0002,7.34316]
[1777402928299,42.92,76193.91,1.0,0.83267,0.0002,7.34302]
[1777402933334,42.92,76193.86,1.0,0.83266,0.0002,7.34319]
[1777402933748,42.92,76193.86,1.0,0.83266,0.0002,7.34319]
[1777402938382,42.92,76193.86,1.0,0.83266,0.0002,7.34319]
[1777402938396,42.92,76193.86,1.0,0.83266,0.0002,7.34319]
[1777402938522,42.92,76193.86,1.0,0.83266,0.0002,7.34319]
[1777402938900,42.91,76193.82,1.0,0.83266,0.0002,7.34329]
[1777402939023,42.91,76193.82,1.0,0.83266,0.0002,7.34329]
[1777402939483,42.91,76193.82,1.0,0.83266,0.0002,7.34329]
[1777402939500,42.91,76193.52,1.0,0.8326,0.0002,7.34492]
[1777402942584,42.91,76193.75,1.0,0.83265,0.0002,7.34359]
[1777402942602,42.91,76193.75,1.0,0.83265,0.0002,7.34359]
[1777402942685,42.91,76202.0,1.0,0.83429,0.0002,7.29789]
[1777402942771,42.91,76202.0,1.0,0.83429,0.0002,7.29789]
[1777402943404,42.91,76202.3,1.0,0.83435,0.0002,7.29626]
[1777402948439,42.92,76203.57,1.0,0.83459,0.0002,7.28939]
[1777402950350,42.92,76203.57,1.0,0.83459,0.0002,7.28939]
[1777402950403,42.92,76203.57,1.0,0.83459,0.0002,7.28939]
[1777402950521,42.92,76203.57,1.0,0.83459,0.0002,7.28939]
[1777402950619,42.92,76203.57,1.0,0.83459,0.0002,7.28947]
[1777402954752,42.92,76203.59,1.0,0.83474,0.0002,7.28047]
[1777402954481,42.92,76200.04,1.0,0.83404,0.0002,7.30018]
[1777402954772,42.92,76200.04,1.0,0.83404,0.0002,7.30018]
[1777402954861,42.92,76200.04,1.0,0.83404,0.0002,7.30018]
[1777402955488,42.92,76200.24,1.0,0.83408,0.0002,7.2991]
[1777402960523,42.92,76200.96,1.0,0.83421,0.0002,7.29525]
[1777402962662,42.92,76200.8,1.0,0.83418,0.0002,7.29617]
[1777402965558,42.92,76198.38,1.0,0.8337,0.0002,7.30967]
[1777402969586,42.92,76196.59,1.0,0.83334,0.0002,7.31963]
[1777402974621,42.92,76196.75,1.0,0.83337,0.0002,7.31875]
[1777402979657,42.92,76195.93,1.0,0.83321,0.0002,7.32327]
[1777402984692,42.92,76195.89,1.0,0.8332,0.0002,7.32344]
[1777402989727,42.92,76191.65,1.0,0.83236,0.0002,7.34685]
[1777402990734,42.92,76187.62,1.0,0.83156,0.0002,7.36911]
[1777402993755,42.92,76181.66,1.0,0.83037,0.0002,7.40184]
[1777402995769,42.92,76178.34,1.0,0.82971,0.0002,7.41998]
[1777402996776,42.91,76177.56,1.0,0.82956,0.0002,7.42415]
[1777402997783,42.91,76176.96,1.0,0.82944,0.0002,7.42733]
[1777402998790,42.91,76175.51,1.0,0.82915,0.0002,7.4352]
[1777402999800,42.91,76172.68,1.0,0.82859,0.0002,7.45069]
[1777403000807,42.91,76173.87,1.0,0.82883,0.0002,7.44394]
[1777403001814,42.91,76174.79,1.0,0.82903,0.0002,7.43869]
[1777403007399,42.91,76174.72,1.0,0.82903,0.0002,7.43847]
[1777403007498,42.9,76174.53,1.0,0.82901,0.0002,7.43922]
[1777403010878,42.9,76174.74,1.0,0.82906,0.0002,7.43762]
[1777403011885,42.9,76173.91,1.0,0.82905,0.0002,7.43303]
[1777403012891,42.9,76174.17,1.0,0.82911,0.0002,7.43144]
[1777403014488,42.9,76174.6,1.0,0.82921,0.0002,7.42879]
[1777403014906,42.9,76175.55,1.0,0.8294,0.0002,7.42354]
[1777403015913,42.9,76175.2,1.0,0.82933,0.0002,7.42535]
[1777403020950,42.89,76175.2,1.0,0.82936,0.0002,7.42471]
[1777403022964,42.89,76174.98,1.0,0.82932,0.0002,7.42568]
[1777403024205,42.89,76174.46,1.0,0.82922,0.0002,7.42843]
[1777403030050,42.89,76174.41,1.0,0.82923,0.0002,7.42808]
[1777403030145,42.88,76173.91,1.0,0.82914,0.0002,7.43072]
[1777403035048,42.88,76174.17,1.0,0.82921,0.0002,7.42866]
[1777403037061,42.88,76173.97,1.0,0.82918,0.0002,7.42952]
[1777403042119,42.88,76174.12,1.0,0.82923,0.0002,7.4282]
[1777403042519,42.87,76173.31,1.0,0.82907,0.0002,7.43244]
[1777403043109,42.87,76174.29,1.0,0.82927,0.0002,7.42702]
[1777403048144,42.87,76173.67,1.0,0.82917,0.0002,7.42987]
[1777403050159,42.87,76173.54,1.0,0.82915,0.0002,7.43036]
[1777403051166,42.87,76173.25,1.0,0.82909,0.0002,7.43185]
[1777403056202,42.86,76172.64,1.0,0.82899,0.0002,7.43463]
[1777403060748,42.86,76173.32,1.0,0.82915,0.0002,7.43027]
[1777403062246,42.86,76172.66,1.0,0.82902,0.0002,7.4338]
[1777403063826,42.86,76173.4,1.0,0.82918,0.0002,7.42947]
[1777403066272,42.86,76172.31,1.0,0.82897,0.0002,7.43528]
[1777403067280,42.86,76172.84,1.0,0.82908,0.0002,7.43223]
[1777403068834,42.85,76172.07,1.0,0.82893,0.0002,7.43626]
[1777403070859,42.85,76172.59,1.0,0.82905,0.0002,7.43314]
[1777403073321,42.85,76171.78,1.0,0.82905,0.0002,7.42824]
[1777403074328,42.85,76172.52,1.0,0.8292,0.0002,7.42403]
[1777403076830,42.85,76171.43,1.0,0.82899,0.0002,7.42984]
[1777403077349,42.85,76172.13,1.0,0.82913,0.0002,7.42585]
[1777403078870,42.85,76171.43,1.0,0.829,0.0002,7.42962]
[1777403079364,42.85,76170.31,1.0,0.82877,0.0002,7.4357]
[1777403080371,42.85,76171.04,1.0,0.82892,0.0002,7.43154]
[1777403082385,42.85,76172.53,1.0,0.82923,0.0002,7.42321]
[1777403086872,42.84,76169.62,1.0,0.82865,0.0002,7.43905]
[1777403088253,42.84,76169.45,1.0,0.82861,0.0002,7.44003]
[1777403088427,42.84,76164.79,1.0,0.82766,0.0002,7.46585]
[1777403089434,42.84,76153.95,1.0,0.82545,0.00021,7.52578]
[1777403090447,42.84,76153.93,1.0,0.82544,0.00021,7.52596]
[1777403091448,42.84,76154.53,1.0,0.82557,0.00021,7.52255]
[1777403092455,42.84,76156.44,1.0,0.82596,0.00021,7.51191]
[1777403095476,42.84,76155.94,1.0,0.82587,0.00021,7.51446]
[1777403096483,42.84,76155.07,1.0,0.82569,0.00021,7.51919]
[1777403097490,42.84,76155.81,1.0,0.82585,0.00021,7.51502]
[1777403100511,42.84,76156.53,1.0,0.826,0.00021,7.5108]
[1777403101518,42.84,76157.7,1.0,0.82625,0.0002,7.50426]
[1777403102524,42.84,76158.12,1.0,0.82633,0.0002,7.50187]
[1777403107560,42.84,76157.88,1.0,0.8263,0.0002,7.50285]
[1777403110581,42.83,76151.75,1.0,0.82505,0.00021,7.53652]
[1777403114609,42.83,76150.76,1.0,0.82486,0.00021,7.54152]
[1777403116623,42.83,76151.51,1.0,0.82502,0.00021,7.53713]
[1777403118637,42.83,76152.36,1.0,0.8252,0.00021,7.53236]
[1777403119644,42.83,76153.36,1.0,0.82541,0.00021,7.52687]
[1777403123689,42.83,76155.15,1.0,0.82577,0.00021,7.51718]
[1777403129733,42.83,76155.42,1.0,0.82581,0.00021,7.51609]
[1777403134768,42.84,76156.05,1.0,0.82608,0.00021,7.50392]
[1777403140811,42.84,76157.85,1.0,0.82643,0.0002,7.49425]
[1777403141818,42.84,76161.65,1.0,0.82721,0.0002,7.47332]
[1777403146852,42.84,76161.97,1.0,0.82725,0.0002,7.47214]
[1777403148866,42.84,76162.52,1.0,0.82736,0.0002,7.46919]
[1777403153902,42.84,76162.25,1.0,0.82731,0.0002,7.47055]
[1777403155916,42.84,76162.75,1.0,0.82741,0.0002,7.46773]
[1777403156922,42.84,76162.08,1.0,0.82728,0.0002,7.47141]
[1777403157055,42.84,76162.08,1.0,0.82728,0.0002,7.47141]
[1777403157930,42.84,76163.5,1.0,0.82758,0.0002,7.46336]
[1777403160951,42.84,76162.56,1.0,0.8274,0.0002,7.46802]
[1777403161958,42.84,76163.34,1.0,0.82757,0.0002,7.46352]
[1777403166992,42.83,76163.63,1.0,0.82764,0.0002,7.46146]
[1777403172028,42.83,76163.74,1.0,0.82767,0.0002,7.46071]
[1777403173034,42.83,76164.36,1.0,0.8278,0.0002,7.45724]
[1777403174042,42.83,76161.95,1.0,0.82731,0.0002,7.47055]
[1777403175049,42.83,76159.1,1.0,0.82673,0.0002,7.48628]
[1777403176723,42.83,76158.45,1.0,0.8266,0.0002,7.48974]
[1777403177062,42.83,76157.89,1.0,0.82649,0.0002,7.49284]
[1777403178069,42.83,76157.4,1.0,0.82639,0.0002,7.49548]
[1777403183105,42.83,76157.68,1.0,0.82643,0.0002,7.49433]
[1777403187585,42.83,76157.81,1.0,0.82645,0.0002,7.49386]
[1777403191161,42.84,76158.47,1.0,0.82672,0.0002,7.48156]
[1777403192168,42.84,76157.76,1.0,0.82657,0.0002,7.48557]
[1777403193175,42.84,76158.66,1.0,0.82675,0.0002,7.48068]
[1777403194182,42.84,76158.05,1.0,0.82663,0.0002,7.48414]
[1777403196805,42.84,76158.05,1.0,0.82663,0.0002,7.48414]
[1777403197203,42.84,76165.37,1.0,0.82813,0.0002,7.44344]
[1777403198210,42.84,76165.72,1.0,0.82821,0.0002,7.44133]
[1777403203245,42.83,76164.52,1.0,0.82798,0.0002,7.44745]
[1777403205259,42.83,76163.28,1.0,0.82774,0.0002,7.45396]
[1777403210294,42.82,76164.06,1.0,0.82793,0.0002,7.44873]
[1777403212308,42.82,76164.68,1.0,0.82807,0.0002,7.44494]
[1777403214322,42.82,76163.76,1.0,0.8279,0.0002,7.4497]
[1777403216336,42.82,76164.58,1.0,0.82808,0.0002,7.44481]
[1777403220365,42.81,76164.04,1.0,0.82799,0.0002,7.44714]
[1777403222378,42.81,76165.55,1.0,0.82831,0.0002,7.43845]
[1777403223385,42.81,76166.34,1.0,0.82848,0.0002,7.4339]
[1777403228420,42.8,76166.22,1.0,0.82848,0.0002,7.43382]
[1777403230434,42.8,76166.56,1.0,0.82856,0.0002,7.43164]
[1777403231440,42.8,76167.39,1.0,0.82873,0.0002,7.4269]
[1777403232448,42.8,76170.8,1.0,0.82943,0.0002,7.40785]
[1777403233454,42.8,76170.31,1.0,0.82934,0.0002,7.41043]
[1777403234462,42.8,76170.64,1.0,0.82941,0.0002,7.40848]
[1777403235234,42.8,76170.64,1.0,0.82941,0.0002,7.40848]
[1777403235916,42.8,76170.64,1.0,0.82941,0.0002,7.40848]
[1777403235917,42.8,76170.09,1.0,0.8293,0.0002,7.4113]
[1777403236485,42.8,76165.8,1.0,0.82843,0.0002,7.43507]
[1777403237491,42.8,76164.69,1.0,0.82821,0.0002,7.44111]
[1777403238499,42.8,76161.18,1.0,0.8275,0.0002,7.4604]
[1777403239234,42.8,76161.18,1.0,0.8275,0.0002,7.4604]
[1777403239506,42.8,76161.5,1.0,0.82757,0.0002,7.4586]
[1777403241520,42.8,76160.69,1.0,0.8274,0.0002,7.46304]
[1777403242527,42.8,76161.09,1.0,0.82749,0.0002,7.46079]
[1777403244541,42.79,76160.14,1.0,0.82729,0.0002,7.466]
[1777403246554,42.79,76159.18,1.0,0.8271,0.0002,7.47126]
[1777403251590,42.79,76158.58,1.0,0.82714,0.0002,7.46534]
[1777403255618,42.79,76157.83,1.0,0.82699,0.0002,7.46935]
[1777403256625,42.79,76158.68,1.0,0.82716,0.0002,7.46461]
[1777403257632,42.79,76157.8,1.0,0.82698,0.0002,7.46944]
[1777403259646,42.79,76154.9,1.0,0.82639,0.00021,7.48541]
[1777403260653,42.79,76153.74,1.0,0.82616,0.00021,7.49177]
[1777403261660,42.79,76152.6,1.0,0.82592,0.00021,7.49801]
[1777403262666,42.79,76155.1,1.0,0.82644,0.00021,7.48409]
[1777403263674,42.79,76157.26,1.0,0.82689,0.0002,7.47207]
[1777403264681,42.79,76156.64,1.0,0.82676,0.00021,7.47546]
[1777403266694,42.79,76155.47,1.0,0.82652,0.00021,7.48183]
[1777403267702,42.79,76155.01,1.0,0.82643,0.00021,7.48432]
[1777403268709,42.79,76147.65,1.0,0.82492,0.00021,7.52498]
[1777403269716,42.79,76145.99,1.0,0.82458,0.00021,7.53405]
[1777403270722,42.79,76144.82,1.0,0.82434,0.00021,7.54039]
[1777403271729,42.79,76143.72,1.0,0.82412,0.00021,7.54634]
[1777403273744,42.78,76141.97,1.0,0.82377,0.00021,7.55573]
[1777403278779,42.78,76141.69,1.0,0.82374,0.00021,7.5565]
[1777403284820,42.77,76141.93,1.0,0.82382,0.00021,7.55422]
[1777403292877,42.76,76142.14,1.0,0.82391,0.00021,7.5518]
[1777403298920,42.76,76142.44,1.0,0.82401,0.00021,7.54922]
[1777403299927,42.76,76141.31,1.0,0.82378,0.00021,7.55532]
[1777403300934,42.76,76142.12,1.0,0.82396,0.00021,7.55068]
[1777403305969,42.75,76142.8,1.0,0.8241,0.00021,7.54677]
[1777403313017,42.75,76142.4,1.0,0.8242,0.00021,7.53918]
[1777403315032,42.75,76140.85,1.0,0.82389,0.00021,7.54748]
[1777403316038,42.75,76140.18,1.0,0.82375,0.00021,7.55103]
[1777403317046,42.75,76139.38,1.0,0.82359,0.00021,7.55545]
[1777403319060,42.75,76137.5,1.0,0.8232,0.00021,7.56583]
[1777403324094,42.75,76137.0,1.0,0.8231,0.00021,7.56848]
[1777403328758,42.74,76137.21,1.0,0.82316,0.00021,7.56693]
[1777403328858,42.74,76137.21,1.0,0.82316,0.00021,7.56676]
[1777403329294,42.74,76137.21,1.0,0.82316,0.00021,7.56676]
[1777403330137,42.74,76137.24,1.0,0.82318,0.00021,7.56642]
[1777403331697,42.74,76136.81,1.0,0.82309,0.00021,7.56863]
[1777403331748,42.74,76136.81,1.0,0.82309,0.00021,7.56863]
[1777403331775,42.74,76136.81,1.0,0.82309,0.00021,7.56863]
[1777403332834,42.74,76136.81,1.0,0.8231,0.00021,7.56846]
[1777403332876,42.74,76136.81,1.0,0.8231,0.00021,7.56846]
[1777403335272,42.74,76136.45,1.0,0.82304,0.00021,7.57011]
[1777403335522,42.74,76136.45,1.0,0.82304,0.00021,7.57011]
[1777403335630,42.74,76136.45,1.0,0.82304,0.00021,7.57011]
[1777403335682,42.74,76136.45,1.0,0.82304,0.00021,7.57011]
[1777403337922,42.73,76136.2,1.0,0.823,0.00021,7.57115]
[1777403338018,42.73,76136.2,1.0,0.823,0.00021,7.57115]
[1777403338040,42.73,76136.2,1.0,0.823,0.00021,7.57115]
[1777403338270,42.73,76134.93,1.0,0.82275,0.00021,7.57782]
[1777403341275,42.73,76134.02,1.0,0.82256,0.00021,7.58279]
[1777403341309,42.73,76134.02,1.0,0.82256,0.00021,7.58279]
[1777403341413,42.73,76134.02,1.0,0.82256,0.00021,7.58279]
[1777403341519,42.73,76134.02,1.0,0.82256,0.00021,7.58279]
[1777403341658,42.73,76134.02,1.0,0.82256,0.00021,7.58279]
[1777403342009,42.73,76134.02,1.0,0.82256,0.00021,7.58279]
[1777403342087,42.73,76134.02,1.0,0.82256,0.00021,7.58279]
[1777403342121,42.73,76131.31,1.0,0.82199,0.00021,7.59768]
[1777403342199,42.73,76131.31,1.0,0.82199,0.00021,7.59768]
[1777403342313,42.73,76131.31,1.0,0.82199,0.00021,7.59768]
[1777403342424,42.73,76131.31,1.0,0.82199,0.00021,7.59768]
[1777403342539,42.73,76131.31,1.0,0.82199,0.00021,7.59768]
[1777403343043,42.73,76133.07,1.0,0.82236,0.00021,7.5879]
[1777403348758,42.73,76133.63,1.0,0.82249,0.00021,7.58463]
[1777403348826,42.73,76135.9,1.0,0.82297,0.00021,7.57186]
[1777403349284,42.73,76135.9,1.0,0.82297,0.00021,7.57186]
[1777403349940,42.73,76135.9,1.0,0.82297,0.00021,7.57186]
[1777403349953,42.73,76135.9,1.0,0.82297,0.00021,7.57186]
[1777403350027,42.73,76135.9,1.0,0.82297,0.00021,7.57186]
[1777403350032,42.73,76136.29,1.0,0.82306,0.00021,7.56953]
[1777403351024,42.73,76136.29,1.0,0.82306,0.00021,7.56953]
[1777403351143,42.73,76136.29,1.0,0.82306,0.00021,7.56953]
[1777403351276,42.72,76136.32,1.0,0.82307,0.00021,7.5692]
[1777403351284,42.72,76136.22,1.0,0.82305,0.00021,7.56975]
[1777403353320,42.72,76136.18,1.0,0.82305,0.00021,7.56981]
[1777403359340,42.71,76140.64,1.0,0.82407,0.00021,7.5425]
[1777403360348,42.71,76142.38,1.0,0.82444,0.00021,7.53274]
[1777403362120,42.71,76142.38,1.0,0.82444,0.00021,7.53274]
[1777403362133,42.7,76149.21,1.0,0.82586,0.00021,7.49469]
[1777403367397,42.69,76149.06,1.0,0.82591,0.00021,7.49313]
[1777403372432,42.7,76149.91,1.0,0.8262,0.00021,7.48062]
[1777403377467,42.72,76149.14,1.0,0.82591,0.00021,7.48827]
[1777403382502,42.75,76151.03,1.0,0.82613,0.00021,7.48258]
[1777403387537,42.77,76150.94,1.0,0.82599,0.00021,7.48622]
[1777403393578,42.78,76150.89,1.0,0.82596,0.00021,7.48703]
[1777403400628,42.78,76150.75,1.0,0.82588,0.00021,7.48921]
[1777403403649,42.78,76138.87,1.0,0.82343,0.00021,7.55469]
[1777403404655,42.78,76137.74,1.0,0.8232,0.00021,7.56086]
[1777403405663,42.78,76137.66,1.0,0.82319,0.00021,7.56126]
[1777403406670,42.78,76136.74,1.0,0.823,0.00021,7.56632]
[1777403407677,42.78,76136.92,1.0,0.82303,0.00021,7.5653]
[1777403408411,42.78,76136.92,1.0,0.82303,0.00021,7.5653]
[1777403408683,42.78,76135.86,1.0,0.82281,0.00021,7.57113]
[1777403409366,42.78,76135.86,1.0,0.82281,0.00021,7.57113]
[1777403409960,42.78,76136.88,1.0,0.82303,0.00021,7.56545]
[1777403410698,42.78,76136.62,1.0,0.82298,0.00021,7.56686]
[1777403414726,42.78,76137.18,1.0,0.8231,0.00021,7.56364]
[1777403416740,42.78,76136.93,1.0,0.82305,0.00021,7.565]
[1777403417747,42.78,76136.66,1.0,0.82299,0.00021,7.56646]
[1777403418754,42.78,76136.28,1.0,0.82291,0.00021,7.5685]
[1777403419761,42.78,76135.81,1.0,0.82282,0.00021,7.57107]
[1777403420768,42.78,76136.33,1.0,0.82293,0.00021,7.56816]
[1777403424795,42.78,76136.92,1.0,0.82305,0.00021,7.56476]
[1777403426810,42.78,76139.33,1.0,0.82356,0.00021,7.55139]
[1777403427817,42.78,76139.72,1.0,0.82364,0.00021,7.54922]
[1777403432852,42.77,76139.62,1.0,0.8238,0.00021,7.53996]
[1777403441915,42.77,76139.55,1.0,0.82379,0.00021,7.54023]
[1777403443929,42.77,76139.86,1.0,0.82384,0.00021,7.53884]
[1777403450979,42.78,76139.7,1.0,0.82379,0.00021,7.54023]
[1777403451986,42.78,76139.36,1.0,0.82372,0.00021,7.54211]
[1777403461568,42.78,76139.36,1.0,0.82372,0.00021,7.54211]
[1777403463064,42.79,76139.97,1.0,0.8238,0.00021,7.53996]
[1777403465077,42.79,76140.48,1.0,0.8239,0.00021,7.5373]
[1777403472127,42.79,76140.53,1.0,0.82391,0.00021,7.53711]
[1777403478169,42.79,76140.64,1.0,0.82393,0.00021,7.53657]
[1777403479176,42.79,76142.43,1.0,0.8243,0.00021,7.52668]
[1777403485218,42.8,76146.02,1.0,0.825,0.00021,7.508]
[1777403486224,42.81,76148.23,1.0,0.82538,0.00021,7.49775]
[1777403489245,42.83,76144.14,1.0,0.82445,0.00021,7.52286]
[1777403491260,42.83,76143.26,1.0,0.82441,0.00021,7.51899]
[1777403494281,42.83,76141.9,1.0,0.8241,0.00021,7.52701]
[1777403495288,42.83,76140.85,1.0,0.82388,0.00021,7.53297]
[1777403496295,42.83,76139.48,1.0,0.82359,0.00021,7.54068]
[1777403499316,42.84,76138.8,1.0,0.82343,0.00021,7.54486]
[1777403500324,42.84,76137.64,1.0,0.82319,0.00021,7.5514]
[1777403501330,42.84,76136.32,1.0,0.82291,0.00021,7.55881]
[1777403502337,42.84,76135.99,1.0,0.82283,0.00021,7.56075]
[1777403505360,42.84,76134.43,1.0,0.8225,0.00021,7.56969]
[1777403507374,42.84,76133.44,1.0,0.82228,0.00021,7.57536]
[1777403508381,42.84,76133.73,1.0,0.82234,0.00021,7.57385]
[1777403509388,42.84,76133.99,1.0,0.82239,0.00021,7.57252]
[1777403512409,42.85,76134.91,1.0,0.82257,0.00021,7.56774]
[1777403513416,42.85,76135.12,1.0,0.82261,0.00021,7.56669]
[1777403518454,42.85,76134.72,1.0,0.82251,0.00021,7.56943]
[1777403521475,42.85,76136.47,1.0,0.82286,0.00021,7.56009]
[1777403522482,42.85,76137.51,1.0,0.82307,0.00021,7.55447]
[1777403523489,42.85,76138.77,1.0,0.82333,0.00021,7.54764]
[1777403524496,42.85,76140.74,1.0,0.82374,0.00021,7.5369]
[1777403525503,42.86,76142.22,1.0,0.82404,0.00021,7.52888]
[1777403530538,42.86,76143.22,1.0,0.82421,0.00021,7.52417]
[1777403535573,42.87,76143.55,1.0,0.82425,0.00021,7.52315]
[1777403540607,42.87,76144.09,1.0,0.82434,0.00021,7.52096]
[1777403542622,42.87,76139.81,1.0,0.82344,0.00021,7.54489]
[1777403543629,42.87,76140.41,1.0,0.82356,0.00021,7.54171]
[1777403544636,42.88,76141.51,1.0,0.82378,0.00021,7.53577]
[1777403545643,42.88,76141.25,1.0,0.82372,0.00021,7.53734]
[1777403546650,42.88,76141.5,1.0,0.82377,0.00021,7.5361]
[1777403547657,42.88,76140.86,1.0,0.82363,0.00021,7.53977]
[1777403548664,42.88,76139.76,1.0,0.8234,0.00021,7.54597]
[1777403549671,42.88,76139.02,1.0,0.82324,0.00021,7.55018]
[1777403550678,42.88,76138.8,1.0,0.82319,0.00021,7.55152]
[1777403551685,42.88,76139.83,1.0,0.82355,0.00021,7.53689]
[1777403552692,42.88,76139.47,1.0,0.82347,0.00021,7.53899]
[1777403553698,42.88,76139.6,1.0,0.82349,0.00021,7.53841]
[1777403554706,42.88,76139.39,1.0,0.82345,0.00021,7.5397]
[1777403555713,42.88,76139.86,1.0,0.82354,0.00021,7.53724]
[1777403558734,42.89,76139.99,1.0,0.82355,0.00021,7.53692]
[1777403560748,42.89,76139.1,1.0,0.82336,0.00021,7.5421]
[1777403562762,42.89,76139.43,1.0,0.82341,0.00021,7.54054]
[1777403563769,42.89,76136.38,1.0,0.82278,0.00021,7.55748]
[1777403564776,42.89,76132.0,1.0,0.82186,0.00021,7.58173]
[1777403565783,42.89,76130.94,1.0,0.82163,0.00021,7.58768]
[1777403567050,42.89,76130.94,1.0,0.82163,0.00021,7.58768]
[1777403567120,42.89,76123.41,1.0,0.82005,0.00021,7.62926]
[1777403569811,42.89,76122.83,1.0,0.81992,0.00021,7.63248]
[1777403572066,42.89,76122.99,1.0,0.81996,0.00021,7.63161]
[1777403572167,42.89,76125.17,1.0,0.82041,0.00021,7.61965]
[1777403572831,42.89,76125.76,1.0,0.82054,0.00021,7.61641]
[1777403573839,42.9,76126.56,1.0,0.8207,0.00021,7.61207]
[1777403574685,42.9,76126.56,1.0,0.8207,0.00021,7.61207]
[1777403574743,42.9,76126.56,1.0,0.8207,0.00021,7.61207]
[1777403574772,42.9,76126.56,1.0,0.8207,0.00021,7.61207]
[1777403574846,42.9,76128.47,1.0,0.8211,0.00021,7.6016]
[1777403575853,42.9,76127.58,1.0,0.82091,0.00021,7.60655]
[1777403576860,42.9,76127.17,1.0,0.82083,0.00021,7.60886]
[1777403581803,42.9,76127.26,1.0,0.82084,0.00021,7.60846]
[1777403582018,42.9,76127.26,1.0,0.82084,0.00021,7.60846]
[1777403587937,42.97,76127.11,1.0,0.82043,0.00021,7.61928]
[1777403592971,43.02,76126.68,1.0,0.82003,0.00021,7.62993]
[1777403602053,43.11,76125.61,1.0,0.81933,0.00021,7.64862]
[1777403607088,43.15,76125.22,1.0,0.81902,0.00021,7.65671]
[1777403610109,43.17,76119.48,1.0,0.81769,0.00021,7.69128]
[1777403611116,43.18,76117.32,1.0,0.81736,0.00021,7.69466]
[1777403613130,43.19,76116.85,1.0,0.81722,0.00021,7.6984]
[1777403618165,43.19,76119.18,1.0,0.81768,0.00021,7.68653]
[1777403619172,43.19,76120.99,1.0,0.81806,0.00021,7.67658]
[1777403621186,43.19,76120.58,1.0,0.81798,0.00021,7.67869]
[1777403622193,43.19,76121.1,1.0,0.81809,0.00021,7.67579]
[1777403626221,43.19,76120.62,1.0,0.818,0.00021,7.67815]
[1777403630249,43.19,76119.92,1.0,0.81786,0.00021,7.68171]
[1777403631256,43.19,76118.97,1.0,0.81767,0.00021,7.68683]
[1777403633270,43.19,76118.54,1.0,0.81758,0.00021,7.68902]
[1777403638305,43.18,76118.54,1.0,0.8176,0.00021,7.68865]
[1777403639312,43.18,76115.6,1.0,0.81698,0.00021,7.70461]
[1777403640319,43.18,76113.67,1.0,0.81657,0.00021,7.71511]
[1777403640608,43.18,76113.67,1.0,0.81657,0.00021,7.71511]
[1777403641326,43.18,76106.64,1.0,0.81508,0.00021,7.75336]
[1777403642333,43.18,76105.95,1.0,0.81494,0.00021,7.75704]
[1777403645354,43.18,76105.18,1.0,0.81478,0.00021,7.761]
[1777403646361,43.18,76103.95,1.0,0.81452,0.00021,7.76761]
[1777403647368,43.18,76089.05,1.0,0.81133,0.00022,7.84847]
[1777403648375,43.18,76082.99,1.0,0.81003,0.00022,7.88117]
[1777403650389,43.18,76085.11,1.0,0.8105,0.00022,7.86934]
[1777403651396,43.17,76085.99,1.0,0.8107,0.00022,7.86442]
[1777403655424,43.17,76083.96,1.0,0.81028,0.00022,7.87481]
[1777403656384,43.17,76083.96,1.0,0.81028,0.00022,7.87481]
[1777403656431,43.17,76073.85,1.0,0.80809,0.00022,7.92944]
[1777403657438,43.17,76074.39,1.0,0.80821,0.00022,7.9264]
[1777403658446,43.17,76073.35,1.0,0.80799,0.00022,7.9319]
[1777403659452,43.17,76074.79,1.0,0.80831,0.00022,7.924]
[1777403660459,43.17,76076.39,1.0,0.80866,0.00022,7.91524]
[1777403661466,43.17,76078.53,1.0,0.8091,0.00022,7.90436]
[1777403662473,43.18,76079.07,1.0,0.80918,0.00022,7.90228]
[1777403663480,43.18,76079.78,1.0,0.8093,0.00022,7.8993]
[1777403665494,43.19,76079.28,1.0,0.80916,0.00022,7.90285]
[1777403669521,43.19,76081.45,1.0,0.80964,0.00022,7.89092]
[1777403670529,43.19,76083.31,1.0,0.81004,0.00022,7.88082]
[1777403673550,43.19,76082.17,1.0,0.80995,0.00022,7.8779]
[1777403676572,43.19,76082.72,1.0,0.81007,0.00022,7.87486]
[1777403682614,43.19,76082.57,1.0,0.81003,0.00022,7.87599]
[1777403683621,43.19,76079.43,1.0,0.80935,0.00022,7.89296]
[1777403684631,43.19,76078.31,1.0,0.8091,0.00022,7.89912]
[1777403686642,43.19,76076.99,1.0,0.80881,0.00022,7.90642]
[1777403688655,43.19,76077.5,1.0,0.80891,0.00022,7.90381]
[1777403690670,43.19,76078.2,1.0,0.80906,0.00022,7.90018]
[1777403695705,43.2,76078.93,1.0,0.8092,0.00022,7.89661]
[1777403696711,43.2,76079.98,1.0,0.80943,0.00022,7.89101]
[1777403702356,43.2,76080.24,1.0,0.80947,0.00022,7.88994]
[1777403703761,43.2,76078.16,1.0,0.80901,0.00022,7.90143]
[1777403704768,43.2,76076.41,1.0,0.80863,0.00022,7.91095]
[1777403705775,43.2,76072.73,1.0,0.80782,0.00022,7.93101]
[1777403706782,43.2,76062.49,1.0,0.80557,0.00022,7.98636]
[1777403707789,43.2,76056.29,1.0,0.8042,0.00022,8.0198]
[1777403710810,43.21,76055.24,1.0,0.80397,0.00022,8.02557]
[1777403712824,43.23,76056.99,1.0,0.80422,0.00022,8.01939]
[1777403715845,43.24,76057.76,1.0,0.80435,0.00022,8.01623]
[1777403716851,43.24,76061.13,1.0,0.80508,0.00022,7.99847]
[1777403720879,43.27,76062.12,1.0,0.80516,0.00022,7.99657]
[1777403721887,43.28,76060.55,1.0,0.80474,0.00022,8.00679]
[1777403724908,43.31,76059.47,1.0,0.80435,0.00022,8.01644]
[1777403726922,43.31,76058.14,1.0,0.80404,0.00022,8.02418]
[1777403727929,43.31,76056.71,1.0,0.80371,0.00022,8.03211]
[1777403732964,43.32,76057.13,1.0,0.80394,0.00022,8.0212]
[1777403734978,43.32,76059.59,1.0,0.80447,0.00022,8.00822]
[1777403741022,43.32,76059.37,1.0,0.8044,0.00022,8.01013]
[1777403743036,43.32,76058.16,1.0,0.80413,0.00022,8.01668]
[1777403747063,43.32,76057.2,1.0,0.80391,0.00022,8.02191]
[1777403750085,43.33,76056.33,1.0,0.80372,0.00022,8.02661]
[1777403751092,43.33,76058.77,1.0,0.80426,0.00022,8.01354]
[1777403755120,43.33,76059.9,1.0,0.8045,0.00022,8.00759]
[1777403760154,43.33,76060.14,1.0,0.80455,0.00022,8.00646]
[1777403763176,43.33,76058.88,1.0,0.80427,0.00022,8.01331]
[1777403764183,43.33,76057.52,1.0,0.80397,0.00022,8.02062]
[1777403765190,43.33,76058.76,1.0,0.80424,0.00022,8.01399]
[1777403766196,43.33,76059.9,1.0,0.80449,0.00022,8.0079]
[1777403768211,43.33,76059.29,1.0,0.80434,0.00022,8.01148]
[1777403770225,43.33,76056.29,1.0,0.80367,0.00022,8.02786]
[1777403775259,43.33,76056.42,1.0,0.8037,0.00022,8.02719]
[1777403777274,43.33,76057.72,1.0,0.80398,0.00022,8.02023]
[1777403778280,43.33,76058.92,1.0,0.80425,0.00022,8.01382]
[1777403779288,43.33,76060.61,1.0,0.80462,0.00022,8.00478]
[1777403783316,43.33,76061.44,1.0,0.80479,0.00022,8.00048]
[1777403788332,43.35,76061.73,1.0,0.80478,0.00022,8.00076]
[1777403789358,43.36,76065.8,1.0,0.8056,0.00022,7.98082]
[1777403791372,43.38,76066.72,1.0,0.80586,0.00022,7.96904]
[1777403792379,43.38,76068.93,1.0,0.80634,0.00022,7.95727]
[1777403793386,43.38,76069.51,1.0,0.80647,0.00022,7.95425]
[1777403794393,43.38,76070.48,1.0,0.80667,0.00022,7.94914]
[1777403795400,43.38,76076.9,1.0,0.80807,0.00022,7.91476]
[1777403796407,43.38,76076.4,1.0,0.80795,0.00022,7.9176]
[1777403797413,43.38,76075.52,1.0,0.80776,0.00022,7.92247]
[1777403798421,43.38,76077.34,1.0,0.80815,0.00022,7.91283]
[1777403799428,43.39,76080.58,1.0,0.80884,0.00022,7.89556]
[1777403800434,43.4,76082.38,1.0,0.80916,0.00022,7.88761]
[1777403805470,43.42,76082.28,1.0,0.80904,0.00022,7.89071]
[1777403806477,43.42,76081.85,1.0,0.80894,0.00022,7.8932]
[1777403812519,43.43,76082.3,1.0,0.809,0.00022,7.89186]
[1777403817553,43.43,76082.79,1.0,0.80907,0.00022,7.89012]
[1777403819573,43.44,76083.34,1.0,0.80917,0.00022,7.88752]
[1777403825615,43.44,76091.44,1.0,0.81087,0.00021,7.84507]
[1777403826622,43.46,76094.57,1.0,0.81145,0.00021,7.83061]
[1777403828636,43.5,76095.66,1.0,0.81148,0.00021,7.82987]
[1777403831658,43.55,76096.82,1.0,0.81143,0.00021,7.83127]
[1777403832664,43.57,76095.65,1.0,0.81108,0.00021,7.84012]
[1777403833671,43.57,76095.15,1.0,0.81097,0.00021,7.84305]
[1777403833764,43.57,76095.15,1.0,0.81097,0.00021,7.84305]
[1777403835687,43.58,76094.68,1.0,0.81085,0.00021,7.84606]
[1777403836693,43.58,76095.46,1.0,0.811,0.00021,7.84211]
[1777403838052,43.58,76095.46,1.0,0.811,0.00021,7.84211]
[1777403838138,43.58,76095.01,1.0,0.81089,0.00021,7.84502]
[1777403839713,43.59,76093.88,1.0,0.81064,0.00021,7.85133]
[1777403840720,43.59,76094.49,1.0,0.81076,0.00021,7.84829]
[1777403841729,43.59,76098.21,1.0,0.81154,0.00021,7.82857]
[1777403842736,43.61,76100.71,1.0,0.81197,0.00021,7.81782]
[1777403843743,43.63,76102.06,1.0,0.81215,0.00021,7.81338]
[1777403845757,43.67,76102.97,1.0,0.81213,0.00021,7.81414]
[1777403846764,43.69,76105.64,1.0,0.81258,0.00021,7.80262]
[1777403847771,43.71,76107.41,1.0,0.81285,0.00021,7.79607]
[1777403848778,43.73,76110.15,1.0,0.81331,0.00021,7.78439]
[1777403853813,43.85,76111.04,1.0,0.81305,0.00021,7.78603]
[1777403858848,43.91,76111.55,1.0,0.8128,0.00021,7.79251]
[1777403864890,43.92,76111.1,1.0,0.81264,0.00021,7.79659]
[1777403868917,43.93,76119.99,1.0,0.81447,0.00021,7.75025]
[1777403869925,43.93,76122.8,1.0,0.81505,0.00021,7.73557]
[1777403874960,43.94,76123.91,1.0,0.81526,0.00021,7.73008]
[1777403879995,43.94,76124.06,1.0,0.81528,0.00021,7.72967]
[1777403883016,43.94,76126.41,1.0,0.81576,0.00021,7.71733]
[1777403885030,43.94,76130.63,1.0,0.81664,0.00021,7.6949]
[1777403888050,43.95,76132.3,1.0,0.81697,0.00021,7.68628]
[1777403890065,43.95,76130.2,1.0,0.81653,0.00021,7.69776]
[1777403895100,43.95,76131.18,1.0,0.81671,0.00021,7.69306]
[1777403898366,43.95,76131.18,1.0,0.81671,0.00021,7.69306]
[1777403900747,43.95,76133.29,1.0,0.81713,0.00021,7.68219]
[1777403907686,43.97,76132.08,1.0,0.81681,0.00021,7.69056]
[1777403907687,43.98,76129.05,1.0,0.81614,0.00021,7.7078]
[1777403908703,43.98,76126.37,1.0,0.81555,0.00021,7.72294]
[1777403913737,43.98,76126.56,1.0,0.81573,0.00021,7.7131]
[1777403913725,43.98,76118.4,1.0,0.81402,0.00021,7.75673]
[1777403914233,43.98,76116.37,1.0,0.81359,0.00021,7.76757]
[1777403915240,43.98,76114.38,1.0,0.81317,0.00021,7.77818]
[1777403916247,43.98,76111.6,1.0,0.81258,0.00021,7.79299]
[1777403917729,43.98,76109.78,1.0,0.8122,0.00021,7.80265]
[1777403919268,43.98,76108.03,1.0,0.81183,0.00021,7.81189]
[1777403924303,43.98,76108.08,1.0,0.81185,0.00021,7.8114]
[1777403929304,43.98,76108.91,1.0,0.81203,0.00021,7.80682]
[1777403933452,43.98,76106.55,1.0,0.81154,0.00021,7.81924]
[1777403939399,43.98,76106.26,1.0,0.81149,0.00021,7.82056]
[1777403946458,43.98,76105.09,1.0,0.81125,0.00021,7.82649]
[1777403947465,43.97,76101.36,1.0,0.81046,0.00021,7.84628]
[1777403948472,43.97,76100.71,1.0,0.81032,0.00021,7.84967]
[1777403949479,43.97,76100.14,1.0,0.81021,0.00021,7.85262]
[1777403950739,43.97,76098.93,1.0,0.80995,0.00021,7.85898]
[1777403951493,43.97,76098.69,1.0,0.8099,0.00021,7.86017]
[1777403954711,43.97,76098.51,1.0,0.80988,0.00021,7.86087]
[1777403956528,43.97,76096.91,1.0,0.80954,0.00021,7.86919]
[1777403957048,43.97,76096.91,1.0,0.80954,0.00021,7.86919]
[1777403957628,43.97,76096.91,1.0,0.80954,0.00021,7.86919]
[1777403957666,43.97,76097.33,1.0,0.80963,0.00021,7.86687]
[1777403958542,43.97,76098.2,1.0,0.80982,0.00021,7.86215]
[1777403959549,43.97,76096.97,1.0,0.80956,0.00021,7.8686]
[1777403960556,43.97,76097.27,1.0,0.80963,0.00021,7.86691]
[1777403962570,43.97,76097.03,1.0,0.80959,0.00021,7.868]
[1777403963577,43.96,76097.68,1.0,0.80973,0.00021,7.86445]
[1777403966598,43.96,76096.94,1.0,0.80958,0.00021,7.86811]
[1777403967605,43.96,76096.53,1.0,0.8095,0.00021,7.8702]
[1777403968763,43.96,76096.53,1.0,0.8095,0.00021,7.8702]
[1777403969619,43.96,76096.94,1.0,0.80959,0.00021,7.86783]
[1777403970254,43.96,76096.94,1.0,0.80959,0.00021,7.86783]
[1777403972640,43.96,76096.37,1.0,0.80964,0.00021,7.86151]
[1777403976669,43.96,76095.38,1.0,0.80944,0.00021,7.8664]
[1777403978820,43.95,76096.78,1.0,0.80975,0.00021,7.85875]
[1777403979690,43.95,76097.07,1.0,0.80981,0.00021,7.85711]
[1777403984724,43.95,76107.29,1.0,0.81201,0.00021,7.80228]
[1777403985731,43.95,76109.27,1.0,0.81243,0.00021,7.79171]
[1777403990767,43.95,76104.86,1.0,0.81149,0.00021,7.81519]
[1777403997826,43.95,76103.53,1.0,0.81122,0.00021,7.82206]
[1777404000847,43.95,76101.95,1.0,0.81088,0.00021,7.83038]
[1777404001854,43.95,76097.88,1.0,0.81002,0.00021,7.85199]
[1777404002861,43.95,76098.89,1.0,0.81024,0.00021,7.84655]
[1777404003867,43.95,76097.12,1.0,0.80986,0.00021,7.8559]
[1777404004875,43.95,76095.03,1.0,0.80942,0.00021,7.86694]
[1777404006551,43.94,76093.94,1.0,0.80919,0.00021,7.87255]
[1777404006888,43.94,76087.32,1.0,0.80777,0.00021,7.9077]
[1777404007896,43.94,76084.5,1.0,0.80717,0.00022,7.92252]
[1777404009910,43.94,76086.41,1.0,0.80759,0.00022,7.91208]
[1777404011115,43.94,76084.6,1.0,0.80721,0.00022,7.92154]
[1777404014945,43.94,76083.82,1.0,0.80707,0.00022,7.92503]
[1777404018973,43.93,76085.07,1.0,0.80736,0.00022,7.91773]
[1777404024008,43.92,76085.06,1.0,0.80739,0.00022,7.91697]
[1777404029479,43.92,76085.04,1.0,0.80741,0.00022,7.91659]
[1777404030050,43.92,76086.45,1.0,0.80773,0.00022,7.90861]
[1777404031734,43.91,76086.11,1.0,0.80782,0.00022,7.90104]
[1777404032063,43.91,76086.63,1.0,0.80794,0.00022,7.89828]
[1777404036092,43.91,76088.51,1.0,0.80836,0.00021,7.88771]
[1777404037098,43.91,76091.21,1.0,0.80895,0.00021,7.87322]
[1777404038106,43.91,76091.74,1.0,0.80907,0.00021,7.87029]
[1777404041126,43.91,76091.4,1.0,0.80901,0.00021,7.87178]
[1777404042555,43.9,76091.8,1.0,0.8091,0.00021,7.86944]
[1777404043042,43.9,76091.8,1.0,0.8091,0.00021,7.86944]
[1777404043141,43.9,76091.35,1.0,0.809,0.00021,7.87183]
[1777404044148,43.9,76090.85,1.0,0.8089,0.00021,7.87438]
[1777404050190,43.9,76091.77,1.0,0.80913,0.00021,7.86883]
[1777404051207,43.9,76089.99,1.0,0.80875,0.00021,7.87818]
[1777404055236,43.89,76086.4,1.0,0.80799,0.00022,7.8968]
[1777404056243,43.89,76085.04,1.0,0.80771,0.00022,7.9039]
[1777404060270,43.89,76084.42,1.0,0.8076,0.00022,7.9066]
[1777404061278,43.89,76083.79,1.0,0.80747,0.00022,7.90979]
[1777404062285,43.89,76083.38,1.0,0.80738,0.00022,7.91181]
[1777404067320,43.88,76083.39,1.0,0.80743,0.00022,7.9108]
[1777404069334,43.88,76084.37,1.0,0.80764,0.00022,7.90543]
[1777404070341,43.88,76084.88,1.0,0.80777,0.00022,7.90241]
[1777404071348,43.88,76086.9,1.0,0.8082,0.00022,7.89167]
[1777404072355,43.87,76087.69,1.0,0.80838,0.00022,7.88719]
[1777404077390,43.87,76087.91,1.0,0.80845,0.00022,7.88537]
[1777404081418,43.86,76090.59,1.0,0.80905,0.00021,7.87059]
[1777404082425,43.86,76090.93,1.0,0.80913,0.00021,7.86867]
[1777404083432,43.86,76090.59,1.0,0.80906,0.00021,7.87037]
[1777404084439,43.86,76090.04,1.0,0.80895,0.00021,7.87319]
[1777404086452,43.86,76089.63,1.0,0.80887,0.00021,7.87514]
[1777404087460,43.86,76089.15,1.0,0.80877,0.00021,7.87757]
[1777404089474,43.86,76088.77,1.0,0.8087,0.00021,7.87935]
[1777404091488,43.86,76087.42,1.0,0.80857,0.00022,7.87721]
[1777404092494,43.86,76084.95,1.0,0.80804,0.00022,7.89023]
[1777404096523,43.85,76085.99,1.0,0.80829,0.00022,7.88413]
[1777404097530,43.85,76084.62,1.0,0.808,0.00022,7.89128]
[1777404102565,43.84,76084.17,1.0,0.80793,0.00022,7.89295]
[1777404105586,43.84,76084.93,1.0,0.80811,0.00022,7.88846]
[1777404108606,43.84,76085.34,1.0,0.80822,0.00022,7.88585]
[1777404113641,43.83,76084.87,1.0,0.80815,0.00022,7.88765]
[1777404114649,43.83,76085.34,1.0,0.80825,0.00022,7.885]
[1777404115655,43.83,76085.91,1.0,0.80838,0.00022,7.88183]
[1777404116663,43.83,76085.43,1.0,0.80828,0.00022,7.88425]
[1777404118677,43.83,76085.97,1.0,0.80841,0.00022,7.8811]
[1777404119684,43.83,76085.4,1.0,0.80829,0.00022,7.884]
[1777404120691,43.83,76086.03,1.0,0.80843,0.00022,7.8805]
[1777404124719,43.82,76087.29,1.0,0.80873,0.00022,7.87325]
[1777404125726,43.82,76087.78,1.0,0.80884,0.00022,7.87051]
[1777404126733,43.82,76088.13,1.0,0.80892,0.00022,7.86853]
[1777404128747,43.82,76089.99,1.0,0.80933,0.00021,7.85838]
[1777404129754,43.82,76090.43,1.0,0.80943,0.00021,7.85592]
[1777404134788,43.81,76090.29,1.0,0.80942,0.00021,7.85615]
[1777404139824,43.81,76090.06,1.0,0.80939,0.00021,7.85686]
[1777404140831,43.81,76090.4,1.0,0.80946,0.00021,7.85494]
[1777404141494,43.81,76090.4,1.0,0.80946,0.00021,7.85494]
[1777404149243,43.8,76090.65,1.0,0.80954,0.00021,7.8531]
[1777404151281,43.8,76090.9,1.0,0.80961,0.00021,7.85128]
[1777404151908,43.8,76091.23,1.0,0.80984,0.00021,7.84034]
[1777404153286,43.8,76091.23,1.0,0.80984,0.00021,7.84034]
[1777404153381,43.8,76091.23,1.0,0.80984,0.00021,7.84025]
[1777404154929,43.8,76092.88,1.0,0.8102,0.00021,7.83128]
[1777404155936,43.8,76102.23,1.0,0.8122,0.00021,7.78125]
[1777404156943,43.8,76104.01,1.0,0.81258,0.00021,7.77172]
[1777404159964,43.8,76110.75,1.0,0.81401,0.00021,7.73568]
[1777404165007,43.8,76110.51,1.0,0.81395,0.00021,7.73726]
[1777404168023,43.8,76112.27,1.0,0.81431,0.00021,7.72803]
[1777404173058,43.8,76112.43,1.0,0.81433,0.00021,7.72754]
[1777404178462,43.81,76112.71,1.0,0.81438,0.00021,7.72634]
[1777404179238,43.81,76117.89,1.0,0.81547,0.00021,7.69874]
[1777404185142,43.81,76119.57,1.0,0.8158,0.00021,7.69041]
[1777404189170,43.82,76116.28,1.0,0.81508,0.00021,7.70855]
[1777404192191,43.82,76110.11,1.0,0.81377,0.00021,7.74189]
[1777404196219,43.82,76112.01,1.0,0.81416,0.00021,7.73192]
[1777404197226,43.82,76115.49,1.0,0.81489,0.00021,7.71335]
[1777404203268,43.82,76114.73,1.0,0.81471,0.00021,7.71796]
[1777404210317,43.83,76114.53,1.0,0.81465,0.00021,7.71964]
[1777404211323,43.83,76113.86,1.0,0.81466,0.00021,7.7142]
[1777404221394,43.84,76117.34,1.0,0.81536,0.00021,7.69645]
[1777404224415,43.84,76122.09,1.0,0.81634,0.00021,7.6713]
[1777404228443,43.84,76119.77,1.0,0.81584,0.00021,7.68426]
[1777404231464,43.84,76115.47,1.0,0.81492,0.00021,7.70769]
[1777404233478,43.85,76101.74,1.0,0.812,0.00021,7.78135]
[1777404234485,43.85,76101.65,1.0,0.81197,0.00021,7.78192]
[1777404235492,43.85,76099.72,1.0,0.81156,0.00021,7.79223]
[1777404236499,43.85,76100.02,1.0,0.81163,0.00021,7.79063]
[1777404237506,43.85,76099.77,1.0,0.81157,0.00021,7.79195]
[1777404239520,43.85,76099.04,1.0,0.81142,0.00021,7.79583]
[1777404240527,43.85,76098.68,1.0,0.81134,0.00021,7.79774]
[1777404241534,43.85,76099.99,1.0,0.81162,0.00021,7.79073]
[1777404242542,43.85,76101.87,1.0,0.81202,0.00021,7.78069]
[1777404243963,43.85,76102.3,1.0,0.81212,0.00021,7.7784]
[1777404244555,43.85,76102.23,1.0,0.8121,0.00021,7.77878]
[1777404245563,43.85,76102.81,1.0,0.81222,0.00021,7.7757]
[1777404246570,43.85,76103.09,1.0,0.81228,0.00021,7.77422]
[1777404248583,43.85,76104.16,1.0,0.81251,0.00021,7.76854]
[1777404250598,43.85,76103.02,1.0,0.81226,0.00021,7.77469]
[1777404251605,43.85,76103.94,1.0,0.81246,0.00021,7.7698]
[1777404252616,43.85,76102.11,1.0,0.81207,0.00021,7.7796]
[1777404253618,43.85,76100.93,1.0,0.81182,0.00021,7.78592]
[1777404254625,43.85,76100.15,1.0,0.81165,0.00021,7.7901]
[1777404255944,43.85,76100.15,1.0,0.81165,0.00021,7.7901]
[1777404256045,43.85,76099.74,1.0,0.81156,0.00021,7.79229]
[1777404256640,43.85,76100.07,1.0,0.81163,0.00021,7.79053]
[1777404257647,43.85,76099.73,1.0,0.81156,0.00021,7.79235]
[1777404258653,43.85,76099.35,1.0,0.81148,0.00021,7.79437]
[1777404259173,43.85,76099.35,1.0,0.81148,0.00021,7.79437]
[1777404259661,43.85,76099.9,1.0,0.81159,0.00021,7.79143]
[1777404260800,43.85,76100.27,1.0,0.81167,0.00021,7.78946]
[1777404261674,43.85,76100.44,1.0,0.81171,0.00021,7.78855]
[1777404263689,43.85,76100.58,1.0,0.81174,0.00021,7.78779]
[1777404267717,43.85,76100.46,1.0,0.81172,0.00021,7.78841]
[1777404268724,43.85,76101.15,1.0,0.81186,0.00021,7.78472]
[1777404269731,43.85,76101.28,1.0,0.81189,0.00021,7.78402]
[1777404273758,43.85,76102.21,1.0,0.81225,0.00021,7.7698]
[1777404274766,43.84,76102.57,1.0,0.81234,0.00021,7.76762]
[1777404275773,43.84,76103.03,1.0,0.81244,0.00021,7.76491]
[1777404277787,43.84,76103.09,1.0,0.81248,0.00021,7.76408]
[1777404278794,43.84,76103.15,1.0,0.8125,0.00021,7.76351]
[1777404279801,43.84,76103.03,1.0,0.81248,0.00021,7.7639]
[1777404280808,43.83,76101.17,1.0,0.8121,0.00021,7.7736]
[1777404281815,43.83,76100.71,1.0,0.81201,0.00021,7.7758]
[1777404282821,43.83,76101.05,1.0,0.81209,0.00021,7.77372]
[1777404283832,43.83,76100.9,1.0,0.81207,0.00021,7.77427]
[1777404284839,43.83,76101.69,1.0,0.81225,0.00021,7.76979]
[1777404285945,43.83,76101.69,1.0,0.81225,0.00021,7.76979]
[1777404286853,43.82,76101.44,1.0,0.81221,0.00021,7.77063]
[1777404287860,43.82,76101.23,1.0,0.81218,0.00021,7.7715]
[1777404289956,43.82,76101.23,1.0,0.81218,0.00021,7.7715]
[1777404290058,43.82,76101.55,1.0,0.81227,0.00021,7.7693]
[1777404291887,43.81,76101.65,1.0,0.81231,0.00021,7.76828]
[1777404297930,43.8,76103.58,1.0,0.81277,0.00021,7.75654]
[1777404298937,43.8,76103.22,1.0,0.81271,0.00021,7.75824]
[1777404299944,43.8,76103.13,1.0,0.81269,0.00021,7.7585]
[1777404301958,43.8,76103.18,1.0,0.81272,0.00021,7.75779]
[1777404304979,43.79,76103.32,1.0,0.81278,0.00021,7.75639]
[1777404305986,43.79,76102.99,1.0,0.81272,0.00021,7.75794]
[1777404306992,43.79,76101.36,1.0,0.81238,0.00021,7.76644]
[1777404308000,43.79,76102.64,1.0,0.81266,0.00021,7.75936]
[1777404312028,43.78,76102.56,1.0,0.81268,0.00021,7.7589]
[1777404313034,43.78,76102.42,1.0,0.81266,0.00021,7.75943]
[1777404315053,43.78,76102.33,1.0,0.81265,0.00021,7.75946]
[1777404318074,43.77,76102.01,1.0,0.81261,0.00021,7.7605]
[1777404319081,43.77,76103.1,1.0,0.81285,0.00021,7.75443]
[1777404322103,43.76,76103.13,1.0,0.81289,0.00021,7.75362]
[1777404327138,43.76,76103.59,1.0,0.81302,0.00021,7.75009]
[1777404331166,43.75,76106.66,1.0,0.81387,0.00021,7.7237]
[1777404332173,43.75,76113.02,1.0,0.81522,0.00021,7.68939]
[1777404338215,43.75,76114.06,1.0,0.81545,0.00021,7.68355]
[1777404340970,43.75,76116.25,1.0,0.81591,0.00021,7.67181]
[1777404343250,43.75,76121.27,1.0,0.81697,0.00021,7.64488]
[1777404348285,43.75,76120.46,1.0,0.81679,0.00021,7.64945]
[1777404350945,43.75,76121.87,1.0,0.81708,0.00021,7.64191]
[1777404353267,43.75,76122.52,1.0,0.81721,0.00021,7.63857]
[1777404354328,43.75,76125.54,1.0,0.81784,0.00021,7.62243]
[1777404358356,43.75,76129.79,1.0,0.81872,0.00021,7.59985]
[1777404359365,43.75,76132.18,1.0,0.81922,0.00021,7.58707]
[1777404362384,43.76,76134.75,1.0,0.81974,0.00021,7.57356]
[1777404365405,43.76,76139.86,1.0,0.82079,0.00021,7.5464]
[1777404369433,43.76,76137.21,1.0,0.82022,0.00021,7.56117]
[1777404371447,43.76,76135.54,1.0,0.81987,0.00021,7.57022]
[1777404376482,43.76,76134.45,1.0,0.81964,0.00021,7.57608]
[1777404380510,43.76,76131.94,1.0,0.81912,0.00021,7.58956]
[1777404381517,43.76,76127.37,1.0,0.81817,0.00021,7.61416]
[1777404386552,43.76,76126.84,1.0,0.81807,0.00021,7.61673]
[1777404391587,43.76,76126.78,1.0,0.81822,0.00021,7.6076]
[1777404396622,43.76,76126.93,1.0,0.81826,0.00021,7.60651]
[1777404399494,43.76,76126.85,1.0,0.81825,0.00021,7.60678]
[1777404399642,43.76,76126.83,1.0,0.81825,0.00021,7.60689]
[1777404400786,43.76,76126.83,1.0,0.81825,0.00021,7.60689]
[1777404400873,43.75,76127.22,1.0,0.81833,0.00021,7.60468]
[1777404410720,43.75,76127.94,1.0,0.81851,0.00021,7.60025]
[1777404415756,43.75,76127.53,1.0,0.81843,0.00021,7.60219]
[1777404421798,43.75,76127.57,1.0,0.81845,0.00021,7.60165]
[1777404426832,43.74,76127.81,1.0,0.81851,0.00021,7.60009]
[1777404430861,43.74,76133.73,1.0,0.81976,0.00021,7.56797]
[1777404435896,43.74,76133.03,1.0,0.81961,0.00021,7.57166]
[1777404440930,43.74,76133.1,1.0,0.81963,0.00021,7.57119]
[1777404445944,43.74,76134.47,1.0,0.81992,0.00021,7.56374]
[1777404451113,43.74,76134.09,1.0,0.81984,0.00021,7.56577]
[1777404458050,43.74,76137.93,1.0,0.82079,0.00021,7.53595]
[1777404463085,43.74,76139.57,1.0,0.82113,0.00021,7.52723]
[1777404469126,43.74,76141.2,1.0,0.82146,0.00021,7.51865]
[1777404470134,43.74,76143.61,1.0,0.82196,0.00021,7.50568]
[1777404475168,43.75,76143.61,1.0,0.82195,0.00021,7.50596]
[1777404482219,43.75,76141.51,1.0,0.8215,0.00021,7.51765]
[1777404487254,43.75,76140.37,1.0,0.82126,0.00021,7.524]
[1777404492289,43.75,76139.1,1.0,0.82098,0.00021,7.53105]
[1777404497324,43.75,76141.28,1.0,0.82145,0.00021,7.51906]
[1777404504373,43.75,76141.32,1.0,0.82148,0.00021,7.51825]
[1777404510415,43.74,76142.02,1.0,0.82164,0.00021,7.51401]
[1777404512429,43.74,76141.12,1.0,0.82161,0.00021,7.50956]
[1777404517466,43.74,76141.33,1.0,0.82167,0.00021,7.50809]
[1777404523508,43.73,76142.4,1.0,0.82192,0.00021,7.50152]
[1777404529550,43.71,76141.91,1.0,0.82193,0.00021,7.50121]
[1777404534585,43.7,76140.79,1.0,0.82176,0.00021,7.5057]
[1777404539678,43.7,76140.44,1.0,0.82172,0.00021,7.50658]
[1777404541692,43.69,76135.59,1.0,0.82073,0.00021,7.53238]
[1777404546727,43.68,76136.53,1.0,0.82099,0.00021,7.52572]
[1777404555790,43.66,76140.94,1.0,0.82203,0.00021,7.4985]
[1777404556797,43.66,76142.98,1.0,0.82247,0.00021,7.48709]
[1777404561848,43.64,76143.79,1.0,0.82271,0.00021,7.48069]
[1777404566882,43.63,76143.9,1.0,0.82279,0.00021,7.47847]
[1777404572925,43.62,76144.93,1.0,0.82324,0.00021,7.4618]
[1777404577959,43.61,76145.08,1.0,0.82332,0.00021,7.45947]
[1777404582994,43.6,76146.27,1.0,0.82362,0.00021,7.45165]
[1777404585842,43.6,76147.75,1.0,0.82394,0.00021,7.44334]
[1777404586016,43.59,76155.59,1.0,0.82556,0.00021,7.40049]
[1777404587023,43.59,76159.38,1.0,0.82635,0.0002,7.37966]
[1777404592058,43.58,76160.23,1.0,0.82656,0.0002,7.37383]
[1777404597093,43.57,76158.78,1.0,0.82633,0.0002,7.37992]
[1777404599107,43.57,76156.91,1.0,0.82598,0.0002,7.38936]
[1777404604142,43.55,76153.72,1.0,0.82539,0.00021,7.40498]
[1777404605149,43.55,76150.27,1.0,0.82469,0.00021,7.42349]
[1777404610184,43.54,76150.34,1.0,0.82475,0.00021,7.42185]
[1777404615219,43.54,76149.07,1.0,0.82452,0.00021,7.42794]
[1777404615947,43.54,76149.07,1.0,0.82452,0.00021,7.42794]
[1777404619615,43.54,76148.63,1.0,0.82444,0.00021,7.42989]
[1777404620771,43.53,76148.64,1.0,0.82445,0.00021,7.42973]
[1777404626296,43.53,76146.91,1.0,0.82412,0.00021,7.43848]
[1777404627303,43.53,76140.01,1.0,0.82269,0.00021,7.47584]
[1777404628310,43.53,76140.12,1.0,0.82272,0.00021,7.47508]
[1777404629317,43.53,76139.88,1.0,0.82268,0.00021,7.47622]
[1777404631331,43.52,76140.28,1.0,0.82293,0.00021,7.46454]
[1777404633345,43.52,76140.1,1.0,0.8229,0.00021,7.46521]
[1777404635359,43.52,76140.69,1.0,0.82304,0.00021,7.4617]
[1777404636366,43.52,76141.1,1.0,0.82313,0.00021,7.45932]
[1777404638380,43.52,76140.72,1.0,0.82306,0.00021,7.46109]
[1777404639387,43.52,76141.07,1.0,0.82314,0.00021,7.45904]
[1777404640394,43.52,76141.15,1.0,0.82316,0.00021,7.45846]
[1777404641401,43.51,76140.87,1.0,0.82311,0.00021,7.45984]
[1777404642409,43.51,76141.16,1.0,0.82317,0.00021,7.45811]
[1777404643415,43.51,76144.31,1.0,0.82383,0.00021,7.44085]
[1777404648450,43.51,76143.85,1.0,0.82376,0.00021,7.44275]
[1777404653485,43.5,76143.78,1.0,0.82377,0.00021,7.4425]
[1777404657513,43.5,76141.8,1.0,0.82338,0.00021,7.45275]
[1777404658520,43.5,76139.26,1.0,0.82286,0.00021,7.46641]
[1777404659526,43.5,76139.72,1.0,0.82296,0.00021,7.46376]
[1777404661541,43.5,76139.83,1.0,0.82299,0.00021,7.46286]
[1777404664562,43.49,76139.25,1.0,0.82289,0.00021,7.46556]
[1777404665568,43.49,76139.5,1.0,0.82295,0.00021,7.46405]
[1777404666576,43.49,76140.05,1.0,0.82306,0.00021,7.46091]
[1777404668590,43.49,76140.32,1.0,0.82313,0.00021,7.45915]
[1777404669597,43.49,76140.68,1.0,0.82321,0.00021,7.45705]
[1777404670603,43.49,76141.69,1.0,0.82343,0.00021,7.45142]
[1777404672391,43.49,76141.57,1.0,0.82341,0.00021,7.45181]
[1777404672617,43.49,76141.5,1.0,0.8234,0.00021,7.45219]
[1777404673625,43.48,76140.96,1.0,0.82329,0.00021,7.45499]
[1777404674631,43.48,76140.12,1.0,0.82312,0.00021,7.45942]
[1777404675639,43.48,76141.19,1.0,0.82335,0.00021,7.45346]
[1777404676646,43.48,76141.29,1.0,0.82337,0.00021,7.45278]
[1777404677653,43.48,76141.43,1.0,0.82341,0.00021,7.45189]
[1777404678660,43.48,76140.76,1.0,0.82327,0.00021,7.4554]
[1777404680674,43.48,76141.54,1.0,0.82345,0.00021,7.45089]
[1777404681681,43.48,76141.62,1.0,0.82347,0.00021,7.45033]
[1777404684702,43.47,76142.12,1.0,0.82359,0.00021,7.44722]
[1777404685709,43.47,76143.1,1.0,0.82379,0.00021,7.44177]
[1777404690744,43.47,76143.32,1.0,0.82386,0.00021,7.44]
[1777404696786,43.47,76144.53,1.0,0.82429,0.00021,7.42358]
[1777404701824,43.46,76144.86,1.0,0.82438,0.00021,7.4213]
[1777404706859,43.46,76144.78,1.0,0.82438,0.00021,7.42126]
[1777404711894,43.46,76144.64,1.0,0.82437,0.00021,7.42155]
[1777404717936,43.45,76144.51,1.0,0.82436,0.00021,7.42169]
[1777404722982,43.45,76144.82,1.0,0.82445,0.00021,7.41952]
[1777404727001,43.44,76142.47,1.0,0.82398,0.00021,7.43184]
[1777404728030,43.44,76141.62,1.0,0.8238,0.00021,7.43636]
[1777404729017,43.44,76140.77,1.0,0.82363,0.00021,7.44088]
[1777404730024,43.44,76141.35,1.0,0.82376,0.00021,7.4376]
[1777404730941,43.44,76141.35,1.0,0.82376,0.00021,7.4376]
[1777404731030,43.44,76140.65,1.0,0.82362,0.00021,7.4413]
[1777404732037,43.44,76140.24,1.0,0.82354,0.00021,7.44341]
[1777404733045,43.44,76140.54,1.0,0.8236,0.00021,7.44166]
[1777404733998,43.44,76140.54,1.0,0.8236,0.00021,7.44166]
[1777404734053,43.44,76140.45,1.0,0.82359,0.00021,7.44203]
[1777404735059,43.44,76141.24,1.0,0.82376,0.00021,7.43761]
[1777404736066,43.44,76140.66,1.0,0.82364,0.00021,7.44065]
[1777404737073,43.44,76141.57,1.0,0.82383,0.00021,7.43558]
[1777404738080,43.44,76142.04,1.0,0.82393,0.00021,7.43291]
[1777404739087,43.44,76143.94,1.0,0.82433,0.00021,7.42246]
[1777404744122,43.43,76144.48,1.0,0.82446,0.00021,7.41905]
[1777404749156,43.43,76144.71,1.0,0.82453,0.00021,7.41736]
[1777404751171,43.43,76142.9,1.0,0.82432,0.00021,7.41784]
[1777404756206,43.43,76144.16,1.0,0.82459,0.00021,7.41056]
[1777404761241,43.42,76144.34,1.0,0.82464,0.00021,7.40917]
[1777404766276,43.42,76144.46,1.0,0.82468,0.00021,7.40811]
[1777404771310,43.42,76145.82,1.0,0.82498,0.00021,7.40031]
[1777404772318,43.42,76149.05,1.0,0.82566,0.00021,7.38247]
[1777404773325,43.41,76155.75,1.0,0.82704,0.00021,7.3457]
[1777404779367,43.41,76156.56,1.0,0.82724,0.00021,7.34035]
[1777404784401,43.4,76156.17,1.0,0.82719,0.00021,7.34173]
[1777404789437,43.4,76157.54,1.0,0.8275,0.00021,7.33349]
[1777404794472,43.39,76157.1,1.0,0.82744,0.00021,7.33518]
[1777404799506,43.39,76157.16,1.0,0.82748,0.00021,7.33412]
[1777404804541,43.38,76156.63,1.0,0.82739,0.00021,7.3363]
[1777404805549,43.38,76152.69,1.0,0.82659,0.00021,7.35768]
[1777404806556,43.38,76146.41,1.0,0.8253,0.00021,7.39179]
[1777404811591,43.37,76145.0,1.0,0.82521,0.00021,7.38918]
[1777404816627,43.37,76144.66,1.0,0.82517,0.00021,7.39008]
[1777404817633,43.37,76141.28,1.0,0.82448,0.00021,7.40846]
[1777404818641,43.37,76141.12,1.0,0.82445,0.00021,7.40924]
[1777404819648,43.37,76141.28,1.0,0.82448,0.00021,7.40828]
[1777404821662,43.36,76141.38,1.0,0.82451,0.00021,7.40756]
[1777404822669,43.36,76142.04,1.0,0.82465,0.00021,7.40386]
[1777404823676,43.36,76142.05,1.0,0.82465,0.00021,7.40373]
[1777404824682,43.36,76142.02,1.0,0.82465,0.00021,7.4038]
[1777404825690,43.36,76141.66,1.0,0.82458,0.00021,7.40568]
[1777404826696,43.36,76141.43,1.0,0.82454,0.00021,7.40685]
[1777404827703,43.36,76141.64,1.0,0.82458,0.00021,7.40562]
[1777404828711,43.36,76140.21,1.0,0.82429,0.00021,7.41333]
[1777404830725,43.36,76139.88,1.0,0.82423,0.00021,7.41494]
[1777404831731,43.36,76138.67,1.0,0.82398,0.00021,7.42145]
[1777404832739,43.36,76139.24,1.0,0.8241,0.00021,7.41823]
[1777404833746,43.36,76138.97,1.0,0.82405,0.00021,7.4196]
[1777404834753,43.36,76138.79,1.0,0.82402,0.00021,7.42048]
[1777404836163,43.35,76138.36,1.0,0.82393,0.00021,7.42261]
[1777404836766,43.35,76133.42,1.0,0.82291,0.00021,7.44955]
[1777404837774,43.35,76132.05,1.0,0.82262,0.00021,7.45688]
[1777404838782,43.35,76132.45,1.0,0.82271,0.00021,7.45455]
[1777404840796,43.35,76131.11,1.0,0.82244,0.00021,7.46156]
[1777404841803,43.35,76132.01,1.0,0.82264,0.00021,7.4565]
[1777404842809,43.35,76130.49,1.0,0.82233,0.00021,7.46463]
[1777404844824,43.35,76127.06,1.0,0.82162,0.00021,7.48301]
[1777404847845,43.34,76126.45,1.0,0.82151,0.00021,7.48579]
[1777404851873,43.34,76125.17,1.0,0.82127,0.00021,7.49203]
[1777404855902,43.33,76123.71,1.0,0.82099,0.00021,7.49924]
[1777404856909,43.33,76123.01,1.0,0.82085,0.00021,7.50286]
[1777404857916,43.33,76123.56,1.0,0.82098,0.00021,7.49966]
[1777404858923,43.33,76126.55,1.0,0.82161,0.00021,7.48317]
[1777404859929,43.33,76131.76,1.0,0.82271,0.00021,7.45459]
[1777404861944,43.32,76133.65,1.0,0.82311,0.00021,7.444]
[1777404866978,43.32,76133.68,1.0,0.82314,0.00021,7.44324]
[1777404871007,43.32,76133.46,1.0,0.82327,0.00021,7.43477]
[1777404876042,43.31,76133.82,1.0,0.82337,0.00021,7.43227]
[1777404878056,43.31,76140.45,1.0,0.82476,0.00021,7.39585]
[1777404879063,43.31,76143.89,1.0,0.82548,0.00021,7.37695]
[1777404881077,43.31,76143.81,1.0,0.82546,0.00021,7.37731]
[1777404884098,43.31,76141.01,1.0,0.82488,0.00021,7.39251]
[1777404886113,43.31,76141.44,1.0,0.82498,0.00021,7.39006]
[1777404887119,43.31,76141.7,1.0,0.82503,0.00021,7.38859]
[1777404888126,43.31,76142.41,1.0,0.82518,0.00021,7.38466]
[1777404892154,43.31,76142.01,1.0,0.82511,0.00021,7.38667]
[1777404893160,43.31,76142.57,1.0,0.82522,0.00021,7.38357]
[1777404896182,43.31,76141.54,1.0,0.82502,0.00021,7.38906]
[1777404897189,43.31,76137.82,1.0,0.82425,0.00021,7.40929]
[1777404898196,43.31,76137.98,1.0,0.82428,0.00021,7.40834]
[1777404901218,43.3,76138.13,1.0,0.82432,0.00021,7.4073]
[1777404902225,43.3,76137.96,1.0,0.82429,0.00021,7.40815]
[1777404903232,43.3,76137.72,1.0,0.82424,0.00021,7.40939]
[1777404905246,43.3,76137.29,1.0,0.82416,0.00021,7.4116]
[1777404906253,43.3,76137.78,1.0,0.82426,0.00021,7.40884]
[1777404908268,43.3,76136.26,1.0,0.82395,0.00021,7.41708]
[1777404909275,43.3,76135.99,1.0,0.8239,0.00021,7.41841]
[1777404914311,43.3,76138.2,1.0,0.82437,0.00021,7.40593]
[1777404915425,43.3,76139.2,1.0,0.82458,0.00021,7.40041]
[1777404916325,43.3,76139.78,1.0,0.82471,0.00021,7.39718]
[1777404918339,43.3,76140.96,1.0,0.82495,0.00021,7.39062]
[1777404920353,43.29,76141.02,1.0,0.82497,0.00021,7.3902]
[1777404921360,43.29,76141.23,1.0,0.82502,0.00021,7.38901]
[1777404923374,43.29,76141.17,1.0,0.82501,0.00021,7.38925]
[1777404924381,43.29,76141.88,1.0,0.82516,0.00021,7.38532]
[1777404925387,43.29,76141.27,1.0,0.82503,0.00021,7.38861]
[1777404926395,43.29,76141.22,1.0,0.82502,0.00021,7.38884]
[1777404927402,43.29,76141.59,1.0,0.8251,0.00021,7.38676]
[1777404928409,43.29,76141.76,1.0,0.82514,0.00021,7.38579]
[1777404929415,43.29,76141.85,1.0,0.82516,0.00021,7.38525]
[1777404930423,43.29,76141.76,1.0,0.82514,0.00021,7.3857]
[1777404933444,43.29,76141.71,1.0,0.82529,0.00021,7.37663]
[1777404934451,43.29,76141.76,1.0,0.82531,0.00021,7.37632]
[1777404935457,43.29,76141.57,1.0,0.82527,0.00021,7.37732]
[1777404936465,43.29,76141.75,1.0,0.82531,0.00021,7.3763]
[1777404937472,43.29,76141.57,1.0,0.82527,0.00021,7.37724]
[1777404938479,43.29,76139.81,1.0,0.82491,0.00021,7.38683]
[1777404939486,43.29,76140.06,1.0,0.82496,0.00021,7.38541]
[1777404941499,43.29,76139.89,1.0,0.82493,0.00021,7.38623]
[1777404942507,43.29,76139.49,1.0,0.82485,0.00021,7.38837]
[1777404943514,43.29,76140.02,1.0,0.82496,0.00021,7.38542]
[1777404945528,43.29,76139.71,1.0,0.8249,0.00021,7.38702]
[1777404946535,43.29,76139.91,1.0,0.82494,0.00021,7.38587]
[1777404947542,43.29,76140.1,1.0,0.82498,0.00021,7.38478]
[1777404948548,43.29,76140.19,1.0,0.82501,0.00021,7.38424]
[1777404949556,43.29,76140.62,1.0,0.8251,0.00021,7.38184]
[1777404950563,43.29,76142.29,1.0,0.82544,0.00021,7.37267]
[1777404951570,43.29,76145.01,1.0,0.82601,0.00021,7.35775]
[1777404957613,43.28,76155.13,1.0,0.8281,0.00021,7.30231]
[1777404958620,43.29,76154.72,1.0,0.82801,0.00021,7.30463]
[1777404963655,43.29,76152.58,1.0,0.82756,0.00021,7.31668]
[1777404968690,43.29,76152.57,1.0,0.82755,0.00021,7.31699]
[1777404973724,43.29,76153.07,1.0,0.82764,0.00021,7.31449]
[1777404975739,43.29,76154.72,1.0,0.82798,0.00021,7.30554]
[1777404980774,43.29,76153.84,1.0,0.82779,0.00021,7.31061]
[1777404985809,43.29,76154.15,1.0,0.82784,0.00021,7.30915]
[1777404989837,43.3,76155.89,1.0,0.82819,0.00021,7.29981]
[1777404990844,43.3,76159.09,1.0,0.82885,0.0002,7.28234]
[1777404995882,43.3,76159.76,1.0,0.82913,0.0002,7.26988]
[1777405000948,43.3,76159.85,1.0,0.82913,0.0002,7.26977]
[1777405004532,43.3,76159.73,1.0,0.8291,0.0002,7.27072]
[1777405005949,43.31,76163.86,1.0,0.82993,0.0002,7.24838]
[1777405009979,43.31,76167.76,1.0,0.83073,0.0002,7.2269]
[1777405019044,43.31,76169.48,1.0,0.83108,0.0002,7.21745]
[1777405020523,43.31,76169.48,1.0,0.83108,0.0002,7.21745]
[1777405022065,43.31,76172.35,1.0,0.83166,0.0002,7.20175]
[1777405023768,43.31,76172.35,1.0,0.83166,0.0002,7.20175]
[1777405023834,43.31,76177.77,1.0,0.83275,0.0002,7.17212]
[1777405024393,43.31,76177.77,1.0,0.83275,0.0002,7.17212]
[1777405028807,43.31,76175.77,1.0,0.83234,0.0002,7.18327]
[1777405030665,43.31,76177.64,1.0,0.83272,0.0002,7.17316]
[1777405036833,43.31,76177.92,1.0,0.83275,0.0002,7.17215]
[1777405042210,43.32,76177.04,1.0,0.83255,0.0002,7.17767]
[1777405046002,43.32,76176.91,1.0,0.83252,0.0002,7.17858]
[1777405046576,43.32,76176.91,1.0,0.83252,0.0002,7.17858]
[1777405046616,43.32,76173.55,1.0,0.83183,0.0002,7.19729]
[1777405047245,43.32,76171.44,1.0,0.8314,0.0002,7.20886]
[1777405055300,43.32,76170.98,1.0,0.83145,0.0002,7.20265]
[1777405060336,43.33,76171.71,1.0,0.83158,0.0002,7.19898]
[1777405064363,43.33,76174.59,1.0,0.83215,0.0002,7.18353]
[1777405069399,43.33,76174.7,1.0,0.83216,0.0002,7.18333]
[1777405071412,43.33,76173.07,1.0,0.83183,0.0002,7.19243]
[1777405076448,43.33,76173.51,1.0,0.8319,0.0002,7.19038]
[1777405081483,43.34,76173.81,1.0,0.83195,0.0002,7.18912]
[1777405091553,43.34,76174.03,1.0,0.83197,0.0002,7.18868]
[1777405092565,43.34,76174.03,1.0,0.83197,0.0002,7.18868]
[1777405093769,43.34,76171.17,1.0,0.83138,0.0002,7.2045]
[1777405099609,43.34,76171.18,1.0,0.83137,0.0002,7.20477]
[1777405104643,43.35,76170.91,1.0,0.83131,0.0002,7.20653]
[1777405116242,43.35,76171.06,1.0,0.83133,0.0002,7.20592]
[1777405117735,43.35,76168.47,1.0,0.83094,0.0002,7.21135]
[1777405118742,43.35,76163.56,1.0,0.82994,0.0002,7.23828]
[1777405121763,43.35,76161.43,1.0,0.82951,0.0002,7.24996]
[1777405125790,43.35,76165.16,1.0,0.83027,0.0002,7.2295]
[1777405130826,43.35,76165.02,1.0,0.83024,0.0002,7.23032]
[1777405135947,43.35,76164.46,1.0,0.83012,0.0002,7.23342]
[1777405138384,43.35,76164.51,1.0,0.83013,0.0002,7.23317]
[1777405143917,43.35,76165.36,1.0,0.8303,0.0002,7.22856]
[1777405145460,43.35,76165.38,1.0,0.83031,0.0002,7.22846]
[1777405145931,43.35,76171.29,1.0,0.83151,0.0002,7.1961]
[1777405146937,43.35,76180.34,1.0,0.83334,0.0002,7.14641]
[1777405149958,43.35,76186.6,1.0,0.83461,0.0002,7.11197]
[1777405154994,43.35,76187.65,1.0,0.83481,0.0002,7.10628]
[1777405161036,43.35,76187.9,1.0,0.83486,0.0002,7.10503]
[1777405167079,43.35,76187.37,1.0,0.83475,0.0002,7.10807]
[1777405174128,43.35,76187.97,1.0,0.83502,0.0002,7.0957]
[1777405176141,43.35,76196.09,1.0,0.83664,0.0002,7.05122]
[1777405177149,43.35,76199.61,1.0,0.83735,0.0002,7.03165]
[1777405179163,43.35,76202.73,1.0,0.83798,0.0002,7.01409]
[1777405185209,43.34,76203.15,1.0,0.83811,0.0002,7.0106]
[1777405190247,43.34,76202.94,1.0,0.8381,0.0002,7.01077]
[1777405197296,43.33,76207.46,1.0,0.83904,0.0002,6.98462]
[1777405198303,43.33,76212.47,1.0,0.84003,0.0002,6.95695]
[1777405205352,43.32,76212.97,1.0,0.84016,0.0002,6.95342]
[1777405211394,43.32,76213.29,1.0,0.84024,0.0002,6.95101]
[1777405212401,43.32,76224.03,1.0,0.84235,0.00019,6.89189]
[1777405213408,43.32,76221.76,1.0,0.84191,0.00019,6.90426]
[1777405214415,43.32,76224.0,1.0,0.84234,0.00019,6.89192]
[1777405219450,43.31,76223.51,1.0,0.84226,0.00019,6.89445]
[1777405222888,43.31,76223.89,1.0,0.84233,0.00019,6.89233]
[1777405229070,43.31,76224.47,1.0,0.84245,0.00019,6.88893]
[1777405229122,43.31,76224.47,1.0,0.84245,0.00019,6.88893]
[1777405229276,43.31,76224.11,1.0,0.84238,0.00019,6.89088]
[1777405235571,43.31,76225.29,1.0,0.84278,0.00019,6.87486]
[1777405238592,43.31,76222.88,1.0,0.84231,0.00019,6.88805]
[1777405242543,43.31,76222.83,1.0,0.84231,0.00019,6.88822]
[1777405242619,43.31,76219.62,1.0,0.84168,0.0002,6.90583]
[1777405243627,43.31,76214.23,1.0,0.84063,0.0002,6.93539]
[1777405244707,43.31,76216.14,1.0,0.84101,0.0002,6.92479]
[1777405246640,43.31,76216.25,1.0,0.84103,0.0002,6.92411]
[1777405246696,43.31,76216.25,1.0,0.84103,0.0002,6.92411]
[1777405248662,43.31,76213.45,1.0,0.84049,0.0002,6.93924]
[1777405251215,43.31,76214.23,1.0,0.84065,0.0002,6.93475]
[1777405253631,43.3,76214.32,1.0,0.84068,0.0002,6.93407]
[1777405254421,43.3,76214.53,1.0,0.84072,0.0002,6.93282]
[1777405254704,43.3,76212.8,1.0,0.84039,0.0002,6.94224]
[1777405260746,43.3,76214.54,1.0,0.84075,0.0002,6.93208]
[1777405261887,43.3,76217.54,1.0,0.84134,0.0002,6.9155]
[1777405263766,43.3,76219.87,1.0,0.8418,0.0002,6.90258]
[1777405268802,43.3,76222.05,1.0,0.84223,0.00019,6.89036]
[1777405273837,43.3,76222.47,1.0,0.84232,0.00019,6.88791]
[1777405278872,43.29,76223.16,1.0,0.84246,0.00019,6.88397]
[1777405283907,43.29,76223.25,1.0,0.84248,0.00019,6.88335]
[1777405290956,43.29,76222.86,1.0,0.84241,0.00019,6.88528]
[1777405295991,43.29,76222.52,1.0,0.84251,0.00019,6.87775]
[1777405300020,43.29,76219.72,1.0,0.84197,0.0002,6.89304]
[1777405305055,43.29,76219.51,1.0,0.84193,0.0002,6.89398]
[1777405310089,43.29,76219.16,1.0,0.84187,0.0002,6.89567]
[1777405312104,43.29,76222.53,1.0,0.84253,0.00019,6.87705]
[1777405317139,43.29,76222.99,1.0,0.84263,0.00019,6.87443]
[1777405322174,43.29,76222.46,1.0,0.84253,0.00019,6.87725]
[1777405327209,43.29,76217.89,1.0,0.84164,0.0002,6.90225]
[1777405328216,43.29,76213.15,1.0,0.84071,0.0002,6.92826]
[1777405330230,43.28,76210.71,1.0,0.84024,0.0002,6.94149]
[1777405331237,43.28,76208.33,1.0,0.83978,0.0002,6.95447]
[1777405336272,43.28,76210.43,1.0,0.84021,0.0002,6.94232]
[1777405337279,43.28,76212.41,1.0,0.8406,0.0002,6.93133]
[1777405342314,43.28,76212.28,1.0,0.84059,0.0002,6.93161]
[1777405348356,43.27,76212.04,1.0,0.84056,0.0002,6.93242]
[1777405351377,43.27,76222.98,1.0,0.84287,0.00019,6.8627]
[1777405352384,43.27,76223.98,1.0,0.84307,0.00019,6.8572]
[1777405357420,43.27,76223.59,1.0,0.84299,0.00019,6.85939]
[1777405362455,43.27,76222.38,1.0,0.84275,0.00019,6.86607]
[1777405367491,43.27,76222.68,1.0,0.84281,0.00019,6.86441]
[1777405373533,43.27,76222.62,1.0,0.8428,0.00019,6.8647]
[1777405377561,43.27,76220.4,1.0,0.84237,0.0002,6.8769]
[1777405383603,43.27,76220.19,1.0,0.84233,0.0002,6.87794]
[1777405388638,43.27,76220.09,1.0,0.84232,0.0002,6.87839]
[1777405393673,43.27,76220.76,1.0,0.84245,0.0002,6.8746]
[1777405399715,43.27,76221.24,1.0,0.84255,0.00019,6.87183]
[1777405401729,43.27,76224.46,1.0,0.84318,0.00019,6.85408]
[1777405406764,43.27,76225.55,1.0,0.84339,0.00019,6.84815]
[1777405410792,43.27,76227.2,1.0,0.8437,0.00019,6.83915]
[1777405415827,43.27,76229.49,1.0,0.8443,0.00019,6.81743]
[1777405420861,43.27,76228.87,1.0,0.84418,0.00019,6.82106]
[1777405425897,43.27,76228.5,1.0,0.8441,0.00019,6.82329]
[1777405428550,43.27,76228.18,1.0,0.84403,0.00019,6.82512]
[1777405428918,43.27,76243.97,1.0,0.84707,0.00019,6.73829]
[1777405429925,43.27,76249.56,1.0,0.84814,0.00019,6.70751]
[1777405432405,43.27,76249.31,1.0,0.84809,0.00019,6.70888]
[1777405432422,43.27,76249.31,1.0,0.84809,0.00019,6.70888]
[1777405433171,43.27,76249.31,1.0,0.84809,0.00019,6.70888]
[1777405433260,43.27,76248.72,1.0,0.84798,0.00019,6.71213]
[1777405438971,43.27,76249.84,1.0,0.84819,0.00019,6.70596]
[1777405438989,43.27,76259.87,1.0,0.8501,0.00019,6.65081]
[1777405439996,43.27,76262.47,1.0,0.85058,0.00019,6.63659]
[1777405442336,43.27,76262.28,1.0,0.85054,0.00019,6.63772]
[1777405446884,43.28,76262.33,1.0,0.85054,0.00019,6.63789]
[1777405446934,43.28,76262.33,1.0,0.85054,0.00019,6.63789]
[1777405447019,43.28,76262.33,1.0,0.85054,0.00019,6.63789]
[1777405447045,43.28,76262.52,1.0,0.85057,0.00019,6.63693]
[1777405452080,43.28,76267.35,1.0,0.85147,0.00019,6.61069]
[1777405453086,43.28,76269.92,1.0,0.85195,0.00019,6.59652]
[1777405456090,43.28,76270.24,1.0,0.85201,0.00019,6.59471]
[1777405456153,43.28,76270.24,1.0,0.85201,0.00019,6.59471]
[1777405456275,43.28,76270.24,1.0,0.85201,0.00019,6.59471]
[1777405457307,43.28,76270.79,1.0,0.85212,0.00019,6.59166]
[1777405457354,43.28,76270.79,1.0,0.85212,0.00019,6.59166]
[1777405457466,43.28,76270.83,1.0,0.85213,0.00019,6.59142]
[1777405458122,43.28,76279.23,1.0,0.85369,0.00019,6.54527]
[1777405459128,43.28,76282.84,1.0,0.85436,0.00019,6.52549]
[1777405460136,43.28,76285.93,1.0,0.85493,0.00018,6.5086]
[1777405465171,43.28,76286.14,1.0,0.85495,0.00018,6.50788]
[1777405466858,43.28,76286.27,1.0,0.85497,0.00018,6.50724]
[1777405467206,43.28,76299.8,1.0,0.85746,0.00018,6.43305]
[1777405468209,43.28,76306.56,1.0,0.85868,0.00018,6.3961]
[1777405469216,43.28,76306.99,1.0,0.85875,0.00018,6.39393]
[1777405470261,43.28,76306.99,1.0,0.85875,0.00018,6.39393]
[1777405470644,43.28,76306.77,1.0,0.85871,0.00018,6.39516]
[1777405471233,43.28,76306.66,1.0,0.85885,0.00018,6.3865]
[1777405474255,43.28,76309.99,1.0,0.85945,0.00018,6.36838]
[1777405479289,43.28,76311.91,1.0,0.85981,0.00018,6.35763]
[1777405479797,43.28,76311.91,1.0,0.85981,0.00018,6.35763]
[1777405479849,43.28,76311.91,1.0,0.85981,0.00018,6.35763]
[1777405480019,43.28,76311.91,1.0,0.85981,0.00018,6.35763]
[1777405480296,43.28,76311.87,1.0,0.8598,0.00018,6.35774]
[1777405483317,43.28,76309.68,1.0,0.85942,0.00018,6.36938]
[1777405485396,43.28,76310.35,1.0,0.85954,0.00018,6.3656]
[1777405485414,43.28,76309.99,1.0,0.85949,0.00018,6.36732]
[1777405485448,43.28,76309.99,1.0,0.85949,0.00018,6.36732]
[1777405485519,43.28,76309.99,1.0,0.85949,0.00018,6.36732]
[1777405486338,43.28,76309.84,1.0,0.85946,0.00018,6.36814]
[1777405490499,43.28,76308.12,1.0,0.85916,0.00018,6.37706]
[1777405490521,43.28,76308.12,1.0,0.85916,0.00018,6.37706]
[1777405490556,43.28,76308.12,1.0,0.85916,0.00018,6.37706]
[1777405491373,43.27,76307.45,1.0,0.85905,0.00018,6.38047]
[1777405493124,43.27,76307.45,1.0,0.85905,0.00018,6.38047]
[1777405493277,43.27,76307.45,1.0,0.85905,0.00018,6.38047]
[1777405493387,43.27,76305.3,1.0,0.85867,0.00018,6.39196]
[1777405500436,43.27,76307.52,1.0,0.85911,0.00018,6.37871]
[1777405503161,43.26,76308.07,1.0,0.85922,0.00018,6.3754]
[1777405503273,43.26,76308.07,1.0,0.85922,0.00018,6.3754]
[1777405503457,43.26,76310.87,1.0,0.85973,0.00018,6.35993]
[1777405504041,43.26,76310.87,1.0,0.85973,0.00018,6.35993]
[1777405504290,43.26,76310.87,1.0,0.85973,0.00018,6.35993]
[1777405504464,43.26,76309.82,1.0,0.85954,0.00018,6.36556]
[1777405512171,43.26,76310.66,1.0,0.85971,0.00018,6.36045]
[1777405512181,43.26,76310.66,1.0,0.85971,0.00018,6.36045]
[1777405512296,43.26,76310.66,1.0,0.85971,0.00018,6.36045]
[1777405512375,43.26,76309.01,1.0,0.85942,0.00018,6.36914]
[1777405517214,43.25,76308.79,1.0,0.8594,0.00018,6.36984]
[1777405517271,43.25,76308.79,1.0,0.8594,0.00018,6.36984]
[1777405517432,43.25,76308.79,1.0,0.8594,0.00018,6.36984]
[1777405517358,43.25,76309.14,1.0,0.85947,0.00018,6.3678]
[1777405520349,43.25,76308.33,1.0,0.85933,0.00018,6.37198]
[1777405520378,43.25,76308.41,1.0,0.85935,0.00018,6.37127]
[1777405520517,43.25,76308.41,1.0,0.85935,0.00018,6.37127]
[1777405526619,43.25,76309.91,1.0,0.85965,0.00018,6.36228]
[1777405528633,43.24,76305.29,1.0,0.85882,0.00018,6.38735]
[1777405530190,43.24,76305.29,1.0,0.85882,0.00018,6.38735]
[1777405530239,43.24,76305.29,1.0,0.85882,0.00018,6.38735]
[1777405530278,43.24,76305.29,1.0,0.85882,0.00018,6.38735]
[1777405530292,43.24,76304.99,1.0,0.85877,0.00018,6.38884]
[1777405531655,43.24,76305.06,1.0,0.85896,0.00018,6.37884]
[1777405534676,43.24,76309.5,1.0,0.85978,0.00018,6.35405]
[1777405535745,43.24,76309.5,1.0,0.85978,0.00018,6.35405]
[1777405535844,43.24,76309.5,1.0,0.85978,0.00018,6.35405]
[1777405535878,43.24,76309.09,1.0,0.85971,0.00018,6.35618]
[1777405536691,43.24,76313.91,1.0,0.86058,0.00018,6.32966]
[1777405537525,43.24,76313.91,1.0,0.86058,0.00018,6.32966]
[1777405542734,43.23,76312.44,1.0,0.86033,0.00018,6.33717]
[1777405543896,43.23,76312.44,1.0,0.86033,0.00018,6.33717]
[1777405544028,43.23,76312.44,1.0,0.86033,0.00018,6.33717]
[1777405544057,43.23,76312.44,1.0,0.86033,0.00018,6.33717]
[1777405544420,43.23,76312.44,1.0,0.86033,0.00018,6.33717]
[1777405544076,43.23,76313.58,1.0,0.86054,0.00018,6.33082]
[1777405544518,43.23,76313.58,1.0,0.86054,0.00018,6.33082]
[1777405544748,43.23,76313.81,1.0,0.86059,0.00018,6.32946]
[1777405549784,43.23,76313.76,1.0,0.86059,0.00018,6.32926]
[1777405554234,43.23,76313.6,1.0,0.86057,0.00018,6.32985]
[1777405554269,43.23,76313.6,1.0,0.86057,0.00018,6.32985]
[1777405554286,43.23,76313.6,1.0,0.86057,0.00018,6.32985]
[1777405554289,43.23,76313.66,1.0,0.86059,0.00018,6.32942]
[1777405560359,43.23,76315.1,1.0,0.86086,0.00018,6.32109]
[1777405560460,43.22,76314.75,1.0,0.8608,0.00018,6.32284]
[1777405562874,43.22,76317.25,1.0,0.86126,0.00018,6.30898]
[1777405564149,43.22,76317.25,1.0,0.86126,0.00018,6.30898]
[1777405564156,43.22,76321.72,1.0,0.86206,0.00018,6.28445]
[1777405564750,43.22,76321.72,1.0,0.86206,0.00018,6.28445]
[1777405564984,43.22,76321.72,1.0,0.86206,0.00018,6.28445]
[1777405565049,43.22,76321.72,1.0,0.86206,0.00018,6.28445]
[1777405565069,43.22,76332.5,1.0,0.86398,0.00018,6.22547]
[1777405565901,43.22,76334.12,1.0,0.86426,0.00018,6.21668]
[1777405566908,43.22,76336.11,1.0,0.86461,0.00018,6.20588]
[1777405567825,43.22,76336.11,1.0,0.86461,0.00018,6.20588]
[1777405567915,43.22,76346.1,1.0,0.86636,0.00017,6.15144]
[1777405569094,43.22,76346.1,1.0,0.86636,0.00017,6.15144]
[1777405569279,43.22,76346.1,1.0,0.86636,0.00017,6.15144]
[1777405569372,43.23,76340.27,1.0,0.86534,0.00018,6.18341]
[1777405569532,43.23,76340.27,1.0,0.86534,0.00018,6.18341]
[1777405570228,43.23,76340.27,1.0,0.86534,0.00018,6.18341]
[1777405570274,43.23,76340.27,1.0,0.86534,0.00018,6.18341]
[1777405570368,43.23,76340.27,1.0,0.86534,0.00018,6.18341]
[1777405570416,43.23,76340.27,1.0,0.86534,0.00018,6.18341]
[1777405570497,43.23,76340.27,1.0,0.86534,0.00018,6.18341]
[1777405570532,43.23,76338.23,1.0,0.86497,0.00018,6.19476]
[1777405570767,43.23,76338.23,1.0,0.86497,0.00018,6.19476]
[1777405571529,43.23,76338.23,1.0,0.86497,0.00018,6.19476]
[1777405571771,43.23,76337.82,1.0,0.8649,0.00018,6.197]
[1777405572019,43.23,76337.82,1.0,0.8649,0.00018,6.197]
[1777405572507,43.23,76337.82,1.0,0.8649,0.00018,6.197]
[1777405572120,43.23,76338.08,1.0,0.86494,0.00018,6.19568]
[1777405572544,43.23,76338.08,1.0,0.86494,0.00018,6.19568]
[1777405572551,43.23,76338.08,1.0,0.86494,0.00018,6.19568]
[1777405572583,43.23,76338.08,1.0,0.86494,0.00018,6.19568]
[1777405574223,43.23,76337.42,1.0,0.86482,0.00018,6.19938]
[1777405574257,43.23,76337.42,1.0,0.86482,0.00018,6.19938]
[1777405574287,43.23,76337.42,1.0,0.86482,0.00018,6.19938]
[1777405574333,43.23,76337.42,1.0,0.86482,0.00018,6.19938]
[1777405574583,43.23,76335.97,1.0,0.86456,0.00018,6.2074]
[1777405575853,43.23,76335.17,1.0,0.86442,0.00018,6.21186]
[1777405575930,43.23,76335.17,1.0,0.86442,0.00018,6.21186]
[1777405575946,43.23,76335.17,1.0,0.86442,0.00018,6.21186]
[1777405576049,43.23,76335.17,1.0,0.86442,0.00018,6.21186]
[1777405576164,43.23,76335.17,1.0,0.86442,0.00018,6.21186]
[1777405576286,43.23,76335.17,1.0,0.86442,0.00018,6.21186]
[1777405576526,43.23,76335.17,1.0,0.86442,0.00018,6.21186]
[1777405576853,43.23,76333.53,1.0,0.86413,0.00018,6.2209]
[1777405578203,43.23,76332.54,1.0,0.86395,0.00018,6.22638]
[1777405578292,43.23,76332.54,1.0,0.86395,0.00018,6.22638]
[1777405578350,43.23,76332.54,1.0,0.86395,0.00018,6.22638]
[1777405578381,43.23,76332.54,1.0,0.86395,0.00018,6.22638]
[1777405578449,43.23,76332.54,1.0,0.86395,0.00018,6.22638]
[1777405578526,43.23,76332.54,1.0,0.86395,0.00018,6.22638]
[1777405578542,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405578652,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405578776,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405578889,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405579033,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405579160,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405579285,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405579290,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405579396,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405579511,43.23,76330.91,1.0,0.86366,0.00018,6.2354]
[1777405579488,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405579548,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405579809,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405579849,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405579911,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405580022,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405580111,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405580309,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405580339,43.23,76328.55,1.0,0.86324,0.00018,6.24833]
[1777405580392,43.23,76325.8,1.0,0.86275,0.00018,6.26337]
[1777405580543,43.23,76325.8,1.0,0.86275,0.00018,6.26337]
[1777405581006,43.23,76321.79,1.0,0.86203,0.00018,6.28532]
[1777405582403,43.23,76321.79,1.0,0.86203,0.00018,6.28532]
[1777405582491,43.23,76321.79,1.0,0.86203,0.00018,6.28532]
[1777405582503,43.23,76321.79,1.0,0.86203,0.00018,6.28532]
[1777405582504,43.23,76318.99,1.0,0.86153,0.00018,6.30059]
[1777405582543,43.23,76318.99,1.0,0.86153,0.00018,6.30059]
[1777405583063,43.23,76318.99,1.0,0.86153,0.00018,6.30059]
[1777405583128,43.23,76318.99,1.0,0.86153,0.00018,6.30059]
[1777405583286,43.23,76318.99,1.0,0.86153,0.00018,6.30059]
[1777405583372,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584049,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584162,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584266,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584297,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584403,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584424,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584504,43.23,76315.04,1.0,0.86082,0.00018,6.32221]
[1777405584666,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405584674,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405584722,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585001,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585032,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585082,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585363,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585389,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585432,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585526,43.23,76313.96,1.0,0.86063,0.00018,6.32798]
[1777405585464,43.23,76309.61,1.0,0.85985,0.00018,6.3517]
[1777405585688,43.23,76309.61,1.0,0.85985,0.00018,6.3517]
[1777405585772,43.23,76309.61,1.0,0.85985,0.00018,6.3517]
[1777405585800,43.23,76309.61,1.0,0.85985,0.00018,6.3517]
[1777405585957,43.23,76309.61,1.0,0.85985,0.00018,6.3517]
[1777405587449,43.23,76309.02,1.0,0.85975,0.00018,6.35493]
[1777405587566,43.23,76307.41,1.0,0.85946,0.00018,6.36351]
[1777405587590,43.23,76307.41,1.0,0.85946,0.00018,6.36351]
[1777405587700,43.23,76307.41,1.0,0.85946,0.00018,6.36351]
[1777405587773,43.23,76307.41,1.0,0.85946,0.00018,6.36351]
[1777405588523,43.23,76307.41,1.0,0.85946,0.00018,6.36351]
[1777405588055,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405588564,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405588705,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405588785,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405588850,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405589041,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405589120,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405589286,43.23,76300.47,1.0,0.8582,0.00018,6.40157]
[1777405589493,43.22,76295.47,1.0,0.8573,0.00018,6.42861]
[1777405589583,43.22,76295.47,1.0,0.8573,0.00018,6.42861]
[1777405589640,43.22,76295.47,1.0,0.8573,0.00018,6.42861]
[1777405589727,43.22,76295.47,1.0,0.8573,0.00018,6.42861]
[1777405589748,43.22,76295.47,1.0,0.8573,0.00018,6.42861]
[1777405589791,43.22,76295.47,1.0,0.8573,0.00018,6.42861]
[1777405590069,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405590700,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405590793,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405590864,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405590973,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405590997,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405591045,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405591113,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405591413,43.22,76290.1,1.0,0.85632,0.00018,6.45809]
[1777405591457,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592109,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592176,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592263,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592287,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592370,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592376,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592477,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592489,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592524,43.22,76290.47,1.0,0.85656,0.00018,6.4465]
[1777405592454,43.22,76287.99,1.0,0.8561,0.00018,6.46005]
[1777405592638,43.22,76287.99,1.0,0.8561,0.00018,6.46005]
[1777405592797,43.22,76287.99,1.0,0.8561,0.00018,6.46005]
[1777405593023,43.22,76287.99,1.0,0.8561,0.00018,6.46005]
[1777405593090,43.22,76284.75,1.0,0.85551,0.00018,6.47778]
[1777405594096,43.22,76281.42,1.0,0.85489,0.00019,6.49598]
[1777405598126,43.22,76273.52,1.0,0.85343,0.00019,6.53914]
[1777405599524,43.22,76273.52,1.0,0.85343,0.00019,6.53914]
[1777405599614,43.22,76272.61,1.0,0.85326,0.00019,6.54418]
[1777405599791,43.22,76272.61,1.0,0.85326,0.00019,6.54418]
[1777405600140,43.22,76274.6,1.0,0.85363,0.00019,6.53326]
[1777405602154,43.22,76281.74,1.0,0.85496,0.00019,6.4941]
[1777405607189,43.22,76282.37,1.0,0.85506,0.00019,6.4911]
[1777405608621,43.22,76281.76,1.0,0.85494,0.00019,6.49455]
[1777405608673,43.22,76281.76,1.0,0.85494,0.00019,6.49455]
[1777405608773,43.22,76281.76,1.0,0.85494,0.00019,6.49455]
[1777405609203,43.23,76282.13,1.0,0.85501,0.00019,6.49261]
[1777405612226,43.23,76284.13,1.0,0.85537,0.00018,6.48192]
[1777405617260,43.23,76283.33,1.0,0.8552,0.00018,6.48686]
[1777405621289,43.23,76288.42,1.0,0.85613,0.00018,6.45933]
[1777405622296,43.23,76290.99,1.0,0.8566,0.00018,6.44517]
[1777405622673,43.23,76290.99,1.0,0.8566,0.00018,6.44517]
[1777405622777,43.23,76290.99,1.0,0.8566,0.00018,6.44517]
[1777405622872,43.23,76290.99,1.0,0.8566,0.00018,6.44517]
[1777405623303,43.23,76290.62,1.0,0.85653,0.00018,6.44717]
[1777405623612,43.23,76290.62,1.0,0.85653,0.00018,6.44717]
[1777405623791,43.23,76290.62,1.0,0.85653,0.00018,6.44717]
[1777405624310,43.23,76290.61,1.0,0.85653,0.00018,6.44718]
[1777405625317,43.23,76296.31,1.0,0.85758,0.00018,6.41586]
[1777405630352,43.23,76295.05,1.0,0.85735,0.00018,6.4228]
[1777405631567,43.23,76295.05,1.0,0.85735,0.00018,6.4228]
[1777405631620,43.23,76295.96,1.0,0.85751,0.00018,6.4178]
[1777405631779,43.23,76295.96,1.0,0.85751,0.00018,6.4178]
[1777405632365,43.23,76295.68,1.0,0.85746,0.00018,6.41933]
[1777405636342,43.23,76295.12,1.0,0.85736,0.00018,6.42238]
[1777405636519,43.23,76295.12,1.0,0.85736,0.00018,6.42238]
[1777405636394,43.23,76294.35,1.0,0.85722,0.00018,6.42659]
[1777405640422,43.23,76292.24,1.0,0.85684,0.00018,6.4381]
[1777405641581,43.23,76292.24,1.0,0.85684,0.00018,6.4381]
[1777405641429,43.23,76288.92,1.0,0.85623,0.00018,6.4563]
[1777405641778,43.23,76288.92,1.0,0.85623,0.00018,6.4563]
[1777405641856,43.23,76288.92,1.0,0.85623,0.00018,6.4563]
[1777405642436,43.23,76284.91,1.0,0.85549,0.00018,6.47828]
[1777405643383,43.23,76284.91,1.0,0.85549,0.00018,6.47828]
[1777405643520,43.23,76284.91,1.0,0.85549,0.00018,6.47828]
[1777405643590,43.23,76283.97,1.0,0.85532,0.00018,6.48329]
[1777405644451,43.23,76280.55,1.0,0.85469,0.00019,6.50208]
[1777405645457,43.23,76277.15,1.0,0.85405,0.00019,6.52086]
[1777405645770,43.23,76277.15,1.0,0.85405,0.00019,6.52086]
[1777405645812,43.23,76277.15,1.0,0.85405,0.00019,6.52086]
[1777405646026,43.23,76277.15,1.0,0.85405,0.00019,6.52086]
[1777405646464,43.23,76277.61,1.0,0.85414,0.00019,6.51841]
[1777405649485,43.23,76274.36,1.0,0.85353,0.00019,6.53643]
[1777405650899,43.23,76275.76,1.0,0.85379,0.00019,6.52879]
[1777405650903,43.23,76275.76,1.0,0.85379,0.00019,6.52879]
[1777405651022,43.23,76275.76,1.0,0.85379,0.00019,6.52879]
[1777405651498,43.23,76275.45,1.0,0.85389,0.00019,6.52122]
[1777405655766,43.23,76275.52,1.0,0.85389,0.00019,6.52112]
[1777405655818,43.23,76275.52,1.0,0.85389,0.00019,6.52112]
[1777405656023,43.23,76275.52,1.0,0.85389,0.00019,6.52112]
[1777405656546,43.23,76275.31,1.0,0.85385,0.00019,6.52234]
[1777405660957,43.24,76275.05,1.0,0.85379,0.00019,6.52401]
[1777405662026,43.24,76275.16,1.0,0.85381,0.00019,6.52347]
[1777405662277,43.24,76275.16,1.0,0.85381,0.00019,6.52347]
[1777405662589,43.24,76275.93,1.0,0.85395,0.00019,6.5193]
[1777405663725,43.24,76275.38,1.0,0.85385,0.00019,6.5224]
[1777405663761,43.24,76275.38,1.0,0.85385,0.00019,6.5224]
[1777405663792,43.24,76275.38,1.0,0.85385,0.00019,6.5224]
[1777405668996,43.24,76273.94,1.0,0.85357,0.00019,6.53064]
[1777405669018,43.24,76273.94,1.0,0.85357,0.00019,6.53064]
[1777405670560,43.24,76273.94,1.0,0.85357,0.00019,6.53064]
[1777405669640,43.24,76272.18,1.0,0.85324,0.00019,6.54037]
[1777405674674,43.24,76272.37,1.0,0.85327,0.00019,6.53958]
[1777405678151,43.24,76270.8,1.0,0.85297,0.00019,6.54829]
[1777405678255,43.24,76270.8,1.0,0.85297,0.00019,6.54829]
[1777405678269,43.24,76270.8,1.0,0.85297,0.00019,6.54829]
[1777405678305,43.24,76270.7,1.0,0.85295,0.00019,6.54888]
[1777405680716,43.24,76268.29,1.0,0.8525,0.00019,6.56222]
[1777405681723,43.24,76266.01,1.0,0.85207,0.00019,6.57478]
[1777405682786,43.24,76266.01,1.0,0.85207,0.00019,6.57478]
[1777405682814,43.24,76266.01,1.0,0.85207,0.00019,6.57478]
[1777405683028,43.24,76266.01,1.0,0.85207,0.00019,6.57478]
[1777405683098,43.24,76266.41,1.0,0.85214,0.00019,6.57258]
[1777405685752,43.24,76269.76,1.0,0.85277,0.00019,6.55419]
[1777405690787,43.24,76267.59,1.0,0.85236,0.00019,6.56622]
[1777405695822,43.24,76268.55,1.0,0.85254,0.00019,6.56097]
[1777405701864,43.24,76269.23,1.0,0.85267,0.00019,6.55728]
[1777405703878,43.24,76265.62,1.0,0.85199,0.00019,6.57714]
[1777405708912,43.24,76265.04,1.0,0.85188,0.00019,6.58025]
[1777405709920,43.24,76261.03,1.0,0.85113,0.00019,6.60229]
[1777405713970,43.24,76260.82,1.0,0.85126,0.00019,6.59397]
[1777405714023,43.24,76260.82,1.0,0.85126,0.00019,6.59397]
[1777405714271,43.24,76260.82,1.0,0.85126,0.00019,6.59397]
[1777405714292,43.24,76260.18,1.0,0.85114,0.00019,6.59745]
[1777405719990,43.24,76259.74,1.0,0.85106,0.00019,6.59959]
[1777405725025,43.24,76262.18,1.0,0.85153,0.00019,6.58595]
[1777405730060,43.24,76261.53,1.0,0.85141,0.00019,6.58938]
[1777405735099,43.24,76261.55,1.0,0.85142,0.00019,6.58914]
[1777405740134,43.24,76260.87,1.0,0.8513,0.00019,6.59276]
[1777405743155,43.24,76257.92,1.0,0.85074,0.00019,6.60889]
[1777405748189,43.23,76258.93,1.0,0.85094,0.00019,6.60311]
[1777405755239,43.23,76258.19,1.0,0.85081,0.00019,6.60686]
[1777405760274,43.23,76258.15,1.0,0.85081,0.00019,6.60685]
[1777405765308,43.23,76258.66,1.0,0.85092,0.00019,6.60381]
[1777405769337,43.23,76261.77,1.0,0.85151,0.00019,6.5865]
[1777405771351,43.23,76260.16,1.0,0.85136,0.00019,6.58619]
[1777405773364,43.23,76261.91,1.0,0.85169,0.00019,6.57673]
[1777405778400,43.23,76262.21,1.0,0.85173,0.00019,6.57556]
[1777405783434,43.24,76263.37,1.0,0.85193,0.00019,6.56966]
[1777405786456,43.24,76261.5,1.0,0.85157,0.00019,6.58024]
[1777405791490,43.24,76261.39,1.0,0.85153,0.00019,6.58129]
[1777405796530,43.24,76268.47,1.0,0.85285,0.00019,6.54282]
[1777405799551,43.25,76270.3,1.0,0.85318,0.00019,6.53292]
[1777405800558,43.25,76282.99,1.0,0.85554,0.00018,6.46324]
[1777405801565,43.25,76284.84,1.0,0.85588,0.00018,6.45313]
[1777405802572,43.25,76279.84,1.0,0.85495,0.00019,6.48072]
[1777405804586,43.25,76281.42,1.0,0.85524,0.00019,6.47231]
[1777405806600,43.25,76283.83,1.0,0.85568,0.00018,6.45933]
[1777405807607,43.25,76282.03,1.0,0.85534,0.00019,6.46935]
[1777405808614,43.25,76278.51,1.0,0.85468,0.00019,6.48882]
[1777405809621,43.25,76280.14,1.0,0.85498,0.00019,6.48]
[1777405813649,43.25,76284.65,1.0,0.8558,0.00018,6.4557]
[1777405818684,43.26,76285.41,1.0,0.85592,0.00018,6.45223]
[1777405823719,43.26,76285.79,1.0,0.85596,0.00018,6.45093]
[1777405828754,43.27,76285.53,1.0,0.85588,0.00018,6.45329]
[1777405829761,43.27,76280.91,1.0,0.85502,0.00019,6.47879]
[1777405834796,43.27,76280.81,1.0,0.85514,0.00019,6.47063]
[1777405837819,43.28,76275.57,1.0,0.85416,0.00019,6.49977]
[1777405838826,43.28,76272.77,1.0,0.85363,0.00019,6.51523]
[1777405843861,43.28,76273.26,1.0,0.85372,0.00019,6.51285]
[1777405848896,43.28,76273.14,1.0,0.85368,0.00019,6.51384]
[1777405850910,43.28,76269.87,1.0,0.85306,0.00019,6.53203]
[1777405854943,43.29,76271.76,1.0,0.8534,0.00019,6.52223]
[1777405855950,43.29,76289.11,1.0,0.85661,0.00018,6.42709]
[1777405856959,43.29,76294.49,1.0,0.85759,0.00018,6.39778]
[1777405859978,43.29,76296.5,1.0,0.85794,0.00018,6.38743]
[1777405861290,43.29,76296.5,1.0,0.85794,0.00018,6.38743]
[1777405861347,43.29,76295.99,1.0,0.85784,0.00018,6.39045]
[1777405865295,43.3,76296.99,1.0,0.858,0.00018,6.38566]
[1777405865380,43.3,76296.94,1.0,0.85798,0.00018,6.38616]
[1777405871056,43.31,76298.36,1.0,0.8582,0.00018,6.37974]
[1777405872063,43.31,76303.51,1.0,0.85913,0.00018,6.35178]
[1777405879112,43.32,76302.42,1.0,0.85887,0.00018,6.35955]
[1777405880096,43.32,76302.42,1.0,0.85887,0.00018,6.35955]
[1777405880130,43.32,76308.81,1.0,0.86002,0.00018,6.32484]
[1777405881017,43.32,76308.81,1.0,0.86002,0.00018,6.32484]
[1777405881071,43.32,76308.81,1.0,0.86002,0.00018,6.32484]
[1777405881786,43.32,76321.68,1.0,0.86233,0.00018,6.25463]
[1777405882144,43.32,76320.59,1.0,0.86213,0.00018,6.26079]
[1777405883971,43.32,76320.51,1.0,0.86211,0.00018,6.26142]
[1777405889193,43.33,76320.82,1.0,0.86213,0.00018,6.26089]
[1777405891207,43.33,76320.21,1.0,0.86217,0.00018,6.25528]
[1777405896241,43.34,76315.65,1.0,0.86132,0.00018,6.28116]
[1777405898256,43.34,76317.97,1.0,0.86172,0.00018,6.26882]
[1777405900967,43.34,76319.62,1.0,0.86201,0.00018,6.26019]
[1777405901014,43.34,76319.62,1.0,0.86201,0.00018,6.26019]
[1777405901268,43.34,76319.62,1.0,0.86201,0.00018,6.26019]
[1777405901277,43.34,76320.46,1.0,0.86215,0.00018,6.2558]
[1777405907320,43.35,76320.13,1.0,0.86205,0.00018,6.25878]
[1777405912355,43.36,76321.94,1.0,0.86234,0.00018,6.24988]
[1777405913993,43.36,76321.29,1.0,0.86223,0.00018,6.25341]
[1777405914005,43.36,76321.29,1.0,0.86223,0.00018,6.25341]
[1777405914027,43.36,76321.29,1.0,0.86223,0.00018,6.25341]
[1777405914369,43.36,76321.57,1.0,0.86228,0.00018,6.25187]
[1777405917390,43.36,76317.84,1.0,0.86161,0.00018,6.27217]
[1777405918397,43.35,76309.64,1.0,0.86014,0.00018,6.3169]
[1777405918959,43.35,76309.64,1.0,0.86014,0.00018,6.3169]
[1777405918967,43.35,76309.64,1.0,0.86014,0.00018,6.3169]
[1777405919021,43.35,76309.64,1.0,0.86014,0.00018,6.3169]
[1777405919404,43.35,76310.03,1.0,0.86021,0.00018,6.31466]
[1777405920410,43.35,76315.72,1.0,0.86124,0.00018,6.28348]
[1777405927460,43.35,76315.86,1.0,0.86128,0.00018,6.2823]
[1777405931708,43.35,76316.01,1.0,0.86131,0.00018,6.28136]
[1777405931760,43.35,76316.01,1.0,0.86131,0.00018,6.28136]
[1777405931775,43.35,76316.01,1.0,0.86131,0.00018,6.28136]
[1777405931861,43.35,76315.98,1.0,0.86131,0.00018,6.28133]
[1777405932825,43.35,76315.98,1.0,0.86131,0.00018,6.28133]
[1777405932498,43.35,76331.15,1.0,0.86402,0.00018,6.1986]
[1777405933504,43.35,76344.38,1.0,0.86635,0.00018,6.12663]
[1777405934510,43.35,76344.46,1.0,0.86636,0.00018,6.12635]
[1777405936126,43.35,76345.07,1.0,0.86646,0.00017,6.12319]
[1777405936524,43.35,76342.9,1.0,0.86607,0.00018,6.13515]
[1777405938172,43.35,76342.12,1.0,0.86593,0.00018,6.13954]
[1777405938214,43.35,76342.12,1.0,0.86593,0.00018,6.13954]
[1777405938280,43.35,76342.12,1.0,0.86593,0.00018,6.13954]
[1777405938539,43.35,76342.08,1.0,0.86592,0.00018,6.1399]
[1777405941560,43.36,76338.23,1.0,0.86523,0.00018,6.16126]
[1777405942567,43.36,76341.31,1.0,0.86577,0.00018,6.14461]
[1777405946411,43.36,76340.6,1.0,0.86563,0.00018,6.14887]
[1777405946421,43.36,76340.6,1.0,0.86563,0.00018,6.14887]
[1777405946517,43.36,76340.6,1.0,0.86563,0.00018,6.14887]
[1777405946595,43.36,76340.71,1.0,0.86565,0.00018,6.1484]
[1777405951630,43.36,76338.4,1.0,0.86538,0.00018,6.15231]
[1777405952890,43.36,76338.4,1.0,0.86538,0.00018,6.15231]
[1777405952922,43.37,76337.09,1.0,0.86514,0.00018,6.15968]
[1777405953022,43.37,76337.09,1.0,0.86514,0.00018,6.15968]
[1777405953141,43.37,76337.09,1.0,0.86514,0.00018,6.15968]
[1777405953644,43.37,76333.62,1.0,0.86453,0.00018,6.17856]
[1777405955181,43.37,76333.04,1.0,0.86442,0.00018,6.18181]
[1777405955271,43.37,76333.04,1.0,0.86442,0.00018,6.18181]
[1777405955658,43.37,76329.9,1.0,0.86387,0.00018,6.199]
[1777405956665,43.37,76325.07,1.0,0.863,0.00018,6.22538]
[1777405961344,43.37,76323.53,1.0,0.86273,0.00018,6.23391]
[1777405961351,43.37,76323.53,1.0,0.86273,0.00018,6.23391]
[1777405961519,43.37,76323.53,1.0,0.86273,0.00018,6.23391]
[1777405961700,43.37,76324.48,1.0,0.86289,0.00018,6.22875]
[1777405963714,43.37,76319.09,1.0,0.86193,0.00018,6.25819]
[1777405965728,43.37,76321.15,1.0,0.8623,0.00018,6.24697]
[1777405967187,43.37,76322.36,1.0,0.86251,0.00018,6.24036]
[1777405967237,43.37,76322.36,1.0,0.86251,0.00018,6.24036]
[1777405967280,43.37,76322.36,1.0,0.86251,0.00018,6.24036]
[1777405967742,43.37,76322.37,1.0,0.86252,0.00018,6.2403]
[1777405970763,43.37,76324.78,1.0,0.86295,0.00018,6.22718]
[1777405971724,43.37,76324.78,1.0,0.86295,0.00018,6.22718]
[1777405971774,43.37,76324.78,1.0,0.86295,0.00018,6.22718]
[1777405971867,43.37,76327.7,1.0,0.86346,0.00018,6.2113]
[1777405976559,43.37,76328.58,1.0,0.86362,0.00018,6.20665]
[1777405976777,43.37,76328.58,1.0,0.86362,0.00018,6.20665]
[1777405976805,43.37,76330.44,1.0,0.86394,0.00018,6.19657]
[1777405981840,43.37,76330.49,1.0,0.86394,0.00018,6.19664]
[1777405988946,43.37,76330.37,1.0,0.86391,0.00018,6.19766]
[1777405988968,43.38,76330.42,1.0,0.86391,0.00018,6.19762]
[1777405988993,43.38,76330.42,1.0,0.86391,0.00018,6.19762]
[1777405989025,43.38,76330.42,1.0,0.86391,0.00018,6.19762]
[1777405989896,43.38,76330.46,1.0,0.86392,0.00018,6.19748]
[1777405995938,43.38,76331.5,1.0,0.86408,0.00018,6.19231]
[1777405996258,43.38,76331.5,1.0,0.86408,0.00018,6.19231]
[1777405996284,43.38,76331.5,1.0,0.86408,0.00018,6.19231]
[1777405996308,43.38,76331.5,1.0,0.86408,0.00018,6.19231]
[1777405996949,43.38,76331.46,1.0,0.86407,0.00018,6.19262]
[1777405999452,43.38,76331.62,1.0,0.8641,0.00018,6.19193]
[1777405999528,43.38,76331.62,1.0,0.8641,0.00018,6.19193]
[1777405999967,43.38,76330.95,1.0,0.86397,0.00018,6.19567]
[1777406000974,43.38,76326.94,1.0,0.86326,0.00018,6.21759]
[1777406001981,43.4,76322.78,1.0,0.86243,0.00018,6.24287]
[1777406002137,43.4,76322.78,1.0,0.86243,0.00018,6.24287]
[1777406002190,43.4,76322.78,1.0,0.86243,0.00018,6.24287]
[1777406002244,43.4,76322.78,1.0,0.86243,0.00018,6.24287]
[1777406002272,43.4,76322.78,1.0,0.86243,0.00018,6.24287]
[1777406002988,43.41,76323.86,1.0,0.86256,0.00018,6.23922]
[1777406007016,43.46,76321.69,1.0,0.8619,0.00018,6.25946]
[1777406009319,43.47,76321.5,1.0,0.8618,0.00018,6.26234]
[1777406009369,43.47,76321.5,1.0,0.8618,0.00018,6.26234]
[1777406009524,43.47,76321.5,1.0,0.8618,0.00018,6.26234]
[1777406009595,43.48,76321.81,1.0,0.8618,0.00018,6.26243]
[1777406011047,43.5,76321.62,1.0,0.86182,0.00018,6.25759]
[1777406013642,43.51,76320.32,1.0,0.86153,0.00018,6.2663]
[1777406013660,43.51,76320.32,1.0,0.86153,0.00018,6.2663]
[1777406013738,43.51,76320.32,1.0,0.86153,0.00018,6.2663]
[1777406013772,43.51,76320.32,1.0,0.86153,0.00018,6.2663]
[1777406013839,43.52,76320.59,1.0,0.86153,0.00018,6.26643]
[1777406014068,43.53,76322.57,1.0,0.86183,0.00018,6.25723]
[1777406019830,43.57,76321.31,1.0,0.8614,0.00018,6.27042]
[1777406019885,43.57,76321.31,1.0,0.8614,0.00018,6.27042]
[1777406019927,43.59,76322.47,1.0,0.86151,0.00018,6.267]
[1777406020025,43.59,76322.47,1.0,0.86151,0.00018,6.267]
[1777406025145,43.62,76319.45,1.0,0.86077,0.00018,6.28973]
[1777406026263,43.62,76319.45,1.0,0.86077,0.00018,6.28973]
[1777406026275,43.62,76319.45,1.0,0.86077,0.00018,6.28973]
[1777406026526,43.62,76319.45,1.0,0.86077,0.00018,6.28973]
[1777406026587,43.63,76317.56,1.0,0.86039,0.00018,6.30103]
[1777406029174,43.64,76315.62,1.0,0.85997,0.00018,6.31395]
[1777406031202,43.65,76306.21,1.0,0.85825,0.00018,6.36571]
[1777406032383,43.65,76306.21,1.0,0.85825,0.00018,6.36571]
[1777406032431,43.65,76306.21,1.0,0.85825,0.00018,6.36571]
[1777406032526,43.65,76306.21,1.0,0.85825,0.00018,6.36571]
[1777406032532,43.67,76303.81,1.0,0.85767,0.00018,6.3831]
[1777406037718,43.76,76303.94,1.0,0.85725,0.00018,6.39586]
[1777406037771,43.76,76303.94,1.0,0.85725,0.00018,6.39586]
[1777406037820,43.78,76304.02,1.0,0.85715,0.00018,6.39867]
[1777406040237,43.8,76303.53,1.0,0.85692,0.00018,6.4057]
[1777406040287,43.8,76303.53,1.0,0.85692,0.00018,6.4057]
[1777406040386,43.82,76303.27,1.0,0.85677,0.00018,6.41016]
[1777406041278,43.84,76297.51,1.0,0.85562,0.00018,6.44431]
[1777406044134,43.87,76295.98,1.0,0.85518,0.00018,6.45747]
[1777406044282,43.87,76295.98,1.0,0.85518,0.00018,6.45747]
[1777406044378,43.87,76295.98,1.0,0.85518,0.00018,6.45747]
[1777406044431,43.87,76295.98,1.0,0.85518,0.00018,6.45747]
[1777406044519,43.87,76295.98,1.0,0.85518,0.00018,6.45747]
[1777406044619,43.88,76290.82,1.0,0.85416,0.00018,6.48765]
[1777406048327,43.9,76285.67,1.0,0.85313,0.00018,6.51788]
[1777406049152,43.9,76285.67,1.0,0.85313,0.00018,6.51788]
[1777406049197,43.9,76285.67,1.0,0.85313,0.00018,6.51788]
[1777406049278,43.9,76285.67,1.0,0.85313,0.00018,6.51788]
[1777406049333,43.91,76282.83,1.0,0.85256,0.00019,6.53468]
[1777406050341,43.91,76278.46,1.0,0.85171,0.00019,6.55953]
[1777406053361,43.93,76276.41,1.0,0.85124,0.00019,6.57311]
[1777406054213,43.93,76276.41,1.0,0.85124,0.00019,6.57311]
[1777406054261,43.93,76276.41,1.0,0.85124,0.00019,6.57311]
[1777406054273,43.93,76276.41,1.0,0.85124,0.00019,6.57311]
[1777406054369,43.93,76277.31,1.0,0.85139,0.00019,6.56894]
[1777406059404,43.96,76278.65,1.0,0.85151,0.00019,6.56546]
[1777406062503,43.97,76279.66,1.0,0.85164,0.00019,6.56168]
[1777406062518,43.97,76279.66,1.0,0.85164,0.00019,6.56168]
[1777406062773,43.97,76279.66,1.0,0.85164,0.00019,6.56168]
[1777406062851,43.97,76282.92,1.0,0.85221,0.00019,6.54497]
[1777406064439,43.99,76284.88,1.0,0.8525,0.00018,6.53675]
[1777406066424,44.0,76284.73,1.0,0.85242,0.00018,6.53882]
[1777406066477,44.0,76284.73,1.0,0.85242,0.00018,6.53882]
[1777406066523,44.0,76284.73,1.0,0.85242,0.00018,6.53882]
[1777406066525,44.0,76284.77,1.0,0.85239,0.00018,6.53983]
[1777406071490,44.04,76284.72,1.0,0.85235,0.00018,6.53653]
[1777406076525,44.06,76284.81,1.0,0.85228,0.00018,6.53872]
[1777406077891,44.06,76284.81,1.0,0.85228,0.00018,6.53872]
[1777406077945,44.06,76284.81,1.0,0.85228,0.00018,6.53872]
[1777406078020,44.06,76284.81,1.0,0.85228,0.00018,6.53872]
[1777406077992,44.06,76284.69,1.0,0.85225,0.00018,6.5396]
[1777406078538,44.06,76284.31,1.0,0.85218,0.00018,6.54165]
[1777406080553,44.06,76287.23,1.0,0.85271,0.00018,6.52614]
[1777406083755,44.08,76286.57,1.0,0.85249,0.00018,6.53243]
[1777406083772,44.08,76286.57,1.0,0.85249,0.00018,6.53243]
[1777406083856,44.09,76287.1,1.0,0.85255,0.00018,6.53085]
[1777406089617,44.13,76286.96,1.0,0.85228,0.00018,6.53889]
[1777406090555,44.13,76286.96,1.0,0.85228,0.00018,6.53889]
[1777406090624,44.14,76290.05,1.0,0.85281,0.00018,6.5234]
[1777406092638,44.16,76292.28,1.0,0.85313,0.00018,6.51416]
[1777406094489,44.16,76292.28,1.0,0.85313,0.00018,6.51416]
[1777406094523,44.16,76292.28,1.0,0.85313,0.00018,6.51416]
[1777406094877,44.16,76296.4,1.0,0.85387,0.00018,6.49229]
[1777406095263,44.16,76296.4,1.0,0.85387,0.00018,6.49229]
[1777406096666,44.16,76302.54,1.0,0.85499,0.00018,6.45942]
[1777406097673,44.16,76305.45,1.0,0.85552,0.00018,6.44381]
[1777406098183,44.16,76305.45,1.0,0.85552,0.00018,6.44381]
[1777406098233,44.16,76305.45,1.0,0.85552,0.00018,6.44381]
[1777406098278,44.16,76305.45,1.0,0.85552,0.00018,6.44381]
[1777406098680,44.16,76308.73,1.0,0.85611,0.00018,6.42622]
[1777406101002,44.19,76305.89,1.0,0.85543,0.00018,6.4465]
[1777406106736,44.25,76305.0,1.0,0.85492,0.00018,6.46153]
[1777406111771,44.31,76304.53,1.0,0.85454,0.00018,6.47292]
[1777406112778,44.31,76300.09,1.0,0.85373,0.00018,6.49688]
[1777406117813,44.32,76302.04,1.0,0.85402,0.00018,6.48825]
[1777406119827,44.32,76304.64,1.0,0.85449,0.00018,6.4746]
[1777406124862,44.33,76304.95,1.0,0.85452,0.00018,6.4737]
[1777406129897,44.33,76305.17,1.0,0.85453,0.00018,6.47327]
[1777406132918,44.33,76312.38,1.0,0.85599,0.00018,6.42574]
[1777406133925,44.34,76319.61,1.0,0.85729,0.00018,6.38721]
[1777406134931,44.34,76321.8,1.0,0.85767,0.00018,6.37571]
[1777406136946,44.37,76320.92,1.0,0.85733,0.00018,6.38581]
[1777406137953,44.39,76323.39,1.0,0.85769,0.00018,6.37533]
[1777406142988,44.47,76323.46,1.0,0.85727,0.00018,6.388]
[1777406148367,44.49,76323.08,1.0,0.85708,0.00018,6.39359]
[1777406149030,44.49,76313.16,1.0,0.85529,0.00018,6.44675]
[1777406149799,44.49,76313.16,1.0,0.85529,0.00018,6.44675]
[1777406149888,44.49,76313.16,1.0,0.85529,0.00018,6.44675]
[1777406150037,44.49,76311.86,1.0,0.85505,0.00018,6.45393]
[1777406151044,44.5,76312.13,1.0,0.85509,0.00018,6.45283]
[1777406152149,44.51,76313.91,1.0,0.85535,0.00018,6.44496]
[1777406153059,44.51,76314.6,1.0,0.85547,0.00018,6.44146]
[1777406154065,44.51,76316.54,1.0,0.85582,0.00018,6.43129]
[1777406159100,44.51,76314.9,1.0,0.85549,0.00018,6.44098]
[1777406164134,44.52,76315.7,1.0,0.8556,0.00018,6.43761]
[1777406168164,44.52,76317.34,1.0,0.85587,0.00018,6.42958]
[1777406171184,44.53,76320.74,1.0,0.85647,0.00018,6.41203]
[1777406174205,44.53,76315.82,1.0,0.85556,0.00018,6.4389]
[1777406179240,44.54,76315.98,1.0,0.85556,0.00018,6.43888]
[1777406183814,44.54,76316.42,1.0,0.85562,0.00018,6.43705]
[1777406183910,44.54,76316.42,1.0,0.85562,0.00018,6.43705]
[1777406183998,44.54,76317.11,1.0,0.85574,0.00018,6.43354]
[1777406184279,44.54,76321.48,1.0,0.85653,0.00018,6.41026]
[1777406185286,44.55,76316.97,1.0,0.85565,0.00018,6.43636]
[1777406187586,44.56,76316.94,1.0,0.85558,0.00018,6.43825]
[1777406191328,44.6,76318.07,1.0,0.85577,0.00018,6.42819]
[1777406195954,44.6,76318.78,1.0,0.85588,0.00018,6.42496]
[1777406197988,44.6,76319.29,1.0,0.85596,0.00018,6.42263]
[1777406198037,44.6,76319.29,1.0,0.85596,0.00018,6.42263]
[1777406198496,44.61,76318.08,1.0,0.85573,0.00018,6.42944]
[1777406198517,44.61,76318.08,1.0,0.85573,0.00018,6.42944]
[1777406199027,44.61,76318.08,1.0,0.85573,0.00018,6.42944]
[1777406199352,44.61,76318.05,1.0,0.85573,0.00018,6.4296]
[1777406199602,44.61,76318.05,1.0,0.85573,0.00018,6.4296]
[1777406199643,44.61,76318.05,1.0,0.85573,0.00018,6.4296]
[1777406199653,44.61,76322.83,1.0,0.85658,0.00018,6.40435]
[1777406200458,44.61,76322.83,1.0,0.85658,0.00018,6.40435]
[1777406200510,44.61,76322.83,1.0,0.85658,0.00018,6.40435]
[1777406200559,44.61,76325.21,1.0,0.857,0.00018,6.39191]
[1777406203140,44.61,76325.21,1.0,0.857,0.00018,6.39191]
[1777406208446,44.61,76324.24,1.0,0.85679,0.00018,6.398]
[1777406209454,44.61,76321.09,1.0,0.85623,0.00018,6.4148]
[1777406211201,44.61,76321.09,1.0,0.85623,0.00018,6.4148]
[1777406211253,44.61,76323.04,1.0,0.85658,0.00018,6.40445]
[1777406211269,44.61,76323.04,1.0,0.85658,0.00018,6.40445]
[1777406211468,44.61,76322.12,1.0,0.85641,0.00018,6.40937]
[1777406212474,44.61,76317.22,1.0,0.85553,0.00018,6.43546]
[1777406217875,44.61,76317.55,1.0,0.85559,0.00018,6.43366]
[1777406217962,44.61,76317.55,1.0,0.85559,0.00018,6.43366]
[1777406218339,44.61,76316.2,1.0,0.85535,0.00018,6.44083]
[1777406218534,44.61,76333.36,1.0,0.85842,0.00018,6.3496]
[1777406220420,44.61,76332.05,1.0,0.85819,0.00018,6.35654]
[1777406220466,44.61,76332.05,1.0,0.85819,0.00018,6.35654]
[1777406220531,44.63,76333.14,1.0,0.85828,0.00018,6.35383]
[1777406221894,44.63,76333.14,1.0,0.85828,0.00018,6.35383]
[1777406222174,44.63,76333.14,1.0,0.85828,0.00018,6.35383]
[1777406222698,44.65,76333.45,1.0,0.85824,0.00018,6.35517]
[1777406222938,44.65,76333.45,1.0,0.85824,0.00018,6.35517]
[1777406223132,44.65,76333.45,1.0,0.85824,0.00018,6.35517]
[1777406222997,44.67,76338.31,1.0,0.859,0.00018,6.33234]
[1777406223279,44.67,76338.31,1.0,0.859,0.00018,6.33234]
[1777406224083,44.67,76338.31,1.0,0.859,0.00018,6.33234]
[1777406224174,44.67,76338.31,1.0,0.859,0.00018,6.33234]
[1777406224344,44.69,76339.05,1.0,0.85902,0.00018,6.33169]
[1777406224561,44.7,76356.6,1.0,0.86206,0.00017,6.24008]
[1777406225349,44.7,76356.6,1.0,0.86206,0.00017,6.24008]
[1777406225431,44.7,76356.6,1.0,0.86206,0.00017,6.24008]
[1777406225633,44.7,76356.6,1.0,0.86206,0.00017,6.24008]
[1777406225919,44.7,76356.6,1.0,0.86206,0.00017,6.24008]
[1777406226041,44.7,76356.6,1.0,0.86206,0.00017,6.24008]
[1777406226184,44.7,76356.6,1.0,0.86206,0.00017,6.24008]
[1777406226218,44.7,76370.77,1.0,0.86451,0.00017,6.16506]
[1777406226233,44.7,76370.77,1.0,0.86451,0.00017,6.16506]
[1777406226292,44.7,76370.77,1.0,0.86451,0.00017,6.16506]
[1777406226959,44.7,76370.77,1.0,0.86451,0.00017,6.16506]
[1777406227044,44.7,76370.77,1.0,0.86451,0.00017,6.16506]
[1777406227098,44.7,76370.77,1.0,0.86451,0.00017,6.16506]
[1777406227143,44.7,76373.18,1.0,0.86493,0.00017,6.15231]
[1777406227348,44.7,76373.18,1.0,0.86493,0.00017,6.15231]
[1777406228142,44.7,76373.18,1.0,0.86493,0.00017,6.15231]
[1777406228607,44.7,76374.43,1.0,0.86514,0.00017,6.1457]
[1777406228695,44.7,76374.43,1.0,0.86514,0.00017,6.1457]
[1777406228777,44.7,76374.43,1.0,0.86514,0.00017,6.1457]
[1777406228950,44.7,76374.43,1.0,0.86514,0.00017,6.1457]
[1777406229066,44.7,76374.43,1.0,0.86514,0.00017,6.1457]
[1777406229172,44.7,76374.43,1.0,0.86514,0.00017,6.1457]
[1777406229213,44.7,76374.43,1.0,0.86514,0.00017,6.1457]
[1777406229149,44.7,76369.16,1.0,0.86424,0.00017,6.17351]
[1777406229277,44.7,76369.16,1.0,0.86424,0.00017,6.17351]
[1777406229386,44.7,76369.16,1.0,0.86424,0.00017,6.17351]
[1777406229426,44.7,76369.16,1.0,0.86424,0.00017,6.17351]
[1777406229485,44.7,76369.16,1.0,0.86424,0.00017,6.17351]
[1777406229555,44.7,76369.16,1.0,0.86424,0.00017,6.17351]
[1777406230020,44.7,76369.16,1.0,0.86424,0.00017,6.17351]
[1777406232617,44.7,76366.99,1.0,0.86385,0.00017,6.18539]
[1777406236645,44.7,76350.11,1.0,0.86093,0.00018,6.27439]
[1777406237652,44.7,76347.98,1.0,0.86055,0.00018,6.28569]
[1777406242687,44.7,76348.71,1.0,0.86068,0.00018,6.2819]
[1777406243266,44.7,76348.71,1.0,0.86068,0.00018,6.2819]
[1777406243319,44.7,76348.71,1.0,0.86068,0.00018,6.2819]
[1777406243521,44.7,76348.71,1.0,0.86068,0.00018,6.2819]
[1777406243693,44.7,76348.62,1.0,0.86066,0.00018,6.2824]
[1777406245708,44.7,76358.56,1.0,0.86239,0.00017,6.22985]
[1777406246715,44.7,76362.18,1.0,0.86303,0.00017,6.21059]
[1777406247721,44.7,76364.85,1.0,0.86349,0.00017,6.19639]
[1777406250332,44.7,76366.17,1.0,0.86372,0.00017,6.18929]
[1777406250377,44.7,76366.17,1.0,0.86372,0.00017,6.18929]
[1777406250548,44.7,76366.17,1.0,0.86372,0.00017,6.18929]
[1777406250743,44.7,76365.76,1.0,0.86365,0.00017,6.1914]
[1777406251749,44.7,76365.54,1.0,0.86378,0.00017,6.18314]
[1777406256785,44.7,76366.45,1.0,0.86395,0.00017,6.17808]
[1777406258856,44.7,76366.51,1.0,0.86396,0.00017,6.17772]
[1777406258890,44.7,76366.51,1.0,0.86396,0.00017,6.17772]
[1777406259025,44.7,76366.51,1.0,0.86396,0.00017,6.17772]
[1777406259126,44.69,76366.44,1.0,0.86395,0.00017,6.17804]
[1777406265850,44.69,76367.18,1.0,0.86409,0.00017,6.1738]
[1777406270612,44.69,76365.82,1.0,0.86386,0.00017,6.18079]
[1777406270665,44.69,76365.82,1.0,0.86386,0.00017,6.18079]
[1777406270780,44.69,76365.82,1.0,0.86386,0.00017,6.18079]
[1777406270885,44.69,76366.04,1.0,0.8639,0.00017,6.17957]
[1777406275920,44.69,76366.84,1.0,0.86404,0.00017,6.17506]
[1777406280240,44.69,76367.06,1.0,0.86409,0.00017,6.17375]
[1777406280283,44.69,76367.06,1.0,0.86409,0.00017,6.17375]
[1777406280292,44.69,76367.01,1.0,0.86408,0.00017,6.17396]
[1777406280955,44.69,76365.63,1.0,0.86384,0.00017,6.1812]
[1777406284157,44.69,76366.32,1.0,0.86397,0.00017,6.17743]
[1777406284288,44.69,76366.32,1.0,0.86397,0.00017,6.17743]
[1777406284215,44.69,76365.54,1.0,0.86383,0.00017,6.1815]
[1777406289101,44.69,76365.18,1.0,0.86378,0.00017,6.18317]
[1777406289217,44.69,76365.18,1.0,0.86378,0.00017,6.18317]
[1777406289232,44.69,76364.02,1.0,0.86358,0.00017,6.18924]
[1777406290018,44.68,76349.14,1.0,0.86099,0.00018,6.26789]
[1777406291025,44.69,76343.7,1.0,0.86003,0.00018,6.29692]
[1777406292196,44.69,76343.7,1.0,0.86003,0.00018,6.29692]
[1777406292248,44.69,76343.7,1.0,0.86003,0.00018,6.29692]
[1777406292247,44.69,76342.31,1.0,0.85978,0.00018,6.30446]
[1777406292341,44.69,76342.31,1.0,0.85978,0.00018,6.30446]
[1777406293039,44.69,76340.41,1.0,0.85945,0.00018,6.31451]
[1777406296060,44.69,76342.43,1.0,0.85981,0.00018,6.30372]
[1777406300725,44.69,76342.14,1.0,0.85976,0.00018,6.30518]
[1777406300745,44.69,76342.14,1.0,0.85976,0.00018,6.30518]
[1777406300775,44.69,76342.14,1.0,0.85976,0.00018,6.30518]
[1777406301096,44.69,76341.42,1.0,0.85963,0.00018,6.30898]
[1777406305124,44.69,76334.47,1.0,0.8584,0.00018,6.34572]
[1777406306131,44.68,76332.47,1.0,0.85805,0.00018,6.35625]
[1777406308846,44.68,76332.54,1.0,0.85807,0.00018,6.35571]
[1777406308898,44.68,76332.54,1.0,0.85807,0.00018,6.35571]
[1777406309028,44.68,76332.54,1.0,0.85807,0.00018,6.35571]
[1777406309151,44.68,76332.37,1.0,0.85804,0.00018,6.35653]
[1777406311166,44.68,76328.94,1.0,0.8576,0.00018,6.36517]
[1777406316201,44.68,76334.27,1.0,0.85855,0.00018,6.33676]
[1777406316502,44.68,76334.27,1.0,0.85855,0.00018,6.33676]
[1777406316525,44.68,76334.27,1.0,0.85855,0.00018,6.33676]
[1777406316534,44.68,76334.27,1.0,0.85855,0.00018,6.33676]
[1777406316758,44.68,76334.27,1.0,0.85855,0.00018,6.33676]
[1777406316775,44.68,76334.27,1.0,0.85855,0.00018,6.33676]
[1777406317208,44.68,76336.54,1.0,0.85895,0.00018,6.32484]
[1777406322243,44.69,76338.56,1.0,0.85929,0.00018,6.31486]
[1777406324257,44.69,76343.08,1.0,0.86007,0.00018,6.29121]
[1777406325264,44.69,76347.07,1.0,0.86078,0.00018,6.27006]
[1777406327375,44.69,76347.1,1.0,0.86078,0.00018,6.26991]
[1777406327427,44.69,76347.1,1.0,0.86078,0.00018,6.26991]
[1777406327530,44.69,76347.1,1.0,0.86078,0.00018,6.26991]
[1777406328285,44.69,76347.22,1.0,0.86081,0.00018,6.26893]
[1777406329291,44.69,76351.8,1.0,0.86162,0.00017,6.24451]
[1777406331306,44.68,76357.36,1.0,0.8626,0.00017,6.21483]
[1777406332313,44.68,76355.12,1.0,0.86221,0.00017,6.22658]
[1777406332930,44.68,76355.12,1.0,0.86221,0.00017,6.22658]
[1777406332982,44.68,76355.12,1.0,0.86221,0.00017,6.22658]
[1777406333027,44.68,76355.12,1.0,0.86221,0.00017,6.22658]
[1777406333319,44.68,76354.25,1.0,0.86206,0.00017,6.23107]
[1777406334327,44.68,76347.76,1.0,0.86093,0.00018,6.26531]
[1777406335334,44.68,76345.75,1.0,0.86058,0.00018,6.27579]
[1777406336928,44.68,76346.87,1.0,0.86079,0.00018,6.26968]
[1777406336980,44.68,76346.87,1.0,0.86079,0.00018,6.26968]
[1777406337023,44.68,76346.87,1.0,0.86079,0.00018,6.26968]
[1777406337076,44.68,76346.87,1.0,0.86079,0.00018,6.26951]
[1777406342355,44.67,76345.63,1.0,0.8606,0.00018,6.27543]
[1777406342371,44.67,76345.63,1.0,0.8606,0.00018,6.27543]
[1777406342522,44.67,76345.63,1.0,0.8606,0.00018,6.27543]
[1777406342620,44.67,76345.19,1.0,0.86053,0.00018,6.27742]
[1777406344397,44.67,76340.58,1.0,0.85972,0.00018,6.30167]
[1777406349432,44.67,76337.46,1.0,0.85918,0.00018,6.31796]
[1777406350995,44.67,76337.46,1.0,0.85918,0.00018,6.31796]
[1777406351024,44.67,76337.46,1.0,0.85918,0.00018,6.31796]
[1777406351030,44.67,76337.46,1.0,0.85918,0.00018,6.31796]
[1777406351279,44.67,76337.46,1.0,0.85918,0.00018,6.31796]
[1777406351296,44.67,76336.98,1.0,0.8591,0.00018,6.32047]
[1777406356481,44.66,76336.22,1.0,0.85899,0.00018,6.32372]
[1777406359178,44.66,76338.02,1.0,0.85931,0.00018,6.31393]
[1777406359230,44.66,76338.02,1.0,0.85931,0.00018,6.31393]
[1777406359271,44.66,76338.02,1.0,0.85931,0.00018,6.31393]
[1777406359279,44.66,76341.62,1.0,0.85997,0.00018,6.29439]
[1777406359502,44.66,76344.43,1.0,0.86046,0.00018,6.27949]
[1777406361516,44.66,76341.65,1.0,0.85997,0.00018,6.29426]
[1777406364788,44.66,76342.68,1.0,0.86016,0.00018,6.28843]
[1777406364841,44.66,76342.68,1.0,0.86016,0.00018,6.28843]
[1777406365030,44.66,76342.68,1.0,0.86016,0.00018,6.28843]
[1777406365055,44.66,76342.13,1.0,0.86008,0.00018,6.29096]
[1777406366551,44.65,76331.42,1.0,0.85819,0.00018,6.34757]
[1777406368207,44.65,76331.42,1.0,0.85819,0.00018,6.34757]
[1777406368258,44.65,76331.42,1.0,0.85819,0.00018,6.34757]
[1777406368276,44.65,76331.42,1.0,0.85819,0.00018,6.34757]
[1777406368308,44.65,76329.17,1.0,0.85779,0.00018,6.35943]
[1777406368566,44.65,76325.48,1.0,0.85713,0.00018,6.37914]
[1777406369571,44.66,76321.37,1.0,0.85639,0.00018,6.40105]
[1777406370579,44.66,76319.5,1.0,0.85605,0.00018,6.41103]
[1777406371586,44.66,76319.52,1.0,0.85622,0.00018,6.40157]
[1777406372593,44.66,76317.6,1.0,0.85587,0.00018,6.41181]
[1777406374129,44.66,76317.6,1.0,0.85587,0.00018,6.41181]
[1777406374181,44.66,76317.6,1.0,0.85587,0.00018,6.41181]
[1777406374284,44.66,76317.6,1.0,0.85587,0.00018,6.41181]
[1777406374385,44.66,76314.26,1.0,0.85527,0.00018,6.42959]
[1777406379643,44.66,76315.13,1.0,0.85543,0.00018,6.42495]
[1777406381656,44.66,76318.31,1.0,0.856,0.00018,6.40806]
[1777406382931,44.66,76318.31,1.0,0.856,0.00018,6.40806]
[1777406382942,44.66,76318.31,1.0,0.856,0.00018,6.40806]
[1777406383028,44.66,76318.31,1.0,0.856,0.00018,6.40806]
[1777406383123,44.66,76320.38,1.0,0.85637,0.00018,6.39708]
[1777406387699,44.66,76318.37,1.0,0.85601,0.00018,6.40791]
[1777406388761,44.66,76318.37,1.0,0.85601,0.00018,6.40791]
[1777406388776,44.66,76318.37,1.0,0.85601,0.00018,6.40791]
[1777406388813,44.66,76318.37,1.0,0.85601,0.00018,6.40791]
[1777406389222,44.66,76318.37,1.0,0.85601,0.00018,6.40791]
[1777406389274,44.66,76318.37,1.0,0.85601,0.00018,6.40791]
[1777406389323,44.66,76314.82,1.0,0.85537,0.00018,6.4268]
[1777406390720,44.66,76306.21,1.0,0.85381,0.00018,6.47257]
[1777406392734,44.66,76305.43,1.0,0.85367,0.00018,6.47657]
[1777406394748,44.66,76308.71,1.0,0.85427,0.00018,6.45899]
[1777406395954,44.66,76308.71,1.0,0.85427,0.00018,6.45899]
[1777406395969,44.66,76308.71,1.0,0.85427,0.00018,6.45899]
[1777406396021,44.66,76308.71,1.0,0.85427,0.00018,6.45899]
[1777406396122,44.66,76312.64,1.0,0.85498,0.00018,6.43805]
[1777406396762,44.65,76318.63,1.0,0.85606,0.00018,6.40619]
[1777406397769,44.66,76320.48,1.0,0.8564,0.00018,6.39638]
[1777406400716,44.66,76320.2,1.0,0.85634,0.00018,6.39793]
[1777406401805,44.65,76327.23,1.0,0.85761,0.00018,6.36046]
[1777406402817,44.66,76330.25,1.0,0.85814,0.00018,6.34451]
[1777406403825,44.66,76349.15,1.0,0.86148,0.00018,6.24428]
[1777406404747,44.66,76349.15,1.0,0.86148,0.00018,6.24428]
[1777406404833,44.66,76364.03,1.0,0.86407,0.00017,6.16554]
[1777406405839,44.66,76369.42,1.0,0.865,0.00017,6.1371]
[1777406407854,44.66,76373.01,1.0,0.8656,0.00017,6.11852]
[1777406408861,44.66,76375.37,1.0,0.866,0.00017,6.10608]
[1777406409592,44.66,76375.37,1.0,0.866,0.00017,6.10608]
[1777406409631,44.66,76375.37,1.0,0.866,0.00017,6.10608]
[1777406409778,44.66,76375.37,1.0,0.866,0.00017,6.10608]
[1777406410365,44.66,76375.37,1.0,0.866,0.00017,6.10608]
[1777406410370,44.66,76375.37,1.0,0.866,0.00017,6.10608]
[1777406410375,44.66,76375.55,1.0,0.86603,0.00017,6.10521]
[1777406410522,44.66,76375.55,1.0,0.86603,0.00017,6.10521]
[1777406410875,44.66,76375.8,1.0,0.86608,0.00017,6.10389]
[1777406415911,44.66,76375.77,1.0,0.86606,0.00017,6.10424]
[1777406421954,44.66,76378.35,1.0,0.8665,0.00017,6.09082]
[1777406422961,44.66,76386.28,1.0,0.86785,0.00017,6.04905]
[1777406423968,44.66,76390.61,1.0,0.86858,0.00017,6.02629]
[1777406425982,44.66,76384.33,1.0,0.86751,0.00017,6.0596]
[1777406427012,44.66,76384.33,1.0,0.86751,0.00017,6.0596]
[1777406427027,44.66,76384.33,1.0,0.86751,0.00017,6.0596]
[1777406427129,44.66,76385.19,1.0,0.86765,0.00017,6.05529]
[1777406431047,44.66,76386.37,1.0,0.86784,0.00017,6.04925]
[1777406431109,44.67,76384.74,1.0,0.86772,0.00017,6.04866]
[1777406431924,44.67,76384.74,1.0,0.86772,0.00017,6.04866]
[1777406431975,44.67,76384.74,1.0,0.86772,0.00017,6.04866]
[1777406432024,44.67,76384.74,1.0,0.86772,0.00017,6.04866]
[1777406432026,44.67,76386.82,1.0,0.86807,0.00017,6.0377]
[1777406437059,44.67,76385.39,1.0,0.86782,0.00017,6.04574]
[1777406437731,44.67,76385.39,1.0,0.86782,0.00017,6.04574]
[1777406437878,44.67,76385.39,1.0,0.86782,0.00017,6.04574]
[1777406438027,44.67,76385.39,1.0,0.86782,0.00017,6.04574]
[1777406438124,44.67,76382.88,1.0,0.86738,0.00017,6.05915]
[1777406439073,44.67,76374.58,1.0,0.86597,0.00017,6.10292]
[1777406440080,44.67,76372.07,1.0,0.86554,0.00017,6.11624]
[1777406445115,44.67,76371.82,1.0,0.86549,0.00017,6.11752]
[1777406450150,44.67,76372.94,1.0,0.86569,0.00017,6.11155]
[1777406455185,44.67,76372.87,1.0,0.86568,0.00017,6.11193]
[1777406460219,44.67,76372.12,1.0,0.86555,0.00017,6.11592]
[1777406465255,44.67,76372.78,1.0,0.86566,0.00017,6.11241]
[1777406468276,44.67,76375.52,1.0,0.86613,0.00017,6.09797]
[1777406469283,44.67,76380.8,1.0,0.86703,0.00017,6.07015]
[1777406474318,44.67,76378.82,1.0,0.86668,0.00017,6.08086]
[1777406479353,44.67,76379.91,1.0,0.86686,0.00017,6.07537]
[1777406484388,44.68,76379.75,1.0,0.86683,0.00017,6.07646]
[1777406489423,44.68,76379.9,1.0,0.86684,0.00017,6.07592]
[1777406491438,44.68,76379.3,1.0,0.8669,0.00017,6.06981]
[1777406496473,44.68,76379.8,1.0,0.86698,0.00017,6.06744]
[1777406501508,44.68,76379.42,1.0,0.8669,0.00017,6.06972]
[1777406506543,44.68,76379.22,1.0,0.86686,0.00017,6.07101]
[1777406511577,44.68,76378.6,1.0,0.86675,0.00017,6.07452]
[1777406515606,44.68,76365.08,1.0,0.86442,0.00017,6.14602]
[1777406516613,44.68,76361.27,1.0,0.86377,0.00017,6.16609]
[1777406520641,44.68,76359.08,1.0,0.8634,0.00017,6.17733]
[1777406524768,44.68,76363.23,1.0,0.86413,0.00017,6.15501]
[1777406530951,44.68,76362.76,1.0,0.86406,0.00017,6.15719]
[1777406534169,44.68,76362.76,1.0,0.86406,0.00017,6.15713]
[1777406534221,44.68,76362.76,1.0,0.86406,0.00017,6.15713]
[1777406534273,44.68,76362.76,1.0,0.86406,0.00017,6.15713]
[1777406539777,44.67,76362.86,1.0,0.8641,0.00017,6.15601]
[1777406544812,44.67,76362.93,1.0,0.86412,0.00017,6.15533]
[1777406549847,44.67,76362.35,1.0,0.86403,0.00017,6.15811]
[1777406555889,44.67,76362.18,1.0,0.86417,0.00017,6.14928]
[1777406560925,44.67,76362.09,1.0,0.86417,0.00017,6.14951]
[1777406565959,44.67,76362.21,1.0,0.86419,0.00017,6.14863]
[1777406572002,44.66,76362.17,1.0,0.8642,0.00017,6.14855]
[1777406573009,44.66,76364.68,1.0,0.86463,0.00017,6.13524]
[1777406574016,44.66,76389.51,1.0,0.86887,0.00017,6.00426]
[1777406575023,44.66,76393.39,1.0,0.86954,0.00017,5.98357]
[1777406579289,44.66,76392.75,1.0,0.86943,0.00017,5.98688]
[1777406579303,44.66,76391.88,1.0,0.86929,0.00017,5.9914]
[1777406581287,44.66,76392.48,1.0,0.86939,0.00017,5.98824]
[1777406581383,44.66,76391.7,1.0,0.86926,0.00017,5.99229]
[1777406586100,44.66,76393.44,1.0,0.86955,0.00017,5.98301]
[1777406591136,44.66,76392.82,1.0,0.86945,0.00017,5.98618]
[1777406596170,44.66,76393.3,1.0,0.86954,0.00017,5.98357]
[1777406601205,44.66,76392.29,1.0,0.86937,0.00017,5.98881]
[1777406608254,44.66,76391.73,1.0,0.86928,0.00017,5.99163]
[1777406609261,44.66,76393.5,1.0,0.86958,0.00017,5.9823]
[1777406613288,44.66,76397.82,1.0,0.87047,0.00017,5.95025]
[1777406620338,44.66,76396.71,1.0,0.87027,0.00017,5.95638]
[1777406625373,44.66,76396.95,1.0,0.8703,0.00017,5.95532]
[1777406628394,44.66,76405.38,1.0,0.87171,0.00017,5.91119]
[1777406631415,44.67,76405.15,1.0,0.8716,0.00017,5.91466]
[1777406636450,44.69,76405.19,1.0,0.87153,0.00017,5.91688]
[1777406641485,44.69,76405.11,1.0,0.87151,0.00017,5.91761]
[1777406644506,44.69,76414.39,1.0,0.87306,0.00017,5.86863]
[1777406645513,44.69,76417.55,1.0,0.87358,0.00016,5.85204]
[1777406649541,44.69,76413.64,1.0,0.87294,0.00017,5.87238]
[1777406650548,44.69,76412.08,1.0,0.87267,0.00017,5.88072]
[1777406653569,44.69,76406.71,1.0,0.87178,0.00017,5.90889]
[1777406654576,44.69,76402.85,1.0,0.87114,0.00017,5.92903]
[1777406657597,44.69,76399.93,1.0,0.87066,0.00017,5.94419]
[1777406659611,44.69,76403.5,1.0,0.87125,0.00017,5.92559]
[1777406664646,44.69,76403.67,1.0,0.87129,0.00017,5.92451]
[1777406667667,44.68,76407.37,1.0,0.87191,0.00017,5.90472]
[1777406671298,44.68,76407.48,1.0,0.87194,0.00017,5.90383]
[1777406671699,44.68,76421.88,1.0,0.87449,0.00016,5.81899]
[1777406671837,44.68,76421.88,1.0,0.87449,0.00016,5.81899]
[1777406672251,44.68,76421.88,1.0,0.87449,0.00016,5.81899]
[1777406672707,44.68,76425.81,1.0,0.87513,0.00016,5.79847]
[1777406673267,44.68,76425.81,1.0,0.87513,0.00016,5.79847]
[1777406675334,44.68,76427.4,1.0,0.87539,0.00016,5.79021]
[1777406679087,44.68,76426.33,1.0,0.87521,0.00016,5.79598]
[1777406679140,44.68,76426.33,1.0,0.87521,0.00016,5.79598]
[1777406679272,44.68,76426.33,1.0,0.87521,0.00016,5.79598]
[1777406679373,44.68,76426.33,1.0,0.8752,0.00016,5.79607]
[1777406679755,44.68,76429.05,1.0,0.87565,0.00016,5.78187]
[1777406684792,44.69,76429.75,1.0,0.87575,0.00016,5.77851]
[1777406686451,44.69,76429.75,1.0,0.87575,0.00016,5.77851]
[1777406686503,44.69,76429.75,1.0,0.87575,0.00016,5.77851]
[1777406686518,44.69,76429.75,1.0,0.87575,0.00016,5.77851]
[1777406686552,44.69,76429.79,1.0,0.87575,0.00016,5.77843]
[1777406691849,44.69,76429.85,1.0,0.87576,0.00016,5.77812]
[1777406696875,44.69,76431.36,1.0,0.876,0.00016,5.7706]
[1777406698407,44.69,76431.36,1.0,0.876,0.00016,5.7706]
[1777406698413,44.69,76431.36,1.0,0.876,0.00016,5.7706]
[1777406698518,44.69,76431.36,1.0,0.876,0.00016,5.7706]
[1777406698620,44.69,76430.45,1.0,0.87585,0.00016,5.77547]
[1777406701352,44.69,76434.12,1.0,0.87643,0.00016,5.75689]
[1777406702918,44.7,76431.51,1.0,0.87598,0.00016,5.77114]
[1777406703898,44.7,76431.51,1.0,0.87598,0.00016,5.77114]
[1777406703964,44.7,76431.51,1.0,0.87598,0.00016,5.77114]
[1777406704018,44.7,76431.51,1.0,0.87598,0.00016,5.77114]
[1777406704068,44.7,76430.49,1.0,0.87581,0.00016,5.77675]
[1777406705940,44.7,76433.4,1.0,0.87626,0.00016,5.76215]
[1777406707954,44.7,76429.19,1.0,0.87557,0.00016,5.78447]
[1777406708999,44.71,76426.81,1.0,0.87517,0.00016,5.79716]
[1777406709969,44.71,76418.48,1.0,0.8738,0.00016,5.84093]
[1777406710918,44.71,76418.48,1.0,0.8738,0.00016,5.84093]
[1777406710970,44.71,76418.48,1.0,0.8738,0.00016,5.84093]
[1777406711018,44.71,76418.48,1.0,0.8738,0.00016,5.84093]
[1777406711019,44.71,76418.44,1.0,0.87379,0.00016,5.84133]
[1777406711983,44.71,76416.2,1.0,0.87341,0.00016,5.85323]
[1777406716012,44.71,76408.85,1.0,0.87218,0.00017,5.89236]
[1777406717018,44.71,76406.55,1.0,0.87179,0.00017,5.90453]
[1777406718026,44.71,76404.03,1.0,0.87137,0.00017,5.91784]
[1777406719570,44.71,76404.03,1.0,0.87137,0.00017,5.91784]
[1777406719622,44.71,76404.03,1.0,0.87137,0.00017,5.91784]
[1777406719650,44.72,76404.03,1.0,0.87136,0.00017,5.918]
[1777406719773,44.72,76404.03,1.0,0.87136,0.00017,5.918]
[1777406723061,44.72,76399.82,1.0,0.87065,0.00017,5.9403]
[1777406728096,44.72,76398.28,1.0,0.87039,0.00017,5.94858]
[1777406731117,44.72,76398.05,1.0,0.87051,0.00017,5.94053]
[1777406732490,44.72,76398.05,1.0,0.87051,0.00017,5.94053]
[1777406732520,44.72,76398.05,1.0,0.87051,0.00017,5.94053]
[1777406732539,44.72,76398.05,1.0,0.87051,0.00017,5.94053]
[1777406732570,44.72,76398.17,1.0,0.87053,0.00017,5.93999]
[1777406735121,44.72,76398.14,1.0,0.87052,0.00017,5.9402]
[1777406735278,44.72,76398.14,1.0,0.87052,0.00017,5.9402]
[1777406735331,44.72,76395.77,1.0,0.87012,0.00017,5.9527]
[1777406736152,44.72,76390.55,1.0,0.86924,0.00017,5.98015]
[1777406741187,44.72,76390.01,1.0,0.86915,0.00017,5.98296]
[1777406744068,44.72,76389.9,1.0,0.86913,0.00017,5.98351]
[1777406744116,44.72,76389.9,1.0,0.86913,0.00017,5.98351]
[1777406744271,44.72,76389.9,1.0,0.86913,0.00017,5.98351]
[1777406744374,44.72,76389.9,1.0,0.86913,0.00017,5.9835]
[1777406750250,44.72,76389.82,1.0,0.86912,0.00017,5.98382]
[1777406755285,44.72,76379.43,1.0,0.86736,0.00017,6.03837]
[1777406756774,44.72,76379.43,1.0,0.86736,0.00017,6.03837]
[1777406756826,44.72,76379.35,1.0,0.86735,0.00017,6.03877]
[1777406757019,44.72,76379.35,1.0,0.86735,0.00017,6.03877]
[1777406757299,44.72,76379.39,1.0,0.86736,0.00017,6.03846]
[1777406768376,44.71,76378.72,1.0,0.86728,0.00017,6.04094]
[1777406771745,44.71,76378.91,1.0,0.86732,0.00017,6.03975]
[1777406771776,44.71,76378.91,1.0,0.86732,0.00017,6.03975]
[1777406771797,44.71,76378.91,1.0,0.86732,0.00017,6.03975]
[1777406772405,44.71,76378.89,1.0,0.86732,0.00017,6.03967]
[1777406772896,44.71,76378.89,1.0,0.86732,0.00017,6.03967]
[1777406773022,44.71,76378.89,1.0,0.86732,0.00017,6.03967]
[1777406773412,44.71,76379.47,1.0,0.86742,0.00017,6.03653]
[1777406777442,44.71,76364.71,1.0,0.8649,0.00017,6.11399]
[1777406778449,44.71,76358.93,1.0,0.86391,0.00017,6.14442]
[1777406779456,44.71,76357.0,1.0,0.86357,0.00017,6.15462]
[1777406780557,44.71,76357.0,1.0,0.86357,0.00017,6.15462]
[1777406780610,44.71,76357.0,1.0,0.86357,0.00017,6.15462]
[1777406780775,44.71,76357.0,1.0,0.86357,0.00017,6.15462]
[1777406780797,44.71,76356.32,1.0,0.86345,0.00017,6.15813]
[1777406786504,44.71,76355.76,1.0,0.86333,0.00017,6.16184]
[1777406787524,44.71,76355.76,1.0,0.86333,0.00017,6.16184]
[1777406787576,44.71,76355.76,1.0,0.86333,0.00017,6.16184]
[1777406787772,44.71,76355.76,1.0,0.86333,0.00017,6.16184]
[1777406787820,44.71,76355.34,1.0,0.86325,0.00017,6.16423]
[1777406791540,44.71,76354.92,1.0,0.86333,0.00017,6.15766]
[1777406792547,44.72,76347.34,1.0,0.862,0.00018,6.19789]
[1777406794787,44.72,76346.44,1.0,0.86184,0.00018,6.20276]
[1777406794839,44.72,76346.43,1.0,0.86183,0.00018,6.20292]
[1777406795024,44.72,76346.43,1.0,0.86183,0.00018,6.20292]
[1777406795568,44.72,76346.44,1.0,0.86183,0.00018,6.20297]
[1777406800603,44.72,76346.42,1.0,0.86181,0.00018,6.20357]
[1777406803624,44.72,76343.02,1.0,0.8612,0.00018,6.22184]
[1777406805827,44.72,76341.66,1.0,0.86096,0.00018,6.2291]
[1777406805879,44.72,76340.95,1.0,0.86083,0.00018,6.23292]
[1777406806022,44.72,76340.95,1.0,0.86083,0.00018,6.23292]
[1777406806645,44.72,76340.94,1.0,0.86083,0.00018,6.23302]
[1777406811679,44.73,76340.39,1.0,0.86072,0.00018,6.2362]
[1777406816715,44.73,76340.4,1.0,0.86072,0.00018,6.2364]
[1777406821124,44.73,76340.33,1.0,0.8607,0.00018,6.23697]
[1777406821176,44.73,76340.33,1.0,0.8607,0.00018,6.23697]
[1777406821275,44.73,76340.33,1.0,0.8607,0.00018,6.23697]
[1777406821750,44.73,76340.37,1.0,0.8607,0.00018,6.23681]
[1777406822757,44.73,76345.73,1.0,0.86165,0.00018,6.20851]
[1777406827791,44.73,76345.81,1.0,0.86164,0.00018,6.20854]
[1777406832828,44.73,76346.69,1.0,0.86178,0.00018,6.20435]
[1777406838414,44.73,76346.69,1.0,0.86178,0.00018,6.20435]
[1777406838467,44.73,76346.69,1.0,0.86178,0.00018,6.20435]
[1777406838519,44.73,76346.69,1.0,0.86178,0.00018,6.20435]
[1777406838568,44.74,76346.69,1.0,0.86177,0.00018,6.2049]
[1777406839876,44.74,76342.51,1.0,0.86103,0.00018,6.2271]
[1777406844270,44.74,76342.44,1.0,0.86101,0.00018,6.22765]
[1777406844282,44.74,76342.44,1.0,0.86101,0.00018,6.22765]
[1777406844524,44.74,76342.44,1.0,0.86101,0.00018,6.22765]
[1777406844584,44.74,76342.55,1.0,0.86103,0.00018,6.22719]
[1777406844912,44.74,76345.36,1.0,0.86152,0.00018,6.21233]
[1777406847934,44.74,76347.56,1.0,0.8619,0.00018,6.20076]
[1777406852507,44.74,76347.37,1.0,0.86188,0.00018,6.20143]
[1777406852528,44.74,76347.37,1.0,0.86188,0.00018,6.20143]
[1777406852550,44.74,76347.37,1.0,0.86188,0.00018,6.20143]
[1777406852609,44.74,76352.35,1.0,0.86292,0.00017,6.16551]
[1777406852969,44.74,76354.64,1.0,0.86332,0.00017,6.15342]
[1777406856161,44.74,76353.43,1.0,0.86311,0.00017,6.15991]
[1777406856271,44.74,76353.43,1.0,0.86311,0.00017,6.15991]
[1777406856372,44.74,76353.88,1.0,0.86318,0.00017,6.15768]
[1777406862035,44.74,76354.35,1.0,0.86325,0.00017,6.15568]
[1777406867070,44.74,76354.31,1.0,0.86325,0.00017,6.15558]
[1777406869382,44.74,76354.41,1.0,0.86327,0.00017,6.15499]
[1777406869434,44.74,76354.41,1.0,0.86327,0.00017,6.15499]
[1777406869522,44.74,76354.41,1.0,0.86327,0.00017,6.15499]
[1777406869589,44.74,76353.77,1.0,0.86316,0.00017,6.15824]
[1777406876138,44.74,76354.66,1.0,0.86333,0.00017,6.15316]
[1777406877309,44.74,76354.66,1.0,0.86333,0.00017,6.15316]
[1777406877359,44.74,76354.66,1.0,0.86333,0.00017,6.15316]
[1777406877526,44.74,76354.66,1.0,0.86333,0.00017,6.15316]
[1777406877562,44.74,76354.14,1.0,0.86324,0.00017,6.15598]
[1777406883187,44.74,76354.39,1.0,0.86326,0.00017,6.15535]
[1777406895270,44.75,76354.31,1.0,0.86319,0.00017,6.15737]
[1777406896537,44.75,76354.31,1.0,0.86319,0.00017,6.15737]
[1777406896589,44.75,76354.31,1.0,0.86319,0.00017,6.15737]
[1777406896770,44.75,76354.31,1.0,0.86319,0.00017,6.15737]
[1777406896863,44.75,76354.32,1.0,0.86319,0.00017,6.15758]
[1777406901313,44.76,76368.79,1.0,0.86567,0.00017,6.0818]
[1777406902538,44.76,76368.79,1.0,0.86567,0.00017,6.0818]
[1777406902542,44.76,76368.79,1.0,0.86567,0.00017,6.0818]
[1777406902773,44.76,76368.79,1.0,0.86567,0.00017,6.0818]
[1777406902850,44.76,76369.1,1.0,0.86571,0.00017,6.08064]
[1777406905341,44.76,76365.74,1.0,0.86513,0.00017,6.0984]
[1777406906927,44.76,76365.74,1.0,0.86513,0.00017,6.0984]
[1777406906970,44.76,76365.23,1.0,0.86504,0.00017,6.10109]
[1777406907028,44.76,76365.23,1.0,0.86504,0.00017,6.10109]
[1777406907355,44.76,76365.21,1.0,0.86504,0.00017,6.10119]
[1777406908362,44.76,76358.27,1.0,0.86384,0.00017,6.13778]
[1777406909369,44.76,76356.44,1.0,0.86352,0.00017,6.14739]
[1777406911383,44.76,76356.09,1.0,0.86363,0.00017,6.13967]
[1777406912422,44.76,76356.09,1.0,0.86363,0.00017,6.13967]
[1777406912473,44.76,76356.09,1.0,0.86363,0.00017,6.13967]
[1777406912522,44.76,76356.09,1.0,0.86363,0.00017,6.13967]
[1777406912624,44.76,76355.47,1.0,0.86352,0.00017,6.14322]
[1777406915411,44.76,76353.6,1.0,0.86318,0.00017,6.15337]
[1777406920446,44.77,76353.84,1.0,0.8632,0.00017,6.15276]
[1777406925481,44.77,76349.8,1.0,0.86248,0.00017,6.17472]
[1777406926714,44.77,76349.8,1.0,0.86248,0.00017,6.17472]
[1777406926766,44.77,76349.8,1.0,0.86248,0.00017,6.17472]
[1777406926829,44.77,76348.64,1.0,0.86227,0.00018,6.18107]
[1777406927023,44.77,76348.64,1.0,0.86227,0.00018,6.18107]
[1777406930516,44.77,76346.56,1.0,0.86189,0.00018,6.19232]
[1777406935551,44.78,76348.59,1.0,0.86223,0.00018,6.182]
[1777406939889,44.78,76350.04,1.0,0.86248,0.00017,6.17462]
[1777406939934,44.78,76350.04,1.0,0.86248,0.00017,6.17462]
[1777406940021,44.78,76349.83,1.0,0.86244,0.00017,6.17583]
[1777406940586,44.78,76349.86,1.0,0.86244,0.00017,6.17577]
[1777406943936,44.78,76350.73,1.0,0.86259,0.00017,6.17138]
[1777406943608,44.78,76353.82,1.0,0.86312,0.00017,6.15518]
[1777406944023,44.78,76353.82,1.0,0.86312,0.00017,6.15518]
[1777406944614,44.78,76353.41,1.0,0.86304,0.00017,6.15758]
[1777406949748,44.78,76353.99,1.0,0.86313,0.00017,6.15489]
[1777406949770,44.78,76353.99,1.0,0.86313,0.00017,6.15489]
[1777406949849,44.79,76353.03,1.0,0.86296,0.00017,6.16022]
[1777406952670,44.79,76355.1,1.0,0.86331,0.00017,6.14968]
[1777406957158,44.79,76354.72,1.0,0.86323,0.00017,6.15195]
[1777406960955,44.79,76354.28,1.0,0.86313,0.00017,6.15492]
[1777406965043,44.8,76354.42,1.0,0.86314,0.00017,6.15481]
[1777406965088,44.8,76354.42,1.0,0.86314,0.00017,6.15481]
[1777406965296,44.8,76354.42,1.0,0.86314,0.00017,6.15481]
[1777406966768,44.8,76346.05,1.0,0.86166,0.00018,6.19923]
[1777406967775,44.8,76339.06,1.0,0.86043,0.00018,6.23615]
[1777406968398,44.8,76339.06,1.0,0.86043,0.00018,6.23615]
[1777406968527,44.8,76339.06,1.0,0.86043,0.00018,6.23615]
[1777406968550,44.8,76339.06,1.0,0.86043,0.00018,6.23615]
[1777406968782,44.8,76336.94,1.0,0.86006,0.00018,6.24743]
[1777406971803,44.8,76334.37,1.0,0.85977,0.00018,6.25156]
[1777406974824,44.8,76332.47,1.0,0.85943,0.00018,6.26157]
[1777406975831,44.8,76329.73,1.0,0.85895,0.00018,6.27605]
[1777406976263,44.8,76329.73,1.0,0.85895,0.00018,6.27605]
[1777406976269,44.8,76329.73,1.0,0.85895,0.00018,6.27605]
[1777406976465,44.8,76329.73,1.0,0.85895,0.00018,6.27605]
[1777406977844,44.8,76328.03,1.0,0.85865,0.00018,6.28497]
[1777406978852,44.8,76325.84,1.0,0.85826,0.00018,6.29651]
[1777406979090,44.8,76325.84,1.0,0.85826,0.00018,6.29651]
[1777406979858,44.8,76328.41,1.0,0.85872,0.00018,6.28285]
[1777406980865,44.8,76330.31,1.0,0.85906,0.00018,6.27275]
[1777406985901,44.8,76331.43,1.0,0.85926,0.00018,6.26671]
[1777406989929,44.8,76334.86,1.0,0.85987,0.00018,6.24853]
[1777406991943,44.8,76340.45,1.0,0.86086,0.00018,6.21902]
[1777406992950,44.8,76343.12,1.0,0.86133,0.00018,6.20497]
[1777406997985,44.8,76343.0,1.0,0.86129,0.00018,6.20597]
[1777406999680,44.8,76342.28,1.0,0.86116,0.00018,6.20985]
[1777406999770,44.8,76342.28,1.0,0.86116,0.00018,6.20985]
[1777406999805,44.8,76342.28,1.0,0.86116,0.00018,6.20985]
[1777407000031,44.8,76342.28,1.0,0.86116,0.00018,6.20985]
[1777406999999,44.8,76343.14,1.0,0.86131,0.00018,6.20538]
[1777407002014,44.8,76347.13,1.0,0.86201,0.00018,6.18447]
[1777407005035,44.8,76349.81,1.0,0.86247,0.00017,6.17044]
[1777407008828,44.8,76348.28,1.0,0.86221,0.00018,6.17834]
[1777407008904,44.8,76348.28,1.0,0.86221,0.00018,6.17834]
[1777407009019,44.8,76348.28,1.0,0.86221,0.00018,6.17834]
[1777407008985,44.8,76349.33,1.0,0.8624,0.00017,6.17261]
[1777407015790,44.8,76350.81,1.0,0.86267,0.00017,6.16443]
[1777407015842,44.8,76350.81,1.0,0.86267,0.00017,6.16443]
[1777407016020,44.8,76350.81,1.0,0.86267,0.00017,6.16443]
[1777407015872,44.8,76350.64,1.0,0.86263,0.00017,6.1657]
[1777407021150,44.8,76351.12,1.0,0.86269,0.00017,6.1638]
[1777407023163,44.8,76356.31,1.0,0.86359,0.00017,6.13668]
[1777407024170,44.81,76361.39,1.0,0.86447,0.00017,6.11007]
[1777407025933,44.81,76361.39,1.0,0.86447,0.00017,6.11007]
[1777407025985,44.81,76361.39,1.0,0.86447,0.00017,6.11007]
[1777407026025,44.81,76361.39,1.0,0.86447,0.00017,6.11007]
[1777407026035,44.81,76360.53,1.0,0.86431,0.00017,6.11499]
[1777407031219,44.81,76360.15,1.0,0.86438,0.00017,6.10847]
[1777407033371,44.82,76360.28,1.0,0.86439,0.00017,6.10797]
[1777407033423,44.82,76360.28,1.0,0.86439,0.00017,6.10797]
[1777407033519,44.82,76360.28,1.0,0.86439,0.00017,6.10797]
[1777407033620,44.82,76360.46,1.0,0.86442,0.00017,6.10721]
[1777407036920,44.82,76360.42,1.0,0.8644,0.00017,6.1078]
[1777407037034,44.82,76360.42,1.0,0.8644,0.00017,6.1078]
[1777407036971,44.82,76360.45,1.0,0.86439,0.00017,6.10803]
[1777407039276,44.82,76357.59,1.0,0.86388,0.00017,6.12344]
[1777407045321,44.83,76358.14,1.0,0.86395,0.00017,6.12153]
[1777407047335,44.83,76368.27,1.0,0.86569,0.00017,6.06854]
[1777407048342,44.83,76373.51,1.0,0.86659,0.00017,6.04102]
[1777407050358,44.83,76372.2,1.0,0.86635,0.00017,6.04819]
[1777407050363,44.83,76372.2,1.0,0.86635,0.00017,6.04819]
[1777407050524,44.83,76372.2,1.0,0.86635,0.00017,6.04819]
[1777407050532,44.83,76372.85,1.0,0.86646,0.00017,6.04484]
[1777407056399,44.84,76372.33,1.0,0.86636,0.00017,6.048]
[1777407059478,44.84,76373.58,1.0,0.86657,0.00017,6.04156]
[1777407059510,44.84,76373.58,1.0,0.86657,0.00017,6.04156]
[1777407059529,44.84,76373.58,1.0,0.86657,0.00017,6.04156]
[1777407059581,44.84,76375.1,1.0,0.86683,0.00017,6.03364]
[1777407061435,44.84,76372.08,1.0,0.8663,0.00017,6.04966]
[1777407064803,44.84,76372.69,1.0,0.86641,0.00017,6.04658]
[1777407064855,44.84,76372.69,1.0,0.86641,0.00017,6.04658]
[1777407065021,44.84,76372.69,1.0,0.86641,0.00017,6.04658]
[1777407064905,44.84,76372.65,1.0,0.86639,0.00017,6.04692]
[1777407070498,44.84,76374.16,1.0,0.86664,0.00017,6.03934]
[1777407075533,44.84,76373.01,1.0,0.86643,0.00017,6.04578]
[1777407080568,44.85,76373.06,1.0,0.86643,0.00017,6.04594]
[1777407085603,44.85,76373.03,1.0,0.86641,0.00017,6.04652]
[1777407089907,44.85,76373.28,1.0,0.86644,0.00017,6.04547]
[1777407089960,44.85,76373.28,1.0,0.86644,0.00017,6.04547]
[1777407090023,44.85,76373.28,1.0,0.86644,0.00017,6.04547]
[1777407090120,44.85,76373.25,1.0,0.86643,0.00017,6.04581]
[1777407091646,44.85,76374.5,1.0,0.86681,0.00017,6.02989]
[1777407096681,44.86,76374.08,1.0,0.86672,0.00017,6.03264]
[1777407097825,44.86,76374.08,1.0,0.86672,0.00017,6.03264]
[1777407097880,44.86,76374.08,1.0,0.86672,0.00017,6.03264]
[1777407098021,44.86,76374.08,1.0,0.86672,0.00017,6.03264]
[1777407098045,44.86,76373.13,1.0,0.86655,0.00017,6.03785]
[1777407103730,44.86,76374.01,1.0,0.86668,0.00017,6.03374]
[1777407108765,44.86,76373.98,1.0,0.86666,0.00017,6.03443]
[1777407113800,44.87,76375.85,1.0,0.86696,0.00017,6.02531]
[1777407114492,44.87,76375.85,1.0,0.86696,0.00017,6.02531]
[1777407114520,44.87,76375.85,1.0,0.86696,0.00017,6.02531]
[1777407114532,44.87,76375.85,1.0,0.86696,0.00017,6.02531]
[1777407114585,44.87,76375.85,1.0,0.86696,0.00017,6.02531]
[1777407114773,44.87,76375.85,1.0,0.86696,0.00017,6.02531]
[1777407114806,44.87,76375.07,1.0,0.86682,0.00017,6.02952]
[1777407119842,44.87,76375.56,1.0,0.86689,0.00017,6.02755]
[1777407122413,44.87,76373.84,1.0,0.86658,0.00017,6.03682]
[1777407122459,44.87,76373.84,1.0,0.86658,0.00017,6.03682]
[1777407122536,44.87,76373.84,1.0,0.86658,0.00017,6.03682]
[1777407122863,44.87,76370.42,1.0,0.86599,0.00017,6.05489]
[1777407123869,44.88,76366.29,1.0,0.86528,0.00017,6.07667]
[1777407128905,44.88,76366.85,1.0,0.86534,0.00017,6.0748]
[1777407132752,44.89,76366.67,1.0,0.86529,0.00017,6.0765]
[1777407132774,44.89,76366.67,1.0,0.86529,0.00017,6.0765]
[1777407132800,44.89,76366.67,1.0,0.86529,0.00017,6.0765]
[1777407132933,44.89,76366.68,1.0,0.86528,0.00017,6.07669]
[1777407136831,44.89,76367.3,1.0,0.86536,0.00017,6.07418]
[1777407137017,44.89,76367.3,1.0,0.86536,0.00017,6.07418]
[1777407137050,44.89,76367.97,1.0,0.86547,0.00017,6.07091]
[1777407141832,44.9,76368.36,1.0,0.86551,0.00017,6.06962]
[1777407141882,44.9,76368.36,1.0,0.86551,0.00017,6.06962]
[1777407142020,44.9,76368.36,1.0,0.86551,0.00017,6.06962]
[1777407142113,44.9,76369.13,1.0,0.86564,0.00017,6.06587]
[1777407148039,44.9,76368.95,1.0,0.8656,0.00017,6.06711]
[1777407151061,44.9,76368.65,1.0,0.86571,0.00017,6.05936]
[1777407153125,44.9,76368.39,1.0,0.86566,0.00017,6.06077]
[1777407153146,44.9,76368.39,1.0,0.86566,0.00017,6.06077]
[1777407153152,44.9,76368.1,1.0,0.86561,0.00017,6.06234]
[1777407153278,44.9,76368.1,1.0,0.86561,0.00017,6.06234]
[1777407159119,44.91,76367.82,1.0,0.86555,0.00017,6.06407]
[1777407159913,44.91,76367.82,1.0,0.86555,0.00017,6.06407]
[1777407159965,44.91,76367.82,1.0,0.86555,0.00017,6.06407]
[1777407160020,44.91,76367.82,1.0,0.86555,0.00017,6.06407]
[1777407160126,44.91,76367.43,1.0,0.86549,0.00017,6.06615]
[1777407162140,44.91,76363.82,1.0,0.86486,0.00017,6.08519]
[1777407163147,44.91,76359.42,1.0,0.8641,0.00017,6.10832]
[1777407163796,44.91,76359.42,1.0,0.8641,0.00017,6.10832]
[1777407163848,44.91,76359.42,1.0,0.8641,0.00017,6.10832]
[1777407164027,44.91,76359.42,1.0,0.8641,0.00017,6.10832]
[1777407164154,44.91,76360.46,1.0,0.86428,0.00017,6.10283]
[1777407169189,44.91,76359.9,1.0,0.86419,0.00017,6.10567]
[1777407169939,44.91,76359.9,1.0,0.86419,0.00017,6.10567]
[1777407170022,44.91,76359.9,1.0,0.86419,0.00017,6.10567]
[1777407170051,44.91,76359.9,1.0,0.86419,0.00017,6.10567]
[1777407170195,44.91,76358.55,1.0,0.86395,0.00017,6.11274]
[1777407173718,44.9,76357.52,1.0,0.86378,0.00017,6.11804]
[1777407173768,44.9,76357.52,1.0,0.86378,0.00017,6.11804]
[1777407174224,44.9,76353.74,1.0,0.86312,0.00017,6.13788]
[1777407175231,44.9,76351.6,1.0,0.86275,0.00017,6.14907]
[1777407178251,44.9,76342.13,1.0,0.8611,0.00018,6.19867]
[1777407179545,44.9,76342.13,1.0,0.8611,0.00018,6.19867]
[1777407179597,44.9,76342.13,1.0,0.8611,0.00018,6.19867]
[1777407179777,44.9,76342.13,1.0,0.8611,0.00018,6.19867]
[1777407179846,44.9,76341.69,1.0,0.86103,0.00018,6.20083]
[1777407184294,44.9,76335.84,1.0,0.86002,0.00018,6.23089]
[1777407185325,44.9,76335.84,1.0,0.86002,0.00018,6.23089]
[1777407185521,44.9,76335.84,1.0,0.86002,0.00018,6.23089]
[1777407185537,44.9,76335.84,1.0,0.86002,0.00018,6.23089]
[1777407185770,44.9,76335.84,1.0,0.86002,0.00018,6.23089]
[1777407185869,44.89,76334.53,1.0,0.85979,0.00018,6.23761]
[1777407189330,44.89,76332.68,1.0,0.85947,0.00018,6.24714]
[1777407193980,44.89,76332.67,1.0,0.85947,0.00018,6.24715]
[1777407194021,44.89,76332.67,1.0,0.85947,0.00018,6.24715]
[1777407194081,44.89,76328.65,1.0,0.85876,0.00018,6.26831]
[1777407199406,44.89,76330.26,1.0,0.85905,0.00018,6.25965]
[1777407199453,44.89,76330.26,1.0,0.85905,0.00018,6.25965]
[1777407199526,44.89,76330.26,1.0,0.85905,0.00018,6.25965]
[1777407199620,44.89,76330.47,1.0,0.85909,0.00018,6.25851]
[1777407206916,44.89,76330.69,1.0,0.85913,0.00018,6.25722]
[1777407206963,44.89,76330.69,1.0,0.85913,0.00018,6.25722]
[1777407207022,44.89,76330.69,1.0,0.85913,0.00018,6.25722]
[1777407207064,44.89,76330.73,1.0,0.85914,0.00018,6.25694]
[1777407210656,44.89,76330.56,1.0,0.85911,0.00018,6.25779]
[1777407210708,44.89,76330.56,1.0,0.85911,0.00018,6.25779]
[1777407210769,44.89,76330.56,1.0,0.85911,0.00018,6.25779]
[1777407210862,44.89,76332.81,1.0,0.85951,0.00018,6.24589]
[1777407211484,44.89,76340.42,1.0,0.86103,0.00018,6.19627]
[1777407216519,44.89,76340.35,1.0,0.86101,0.00018,6.19692]
[1777407217689,44.89,76340.35,1.0,0.86101,0.00018,6.19692]
[1777407217735,44.89,76340.35,1.0,0.86101,0.00018,6.19692]
[1777407217769,44.89,76340.35,1.0,0.86101,0.00018,6.19692]
[1777407217857,44.89,76341.08,1.0,0.86113,0.00018,6.19313]
[1777407221554,44.89,76344.01,1.0,0.86164,0.00018,6.17797]
[1777407222561,44.89,76349.04,1.0,0.86252,0.00018,6.15156]
[1777407229610,44.9,76349.89,1.0,0.86264,0.00017,6.14797]
[1777407230960,44.9,76349.89,1.0,0.86264,0.00017,6.14797]
[1777407231061,44.9,76351.69,1.0,0.86295,0.00017,6.13855]
[1777407231697,44.9,76351.69,1.0,0.86295,0.00017,6.13855]
[1777407231770,44.9,76351.69,1.0,0.86295,0.00017,6.13855]
[1777407232033,44.9,76351.69,1.0,0.86295,0.00017,6.13855]
[1777407232120,44.9,76351.72,1.0,0.86296,0.00017,6.13833]
[1777407235452,44.9,76352.16,1.0,0.86304,0.00017,6.13595]
[1777407235523,44.9,76352.16,1.0,0.86304,0.00017,6.13595]
[1777407235553,44.9,76352.16,1.0,0.86304,0.00017,6.13582]
[1777407236629,44.9,76352.16,1.0,0.86304,0.00017,6.13582]
[1777407236681,44.9,76352.16,1.0,0.86304,0.00017,6.13582]
[1777407236777,44.9,76352.16,1.0,0.86304,0.00017,6.13582]
[1777407243709,44.9,76352.16,1.0,0.86306,0.00017,6.13529]
[1777407249262,44.89,76352.09,1.0,0.86306,0.00017,6.13539]
[1777407249275,44.89,76352.09,1.0,0.86306,0.00017,6.13539]
[1777407249281,44.89,76352.06,1.0,0.86306,0.00017,6.13541]
[1777407251848,44.89,76352.02,1.0,0.86305,0.00017,6.13555]
[1777407257806,44.89,76351.95,1.0,0.86305,0.00017,6.13564]
[1777407261658,44.89,76351.95,1.0,0.86305,0.00017,6.13564]
[1777407261709,44.89,76351.95,1.0,0.86305,0.00017,6.13564]
[1777407261771,44.89,76351.95,1.0,0.86305,0.00017,6.13564]
[1777407261811,44.89,76351.95,1.0,0.86305,0.00017,6.13556]
[1777407266869,44.89,76352.27,1.0,0.86312,0.00017,6.13352]
[1777407268932,44.89,76352.3,1.0,0.86313,0.00017,6.13329]
[1777407269034,44.89,76355.72,1.0,0.86371,0.00017,6.11557]
[1777407270038,44.89,76355.72,1.0,0.86371,0.00017,6.11557]
[1777407270090,44.89,76355.72,1.0,0.86371,0.00017,6.11557]
[1777407270191,44.89,76362.78,1.0,0.86494,0.00017,6.0784]
[1777407270897,44.89,76365.33,1.0,0.86538,0.00017,6.065]
[1777407273288,44.89,76365.48,1.0,0.86556,0.00017,6.05496]
[1777407273313,44.89,76366.07,1.0,0.86565,0.00017,6.05235]
[1777407278953,44.9,76366.52,1.0,0.86569,0.00017,6.05121]
[1777407283988,44.9,76387.43,1.0,0.86924,0.00017,5.94224]
[1777407286002,44.91,76387.13,1.0,0.86917,0.00017,5.9442]
[1777407289037,44.91,76387.17,1.0,0.86917,0.00017,5.94438]
[1777407289139,44.91,76387.34,1.0,0.86919,0.00017,5.94368]
[1777407291037,44.91,76387.34,1.0,0.86919,0.00017,5.94368]
[1777407291122,44.91,76387.15,1.0,0.86915,0.00017,5.94505]
[1777407298087,44.92,76387.51,1.0,0.86916,0.00017,5.94454]
[1777407303122,44.93,76386.44,1.0,0.86895,0.00017,5.95111]
[1777407308157,44.93,76386.65,1.0,0.86896,0.00017,5.951]
[1777407311178,44.94,76389.28,1.0,0.86937,0.00017,5.93806]
[1777407316213,44.95,76390.29,1.0,0.8695,0.00017,5.9341]
[1777407321248,44.95,76391.42,1.0,0.86966,0.00017,5.92932]
[1777407326284,44.96,76391.85,1.0,0.86969,0.00017,5.92823]
[1777407327291,44.96,76389.15,1.0,0.86923,0.00017,5.94257]
[1777407332326,44.97,76389.42,1.0,0.86941,0.00017,5.93278]
[1777407337362,44.97,76390.3,1.0,0.86952,0.00017,5.92932]
[1777407342455,44.98,76389.66,1.0,0.86938,0.00017,5.93378]
[1777407349503,44.99,76389.69,1.0,0.86933,0.00017,5.93518]
[1777407353532,45.0,76379.58,1.0,0.86759,0.00017,5.98889]
[1777407354539,45.0,76381.98,1.0,0.86799,0.00017,5.97648]
[1777407359574,45.0,76381.51,1.0,0.86788,0.00017,5.97993]
[1777407363602,45.01,76383.04,1.0,0.86812,0.00017,5.97255]
[1777407368638,45.01,76382.54,1.0,0.86801,0.00017,5.97596]
[1777407375686,45.02,76382.68,1.0,0.868,0.00017,5.9763]
[1777407380722,45.02,76382.5,1.0,0.86795,0.00017,5.97799]
[1777407385757,45.03,76382.78,1.0,0.86794,0.00017,5.9783]
[1777407390792,45.04,76382.62,1.0,0.86786,0.00017,5.98089]
[1777407392806,45.05,76381.58,1.0,0.86782,0.00017,5.97755]
[1777407395828,45.06,76378.08,1.0,0.86719,0.00017,5.99689]
[1777407396835,45.06,76375.45,1.0,0.86674,0.00017,6.01074]
[1777407401870,45.07,76374.9,1.0,0.8666,0.00017,6.01509]
[1777407403885,45.07,76369.9,1.0,0.86572,0.00017,6.04182]
[1777407405898,45.07,76366.81,1.0,0.86518,0.00017,6.05849]
[1777407407912,45.07,76362.7,1.0,0.86445,0.00017,6.08047]
[1777407412947,45.08,76360.94,1.0,0.86411,0.00017,6.09069]
[1777407413954,45.08,76359.22,1.0,0.86381,0.00017,6.0999]
[1777407422010,45.09,76359.52,1.0,0.86382,0.00017,6.0997]
[1777407423017,45.09,76363.78,1.0,0.86455,0.00017,6.07757]
[1777407428053,45.1,76363.67,1.0,0.8645,0.00017,6.07915]
[1777407429059,45.1,76365.24,1.0,0.86476,0.00017,6.07114]
[1777407436108,45.11,76364.85,1.0,0.86464,0.00017,6.07468]
[1777407442150,45.12,76364.81,1.0,0.86459,0.00017,6.0764]
[1777407447185,45.12,76365.05,1.0,0.86459,0.00017,6.07623]
[1777407452220,45.13,76364.87,1.0,0.8647,0.00017,6.06878]
[1777407457440,45.14,76364.72,1.0,0.86464,0.00017,6.07046]
[1777407467325,45.15,76363.41,1.0,0.86434,0.00017,6.0797]
[1777407472360,45.16,76363.21,1.0,0.86427,0.00017,6.08177]
[1777407476388,45.16,76364.98,1.0,0.86455,0.00017,6.07333]
[1777407481422,45.17,76364.14,1.0,0.86437,0.00017,6.07875]
[1777407484447,45.17,76340.07,1.0,0.86015,0.00018,6.20533]
[1777407485452,45.17,76344.25,1.0,0.86088,0.00018,6.18344]
[1777407486459,45.17,76347.6,1.0,0.86147,0.00018,6.16595]
[1777407487473,45.17,76345.97,1.0,0.86118,0.00018,6.17456]
[1777407488477,45.18,76327.42,1.0,0.85789,0.00018,6.27187]
[1777407488685,45.18,76327.42,1.0,0.85789,0.00018,6.27187]
[1777407488858,45.18,76327.42,1.0,0.85789,0.00018,6.27187]
[1777407489484,45.17,76328.3,1.0,0.85805,0.00018,6.26718]
[1777407493511,45.17,76332.86,1.0,0.85887,0.00018,6.24298]
[1777407500561,45.17,76333.24,1.0,0.85895,0.00018,6.24076]
[1777407502575,45.17,76335.17,1.0,0.85929,0.00018,6.23057]
[1777407507610,45.17,76335.86,1.0,0.85942,0.00018,6.22688]
[1777407512645,45.17,76335.65,1.0,0.85955,0.00018,6.21842]
[1777407517681,45.17,76336.06,1.0,0.85963,0.00018,6.21625]
[1777407522716,45.17,76335.93,1.0,0.8596,0.00018,6.21692]
[1777407524730,45.17,76338.65,1.0,0.86008,0.00018,6.20266]
[1777407525737,45.17,76345.84,1.0,0.86135,0.00018,6.165]
[1777407531779,45.17,76346.24,1.0,0.86141,0.00018,6.16332]
[1777407536817,45.18,76345.28,1.0,0.86123,0.00018,6.16873]
[1777407541852,45.18,76345.42,1.0,0.86124,0.00018,6.16835]
[1777407546886,45.18,76345.75,1.0,0.86128,0.00018,6.16699]
[1777407552929,45.18,76345.89,1.0,0.86129,0.00018,6.16669]
[1777407557963,45.18,76346.53,1.0,0.86139,0.00018,6.16371]
[1777407566021,45.19,76346.09,1.0,0.8613,0.00018,6.16659]
[1777407573070,45.19,76346.57,1.0,0.86154,0.00018,6.15506]
[1777407574077,45.19,76351.39,1.0,0.86238,0.00017,6.12991]
[1777407575247,45.19,76354.73,1.0,0.86296,0.00017,6.11255]
[1777407577098,45.19,76356.41,1.0,0.86324,0.00017,6.10406]
[1777407583140,45.2,76356.3,1.0,0.86319,0.00017,6.10555]
[1777407584147,45.2,76354.3,1.0,0.86284,0.00017,6.11616]
[1777407589181,45.21,76354.27,1.0,0.86281,0.00017,6.11696]
[1777407594217,45.21,76353.85,1.0,0.86272,0.00017,6.11979]
[1777407598245,45.21,76355.5,1.0,0.86299,0.00017,6.11165]
[1777407603281,45.22,76356.72,1.0,0.86318,0.00017,6.10591]
[1777407610330,45.22,76357.39,1.0,0.86326,0.00017,6.10333]
[1777407612344,45.22,76355.62,1.0,0.86295,0.00017,6.11284]
[1777407615960,45.23,76355.55,1.0,0.86293,0.00017,6.11345]
[1777407622693,45.23,76355.75,1.0,0.86294,0.00017,6.11309]
[1777407622746,45.23,76355.75,1.0,0.86294,0.00017,6.11309]
[1777407622774,45.23,76355.75,1.0,0.86294,0.00017,6.11309]
[1777407629463,45.24,76355.65,1.0,0.86289,0.00017,6.11476]
[1777407631477,45.24,76351.34,1.0,0.8623,0.00017,6.12799]
[1777407634499,45.24,76354.07,1.0,0.86276,0.00017,6.11399]
[1777407639533,45.24,76353.77,1.0,0.86269,0.00017,6.1161]
[1777407643565,45.25,76358.75,1.0,0.86355,0.00017,6.09051]
[1777407645579,45.25,76360.66,1.0,0.86387,0.00017,6.08083]
[1777407648600,45.25,76363.01,1.0,0.86426,0.00017,6.06905]
[1777407659678,45.23,76361.92,1.0,0.86417,0.00017,6.07157]
[1777407661692,45.23,76363.7,1.0,0.8645,0.00017,6.06161]
[1777407666727,45.21,76364.13,1.0,0.86465,0.00017,6.05719]
[1777407672768,45.2,76364.01,1.0,0.86471,0.00017,6.05524]
[1777407677804,45.18,76363.8,1.0,0.86474,0.00017,6.05421]
[1777407682839,45.17,76363.97,1.0,0.86484,0.00017,6.05122]
[1777407687879,45.16,76363.83,1.0,0.86489,0.00017,6.04988]
[1777407693918,45.14,76365.08,1.0,0.86535,0.00017,6.03142]
[1777407699963,45.13,76364.81,1.0,0.86538,0.00017,6.03051]
[1777407704998,45.12,76364.81,1.0,0.86544,0.00017,6.0286]
[1777407707012,45.11,76368.37,1.0,0.86608,0.00017,6.00924]
[1777407708019,45.11,76370.78,1.0,0.8665,0.00017,5.9963]
[1777407710033,45.11,76372.89,1.0,0.86689,0.00017,5.98462]
[1777407718088,45.09,76373.51,1.0,0.86707,0.00017,5.97891]
[1777407722117,45.09,76360.76,1.0,0.8649,0.00017,6.04501]
[1777407723124,45.09,76360.7,1.0,0.86489,0.00017,6.04515]
[1777407728159,45.08,76360.63,1.0,0.86491,0.00017,6.04462]
[1777407733193,45.07,76360.67,1.0,0.86495,0.00017,6.04348]
[1777407738229,45.07,76360.93,1.0,0.86502,0.00017,6.04121]
[1777407743264,45.06,76373.28,1.0,0.86717,0.00017,5.97573]
[1777407744271,45.06,76373.79,1.0,0.86726,0.00017,5.97298]
[1777407747292,45.06,76375.78,1.0,0.86761,0.00017,5.96236]
[1777407750961,45.06,76375.67,1.0,0.8676,0.00017,5.96274]
[1777407755107,45.06,76375.93,1.0,0.86782,0.00017,5.95166]
[1777407755273,45.06,76375.93,1.0,0.86782,0.00017,5.95166]
[1777407760385,45.06,76377.48,1.0,0.86809,0.00017,5.94332]
[1777407761468,45.06,76377.48,1.0,0.86809,0.00017,5.94332]
[1777407761563,45.06,76379.72,1.0,0.86848,0.00017,5.93156]
[1777407767433,45.05,76380.15,1.0,0.86857,0.00017,5.92857]
[1777407772469,45.04,76379.04,1.0,0.86842,0.00017,5.93319]
[1777407775442,45.04,76379.56,1.0,0.86853,0.00017,5.92999]
[1777407780254,45.04,76378.97,1.0,0.86846,0.00017,5.93212]
[1777407785560,45.03,76378.32,1.0,0.8684,0.00017,5.93383]
[1777407790594,45.02,76378.17,1.0,0.86842,0.00017,5.93317]
[1777407795630,45.01,76379.27,1.0,0.86865,0.00017,5.92624]
[1777407795957,45.01,76379.27,1.0,0.86865,0.00017,5.92624]
[1777407801672,45.0,76379.24,1.0,0.86868,0.00017,5.92502]
[1777407802640,45.0,76379.24,1.0,0.86868,0.00017,5.92502]
[1777407802776,45.0,76379.24,1.0,0.86868,0.00017,5.92502]
[1777407808721,45.0,76379.18,1.0,0.8687,0.00017,5.92459]
[1777407813756,45.0,76378.98,1.0,0.86883,0.00017,5.91608]
[1777407820805,45.0,76378.75,1.0,0.8688,0.00017,5.91724]
[1777407821841,45.0,76374.94,1.0,0.86815,0.00017,5.93715]
[1777407822844,45.0,76361.39,1.0,0.86582,0.00017,6.00804]
[1777407823850,44.99,76361.04,1.0,0.86576,0.00017,6.00975]
[1777407826872,44.99,76357.39,1.0,0.86514,0.00017,6.02848]
[1777407829893,44.99,76355.74,1.0,0.86487,0.00017,6.03666]
[1777407834927,44.98,76356.24,1.0,0.86499,0.00017,6.03324]
[1777407841249,44.98,76356.09,1.0,0.86498,0.00017,6.03355]
[1777407848019,44.97,76356.31,1.0,0.86506,0.00017,6.03082]
[1777407850960,44.97,76356.32,1.0,0.86507,0.00017,6.03061]
[1777407853054,44.97,76352.68,1.0,0.86446,0.00017,6.04908]
[1777407856317,44.96,76353.09,1.0,0.86454,0.00017,6.04657]
[1777407862117,44.96,76353.56,1.0,0.86466,0.00017,6.04288]
[1777407867152,44.95,76354.77,1.0,0.8649,0.00017,6.03572]
[1777407872187,44.95,76358.73,1.0,0.86578,0.00017,6.00461]
[1777407874201,44.95,76361.82,1.0,0.86633,0.00017,5.98817]
[1777407879236,44.94,76362.59,1.0,0.86647,0.00017,5.98365]
[1777407886285,44.94,76362.67,1.0,0.86651,0.00017,5.98262]
[1777407891320,44.94,76362.8,1.0,0.86654,0.00017,5.98152]
[1777407895961,44.93,76363.0,1.0,0.86659,0.00017,5.98023]
[1777407898910,44.93,76362.88,1.0,0.86657,0.00017,5.9807]
[1777407906459,44.93,76361.52,1.0,0.86636,0.00017,5.987]
[1777407915522,44.92,76361.65,1.0,0.86641,0.00017,5.98547]
[1777407916529,44.92,76356.93,1.0,0.8656,0.00017,6.01014]
[1777407920556,44.92,76355.36,1.0,0.86534,0.00017,6.0179]
[1777407925592,44.91,76355.44,1.0,0.86538,0.00017,6.01659]
[1777407930628,44.9,76355.23,1.0,0.86541,0.00017,6.01594]
[1777407935663,44.9,76355.32,1.0,0.86563,0.00017,6.00466]
[1777407938684,44.89,76357.23,1.0,0.86598,0.00017,5.99427]
[1777407940697,44.89,76365.56,1.0,0.86742,0.00017,5.95033]
[1777407941704,44.89,76372.22,1.0,0.86857,0.00017,5.91532]
[1777407942461,44.89,76372.22,1.0,0.86857,0.00017,5.91532]
[1777407942715,44.89,76391.78,1.0,0.87189,0.00017,5.81298]
[1777407943721,44.89,76390.12,1.0,0.87161,0.00017,5.82143]
[1777407944729,44.89,76390.37,1.0,0.87165,0.00017,5.82019]
[1777407946112,44.89,76390.57,1.0,0.87169,0.00017,5.81907]
[1777407946743,44.89,76390.63,1.0,0.8717,0.00017,5.81867]
[1777407948757,44.89,76389.01,1.0,0.87144,0.00017,5.82697]
[1777407953792,44.89,76389.31,1.0,0.8715,0.00017,5.82501]
[1777407958827,44.88,76391.4,1.0,0.87186,0.00017,5.81371]
[1777407959834,44.88,76387.29,1.0,0.87117,0.00017,5.83512]
[1777407960841,44.88,76385.22,1.0,0.87083,0.00017,5.84585]
[1777407965877,44.88,76383.6,1.0,0.87057,0.00017,5.85383]
[1777407971917,44.88,76383.72,1.0,0.87061,0.00017,5.85259]
[1777407974939,44.87,76379.34,1.0,0.86987,0.00017,5.87522]
[1777407979973,44.88,76379.35,1.0,0.86986,0.00017,5.87563]
[1777407980981,44.88,76383.56,1.0,0.87057,0.00017,5.85369]
[1777407981987,44.88,76385.19,1.0,0.87084,0.00017,5.84529]
[1777407987023,44.88,76385.29,1.0,0.87085,0.00017,5.84519]
[1777407992057,44.88,76385.0,1.0,0.87095,0.00017,5.83759]
[1777408000114,44.88,76384.44,1.0,0.87088,0.00017,5.83978]
[1777408005148,44.88,76383.58,1.0,0.87072,0.00017,5.84492]
[1777408010184,44.89,76384.85,1.0,0.87091,0.00017,5.83894]
[1777408017233,44.89,76384.44,1.0,0.87081,0.00017,5.84207]
[1777408022268,44.9,76383.29,1.0,0.87059,0.00017,5.84876]
[1777408023275,44.9,76385.49,1.0,0.87096,0.00017,5.83739]
[1777408028310,44.9,76385.46,1.0,0.87093,0.00017,5.8383]
[1777408031331,44.9,76382.85,1.0,0.87048,0.00017,5.85238]
[1777408034351,44.91,76381.07,1.0,0.87016,0.00017,5.86205]
[1777408036366,44.91,76377.45,1.0,0.86954,0.00017,5.88121]
[1777408037373,44.91,76374.12,1.0,0.86897,0.00017,5.89873]
[1777408038379,44.91,76372.5,1.0,0.86869,0.00017,5.90727]
[1777408039387,44.91,76367.23,1.0,0.86779,0.00017,5.93493]
[1777408044422,44.91,76360.49,1.0,0.86662,0.00017,5.97031]
[1777408045562,44.91,76357.46,1.0,0.8661,0.00017,5.98617]
[1777408052478,44.9,76356.87,1.0,0.86619,0.00017,5.97887]
[1777408057513,44.9,76356.15,1.0,0.86608,0.00017,5.98238]
[1777408060534,44.9,76354.62,1.0,0.86582,0.00017,5.99025]
[1777408063555,44.9,76352.5,1.0,0.86546,0.00017,6.00118]
[1777408066576,44.9,76349.1,1.0,0.86487,0.00017,6.01876]
[1777408070962,44.9,76350.25,1.0,0.86508,0.00017,6.01249]
[1777408074724,44.89,76350.44,1.0,0.86513,0.00017,6.01096]
[1777408076647,44.89,76348.11,1.0,0.86473,0.00017,6.0229]
[1777408081682,44.89,76352.5,1.0,0.86552,0.00017,5.99927]
[1777408087724,44.89,76352.32,1.0,0.8655,0.00017,5.99969]
[1777408092759,44.88,76352.36,1.0,0.86553,0.00017,5.99905]
[1777408095780,44.88,76354.27,1.0,0.86587,0.00017,5.98876]
[1777408097794,44.88,76359.45,1.0,0.86677,0.00017,5.9614]
[1777408099808,44.88,76361.13,1.0,0.86706,0.00017,5.95249]
[1777408105965,44.88,76362.05,1.0,0.86723,0.00017,5.94755]
[1777408110521,44.88,76360.86,1.0,0.86702,0.00017,5.95366]
[1777408115963,44.88,76361.8,1.0,0.86736,0.00017,5.93898]
[1777408121962,44.87,76361.34,1.0,0.86729,0.00017,5.94109]
[1777408122600,44.87,76361.34,1.0,0.86729,0.00017,5.94109]
[1777408128005,44.87,76360.5,1.0,0.86716,0.00017,5.94515]
[1777408133039,44.87,76360.61,1.0,0.86719,0.00017,5.94422]
[1777408138074,44.87,76361.08,1.0,0.86728,0.00017,5.94139]
[1777408143109,44.87,76361.46,1.0,0.86736,0.00017,5.93901]
[1777408148144,44.86,76361.3,1.0,0.86735,0.00017,5.93945]
[1777408153178,44.86,76360.76,1.0,0.86727,0.00017,5.94187]
[1777408158214,44.86,76361.47,1.0,0.8674,0.00017,5.9377]
[1777408163249,44.85,76360.74,1.0,0.86732,0.00017,5.94021]
[1777408165964,44.85,76360.74,1.0,0.86732,0.00017,5.94021]
[1777408170243,44.84,76361.01,1.0,0.8674,0.00017,5.93767]
[1777408179362,44.84,76361.27,1.0,0.86765,0.00017,5.92581]
[1777408184397,44.83,76363.56,1.0,0.86809,0.00017,5.91251]
[1777408189432,44.82,76362.74,1.0,0.86799,0.00017,5.91542]
[1777408196485,44.81,76360.21,1.0,0.86761,0.00017,5.92685]
[1777408201521,44.81,76360.54,1.0,0.86768,0.00017,5.92485]
[1777408206556,44.81,76361.08,1.0,0.86778,0.00017,5.92178]
[1777408211591,44.8,76360.77,1.0,0.86773,0.00017,5.9232]
[1777408218640,44.8,76361.27,1.0,0.86783,0.00017,5.92033]
[1777408223676,44.8,76361.23,1.0,0.86783,0.00017,5.92039]
[1777408228711,44.8,76360.87,1.0,0.86777,0.00017,5.92215]
[1777408234754,44.8,76360.63,1.0,0.8679,0.00017,5.91369]
[1777408239789,44.8,76360.95,1.0,0.86796,0.00017,5.91192]
[1777408242810,44.8,76356.09,1.0,0.86712,0.00017,5.93743]
[1777408243817,44.8,76353.49,1.0,0.86667,0.00017,5.95105]
[1777408248852,44.8,76354.98,1.0,0.86694,0.00017,5.94287]
[1777408251873,44.8,76358.5,1.0,0.86756,0.00017,5.92422]
[1777408253887,44.8,76362.66,1.0,0.86828,0.00017,5.90229]
[1777408258922,44.8,76363.37,1.0,0.8684,0.00017,5.89856]
[1777408260936,44.79,76368.47,1.0,0.86929,0.00017,5.87137]
[1777408265971,44.79,76366.93,1.0,0.86905,0.00017,5.87858]
[1777408268993,44.79,76368.69,1.0,0.86937,0.00017,5.86885]
[1777408274030,44.78,76377.89,1.0,0.87096,0.00017,5.81986]
[1777408278058,44.78,76380.18,1.0,0.87136,0.00017,5.8075]
[1777408283093,44.78,76379.87,1.0,0.87132,0.00017,5.80899]
[1777408288128,44.78,76380.2,1.0,0.87136,0.00017,5.80758]
[1777408291149,44.78,76379.2,1.0,0.87136,0.00017,5.80346]
[1777408299205,44.78,76379.46,1.0,0.87138,0.00017,5.80267]
[1777408302226,44.79,76383.26,1.0,0.87202,0.00017,5.78299]
[1777408304240,44.79,76384.79,1.0,0.87228,0.00017,5.77496]
[1777408309638,44.79,76385.4,1.0,0.87238,0.00017,5.77175]
[1777408315316,44.79,76386.58,1.0,0.87258,0.00017,5.76558]
[1777408320351,44.79,76386.82,1.0,0.87262,0.00017,5.7644]
[1777408325387,44.79,76387.72,1.0,0.87277,0.00017,5.75981]
[1777408327401,44.79,76391.21,1.0,0.87335,0.00017,5.74163]
[1777408329415,44.79,76392.73,1.0,0.8736,0.00017,5.7338]
[1777408330422,44.79,76394.89,1.0,0.87396,0.00017,5.72259]
[1777408340492,44.78,76395.83,1.0,0.87415,0.00017,5.71683]
[1777408350562,44.78,76396.3,1.0,0.87424,0.00017,5.71383]
[1777408355597,44.78,76396.36,1.0,0.87441,0.00017,5.70455]
[1777408360632,44.79,76397.96,1.0,0.87465,0.00017,5.69678]
[1777408367680,44.79,76398.28,1.0,0.87468,0.00017,5.69598]
[1777408372715,44.8,76398.2,1.0,0.87465,0.00017,5.69701]
[1777408377751,44.8,76396.73,1.0,0.87438,0.00017,5.70526]
[1777408381779,44.8,76399.16,1.0,0.87478,0.00017,5.69301]
[1777408388828,44.81,76402.15,1.0,0.87524,0.00017,5.67835]
[1777408389835,44.81,76405.36,1.0,0.87577,0.00017,5.66177]
[1777408390842,44.81,76406.88,1.0,0.87602,0.00017,5.65403]
[1777408395877,44.81,76407.3,1.0,0.8761,0.00017,5.65159]
[1777408399905,44.81,76409.5,1.0,0.87647,0.00016,5.63994]
[1777408402926,44.81,76411.49,1.0,0.8768,0.00016,5.62948]
[1777408408968,44.8,76412.38,1.0,0.87695,0.00016,5.6247]
[1777408412996,44.8,76411.92,1.0,0.87705,0.00016,5.61746]
[1777408418031,44.8,76412.74,1.0,0.87718,0.00016,5.61309]
[1777408423066,44.8,76413.24,1.0,0.87727,0.00016,5.6104]
[1777408428101,44.8,76413.68,1.0,0.87734,0.00016,5.60804]
[1777408437164,44.8,76413.58,1.0,0.87733,0.00016,5.60839]
[1777408442199,44.8,76413.9,1.0,0.87739,0.00016,5.60662]
[1777408446227,44.8,76411.79,1.0,0.87704,0.00016,5.6175]
[1777408451261,44.8,76412.21,1.0,0.87712,0.00016,5.61511]
[1777408458312,44.8,76412.43,1.0,0.87716,0.00016,5.61373]
[1777408461333,44.8,76408.21,1.0,0.87647,0.00017,5.6356]
[1777408462340,44.8,76404.63,1.0,0.87588,0.00017,5.65413]
[1777408467285,44.79,76403.21,1.0,0.87566,0.00017,5.66116]
[1777408467375,44.79,76424.08,1.0,0.87909,0.00016,5.55264]
[1777408468382,44.79,76430.64,1.0,0.88015,0.00016,5.51873]
[1777408469389,44.79,76427.79,1.0,0.87968,0.00016,5.53359]
[1777408473032,44.8,76427.5,1.0,0.8798,0.00016,5.52584]
[1777408473416,44.8,76427.43,1.0,0.87978,0.00016,5.5263]
[1777408477052,44.8,76427.43,1.0,0.87978,0.00016,5.52658]
[1777408480466,44.8,76427.4,1.0,0.87976,0.00016,5.5271]
[1777408481471,44.8,76427.4,1.0,0.87976,0.00016,5.5271]
[1777408481473,44.8,76425.76,1.0,0.87949,0.00016,5.53568]
[1777408482104,44.8,76425.76,1.0,0.87949,0.00016,5.53568]
[1777408484093,44.8,76424.61,1.0,0.8793,0.00016,5.54178]
[1777408484493,44.8,76419.77,1.0,0.87851,0.00016,5.56694]
[1777408485501,44.8,76417.59,1.0,0.87815,0.00016,5.57828]
[1777408488913,44.8,76418.22,1.0,0.87825,0.00016,5.57508]
[1777408489049,44.8,76418.22,1.0,0.87825,0.00016,5.57508]
[1777408489528,44.8,76418.9,1.0,0.87836,0.00016,5.57157]
[1777408490056,44.8,76418.9,1.0,0.87836,0.00016,5.57157]
[1777408490536,44.8,76415.68,1.0,0.87784,0.00016,5.58831]
[1777408492280,44.8,76415.07,1.0,0.87773,0.00016,5.59148]
[1777408492551,44.8,76416.48,1.0,0.87797,0.00016,5.58417]
[1777408497586,44.8,76415.59,1.0,0.87782,0.00016,5.58885]
[1777408500607,44.8,76413.56,1.0,0.87748,0.00016,5.59941]
[1777408513698,44.8,76414.18,1.0,0.87759,0.00016,5.59614]
[1777408519969,44.8,76414.18,1.0,0.87759,0.00016,5.59613]
[1777408522425,44.8,76411.32,1.0,0.87712,0.00016,5.61093]
[1777408522761,44.8,76409.05,1.0,0.87675,0.00016,5.62272]
[1777408523768,44.8,76404.68,1.0,0.87603,0.00017,5.64541]
[1777408525272,44.8,76401.12,1.0,0.87544,0.00017,5.66387]
[1777408530820,44.8,76401.23,1.0,0.87547,0.00017,5.66268]
[1777408534517,44.8,76405.46,1.0,0.87636,0.00017,5.63081]
[1777408538876,44.8,76395.88,1.0,0.87477,0.00017,5.68049]
[1777408543912,44.79,76395.62,1.0,0.87475,0.00017,5.68126]
[1777408548946,44.79,76396.16,1.0,0.87485,0.00017,5.67788]
[1777408558010,44.78,76396.72,1.0,0.87498,0.00017,5.67406]
[1777408563989,44.78,76395.92,1.0,0.87485,0.00017,5.67786]
[1777408570094,44.78,76396.42,1.0,0.87496,0.00017,5.67449]
[1777408572108,44.77,76393.34,1.0,0.87445,0.00017,5.69038]
[1777408577283,44.77,76393.14,1.0,0.87443,0.00017,5.69097]
[1777408577325,44.77,76392.85,1.0,0.87439,0.00017,5.69238]
[1777408579283,44.77,76392.85,1.0,0.87439,0.00017,5.69238]
[1777408579314,44.77,76392.85,1.0,0.87439,0.00017,5.69216]
[1777408585199,44.77,76392.67,1.0,0.87438,0.00017,5.69244]
[1777408590234,44.76,76392.67,1.0,0.8744,0.00017,5.69191]
[1777408595519,44.76,76392.89,1.0,0.87462,0.00017,5.68081]
[1777408601311,44.76,76391.47,1.0,0.8744,0.00017,5.68759]
[1777408606347,44.75,76390.92,1.0,0.87435,0.00017,5.68912]
[1777408611382,44.74,76390.67,1.0,0.87436,0.00017,5.68884]
[1777408616417,44.73,76389.49,1.0,0.87423,0.00017,5.69305]
[1777408621452,44.72,76390.2,1.0,0.8744,0.00017,5.68768]
[1777408626487,44.71,76389.87,1.0,0.87439,0.00017,5.68779]
[1777408631522,44.7,76390.08,1.0,0.87448,0.00017,5.68505]
[1777408636557,44.69,76390.06,1.0,0.87453,0.00017,5.68353]
[1777408641592,44.68,76389.96,1.0,0.87456,0.00017,5.68244]
[1777408643605,44.67,76387.54,1.0,0.87418,0.00017,5.69445]
[1777408648721,44.66,76386.73,1.0,0.8741,0.00017,5.69699]
[1777408650735,44.66,76383.77,1.0,0.87362,0.00017,5.71179]
[1777408651742,44.66,76383.37,1.0,0.87373,0.00017,5.70395]
[1777408655968,44.65,76384.05,1.0,0.87388,0.00017,5.69933]
[1777408659469,44.64,76383.41,1.0,0.87381,0.00017,5.70164]
[1777408664833,44.63,76383.09,1.0,0.87383,0.00017,5.70089]
[1777408665966,44.63,76383.09,1.0,0.87383,0.00017,5.70089]
[1777408671287,44.62,76383.19,1.0,0.87388,0.00017,5.69933]
[1777408674155,44.61,76381.15,1.0,0.8736,0.00017,5.70798]
[1777408680555,44.6,76380.76,1.0,0.87358,0.00017,5.70861]
[1777408682958,44.59,76386.64,1.0,0.87463,0.00017,5.67604]
[1777408689001,44.58,76387.25,1.0,0.87479,0.00017,5.67105]
[1777408695044,44.57,76387.48,1.0,0.87488,0.00017,5.66812]
[1777408700079,44.56,76387.51,1.0,0.87493,0.00017,5.66658]
[1777408709142,44.55,76387.63,1.0,0.87502,0.00017,5.66352]
[1777408714177,44.54,76387.53,1.0,0.87522,0.00017,5.65317]
[1777408719212,44.53,76387.58,1.0,0.87527,0.00017,5.65166]
[1777408726260,44.52,76387.79,1.0,0.87536,0.00017,5.64887]
[1777408730289,44.52,76380.53,1.0,0.87416,0.00017,5.68601]
[1777408736331,44.51,76378.83,1.0,0.87393,0.00017,5.69316]
[1777408741366,44.5,76379.59,1.0,0.87411,0.00017,5.68769]
[1777408745395,44.49,76381.54,1.0,0.87448,0.00017,5.67627]
[1777408746402,44.49,76385.04,1.0,0.87507,0.00017,5.6576]
[1777408751437,44.48,76385.67,1.0,0.87522,0.00017,5.653]
[1777408756471,44.47,76383.4,1.0,0.87488,0.00017,5.66367]
[1777408757479,44.47,76381.8,1.0,0.87462,0.00017,5.67182]
[1777408763521,44.46,76381.4,1.0,0.8746,0.00017,5.67226]
[1777408765535,44.46,76383.86,1.0,0.87503,0.00017,5.65878]
[1777408771577,44.45,76384.54,1.0,0.87538,0.00017,5.64382]
[1777408777619,44.44,76384.87,1.0,0.87548,0.00017,5.64063]
[1777408780640,44.43,76389.55,1.0,0.87629,0.00017,5.61536]
[1777408785675,44.43,76388.93,1.0,0.87621,0.00017,5.6176]
[1777408790710,44.42,76389.83,1.0,0.8764,0.00017,5.61187]
[1777408795745,44.42,76389.55,1.0,0.87638,0.00017,5.61236]
[1777408800825,44.41,76389.65,1.0,0.87642,0.00017,5.61107]
[1777408802794,44.41,76392.44,1.0,0.87691,0.00017,5.59585]
[1777408807831,44.4,76392.98,1.0,0.87702,0.00017,5.59218]
[1777408812866,44.4,76392.53,1.0,0.87697,0.00017,5.59372]
[1777408817901,44.39,76392.56,1.0,0.877,0.00017,5.59295]
[1777408822936,44.39,76393.52,1.0,0.87719,0.00017,5.58702]
[1777408827972,44.38,76393.6,1.0,0.87723,0.00017,5.58574]
[1777408833009,44.38,76392.41,1.0,0.87723,0.00017,5.58156]
[1777408838046,44.37,76391.54,1.0,0.87711,0.00017,5.58526]
[1777408843082,44.37,76391.54,1.0,0.87714,0.00017,5.58437]
[1777408848117,44.36,76391.78,1.0,0.8772,0.00017,5.58221]
[1777408853152,44.36,76391.86,1.0,0.87725,0.00017,5.58088]
[1777408859194,44.35,76397.44,1.0,0.87821,0.00017,5.55052]
[1777408860201,44.35,76406.22,1.0,0.87966,0.00016,5.5044]
[1777408862215,44.35,76407.61,1.0,0.87988,0.00016,5.49748]
[1777408866247,44.36,76415.81,1.0,0.8812,0.00016,5.45537]
[1777408871282,44.36,76416.34,1.0,0.88125,0.00016,5.45379]
[1777408877326,44.37,76417.1,1.0,0.88133,0.00016,5.45122]
[1777408882362,44.38,76416.89,1.0,0.88126,0.00016,5.45347]
[1777408887396,44.39,76416.81,1.0,0.88121,0.00016,5.45502]
[1777408893439,44.39,76417.4,1.0,0.88144,0.00016,5.44375]
[1777408898474,44.4,76417.32,1.0,0.88139,0.00016,5.44531]
[1777408903510,44.41,76416.82,1.0,0.88128,0.00016,5.44904]
[1777408908545,44.41,76417.28,1.0,0.88132,0.00016,5.44775]
[1777408917608,44.42,76417.53,1.0,0.8813,0.00016,5.4484]
[1777408918614,44.43,76419.68,1.0,0.88164,0.00016,5.43742]
[1777408921636,44.43,76424.74,1.0,0.88244,0.00016,5.41178]
[1777408926670,44.44,76423.55,1.0,0.88221,0.00016,5.41928]
[1777408927678,44.44,76421.34,1.0,0.88184,0.00016,5.43103]
[1777408932713,44.45,76420.93,1.0,0.88173,0.00016,5.43441]
[1777408937750,44.45,76420.71,1.0,0.88166,0.00016,5.43697]
[1777408942782,44.46,76421.67,1.0,0.88178,0.00016,5.43313]
[1777408947818,44.47,76420.71,1.0,0.88158,0.00016,5.43928]
[1777408952853,44.48,76419.73,1.0,0.88156,0.00016,5.43596]
[1777408957888,44.48,76418.94,1.0,0.8814,0.00016,5.44115]
[1777408962926,44.49,76419.7,1.0,0.88149,0.00016,5.43826]
[1777408964940,44.49,76421.7,1.0,0.8818,0.00016,5.4283]
[1777408969975,44.5,76420.51,1.0,0.88157,0.00016,5.43563]
[1777408975017,44.5,76420.69,1.0,0.88159,0.00016,5.43505]
[1777408978037,44.5,76418.77,1.0,0.88128,0.00016,5.44494]
[1777408981059,44.5,76414.05,1.0,0.88052,0.00016,5.46935]
[1777408982066,44.5,76411.6,1.0,0.88012,0.00016,5.48203]
[1777408984080,44.5,76413.18,1.0,0.88038,0.00016,5.47362]
[1777408989115,44.5,76412.62,1.0,0.88027,0.00016,5.47711]
[1777408994150,44.5,76413.48,1.0,0.8804,0.00016,5.47318]
[1777408998177,44.51,76410.46,1.0,0.87988,0.00016,5.48955]
[1777409003213,44.51,76409.62,1.0,0.87972,0.00016,5.49465]
[1777409008249,44.52,76409.35,1.0,0.87966,0.00016,5.49675]
[1777409013283,44.52,76409.51,1.0,0.87983,0.00016,5.48705]
[1777409017312,44.52,76411.14,1.0,0.88008,0.00016,5.47917]
[1777409022347,44.53,76411.24,1.0,0.88007,0.00016,5.47946]
[1777409027383,44.53,76406.8,1.0,0.87932,0.00016,5.50339]
[1777409030405,44.54,76405.26,1.0,0.87905,0.00016,5.51178]
[1777409035440,44.54,76404.87,1.0,0.87897,0.00016,5.51438]
[1777409040475,44.54,76405.03,1.0,0.87898,0.00016,5.51413]
[1777409042488,44.54,76414.11,1.0,0.88046,0.00016,5.46708]
[1777409047524,44.55,76413.56,1.0,0.88034,0.00016,5.47085]
[1777409052559,44.55,76414.82,1.0,0.88052,0.00016,5.46518]
[1777409054573,44.56,76419.96,1.0,0.88135,0.00016,5.43885]
[1777409055580,44.56,76421.66,1.0,0.88162,0.00016,5.43025]
[1777409060615,44.56,76422.38,1.0,0.8817,0.00016,5.42769]
[1777409066657,44.56,76422.76,1.0,0.88176,0.00016,5.42563]
[1777409071692,44.56,76422.66,1.0,0.88192,0.00016,5.41653]
[1777409075720,44.56,76419.74,1.0,0.88145,0.00016,5.43165]
[1777409079748,44.56,76416.32,1.0,0.88089,0.00016,5.44932]
[1777409084782,44.56,76417.12,1.0,0.88103,0.00016,5.44493]
[1777409086797,44.56,76415.64,1.0,0.88079,0.00016,5.45253]
[1777409091832,44.56,76416.04,1.0,0.88086,0.00016,5.45018]
[1777409095282,44.56,76415.88,1.0,0.88084,0.00016,5.4509]
[1777409095345,44.56,76415.88,1.0,0.88085,0.00016,5.45079]
[1777409100895,44.56,76415.95,1.0,0.88087,0.00016,5.4501]
[1777409106937,44.55,76420.23,1.0,0.88157,0.00016,5.42755]
[1777409107944,44.55,76423.3,1.0,0.88207,0.00016,5.4116]
[1777409112978,44.56,76425.99,1.0,0.88248,0.00016,5.39841]
[1777409120288,44.56,76426.46,1.0,0.88254,0.00016,5.39676]
[1777409125970,44.57,76427.7,1.0,0.8827,0.00016,5.39152]
[1777409128313,44.57,76427.7,1.0,0.8827,0.00016,5.39155]
[1777409130371,44.57,76427.88,1.0,0.88272,0.00016,5.39077]
[1777409130520,44.57,76427.88,1.0,0.88272,0.00016,5.39077]
[1777409131105,44.57,76428.0,1.0,0.88291,0.00016,5.38063]
[1777409136140,44.57,76428.19,1.0,0.88293,0.00016,5.37993]
[1777409143189,44.58,76428.17,1.0,0.88292,0.00016,5.38046]
[1777409151245,44.58,76428.07,1.0,0.88289,0.00016,5.38147]
[1777409152252,44.58,76431.27,1.0,0.8834,0.00016,5.36497]
[1777409155064,44.58,76433.16,1.0,0.8837,0.00016,5.35538]
[1777409155305,44.58,76433.16,1.0,0.8837,0.00016,5.35538]
[1777409155273,44.58,76433.35,1.0,0.88372,0.00016,5.35449]
[1777409160307,44.58,76432.53,1.0,0.88358,0.00016,5.3592]
[1777409165343,44.59,76433.07,1.0,0.88365,0.00016,5.35686]
[1777409168999,44.59,76432.9,1.0,0.88362,0.00016,5.35801]
[1777409169019,44.59,76432.9,1.0,0.88362,0.00016,5.35801]
[1777409169214,44.59,76432.9,1.0,0.88362,0.00016,5.35801]
[1777409169288,44.59,76432.9,1.0,0.88361,0.00016,5.3581]
[1777409170229,44.59,76432.9,1.0,0.88361,0.00016,5.3581]
[1777409170267,44.59,76432.9,1.0,0.88361,0.00016,5.3581]
[1777409170330,44.59,76433.18,1.0,0.88366,0.00016,5.35651]
[1777409175414,44.58,76433.19,1.0,0.88368,0.00016,5.35578]
[1777409180761,44.58,76433.04,1.0,0.88368,0.00016,5.35601]
[1777409180772,44.58,76433.04,1.0,0.88368,0.00016,5.35601]
[1777409180791,44.58,76433.04,1.0,0.88368,0.00016,5.35601]
[1777409180855,44.58,76432.07,1.0,0.88353,0.00016,5.36089]
[1777409183033,44.58,76431.86,1.0,0.8835,0.00016,5.36183]
[1777409183122,44.58,76431.86,1.0,0.8835,0.00016,5.36183]
[1777409183177,44.58,76431.86,1.0,0.88351,0.00016,5.36154]
[1777409184249,44.58,76416.62,1.0,0.88105,0.00016,5.44026]
[1777409184478,44.58,76413.39,1.0,0.88052,0.00016,5.45704]
[1777409188368,44.57,76411.36,1.0,0.8802,0.00016,5.46721]
[1777409188753,44.57,76411.36,1.0,0.8802,0.00016,5.46721]
[1777409188773,44.57,76411.36,1.0,0.8802,0.00016,5.46721]
[1777409188990,44.57,76411.36,1.0,0.8802,0.00016,5.46721]
[1777409189055,44.57,76411.24,1.0,0.88018,0.00016,5.46779]
[1777409191297,44.57,76410.89,1.0,0.88013,0.00016,5.46961]
[1777409191373,44.57,76409.99,1.0,0.88015,0.00016,5.46458]
[1777409191520,44.57,76409.99,1.0,0.88015,0.00016,5.46458]
[1777409196563,44.57,76411.43,1.0,0.8804,0.00016,5.45689]
[1777409199584,44.57,76413.49,1.0,0.88074,0.00016,5.44608]
[1777409203748,44.57,76413.75,1.0,0.88078,0.00016,5.44467]
[1777409203769,44.57,76413.75,1.0,0.88078,0.00016,5.44467]
[1777409203801,44.57,76413.75,1.0,0.88078,0.00016,5.44467]
[1777409204196,44.57,76413.75,1.0,0.88078,0.00016,5.44467]
[1777409204269,44.57,76413.75,1.0,0.88078,0.00016,5.44467]
[1777409204280,44.57,76413.68,1.0,0.88077,0.00016,5.445]
[1777409209654,44.57,76414.52,1.0,0.88091,0.00016,5.44055]
[1777409214689,44.57,76414.55,1.0,0.88092,0.00016,5.44033]
[1777409217436,44.57,76414.46,1.0,0.8809,0.00016,5.44078]
[1777409217485,44.57,76414.46,1.0,0.8809,0.00016,5.44078]
[1777409217519,44.57,76414.46,1.0,0.8809,0.00016,5.44078]
[1777409217710,44.57,76414.49,1.0,0.88091,0.00016,5.4406]
[1777409223753,44.57,76414.36,1.0,0.88089,0.00016,5.44119]
[1777409228788,44.57,76414.05,1.0,0.88084,0.00016,5.44273]
[1777409231612,44.57,76414.75,1.0,0.88096,0.00016,5.43907]
[1777409231659,44.57,76414.75,1.0,0.88096,0.00016,5.43907]
[1777409231774,44.57,76414.75,1.0,0.88096,0.00016,5.43907]
[1777409231808,44.57,76414.77,1.0,0.88096,0.00016,5.43895]
[1777409236844,44.57,76414.55,1.0,0.88093,0.00016,5.44003]
[1777409241880,44.57,76414.54,1.0,0.88093,0.00016,5.44003]
[1777409248247,44.57,76414.57,1.0,0.88093,0.00016,5.43982]
[1777409252286,44.56,76415.48,1.0,0.88111,0.00016,5.43406]
[1777409252424,44.56,76415.48,1.0,0.88111,0.00016,5.43406]
[1777409252370,44.56,76415.45,1.0,0.8813,0.00016,5.42413]
[1777409252518,44.56,76415.45,1.0,0.8813,0.00016,5.42413]
[1777409252957,44.56,76415.44,1.0,0.88129,0.00016,5.42418]
[1777409257153,44.55,76417.6,1.0,0.88168,0.00016,5.41179]
[1777409258999,44.55,76423.07,1.0,0.88258,0.00016,5.3832]
[1777409260298,44.55,76429.16,1.0,0.88357,0.00016,5.35126]
[1777409260856,44.55,76429.16,1.0,0.88357,0.00016,5.35126]
[1777409260862,44.55,76429.16,1.0,0.88357,0.00016,5.35126]
[1777409261023,44.55,76429.16,1.0,0.88357,0.00016,5.35126]
[1777409261031,44.55,76428.69,1.0,0.8835,0.00016,5.35369]
[1777409263029,44.55,76431.08,1.0,0.88389,0.00016,5.34106]
[1777409268253,44.54,76431.07,1.0,0.8839,0.00016,5.34063]
[1777409269222,44.54,76430.87,1.0,0.88388,0.00016,5.34144]
[1777409269274,44.54,76430.87,1.0,0.88388,0.00016,5.34144]
[1777409269324,44.54,76430.45,1.0,0.88381,0.00016,5.34349]
[1777409269520,44.54,76430.45,1.0,0.88381,0.00016,5.34349]
[1777409275114,44.54,76430.82,1.0,0.88389,0.00016,5.34087]
[1777409280149,44.53,76431.23,1.0,0.88398,0.00016,5.33818]
[1777409285313,44.53,76430.58,1.0,0.88389,0.00016,5.34108]
[1777409286005,44.53,76431.23,1.0,0.88399,0.00016,5.33761]
[1777409286025,44.53,76431.23,1.0,0.88399,0.00016,5.33761]
[1777409286206,44.53,76431.23,1.0,0.88399,0.00016,5.33761]
[1777409286238,44.53,76431.23,1.0,0.884,0.00016,5.3375]
[1777409292075,44.53,76433.06,1.0,0.88431,0.00016,5.32752]
[1777409292271,44.53,76433.06,1.0,0.88431,0.00016,5.32752]
[1777409292372,44.52,76432.69,1.0,0.88425,0.00016,5.32934]
[1777409298275,44.52,76433.06,1.0,0.88433,0.00016,5.32684]
[1777409300342,44.52,76432.91,1.0,0.88431,0.00016,5.32752]
[1777409300468,44.52,76432.91,1.0,0.88431,0.00016,5.32752]
[1777409300478,44.52,76433.28,1.0,0.88437,0.00016,5.32551]
[1777409300521,44.52,76433.28,1.0,0.88437,0.00016,5.32551]
[1777409306281,44.52,76433.94,1.0,0.88449,0.00016,5.32164]
[1777409306286,44.52,76433.94,1.0,0.88449,0.00016,5.32164]
[1777409306331,44.52,76433.72,1.0,0.88446,0.00016,5.32269]
[1777409306524,44.52,76433.72,1.0,0.88446,0.00016,5.32269]
[1777409312372,44.51,76434.06,1.0,0.8847,0.00016,5.31086]
[1777409316233,44.51,76435.04,1.0,0.88486,0.00016,5.30561]
[1777409316272,44.51,76435.04,1.0,0.88486,0.00016,5.30561]
[1777409316285,44.51,76435.04,1.0,0.88486,0.00016,5.30561]
[1777409316401,44.51,76434.8,1.0,0.88482,0.00016,5.30679]
[1777409320448,44.51,76434.7,1.0,0.88481,0.00016,5.30713]
[1777409320519,44.51,76434.7,1.0,0.88481,0.00016,5.30713]
[1777409320474,44.51,76434.7,1.0,0.88481,0.00016,5.30708]
[1777409326471,44.51,76435.91,1.0,0.88501,0.00016,5.30056]
[1777409331506,44.51,76437.28,1.0,0.88524,0.00016,5.29332]
[1777409336541,44.51,76437.93,1.0,0.88534,0.00016,5.28988]
[1777409338946,44.51,76438.01,1.0,0.88536,0.00016,5.28946]
[1777409338997,44.51,76438.01,1.0,0.88536,0.00016,5.28946]
[1777409339024,44.51,76438.01,1.0,0.88536,0.00016,5.28946]
[1777409339039,44.51,76438.0,1.0,0.88536,0.00016,5.2895]
[1777409343590,44.51,76434.99,1.0,0.88488,0.00016,5.30498]
[1777409344714,44.51,76434.99,1.0,0.88488,0.00016,5.30498]
[1777409344780,44.51,76434.99,1.0,0.88488,0.00016,5.30498]
[1777409344879,44.51,76434.99,1.0,0.88488,0.00016,5.30498]
[1777409344924,44.51,76435.13,1.0,0.8849,0.00016,5.30423]
[1777409345970,44.51,76435.13,1.0,0.8849,0.00016,5.30423]
[1777409345995,44.51,76435.13,1.0,0.8849,0.00016,5.30423]
[1777409346020,44.51,76435.13,1.0,0.8849,0.00016,5.30423]
[1777409346045,44.51,76435.36,1.0,0.88494,0.00016,5.30301]
[1777409349918,44.51,76435.0,1.0,0.88488,0.00016,5.30485]
[1777409355674,44.51,76435.51,1.0,0.88497,0.00016,5.302]
[1777409360968,44.51,76436.13,1.0,0.88507,0.00016,5.29872]
[1777409361678,44.51,76435.78,1.0,0.88502,0.00016,5.30051]
[1777409361725,44.51,76435.78,1.0,0.88502,0.00016,5.30051]
[1777409361777,44.51,76435.78,1.0,0.88502,0.00016,5.30051]
[1777409361825,44.51,76435.66,1.0,0.885,0.00016,5.30111]
[1777409367758,44.5,76435.97,1.0,0.88505,0.00016,5.29942]
[1777409371786,44.5,76435.49,1.0,0.88515,0.00016,5.29228]
[1777409377296,44.5,76434.96,1.0,0.88506,0.00016,5.29499]
[1777409377348,44.5,76434.96,1.0,0.88506,0.00016,5.29499]
[1777409377522,44.5,76434.96,1.0,0.88506,0.00016,5.29499]
[1777409377449,44.5,76435.24,1.0,0.88511,0.00016,5.29353]
[1777409380849,44.5,76437.58,1.0,0.88548,0.00016,5.28143]
[1777409381943,44.5,76437.58,1.0,0.88548,0.00016,5.28143]
[1777409382863,44.5,76444.33,1.0,0.88655,0.00016,5.24666]
[1777409383859,44.5,76444.33,1.0,0.88655,0.00016,5.24666]
[1777409383878,44.5,76444.33,1.0,0.88655,0.00016,5.24666]
[1777409384021,44.5,76444.33,1.0,0.88655,0.00016,5.24666]
[1777409384026,44.5,76444.45,1.0,0.88657,0.00016,5.2461]
[1777409391926,44.51,76445.28,1.0,0.88669,0.00016,5.24233]
[1777409396960,44.51,76445.23,1.0,0.88667,0.00016,5.24292]
[1777409400969,44.51,76445.12,1.0,0.88664,0.00016,5.24375]
[1777409401022,44.51,76445.12,1.0,0.88664,0.00016,5.24375]
[1777409401119,44.51,76445.16,1.0,0.88665,0.00016,5.24355]
[1777409403003,44.51,76448.72,1.0,0.88721,0.00016,5.22536]
[1777409404018,44.51,76453.44,1.0,0.88795,0.00016,5.20119]
[1777409404848,44.51,76453.44,1.0,0.88795,0.00016,5.20119]
[1777409404866,44.51,76453.44,1.0,0.88795,0.00016,5.20119]
[1777409405024,44.51,76453.44,1.0,0.88795,0.00016,5.20119]
[1777409405055,44.51,76453.27,1.0,0.88791,0.00016,5.20219]
[1777409410058,44.51,76453.82,1.0,0.88802,0.00016,5.19867]
[1777409412550,44.51,76453.29,1.0,0.88794,0.00016,5.20125]
[1777409412631,44.51,76453.29,1.0,0.88794,0.00016,5.20125]
[1777409412596,44.51,76452.8,1.0,0.88787,0.00016,5.20349]
[1777409412770,44.51,76452.8,1.0,0.88787,0.00016,5.20349]
[1777409413079,44.51,76452.89,1.0,0.88789,0.00016,5.20302]
[1777409420128,44.5,76452.59,1.0,0.88786,0.00016,5.20381]
[1777409425163,44.5,76452.66,1.0,0.88789,0.00016,5.20298]
[1777409430709,44.5,76452.66,1.0,0.88789,0.00016,5.20298]
[1777409430772,44.5,76452.66,1.0,0.88789,0.00016,5.20298]
[1777409430867,44.49,76452.66,1.0,0.88792,0.00016,5.20209]
[1777409433219,44.5,76452.83,1.0,0.88811,0.00016,5.19192]
[1777409436586,44.5,76452.55,1.0,0.88805,0.00016,5.19362]
[1777409436621,44.5,76448.98,1.0,0.88749,0.00016,5.21223]
[1777409436680,44.5,76448.98,1.0,0.88749,0.00016,5.21223]
[1777409436776,44.5,76448.98,1.0,0.88749,0.00016,5.21223]
[1777409437247,44.5,76447.16,1.0,0.8872,0.00016,5.22159]
[1777409439261,44.5,76449.98,1.0,0.88764,0.00016,5.20735]
[1777409442311,44.5,76449.97,1.0,0.88763,0.00016,5.20751]
[1777409442520,44.5,76449.97,1.0,0.88763,0.00016,5.20751]
[1777409442526,44.5,76450.04,1.0,0.88764,0.00016,5.20735]
[1777409454504,44.5,76450.99,1.0,0.88778,0.00016,5.20268]
[1777409454521,44.5,76450.99,1.0,0.88778,0.00016,5.20268]
[1777409454580,44.5,76450.99,1.0,0.88778,0.00016,5.20268]
[1777409454557,44.5,76451.69,1.0,0.88789,0.00016,5.19896]
[1777409454930,44.5,76451.69,1.0,0.88789,0.00016,5.19896]
[1777409455030,44.5,76451.69,1.0,0.88789,0.00016,5.19896]
[1777409455375,44.5,76452.09,1.0,0.88797,0.00016,5.19652]
[1777409459405,44.49,76453.94,1.0,0.8883,0.00016,5.18547]
[1777409460719,44.47,76453.12,1.0,0.88829,0.00016,5.18599]
[1777409460773,44.47,76453.12,1.0,0.88829,0.00016,5.18599]
[1777409461419,44.47,76452.26,1.0,0.88816,0.00016,5.19004]
[1777409465206,44.46,76451.91,1.0,0.88814,0.00016,5.19071]
[1777409470483,44.45,76452.28,1.0,0.88823,0.00016,5.18763]
[1777409470922,44.45,76452.28,1.0,0.88823,0.00016,5.18763]
[1777409471019,44.45,76452.28,1.0,0.88823,0.00016,5.18763]
[1777409471490,44.45,76452.33,1.0,0.88825,0.00016,5.18727]
[1777409472847,44.45,76452.33,1.0,0.88825,0.00016,5.18727]
[1777409480552,44.45,76452.89,1.0,0.88836,0.00016,5.18348]
[1777409482808,44.45,76451.49,1.0,0.88815,0.00016,5.19048]
[1777409482848,44.45,76451.49,1.0,0.88815,0.00016,5.19048]
[1777409483024,44.45,76451.49,1.0,0.88815,0.00016,5.19048]
[1777409483573,44.44,76447.81,1.0,0.8876,0.00016,5.20834]
[1777409488609,44.46,76448.11,1.0,0.88757,0.00016,5.20947]
[1777409490623,44.46,76449.78,1.0,0.88782,0.00016,5.20106]
[1777409495659,44.47,76451.05,1.0,0.88811,0.00016,5.18767]
[1777409500694,44.48,76450.93,1.0,0.88808,0.00016,5.18892]
[1777409506736,44.48,76451.1,1.0,0.88808,0.00016,5.18879]
[1777409512778,44.49,76451.22,1.0,0.88808,0.00016,5.18888]
[1777409517813,44.49,76451.27,1.0,0.88807,0.00016,5.18918]
[1777409523855,44.49,76451.73,1.0,0.88812,0.00016,5.18746]
[1777409528890,44.49,76452.1,1.0,0.88819,0.00016,5.18529]
[1777409529897,44.49,76453.78,1.0,0.88846,0.00016,5.1765]
[1777409530903,44.49,76457.65,1.0,0.88907,0.00016,5.1565]
[1777409537953,44.48,76458.09,1.0,0.88916,0.00016,5.15346]
[1777409542988,44.48,76458.45,1.0,0.88923,0.00016,5.1511]
[1777409545007,44.48,76456.9,1.0,0.88899,0.00016,5.15884]
[1777409547016,44.48,76455.16,1.0,0.88871,0.00016,5.16807]
[1777409552051,44.48,76455.25,1.0,0.88892,0.00016,5.15744]
[1777409555072,44.48,76452.57,1.0,0.88851,0.00016,5.17086]
[1777409560107,44.47,76452.85,1.0,0.88857,0.00016,5.16878]
[1777409563128,44.47,76451.13,1.0,0.88831,0.00016,5.17722]
[1777409568164,44.47,76451.78,1.0,0.88844,0.00016,5.17315]
[1777409573199,44.46,76452.24,1.0,0.88853,0.00016,5.17008]
[1777409578237,44.46,76451.97,1.0,0.88851,0.00016,5.17076]
[1777409583272,44.45,76452.99,1.0,0.8887,0.00016,5.16433]
[1777409591327,44.43,76453.09,1.0,0.88881,0.00016,5.16084]
[1777409593342,44.43,76456.14,1.0,0.88931,0.00016,5.14446]
[1777409598377,44.42,76456.71,1.0,0.88945,0.00016,5.13983]
[1777409603411,44.42,76456.92,1.0,0.88949,0.00016,5.13845]
[1777409610461,44.41,76457.25,1.0,0.88956,0.00016,5.13631]
[1777409615496,44.41,76457.12,1.0,0.88971,0.00016,5.12724]
[1777409618517,44.41,76454.16,1.0,0.88925,0.00016,5.14231]
[1777409619524,44.41,76449.42,1.0,0.88851,0.00016,5.1666]
[1777409622545,44.41,76451.88,1.0,0.88889,0.00016,5.15415]
[1777409623552,44.41,76450.14,1.0,0.88861,0.00016,5.16325]
[1777409625568,44.42,76452.3,1.0,0.88894,0.00016,5.15245]
[1777409630602,44.42,76452.58,1.0,0.88896,0.00016,5.15183]
[1777409632615,44.42,76450.23,1.0,0.88859,0.00016,5.16423]
[1777409636643,44.43,76452.29,1.0,0.88889,0.00016,5.15424]
[1777409641678,44.43,76452.23,1.0,0.88887,0.00016,5.15479]
[1777409646713,44.43,76452.34,1.0,0.88888,0.00016,5.15471]
[1777409651748,44.44,76452.47,1.0,0.88887,0.00016,5.1548]
[1777409655776,44.44,76454.9,1.0,0.88924,0.00016,5.14294]
[1777409660811,44.44,76453.37,1.0,0.88897,0.00016,5.15164]
[1777409665846,44.45,76453.81,1.0,0.88901,0.00016,5.15021]
[1777409670882,44.45,76454.46,1.0,0.88909,0.00016,5.14772]
[1777409675917,44.46,76454.65,1.0,0.88926,0.00016,5.13813]
[1777409680952,44.47,76453.03,1.0,0.88896,0.00016,5.14802]
[1777409681959,44.47,76450.94,1.0,0.88863,0.00016,5.15905]
[1777409686994,44.48,76450.08,1.0,0.88845,0.00016,5.16487]
[1777409690015,44.48,76447.74,1.0,0.88806,0.00016,5.17768]
[1777409695050,44.49,76448.55,1.0,0.88815,0.00016,5.17476]
[1777409700085,44.5,76448.26,1.0,0.88806,0.00016,5.17747]
[1777409705124,44.5,76448.03,1.0,0.88799,0.00016,5.17985]
[1777409710159,44.51,76447.73,1.0,0.88791,0.00016,5.18255]
[1777409716201,44.52,76447.31,1.0,0.8878,0.00016,5.18604]
[1777409721235,44.53,76447.66,1.0,0.88782,0.00016,5.18534]
[1777409728284,44.53,76446.86,1.0,0.88765,0.00016,5.19096]
[1777409729292,44.54,76442.93,1.0,0.88703,0.00016,5.21137]
[1777409731306,44.54,76442.24,1.0,0.88708,0.00016,5.20568]
[1777409736341,44.54,76441.88,1.0,0.88699,0.00016,5.20846]
[1777409741375,44.55,76442.13,1.0,0.887,0.00016,5.20812]
[1777409743390,44.55,76451.0,1.0,0.88839,0.00016,5.16295]
[1777409744397,44.55,76452.1,1.0,0.88856,0.00016,5.15757]
[1777409750439,44.56,76454.0,1.0,0.88881,0.00016,5.14944]
[1777409756480,44.57,76453.87,1.0,0.88875,0.00016,5.15113]
[1777409761516,44.57,76455.12,1.0,0.88893,0.00016,5.14549]
[1777409766551,44.58,76454.7,1.0,0.88884,0.00016,5.14845]
[1777409772592,44.58,76454.87,1.0,0.88883,0.00016,5.14852]
[1777409778645,44.59,76454.97,1.0,0.88881,0.00016,5.14943]
[1777409784677,44.6,76455.31,1.0,0.88879,0.00016,5.14996]
[1777409789712,44.61,76456.3,1.0,0.8889,0.00016,5.14631]
[1777409794747,44.62,76456.09,1.0,0.889,0.00016,5.13925]
[1777409800789,44.63,76455.88,1.0,0.88891,0.00016,5.14208]
[1777409805824,44.64,76455.97,1.0,0.88888,0.00016,5.14305]
[1777409813880,44.65,76456.01,1.0,0.88882,0.00016,5.14511]
[1777409819922,44.66,76456.09,1.0,0.88878,0.00016,5.14638]
[1777409824957,44.67,76455.87,1.0,0.88871,0.00016,5.14889]
[1777409832017,44.68,76455.93,1.0,0.88866,0.00016,5.15049]
[1777409837052,44.69,76456.06,1.0,0.88864,0.00016,5.15117]
[1777409842087,44.7,76456.01,1.0,0.88859,0.00016,5.15276]
[1777409845108,44.7,76454.06,1.0,0.88826,0.00016,5.16351]
[1777409851151,44.73,76453.96,1.0,0.88831,0.00016,5.15811]
[1777409856187,44.8,76456.14,1.0,0.88829,0.00016,5.15894]
[1777409863236,44.83,76456.49,1.0,0.88816,0.00016,5.16321]
[1777409868270,44.84,76455.35,1.0,0.88795,0.00016,5.17018]
[1777409873306,44.85,76455.68,1.0,0.88796,0.00016,5.16964]
[1777409878344,44.85,76455.72,1.0,0.88793,0.00016,5.17057]
[1777409883379,44.86,76455.69,1.0,0.8879,0.00016,5.17184]
[1777409888414,44.87,76453.65,1.0,0.88754,0.00016,5.18335]
[1777409893449,44.87,76453.07,1.0,0.88742,0.00016,5.18734]
[1777409895973,44.87,76452.67,1.0,0.88735,0.00016,5.18958]
[1777409900047,44.91,76452.92,1.0,0.88722,0.00016,5.19399]
[1777409909561,44.98,76452.9,1.0,0.88686,0.00016,5.20584]
[1777409915603,44.99,76454.68,1.0,0.88723,0.00016,5.18975]
[1777409916610,44.99,76456.58,1.0,0.88752,0.00016,5.18026]
[1777409921645,45.0,76457.66,1.0,0.88766,0.00016,5.17574]
[1777409926680,45.01,76457.76,1.0,0.88765,0.00016,5.17624]
[1777409931715,45.01,76466.11,1.0,0.88892,0.00016,5.13474]
[1777409935743,45.02,76464.56,1.0,0.88863,0.00016,5.14414]
[1777409938764,45.02,76466.18,1.0,0.88888,0.00016,5.13626]
[1777409943807,45.03,76466.52,1.0,0.8889,0.00016,5.13553]
[1777409948834,45.04,76466.77,1.0,0.8889,0.00016,5.13554]
[1777409950847,45.04,76468.33,1.0,0.88913,0.00015,5.128]
[1777409957897,45.05,76469.03,1.0,0.88919,0.00015,5.12603]
[1777409965953,45.06,76468.92,1.0,0.88911,0.00015,5.12867]
[1777409970988,45.07,76470.41,1.0,0.8893,0.00015,5.12241]
[1777409976023,45.08,76470.48,1.0,0.88945,0.00015,5.11381]
[1777409981059,45.08,76470.4,1.0,0.88939,0.00015,5.11556]
[1777409984081,45.09,76468.92,1.0,0.88914,0.00015,5.12384]
[1777409990122,45.1,76467.55,1.0,0.88888,0.00015,5.13223]
[1777409991128,45.1,76464.43,1.0,0.88839,0.00016,5.14826]
[1777409994151,45.1,76462.42,1.0,0.88806,0.00016,5.15908]
[1777410000193,45.1,76462.41,1.0,0.88805,0.00016,5.1595]
[1777410001199,45.1,76464.73,1.0,0.88841,0.00016,5.14782]
[1777410006234,45.11,76466.33,1.0,0.88864,0.00016,5.14014]
[1777410011279,45.11,76466.47,1.0,0.88865,0.00016,5.1398]
[1777410011342,45.11,76466.47,1.0,0.88865,0.00016,5.13989]
[1777410017312,45.11,76466.65,1.0,0.88866,0.00016,5.13952]
[1777410022349,45.12,76468.01,1.0,0.88886,0.00015,5.13309]
[1777410027725,45.11,76467.25,1.0,0.88875,0.00016,5.13674]
[1777410032419,45.11,76466.21,1.0,0.88878,0.00016,5.1315]
[1777410033426,45.11,76468.3,1.0,0.88911,0.00015,5.12078]
[1777410037278,45.11,76468.32,1.0,0.88913,0.00015,5.1203]
[1777410037454,45.11,76468.33,1.0,0.88913,0.00015,5.12013]
[1777410042489,45.1,76469.56,1.0,0.88934,0.00015,5.11333]
[1777410049542,45.1,76469.7,1.0,0.88939,0.00015,5.11183]
[1777410054577,45.09,76468.75,1.0,0.88927,0.00015,5.11553]
[1777410057598,45.09,76471.07,1.0,0.88964,0.00015,5.10348]
[1777410062633,45.08,76470.92,1.0,0.88967,0.00015,5.10241]
[1777410067669,45.07,76471.83,1.0,0.88986,0.00015,5.09629]
[1777410070175,45.07,76471.83,1.0,0.88986,0.00015,5.09629]
[1777410070280,45.07,76471.83,1.0,0.88986,0.00015,5.09629]
[1777410070236,45.07,76471.83,1.0,0.88987,0.00015,5.09602]
[1777410076732,45.06,76472.81,1.0,0.89003,0.00015,5.09054]
[1777410081767,45.06,76472.54,1.0,0.89001,0.00015,5.09149]
[1777410086802,45.05,76473.06,1.0,0.89012,0.00015,5.08765]
[1777410087871,45.05,76473.06,1.0,0.89012,0.00015,5.08765]
[1777410087882,45.05,76473.06,1.0,0.89012,0.00015,5.08765]
[1777410088019,45.05,76473.06,1.0,0.89012,0.00015,5.08765]
[1777410088085,45.05,76473.06,1.0,0.89014,0.00015,5.08695]
[1777410091837,45.04,76473.02,1.0,0.89034,0.00015,5.07652]
[1777410095134,45.04,76473.19,1.0,0.89038,0.00015,5.07525]
[1777410095184,45.04,76473.19,1.0,0.89038,0.00015,5.07525]
[1777410095275,45.04,76473.19,1.0,0.89038,0.00015,5.07525]
[1777410095215,45.04,76473.23,1.0,0.8904,0.00015,5.07465]
[1777410100901,45.03,76473.14,1.0,0.89043,0.00015,5.07346]
[1777410105936,45.02,76473.94,1.0,0.89061,0.00015,5.06778]
[1777410108958,45.01,76471.46,1.0,0.89026,0.00015,5.07904]
[1777410110959,45.01,76470.68,1.0,0.89015,0.00015,5.08265]
[1777410111019,45.01,76470.68,1.0,0.89015,0.00015,5.08265]
[1777410111149,45.01,76470.68,1.0,0.89015,0.00015,5.08265]
[1777410111250,45.01,76470.68,1.0,0.89016,0.00015,5.08231]
[1777410111838,45.01,76470.68,1.0,0.89016,0.00015,5.08231]
[1777410112018,45.01,76470.68,1.0,0.89016,0.00015,5.08231]
[1777410112056,45.01,76470.51,1.0,0.89015,0.00015,5.08283]
[1777410119027,44.99,76470.26,1.0,0.89018,0.00015,5.08171]
[1777410121041,44.99,76472.23,1.0,0.8905,0.00015,5.07109]
[1777410123465,44.98,76473.34,1.0,0.89069,0.00015,5.06483]
[1777410123512,44.98,76473.34,1.0,0.89069,0.00015,5.06483]
[1777410123519,44.98,76473.34,1.0,0.89069,0.00015,5.06483]
[1777410124063,44.98,76473.8,1.0,0.89077,0.00015,5.0622]
[1777410129098,44.97,76474.23,1.0,0.89088,0.00015,5.0585]
[1777410131112,44.97,76476.84,1.0,0.8913,0.00015,5.04471]
[1777410132273,44.97,76476.84,1.0,0.8913,0.00015,5.04471]
[1777410132279,44.97,76476.84,1.0,0.8913,0.00015,5.04471]
[1777410132363,44.97,76478.05,1.0,0.8915,0.00015,5.03832]
[1777410132518,44.97,76478.05,1.0,0.8915,0.00015,5.03832]
[1777410136146,44.96,76476.0,1.0,0.89122,0.00015,5.04756]
[1777410141183,44.95,76476.21,1.0,0.89129,0.00015,5.04506]
[1777410143751,44.95,76476.25,1.0,0.89131,0.00015,5.04457]
[1777410143773,44.95,76476.25,1.0,0.89131,0.00015,5.04457]
[1777410143826,44.95,76476.25,1.0,0.89131,0.00015,5.04457]
[1777410144205,44.95,76476.29,1.0,0.89133,0.00015,5.0438]
[1777410146751,44.95,76476.29,1.0,0.89133,0.00015,5.0438]
[1777410146776,44.95,76476.29,1.0,0.89133,0.00015,5.0438]
[1777410146853,44.94,76476.29,1.0,0.89135,0.00015,5.04323]
[1777410151254,44.94,76476.21,1.0,0.89155,0.00015,5.03263]
[1777410154312,44.93,76475.3,1.0,0.89143,0.00015,5.03669]
[1777410154379,44.93,76475.3,1.0,0.89143,0.00015,5.03669]
[1777410154371,44.93,76475.23,1.0,0.89142,0.00015,5.03677]
[1777410154524,44.93,76475.23,1.0,0.89142,0.00015,5.03677]
[1777410155282,44.93,76475.08,1.0,0.89141,0.00015,5.03725]
[1777410161323,44.92,76475.25,1.0,0.89148,0.00015,5.03474]
[1777410163475,44.92,76475.17,1.0,0.89148,0.00015,5.03487]
[1777410163517,44.92,76475.17,1.0,0.89148,0.00015,5.03487]
[1777410163768,44.92,76475.17,1.0,0.89148,0.00015,5.03487]
[1777410164344,44.92,76475.13,1.0,0.89149,0.00015,5.03453]
[1777410170386,44.91,76475.22,1.0,0.89155,0.00015,5.03246]
[1777410175422,44.9,76475.2,1.0,0.89159,0.00015,5.03123]
[1777410180458,44.89,76475.31,1.0,0.89165,0.00015,5.02936]
[1777410194556,44.87,76476.1,1.0,0.89187,0.00015,5.02181]
[1777410196889,44.87,76475.76,1.0,0.89183,0.00015,5.02328]
[1777410196945,44.87,76475.76,1.0,0.89183,0.00015,5.02328]
[1777410197023,44.87,76475.76,1.0,0.89183,0.00015,5.02328]
[1777410197108,44.86,76475.76,1.0,0.89184,0.00015,5.02278]
[1777410205637,44.85,76475.81,1.0,0.89191,0.00015,5.02053]
[1777410207024,44.85,76475.81,1.0,0.89191,0.00015,5.02053]
[1777410214700,44.84,76471.16,1.0,0.89144,0.00015,5.03225]
[1777410215707,44.84,76468.79,1.0,0.89108,0.00015,5.04399]
[1777410220674,44.83,76467.98,1.0,0.89099,0.00015,5.04696]
[1777410220726,44.83,76467.98,1.0,0.89099,0.00015,5.04696]
[1777410220769,44.83,76467.98,1.0,0.89099,0.00015,5.04696]
[1777410220779,44.83,76467.9,1.0,0.89098,0.00015,5.04709]
[1777410226784,44.82,76467.77,1.0,0.89101,0.00015,5.04607]
[1777410231818,44.81,76468.34,1.0,0.89114,0.00015,5.0418]
[1777410236854,44.8,76468.09,1.0,0.89115,0.00015,5.04174]
[1777410242896,44.79,76468.1,1.0,0.89119,0.00015,5.0401]
[1777410251932,44.79,76468.1,1.0,0.89122,0.00015,5.03932]
[1777410251984,44.79,76468.1,1.0,0.89122,0.00015,5.03932]
[1777410252034,44.79,76468.1,1.0,0.89122,0.00015,5.03932]
[1777410252135,44.78,76468.1,1.0,0.89127,0.00015,5.03752]
[1777410257208,44.77,76468.16,1.0,0.8913,0.00015,5.03646]
[1777410263036,44.76,76468.13,1.0,0.89135,0.00015,5.03486]
[1777410270328,44.76,76467.11,1.0,0.89122,0.00015,5.03903]
[1777410271017,44.75,76465.26,1.0,0.89097,0.00015,5.04742]
[1777410271069,44.75,76465.26,1.0,0.89097,0.00015,5.04742]
[1777410271270,44.75,76465.26,1.0,0.89097,0.00015,5.04742]
[1777410271371,44.75,76464.77,1.0,0.89107,0.00015,5.04003]
[1777410277136,44.74,76464.49,1.0,0.89107,0.00015,5.04017]
[1777410278402,44.74,76464.49,1.0,0.89107,0.00015,5.04017]
[1777410278475,44.74,76464.49,1.0,0.89107,0.00015,5.04017]
[1777410278501,44.74,76466.94,1.0,0.89146,0.00015,5.02723]
[1777410278530,44.74,76466.94,1.0,0.89146,0.00015,5.02723]
[1777410284184,44.73,76467.1,1.0,0.89152,0.00015,5.02529]
[1777410285091,44.73,76467.1,1.0,0.89152,0.00015,5.02529]
[1777410285143,44.73,76467.1,1.0,0.89152,0.00015,5.02529]
[1777410285281,44.73,76467.1,1.0,0.89152,0.00015,5.02529]
[1777410285378,44.73,76467.1,1.0,0.89153,0.00015,5.02506]
[1777410290510,44.73,76467.74,1.0,0.89163,0.00015,5.02158]
[1777410290521,44.73,76467.74,1.0,0.89163,0.00015,5.02158]
[1777410290227,44.73,76470.82,1.0,0.89213,0.00015,5.00508]
[1777410290562,44.73,76470.82,1.0,0.89213,0.00015,5.00508]
[1777410291234,44.72,76471.22,1.0,0.8922,0.00015,5.00285]
[1777410295186,44.72,76471.18,1.0,0.89221,0.00015,5.00246]
[1777410295275,44.72,76471.18,1.0,0.89221,0.00015,5.00246]
[1777410295287,44.72,76471.44,1.0,0.89226,0.00015,5.00095]
[1777410300297,44.72,76471.66,1.0,0.8923,0.00015,4.99967]
[1777410301304,44.72,76529.79,1.0,0.90095,0.00014,4.70817]
[1777410302311,44.75,76531.17,1.0,0.90101,0.00014,4.70637]
[1777410303177,44.75,76531.17,1.0,0.90101,0.00014,4.70637]
[1777410303218,44.75,76531.17,1.0,0.90101,0.00014,4.70637]
[1777410303278,44.75,76531.17,1.0,0.90101,0.00014,4.70637]
[1777410303318,44.76,76531.2,1.0,0.90095,0.00014,4.7085]
[1777410306199,44.78,76530.76,1.0,0.90076,0.00014,4.71488]
[1777410306251,44.78,76530.76,1.0,0.90076,0.00014,4.71488]
[1777410306273,44.78,76530.76,1.0,0.90076,0.00014,4.71488]
[1777410306339,44.8,76530.88,1.0,0.90072,0.00014,4.71627]
[1777410308353,44.8,76477.83,1.0,0.89284,0.00015,4.98192]
[1777410309412,44.8,76477.62,1.0,0.89281,0.00015,4.98277]
[1777410309802,44.8,76477.62,1.0,0.89281,0.00015,4.98277]
[1777410309850,44.8,76477.62,1.0,0.89281,0.00015,4.98277]
[1777410310027,44.8,76477.62,1.0,0.89281,0.00015,4.98277]
[1777410310367,44.8,76477.26,1.0,0.89277,0.00015,4.98438]
[1777410313628,44.79,76476.86,1.0,0.89272,0.00015,4.98578]
[1777410313680,44.79,76476.86,1.0,0.89272,0.00015,4.98578]
[1777410313775,44.79,76476.86,1.0,0.89272,0.00015,4.98578]
[1777410314395,44.79,76477.29,1.0,0.89279,0.00015,4.9834]
[1777410318936,44.79,76476.31,1.0,0.89267,0.00015,4.98753]
[1777410318988,44.79,76476.31,1.0,0.89267,0.00015,4.98753]
[1777410319023,44.79,76476.31,1.0,0.89267,0.00015,4.98753]
[1777410319430,44.78,76475.2,1.0,0.89251,0.00015,4.99293]
[1777410324465,44.78,76475.97,1.0,0.89266,0.00015,4.98799]
[1777410326141,44.78,76477.01,1.0,0.89282,0.00015,4.98253]
[1777410326194,44.78,76477.01,1.0,0.89282,0.00015,4.98253]
[1777410326269,44.78,76477.01,1.0,0.89282,0.00015,4.98253]
[1777410326478,44.78,76476.67,1.0,0.89277,0.00015,4.98404]
[1777410331191,44.77,76477.53,1.0,0.89293,0.00015,4.9789]
[1777410331272,44.77,76477.53,1.0,0.89293,0.00015,4.9789]
[1777410331513,44.77,76477.66,1.0,0.89313,0.00015,4.96846]
[1777410335541,44.77,76474.92,1.0,0.89273,0.00015,4.98157]
[1777410338740,44.76,76474.5,1.0,0.89269,0.00015,4.98309]
[1777410338773,44.76,76474.5,1.0,0.89269,0.00015,4.98309]
[1777410338792,44.76,76474.5,1.0,0.89269,0.00015,4.98309]
[1777410339570,44.76,76474.61,1.0,0.89271,0.00015,4.98234]
[1777410341671,44.76,76474.63,1.0,0.89272,0.00015,4.98203]
[1777410341769,44.76,76474.63,1.0,0.89272,0.00015,4.98203]
[1777410341870,44.76,76474.3,1.0,0.89267,0.00015,4.9835]
[1777410342591,44.76,76470.61,1.0,0.89211,0.00015,5.00197]
[1777410344873,44.76,76469.8,1.0,0.89199,0.00015,5.00585]
[1777410344925,44.76,76469.8,1.0,0.89199,0.00015,5.00585]
[1777410345018,44.76,76469.8,1.0,0.89199,0.00015,5.00585]
[1777410345091,44.75,76469.03,1.0,0.89188,0.00015,5.00952]
[1777410345612,44.75,76470.8,1.0,0.89216,0.00015,5.00032]
[1777410351654,44.75,76471.84,1.0,0.89236,0.00015,4.99377]
[1777410356688,44.74,76471.92,1.0,0.8924,0.00015,4.99232]
[1777410361724,44.73,76472.73,1.0,0.89256,0.00015,4.98721]
[1777410366759,44.73,76472.96,1.0,0.89262,0.00015,4.98509]
[1777410368365,44.73,76472.96,1.0,0.89262,0.00015,4.98509]
[1777410373809,44.72,76473.3,1.0,0.89271,0.00015,4.98205]
[1777410378844,44.71,76472.97,1.0,0.89269,0.00015,4.98278]
[1777410383879,44.71,76473.14,1.0,0.89274,0.00015,4.981]
[1777410388914,44.7,76472.42,1.0,0.89266,0.00015,4.98374]
[1777410391935,44.7,76471.38,1.0,0.89269,0.00015,4.97886]
[1777410396970,44.7,76470.11,1.0,0.89252,0.00015,4.98438]
[1777410401248,44.69,76469.74,1.0,0.89248,0.00015,4.98569]
[1777410401276,44.69,76469.74,1.0,0.89248,0.00015,4.98569]
[1777410401482,44.69,76469.74,1.0,0.89248,0.00015,4.98569]
[1777410401583,44.69,76469.72,1.0,0.89249,0.00015,4.98542]
[1777410404019,44.69,76466.6,1.0,0.89202,0.00015,5.00086]
[1777410405206,44.69,76466.6,1.0,0.89202,0.00015,5.00086]
[1777410405253,44.69,76466.6,1.0,0.89202,0.00015,5.00086]
[1777410405276,44.69,76466.6,1.0,0.89202,0.00015,5.00086]
[1777410405371,44.69,76465.23,1.0,0.89182,0.00015,5.00739]
[1777410408962,44.68,76465.65,1.0,0.8919,0.00015,5.00484]
[1777410409027,44.68,76465.65,1.0,0.8919,0.00015,5.00484]
[1777410409054,44.68,76465.33,1.0,0.89186,0.00015,5.00625]
[1777410415096,44.68,76464.85,1.0,0.89178,0.00015,5.00877]
[1777410419532,44.68,76464.87,1.0,0.8918,0.00015,5.00803]
[1777410419586,44.68,76464.87,1.0,0.8918,0.00015,5.00803]
[1777410419634,44.68,76465.84,1.0,0.89197,0.00015,5.0027]
[1777410419778,44.68,76465.84,1.0,0.89197,0.00015,5.0027]
[1777410423152,44.67,76464.03,1.0,0.89171,0.00015,5.01129]
[1777410424159,44.67,76461.98,1.0,0.89139,0.00015,5.02149]
[1777410427146,44.67,76463.0,1.0,0.89157,0.00015,5.01588]
[1777410427598,44.67,76463.0,1.0,0.89157,0.00015,5.01588]
[1777410435236,44.66,76463.54,1.0,0.89171,0.00015,5.01123]
[1777410439148,44.65,76463.87,1.0,0.89177,0.00015,5.00914]
[1777410439180,44.65,76463.87,1.0,0.89177,0.00015,5.00914]
[1777410439276,44.65,76463.87,1.0,0.89177,0.00015,5.00914]
[1777410439357,44.65,76463.76,1.0,0.89177,0.00015,5.00909]
[1777410446313,44.64,76462.4,1.0,0.8916,0.00015,5.01477]
[1777410451347,44.64,76462.55,1.0,0.89183,0.00015,5.00316]
[1777410459403,44.63,76462.54,1.0,0.89188,0.00015,5.0017]
[1777410465446,44.62,76461.35,1.0,0.89172,0.00015,5.00664]
[1777410470481,44.62,76462.3,1.0,0.8919,0.00015,5.0009]
[1777410475516,44.61,76461.19,1.0,0.89175,0.00015,5.00564]
[1777410480551,44.6,76460.55,1.0,0.89168,0.00015,5.00795]
[1777410481390,44.6,76460.55,1.0,0.89168,0.00015,5.00795]
[1777410481524,44.6,76460.55,1.0,0.89168,0.00015,5.00795]
[1777410481613,44.6,76460.47,1.0,0.89168,0.00015,5.00817]
[1777410485018,44.6,76460.71,1.0,0.89173,0.00015,5.00638]
[1777410485402,44.6,76460.71,1.0,0.89173,0.00015,5.00638]
[1777410485585,44.6,76452.79,1.0,0.89051,0.00016,5.04653]
[1777410486593,44.6,76450.77,1.0,0.8902,0.00016,5.05659]
[1777410491628,44.59,76449.84,1.0,0.89008,0.00016,5.06056]
[1777410495656,44.59,76451.5,1.0,0.89033,0.00016,5.05209]
[1777410497671,44.59,76445.24,1.0,0.88935,0.00016,5.08409]
[1777410502706,44.59,76442.59,1.0,0.88894,0.00016,5.09743]
[1777410503712,44.59,76440.71,1.0,0.88865,0.00016,5.107]
[1777410508748,44.59,76440.94,1.0,0.88869,0.00016,5.10544]
[1777410513783,44.59,76441.37,1.0,0.88891,0.00016,5.09441]
[1777410518818,44.6,76440.95,1.0,0.88882,0.00016,5.09741]
[1777410523853,44.6,76440.67,1.0,0.88875,0.00016,5.09967]
[1777410528888,44.61,76440.91,1.0,0.88876,0.00016,5.09925]
[1777410530133,44.61,76437.98,1.0,0.8883,0.00016,5.11441]
[1777410530902,44.61,76428.25,1.0,0.88674,0.00016,5.16445]
[1777410532372,44.61,76428.25,1.0,0.88674,0.00016,5.16445]
[1777410532468,44.61,76428.25,1.0,0.88674,0.00016,5.16445]
[1777410532557,44.61,76428.25,1.0,0.88674,0.00016,5.16445]
[1777410532659,44.61,76428.52,1.0,0.88678,0.00016,5.16319]
[1777410532917,44.61,76426.57,1.0,0.88647,0.00016,5.17321]
[1777410536422,44.61,76425.46,1.0,0.88629,0.00016,5.17902]
[1777410536518,44.61,76425.46,1.0,0.88629,0.00016,5.17902]
[1777410536619,44.61,76425.79,1.0,0.88634,0.00016,5.1774]
[1777410540973,44.61,76419.79,1.0,0.88537,0.00016,5.20848]
[1777410541980,44.61,76417.64,1.0,0.88502,0.00016,5.21956]
[1777410547015,44.61,76415.95,1.0,0.88475,0.00016,5.22817]
[1777410552054,44.61,76415.28,1.0,0.88465,0.00016,5.23149]
[1777410558096,44.61,76413.92,1.0,0.88442,0.00016,5.23855]
[1777410561117,44.62,76411.67,1.0,0.88404,0.00016,5.25079]
[1777410565147,44.62,76409.65,1.0,0.8837,0.00016,5.26152]
[1777410566152,44.62,76404.46,1.0,0.88285,0.00016,5.28828]
[1777410567160,44.62,76402.18,1.0,0.88248,0.00016,5.29998]
[1777410570181,44.62,76400.52,1.0,0.88221,0.00016,5.3087]
[1777410575216,44.62,76401.21,1.0,0.88248,0.00016,5.29604]
[1777410580251,44.63,76401.05,1.0,0.88243,0.00016,5.29754]
[1777410585286,44.63,76401.03,1.0,0.8824,0.00016,5.29831]
[1777410586292,44.63,76406.93,1.0,0.88337,0.00016,5.26794]
[1777410587300,44.63,76409.43,1.0,0.88377,0.00016,5.2552]
[1777410591534,44.63,76409.32,1.0,0.88375,0.00016,5.25592]
[1777410591632,44.63,76409.32,1.0,0.88375,0.00016,5.25577]
[1777410593528,44.63,76409.32,1.0,0.88375,0.00016,5.25577]
[1777410593627,44.63,76409.32,1.0,0.88376,0.00016,5.25567]
[1777410600390,44.63,76409.3,1.0,0.88376,0.00016,5.2555]
[1777410605426,44.63,76409.6,1.0,0.88382,0.00016,5.25375]
[1777410612475,44.63,76410.78,1.0,0.88402,0.00016,5.2474]
[1777410624559,44.62,76410.78,1.0,0.88403,0.00016,5.24706]
[1777410633621,44.62,76410.98,1.0,0.88424,0.00016,5.23608]
[1777410639664,44.62,76411.0,1.0,0.88425,0.00016,5.23592]
[1777410644698,44.62,76412.3,1.0,0.88446,0.00016,5.22917]
[1777410649734,44.62,76411.5,1.0,0.88433,0.00016,5.23327]
[1777410651751,44.62,76408.42,1.0,0.88383,0.00016,5.24914]
[1777410652758,44.62,76406.87,1.0,0.88358,0.00016,5.25711]
[1777410653765,44.62,76402.09,1.0,0.8828,0.00016,5.28177]
[1777410658801,44.62,76401.01,1.0,0.88263,0.00016,5.28696]
[1777410660815,44.62,76397.22,1.0,0.88201,0.00017,5.30641]
[1777410665851,44.62,76395.79,1.0,0.8818,0.00017,5.31323]
[1777410672899,44.61,76396.3,1.0,0.88189,0.00017,5.31022]
[1777410677935,44.61,76397.54,1.0,0.88211,0.00016,5.30346]
[1777410682970,44.61,76398.24,1.0,0.88224,0.00016,5.29929]
[1777410693042,44.6,76398.38,1.0,0.88247,0.00016,5.28778]
[1777410699085,44.6,76398.27,1.0,0.88247,0.00016,5.2878]
[1777410704551,44.6,76398.62,1.0,0.88254,0.00016,5.28562]
[1777410705130,44.59,76389.94,1.0,0.88111,0.00017,5.33045]
[1777410706137,44.59,76386.71,1.0,0.88058,0.00017,5.34708]
[1777410711172,44.59,76387.09,1.0,0.88067,0.00017,5.34423]
[1777410714193,44.59,76388.95,1.0,0.88099,0.00017,5.33408]
[1777410717214,44.58,76392.03,1.0,0.88152,0.00017,5.31764]
[1777410718222,44.58,76395.16,1.0,0.88204,0.00017,5.30128]
[1777410720236,44.58,76397.32,1.0,0.8824,0.00016,5.28988]
[1777410721243,44.58,76394.67,1.0,0.88197,0.00017,5.30353]
[1777410722250,44.58,76390.48,1.0,0.88128,0.00017,5.32517]
[1777410724263,44.58,76392.75,1.0,0.88166,0.00017,5.31311]
[1777410725271,44.58,76390.57,1.0,0.88131,0.00017,5.32431]
[1777410727284,44.58,76387.77,1.0,0.88085,0.00017,5.33857]
[1777410732320,44.57,76386.84,1.0,0.88072,0.00017,5.34261]
[1777410737357,44.57,76385.28,1.0,0.88049,0.00017,5.34988]
[1777410743400,44.56,76383.62,1.0,0.88024,0.00017,5.35743]
[1777410748435,44.55,76383.2,1.0,0.8802,0.00017,5.35866]
[1777410752462,44.55,76382.63,1.0,0.88031,0.00017,5.35109]
[1777410754477,44.55,76379.11,1.0,0.87973,0.00017,5.36904]
[1777410755944,44.55,76379.11,1.0,0.87973,0.00017,5.36904]
[1777410755484,44.55,76375.14,1.0,0.87907,0.00017,5.38952]
[1777410760520,44.55,76375.43,1.0,0.87912,0.00017,5.38805]
[1777410769583,44.55,76375.39,1.0,0.87911,0.00017,5.38838]
[1777410774617,44.55,76375.31,1.0,0.87909,0.00017,5.38888]
[1777410779653,44.55,76374.99,1.0,0.87904,0.00017,5.39063]
[1777410782674,44.55,76372.73,1.0,0.87865,0.00017,5.40247]
[1777410785422,44.55,76372.62,1.0,0.87863,0.00017,5.40305]
[1777410785695,44.55,76369.46,1.0,0.8781,0.00017,5.41954]
[1777410789450,44.55,76369.45,1.0,0.8781,0.00017,5.41952]
[1777410791531,44.55,76369.97,1.0,0.87819,0.00017,5.41676]
[1777410791737,44.55,76369.92,1.0,0.87818,0.00017,5.41701]
[1777410792898,44.55,76369.92,1.0,0.87818,0.00017,5.41701]
[1777410792996,44.55,76369.92,1.0,0.87818,0.00017,5.41699]
[1777410798786,44.55,76369.82,1.0,0.87817,0.00017,5.41743]
[1777410803821,44.55,76368.75,1.0,0.87799,0.00017,5.4229]
[1777410810870,44.54,76364.6,1.0,0.87729,0.00017,5.44433]
[1777410811877,44.54,76356.45,1.0,0.87608,0.00017,5.47708]
[1777410813556,44.54,76356.26,1.0,0.87605,0.00017,5.47795]
[1777410814897,44.54,76353.9,1.0,0.87566,0.00017,5.49006]
[1777410815905,44.54,76352.4,1.0,0.8754,0.00017,5.49777]
[1777410819933,44.54,76350.64,1.0,0.87512,0.00017,5.50637]
[1777410821078,44.54,76350.13,1.0,0.87504,0.00017,5.50887]
[1777410821088,44.54,76350.13,1.0,0.87504,0.00017,5.50887]
[1777410821274,44.54,76350.13,1.0,0.87504,0.00017,5.50887]
[1777410821947,44.53,76350.08,1.0,0.87504,0.00017,5.50896]
[1777410825974,44.53,76345.24,1.0,0.87422,0.00017,5.53366]
[1777410831009,44.52,76345.08,1.0,0.87423,0.00017,5.53347]
[1777410833024,44.52,76348.44,1.0,0.87482,0.00017,5.51543]
[1777410838059,44.52,76349.2,1.0,0.87498,0.00017,5.51056]
[1777410843094,44.51,76350.53,1.0,0.87524,0.00017,5.50275]
[1777410849394,44.51,76351.18,1.0,0.87537,0.00017,5.49868]
[1777410850142,44.5,76355.18,1.0,0.87608,0.00017,5.47723]
[1777410856185,44.5,76355.35,1.0,0.87613,0.00017,5.47557]
[1777410868052,44.5,76355.45,1.0,0.87616,0.00017,5.47466]
[1777410872301,44.49,76358.64,1.0,0.87694,0.00017,5.44643]
[1777410877337,44.48,76358.77,1.0,0.87698,0.00017,5.44527]
[1777410882372,44.48,76358.58,1.0,0.87696,0.00017,5.44577]
[1777410884386,44.48,76356.4,1.0,0.8766,0.00017,5.45699]
[1777410890428,44.47,76356.33,1.0,0.87661,0.00017,5.45666]
[1777410893526,44.47,76355.61,1.0,0.87649,0.00017,5.46031]
[1777410896470,44.47,76354.14,1.0,0.87625,0.00017,5.46741]
[1777410899463,44.47,76354.14,1.0,0.87625,0.00017,5.46741]
[1777410901505,44.47,76357.16,1.0,0.87679,0.00017,5.45092]
[1777410906540,44.46,76358.31,1.0,0.87701,0.00017,5.44436]
[1777410908840,44.46,76358.29,1.0,0.87701,0.00017,5.44436]
[1777410912582,44.46,76359.75,1.0,0.87727,0.00017,5.43622]
[1777410918623,44.46,76359.71,1.0,0.87728,0.00017,5.43588]
[1777410928694,44.45,76360.15,1.0,0.87739,0.00017,5.43265]
[1777410934736,44.45,76359.7,1.0,0.87751,0.00017,5.42464]
[1777410939770,44.44,76360.53,1.0,0.87766,0.00017,5.41989]
[1777410944806,44.44,76358.89,1.0,0.8774,0.00017,5.42809]
[1777410950849,44.44,76359.01,1.0,0.87743,0.00017,5.42694]
[1777410953868,44.44,76368.89,1.0,0.87913,0.00017,5.3749]
[1777410954876,44.44,76368.68,1.0,0.87909,0.00017,5.37598]
[1777410959911,44.44,76369.67,1.0,0.87926,0.00017,5.37077]
[1777410964946,44.44,76369.99,1.0,0.87931,0.00017,5.36905]
[1777410970165,44.44,76370.43,1.0,0.87939,0.00017,5.36675]
[1777410979044,44.44,76366.28,1.0,0.87868,0.00017,5.38861]
[1777410982155,44.44,76366.39,1.0,0.8787,0.00017,5.38803]
[1777410984143,44.44,76366.64,1.0,0.87874,0.00017,5.38671]
[1777410986827,44.44,76366.13,1.0,0.87866,0.00017,5.38936]
[1777410987143,44.44,76366.13,1.0,0.87866,0.00017,5.38936]
[1777410987159,44.44,76366.13,1.0,0.87866,0.00017,5.38936]
[1777410987166,44.44,76366.13,1.0,0.87866,0.00017,5.38935]
[1777410990845,44.44,76364.61,1.0,0.8784,0.00017,5.39725]
[1777410991130,44.44,76364.06,1.0,0.87849,0.00017,5.39028]
[1777410996165,44.44,76364.07,1.0,0.87849,0.00017,5.39012]
[1777410997173,44.43,76360.98,1.0,0.87797,0.00017,5.40627]
[1777410998180,44.43,76358.63,1.0,0.87757,0.00017,5.41853]
[1777410999360,44.43,76359.69,1.0,0.87775,0.00017,5.41292]
[1777410999519,44.43,76359.69,1.0,0.87775,0.00017,5.41292]
[1777410999575,44.43,76359.69,1.0,0.87775,0.00017,5.41292]
[1777411000194,44.43,76359.37,1.0,0.8777,0.00017,5.41454]
[1777411000663,44.43,76359.37,1.0,0.8777,0.00017,5.41454]
[1777411000785,44.43,76359.37,1.0,0.8777,0.00017,5.41454]
[1777411001200,44.43,76357.09,1.0,0.87731,0.00017,5.42642]
[1777411002145,44.43,76357.09,1.0,0.87731,0.00017,5.42642]
[1777411004284,44.43,76355.45,1.0,0.87704,0.00017,5.43478]
[1777411004310,44.43,76355.45,1.0,0.87704,0.00017,5.43478]
[1777411006236,44.43,76351.58,1.0,0.87638,0.00017,5.45491]
[1777411006783,44.43,76351.58,1.0,0.87638,0.00017,5.45491]
[1777411007033,44.43,76351.58,1.0,0.87638,0.00017,5.45491]
[1777411007084,44.43,76351.58,1.0,0.87638,0.00017,5.45491]
[1777411007242,44.43,76349.07,1.0,0.87595,0.00017,5.46797]
[1777411007273,44.43,76349.07,1.0,0.87595,0.00017,5.46797]
[1777411007953,44.43,76349.07,1.0,0.87595,0.00017,5.46797]
[1777411008250,44.43,76346.43,1.0,0.8755,0.00017,5.48171]
[1777411013292,44.42,76345.98,1.0,0.87544,0.00017,5.48332]
[1777411015306,44.42,76343.8,1.0,0.87508,0.00017,5.49448]
[1777411018772,44.42,76345.27,1.0,0.87534,0.00017,5.48644]
[1777411018825,44.42,76345.27,1.0,0.87534,0.00017,5.48644]
[1777411019018,44.42,76345.27,1.0,0.87534,0.00017,5.48644]
[1777411019043,44.42,76345.27,1.0,0.87535,0.00017,5.48614]
[1777411021347,44.42,76342.59,1.0,0.8749,0.00017,5.49994]
[1777411022355,44.42,76340.06,1.0,0.87446,0.00017,5.51308]
[1777411023638,44.42,76340.06,1.0,0.87446,0.00017,5.51308]
[1777411023648,44.42,76340.06,1.0,0.87446,0.00017,5.51308]
[1777411023769,44.42,76340.06,1.0,0.87446,0.00017,5.51308]
[1777411023870,44.42,76341.02,1.0,0.87463,0.00017,5.50785]
[1777411027391,44.41,76346.46,1.0,0.8756,0.00017,5.47854]
[1777411029386,44.41,76346.53,1.0,0.87562,0.00017,5.47804]
[1777411029521,44.41,76346.53,1.0,0.87562,0.00017,5.47804]
[1777411029540,44.41,76346.53,1.0,0.87562,0.00017,5.47804]
[1777411030190,44.41,76346.53,1.0,0.87562,0.00017,5.47804]
[1777411030268,44.41,76346.53,1.0,0.87562,0.00017,5.47804]
[1777411029622,44.41,76350.35,1.0,0.87628,0.00017,5.45784]
[1777411030412,44.41,76351.3,1.0,0.87645,0.00017,5.45275]
[1777411032427,44.41,76353.4,1.0,0.87681,0.00017,5.44154]
[1777411035448,44.41,76356.48,1.0,0.87735,0.00017,5.42515]
[1777411036521,44.41,76356.48,1.0,0.87735,0.00017,5.42515]
[1777411036573,44.41,76356.48,1.0,0.87735,0.00017,5.42515]
[1777411036773,44.41,76356.48,1.0,0.87735,0.00017,5.42515]
[1777411036858,44.41,76356.68,1.0,0.87739,0.00017,5.42404]
[1777411038470,44.4,76363.43,1.0,0.87854,0.00017,5.38857]
[1777411046526,44.4,76364.04,1.0,0.87865,0.00017,5.3853]
[1777411047533,44.4,76366.01,1.0,0.87898,0.00017,5.37498]
[1777411048540,44.4,76363.83,1.0,0.87861,0.00017,5.38639]
[1777411049372,44.4,76363.83,1.0,0.87861,0.00017,5.38639]
[1777411049427,44.4,76363.83,1.0,0.87861,0.00017,5.38639]
[1777411049523,44.4,76363.83,1.0,0.87861,0.00017,5.38639]
[1777411049547,44.4,76363.95,1.0,0.87863,0.00017,5.38575]
[1777411053575,44.4,76363.88,1.0,0.8788,0.00017,5.37624]
[1777411064651,44.4,76363.95,1.0,0.87882,0.00017,5.37582]
[1777411067734,44.4,76363.95,1.0,0.87882,0.00017,5.37581]
[1777411067784,44.4,76363.95,1.0,0.87882,0.00017,5.37581]
[1777411067876,44.4,76363.95,1.0,0.87882,0.00017,5.3758]
[1777411074721,44.4,76363.95,1.0,0.87882,0.00017,5.37573]
[1777411080232,44.4,76364.3,1.0,0.87888,0.00017,5.37387]
[1777411080274,44.4,76364.3,1.0,0.87888,0.00017,5.37387]
[1777411080284,44.4,76364.3,1.0,0.87888,0.00017,5.37387]
[1777411080293,44.4,76364.09,1.0,0.87885,0.00017,5.37496]
[1777411083265,44.4,76364.41,1.0,0.8789,0.00017,5.37329]
[1777411083520,44.4,76364.41,1.0,0.8789,0.00017,5.37329]
[1777411083785,44.4,76364.45,1.0,0.87891,0.00017,5.3731]
[1777411090929,44.4,76364.57,1.0,0.87892,0.00017,5.37252]
[1777411097883,44.4,76366.39,1.0,0.87923,0.00017,5.3631]
[1777411102464,44.4,76366.48,1.0,0.87924,0.00017,5.36269]
[1777411102516,44.4,76366.48,1.0,0.87924,0.00017,5.36269]
[1777411102525,44.4,76366.48,1.0,0.87924,0.00017,5.36269]
[1777411102919,44.4,76365.74,1.0,0.87912,0.00017,5.36659]
[1777411107954,44.41,76368.07,1.0,0.87951,0.00017,5.35453]
[1777411111806,44.41,76369.94,1.0,0.87982,0.00017,5.34489]
[1777411111859,44.41,76369.94,1.0,0.87982,0.00017,5.34489]
[1777411112019,44.41,76369.94,1.0,0.87982,0.00017,5.34489]
[1777411112119,44.41,76369.94,1.0,0.88,0.00017,5.33516]
[1777411114718,44.41,76368.07,1.0,0.87968,0.00017,5.34493]
[1777411114779,44.41,76368.07,1.0,0.87968,0.00017,5.34493]
[1777411115007,44.41,76363.66,1.0,0.87893,0.00017,5.36809]
[1777411116011,44.41,76361.21,1.0,0.87851,0.00017,5.38096]
[1777411121047,44.41,76360.99,1.0,0.87848,0.00017,5.38209]
[1777411126081,44.41,76361.92,1.0,0.87864,0.00017,5.37717]
[1777411127894,44.41,76361.92,1.0,0.87864,0.00017,5.37717]
[1777411128025,44.41,76361.92,1.0,0.87864,0.00017,5.37717]
[1777411128095,44.41,76361.7,1.0,0.8786,0.00017,5.37831]
[1777411134138,44.41,76361.96,1.0,0.87864,0.00017,5.37689]
[1777411138056,44.41,76361.11,1.0,0.8785,0.00017,5.38131]
[1777411138101,44.41,76361.11,1.0,0.8785,0.00017,5.38131]
[1777411138277,44.41,76361.11,1.0,0.8785,0.00017,5.38131]
[1777411138372,44.41,76361.16,1.0,0.87851,0.00017,5.38103]
[1777411144207,44.41,76360.13,1.0,0.87834,0.00017,5.38632]
[1777411147282,44.41,76360.41,1.0,0.87839,0.00017,5.38483]
[1777411147325,44.41,76360.41,1.0,0.87839,0.00017,5.38483]
[1777411147383,44.41,76360.07,1.0,0.87833,0.00017,5.38657]
[1777411147522,44.41,76360.07,1.0,0.87833,0.00017,5.38657]
[1777411153271,44.4,76360.11,1.0,0.87834,0.00017,5.38621]
[1777411158305,44.4,76360.31,1.0,0.87838,0.00017,5.38504]
[1777411160938,44.4,76360.17,1.0,0.87836,0.00017,5.38572]
[1777411160988,44.4,76360.17,1.0,0.87836,0.00017,5.38572]
[1777411161025,44.4,76360.17,1.0,0.87836,0.00017,5.38572]
[1777411161122,44.4,76360.17,1.0,0.87836,0.00017,5.3857]
[1777411166362,44.4,76360.21,1.0,0.87837,0.00017,5.38535]
[1777411171397,44.4,76361.39,1.0,0.87876,0.00017,5.3692]
[1777411176669,44.4,76361.02,1.0,0.87869,0.00017,5.3711]
[1777411176721,44.4,76361.02,1.0,0.87869,0.00017,5.3711]
[1777411176775,44.4,76361.02,1.0,0.87869,0.00017,5.3711]
[1777411176832,44.4,76360.17,1.0,0.87855,0.00017,5.37554]
[1777411180460,44.4,76354.0,1.0,0.87749,0.00017,5.40783]
[1777411181805,44.4,76354.0,1.0,0.87749,0.00017,5.40783]
[1777411181858,44.4,76354.0,1.0,0.87749,0.00017,5.40783]
[1777411181959,44.4,76353.13,1.0,0.87735,0.00017,5.41233]
[1777411184107,44.4,76353.09,1.0,0.87734,0.00017,5.41248]
[1777411189523,44.4,76352.76,1.0,0.8773,0.00017,5.41376]
[1777411194862,44.4,76354.2,1.0,0.87756,0.00017,5.40596]
[1777411194921,44.4,76354.2,1.0,0.87756,0.00017,5.40596]
[1777411195033,44.4,76354.2,1.0,0.87756,0.00017,5.40596]
[1777411195066,44.4,76353.61,1.0,0.87746,0.00017,5.409]
[1777411200600,44.39,76353.78,1.0,0.8775,0.00017,5.4078]
[1777411205232,44.39,76353.81,1.0,0.87751,0.00017,5.40749]
[1777411205238,44.39,76353.81,1.0,0.87751,0.00017,5.40749]
[1777411205272,44.39,76353.81,1.0,0.87751,0.00017,5.40749]
[1777411205329,44.39,76353.78,1.0,0.8775,0.00017,5.40754]
[1777411211950,44.39,76353.48,1.0,0.87746,0.00017,5.40897]
[1777411212153,44.39,76353.48,1.0,0.87746,0.00017,5.40897]
[1777411217136,44.39,76353.84,1.0,0.87753,0.00017,5.40682]
[1777411217187,44.39,76353.84,1.0,0.87753,0.00017,5.40682]
[1777411217271,44.39,76353.84,1.0,0.87753,0.00017,5.40682]
[1777411217413,44.39,76353.84,1.0,0.87753,0.00017,5.40682]
[1777411217372,44.39,76353.8,1.0,0.87753,0.00017,5.40685]
[1777411220329,44.39,76353.86,1.0,0.87754,0.00017,5.40649]
[1777411220374,44.39,76353.86,1.0,0.87754,0.00017,5.4064]
[1777411220523,44.39,76353.86,1.0,0.87754,0.00017,5.4064]
[1777411220739,44.39,76347.84,1.0,0.8765,0.00017,5.43799]
[1777411225775,44.39,76347.01,1.0,0.87638,0.00017,5.44189]
[1777411230097,44.38,76346.89,1.0,0.87636,0.00017,5.44225]
[1777411230134,44.38,76346.89,1.0,0.87636,0.00017,5.44225]
[1777411230280,44.38,76346.89,1.0,0.87636,0.00017,5.44225]
[1777411230347,44.38,76346.81,1.0,0.87636,0.00017,5.44249]
[1777411232824,44.38,76346.4,1.0,0.87647,0.00017,5.43459]
[1777411237858,44.38,76347.04,1.0,0.8766,0.00017,5.43083]
[1777411243267,44.38,76346.7,1.0,0.87655,0.00017,5.43233]
[1777411243319,44.38,76346.7,1.0,0.87655,0.00017,5.43233]
[1777411243420,44.38,76347.08,1.0,0.87662,0.00017,5.43019]
[1777411243528,44.38,76347.08,1.0,0.87662,0.00017,5.43019]
[1777411247929,44.37,76344.23,1.0,0.87613,0.00017,5.44488]
[1777411249943,44.37,76346.74,1.0,0.87657,0.00017,5.43151]
[1777411254977,44.37,76345.76,1.0,0.87642,0.00017,5.43629]
[1777411259006,44.37,76343.6,1.0,0.87605,0.00017,5.44735]
[1777411262289,44.37,76343.57,1.0,0.87605,0.00017,5.44735]
[1777411262338,44.37,76343.57,1.0,0.87605,0.00017,5.44735]
[1777411262439,44.37,76338.9,1.0,0.87525,0.00017,5.47174]
[1777411262526,44.37,76338.9,1.0,0.87525,0.00017,5.47174]
[1777411263038,44.37,76336.22,1.0,0.87478,0.00017,5.48585]
[1777411268073,44.36,76337.69,1.0,0.87506,0.00017,5.47746]
[1777411269802,44.36,76338.67,1.0,0.87523,0.00017,5.47218]
[1777411269855,44.36,76338.67,1.0,0.87523,0.00017,5.47218]
[1777411270029,44.36,76338.67,1.0,0.87523,0.00017,5.47218]
[1777411270283,44.36,76338.67,1.0,0.87523,0.00017,5.47218]
[1777411270333,44.36,76338.9,1.0,0.87528,0.00017,5.47073]
[1777411270525,44.36,76338.9,1.0,0.87528,0.00017,5.47073]
[1777411273108,44.36,76336.74,1.0,0.87491,0.00017,5.48188]
[1777411278144,44.36,76336.74,1.0,0.87493,0.00017,5.48126]
[1777411280275,44.36,76336.74,1.0,0.87493,0.00017,5.48126]
[1777411280328,44.36,76336.74,1.0,0.87493,0.00017,5.48126]
[1777411280387,44.35,76336.74,1.0,0.87494,0.00017,5.48089]
[1777411286200,44.35,76335.79,1.0,0.8748,0.00017,5.48515]
[1777411286791,44.35,76335.79,1.0,0.8748,0.00017,5.48515]
[1777411287206,44.35,76340.73,1.0,0.87566,0.00017,5.45914]
[1777411287537,44.35,76340.73,1.0,0.87566,0.00017,5.45914]
[1777411287633,44.35,76340.73,1.0,0.87566,0.00017,5.45914]
[1777411288212,44.35,76343.4,1.0,0.87613,0.00017,5.44488]
[1777411290694,44.35,76343.51,1.0,0.87616,0.00017,5.44416]
[1777411291233,44.35,76343.55,1.0,0.87635,0.00017,5.434]
[1777411296113,44.34,76344.2,1.0,0.87647,0.00017,5.43037]
[1777411296165,44.34,76344.2,1.0,0.87647,0.00017,5.43037]
[1777411296271,44.34,76344.2,1.0,0.87647,0.00017,5.43037]
[1777411296373,44.34,76344.11,1.0,0.87645,0.00017,5.4308]
[1777411299289,44.34,76346.01,1.0,0.87679,0.00017,5.42065]
[1777411300297,44.34,76348.5,1.0,0.87722,0.00017,5.40753]
[1777411301304,44.34,76346.32,1.0,0.87684,0.00017,5.41897]
[1777411306339,44.34,76349.46,1.0,0.87739,0.00017,5.40231]
[1777411306606,44.34,76349.46,1.0,0.87739,0.00017,5.40231]
[1777411306634,44.34,76349.46,1.0,0.87739,0.00017,5.40231]
[1777411306779,44.34,76349.46,1.0,0.87739,0.00017,5.40231]
[1777411307346,44.34,76349.61,1.0,0.87742,0.00017,5.4015]
[1777411311373,44.34,76352.52,1.0,0.87792,0.00017,5.38617]
[1777411312854,44.34,76352.21,1.0,0.87786,0.00017,5.38781]
[1777411312906,44.34,76352.21,1.0,0.87786,0.00017,5.38781]
[1777411313024,44.34,76352.21,1.0,0.87786,0.00017,5.38781]
[1777411313387,44.34,76352.2,1.0,0.87786,0.00017,5.38786]
[1777411318485,44.34,76352.2,1.0,0.87786,0.00017,5.38786]
[1777411324465,44.34,76351.54,1.0,0.87775,0.00017,5.39131]
[1777411327486,44.34,76353.74,1.0,0.87813,0.00017,5.37975]
[1777411329693,44.34,76353.61,1.0,0.87811,0.00017,5.38044]
[1777411338563,44.34,76353.61,1.0,0.8781,0.00017,5.3805]
[1777411343597,44.34,76353.93,1.0,0.87816,0.00017,5.37884]
[1777411348632,44.34,76353.77,1.0,0.87813,0.00017,5.37969]
[1777411353669,44.34,76354.41,1.0,0.87842,0.00017,5.3665]
[1777411355682,44.34,76350.62,1.0,0.87777,0.00017,5.38642]
[1777411359710,44.34,76349.06,1.0,0.8775,0.00017,5.39456]
[1777411360720,44.34,76346.85,1.0,0.87712,0.00017,5.40615]
[1777411362149,44.34,76346.85,1.0,0.87712,0.00017,5.40615]
[1777411367222,44.34,76346.36,1.0,0.87704,0.00017,5.40854]
[1777411372803,44.34,76346.62,1.0,0.8771,0.00017,5.4069]
[1777411377839,44.34,76347.95,1.0,0.87733,0.00017,5.39976]
[1777411384889,44.34,76348.17,1.0,0.87737,0.00017,5.39843]
[1777411389924,44.34,76346.92,1.0,0.87716,0.00017,5.40488]
[1777411394958,44.34,76345.35,1.0,0.8769,0.00017,5.41297]
[1777411399994,44.33,76345.6,1.0,0.87695,0.00017,5.41145]
[1777411405028,44.33,76344.95,1.0,0.87684,0.00017,5.41468]
[1777411412077,44.33,76344.51,1.0,0.87696,0.00017,5.40684]
[1777411414091,44.33,76346.1,1.0,0.87723,0.00017,5.39842]
[1777411419127,44.33,76347.06,1.0,0.8774,0.00017,5.39329]
[1777411424162,44.33,76347.03,1.0,0.8774,0.00017,5.39338]
[1777411429197,44.33,76346.44,1.0,0.8773,0.00017,5.39639]
[1777411435238,44.33,76346.56,1.0,0.87732,0.00017,5.39566]
[1777411440274,44.33,76345.9,1.0,0.87721,0.00017,5.39905]
[1777411449338,44.33,76346.43,1.0,0.87731,0.00017,5.39613]
[1777411451351,44.33,76343.66,1.0,0.87683,0.00017,5.41067]
[1777411461421,44.33,76344.6,1.0,0.877,0.00017,5.40536]
[1777411467465,44.32,76344.61,1.0,0.87701,0.00017,5.40515]
[1777411473507,44.32,76344.66,1.0,0.87721,0.00017,5.39484]
[1777411478541,44.32,76344.96,1.0,0.87726,0.00017,5.3932]
[1777411488618,44.32,76344.95,1.0,0.87726,0.00017,5.39315]
[1777411492146,44.32,76344.99,1.0,0.87727,0.00017,5.39292]
[1777411497244,44.32,76345.07,1.0,0.87729,0.00017,5.39246]
[1777411503724,44.32,76345.42,1.0,0.87735,0.00017,5.39055]
[1777411505738,44.32,76349.48,1.0,0.87805,0.00017,5.36921]
[1777411509765,44.32,76347.7,1.0,0.87774,0.00017,5.37864]
[1777411514801,44.32,76349.57,1.0,0.87806,0.00017,5.3689]
[1777411517145,44.32,76349.57,1.0,0.87806,0.00017,5.3689]
[1777411521485,44.32,76349.63,1.0,0.87807,0.00017,5.36867]
[1777411527891,44.32,76348.79,1.0,0.87792,0.00017,5.37325]
[1777411533934,44.32,76349.46,1.0,0.87821,0.00017,5.35992]
[1777411540983,44.33,76350.2,1.0,0.87833,0.00017,5.35625]
[1777411546022,44.33,76349.81,1.0,0.87826,0.00017,5.35845]
[1777411552064,44.33,76350.1,1.0,0.87831,0.00017,5.3571]
[1777411558106,44.33,76351.26,1.0,0.8785,0.00017,5.35121]
[1777411563141,44.33,76351.31,1.0,0.8785,0.00017,5.35112]
[1777411567152,44.33,76352.03,1.0,0.87862,0.00017,5.34746]
[1777411568985,44.33,76352.08,1.0,0.87863,0.00017,5.34724]
[1777411569496,44.33,76352.08,1.0,0.87863,0.00017,5.34724]
[1777411569532,44.33,76344.07,1.0,0.87725,0.00017,5.38934]
[1777411570259,44.33,76344.07,1.0,0.87725,0.00017,5.38934]
[1777411570273,44.33,76344.07,1.0,0.87725,0.00017,5.38934]
[1777411570308,44.33,76344.07,1.0,0.87725,0.00017,5.38934]
[1777411570515,44.33,76344.07,1.0,0.87725,0.00017,5.38934]
[1777411570605,44.33,76344.07,1.0,0.87725,0.00017,5.38934]
[1777411570613,44.33,76334.79,1.0,0.87564,0.00017,5.43807]
[1777411572973,44.33,76334.46,1.0,0.87558,0.00017,5.43971]
[1777411573210,44.33,76334.16,1.0,0.87553,0.00017,5.4412]
[1777411578245,44.33,76335.09,1.0,0.87571,0.00017,5.43585]
[1777411579676,44.33,76335.09,1.0,0.87571,0.00017,5.43585]
[1777411579704,44.33,76335.09,1.0,0.87571,0.00017,5.43585]
[1777411579727,44.33,76335.09,1.0,0.87571,0.00017,5.43585]
[1777411579772,44.33,76335.09,1.0,0.87571,0.00017,5.43585]
[1777411585294,44.33,76335.06,1.0,0.87568,0.00017,5.43666]
[1777411589887,44.33,76333.96,1.0,0.87548,0.00017,5.44295]
[1777411589940,44.33,76333.96,1.0,0.87548,0.00017,5.44295]
[1777411589948,44.33,76333.96,1.0,0.87548,0.00017,5.44295]
[1777411590021,44.33,76333.96,1.0,0.87548,0.00017,5.44295]
[1777411595364,44.34,76334.66,1.0,0.87576,0.00017,5.43007]
[1777411600400,44.34,76334.55,1.0,0.87572,0.00017,5.4313]
[1777411605435,44.35,76334.52,1.0,0.87569,0.00017,5.4321]
[1777411607513,44.35,76333.82,1.0,0.87557,0.00017,5.43591]
[1777411607523,44.35,76333.82,1.0,0.87557,0.00017,5.43591]
[1777411607626,44.35,76333.82,1.0,0.87557,0.00017,5.43591]
[1777411607677,44.35,76333.82,1.0,0.87557,0.00017,5.43591]
[1777411607775,44.35,76333.82,1.0,0.87557,0.00017,5.43591]
[1777411613491,44.35,76334.43,1.0,0.87564,0.00017,5.43356]
[1777411617788,44.36,76334.25,1.0,0.8756,0.00017,5.43488]
[1777411617797,44.36,76334.25,1.0,0.8756,0.00017,5.43488]
[1777411617879,44.36,76334.21,1.0,0.87559,0.00017,5.43533]
[1777411617892,44.36,76334.21,1.0,0.87559,0.00017,5.43533]
[1777411618020,44.36,76334.21,1.0,0.87559,0.00017,5.43533]
[1777411618525,44.36,76330.96,1.0,0.87502,0.00018,5.45244]
[1777411619398,44.36,76330.96,1.0,0.87502,0.00018,5.45244]
[1777411619450,44.36,76330.96,1.0,0.87502,0.00018,5.45244]
[1777411619515,44.36,76330.96,1.0,0.87502,0.00018,5.45244]
[1777411619568,44.36,76330.96,1.0,0.87502,0.00018,5.45244]
[1777411619771,44.36,76330.96,1.0,0.87502,0.00018,5.45244]
[1777411619616,44.36,76327.37,1.0,0.87438,0.00018,5.47157]
[1777411625575,44.36,76323.36,1.0,0.87366,0.00018,5.49324]
[1777411627182,44.36,76322.33,1.0,0.87346,0.00018,5.49899]
[1777411627270,44.36,76322.33,1.0,0.87346,0.00018,5.49899]
[1777411627295,44.36,76322.33,1.0,0.87346,0.00018,5.49899]
[1777411627347,44.36,76322.33,1.0,0.87346,0.00018,5.49899]
[1777411627520,44.36,76322.33,1.0,0.87346,0.00018,5.49899]
[1777411630118,44.37,76322.38,1.0,0.87346,0.00018,5.49927]
[1777411630165,44.37,76322.38,1.0,0.87346,0.00018,5.49927]
[1777411630272,44.37,76322.38,1.0,0.87346,0.00018,5.49927]
[1777411630280,44.37,76322.38,1.0,0.87346,0.00018,5.49927]
[1777411630332,44.37,76322.38,1.0,0.87346,0.00018,5.49927]
[1777411630527,44.37,76322.38,1.0,0.87346,0.00018,5.49927]
[1777411631760,44.37,76322.38,1.0,0.87345,0.00018,5.4993]
[1777411631769,44.37,76322.38,1.0,0.87345,0.00018,5.4993]
[1777411631822,44.37,76322.38,1.0,0.87345,0.00018,5.4993]
[1777411635761,44.37,76322.75,1.0,0.87352,0.00018,5.49744]
[1777411638159,44.37,76322.27,1.0,0.87343,0.00018,5.50006]
[1777411638205,44.37,76322.27,1.0,0.87343,0.00018,5.50006]
[1777411638269,44.37,76322.27,1.0,0.87343,0.00018,5.50006]
[1777411638316,44.37,76322.27,1.0,0.87343,0.00018,5.50006]
[1777411638368,44.37,76322.27,1.0,0.87343,0.00018,5.50006]
[1777411638520,44.37,76322.27,1.0,0.87343,0.00018,5.50006]
[1777411639747,44.37,76321.65,1.0,0.87332,0.00018,5.50335]
[1777411639772,44.37,76321.65,1.0,0.87332,0.00018,5.50335]
[1777411639824,44.37,76321.65,1.0,0.87332,0.00018,5.50335]
[1777411639850,44.37,76321.65,1.0,0.87332,0.00018,5.50335]
[1777411639886,44.37,76321.65,1.0,0.87332,0.00018,5.50335]
[1777411640025,44.37,76321.98,1.0,0.87338,0.00018,5.50163]
[1777411643733,44.37,76322.18,1.0,0.8734,0.00018,5.50084]
[1777411643769,44.37,76322.18,1.0,0.8734,0.00018,5.50084]
[1777411643821,44.37,76322.18,1.0,0.8734,0.00018,5.50084]
[1777411643930,44.37,76321.93,1.0,0.87335,0.00018,5.50239]
[1777411643982,44.37,76321.93,1.0,0.87335,0.00018,5.50239]
[1777411644017,44.37,76321.93,1.0,0.87335,0.00018,5.50239]
[1777411647720,44.38,76321.76,1.0,0.8733,0.00018,5.50395]
[1777411647769,44.38,76321.76,1.0,0.8733,0.00018,5.50395]
[1777411647883,44.38,76321.76,1.0,0.8733,0.00018,5.50395]
[1777411647937,44.38,76322.07,1.0,0.87335,0.00018,5.50254]
[1777411649770,44.38,76321.96,1.0,0.87332,0.00018,5.50334]
[1777411649882,44.38,76321.96,1.0,0.87332,0.00018,5.50334]
[1777411649805,44.38,76306.76,1.0,0.87061,0.00018,5.58389]
[1777411649935,44.38,76306.76,1.0,0.87061,0.00018,5.58389]
[1777411650025,44.38,76306.76,1.0,0.87061,0.00018,5.58389]
[1777411650762,44.38,76306.37,1.0,0.87053,0.00018,5.58606]
[1777411651721,44.38,76306.37,1.0,0.87053,0.00018,5.58606]
[1777411651775,44.38,76306.37,1.0,0.87053,0.00018,5.58606]
[1777411651835,44.38,76306.37,1.0,0.87053,0.00018,5.58606]
[1777411651847,44.38,76306.37,1.0,0.87053,0.00018,5.58606]
[1777411651917,44.38,76306.37,1.0,0.87071,0.00018,5.57642]
[1777411651968,44.38,76306.37,1.0,0.87071,0.00018,5.57642]
[1777411652027,44.38,76306.37,1.0,0.87071,0.00018,5.57642]
[1777411653200,44.38,76306.33,1.0,0.87069,0.00018,5.57697]
[1777411653247,44.38,76306.33,1.0,0.87069,0.00018,5.57697]
[1777411653273,44.38,76306.33,1.0,0.87069,0.00018,5.57697]
[1777411654789,44.39,76306.22,1.0,0.87065,0.00018,5.57822]
[1777411655682,44.39,76306.22,1.0,0.87065,0.00018,5.57822]
[1777411655770,44.39,76306.22,1.0,0.87065,0.00018,5.57822]
[1777411655883,44.39,76306.22,1.0,0.87065,0.00018,5.57822]
[1777411655936,44.39,76306.22,1.0,0.87063,0.00018,5.57856]
[1777411656019,44.39,76306.22,1.0,0.87063,0.00018,5.57856]
[1777411656130,44.39,76306.22,1.0,0.87063,0.00018,5.57856]
[1777411656182,44.39,76306.22,1.0,0.87063,0.00018,5.57856]
[1777411656280,44.39,76306.22,1.0,0.87063,0.00018,5.57856]
[1777411659650,44.4,76306.75,1.0,0.8707,0.00018,5.57677]
[1777411659676,44.4,76306.75,1.0,0.8707,0.00018,5.57677]
[1777411659729,44.4,76306.75,1.0,0.8707,0.00018,5.57677]
[1777411659769,44.4,76306.75,1.0,0.8707,0.00018,5.57677]
[1777411659787,44.4,76306.75,1.0,0.8707,0.00018,5.57677]
[1777411660018,44.4,76306.41,1.0,0.87062,0.00018,5.57891]
[1777411660133,44.4,76306.41,1.0,0.87062,0.00018,5.57891]
[1777411660428,44.4,76306.41,1.0,0.87062,0.00018,5.57891]
[1777411661873,44.4,76306.34,1.0,0.8706,0.00018,5.57962]
[1777411662022,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662142,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662201,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662278,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662353,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662547,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662579,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662773,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662823,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662881,44.4,76305.58,1.0,0.87045,0.00018,5.58398]
[1777411662845,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411662935,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663025,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663209,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663228,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663277,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663302,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663559,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663636,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663655,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663777,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411663845,44.41,76303.37,1.0,0.87004,0.00018,5.596]
[1777411664103,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664213,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664271,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664345,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664454,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664527,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664563,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664676,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664770,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664788,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411664803,44.41,76303.97,1.0,0.87014,0.00018,5.59314]
[1777411666008,44.41,76304.14,1.0,0.87015,0.00018,5.59289]
[1777411666023,44.41,76304.14,1.0,0.87015,0.00018,5.59289]
[1777411666124,44.41,76304.14,1.0,0.87015,0.00018,5.59289]
[1777411666353,44.41,76304.14,1.0,0.87015,0.00018,5.59289]
[1777411668890,44.42,76299.14,1.0,0.86922,0.00018,5.62032]
[1777411668936,44.42,76299.14,1.0,0.86922,0.00018,5.62032]
[1777411669035,44.42,76299.14,1.0,0.86922,0.00018,5.62032]
[1777411669047,44.42,76299.14,1.0,0.86922,0.00018,5.62032]
[1777411669241,44.42,76299.14,1.0,0.86922,0.00018,5.62032]
[1777411669897,44.42,76296.83,1.0,0.86879,0.00018,5.63284]
[1777411673035,44.42,76297.42,1.0,0.86888,0.00018,5.63025]
[1777411678410,44.43,76296.88,1.0,0.86873,0.00018,5.63447]
[1777411678494,44.43,76294.99,1.0,0.86838,0.00018,5.64476]
[1777411680974,44.44,76293.23,1.0,0.86804,0.00018,5.65484]
[1777411686008,44.45,76293.73,1.0,0.86808,0.00018,5.65343]
[1777411691043,44.45,76292.92,1.0,0.8679,0.00018,5.65894]
[1777411693057,44.46,76291.14,1.0,0.86756,0.00018,5.66885]
[1777411698093,44.46,76292.57,1.0,0.86778,0.00018,5.6624]
[1777411700107,44.47,76296.29,1.0,0.86844,0.00018,5.64317]
[1777411705142,44.48,76296.69,1.0,0.86847,0.00018,5.64237]
[1777411706150,44.48,76300.01,1.0,0.86906,0.00018,5.62507]
[1777411707157,44.48,76302.21,1.0,0.86944,0.00018,5.61373]
[1777411708164,44.48,76305.2,1.0,0.86997,0.00018,5.59823]
[1777411712192,44.49,76305.04,1.0,0.87009,0.00018,5.59041]
[1777411718234,44.5,76306.37,1.0,0.87026,0.00018,5.58542]
[1777411722154,44.51,76306.14,1.0,0.87018,0.00018,5.58766]
[1777411726973,44.52,76305.53,1.0,0.87002,0.00018,5.59256]
[1777411727025,44.52,76305.53,1.0,0.87002,0.00018,5.59256]
[1777411727031,44.52,76305.53,1.0,0.87002,0.00018,5.59256]
[1777411733339,44.53,76304.46,1.0,0.86975,0.00018,5.60051]
[1777411738374,44.54,76304.6,1.0,0.86972,0.00018,5.60136]
[1777411744415,44.56,76304.67,1.0,0.86967,0.00018,5.60288]
[1777411747152,44.56,76304.67,1.0,0.86967,0.00018,5.60288]
[1777411751312,44.57,76304.48,1.0,0.86957,0.00018,5.60574]
[1777411751365,44.57,76304.48,1.0,0.86957,0.00018,5.60574]
[1777411751526,44.57,76304.48,1.0,0.86957,0.00018,5.60574]
[1777411758516,44.58,76303.95,1.0,0.86939,0.00018,5.61095]
[1777411763550,44.59,76303.51,1.0,0.86926,0.00018,5.61476]
[1777411768586,44.6,76303.63,1.0,0.86924,0.00018,5.61559]
[1777411773621,44.61,76303.2,1.0,0.8693,0.00018,5.60934]
[1777411778656,44.62,76303.87,1.0,0.86937,0.00018,5.6073]
[1777411779662,44.62,76294.93,1.0,0.86774,0.00018,5.65476]
[1777411781678,44.63,76295.6,1.0,0.86784,0.00018,5.65175]
[1777411782684,44.63,76297.24,1.0,0.86813,0.00018,5.64332]
[1777411788328,44.64,76295.9,1.0,0.86785,0.00018,5.6516]
[1777411793761,44.65,76296.54,1.0,0.86791,0.00018,5.6499]
[1777411798796,44.65,76297.67,1.0,0.86807,0.00018,5.64516]
[1777411804839,44.66,76297.64,1.0,0.86802,0.00018,5.64681]
[1777411809873,44.67,76297.53,1.0,0.86795,0.00018,5.64862]
[1777411822965,44.69,76297.9,1.0,0.86791,0.00018,5.64986]
[1777411828000,44.7,76299.56,1.0,0.86817,0.00018,5.64232]
[1777411831021,44.71,76299.07,1.0,0.86825,0.00018,5.63566]
[1777411837063,44.72,76299.26,1.0,0.86823,0.00018,5.63621]
[1777411847133,44.73,76298.35,1.0,0.86801,0.00018,5.64262]
[1777411852168,44.73,76298.26,1.0,0.86799,0.00018,5.64324]
[1777411858210,44.73,76297.98,1.0,0.86793,0.00018,5.64489]
[1777411868283,44.73,76298.33,1.0,0.86798,0.00018,5.64334]
[1777411870298,44.73,76300.92,1.0,0.86845,0.00018,5.62978]
[1777411875331,44.73,76307.57,1.0,0.86964,0.00018,5.59506]
[1777411876338,44.73,76309.56,1.0,0.86999,0.00018,5.5847]
[1777411881375,44.74,76310.88,1.0,0.87017,0.00018,5.57941]
[1777411883390,44.75,76318.92,1.0,0.87158,0.00018,5.53788]
[1777411884397,44.75,76321.49,1.0,0.87203,0.00018,5.52481]
[1777411886411,44.75,76322.99,1.0,0.87226,0.00018,5.51776]
[1777411891446,44.76,76323.95,1.0,0.87257,0.00018,5.50416]
[1777411896481,44.77,76324.8,1.0,0.87269,0.00018,5.5007]
[1777411903530,44.78,76324.49,1.0,0.87259,0.00018,5.50369]
[1777411907559,44.79,76318.8,1.0,0.87153,0.00018,5.53511]
[1777411909574,44.79,76320.6,1.0,0.87182,0.00018,5.52641]
[1777411914609,44.81,76320.48,1.0,0.87174,0.00018,5.52888]
[1777411919644,44.82,76320.71,1.0,0.87172,0.00018,5.52949]
[1777411925686,44.83,76319.71,1.0,0.87147,0.00018,5.53684]
[1777411930721,44.84,76320.84,1.0,0.87162,0.00018,5.53266]
[1777411940791,44.86,76320.34,1.0,0.87141,0.00018,5.5387]
[1777411953881,44.89,76320.25,1.0,0.87143,0.00018,5.53381]
[1777411959924,44.91,76320.29,1.0,0.87137,0.00018,5.53561]
[1777411960930,44.91,76321.99,1.0,0.87166,0.00018,5.52707]
[1777411965966,44.92,76321.91,1.0,0.87159,0.00018,5.5292]
[1777411971001,44.93,76321.66,1.0,0.87149,0.00018,5.53217]
[1777411976038,44.94,76321.27,1.0,0.87136,0.00018,5.53586]
[1777411981073,44.95,76320.41,1.0,0.87115,0.00018,5.54197]
[1777411986108,44.96,76321.21,1.0,0.87124,0.00018,5.53937]
[1777411991143,44.97,76321.37,1.0,0.87122,0.00018,5.54012]
[1777411996178,44.98,76321.61,1.0,0.87121,0.00018,5.54044]
[1777412001214,44.99,76321.81,1.0,0.87119,0.00018,5.54097]
[1777412007153,44.99,76321.81,1.0,0.87119,0.00018,5.54097]
[1777412008658,45.0,76321.84,1.0,0.87113,0.00018,5.54268]
[1777412008709,45.0,76321.84,1.0,0.87113,0.00018,5.54268]
[1777412008772,45.0,76321.84,1.0,0.87113,0.00018,5.54268]
[1777412014329,45.02,76322.22,1.0,0.87132,0.00018,5.5329]
[1777412019364,45.03,76322.59,1.0,0.87133,0.00018,5.53257]
[1777412024398,45.04,76323.44,1.0,0.87142,0.00018,5.52973]
[1777412029434,45.05,76323.58,1.0,0.8714,0.00018,5.53059]
[1777412039505,45.07,76323.61,1.0,0.8713,0.00018,5.53357]
[1777412044544,45.08,76323.49,1.0,0.87122,0.00018,5.53573]
[1777412046558,45.08,76326.54,1.0,0.87174,0.00018,5.52046]
[1777412051593,45.09,76327.67,1.0,0.87189,0.00018,5.51623]
[1777412056628,45.1,76329.03,1.0,0.8721,0.00018,5.50995]
[1777412062670,45.1,76329.73,1.0,0.8722,0.00018,5.50701]
[1777412067159,45.1,76329.74,1.0,0.87219,0.00018,5.50719]
[1777412068379,45.11,76329.62,1.0,0.87216,0.00018,5.50818]
[1777412068409,45.11,76329.62,1.0,0.87216,0.00018,5.50818]
[1777412068523,45.11,76329.62,1.0,0.87216,0.00018,5.50818]
[1777412071089,45.11,76329.61,1.0,0.87215,0.00018,5.50847]
[1777412071759,45.11,76329.61,1.0,0.87233,0.00018,5.49871]
[1777412071806,45.11,76320.61,1.0,0.87074,0.00018,5.54552]
[1777412072740,45.11,76317.12,1.0,0.87012,0.00018,5.56376]
[1777412074754,45.11,76318.63,1.0,0.87037,0.00018,5.55642]
[1777412079789,45.12,76319.24,1.0,0.87043,0.00018,5.55459]
[1777412084823,45.13,76319.35,1.0,0.8704,0.00018,5.55538]
[1777412089859,45.14,76318.88,1.0,0.87027,0.00018,5.55918]
[1777412096908,45.15,76319.3,1.0,0.87029,0.00018,5.55881]
[1777412101943,45.16,76319.2,1.0,0.87023,0.00018,5.56065]
[1777412106978,45.17,76319.38,1.0,0.87021,0.00018,5.56102]
[1777412112015,45.18,76327.83,1.0,0.87167,0.00018,5.51819]
[1777412113020,45.18,76333.38,1.0,0.87265,0.00018,5.48943]
[1777412115034,45.18,76332.68,1.0,0.87251,0.00018,5.49353]
[1777412117048,45.18,76335.17,1.0,0.87292,0.00018,5.48127]
[1777412120069,45.19,76337.65,1.0,0.87334,0.00017,5.4689]
[1777412121076,45.19,76339.19,1.0,0.87361,0.00017,5.4611]
[1777412124097,45.19,76340.61,1.0,0.87383,0.00017,5.45432]
[1777412129131,45.2,76340.84,1.0,0.87384,0.00017,5.45414]
[1777412131199,45.2,76341.56,1.0,0.87396,0.00017,5.45063]
[1777412131230,45.2,76341.56,1.0,0.87396,0.00017,5.45063]
[1777412131331,45.2,76347.63,1.0,0.87519,0.00017,5.40945]
[1777412131786,45.2,76347.63,1.0,0.87519,0.00017,5.40945]
[1777412132153,45.2,76349.11,1.0,0.87544,0.00017,5.40208]
[1777412138194,45.21,76349.9,1.0,0.87552,0.00017,5.3997]
[1777412143229,45.22,76351.48,1.0,0.87574,0.00017,5.39299]
[1777412146251,45.23,76357.31,1.0,0.87672,0.00017,5.36383]
[1777412151286,45.23,76357.64,1.0,0.87675,0.00017,5.36277]
[1777412154309,45.23,76362.71,1.0,0.8776,0.00017,5.33707]
[1777412155316,45.24,76364.44,1.0,0.87789,0.00017,5.32834]
[1777412160351,45.24,76364.08,1.0,0.8778,0.00017,5.33111]
[1777412161358,45.24,76366.46,1.0,0.8782,0.00017,5.31905]
[1777412166393,45.25,76366.57,1.0,0.87819,0.00017,5.31943]
[1777412169415,45.25,76369.3,1.0,0.87863,0.00017,5.30598]
[1777412172435,45.26,76371.98,1.0,0.87906,0.00017,5.29288]
[1777412174330,45.26,76373.55,1.0,0.87931,0.00017,5.28531]
[1777412179484,45.27,76373.01,1.0,0.87918,0.00017,5.28932]
[1777412184519,45.27,76373.39,1.0,0.87921,0.00017,5.28861]
[1777412189554,45.28,76373.16,1.0,0.87913,0.00017,5.29103]
[1777412190560,45.28,76370.21,1.0,0.87862,0.00017,5.30642]
[1777412195596,45.29,76370.19,1.0,0.87877,0.00017,5.29771]
[1777412201637,45.3,76370.52,1.0,0.87878,0.00017,5.29736]
[1777412206672,45.31,76372.06,1.0,0.879,0.00017,5.29055]
[1777412212149,45.31,76372.79,1.0,0.8791,0.00017,5.28773]
[1777412214729,45.32,76374.55,1.0,0.87936,0.00017,5.27964]
[1777412217919,45.32,76374.45,1.0,0.87933,0.00017,5.28064]
[1777412219763,45.33,76376.48,1.0,0.87965,0.00017,5.27098]
[1777412224799,45.33,76376.81,1.0,0.87966,0.00017,5.27059]
[1777412228827,45.34,76383.36,1.0,0.88072,0.00017,5.23816]
[1777412230841,45.35,76386.6,1.0,0.88124,0.00017,5.22224]
[1777412233878,45.35,76386.77,1.0,0.88125,0.00017,5.22204]
[1777412233947,45.35,76390.05,1.0,0.88179,0.00017,5.20564]
[1777412234869,45.35,76392.66,1.0,0.88221,0.00017,5.19269]
[1777412235876,45.36,76395.6,1.0,0.88268,0.00017,5.17809]
[1777412240911,45.37,76395.17,1.0,0.88255,0.00017,5.18225]
[1777412245945,45.38,76395.48,1.0,0.88254,0.00017,5.18258]
[1777412250981,45.39,76395.84,1.0,0.88254,0.00017,5.18264]
[1777412251988,45.4,76395.41,1.0,0.88264,0.00017,5.17524]
[1777412255008,45.4,76397.1,1.0,0.88288,0.00016,5.16779]
[1777412257023,45.41,76399.93,1.0,0.88332,0.00016,5.15419]
[1777412258154,45.41,76399.93,1.0,0.88332,0.00016,5.15419]
[1777412258267,45.41,76399.93,1.0,0.88332,0.00016,5.15419]
[1777412259037,45.41,76392.6,1.0,0.88209,0.00017,5.19227]
[1777412260857,45.41,76391.51,1.0,0.88189,0.00017,5.19817]
[1777412261321,45.41,76391.51,1.0,0.88189,0.00017,5.19817]
[1777412261414,45.42,76388.69,1.0,0.8814,0.00017,5.21322]
[1777412262057,45.42,76386.2,1.0,0.88099,0.00017,5.22591]
[1777412267092,45.43,76386.65,1.0,0.88102,0.00017,5.22513]
[1777412272128,45.44,76386.29,1.0,0.88091,0.00017,5.22846]
[1777412277162,45.45,76385.77,1.0,0.88077,0.00017,5.23259]
[1777412280342,45.45,76385.18,1.0,0.88066,0.00017,5.23619]
[1777412281191,45.45,76370.9,1.0,0.87824,0.00017,5.30968]
[1777412282198,45.46,76355.06,1.0,0.87553,0.00017,5.39115]
[1777412283205,45.46,76354.52,1.0,0.87543,0.00017,5.39411]
[1777412284213,45.46,76360.66,1.0,0.87648,0.00017,5.36266]
[1777412285220,45.46,76362.29,1.0,0.87676,0.00017,5.35435]
[1777412288437,45.46,76366.36,1.0,0.87743,0.00017,5.33394]
[1777412293752,45.46,76366.75,1.0,0.87748,0.00017,5.33249]
[1777412298361,45.47,76368.24,1.0,0.87772,0.00017,5.32547]
[1777412305046,45.48,76367.79,1.0,0.8776,0.00017,5.32888]
[1777412310398,45.48,76368.2,1.0,0.87764,0.00017,5.32783]
[1777412312412,45.48,76367.79,1.0,0.87775,0.00017,5.32022]
[1777412318453,45.49,76367.01,1.0,0.87758,0.00017,5.32511]
[1777412323488,45.49,76366.64,1.0,0.8775,0.00017,5.3277]
[1777412328524,45.5,76364.32,1.0,0.87708,0.00017,5.34029]
[1777412333559,45.5,76363.78,1.0,0.87697,0.00017,5.34369]
[1777412338594,45.51,76364.11,1.0,0.877,0.00017,5.3426]
[1777412343629,45.51,76364.59,1.0,0.87707,0.00017,5.34073]
[1777412350677,45.58,76364.95,1.0,0.87678,0.00017,5.34944]
[1777412355713,45.68,76364.48,1.0,0.87618,0.00017,5.36763]
[1777412360748,45.76,76364.59,1.0,0.87581,0.00017,5.37899]
[1777412366790,45.76,76364.85,1.0,0.87583,0.00017,5.37845]
[1777412371826,45.76,76364.6,1.0,0.87596,0.00017,5.36994]
[1777412377868,45.77,76364.51,1.0,0.87594,0.00017,5.37071]
[1777412379883,45.77,76361.58,1.0,0.87543,0.00017,5.38574]
[1777412384897,45.77,76361.02,1.0,0.87534,0.00017,5.38869]
[1777412389951,45.77,76361.55,1.0,0.87542,0.00017,5.3861]
[1777412395354,45.77,76361.57,1.0,0.87542,0.00017,5.38608]
[1777412400385,45.77,76361.38,1.0,0.87539,0.00017,5.38711]
[1777412401497,45.77,76365.61,1.0,0.87611,0.00017,5.36562]
[1777412402037,45.77,76367.11,1.0,0.87636,0.00017,5.35798]
[1777412407072,45.77,76367.94,1.0,0.87649,0.00017,5.35408]
[1777412410869,45.77,76369.07,1.0,0.87668,0.00017,5.34856]
[1777412416135,45.78,76369.55,1.0,0.87674,0.00017,5.34663]
[1777412418149,45.78,76371.44,1.0,0.87706,0.00017,5.3372]
[1777412419496,45.78,76373.76,1.0,0.87744,0.00017,5.32564]
[1777412420163,45.78,76376.13,1.0,0.87784,0.00017,5.31359]
[1777412425197,45.78,76375.66,1.0,0.87774,0.00017,5.31667]
[1777412430233,45.79,76375.38,1.0,0.87767,0.00017,5.3188]
[1777412435268,45.79,76376.09,1.0,0.87795,0.00017,5.30591]
[1777412437282,45.79,76377.85,1.0,0.87824,0.00017,5.29728]
[1777412442319,45.8,76378.61,1.0,0.87834,0.00017,5.29426]
[1777412445339,45.8,76377.09,1.0,0.87807,0.00017,5.30249]
[1777412449367,45.81,76378.59,1.0,0.8783,0.00017,5.29555]
[1777412454402,45.81,76378.12,1.0,0.87819,0.00017,5.29879]
[1777412459436,45.82,76382.81,1.0,0.87895,0.00017,5.276]
[1777412460444,45.82,76389.45,1.0,0.88005,0.00017,5.24256]
[1777412461239,45.82,76389.45,1.0,0.88005,0.00017,5.24256]
[1777412466486,45.83,76390.14,1.0,0.88012,0.00017,5.24055]
[1777412467532,45.83,76390.14,1.0,0.88012,0.00017,5.24055]
[1777412475548,45.84,76390.18,1.0,0.88005,0.00017,5.24253]
[1777412480572,45.85,76390.77,1.0,0.88012,0.00017,5.2405]
[1777412485619,45.86,76388.86,1.0,0.87976,0.00017,5.25156]
[1777412486625,45.86,76377.97,1.0,0.87792,0.00017,5.30694]
[1777412487633,45.86,76377.66,1.0,0.87787,0.00017,5.30865]
[1777412492668,45.9,76377.96,1.0,0.87794,0.00017,5.30225]
[1777412497703,45.9,76377.57,1.0,0.87785,0.00017,5.30484]
[1777412505760,45.91,76377.52,1.0,0.87781,0.00017,5.30606]
[1777412510795,45.91,76377.57,1.0,0.8778,0.00017,5.30644]
[1777412515829,45.91,76377.23,1.0,0.87772,0.00017,5.30881]
[1777412520865,45.94,76376.57,1.0,0.87745,0.00017,5.31689]
[1777412525903,45.95,76376.49,1.0,0.87742,0.00017,5.31779]
[1777412534966,45.97,76376.41,1.0,0.87728,0.00017,5.32229]
[1777412535973,45.97,76369.9,1.0,0.87617,0.00017,5.35537]
[1777412536980,45.97,76367.04,1.0,0.87568,0.00017,5.36992]
[1777412538994,45.98,76365.48,1.0,0.87542,0.00017,5.37788]
[1777412541007,45.98,76363.39,1.0,0.87506,0.00017,5.38852]
[1777412546043,45.97,76362.08,1.0,0.87484,0.00017,5.39514]
[1777412551078,45.97,76360.83,1.0,0.87481,0.00017,5.39133]
[1777412558127,45.97,76360.86,1.0,0.87482,0.00017,5.39105]
[1777412568198,45.97,76360.86,1.0,0.87483,0.00017,5.39086]
[1777412575247,45.97,76360.9,1.0,0.87484,0.00017,5.39051]
[1777412580283,45.97,76361.05,1.0,0.87487,0.00017,5.38964]
[1777412585317,45.97,76361.11,1.0,0.87488,0.00017,5.38923]
[1777412591360,45.97,76361.49,1.0,0.87495,0.00017,5.38718]
[1777412599416,45.97,76361.34,1.0,0.87493,0.00017,5.38801]
[1777412607471,45.97,76360.73,1.0,0.87483,0.00017,5.39095]
[1777412614521,45.97,76360.73,1.0,0.87502,0.00017,5.38073]
[1777412624590,45.97,76360.8,1.0,0.87504,0.00017,5.38024]
[1777412628619,45.97,76356.12,1.0,0.87424,0.00017,5.40396]
[1777412630633,45.97,76353.92,1.0,0.87386,0.00017,5.41506]
[1777412631640,45.97,76352.31,1.0,0.87358,0.00017,5.4232]
[1777412633653,45.96,76347.41,1.0,0.87274,0.00017,5.44801]
[1777412634661,45.96,76338.61,1.0,0.8712,0.00017,5.49298]
[1777412636675,45.97,76336.31,1.0,0.8708,0.00018,5.50479]
[1777412639696,45.97,76322.86,1.0,0.86842,0.00018,5.57382]
[1777412640703,45.97,76317.61,1.0,0.86748,0.00018,5.60085]
[1777412641710,45.97,76312.22,1.0,0.86651,0.00018,5.62857]
[1777412641987,45.97,76312.22,1.0,0.86651,0.00018,5.62857]
[1777412642717,45.97,76306.36,1.0,0.86545,0.00018,5.6587]
[1777412644629,45.97,76304.93,1.0,0.8652,0.00018,5.66606]
[1777412646309,45.97,76304.75,1.0,0.86516,0.00018,5.66699]
[1777412648270,45.97,76304.08,1.0,0.86504,0.00018,5.67044]
[1777412649766,45.97,76309.34,1.0,0.86599,0.00018,5.64346]
[1777412650773,45.97,76311.95,1.0,0.86646,0.00018,5.63011]
[1777412652786,45.97,76315.05,1.0,0.86701,0.00018,5.61435]
[1777412653794,45.97,76316.59,1.0,0.86728,0.00018,5.60654]
[1777412658829,45.97,76324.19,1.0,0.86862,0.00018,5.56812]
[1777412663865,45.98,76324.73,1.0,0.86871,0.00018,5.56548]
[1777412667893,45.97,76319.93,1.0,0.86786,0.00018,5.58982]
[1777412668901,45.97,76316.34,1.0,0.86722,0.00018,5.60812]
[1777412671922,45.97,76316.08,1.0,0.86738,0.00018,5.59897]
[1777412677965,45.97,76316.08,1.0,0.8674,0.00018,5.59831]
[1777412683000,45.96,76315.53,1.0,0.86732,0.00018,5.60059]
[1777412688035,45.96,76315.24,1.0,0.86729,0.00018,5.60153]
[1777412693070,45.96,76315.39,1.0,0.86734,0.00018,5.60023]
[1777412698105,45.95,76315.46,1.0,0.86737,0.00018,5.59934]
[1777412703140,45.95,76315.02,1.0,0.86731,0.00018,5.60108]
[1777412709182,45.94,76314.96,1.0,0.86732,0.00018,5.60076]
[1777412714218,45.94,76314.89,1.0,0.86732,0.00018,5.6006]
[1777412719259,45.94,76313.8,1.0,0.86715,0.00018,5.60568]
[1777412724293,45.93,76312.56,1.0,0.86694,0.00018,5.61147]
[1777412729330,45.93,76313.0,1.0,0.86704,0.00018,5.60864]
[1777412735370,45.93,76312.73,1.0,0.86721,0.00018,5.59927]
[1777412740405,45.92,76312.84,1.0,0.86724,0.00018,5.59821]
[1777412745439,45.92,76312.62,1.0,0.86722,0.00018,5.59886]
[1777412750475,45.92,76312.04,1.0,0.86713,0.00018,5.60135]
[1777412757524,45.91,76307.8,1.0,0.8664,0.00018,5.6224]
[1777412762878,45.91,76307.04,1.0,0.86628,0.00018,5.62579]
[1777412769608,45.9,76307.08,1.0,0.86632,0.00018,5.62456]
[1777412774642,45.9,76306.79,1.0,0.86628,0.00018,5.62564]
[1777412783705,45.9,76305.36,1.0,0.866,0.00018,5.63372]
[1777412788741,45.91,76305.36,1.0,0.86598,0.00018,5.63411]
[1777412791762,45.9,76304.04,1.0,0.86594,0.00018,5.63064]
[1777412796797,45.9,76303.19,1.0,0.86581,0.00018,5.63435]
[1777412801832,45.9,76301.57,1.0,0.86554,0.00018,5.642]
[1777412806867,45.89,76301.56,1.0,0.86557,0.00018,5.64135]
[1777412809888,45.89,76303.88,1.0,0.866,0.00018,5.629]
[1777412812909,45.89,76306.07,1.0,0.8664,0.00018,5.6176]
[1777412817944,45.89,76306.68,1.0,0.86649,0.00018,5.615]
[1777412822979,45.89,76306.93,1.0,0.86652,0.00018,5.61404]
[1777412828015,45.89,76307.15,1.0,0.86658,0.00018,5.6124]
[1777412833050,45.89,76306.72,1.0,0.86652,0.00018,5.61411]
[1777412843119,45.88,76306.69,1.0,0.86655,0.00018,5.61326]
[1777412848155,45.88,76307.17,1.0,0.86665,0.00018,5.61031]
[1777412853189,45.87,76307.88,1.0,0.86699,0.00018,5.59606]
[1777412858225,45.87,76307.84,1.0,0.867,0.00018,5.59587]
[1777412863259,45.87,76307.92,1.0,0.867,0.00018,5.5957]
[1777412868294,45.87,76307.95,1.0,0.867,0.00018,5.59578]
[1777412876351,45.88,76307.96,1.0,0.86697,0.00018,5.59657]
[1777412878365,45.88,76309.62,1.0,0.86726,0.00018,5.58831]
[1777412884409,45.89,76309.67,1.0,0.86724,0.00018,5.5889]
[1777412892148,45.89,76309.89,1.0,0.86728,0.00018,5.58791]
[1777412897250,45.89,76310.18,1.0,0.86734,0.00018,5.5862]
[1777412903542,45.88,76310.21,1.0,0.86736,0.00018,5.58543]
[1777412909585,45.88,76310.62,1.0,0.86745,0.00018,5.58292]
[1777412914622,45.88,76310.69,1.0,0.86767,0.00018,5.57209]
[1777412919657,45.87,76310.8,1.0,0.8677,0.00018,5.57125]
[1777412924691,45.87,76310.72,1.0,0.86769,0.00018,5.5714]
[1777412927149,45.87,76311.87,1.0,0.8679,0.00018,5.56544]
[1777412931741,45.87,76313.41,1.0,0.86818,0.00018,5.55729]
[1777412932250,45.87,76313.41,1.0,0.86818,0.00018,5.55729]
[1777412938791,45.87,76313.61,1.0,0.86823,0.00018,5.55603]
[1777412944832,45.87,76315.52,1.0,0.86857,0.00018,5.54603]
[1777412949867,45.87,76316.12,1.0,0.86869,0.00018,5.54285]
[1777412950874,45.87,76314.48,1.0,0.86839,0.00018,5.55125]
[1777412952887,45.87,76315.95,1.0,0.86866,0.00018,5.54366]
[1777412963965,45.87,76316.3,1.0,0.86872,0.00018,5.54184]
[1777412969000,45.87,76316.28,1.0,0.86872,0.00018,5.54186]
[1777412978063,45.87,76316.57,1.0,0.86897,0.00018,5.53012]
[1777412983098,45.87,76316.62,1.0,0.86897,0.00018,5.53004]
[1777412988133,45.87,76321.17,1.0,0.86975,0.00018,5.50774]
[1777412988304,45.87,76321.17,1.0,0.86975,0.00018,5.50774]
[1777412988846,45.87,76321.17,1.0,0.86975,0.00018,5.50774]
[1777412989140,45.88,76328.5,1.0,0.87103,0.00018,5.47044]
[1777412990147,45.87,76326.36,1.0,0.87066,0.00018,5.48127]
[1777412991873,45.87,76326.28,1.0,0.87065,0.00018,5.48153]
[1777412997196,45.87,76327.36,1.0,0.87087,0.00018,5.47516]
[1777413002230,45.86,76328.94,1.0,0.87117,0.00018,5.46642]
[1777413004434,45.86,76329.41,1.0,0.87126,0.00018,5.46375]
[1777413004467,45.86,76329.41,1.0,0.87126,0.00018,5.46375]
[1777413004519,45.86,76329.41,1.0,0.87126,0.00018,5.46375]
[1777413005252,45.86,76327.19,1.0,0.87088,0.00018,5.47499]
[1777413006258,45.86,76324.15,1.0,0.87034,0.00018,5.49041]
[1777413012172,45.86,76322.56,1.0,0.87009,0.00018,5.49788]
[1777413016556,45.85,76322.42,1.0,0.87008,0.00018,5.4979]
[1777413019556,45.85,76321.59,1.0,0.86996,0.00018,5.50144]
[1777413019579,45.85,76321.59,1.0,0.86996,0.00018,5.50144]
[1777413019769,45.85,76321.59,1.0,0.86996,0.00018,5.50144]
[1777413019870,45.84,76321.09,1.0,0.86988,0.00018,5.50383]
[1777413022153,45.84,76320.97,1.0,0.86986,0.00018,5.50426]
[1777413022601,45.84,76321.05,1.0,0.86989,0.00018,5.50348]
[1777413028414,45.83,76321.17,1.0,0.86995,0.00018,5.50179]
[1777413031436,45.83,76321.32,1.0,0.87019,0.00018,5.49033]
[1777413032413,45.83,76321.32,1.0,0.87019,0.00018,5.49033]
[1777413032458,45.83,76321.32,1.0,0.87019,0.00018,5.49033]
[1777413032519,45.83,76321.32,1.0,0.87019,0.00018,5.49033]
[1777413032620,45.83,76321.32,1.0,0.87019,0.00018,5.49015]
[1777413034773,45.83,76321.28,1.0,0.87019,0.00018,5.49019]
[1777413041505,45.82,76321.18,1.0,0.87022,0.00018,5.48938]
[1777413046540,45.81,76321.18,1.0,0.87025,0.00018,5.48857]
[1777413048822,45.81,76321.14,1.0,0.87024,0.00018,5.48862]
[1777413048870,45.81,76321.14,1.0,0.87024,0.00018,5.48862]
[1777413049024,45.81,76321.14,1.0,0.87024,0.00018,5.48862]
[1777413049100,45.81,76321.14,1.0,0.87026,0.00018,5.48829]
[1777413056610,45.8,76321.26,1.0,0.87031,0.00018,5.48656]
[1777413061646,45.8,76321.36,1.0,0.87036,0.00018,5.48525]
[1777413062997,45.8,76321.36,1.0,0.87036,0.00018,5.48525]
[1777413063024,45.8,76321.36,1.0,0.87036,0.00018,5.48525]
[1777413063140,45.8,76321.36,1.0,0.87036,0.00018,5.48525]
[1777413063242,45.8,76321.43,1.0,0.87038,0.00018,5.48458]
[1777413063718,45.8,76321.43,1.0,0.87038,0.00018,5.48458]
[1777413063769,45.8,76321.43,1.0,0.87038,0.00018,5.48458]
[1777413065674,45.79,76321.81,1.0,0.87046,0.00018,5.48232]
[1777413071716,45.79,76321.54,1.0,0.87044,0.00018,5.48279]
[1777413077758,45.78,76321.08,1.0,0.87039,0.00018,5.48424]
[1777413080623,45.78,76320.15,1.0,0.87024,0.00018,5.4887]
[1777413080668,45.78,76320.15,1.0,0.87024,0.00018,5.4887]
[1777413080774,45.78,76320.15,1.0,0.87024,0.00018,5.4887]
[1777413080779,45.78,76320.11,1.0,0.87024,0.00018,5.48874]
[1777413086821,45.77,76319.41,1.0,0.87015,0.00018,5.49138]
[1777413093870,45.76,76319.81,1.0,0.87045,0.00018,5.47807]
[1777413099912,45.76,76320.0,1.0,0.87051,0.00018,5.47622]
[1777413104947,45.75,76320.58,1.0,0.87064,0.00018,5.47255]
[1777413110130,45.75,76320.67,1.0,0.87067,0.00018,5.47155]
[1777413110174,45.75,76320.67,1.0,0.87067,0.00018,5.47155]
[1777413110271,45.75,76320.67,1.0,0.87067,0.00018,5.47155]
[1777413110231,45.75,76320.63,1.0,0.87067,0.00018,5.47148]
[1777413116023,45.74,76321.04,1.0,0.87077,0.00018,5.46871]
[1777413117424,45.74,76320.82,1.0,0.87074,0.00018,5.46971]
[1777413117520,45.74,76320.82,1.0,0.87074,0.00018,5.46971]
[1777413117620,45.74,76320.82,1.0,0.87074,0.00018,5.46958]
[1777413123073,45.74,76320.84,1.0,0.87077,0.00018,5.46883]
[1777413129114,45.73,76320.88,1.0,0.8708,0.00018,5.46785]
[1777413132341,45.73,76320.91,1.0,0.87082,0.00018,5.46731]
[1777413132370,45.73,76320.72,1.0,0.87079,0.00018,5.46816]
[1777413132416,45.73,76320.72,1.0,0.87079,0.00018,5.46816]
[1777413132521,45.73,76320.72,1.0,0.87079,0.00018,5.46816]
[1777413133143,45.73,76320.36,1.0,0.87073,0.00018,5.46988]
[1777413138178,45.73,76321.03,1.0,0.87087,0.00018,5.46581]
[1777413143212,45.72,76320.89,1.0,0.87087,0.00018,5.4659]
[1777413150261,45.72,76320.82,1.0,0.87088,0.00018,5.46539]
[1777413151268,45.71,76320.75,1.0,0.87107,0.00018,5.45547]
[1777413156305,45.71,76320.79,1.0,0.87109,0.00018,5.4547]
[1777413157609,45.71,76320.75,1.0,0.87109,0.00018,5.45479]
[1777413157661,45.71,76320.75,1.0,0.87109,0.00018,5.45479]
[1777413157776,45.71,76320.75,1.0,0.87109,0.00018,5.45479]
[1777413158318,45.71,76320.86,1.0,0.87111,0.00018,5.45412]
[1777413163354,45.71,76318.64,1.0,0.87074,0.00018,5.46498]
[1777413164312,45.71,76318.64,1.0,0.87074,0.00018,5.46498]
[1777413164364,45.71,76318.64,1.0,0.87074,0.00018,5.46498]
[1777413164381,45.7,76317.98,1.0,0.87062,0.00018,5.46824]
[1777413164522,45.7,76317.98,1.0,0.87062,0.00018,5.46824]
[1777413170403,45.7,76318.39,1.0,0.87072,0.00018,5.46534]
[1777413174793,45.7,76317.42,1.0,0.87057,0.00018,5.46983]
[1777413174845,45.7,76317.42,1.0,0.87057,0.00018,5.46983]
[1777413175029,45.7,76317.42,1.0,0.87057,0.00018,5.46983]
[1777413175438,45.7,76317.16,1.0,0.87053,0.00018,5.47104]
[1777413183494,45.69,76317.23,1.0,0.87057,0.00018,5.46966]
[1777413191550,45.68,76317.06,1.0,0.87058,0.00018,5.46953]
[1777413196584,45.68,76316.68,1.0,0.87053,0.00018,5.47086]
[1777413198995,45.68,76316.68,1.0,0.87053,0.00018,5.47086]
[1777413199022,45.68,76316.68,1.0,0.87053,0.00018,5.47086]
[1777413199047,45.68,76316.68,1.0,0.87053,0.00018,5.47086]
[1777413199057,45.68,76316.64,1.0,0.87053,0.00018,5.47081]
[1777413202021,45.67,76316.33,1.0,0.87049,0.00018,5.47216]
[1777413202038,45.67,76316.33,1.0,0.87049,0.00018,5.47216]
[1777413202067,45.67,76316.33,1.0,0.87049,0.00018,5.47203]
[1777413202627,45.67,76314.03,1.0,0.87009,0.00018,5.48374]
[1777413204641,45.67,76312.18,1.0,0.86976,0.00018,5.49297]
[1777413207779,45.67,76311.94,1.0,0.86973,0.00018,5.4939]
[1777413207801,45.67,76311.94,1.0,0.86973,0.00018,5.4939]
[1777413208023,45.67,76311.94,1.0,0.86973,0.00018,5.4939]
[1777413208053,45.67,76308.03,1.0,0.86904,0.00018,5.51388]
[1777413209675,45.67,76306.08,1.0,0.8687,0.00018,5.52355]
[1777413211689,45.66,76302.56,1.0,0.86827,0.00018,5.53113]
[1777413212696,45.66,76300.58,1.0,0.86791,0.00018,5.54135]
[1777413213522,45.66,76300.58,1.0,0.86791,0.00018,5.54135]
[1777413213574,45.66,76300.58,1.0,0.86791,0.00018,5.54135]
[1777413213772,45.66,76300.58,1.0,0.86791,0.00018,5.54135]
[1777413213872,45.66,76300.35,1.0,0.86787,0.00018,5.54253]
[1777413220754,45.67,76299.17,1.0,0.86762,0.00018,5.54974]
[1777413222402,45.67,76299.17,1.0,0.86762,0.00018,5.54974]
[1777413222441,45.67,76299.17,1.0,0.86762,0.00018,5.54974]
[1777413222527,45.67,76298.86,1.0,0.86756,0.00018,5.55152]
[1777413222768,45.67,76299.22,1.0,0.86762,0.00018,5.54963]
[1777413227802,45.68,76298.69,1.0,0.8675,0.00018,5.55306]
[1777413229504,45.68,76299.26,1.0,0.8676,0.00018,5.5503]
[1777413229527,45.68,76299.26,1.0,0.8676,0.00018,5.5503]
[1777413229551,45.68,76299.26,1.0,0.8676,0.00018,5.5503]
[1777413229776,45.68,76299.26,1.0,0.8676,0.00018,5.5503]
[1777413229817,45.68,76294.52,1.0,0.86673,0.00018,5.57494]
[1777413233845,45.68,76288.3,1.0,0.86558,0.00018,5.60763]
[1777413235269,45.68,76288.3,1.0,0.86558,0.00018,5.60763]
[1777413235347,45.68,76285.6,1.0,0.86508,0.00018,5.62176]
[1777413235650,45.68,76285.6,1.0,0.86508,0.00018,5.62176]
[1777413236234,45.68,76278.69,1.0,0.86381,0.00018,5.65749]
[1777413236866,45.68,76274.15,1.0,0.86297,0.00019,5.68102]
[1777413238157,45.68,76274.15,1.0,0.86297,0.00019,5.68102]
[1777413238208,45.68,76274.15,1.0,0.86297,0.00019,5.68102]
[1777413238310,45.68,76274.11,1.0,0.86296,0.00019,5.68121]
[1777413239286,45.68,76274.11,1.0,0.86296,0.00019,5.68121]
[1777413246410,45.68,76272.95,1.0,0.86275,0.00019,5.68716]
[1777413246456,45.68,76272.95,1.0,0.86275,0.00019,5.68716]
[1777413246524,45.68,76272.95,1.0,0.86275,0.00019,5.68716]
[1777413246936,45.68,76272.67,1.0,0.8627,0.00019,5.68857]
[1777413252170,45.68,76272.81,1.0,0.86272,0.00019,5.68778]
[1777413252394,45.68,76272.81,1.0,0.86272,0.00019,5.68778]
[1777413252495,45.68,76272.06,1.0,0.86259,0.00019,5.69163]
[1777413252526,45.68,76272.06,1.0,0.86259,0.00019,5.69163]
[1777413252760,45.68,76272.06,1.0,0.86259,0.00019,5.69163]
[1777413253191,45.68,76272.06,1.0,0.86259,0.00019,5.69163]
[1777413253248,45.68,76272.06,1.0,0.86259,0.00019,5.69163]
[1777413253384,45.68,76272.06,1.0,0.86259,0.00019,5.69163]
[1777413253484,45.68,76272.54,1.0,0.86268,0.00019,5.68912]
[1777413254216,45.68,76272.54,1.0,0.86268,0.00019,5.68912]
[1777413254250,45.68,76272.54,1.0,0.86268,0.00019,5.68912]
[1777413254283,45.68,76268.14,1.0,0.86186,0.00019,5.71187]
[1777413255285,45.68,76268.14,1.0,0.86186,0.00019,5.71187]
[1777413255539,45.68,76267.42,1.0,0.86173,0.00019,5.71555]
[1777413255575,45.68,76267.42,1.0,0.86173,0.00019,5.71555]
[1777413255678,45.68,76267.42,1.0,0.86173,0.00019,5.71555]
[1777413255998,45.68,76270.24,1.0,0.86225,0.00019,5.70094]
[1777413257099,45.68,76270.24,1.0,0.86225,0.00019,5.70094]
[1777413257106,45.68,76270.24,1.0,0.86225,0.00019,5.70094]
[1777413257283,45.68,76270.24,1.0,0.86225,0.00019,5.70094]
[1777413257378,45.68,76271.91,1.0,0.86258,0.00019,5.69182]
[1777413259277,45.68,76272.67,1.0,0.86272,0.00019,5.68789]
[1777413259526,45.68,76273.37,1.0,0.86287,0.00019,5.68383]
[1777413259600,45.68,76273.37,1.0,0.86287,0.00019,5.68383]
[1777413259897,45.68,76273.37,1.0,0.86287,0.00019,5.68383]
[1777413260028,45.68,76277.26,1.0,0.86359,0.00018,5.66369]
[1777413261953,45.67,76278.13,1.0,0.86375,0.00018,5.659]
[1777413262025,45.67,76278.13,1.0,0.86375,0.00018,5.659]
[1777413262148,45.67,76278.13,1.0,0.86375,0.00018,5.659]
[1777413262221,45.67,76281.61,1.0,0.8644,0.00018,5.64081]
[1777413263270,45.67,76281.61,1.0,0.8644,0.00018,5.64081]
[1777413263521,45.67,76281.61,1.0,0.8644,0.00018,5.64081]
[1777413263542,45.67,76282.13,1.0,0.86451,0.00018,5.63781]
[1777413263548,45.67,76282.13,1.0,0.86451,0.00018,5.63781]
[1777413263825,45.67,76282.13,1.0,0.86451,0.00018,5.63781]
[1777413264028,45.67,76282.13,1.0,0.86451,0.00018,5.63781]
[1777413264056,45.67,76283.16,1.0,0.8647,0.00018,5.63249]
[1777413264770,45.67,76283.16,1.0,0.8647,0.00018,5.63249]
[1777413265063,45.67,76287.04,1.0,0.86541,0.00018,5.61228]
[1777413267077,45.67,76288.92,1.0,0.86577,0.00018,5.60235]
[1777413270098,45.67,76303.0,1.0,0.86833,0.00018,5.52939]
[1777413271105,45.67,76305.2,1.0,0.86892,0.00018,5.50786]
[1777413272525,45.67,76305.2,1.0,0.86892,0.00018,5.50786]
[1777413272608,45.67,76305.26,1.0,0.86893,0.00018,5.50757]
[1777413272772,45.67,76305.26,1.0,0.86893,0.00018,5.50757]
[1777413273119,45.67,76305.4,1.0,0.86896,0.00018,5.50689]
[1777413278156,45.67,76305.08,1.0,0.86889,0.00018,5.50871]
[1777413282599,45.67,76305.82,1.0,0.86902,0.00018,5.50505]
[1777413282652,45.67,76305.82,1.0,0.86902,0.00018,5.50505]
[1777413282773,45.67,76305.82,1.0,0.86902,0.00018,5.50505]
[1777413283188,45.67,76305.88,1.0,0.86903,0.00018,5.50477]
[1777413283769,45.67,76305.88,1.0,0.86903,0.00018,5.50477]
[1777413284195,45.67,76312.09,1.0,0.87014,0.00018,5.47285]
[1777413285203,45.67,76309.98,1.0,0.86977,0.00018,5.48352]
[1777413286075,45.67,76309.98,1.0,0.86977,0.00018,5.48352]
[1777413286119,45.67,76309.98,1.0,0.86977,0.00018,5.48352]
[1777413286276,45.67,76309.98,1.0,0.86977,0.00018,5.48352]
[1777413286329,45.67,76305.3,1.0,0.86894,0.00018,5.50733]
[1777413287169,45.67,76305.3,1.0,0.86894,0.00018,5.50733]
[1777413289297,45.66,76303.61,1.0,0.86864,0.00018,5.51586]
[1777413289400,45.66,76303.61,1.0,0.86864,0.00018,5.51586]
[1777413289421,45.66,76303.61,1.0,0.86864,0.00018,5.51586]
[1777413290021,45.66,76304.32,1.0,0.86879,0.00018,5.51181]
[1777413290237,45.66,76302.26,1.0,0.86841,0.00018,5.52243]
[1777413290611,45.66,76302.26,1.0,0.86841,0.00018,5.52243]
[1777413290619,45.66,76302.26,1.0,0.86841,0.00018,5.52243]
[1777413290774,45.66,76302.26,1.0,0.86841,0.00018,5.52243]
[1777413291244,45.66,76300.61,1.0,0.86812,0.00018,5.53075]
[1777413292147,45.66,76300.61,1.0,0.86812,0.00018,5.53075]
[1777413296862,45.66,76299.6,1.0,0.86797,0.00018,5.53506]
[1777413296914,45.66,76299.6,1.0,0.86797,0.00018,5.53506]
[1777413297020,45.66,76299.6,1.0,0.86797,0.00018,5.53506]
[1777413297287,45.65,76300.1,1.0,0.86807,0.00018,5.5323]
[1777413298296,45.65,76300.1,1.0,0.86807,0.00018,5.5323]
[1777413298348,45.65,76300.1,1.0,0.86807,0.00018,5.5323]
[1777413299018,45.65,76299.82,1.0,0.86802,0.00018,5.53375]
[1777413301118,45.65,76299.57,1.0,0.86797,0.00018,5.53505]
[1777413301169,45.65,76299.57,1.0,0.86797,0.00018,5.53505]
[1777413301283,45.65,76299.57,1.0,0.86797,0.00018,5.53505]
[1777413301316,45.65,76299.27,1.0,0.86792,0.00018,5.53661]
[1777413307357,45.65,76298.94,1.0,0.86786,0.00018,5.53831]
[1777413308791,45.65,76298.35,1.0,0.86776,0.00018,5.54117]
[1777413308843,45.65,76298.35,1.0,0.86776,0.00018,5.54117]
[1777413309023,45.65,76298.35,1.0,0.86776,0.00018,5.54117]
[1777413309371,45.65,76298.61,1.0,0.86781,0.00018,5.53964]
[1777413314405,45.65,76298.74,1.0,0.86787,0.00018,5.53803]
[1777413319493,45.64,76298.74,1.0,0.86789,0.00018,5.53729]
[1777413319539,45.64,76308.25,1.0,0.86961,0.00018,5.48807]
[1777413320448,45.64,76308.57,1.0,0.86967,0.00018,5.48631]
[1777413323472,45.64,76310.33,1.0,0.87,0.00018,5.47691]
[1777413324478,45.64,76312.97,1.0,0.87048,0.00018,5.46322]
[1777413325486,45.63,76315.94,1.0,0.87101,0.00018,5.44785]
[1777413327148,45.63,76316.48,1.0,0.87111,0.00018,5.44481]
[1777413328624,45.63,76316.72,1.0,0.87116,0.00018,5.44332]
[1777413328676,45.63,76316.72,1.0,0.87116,0.00018,5.44332]
[1777413329019,45.63,76316.72,1.0,0.87116,0.00018,5.44332]
[1777413331528,45.62,76316.61,1.0,0.87137,0.00018,5.43268]
[1777413332534,45.62,76320.92,1.0,0.87215,0.00018,5.41027]
[1777413337570,45.62,76321.58,1.0,0.8723,0.00018,5.4058]
[1777413344620,45.61,76320.93,1.0,0.87224,0.00018,5.40763]
[1777413355406,45.6,76320.92,1.0,0.87225,0.00018,5.40724]
[1777413356784,45.59,76320.95,1.0,0.87232,0.00018,5.40512]
[1777413356787,45.59,76320.95,1.0,0.87232,0.00018,5.40512]
[1777413356826,45.59,76377.98,1.0,0.88215,0.00017,5.11361]
[1777413357716,45.59,76391.52,1.0,0.8844,0.00017,5.04502]
[1777413358776,45.59,76391.52,1.0,0.8844,0.00017,5.04502]
[1777413358836,45.59,76393.23,1.0,0.88469,0.00016,5.03639]
[1777413360091,45.59,76393.23,1.0,0.88469,0.00016,5.03639]
[1777413361748,45.59,76390.71,1.0,0.88427,0.00017,5.04918]
[1777413366183,45.59,76389.3,1.0,0.88405,0.00017,5.05584]
[1777413366233,45.59,76389.3,1.0,0.88405,0.00017,5.05584]
[1777413366271,45.59,76389.3,1.0,0.88405,0.00017,5.05584]
[1777413366333,45.59,76388.98,1.0,0.884,0.00017,5.05745]
[1777413367790,45.59,76386.86,1.0,0.88365,0.00017,5.06815]
[1777413370547,45.59,76386.49,1.0,0.88359,0.00017,5.07]
[1777413371819,45.58,76391.99,1.0,0.8845,0.00016,5.04211]
[1777413374469,45.58,76392.38,1.0,0.88457,0.00016,5.03993]
[1777413376296,45.58,76392.38,1.0,0.88458,0.00016,5.03952]
[1777413376347,45.58,76392.38,1.0,0.88458,0.00016,5.03952]
[1777413376523,45.58,76392.38,1.0,0.88458,0.00016,5.03952]
[1777413376624,45.58,76392.42,1.0,0.8846,0.00016,5.03891]
[1777413381888,45.57,76393.53,1.0,0.88482,0.00016,5.03231]
[1777413383903,45.57,76395.8,1.0,0.8852,0.00016,5.02047]
[1777413385120,45.57,76395.8,1.0,0.8852,0.00016,5.02047]
[1777413385170,45.57,76395.8,1.0,0.8852,0.00016,5.02047]
[1777413385269,45.57,76395.8,1.0,0.8852,0.00016,5.02047]
[1777413385370,45.57,76396.02,1.0,0.88525,0.00016,5.01918]
[1777413389947,45.56,76397.97,1.0,0.88559,0.00016,5.00847]
[1777413391961,45.56,76397.45,1.0,0.88571,0.00016,5.00068]
[1777413394039,45.56,76398.18,1.0,0.88583,0.00016,4.99684]
[1777413394047,45.56,76398.18,1.0,0.88583,0.00016,4.99684]
[1777413394269,45.56,76398.18,1.0,0.88583,0.00016,4.99684]
[1777413394371,45.56,76398.18,1.0,0.88584,0.00016,4.99669]
[1777413395989,45.56,76400.24,1.0,0.88619,0.00016,4.98601]
[1777413396995,45.56,76402.41,1.0,0.88654,0.00016,4.97494]
[1777413399094,45.55,76402.24,1.0,0.88652,0.00016,4.97568]
[1777413399147,45.55,76402.24,1.0,0.88652,0.00016,4.97568]
[1777413399275,45.55,76402.24,1.0,0.88652,0.00016,4.97568]
[1777413399377,45.55,76400.8,1.0,0.88629,0.00016,4.98281]
[1777413406062,45.55,76400.82,1.0,0.88632,0.00016,4.98178]
[1777413408075,45.55,76395.06,1.0,0.88539,0.00016,5.01053]
[1777413409166,45.55,76395.06,1.0,0.88539,0.00016,5.01053]
[1777413409227,45.55,76395.06,1.0,0.88539,0.00016,5.01053]
[1777413409275,45.55,76395.06,1.0,0.88539,0.00016,5.01053]
[1777413409317,45.55,76394.16,1.0,0.88525,0.00016,5.0149]
[1777413415125,45.54,76393.22,1.0,0.88513,0.00016,5.01854]
[1777413416132,45.54,76390.83,1.0,0.88474,0.00017,5.03043]
[1777413418264,45.54,76390.85,1.0,0.88475,0.00016,5.03012]
[1777413418316,45.54,76390.85,1.0,0.88475,0.00016,5.03012]
[1777413418526,45.54,76390.85,1.0,0.88475,0.00016,5.03012]
[1777413418624,45.53,76390.85,1.0,0.88476,0.00016,5.02972]
[1777413425515,45.53,76390.65,1.0,0.88475,0.00017,5.02993]
[1777413425523,45.52,76390.65,1.0,0.88477,0.00017,5.02933]
[1777413425777,45.52,76390.65,1.0,0.88477,0.00017,5.02933]
[1777413431237,45.52,76391.05,1.0,0.88487,0.00016,5.02632]
[1777413438286,45.51,76390.64,1.0,0.88485,0.00016,5.02705]
[1777413443321,45.5,76390.11,1.0,0.88479,0.00017,5.02878]
[1777413445913,45.5,76390.87,1.0,0.88493,0.00016,5.02456]
[1777413445928,45.5,76390.87,1.0,0.88493,0.00016,5.02456]
[1777413446025,45.5,76390.87,1.0,0.88493,0.00016,5.02456]
[1777413446342,45.5,76390.61,1.0,0.88489,0.00016,5.02569]
[1777413446939,45.5,76390.61,1.0,0.88489,0.00016,5.02569]
[1777413447021,45.5,76390.61,1.0,0.88489,0.00016,5.02569]
[1777413447348,45.5,76394.31,1.0,0.88551,0.00016,5.00681]
[1777413451377,45.49,76395.08,1.0,0.88584,0.00016,4.99216]
[1777413452363,45.49,76395.08,1.0,0.88584,0.00016,4.99216]
[1777413452412,45.49,76395.08,1.0,0.88584,0.00016,4.99216]
[1777413452525,45.49,76395.08,1.0,0.88584,0.00016,4.99216]
[1777413452619,45.49,76397.3,1.0,0.88622,0.00016,4.98066]
[1777413453391,45.49,76400.0,1.0,0.88666,0.00016,4.96704]
[1777413458426,45.49,76400.26,1.0,0.88672,0.00016,4.96517]
[1777413460440,45.49,76402.27,1.0,0.88705,0.00016,4.95483]
[1777413461148,45.49,76402.27,1.0,0.88705,0.00016,4.95483]
[1777413461200,45.49,76402.27,1.0,0.88705,0.00016,4.95483]
[1777413461273,45.49,76402.27,1.0,0.88705,0.00016,4.95483]
[1777413461446,45.49,76402.36,1.0,0.88707,0.00016,4.95427]
[1777413465475,45.48,76409.38,1.0,0.88822,0.00016,4.91859]
[1777413466887,45.48,76409.19,1.0,0.8882,0.00016,4.91947]
[1777413467022,45.48,76409.19,1.0,0.8882,0.00016,4.91947]
[1777413467406,45.48,76409.19,1.0,0.8882,0.00016,4.91947]
[1777413467489,45.48,76409.58,1.0,0.88826,0.00016,4.91746]
[1777413468105,45.48,76409.58,1.0,0.88826,0.00016,4.91746]
[1777413468270,45.48,76409.58,1.0,0.88826,0.00016,4.91746]
[1777413468496,45.48,76409.32,1.0,0.88822,0.00016,4.91868]
[1777413469502,45.48,76407.32,1.0,0.8879,0.00016,4.92874]
[1777413471519,45.48,76405.44,1.0,0.8876,0.00016,4.93809]
[1777413472241,45.48,76405.44,1.0,0.8876,0.00016,4.93809]
[1777413472274,45.48,76405.44,1.0,0.8876,0.00016,4.93809]
[1777413472443,45.48,76405.44,1.0,0.8876,0.00016,4.93809]
[1777413472487,45.48,76405.44,1.0,0.8876,0.00016,4.93809]
[1777413472525,45.48,76405.44,1.0,0.8876,0.00016,4.93809]
[1777413472588,45.48,76395.8,1.0,0.88603,0.00016,4.98654]
[1777413473530,45.48,76386.72,1.0,0.88453,0.00017,5.03229]
[1777413474538,45.48,76384.15,1.0,0.88412,0.00017,5.0451]
[1777413475340,45.48,76384.15,1.0,0.88412,0.00017,5.0451]
[1777413475346,45.48,76384.15,1.0,0.88412,0.00017,5.0451]
[1777413475531,45.48,76384.15,1.0,0.88412,0.00017,5.0451]
[1777413475545,45.48,76383.08,1.0,0.88394,0.00017,5.0503]
[1777413481587,45.47,76382.25,1.0,0.88385,0.00017,5.05316]
[1777413482817,45.47,76381.86,1.0,0.88379,0.00017,5.05492]
[1777413482864,45.47,76381.86,1.0,0.88379,0.00017,5.05492]
[1777413483025,45.47,76381.86,1.0,0.88379,0.00017,5.05492]
[1777413483600,45.47,76382.12,1.0,0.88384,0.00017,5.05337]
[1777413488635,45.46,76381.46,1.0,0.88377,0.00017,5.0556]
[1777413494678,45.45,76381.47,1.0,0.88381,0.00017,5.05423]
[1777413499713,45.44,76380.52,1.0,0.88369,0.00017,5.05798]
[1777413499819,45.44,76380.52,1.0,0.88369,0.00017,5.05798]
[1777413499871,45.44,76380.52,1.0,0.88369,0.00017,5.05798]
[1777413500026,45.44,76380.52,1.0,0.88369,0.00017,5.05798]
[1777413501726,45.44,76380.45,1.0,0.88369,0.00017,5.0579]
[1777413506764,45.43,76380.15,1.0,0.88368,0.00017,5.05835]
[1777413509967,45.43,76380.62,1.0,0.88377,0.00017,5.05554]
[1777413510019,45.43,76380.62,1.0,0.88377,0.00017,5.05554]
[1777413510272,45.43,76380.62,1.0,0.88377,0.00017,5.05554]
[1777413510359,45.43,76379.99,1.0,0.88367,0.00017,5.05853]
[1777413511798,45.43,76380.13,1.0,0.8839,0.00017,5.04729]
[1777413517841,45.42,76379.4,1.0,0.88382,0.00017,5.04981]
[1777413518862,45.42,76379.4,1.0,0.88382,0.00017,5.04981]
[1777413518913,45.42,76379.4,1.0,0.88382,0.00017,5.04981]
[1777413519024,45.42,76379.4,1.0,0.88382,0.00017,5.04981]
[1777413519121,45.42,76380.0,1.0,0.88392,0.00017,5.04657]
[1777413520862,45.42,76374.49,1.0,0.88302,0.00017,5.07417]
[1777413523862,45.41,76373.51,1.0,0.88287,0.00017,5.07869]
[1777413523914,45.41,76373.51,1.0,0.88287,0.00017,5.07869]
[1777413524023,45.41,76373.51,1.0,0.88287,0.00017,5.07869]
[1777413524123,45.41,76373.59,1.0,0.88289,0.00017,5.07804]
[1777413529925,45.4,76372.19,1.0,0.8827,0.00017,5.08374]
[1777413534002,45.4,76371.83,1.0,0.88266,0.00017,5.08487]
[1777413534011,45.4,76371.83,1.0,0.88266,0.00017,5.08487]
[1777413534025,45.4,76371.83,1.0,0.88266,0.00017,5.08487]
[1777413534112,45.4,76371.29,1.0,0.88258,0.00017,5.08739]
[1777413534960,45.4,76365.96,1.0,0.88169,0.00017,5.11429]
[1777413535967,45.39,76363.48,1.0,0.88128,0.00017,5.12666]
[1777413536973,45.39,76354.2,1.0,0.87971,0.00017,5.17376]
[1777413537980,45.39,76349.2,1.0,0.87886,0.00017,5.19898]
[1777413539050,45.39,76349.2,1.0,0.87886,0.00017,5.19898]
[1777413539095,45.39,76349.2,1.0,0.87886,0.00017,5.19898]
[1777413539281,45.39,76349.2,1.0,0.87886,0.00017,5.19898]
[1777413539376,45.39,76349.16,1.0,0.87887,0.00017,5.1988]
[1777413544022,45.37,76347.47,1.0,0.87864,0.00017,5.20547]
[1777413545031,45.37,76354.37,1.0,0.87984,0.00017,5.16975]
[1777413546761,45.37,76354.37,1.0,0.87984,0.00017,5.16975]
[1777413546783,45.37,76354.37,1.0,0.87984,0.00017,5.16975]
[1777413546768,45.37,76357.02,1.0,0.88032,0.00017,5.1555]
[1777413546861,45.37,76357.02,1.0,0.88032,0.00017,5.1555]
[1777413547026,45.37,76357.02,1.0,0.88032,0.00017,5.1555]
[1777413547045,45.37,76357.25,1.0,0.88035,0.00017,5.15433]
[1777413551882,45.36,76357.37,1.0,0.88042,0.00017,5.15237]
[1777413551934,45.36,76357.37,1.0,0.88042,0.00017,5.15237]
[1777413552025,45.36,76357.37,1.0,0.88042,0.00017,5.15237]
[1777413552080,45.36,76357.98,1.0,0.88053,0.00017,5.14892]
[1777413557115,45.35,76358.55,1.0,0.88069,0.00017,5.14434]
[1777413561783,45.34,76358.92,1.0,0.88078,0.00017,5.14145]
[1777413561829,45.34,76358.73,1.0,0.88076,0.00017,5.1421]
[1777413562022,45.34,76358.73,1.0,0.88076,0.00017,5.1421]
[1777413562150,45.34,76358.83,1.0,0.88078,0.00017,5.14151]
[1777413565472,45.34,76360.38,1.0,0.88105,0.00017,5.13343]
[1777413565527,45.34,76360.38,1.0,0.88105,0.00017,5.13343]
[1777413565738,45.34,76360.38,1.0,0.88105,0.00017,5.13343]
[1777413565536,45.34,76359.41,1.0,0.88089,0.00017,5.13831]
[1777413566115,45.34,76359.41,1.0,0.88089,0.00017,5.13831]
[1777413566269,45.34,76359.41,1.0,0.88089,0.00017,5.13831]
[1777413566370,45.33,76351.27,1.0,0.8795,0.00017,5.17987]
[1777413567185,45.33,76347.89,1.0,0.87892,0.00017,5.19705]
[1777413572219,45.33,76348.93,1.0,0.87932,0.00017,5.18078]
[1777413578261,45.32,76349.04,1.0,0.87937,0.00017,5.17937]
[1777413581154,45.32,76349.75,1.0,0.8795,0.00017,5.17546]
[1777413581206,45.32,76349.75,1.0,0.8795,0.00017,5.17546]
[1777413581280,45.32,76349.75,1.0,0.8795,0.00017,5.17546]
[1777413581300,45.32,76349.75,1.0,0.8795,0.00017,5.17533]
[1777413583296,45.32,76348.01,1.0,0.87921,0.00017,5.18397]
[1777413588332,45.31,76347.25,1.0,0.87911,0.00017,5.18713]
[1777413589782,45.31,76347.25,1.0,0.87911,0.00017,5.18713]
[1777413589833,45.31,76347.65,1.0,0.87919,0.00017,5.18478]
[1777413589917,45.31,76347.65,1.0,0.87919,0.00017,5.18478]
[1777413590028,45.31,76347.65,1.0,0.87919,0.00017,5.18478]
[1777413590345,45.31,76355.05,1.0,0.88045,0.00017,5.14688]
[1777413595382,45.31,76355.19,1.0,0.88049,0.00017,5.14571]
[1777413597147,45.31,76355.19,1.0,0.88049,0.00017,5.14571]
[1777413599772,45.31,76355.15,1.0,0.88049,0.00017,5.14564]
[1777413599817,45.31,76355.15,1.0,0.88049,0.00017,5.14564]
[1777413599781,45.31,76354.6,1.0,0.88041,0.00017,5.14826]
[1777413600030,45.31,76354.6,1.0,0.88041,0.00017,5.14826]
[1777413600605,45.31,76354.6,1.0,0.88041,0.00017,5.14826]
[1777413600820,45.31,76357.08,1.0,0.88083,0.00017,5.13558]
[1777413601102,45.31,76357.08,1.0,0.88083,0.00017,5.13558]
[1777413601621,45.31,76357.08,1.0,0.88083,0.00017,5.13558]
[1777413601845,45.31,76357.08,1.0,0.88083,0.00017,5.13558]
[1777413601846,45.3,76386.09,1.0,0.8857,0.00017,4.98764]
[1777413602431,45.3,76380.81,1.0,0.88483,0.00017,5.01444]
[1777413603438,45.31,76376.62,1.0,0.88413,0.00017,5.03583]
[1777413604614,45.31,76376.62,1.0,0.88413,0.00017,5.03583]
[1777413604640,45.31,76376.92,1.0,0.88418,0.00017,5.03437]
[1777413605451,45.31,76364.48,1.0,0.88208,0.00017,5.09781]
[1777413606807,45.31,76364.26,1.0,0.88205,0.00017,5.09889]
[1777413607093,45.31,76364.26,1.0,0.88205,0.00017,5.09889]
[1777413607146,45.31,76364.26,1.0,0.88205,0.00017,5.09889]
[1777413607258,45.31,76364.26,1.0,0.88205,0.00017,5.09889]
[1777413607270,45.31,76364.26,1.0,0.88205,0.00017,5.09889]
[1777413607581,45.31,76364.26,1.0,0.88205,0.00017,5.09889]
[1777413611494,45.31,76369.9,1.0,0.883,0.00017,5.07002]
[1777413613620,45.31,76369.33,1.0,0.88291,0.00017,5.07289]
[1777413613631,45.31,76369.33,1.0,0.88291,0.00017,5.07289]
[1777413613676,45.31,76369.33,1.0,0.88291,0.00017,5.07289]
[1777413613728,45.31,76369.33,1.0,0.88291,0.00017,5.07289]
[1777413613775,45.31,76369.33,1.0,0.88291,0.00017,5.07289]
[1777413614516,45.31,76374.55,1.0,0.88378,0.00017,5.04635]
[1777413615204,45.31,76374.55,1.0,0.88378,0.00017,5.04635]
[1777413615251,45.31,76374.55,1.0,0.88378,0.00017,5.04635]
[1777413615271,45.31,76374.55,1.0,0.88378,0.00017,5.04635]
[1777413615385,45.31,76374.55,1.0,0.88378,0.00017,5.04635]
[1777413615442,45.31,76374.55,1.0,0.88378,0.00017,5.04635]
[1777413615527,45.31,76374.55,1.0,0.88378,0.00017,5.04635]
[1777413615626,45.31,76376.69,1.0,0.88414,0.00017,5.03549]
[1777413618545,45.31,76378.71,1.0,0.88447,0.00017,5.02542]
[1777413624587,45.31,76378.22,1.0,0.88437,0.00017,5.02844]
[1777413629100,45.31,76378.54,1.0,0.88441,0.00017,5.02717]
[1777413629135,45.31,76378.54,1.0,0.88441,0.00017,5.02717]
[1777413629187,45.31,76378.54,1.0,0.88441,0.00017,5.02717]
[1777413629239,45.31,76378.54,1.0,0.88441,0.00017,5.02717]
[1777413629273,45.31,76378.54,1.0,0.88441,0.00017,5.02717]
[1777413630630,45.31,76376.16,1.0,0.88401,0.00017,5.03945]
[1777413631636,45.31,76374.24,1.0,0.88388,0.00017,5.03918]
[1777413631899,45.31,76374.24,1.0,0.88388,0.00017,5.03918]
[1777413631917,45.31,76374.24,1.0,0.88388,0.00017,5.03918]
[1777413631953,45.31,76374.24,1.0,0.88388,0.00017,5.03918]
[1777413632032,45.31,76374.24,1.0,0.88388,0.00017,5.03918]
[1777413633650,45.32,76371.05,1.0,0.88334,0.00017,5.05556]
[1777413634652,45.32,76371.05,1.0,0.88334,0.00017,5.05556]
[1777413634671,45.32,76371.05,1.0,0.88334,0.00017,5.05556]
[1777413634706,45.32,76371.05,1.0,0.88334,0.00017,5.05556]
[1777413634761,45.32,76371.05,1.0,0.88334,0.00017,5.05556]
[1777413634769,45.32,76371.05,1.0,0.88334,0.00017,5.05556]
[1777413637827,45.32,76370.65,1.0,0.88326,0.00017,5.0578]
[1777413637883,45.32,76370.65,1.0,0.88326,0.00017,5.0578]
[1777413637994,45.32,76370.48,1.0,0.88323,0.00017,5.05871]
[1777413638021,45.32,76370.48,1.0,0.88323,0.00017,5.05871]
[1777413638046,45.32,76370.48,1.0,0.88323,0.00017,5.05871]
[1777413643721,45.32,76370.88,1.0,0.88329,0.00017,5.05689]
[1777413646784,45.32,76370.17,1.0,0.88317,0.00017,5.06057]
[1777413646846,45.32,76370.17,1.0,0.88317,0.00017,5.06057]
[1777413646853,45.32,76370.17,1.0,0.88317,0.00017,5.06057]
[1777413647019,45.32,76370.49,1.0,0.88323,0.00017,5.05896]
[1777413649857,45.32,76370.13,1.0,0.88316,0.00017,5.06084]
[1777413649878,45.32,76370.13,1.0,0.88316,0.00017,5.06084]
[1777413649891,45.32,76370.13,1.0,0.88316,0.00017,5.06084]
[1777413649909,45.32,76370.13,1.0,0.88316,0.00017,5.06084]
[1777413650029,45.32,76369.03,1.0,0.88298,0.00017,5.06646]
[1777413650770,45.32,76364.03,1.0,0.88214,0.00017,5.09196]
[1777413651368,45.32,76364.03,1.0,0.88214,0.00017,5.09196]
[1777413651385,45.32,76364.03,1.0,0.88214,0.00017,5.09196]
[1777413651521,45.32,76364.03,1.0,0.88214,0.00017,5.09196]
[1777413651530,45.32,76364.03,1.0,0.88214,0.00017,5.09196]
[1777413651777,45.32,76356.78,1.0,0.88091,0.00017,5.12896]
[1777413655048,45.32,76355.93,1.0,0.88077,0.00017,5.13305]
[1777413655068,45.32,76355.93,1.0,0.88077,0.00017,5.13305]
[1777413655131,45.32,76355.93,1.0,0.88077,0.00017,5.13305]
[1777413655183,45.32,76355.93,1.0,0.88077,0.00017,5.13305]
[1777413655277,45.32,76355.93,1.0,0.88077,0.00017,5.13305]
[1777413659833,45.31,76352.31,1.0,0.88017,0.00017,5.15113]
[1777413660840,45.31,76350.43,1.0,0.87985,0.00017,5.16064]
[1777413661125,45.31,76350.43,1.0,0.87985,0.00017,5.16064]
[1777413661176,45.31,76350.43,1.0,0.87985,0.00017,5.16064]
[1777413661270,45.31,76350.43,1.0,0.87985,0.00017,5.16064]
[1777413661284,45.31,76350.43,1.0,0.87985,0.00017,5.16064]
[1777413661378,45.31,76350.43,1.0,0.87985,0.00017,5.16064]
[1777413664867,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665159,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665328,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665520,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665522,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665549,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665572,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665772,45.31,76347.78,1.0,0.87941,0.00017,5.17373]
[1777413665875,45.31,76346.56,1.0,0.8792,0.00017,5.17984]
[1777413666882,45.31,76348.16,1.0,0.87948,0.00017,5.17148]
[1777413671716,45.31,76347.51,1.0,0.87939,0.00017,5.17427]
[1777413671772,45.31,76347.51,1.0,0.87939,0.00017,5.17427]
[1777413671773,45.31,76347.51,1.0,0.87939,0.00017,5.17427]
[1777413671824,45.31,76347.51,1.0,0.87939,0.00017,5.17427]
[1777413671848,45.31,76347.51,1.0,0.87939,0.00017,5.17427]
[1777413672019,45.3,76347.16,1.0,0.87933,0.00017,5.17592]
[1777413675025,45.3,76346.77,1.0,0.87928,0.00017,5.17749]
[1777413675089,45.3,76346.77,1.0,0.87928,0.00017,5.17749]
[1777413675137,45.3,76346.77,1.0,0.87928,0.00017,5.17749]
[1777413675153,45.3,76346.77,1.0,0.87928,0.00017,5.17749]
[1777413675272,45.3,76346.77,1.0,0.87928,0.00017,5.17749]
[1777413675380,45.3,76346.77,1.0,0.87928,0.00017,5.17749]
[1777413675432,45.3,76346.77,1.0,0.87928,0.00017,5.17749]
[1777413678521,45.3,76346.67,1.0,0.87927,0.00017,5.17772]
[1777413678776,45.3,76346.67,1.0,0.87927,0.00017,5.17772]
[1777413678885,45.3,76346.67,1.0,0.87927,0.00017,5.17772]
[1777413678937,45.3,76346.67,1.0,0.87927,0.00017,5.17772]
[1777413682162,45.3,76346.96,1.0,0.87934,0.00017,5.17566]
[1777413682220,45.3,76346.96,1.0,0.87934,0.00017,5.17566]
[1777413682274,45.3,76346.96,1.0,0.87934,0.00017,5.17566]
[1777413682282,45.3,76346.96,1.0,0.87934,0.00017,5.17566]
[1777413682915,45.3,76346.96,1.0,0.87934,0.00017,5.17566]
[1777413682994,45.29,76356.69,1.0,0.88102,0.00017,5.12556]
[1777413684072,45.29,76356.69,1.0,0.88102,0.00017,5.12556]
[1777413684125,45.29,76356.69,1.0,0.88102,0.00017,5.12556]
[1777413684186,45.29,76356.69,1.0,0.88102,0.00017,5.12556]
[1777413684275,45.29,76356.69,1.0,0.88102,0.00017,5.12556]
[1777413684299,45.29,76356.69,1.0,0.88102,0.00017,5.12556]
[1777413684475,45.29,76356.69,1.0,0.88102,0.00017,5.12556]
[1777413684511,45.29,76357.37,1.0,0.88114,0.00017,5.12202]
[1777413686531,45.29,76357.81,1.0,0.88121,0.00017,5.1197]
[1777413686769,45.29,76357.81,1.0,0.88121,0.00017,5.1197]
[1777413686880,45.29,76357.81,1.0,0.88121,0.00017,5.1197]
[1777413686932,45.29,76357.81,1.0,0.88121,0.00017,5.1197]
[1777413690516,45.29,76357.87,1.0,0.88123,0.00017,5.11915]
[1777413690567,45.29,76357.87,1.0,0.88123,0.00017,5.11915]
[1777413690598,45.29,76357.87,1.0,0.88123,0.00017,5.11915]
[1777413690769,45.29,76357.87,1.0,0.88123,0.00017,5.11915]
[1777413690885,45.29,76357.87,1.0,0.88123,0.00017,5.11915]
[1777413690928,45.29,76357.87,1.0,0.88123,0.00017,5.11915]
[1777413692058,45.29,76363.32,1.0,0.88235,0.00017,5.08099]
[1777413694520,45.29,76363.44,1.0,0.88237,0.00017,5.08037]
[1777413694768,45.29,76363.44,1.0,0.88237,0.00017,5.08037]
[1777413694881,45.29,76363.44,1.0,0.88237,0.00017,5.08037]
[1777413694933,45.29,76363.44,1.0,0.88237,0.00017,5.08037]
[1777413698531,45.29,76362.45,1.0,0.88221,0.00017,5.08537]
[1777413698773,45.29,76362.45,1.0,0.88221,0.00017,5.08537]
[1777413698853,45.29,76362.45,1.0,0.88221,0.00017,5.08537]
[1777413698905,45.29,76362.45,1.0,0.88221,0.00017,5.08537]
[1777413704143,45.29,76362.22,1.0,0.88217,0.00017,5.08641]
[1777413709177,45.29,76362.84,1.0,0.88228,0.00017,5.08312]
[1777413711069,45.29,76362.88,1.0,0.88229,0.00017,5.0829]
[1777413711121,45.29,76362.88,1.0,0.88229,0.00017,5.0829]
[1777413711148,45.29,76362.88,1.0,0.88229,0.00017,5.0829]
[1777413711277,45.29,76362.88,1.0,0.88229,0.00017,5.0829]
[1777413711351,45.29,76362.88,1.0,0.88229,0.00017,5.0829]
[1777413711458,45.29,76362.88,1.0,0.88229,0.00017,5.0829]
[1777413714520,45.29,76362.24,1.0,0.88218,0.00017,5.08611]
[1777413714770,45.29,76362.24,1.0,0.88218,0.00017,5.08611]
[1777413714849,45.29,76362.24,1.0,0.88218,0.00017,5.08611]
[1777413714901,45.29,76362.24,1.0,0.88218,0.00017,5.08611]
[1777413716227,45.29,76360.5,1.0,0.88189,0.00017,5.09491]
[1777413718527,45.29,76359.4,1.0,0.88171,0.00017,5.10049]
[1777413718773,45.29,76359.4,1.0,0.88171,0.00017,5.10049]
[1777413718880,45.29,76359.4,1.0,0.88171,0.00017,5.10049]
[1777413718887,45.29,76359.4,1.0,0.88171,0.00017,5.10049]
[1777413718982,45.29,76357.29,1.0,0.88135,0.00017,5.11116]
[1777413722533,45.29,76357.07,1.0,0.88132,0.00017,5.11216]
[1777413722769,45.29,76357.07,1.0,0.88132,0.00017,5.11216]
[1777413722880,45.29,76357.07,1.0,0.88132,0.00017,5.11216]
[1777413722932,45.29,76357.07,1.0,0.88132,0.00017,5.11216]
[1777413726528,45.28,76356.85,1.0,0.88129,0.00017,5.11302]
[1777413726774,45.28,76356.85,1.0,0.88129,0.00017,5.11302]
[1777413726886,45.28,76356.85,1.0,0.88129,0.00017,5.11302]
[1777413726938,45.28,76356.85,1.0,0.88129,0.00017,5.11302]
[1777413728311,45.28,76358.43,1.0,0.88156,0.00017,5.10476]
[1777413730325,45.28,76361.63,1.0,0.88211,0.00017,5.0883]
[1777413735361,45.28,76362.45,1.0,0.88225,0.00017,5.08399]
[1777413740396,45.28,76361.77,1.0,0.88214,0.00017,5.08732]
[1777413741980,45.28,76365.56,1.0,0.88278,0.00017,5.06795]
[1777413747445,45.28,76367.4,1.0,0.88309,0.00017,5.05863]
[1777413751473,45.28,76364.9,1.0,0.88286,0.00017,5.06133]
[1777413753486,45.28,76358.55,1.0,0.88179,0.00017,5.09378]
[1777413758522,45.28,76358.84,1.0,0.88184,0.00017,5.0922]
[1777413762554,45.28,76349.75,1.0,0.88029,0.00017,5.1386]
[1777413763561,45.28,76353.19,1.0,0.88088,0.00017,5.1209]
[1777413768596,45.28,76348.93,1.0,0.88016,0.00017,5.14241]
[1777413770609,45.28,76352.52,1.0,0.88078,0.00017,5.12385]
[1777413772624,45.28,76350.17,1.0,0.88039,0.00017,5.13574]
[1777413773631,45.28,76353.32,1.0,0.88093,0.00017,5.11953]
[1777413778666,45.27,76353.21,1.0,0.88092,0.00017,5.1198]
[1777413779673,45.27,76349.71,1.0,0.88032,0.00017,5.13766]
[1777413781687,45.27,76354.4,1.0,0.88113,0.00017,5.11349]
[1777413786722,45.27,76353.94,1.0,0.88106,0.00017,5.11559]
[1777413789742,45.27,76358.27,1.0,0.8818,0.00017,5.09328]
[1777413792764,45.27,76365.11,1.0,0.88296,0.00017,5.05827]
[1777413793771,45.27,76355.4,1.0,0.88132,0.00017,5.10784]
[1777413794777,45.27,76358.17,1.0,0.88179,0.00017,5.0937]
[1777413795785,45.27,76360.37,1.0,0.88216,0.00017,5.08242]
[1777413797798,45.27,76363.56,1.0,0.8827,0.00017,5.06609]
[1777413799813,45.27,76368.66,1.0,0.88356,0.00017,5.0401]
[1777413804848,45.27,76366.48,1.0,0.88319,0.00017,5.05145]
[1777413809884,45.27,76365.76,1.0,0.88306,0.00017,5.05537]
[1777413811896,45.27,76365.32,1.0,0.88317,0.00017,5.04754]
[1777413814918,45.27,76367.67,1.0,0.88356,0.00017,5.03576]
[1777413815925,45.27,76360.93,1.0,0.88242,0.00017,5.0702]
[1777413817939,45.27,76362.52,1.0,0.88269,0.00017,5.06214]
[1777413820960,45.27,76360.25,1.0,0.8823,0.00017,5.07382]
[1777413823980,45.27,76362.0,1.0,0.8826,0.00017,5.06493]
[1777413824987,45.28,76363.97,1.0,0.88293,0.00017,5.0549]
[1777413825995,45.28,76365.56,1.0,0.8832,0.00017,5.04683]
[1777413827001,45.28,76368.28,1.0,0.88365,0.00017,5.03302]
[1777413829016,45.28,76370.5,1.0,0.88402,0.00017,5.02185]
[1777413831030,45.28,76372.05,1.0,0.88428,0.00017,5.01413]
[1777413836064,45.28,76373.02,1.0,0.88442,0.00017,5.00971]
[1777413837147,45.28,76372.98,1.0,0.88441,0.00017,5.01002]
[1777413839086,45.28,76377.95,1.0,0.88523,0.00017,4.98499]
[1777413840093,45.28,76383.9,1.0,0.88622,0.00017,4.95495]
[1777413841100,45.29,76387.64,1.0,0.88683,0.00016,4.9362]
[1777413841632,45.29,76387.64,1.0,0.88683,0.00016,4.9362]
[1777413841685,45.29,76387.64,1.0,0.88683,0.00016,4.9362]
[1777413841781,45.29,76387.64,1.0,0.88683,0.00016,4.9362]
[1777413842643,45.29,76388.04,1.0,0.88689,0.00016,4.93439]
[1777413842658,45.29,76388.04,1.0,0.88689,0.00016,4.93439]
[1777413844528,45.29,76387.72,1.0,0.88683,0.00016,4.93624]
[1777413844772,45.29,76387.72,1.0,0.88683,0.00016,4.93624]
[1777413847144,45.29,76392.3,1.0,0.88755,0.00016,4.91394]
[1777413848150,45.29,76393.91,1.0,0.88781,0.00016,4.90605]
[1777413853186,45.3,76393.41,1.0,0.88768,0.00016,4.90986]
[1777413857214,45.31,76389.53,1.0,0.88703,0.00016,4.92995]
[1777413858221,45.31,76388.05,1.0,0.88678,0.00016,4.93765]
[1777413860235,45.31,76391.87,1.0,0.8874,0.00016,4.91875]
[1777413865270,45.31,76393.38,1.0,0.88762,0.00016,4.91182]
[1777413871312,45.31,76393.45,1.0,0.88783,0.00016,4.90124]
[1777413874333,45.31,76391.36,1.0,0.88749,0.00016,4.91177]
[1777413875339,45.31,76389.33,1.0,0.88715,0.00016,4.92202]
[1777413880374,45.31,76389.18,1.0,0.88714,0.00016,4.9226]
[1777413883396,45.31,76391.05,1.0,0.88745,0.00016,4.91304]
[1777413888435,45.31,76391.41,1.0,0.88751,0.00016,4.91112]
[1777413889442,45.31,76396.45,1.0,0.88833,0.00016,4.88565]
[1777413890449,45.31,76398.83,1.0,0.88872,0.00016,4.87367]
[1777413891456,45.31,76404.25,1.0,0.88959,0.00016,4.84667]
[1777413894476,45.32,76399.08,1.0,0.88872,0.00016,4.87369]
[1777413895484,45.32,76393.34,1.0,0.88777,0.00016,4.90293]
[1777413900519,45.33,76392.68,1.0,0.88763,0.00016,4.90747]
[1777413902547,45.33,76392.68,1.0,0.88763,0.00016,4.90747]
[1777413902729,45.33,76392.68,1.0,0.88763,0.00016,4.90747]
[1777413902732,45.33,76398.79,1.0,0.88861,0.00016,4.87713]
[1777413904547,45.34,76393.39,1.0,0.88771,0.00016,4.90494]
[1777413906127,45.34,76393.39,1.0,0.88771,0.00016,4.90494]
[1777413911595,45.35,76395.82,1.0,0.88806,0.00016,4.89431]
[1777413914849,45.35,76396.82,1.0,0.8882,0.00016,4.88977]
[1777413914902,45.35,76396.82,1.0,0.8882,0.00016,4.88977]
[1777413915020,45.35,76396.82,1.0,0.8882,0.00016,4.88977]
[1777413915121,45.35,76397.15,1.0,0.88824,0.00016,4.88863]
[1777413920659,45.36,76397.02,1.0,0.88818,0.00016,4.89058]
[1777413921665,45.36,76399.79,1.0,0.88862,0.00016,4.87688]
[1777413924443,45.37,76400.84,1.0,0.88877,0.00016,4.87214]
[1777413924467,45.37,76400.84,1.0,0.88877,0.00016,4.87214]
[1777413924520,45.37,76400.84,1.0,0.88877,0.00016,4.87214]
[1777413924686,45.37,76400.42,1.0,0.8887,0.00016,4.87454]
[1777413926701,45.37,76408.38,1.0,0.88997,0.00016,4.83508]
[1777413928192,45.37,76408.38,1.0,0.88997,0.00016,4.83508]
[1777413928262,45.37,76408.9,1.0,0.89004,0.00016,4.83281]
[1777413928316,45.37,76408.9,1.0,0.89004,0.00016,4.83281]
[1777413928405,45.37,76408.9,1.0,0.89004,0.00016,4.83281]
[1777413928524,45.37,76408.9,1.0,0.89004,0.00016,4.83281]
[1777413928785,45.37,76408.9,1.0,0.89004,0.00016,4.83281]
[1777413929018,45.37,76408.9,1.0,0.89004,0.00016,4.83281]
[1777413929066,45.38,76410.12,1.0,0.89022,0.00016,4.82714]
[1777413930276,45.38,76410.83,1.0,0.89034,0.00016,4.82357]
[1777413930519,45.38,76410.83,1.0,0.89034,0.00016,4.82357]
[1777413931736,45.38,76412.17,1.0,0.89074,0.00016,4.80674]
[1777413934595,45.37,76413.51,1.0,0.89097,0.00016,4.79978]
[1777413934640,45.37,76413.51,1.0,0.89097,0.00016,4.79978]
[1777413934774,45.37,76413.51,1.0,0.89097,0.00016,4.79978]
[1777413934870,45.37,76414.08,1.0,0.89106,0.00016,4.79681]
[1777413937778,45.37,76416.32,1.0,0.89143,0.00016,4.78529]
[1777413942813,45.37,76416.19,1.0,0.89142,0.00016,4.7855]
[1777413944320,45.37,76416.19,1.0,0.89142,0.00016,4.7855]
[1777413944368,45.37,76416.19,1.0,0.89142,0.00016,4.7855]
[1777413944526,45.37,76416.19,1.0,0.89142,0.00016,4.7855]
[1777413944621,45.37,76416.19,1.0,0.89143,0.00016,4.78533]
[1777413949861,45.36,76416.51,1.0,0.89149,0.00016,4.78331]
[1777413951876,45.36,76411.82,1.0,0.89075,0.00016,4.80664]
[1777413953029,45.36,76411.82,1.0,0.89075,0.00016,4.80664]
[1777413953081,45.36,76411.82,1.0,0.89075,0.00016,4.80664]
[1777413953085,45.36,76407.53,1.0,0.89006,0.00016,4.82798]
[1777413953272,45.36,76407.53,1.0,0.89006,0.00016,4.82798]
[1777413954896,45.36,76402.01,1.0,0.88917,0.00016,4.85558]
[1777413958232,45.36,76400.69,1.0,0.88895,0.00016,4.86242]
[1777413958236,45.36,76400.69,1.0,0.88895,0.00016,4.86242]
[1777413958286,45.36,76401.42,1.0,0.88907,0.00016,4.85882]
[1777413958333,45.36,76401.42,1.0,0.88907,0.00016,4.85889]
[1777413961951,45.37,76403.25,1.0,0.88936,0.00016,4.84992]
[1777413963861,45.37,76402.44,1.0,0.88922,0.00016,4.85407]
[1777413963913,45.37,76402.44,1.0,0.88922,0.00016,4.85407]
[1777413964019,45.37,76402.44,1.0,0.88922,0.00016,4.85407]
[1777413964121,45.37,76403.77,1.0,0.88943,0.00016,4.84755]
[1777413970006,45.37,76402.76,1.0,0.88926,0.00016,4.85303]
[1777413970772,45.37,76402.76,1.0,0.88926,0.00016,4.85303]
[1777413970853,45.37,76402.76,1.0,0.88926,0.00016,4.85303]
[1777413971024,45.37,76402.76,1.0,0.88926,0.00016,4.85303]
[1777413971089,45.37,76403.35,1.0,0.88936,0.00016,4.84996]
[1777413975575,45.37,76403.08,1.0,0.88933,0.00016,4.85078]
[1777413975777,45.37,76403.08,1.0,0.88933,0.00016,4.85078]
[1777413976047,45.36,76402.35,1.0,0.88922,0.00016,4.85427]
[1777413981083,45.36,76402.42,1.0,0.88925,0.00016,4.8533]
[1777413984690,45.36,76400.93,1.0,0.88902,0.00016,4.86023]
[1777413984742,45.36,76400.93,1.0,0.88902,0.00016,4.86023]
[1777413984782,45.36,76400.93,1.0,0.88902,0.00016,4.86023]
[1777413985111,45.36,76399.94,1.0,0.88887,0.00016,4.86501]
[1777413987148,45.35,76400.72,1.0,0.889,0.00016,4.86088]
[1777413991153,45.35,76401.03,1.0,0.88928,0.00016,4.84822]
[1777413991558,45.35,76401.03,1.0,0.88928,0.00016,4.84822]
[1777413991603,45.35,76401.03,1.0,0.88928,0.00016,4.84822]
[1777413991782,45.35,76401.03,1.0,0.88928,0.00016,4.84822]
[1777413991827,45.35,76401.03,1.0,0.88928,0.00016,4.84822]
[1777413991836,45.35,76401.03,1.0,0.88928,0.00016,4.84822]
[1777413992281,45.35,76401.03,1.0,0.88928,0.00016,4.84822]
[1777413993171,45.35,76400.61,1.0,0.88922,0.00016,4.84996]
[1777413998202,45.34,76401.57,1.0,0.8894,0.00016,4.84423]
[1777413999492,45.34,76401.05,1.0,0.88933,0.00016,4.84667]
[1777413999520,45.34,76401.05,1.0,0.88933,0.00016,4.84667]
[1777413999773,45.34,76401.05,1.0,0.88933,0.00016,4.84667]
[1777414000216,45.34,76401.02,1.0,0.88933,0.00016,4.84663]
[1777414001222,45.34,76403.3,1.0,0.8897,0.00016,4.83498]
[1777414004244,45.34,76413.63,1.0,0.89137,0.00016,4.78291]
[1777414004485,45.34,76413.63,1.0,0.89137,0.00016,4.78291]
[1777414004518,45.34,76413.63,1.0,0.89137,0.00016,4.78291]
[1777414004770,45.34,76413.63,1.0,0.89137,0.00016,4.78291]
[1777414005251,45.34,76415.43,1.0,0.89166,0.00016,4.77407]
[1777414010286,45.33,76416.27,1.0,0.8918,0.00016,4.76949]
[1777414015321,45.33,76421.38,1.0,0.89263,0.00016,4.7436]
[1777414017423,45.33,76421.04,1.0,0.89257,0.00016,4.74527]
[1777414017522,45.33,76421.04,1.0,0.89257,0.00016,4.74527]
[1777414017740,45.33,76421.04,1.0,0.89257,0.00016,4.74527]
[1777414017840,45.33,76420.5,1.0,0.89249,0.00016,4.74793]
[1777414025198,45.33,76419.76,1.0,0.89238,0.00016,4.75144]
[1777414025228,45.33,76419.76,1.0,0.89238,0.00016,4.75144]
[1777414025275,45.33,76419.76,1.0,0.89238,0.00016,4.75144]
[1777414025277,45.33,76419.09,1.0,0.89227,0.00016,4.75467]
[1777414029736,45.33,76420.01,1.0,0.89242,0.00016,4.74995]
[1777414029772,45.33,76420.01,1.0,0.89242,0.00016,4.74995]
[1777414029778,45.33,76420.01,1.0,0.89242,0.00016,4.74995]
[1777414029873,45.33,76419.54,1.0,0.89235,0.00016,4.75227]
[1777414030339,45.33,76419.54,1.0,0.89235,0.00016,4.75227]
[1777414030519,45.33,76419.54,1.0,0.89235,0.00016,4.75227]
[1777414030620,45.33,76419.17,1.0,0.89229,0.00016,4.75408]
[1777414035954,45.33,76418.52,1.0,0.89219,0.00016,4.75718]
[1777414036004,45.33,76418.52,1.0,0.89219,0.00016,4.75718]
[1777414036021,45.33,76418.52,1.0,0.89219,0.00016,4.75718]
[1777414036050,45.33,76418.77,1.0,0.89223,0.00016,4.75589]
[1777414037478,45.33,76412.89,1.0,0.8913,0.00016,4.78525]
[1777414038856,45.33,76412.89,1.0,0.8913,0.00016,4.78525]
[1777414039124,45.33,76412.89,1.0,0.8913,0.00016,4.78525]
[1777414039125,45.33,76405.64,1.0,0.89012,0.00016,4.82189]
[1777414041178,45.33,76405.94,1.0,0.89017,0.00016,4.82039]
[1777414046541,45.32,76405.5,1.0,0.89012,0.00016,4.82198]
[1777414048326,45.32,76405.5,1.0,0.89012,0.00016,4.82198]
[1777414048529,45.32,76405.5,1.0,0.89012,0.00016,4.82198]
[1777414048555,45.32,76403.39,1.0,0.88979,0.00016,4.83234]
[1777414051575,45.32,76401.37,1.0,0.88966,0.00016,4.83197]
[1777414055807,45.32,76401.12,1.0,0.88964,0.00016,4.83282]
[1777414055868,45.32,76401.12,1.0,0.88964,0.00016,4.83282]
[1777414056021,45.32,76401.12,1.0,0.88964,0.00016,4.83282]
[1777414056125,45.32,76401.09,1.0,0.88964,0.00016,4.83284]
[1777414059633,45.31,76405.06,1.0,0.89029,0.00016,4.81237]
[1777414060901,45.31,76405.06,1.0,0.89029,0.00016,4.81237]
[1777414060953,45.31,76405.06,1.0,0.89029,0.00016,4.81237]
[1777414061026,45.31,76405.06,1.0,0.89029,0.00016,4.81237]
[1777414061123,45.31,76413.95,1.0,0.89173,0.00016,4.76768]
[1777414061647,45.31,76414.16,1.0,0.89176,0.00016,4.7666]
[1777414062653,45.31,76423.18,1.0,0.8932,0.00016,4.72147]
[1777414064147,45.31,76423.18,1.0,0.8932,0.00016,4.72147]
[1777414064200,45.31,76423.18,1.0,0.8932,0.00016,4.72147]
[1777414064277,45.31,76423.18,1.0,0.8932,0.00016,4.72147]
[1777414064248,45.31,76430.81,1.0,0.8944,0.00016,4.68356]
[1777414068696,45.32,76434.29,1.0,0.89493,0.00016,4.6666]
[1777414070605,45.32,76433.73,1.0,0.89484,0.00016,4.66949]
[1777414070652,45.32,76433.73,1.0,0.89484,0.00016,4.66949]
[1777414070770,45.32,76433.73,1.0,0.89484,0.00016,4.66949]
[1777414071063,45.32,76432.67,1.0,0.89467,0.00016,4.67486]
[1777414075744,45.32,76435.49,1.0,0.8951,0.00016,4.66129]
[1777414078076,45.32,76435.67,1.0,0.89513,0.00016,4.6605]
[1777414078098,45.32,76435.67,1.0,0.89513,0.00016,4.6605]
[1777414078271,45.32,76435.67,1.0,0.89513,0.00016,4.6605]
[1777414078276,45.32,76430.77,1.0,0.89435,0.00016,4.68503]
[1777414078765,45.32,76432.6,1.0,0.89464,0.00016,4.67593]
[1777414082794,45.32,76434.29,1.0,0.89489,0.00016,4.66787]
[1777414087063,45.33,76434.29,1.0,0.89489,0.00016,4.66814]
[1777414087100,45.33,76434.29,1.0,0.89489,0.00016,4.66814]
[1777414087273,45.33,76434.29,1.0,0.89489,0.00016,4.66814]
[1777414087373,45.33,76434.45,1.0,0.8949,0.00016,4.66752]
[1777414088835,45.33,76437.29,1.0,0.89535,0.00016,4.6535]
[1777414089842,45.33,76441.54,1.0,0.896,0.00016,4.63253]
[1777414090849,45.33,76437.4,1.0,0.89536,0.00016,4.6532]
[1777414092044,45.33,76437.4,1.0,0.89536,0.00016,4.6532]
[1777414092094,45.33,76437.4,1.0,0.89536,0.00016,4.6532]
[1777414092278,45.33,76437.4,1.0,0.89536,0.00016,4.6532]
[1777414092289,45.33,76436.08,1.0,0.89514,0.00016,4.65996]
[1777414097899,45.33,76437.55,1.0,0.89536,0.00016,4.65314]
[1777414101926,45.33,76434.99,1.0,0.89495,0.00016,4.66621]
[1777414102805,45.33,76434.99,1.0,0.89495,0.00016,4.66621]
[1777414103022,45.33,76434.99,1.0,0.89495,0.00016,4.66621]
[1777414103060,45.33,76434.99,1.0,0.89495,0.00016,4.66621]
[1777414103120,45.34,76434.2,1.0,0.89482,0.00016,4.67021]
[1777414108192,45.34,76434.76,1.0,0.8949,0.00016,4.66769]
[1777414108276,45.34,76434.76,1.0,0.8949,0.00016,4.66769]
[1777414108371,45.34,76434.07,1.0,0.89479,0.00016,4.67124]
[1777414108975,45.34,76431.62,1.0,0.8944,0.00016,4.68342]
[1777414111997,45.34,76431.04,1.0,0.8945,0.00016,4.67636]
[1777414114726,45.34,76430.2,1.0,0.89437,0.00016,4.68063]
[1777414114770,45.34,76430.2,1.0,0.89437,0.00016,4.68063]
[1777414115018,45.34,76430.53,1.0,0.89442,0.00016,4.67903]
[1777414117422,45.34,76430.44,1.0,0.8944,0.00016,4.67957]
[1777414118039,45.34,76427.31,1.0,0.8939,0.00016,4.69519]
[1777414119046,45.34,76424.87,1.0,0.89352,0.00016,4.7074]
[1777414121060,45.34,76423.18,1.0,0.89325,0.00016,4.71585]
[1777414121556,45.34,76423.18,1.0,0.89325,0.00016,4.71585]
[1777414121607,45.34,76423.18,1.0,0.89325,0.00016,4.71585]
[1777414121768,45.34,76423.18,1.0,0.89325,0.00016,4.71585]
[1777414122066,45.34,76422.2,1.0,0.89309,0.00016,4.72074]
[1777414127107,45.34,76421.23,1.0,0.89294,0.00016,4.72553]
[1777414132143,45.34,76421.77,1.0,0.89303,0.00016,4.72278]
[1777414137178,45.34,76421.85,1.0,0.89304,0.00016,4.72234]
[1777414142213,45.34,76420.79,1.0,0.89288,0.00016,4.72759]
[1777414147248,45.34,76422.42,1.0,0.89314,0.00016,4.71943]
[1777414152283,45.34,76421.3,1.0,0.89296,0.00016,4.72502]
[1777414155304,45.34,76423.82,1.0,0.89336,0.00016,4.71245]
[1777414161346,45.34,76424.85,1.0,0.89352,0.00016,4.70747]
[1777414163359,45.34,76423.25,1.0,0.89326,0.00016,4.71549]
[1777414169403,45.34,76422.99,1.0,0.89322,0.00016,4.71687]
[1777414172424,45.34,76422.94,1.0,0.8934,0.00016,4.70706]
[1777414175445,45.34,76419.67,1.0,0.89288,0.00016,4.72344]
[1777414181487,45.34,76419.65,1.0,0.89288,0.00016,4.72356]
[1777414186523,45.34,76419.74,1.0,0.89289,0.00016,4.72312]
[1777414191557,45.34,76419.85,1.0,0.89291,0.00016,4.72258]
[1777414194578,45.34,76421.76,1.0,0.89321,0.00016,4.71308]
[1777414197147,45.34,76421.88,1.0,0.89323,0.00016,4.7125]
[1777414202727,45.34,76422.68,1.0,0.89335,0.00016,4.70858]
[1777414202772,45.34,76422.68,1.0,0.89335,0.00016,4.70858]
[1777414203276,45.34,76422.68,1.0,0.89335,0.00016,4.70858]
[1777414205654,45.34,76424.53,1.0,0.89364,0.00016,4.69955]
[1777414207148,45.34,76424.53,1.0,0.89364,0.00016,4.69955]
[1777414208628,45.34,76424.6,1.0,0.89365,0.00016,4.69928]
[1777414208676,45.34,76424.6,1.0,0.89365,0.00016,4.69928]
[1777414208774,45.34,76424.6,1.0,0.89365,0.00016,4.69928]
[1777414211697,45.35,76414.05,1.0,0.89196,0.00016,4.75209]
[1777414212704,45.35,76414.93,1.0,0.89211,0.00016,4.74766]
[1777414213711,45.34,76412.55,1.0,0.89173,0.00016,4.75953]
[1777414219753,45.34,76412.29,1.0,0.89169,0.00016,4.76055]
[1777414224788,45.34,76412.2,1.0,0.89169,0.00016,4.76078]
[1777414228816,45.34,76402.07,1.0,0.89006,0.00016,4.81139]
[1777414229823,45.34,76391.21,1.0,0.8883,0.00016,4.86593]
[1777414230833,45.34,76391.93,1.0,0.88842,0.00016,4.86211]
[1777414231839,45.34,76391.59,1.0,0.88856,0.00016,4.85348]
[1777414233228,45.34,76391.59,1.0,0.88856,0.00016,4.85348]
[1777414233281,45.34,76391.59,1.0,0.88856,0.00016,4.85348]
[1777414233522,45.34,76391.59,1.0,0.88856,0.00016,4.85348]
[1777414233329,45.34,76391.07,1.0,0.88849,0.00016,4.85573]
[1777414233854,45.34,76391.5,1.0,0.88856,0.00016,4.85356]
[1777414238889,45.33,76390.73,1.0,0.88846,0.00016,4.85655]
[1777414241910,45.33,76389.23,1.0,0.88824,0.00016,4.86356]
[1777414247001,45.32,76390.02,1.0,0.8884,0.00016,4.85861]
[1777414252036,45.31,76390.26,1.0,0.88846,0.00016,4.85648]
[1777414257071,45.31,76389.48,1.0,0.88837,0.00016,4.85949]
[1777414261101,45.3,76384.81,1.0,0.88762,0.00016,4.88231]
[1777414268150,45.29,76385.52,1.0,0.88779,0.00016,4.87723]
[1777414269157,45.29,76383.33,1.0,0.88743,0.00017,4.88809]
[1777414271171,45.29,76385.28,1.0,0.88777,0.00016,4.87778]
[1777414276206,45.28,76386.82,1.0,0.88806,0.00016,4.86897]
[1777414281241,45.28,76387.97,1.0,0.88828,0.00016,4.8622]
[1777414286276,45.27,76387.81,1.0,0.88828,0.00016,4.86208]
[1777414286876,45.27,76387.81,1.0,0.88828,0.00016,4.86208]
[1777414291311,45.26,76392.62,1.0,0.88929,0.00016,4.82673]
[1777414296345,45.26,76393.83,1.0,0.88951,0.00016,4.81992]
[1777414297150,45.26,76393.83,1.0,0.88951,0.00016,4.81992]
[1777414298897,45.26,76394.97,1.0,0.88971,0.00016,4.81392]
[1777414299029,45.26,76394.97,1.0,0.88971,0.00016,4.81392]
[1777414299293,45.26,76394.97,1.0,0.88971,0.00016,4.81392]
[1777414304403,45.25,76394.41,1.0,0.88964,0.00016,4.81588]
[1777414309438,45.25,76394.02,1.0,0.8896,0.00016,4.81722]
[1777414315479,45.24,76393.72,1.0,0.88957,0.00016,4.81798]
[1777414319507,45.24,76395.6,1.0,0.8899,0.00016,4.80801]
[1777414324543,45.24,76393.99,1.0,0.88965,0.00016,4.81555]
[1777414329578,45.23,76392.95,1.0,0.8895,0.00016,4.82016]
[1777414334617,45.23,76393.18,1.0,0.88956,0.00016,4.81836]
[1777414336631,45.23,76386.27,1.0,0.88844,0.00016,4.85297]
[1777414338645,45.23,76383.71,1.0,0.88803,0.00016,4.86555]
[1777414340658,45.22,76382.11,1.0,0.88778,0.00017,4.87325]
[1777414345694,45.22,76382.31,1.0,0.88784,0.00017,4.87122]
[1777414350729,45.21,76382.6,1.0,0.88792,0.00016,4.86876]
[1777414355763,45.2,76385.05,1.0,0.88855,0.00016,4.8453]
[1777414360799,45.2,76385.15,1.0,0.88859,0.00016,4.84399]
[1777414366841,45.19,76385.0,1.0,0.8886,0.00016,4.8438]
[1777414372148,45.19,76385.24,1.0,0.88866,0.00016,4.84196]
[1777414376821,45.18,76384.88,1.0,0.88862,0.00016,4.84301]
[1777414377024,45.18,76384.88,1.0,0.88862,0.00016,4.84301]
[1777414382973,45.18,76384.75,1.0,0.88863,0.00016,4.84259]
[1777414391030,45.17,76385.07,1.0,0.88873,0.00016,4.83977]
[1777414393044,45.17,76383.2,1.0,0.88843,0.00016,4.84893]
[1777414401100,45.16,76382.12,1.0,0.88829,0.00016,4.85308]
[1777414406135,45.15,76382.38,1.0,0.88836,0.00016,4.85096]
[1777414411170,45.15,76381.97,1.0,0.88851,0.00016,4.84204]
[1777414413185,45.15,76377.35,1.0,0.88776,0.00017,4.86513]
[1777414414192,45.15,76375.6,1.0,0.88748,0.00017,4.87383]
[1777414417182,45.14,76374.61,1.0,0.88732,0.00017,4.87846]
[1777414417213,45.14,76369.16,1.0,0.88642,0.00017,4.90594]
[1777414419158,45.14,76367.81,1.0,0.8862,0.00017,4.91256]
[1777414422608,45.14,76364.22,1.0,0.88561,0.00017,4.93051]
[1777414426079,45.14,76363.48,1.0,0.88549,0.00017,4.9342]
[1777414426271,45.14,76363.48,1.0,0.88549,0.00017,4.9342]
[1777414426279,45.14,76349.69,1.0,0.88316,0.00017,5.00454]
[1777414427150,45.14,76349.69,1.0,0.88316,0.00017,5.00454]
[1777414427286,45.14,76342.93,1.0,0.882,0.00017,5.039]
[1777414431119,45.13,76342.09,1.0,0.88188,0.00017,5.04271]
[1777414433328,45.13,76339.53,1.0,0.88143,0.00017,5.05598]
[1777414435342,45.14,76336.25,1.0,0.88087,0.00017,5.07285]
[1777414436548,45.14,76336.25,1.0,0.88087,0.00017,5.07285]
[1777414436601,45.13,76330.48,1.0,0.87987,0.00017,5.10244]
[1777414437356,45.13,76326.1,1.0,0.8791,0.00017,5.12498]
[1777414438363,45.13,76329.25,1.0,0.87965,0.00017,5.10869]
[1777414440378,45.13,76331.09,1.0,0.87998,0.00017,5.09908]
[1777414445413,45.13,76330.87,1.0,0.87995,0.00017,5.09996]
[1777414449445,45.13,76329.08,1.0,0.87965,0.00017,5.10894]
[1777414450448,45.13,76332.73,1.0,0.88028,0.00017,5.09011]
[1777414455483,45.13,76333.62,1.0,0.88045,0.00017,5.08528]
[1777414457150,45.13,76334.34,1.0,0.88057,0.00017,5.08154]
[1777414459284,45.13,76334.36,1.0,0.88058,0.00017,5.08136]
[1777414459389,45.13,76334.36,1.0,0.88058,0.00017,5.08136]
[1777414463276,45.13,76333.83,1.0,0.88049,0.00017,5.08394]
[1777414468574,45.13,76333.95,1.0,0.88052,0.00017,5.08315]
[1777414474616,45.13,76341.06,1.0,0.88195,0.00017,5.03634]
[1777414476629,45.13,76347.05,1.0,0.88297,0.00017,5.00577]
[1777414478643,45.13,76350.0,1.0,0.88347,0.00017,4.99087]
[1777414479650,45.13,76352.1,1.0,0.88382,0.00017,4.98025]
[1777414483679,45.13,76353.62,1.0,0.88409,0.00017,4.97226]
[1777414489720,45.13,76354.0,1.0,0.88412,0.00017,4.97114]
[1777414490727,45.13,76355.62,1.0,0.88439,0.00017,4.96301]
[1777414491735,45.13,76357.68,1.0,0.88474,0.00017,4.95265]
[1777414492741,45.13,76355.39,1.0,0.88434,0.00017,4.9645]
[1777414498784,45.14,76355.17,1.0,0.88428,0.00017,4.96654]
[1777414500798,45.14,76353.17,1.0,0.88393,0.00017,4.97706]
[1777414502812,45.14,76351.45,1.0,0.88363,0.00017,4.98612]
[1777414507847,45.15,76351.32,1.0,0.88358,0.00017,4.98739]
[1777414511876,45.15,76355.57,1.0,0.88429,0.00017,4.96617]
[1777414512882,45.15,76359.83,1.0,0.88501,0.00017,4.9446]
[1777414517918,45.16,76359.49,1.0,0.88492,0.00017,4.94723]
[1777414522953,45.16,76358.7,1.0,0.88479,0.00017,4.95115]
[1777414526981,45.16,76357.18,1.0,0.88454,0.00017,4.95857]
[1777414536045,45.15,76358.08,1.0,0.88492,0.00017,4.9429]
[1777414541080,45.15,76357.53,1.0,0.88484,0.00017,4.94528]
[1777414546649,45.14,76357.62,1.0,0.88487,0.00017,4.94448]
[1777414552159,45.14,76357.88,1.0,0.88493,0.00017,4.94252]
[1777414557194,45.14,76357.16,1.0,0.88482,0.00017,4.94575]
[1777414562757,45.14,76358.15,1.0,0.885,0.00017,4.94033]
[1777414562823,45.13,76360.29,1.0,0.88537,0.00017,4.92927]
[1777414563235,45.13,76366.17,1.0,0.88636,0.00017,4.89934]
[1777414564242,45.13,76367.57,1.0,0.88659,0.00017,4.8922]
[1777414568598,45.13,76367.5,1.0,0.88658,0.00017,4.89251]
[1777414568699,45.13,76365.19,1.0,0.8862,0.00017,4.90422]
[1777414569518,45.13,76362.77,1.0,0.88579,0.00017,4.91654]
[1777414570285,45.13,76361.2,1.0,0.88553,0.00017,4.92449]
[1777414573306,45.13,76358.93,1.0,0.88515,0.00017,4.93588]
[1777414578341,45.13,76357.64,1.0,0.88495,0.00017,4.94207]
[1777414583689,45.13,76357.22,1.0,0.88489,0.00017,4.9438]
[1777414584384,45.13,76355.07,1.0,0.88453,0.00017,4.95468]
[1777414588921,45.13,76348.94,1.0,0.88347,0.00017,4.98643]
[1777414597474,45.13,76350.71,1.0,0.88395,0.00017,4.96783]
[1777414603517,45.13,76338.43,1.0,0.88187,0.00017,5.02992]
[1777414604723,45.13,76337.16,1.0,0.88164,0.00017,5.03651]
[1777414608552,45.13,76339.59,1.0,0.88206,0.00017,5.02417]
[1777414613587,45.13,76343.62,1.0,0.88274,0.00017,5.00382]
[1777414614594,45.13,76339.57,1.0,0.88204,0.00017,5.02463]
[1777414619629,45.13,76339.4,1.0,0.882,0.00017,5.02583]
[1777414626678,45.14,76339.88,1.0,0.88207,0.00017,5.02381]
[1777414631713,45.14,76341.08,1.0,0.88226,0.00017,5.01809]
[1777414638002,45.14,76340.98,1.0,0.88224,0.00017,5.01889]
[1777414642790,45.15,76338.59,1.0,0.88181,0.00017,5.03154]
[1777414648831,45.15,76338.58,1.0,0.8818,0.00017,5.03193]
[1777414655298,45.15,76338.83,1.0,0.88184,0.00017,5.03077]
[1777414655881,45.15,76338.69,1.0,0.882,0.00017,5.02152]
[1777414660916,45.15,76337.94,1.0,0.88186,0.00017,5.02571]
[1777414665951,45.15,76337.77,1.0,0.88182,0.00017,5.02693]
[1777414671993,45.16,76337.97,1.0,0.88184,0.00017,5.02633]
[1777414677029,45.15,76338.42,1.0,0.88194,0.00017,5.0234]
[1777414682063,45.15,76338.42,1.0,0.88197,0.00017,5.02255]
[1777414687098,45.14,76338.4,1.0,0.88199,0.00017,5.02181]
[1777414692133,45.14,76337.92,1.0,0.88194,0.00017,5.0234]
[1777414697167,45.13,76337.94,1.0,0.88197,0.00017,5.02238]
[1777414706231,45.12,76339.26,1.0,0.88225,0.00017,5.014]
[1777414713280,45.11,76339.4,1.0,0.88255,0.00017,5.00086]
[1777414718316,45.09,76341.0,1.0,0.88289,0.00017,4.99069]
[1777414726371,45.07,76341.27,1.0,0.88304,0.00017,4.98625]
[1777414727155,45.07,76341.27,1.0,0.88304,0.00017,4.98625]
[1777414731509,45.07,76341.32,1.0,0.88308,0.00017,4.98486]
[1777414742484,45.04,76341.43,1.0,0.88326,0.00017,4.97947]
[1777414748990,45.03,76341.64,1.0,0.88334,0.00017,4.97691]
[1777414754568,45.01,76340.88,1.0,0.88331,0.00017,4.9779]
[1777414756815,45.0,76339.15,1.0,0.88304,0.00017,4.98605]
[1777414757590,45.0,76337.73,1.0,0.88281,0.00017,4.99296]
[1777414762623,44.99,76336.87,1.0,0.88272,0.00017,4.99543]
[1777414766652,44.98,76335.23,1.0,0.88249,0.00017,5.00227]
[1777414771686,44.96,76335.3,1.0,0.88277,0.00017,4.98959]
[1777414776722,44.95,76334.83,1.0,0.88275,0.00017,4.99003]
[1777414781757,44.94,76334.36,1.0,0.88274,0.00017,4.99048]
[1777414786792,44.93,76333.98,1.0,0.88274,0.00017,4.9905]
[1777414793840,44.91,76334.09,1.0,0.88284,0.00017,4.98727]
[1777414794848,44.91,76330.34,1.0,0.88221,0.00017,5.00619]
[1777414799883,44.89,76330.28,1.0,0.88226,0.00017,5.00453]
[1777414805061,44.88,76330.04,1.0,0.88227,0.00017,5.00417]
[1777414805929,44.88,76318.31,1.0,0.88025,0.00018,5.0639]
[1777414806933,44.88,76313.01,1.0,0.87933,0.00018,5.09117]
[1777414807940,44.86,76315.56,1.0,0.87987,0.00018,5.07509]
[1777414812975,44.8,76314.52,1.0,0.88002,0.00018,5.07075]
[1777414818010,44.79,76314.27,1.0,0.88001,0.00018,5.0709]
[1777414823079,44.78,76314.68,1.0,0.88011,0.00018,5.06787]
[1777414823125,44.78,76318.33,1.0,0.88076,0.00018,5.04874]
[1777414824052,44.78,76321.01,1.0,0.88124,0.00017,5.03468]
[1777414829087,44.77,76322.12,1.0,0.88146,0.00017,5.02808]
[1777414831100,44.77,76322.16,1.0,0.88168,0.00017,5.01722]
[1777414836135,44.77,76321.26,1.0,0.88155,0.00017,5.0211]
[1777414841171,44.76,76321.66,1.0,0.88164,0.00017,5.01824]
[1777414846206,44.76,76319.14,1.0,0.88123,0.00018,5.0305]
[1777414847212,44.76,76316.17,1.0,0.88071,0.00018,5.0457]
[1777414851241,44.75,76310.7,1.0,0.87978,0.00018,5.07326]
[1777414856276,44.74,76310.99,1.0,0.87986,0.00018,5.07062]
[1777414862146,44.74,76312.34,1.0,0.88013,0.00018,5.06274]
[1777414863473,44.74,76312.28,1.0,0.88014,0.00018,5.06263]
[1777414867353,44.73,76315.55,1.0,0.88075,0.00018,5.04464]
[1777414868359,44.73,76322.56,1.0,0.88198,0.00017,5.00817]
[1777414869367,44.73,76326.33,1.0,0.88264,0.00017,4.98855]
[1777414871381,44.73,76332.81,1.0,0.88377,0.00017,4.9549]
[1777414874403,44.72,76335.81,1.0,0.8843,0.00017,4.93904]
[1777414880446,44.71,76335.91,1.0,0.88437,0.00017,4.93688]
[1777414883974,44.71,76345.17,1.0,0.88599,0.00017,4.88823]
[1777414890516,44.7,76345.14,1.0,0.88602,0.00017,4.88717]
[1777414894544,44.69,76345.11,1.0,0.88624,0.00017,4.87631]
[1777414896557,44.69,76343.31,1.0,0.88595,0.00017,4.88519]
[1777414901593,44.68,76342.52,1.0,0.88584,0.00017,4.88828]
[1777414906628,44.68,76343.6,1.0,0.88606,0.00017,4.88177]
[1777414911570,44.68,76343.76,1.0,0.8861,0.00017,4.88057]
[1777414912671,44.67,76345.75,1.0,0.88646,0.00017,4.86959]
[1777414924755,44.66,76344.63,1.0,0.88634,0.00017,4.87327]
[1777414929790,44.65,76344.59,1.0,0.88636,0.00017,4.87258]
[1777414934824,44.65,76344.61,1.0,0.8864,0.00017,4.87158]
[1777414939860,44.64,76348.16,1.0,0.88703,0.00017,4.85246]
[1777414945901,44.64,76350.98,1.0,0.88753,0.00017,4.83712]
[1777414950937,44.63,76351.78,1.0,0.88769,0.00017,4.83237]
[1777414951944,44.63,76351.6,1.0,0.88786,0.00017,4.8229]
[1777414955972,44.63,76353.26,1.0,0.88816,0.00017,4.81393]
[1777414957986,44.63,76350.94,1.0,0.88777,0.00017,4.82562]
[1777414963021,44.62,76352.17,1.0,0.888,0.00017,4.81874]
[1777414968056,44.62,76350.6,1.0,0.88775,0.00017,4.82626]
[1777414969063,44.62,76344.01,1.0,0.88664,0.00017,4.86]
[1777414972084,44.61,76342.44,1.0,0.88639,0.00017,4.86744]
[1777414974098,44.61,76335.66,1.0,0.88523,0.00017,4.90219]
[1777414975105,44.61,76328.86,1.0,0.88407,0.00017,4.93688]
[1777414977178,44.61,76328.92,1.0,0.88409,0.00017,4.9363]
[1777414982509,44.6,76328.72,1.0,0.88411,0.00017,4.93568]
[1777414986182,44.59,76326.31,1.0,0.88373,0.00017,4.94702]
[1777414991217,44.58,76326.44,1.0,0.8838,0.00017,4.94488]
[1777414994238,44.58,76323.37,1.0,0.8833,0.00017,4.9599]
[1777414996253,44.57,76325.76,1.0,0.88374,0.00017,4.94691]
[1777415001288,44.56,76325.84,1.0,0.8838,0.00017,4.94505]
[1777415007329,44.55,76326.01,1.0,0.88388,0.00017,4.94245]
[1777415009343,44.55,76329.51,1.0,0.88451,0.00017,4.92379]
[1777415014377,44.54,76322.14,1.0,0.88347,0.00017,4.95039]
[1777415015385,44.54,76319.45,1.0,0.88301,0.00017,4.96404]
[1777415016392,44.54,76322.13,1.0,0.88349,0.00017,4.94984]
[1777415018406,44.53,76323.67,1.0,0.88378,0.00017,4.94129]
[1777415025455,44.52,76323.61,1.0,0.88383,0.00017,4.93964]
[1777415028475,44.52,76326.14,1.0,0.8843,0.00017,4.92571]
[1777415034518,44.51,76325.82,1.0,0.88429,0.00017,4.92583]
[1777415041567,44.49,76325.63,1.0,0.88432,0.00017,4.925]
[1777415045595,44.49,76330.11,1.0,0.88513,0.00017,4.90081]
[1777415047144,44.49,76330.11,1.0,0.88513,0.00017,4.90081]
[1777415047245,44.49,76337.5,1.0,0.88641,0.00017,4.86225]
[1777415048857,44.49,76337.97,1.0,0.88649,0.00017,4.85982]
[1777415050630,44.48,76339.59,1.0,0.88678,0.00017,4.85097]
[1777415055665,44.48,76339.19,1.0,0.88674,0.00017,4.85231]
[1777415058685,44.47,76330.51,1.0,0.88526,0.00017,4.8967]
[1777415059693,44.47,76329.24,1.0,0.88505,0.00017,4.90306]
[1777415062714,44.47,76327.74,1.0,0.88481,0.00017,4.91016]
[1777415067749,44.46,76327.72,1.0,0.88485,0.00017,4.90912]
[1777415069763,44.46,76326.2,1.0,0.8846,0.00017,4.91654]
[1777415071777,44.46,76325.96,1.0,0.88477,0.00017,4.90698]
[1777415077153,44.45,76326.49,1.0,0.8849,0.00017,4.90332]
[1777415078983,44.45,76326.67,1.0,0.88494,0.00017,4.90195]
[1777415086881,44.43,76325.74,1.0,0.88485,0.00017,4.90478]
[1777415092146,44.43,76325.74,1.0,0.88487,0.00017,4.90412]
[1777415095945,44.42,76329.83,1.0,0.88562,0.00017,4.88164]
[1777415097297,44.42,76329.83,1.0,0.88562,0.00017,4.88164]
[1777415102994,44.41,76329.46,1.0,0.8856,0.00017,4.88225]
[1777415108029,44.41,76329.68,1.0,0.88567,0.00017,4.88018]
[1777415112155,44.4,76329.79,1.0,0.8857,0.00017,4.87906]
[1777415115660,44.4,76329.21,1.0,0.88563,0.00017,4.88133]
[1777415121119,44.39,76329.31,1.0,0.88568,0.00017,4.8797]
[1777415127162,44.39,76327.46,1.0,0.8854,0.00017,4.8882]
[1777415132197,44.38,76328.26,1.0,0.88577,0.00017,4.8728]
[1777415137151,44.38,76328.58,1.0,0.88584,0.00017,4.87045]
[1777415139960,44.37,76328.51,1.0,0.88585,0.00017,4.87012]
[1777415142175,44.37,76328.52,1.0,0.88586,0.00017,4.8699]
[1777415146064,44.36,76328.28,1.0,0.88585,0.00017,4.87029]
[1777415151330,44.36,76330.13,1.0,0.8862,0.00017,4.8597]
[1777415155358,44.35,76326.81,1.0,0.88565,0.00017,4.87627]
[1777415157175,44.35,76327.14,1.0,0.88571,0.00017,4.87438]
[1777415158221,44.35,76326.54,1.0,0.88561,0.00017,4.87731]
[1777415163414,44.35,76336.28,1.0,0.88732,0.00017,4.82584]
[1777415164421,44.34,76336.98,1.0,0.88745,0.00017,4.82211]
[1777415169455,44.34,76336.12,1.0,0.88732,0.00017,4.82605]
[1777415174490,44.34,76335.73,1.0,0.88727,0.00017,4.82754]
[1777415177147,44.34,76335.63,1.0,0.88726,0.00017,4.82785]
[1777415182259,44.33,76335.4,1.0,0.88723,0.00017,4.82872]
[1777415187583,44.33,76335.6,1.0,0.88729,0.00017,4.82683]
[1777415190603,44.33,76332.99,1.0,0.88685,0.00017,4.84002]
[1777415192617,44.33,76332.96,1.0,0.88706,0.00017,4.82962]
[1777415196646,44.32,76329.46,1.0,0.88647,0.00017,4.84729]
[1777415200673,44.32,76326.12,1.0,0.88591,0.00017,4.86404]
[1777415202146,44.32,76326.12,1.0,0.88591,0.00017,4.86404]
[1777415206212,44.32,76328.33,1.0,0.88631,0.00017,4.85196]
[1777415206715,44.31,76336.11,1.0,0.88766,0.00017,4.81142]
[1777415207722,44.31,76337.49,1.0,0.8879,0.00017,4.80421]
[1777415212758,44.31,76337.46,1.0,0.8879,0.00017,4.80399]
[1777415216789,44.31,76339.48,1.0,0.88826,0.00017,4.79326]
[1777415221824,44.31,76339.42,1.0,0.88826,0.00017,4.79327]
[1777415226858,44.31,76339.28,1.0,0.88824,0.00017,4.7937]
[1777415230886,44.3,76337.13,1.0,0.88788,0.00017,4.80456]
[1777415233908,44.3,76334.84,1.0,0.8875,0.00017,4.81615]
[1777415238942,44.3,76335.12,1.0,0.88756,0.00017,4.81424]
[1777415243983,44.3,76336.44,1.0,0.8878,0.00017,4.80696]
[1777415249020,44.29,76336.82,1.0,0.88788,0.00017,4.80458]
[1777415251034,44.29,76336.79,1.0,0.88808,0.00017,4.79425]
[1777415256069,44.29,76336.38,1.0,0.88802,0.00017,4.79599]
[1777415257145,44.29,76336.38,1.0,0.88802,0.00017,4.79599]
[1777415257246,44.29,76336.38,1.0,0.88802,0.00017,4.79599]
[1777415267146,44.29,76337.73,1.0,0.88828,0.00017,4.78824]
[1777415272181,44.28,76337.48,1.0,0.88825,0.00017,4.78922]
[1777415277216,44.28,76337.15,1.0,0.8882,0.00017,4.79061]
[1777415282250,44.28,76336.98,1.0,0.88818,0.00017,4.79118]
[1777415287286,44.28,76337.33,1.0,0.88825,0.00017,4.78907]
[1777415289300,44.28,76334.64,1.0,0.8878,0.00017,4.80285]
[1777415290306,44.28,76332.37,1.0,0.88741,0.00017,4.81454]
[1777415291314,44.28,76329.87,1.0,0.88698,0.00017,4.8274]
[1777415296349,44.27,76330.42,1.0,0.8871,0.00017,4.824]
[1777415301385,44.27,76329.87,1.0,0.88702,0.00017,4.82618]
[1777415306420,44.26,76328.5,1.0,0.88681,0.00017,4.83273]
[1777415307427,44.26,76326.87,1.0,0.88653,0.00017,4.84106]
[1777415308434,44.26,76323.02,1.0,0.88587,0.00017,4.8609]
[1777415311455,44.26,76322.86,1.0,0.88606,0.00017,4.8509]
[1777415316490,44.26,76323.04,1.0,0.88611,0.00017,4.84924]
[1777415322532,44.25,76323.18,1.0,0.88616,0.00017,4.84765]
[1777415324545,44.25,76325.69,1.0,0.88661,0.00017,4.83435]
[1777415325553,44.25,76328.04,1.0,0.88702,0.00017,4.82204]
[1777415331595,44.24,76328.31,1.0,0.88708,0.00017,4.82001]
[1777415336629,44.24,76327.92,1.0,0.88703,0.00017,4.8215]
[1777415341665,44.24,76327.98,1.0,0.88706,0.00017,4.82065]
[1777415342147,44.24,76327.98,1.0,0.88706,0.00017,4.82065]
[1777415344686,44.23,76331.01,1.0,0.88759,0.00017,4.80463]
[1777415344845,44.23,76331.01,1.0,0.88759,0.00017,4.80463]
[1777415345693,44.23,76332.83,1.0,0.88791,0.00017,4.79512]
[1777415352742,44.23,76332.73,1.0,0.88791,0.00017,4.79513]
[1777415357777,44.23,76330.15,1.0,0.88748,0.00017,4.80811]
[1777415363730,44.23,76329.99,1.0,0.88746,0.00017,4.80855]
[1777415369861,44.22,76330.19,1.0,0.88752,0.00017,4.80675]
[1777415371874,44.22,76329.87,1.0,0.88767,0.00017,4.79788]
[1777415372882,44.22,76328.36,1.0,0.88742,0.00017,4.80561]
[1777415373889,44.22,76325.73,1.0,0.88697,0.00017,4.81914]
[1777415378924,44.22,76327.32,1.0,0.88726,0.00017,4.81034]
[1777415380939,44.21,76324.61,1.0,0.8868,0.00017,4.82419]
[1777415386982,44.21,76324.9,1.0,0.88688,0.00017,4.82193]
[1777415387988,44.21,76326.97,1.0,0.88724,0.00017,4.81107]
[1777415393025,44.21,76326.36,1.0,0.88715,0.00017,4.81373]
[1777415398060,44.2,76326.73,1.0,0.88723,0.00017,4.8113]
[1777415402088,44.2,76331.45,1.0,0.88805,0.00017,4.78645]
[1777415403095,44.2,76337.78,1.0,0.88914,0.00017,4.75366]
[1777415405109,44.2,76339.35,1.0,0.8894,0.00017,4.74552]
[1777415406115,44.2,76341.82,1.0,0.88982,0.00017,4.73278]
[1777415407145,44.2,76341.82,1.0,0.88982,0.00017,4.73278]
[1777415410801,44.2,76341.93,1.0,0.88984,0.00017,4.73228]
[1777415416186,44.2,76341.65,1.0,0.88978,0.00017,4.73392]
[1777415422228,44.2,76341.69,1.0,0.88978,0.00017,4.73392]
[1777415427262,44.2,76341.84,1.0,0.8898,0.00017,4.73333]
[1777415431291,44.2,76341.79,1.0,0.88999,0.00017,4.72341]
[1777415436325,44.21,76341.46,1.0,0.88993,0.00017,4.72532]
[1777415439347,44.21,76344.74,1.0,0.89048,0.00017,4.70855]
[1777415441360,44.21,76341.93,1.0,0.89,0.00017,4.72317]
[1777415446396,44.21,76341.38,1.0,0.8899,0.00017,4.72625]
[1777415451431,44.21,76339.71,1.0,0.88961,0.00017,4.73508]
[1777415452438,44.21,76332.6,1.0,0.88839,0.00017,4.77185]
[1777415454452,44.21,76330.82,1.0,0.88809,0.00017,4.78107]
[1777415457473,44.21,76329.06,1.0,0.88779,0.00017,4.79007]
[1777415462508,44.21,76328.69,1.0,0.88774,0.00017,4.79174]
[1777415465530,44.21,76316.9,1.0,0.8857,0.00017,4.85276]
[1777415468550,44.2,76316.6,1.0,0.88566,0.00017,4.85398]
[1777415473585,44.2,76316.01,1.0,0.88559,0.00017,4.85618]
[1777415474592,44.2,76318.35,1.0,0.886,0.00017,4.84386]
[1777415477614,44.2,76324.53,1.0,0.88708,0.00017,4.81141]
[1777415482649,44.19,76325.03,1.0,0.88718,0.00017,4.80842]
[1777415487688,44.19,76326.87,1.0,0.88751,0.00017,4.79849]
[1777415492723,44.19,76326.66,1.0,0.88769,0.00017,4.7889]
[1777415495743,44.19,76328.42,1.0,0.888,0.00017,4.7796]
[1777415500779,44.19,76328.09,1.0,0.88795,0.00017,4.78106]
[1777415505814,44.18,76327.14,1.0,0.88779,0.00017,4.78569]
[1777415510849,44.18,76327.05,1.0,0.88779,0.00017,4.78583]
[1777415515884,44.18,76326.61,1.0,0.88772,0.00017,4.78777]
[1777415520920,44.18,76327.96,1.0,0.88797,0.00017,4.78045]
[1777415523940,44.18,76330.32,1.0,0.88838,0.00017,4.76805]
[1777415530989,44.18,76330.14,1.0,0.88836,0.00017,4.7687]
[1777415536024,44.17,76331.55,1.0,0.8886,0.00017,4.76118]
[1777415541060,44.17,76331.18,1.0,0.88855,0.00017,4.7629]
[1777415542934,44.17,76331.18,1.0,0.88855,0.00017,4.7629]
[1777415552147,44.17,76331.39,1.0,0.8888,0.00017,4.75104]
[1777415554904,44.17,76330.44,1.0,0.88864,0.00017,4.75589]
[1777415555163,44.17,76328.92,1.0,0.88838,0.00017,4.76369]
[1777415557177,44.17,76326.29,1.0,0.88793,0.00017,4.77721]
[1777415562152,44.17,76325.73,1.0,0.88784,0.00017,4.77984]
[1777415566964,44.17,76326.15,1.0,0.88792,0.00017,4.77746]
[1777415577318,44.16,76326.05,1.0,0.88793,0.00017,4.77715]
[1777415580338,44.16,76322.96,1.0,0.88741,0.00017,4.79297]
[1777415584367,44.16,76318.46,1.0,0.88664,0.00017,4.81601]
[1777415587146,44.16,76319.07,1.0,0.88675,0.00017,4.81262]
[1777415587233,44.16,76319.07,1.0,0.88675,0.00017,4.81262]
[1777415589402,44.15,76317.11,1.0,0.88642,0.00017,4.82249]
[1777415594437,44.15,76316.73,1.0,0.88637,0.00017,4.82386]
[1777415596451,44.15,76319.18,1.0,0.88681,0.00017,4.8109]
[1777415603499,44.14,76323.72,1.0,0.88762,0.00017,4.78667]
[1777415605514,44.14,76326.65,1.0,0.88812,0.00017,4.77136]
[1777415606521,44.14,76329.78,1.0,0.88866,0.00017,4.75511]
[1777415611556,44.14,76328.97,1.0,0.88873,0.00017,4.74886]
[1777415616626,44.14,76329.68,1.0,0.88885,0.00017,4.74515]
[1777415617184,44.14,76329.72,1.0,0.88886,0.00017,4.74494]
[1777415621382,44.14,76329.23,1.0,0.88877,0.00017,4.74745]
[1777415626660,44.14,76331.43,1.0,0.88915,0.00017,4.73601]
[1777415631696,44.14,76331.3,1.0,0.88913,0.00017,4.73672]
[1777415636731,44.14,76328.77,1.0,0.88869,0.00017,4.74986]
[1777415641766,44.14,76327.76,1.0,0.88852,0.00017,4.75506]
[1777415646800,44.14,76325.33,1.0,0.88811,0.00017,4.76758]
[1777415651836,44.14,76325.54,1.0,0.88815,0.00017,4.76633]
[1777415652152,44.14,76325.54,1.0,0.88815,0.00017,4.76633]
[1777415657530,44.14,76324.2,1.0,0.88792,0.00017,4.77309]
[1777415662913,44.14,76328.96,1.0,0.88875,0.00017,4.74823]
[1777415668955,44.14,76329.65,1.0,0.88887,0.00017,4.74463]
[1777415673990,44.14,76329.67,1.0,0.88907,0.00017,4.73417]
[1777415677146,44.14,76329.24,1.0,0.889,0.00017,4.73642]
[1777415681666,44.14,76328.67,1.0,0.8889,0.00017,4.73937]
[1777415687081,44.14,76329.48,1.0,0.88904,0.00017,4.73519]
[1777415692116,44.14,76328.93,1.0,0.88894,0.00017,4.73805]
[1777415695138,44.14,76331.99,1.0,0.88947,0.00017,4.72222]
[1777415696144,44.14,76347.25,1.0,0.89205,0.00017,4.64358]
[1777415697151,44.14,76346.88,1.0,0.89198,0.00017,4.64563]
[1777415701179,44.14,76350.6,1.0,0.89259,0.00017,4.62708]
[1777415706214,44.15,76350.63,1.0,0.89257,0.00017,4.62777]
[1777415711248,44.15,76350.82,1.0,0.89257,0.00017,4.62764]
[1777415717291,44.16,76351.9,1.0,0.89272,0.00017,4.62313]
[1777415724341,44.17,76352.8,1.0,0.89283,0.00017,4.61978]
[1777415734411,44.18,76355.3,1.0,0.89339,0.00017,4.59827]
[1777415739446,44.18,76355.93,1.0,0.89351,0.00017,4.59474]
[1777415740453,44.18,76357.59,1.0,0.89379,0.00017,4.58619]
[1777415744481,44.17,76355.61,1.0,0.89346,0.00017,4.59616]
[1777415747152,44.17,76355.75,1.0,0.89349,0.00017,4.5954]
[1777415747921,44.17,76355.75,1.0,0.89349,0.00017,4.5954]
[1777415753544,44.17,76353.71,1.0,0.89316,0.00017,4.60542]
[1777415754551,44.17,76349.52,1.0,0.89246,0.00017,4.62683]
[1777415755558,44.17,76346.09,1.0,0.89189,0.00017,4.64435]
[1777415760593,44.17,76345.92,1.0,0.89188,0.00017,4.64461]
[1777415762606,44.17,76344.38,1.0,0.89163,0.00017,4.65229]
[1777415767641,44.16,76343.5,1.0,0.8915,0.00017,4.65614]
[1777415778719,44.16,76340.73,1.0,0.89104,0.00017,4.6703]
[1777415782146,44.16,76339.45,1.0,0.89082,0.00017,4.67686]
[1777415784149,44.16,76339.56,1.0,0.89084,0.00017,4.67625]
[1777415787149,44.16,76340.33,1.0,0.89099,0.00017,4.67178]
[1777415790292,44.15,76340.17,1.0,0.89098,0.00017,4.67212]
[1777415792149,44.15,76340.17,1.0,0.89099,0.00017,4.67179]
[1777415796289,44.15,76340.65,1.0,0.8913,0.00017,4.65818]
[1777415796845,44.15,76342.83,1.0,0.89167,0.00017,4.64682]
[1777415797852,44.14,76346.65,1.0,0.89232,0.00017,4.62704]
[1777415802888,44.14,76347.55,1.0,0.89249,0.00017,4.62187]
[1777415803895,44.14,76353.93,1.0,0.89356,0.00017,4.58905]
[1777415804902,44.14,76355.34,1.0,0.89379,0.00017,4.58173]
[1777415814972,44.12,76355.24,1.0,0.89388,0.00017,4.57911]
[1777415817184,44.12,76355.02,1.0,0.89385,0.00017,4.57996]
[1777415820273,44.11,76355.15,1.0,0.89391,0.00017,4.57819]
[1777415824035,44.11,76353.16,1.0,0.89361,0.00017,4.58731]
[1777415826048,44.1,76351.36,1.0,0.89333,0.00017,4.59597]
[1777415831084,44.09,76354.17,1.0,0.89384,0.00017,4.58013]
[1777415836119,44.09,76354.74,1.0,0.89396,0.00017,4.57647]
[1777415844175,44.08,76354.94,1.0,0.89402,0.00017,4.57481]
[1777415848203,44.08,76351.96,1.0,0.89354,0.00017,4.58936]
[1777415851223,44.07,76350.49,1.0,0.89353,0.00017,4.58575]
[1777415857266,44.06,76350.33,1.0,0.89355,0.00017,4.58501]
[1777415862186,44.06,76350.44,1.0,0.89359,0.00017,4.58368]
[1777415868243,44.05,76350.5,1.0,0.89364,0.00017,4.58211]
[1777415872371,44.04,76343.9,1.0,0.89259,0.00017,4.61427]
[1777415874385,44.04,76341.96,1.0,0.89229,0.00017,4.62367]
[1777415877405,44.04,76334.95,1.0,0.89111,0.00017,4.65963]
[1777415882441,44.03,76334.99,1.0,0.89113,0.00017,4.65888]
[1777415887186,44.03,76334.89,1.0,0.89112,0.00017,4.65907]
[1777415890496,44.03,76332.53,1.0,0.89074,0.00017,4.6707]
[1777415892327,44.03,76332.35,1.0,0.89071,0.00017,4.6715]
[1777415898553,44.02,76331.72,1.0,0.89064,0.00017,4.6738]
[1777415900569,44.02,76325.04,1.0,0.8895,0.00017,4.70839]
[1777415905604,44.02,76324.28,1.0,0.88938,0.00017,4.71193]
[1777415910639,44.01,76324.33,1.0,0.88942,0.00017,4.71072]
[1777415911647,44.01,76324.3,1.0,0.88962,0.00017,4.70029]
[1777415916681,44.0,76324.24,1.0,0.88964,0.00017,4.69971]
[1777415917688,44.0,76327.64,1.0,0.89023,0.00017,4.68193]
[1777415918695,44.0,76329.82,1.0,0.8906,0.00017,4.67077]
[1777415923730,44.01,76330.91,1.0,0.89076,0.00017,4.66589]
[1777415928767,44.01,76331.96,1.0,0.89095,0.00017,4.66013]
[1777415933802,44.01,76331.78,1.0,0.8909,0.00017,4.66161]
[1777415942865,44.01,76331.21,1.0,0.8908,0.00017,4.66465]
[1777415947899,44.01,76326.7,1.0,0.89004,0.00017,4.68768]
[1777415949914,44.01,76325.07,1.0,0.88975,0.00017,4.6964]
[1777415956964,44.02,76325.16,1.0,0.88974,0.00017,4.6967]
[1777415961999,44.02,76324.49,1.0,0.88961,0.00017,4.70067]
[1777415963006,44.02,76322.84,1.0,0.88932,0.00017,4.70932]
[1777415968041,44.02,76322.14,1.0,0.88919,0.00017,4.71335]
[1777415974452,44.02,76322.1,1.0,0.88918,0.00017,4.71363]
[1777415974553,44.03,76322.1,1.0,0.88937,0.00017,4.70363]
[1777415980125,44.03,76322.28,1.0,0.88939,0.00017,4.70315]
[1777415985160,44.03,76322.17,1.0,0.88936,0.00017,4.70409]
[1777415991201,44.03,76322.74,1.0,0.88944,0.00017,4.70157]
[1777415997243,44.04,76322.59,1.0,0.8894,0.00017,4.70275]
[1777416001274,44.04,76318.97,1.0,0.88877,0.00017,4.72178]
[1777416003288,44.04,76316.62,1.0,0.88836,0.00017,4.73405]
[1777416004295,44.04,76313.46,1.0,0.88781,0.00017,4.75049]
[1777416006309,44.04,76311.13,1.0,0.8874,0.00017,4.7626]
[1777416009330,44.04,76309.01,1.0,0.88704,0.00017,4.77357]
[1777416015372,44.04,76308.39,1.0,0.88694,0.00017,4.77655]
[1777416020407,44.03,76308.42,1.0,0.88695,0.00017,4.77616]
[1777416022189,44.03,76308.34,1.0,0.88694,0.00017,4.77653]
[1777416025340,44.03,76307.53,1.0,0.8868,0.00017,4.78058]
[1777416027457,44.03,76296.18,1.0,0.88481,0.00018,4.83966]
[1777416029105,44.03,76296.18,1.0,0.88481,0.00018,4.83966]
[1777416029128,44.03,76296.19,1.0,0.88481,0.00018,4.83946]
[1777416030384,44.03,76294.6,1.0,0.88454,0.00018,4.84749]
[1777416030479,44.03,76292.05,1.0,0.88409,0.00018,4.86084]
[1777416033506,44.03,76292.07,1.0,0.88432,0.00018,4.84977]
[1777416038541,44.02,76291.35,1.0,0.88421,0.00018,4.85277]
[1777416043576,44.02,76291.61,1.0,0.88429,0.00018,4.85064]
[1777416047604,44.01,76289.84,1.0,0.88399,0.00018,4.85931]
[1777416050625,44.01,76298.5,1.0,0.88554,0.00018,4.81353]
[1777416052638,44.01,76305.13,1.0,0.88672,0.00018,4.77874]
[1777416053645,44.01,76306.97,1.0,0.88704,0.00017,4.76911]
[1777416055661,44.01,76309.32,1.0,0.88745,0.00017,4.75682]
[1777416060696,44.01,76309.66,1.0,0.88751,0.00017,4.75498]
[1777416064300,44.01,76309.62,1.0,0.88751,0.00017,4.75517]
[1777416069759,44.01,76310.2,1.0,0.88761,0.00017,4.75208]
[1777416074794,44.01,76310.6,1.0,0.88768,0.00017,4.74996]
[1777416079829,44.01,76310.99,1.0,0.88775,0.00017,4.7479]
[1777416084866,44.01,76310.28,1.0,0.88763,0.00017,4.75158]
[1777416089901,44.01,76310.37,1.0,0.88764,0.00017,4.75107]
[1777416094072,44.01,76310.44,1.0,0.88786,0.00017,4.74025]
[1777416096950,44.01,76313.94,1.0,0.88847,0.00017,4.72206]
[1777416101986,44.01,76314.62,1.0,0.88858,0.00017,4.71871]
[1777416107021,44.01,76313.68,1.0,0.88841,0.00017,4.72376]
[1777416112095,44.01,76314.85,1.0,0.88861,0.00017,4.71782]
[1777416117131,44.01,76313.29,1.0,0.88834,0.00017,4.7261]
[1777416119144,44.01,76311.67,1.0,0.88805,0.00017,4.73458]
[1777416124181,44.01,76311.25,1.0,0.88798,0.00017,4.73681]
[1777416129216,44.01,76308.19,1.0,0.88744,0.00017,4.75277]
[1777416132237,44.01,76311.59,1.0,0.88804,0.00017,4.73505]
[1777416137272,44.01,76311.92,1.0,0.88809,0.00017,4.73337]
[1777416142307,44.01,76310.89,1.0,0.88791,0.00017,4.73876]
[1777416147342,44.01,76310.39,1.0,0.88782,0.00017,4.74138]
[1777416152376,44.01,76312.09,1.0,0.88832,0.00017,4.72212]
[1777416159426,44.01,76311.19,1.0,0.88816,0.00017,4.72697]
[1777416162189,44.01,76311.63,1.0,0.88824,0.00017,4.72472]
[1777416163496,44.01,76311.18,1.0,0.88816,0.00017,4.72708]
[1777416165468,44.01,76306.63,1.0,0.88736,0.00017,4.7508]
[1777416167482,44.01,76302.92,1.0,0.88671,0.00018,4.77009]
[1777416169545,44.01,76302.43,1.0,0.88663,0.00018,4.7726]
[1777416171510,44.01,76297.56,1.0,0.88578,0.00018,4.79785]
[1777416172517,44.01,76295.57,1.0,0.88543,0.00018,4.80816]
[1777416177552,44.01,76295.85,1.0,0.88549,0.00018,4.80622]
[1777416182587,44.01,76295.99,1.0,0.88553,0.00018,4.80503]
[1777416187624,44.0,76295.95,1.0,0.88554,0.00018,4.8048]
[1777416193426,44.0,76295.8,1.0,0.88553,0.00018,4.80523]
[1777416197272,44.0,76295.16,1.0,0.88542,0.00018,4.80831]
[1777416201274,44.0,76295.18,1.0,0.88544,0.00018,4.80776]
[1777416205750,43.99,76292.77,1.0,0.88503,0.00018,4.81983]
[1777416206757,43.99,76290.06,1.0,0.88455,0.00018,4.83391]
[1777416211793,43.99,76291.53,1.0,0.88504,0.00018,4.81513]
[1777416216827,43.98,76292.28,1.0,0.88519,0.00018,4.8107]
[1777416224886,43.98,76292.75,1.0,0.8853,0.00018,4.80751]
[1777416229921,43.98,76293.11,1.0,0.88538,0.00018,4.80522]
[1777416232188,43.98,76292.87,1.0,0.88534,0.00018,4.80639]
[1777416233282,43.98,76293.07,1.0,0.88537,0.00018,4.80526]
[1777416233376,43.98,76293.07,1.0,0.88537,0.00018,4.80526]
[1777416235963,43.97,76291.61,1.0,0.88513,0.00018,4.81258]
[1777416239992,43.97,76294.13,1.0,0.88559,0.00018,4.79905]
[1777416245026,43.97,76295.07,1.0,0.88576,0.00018,4.79382]
[1777416251069,43.97,76294.82,1.0,0.88573,0.00018,4.79474]
[1777416257110,43.96,76294.63,1.0,0.88571,0.00018,4.79535]
[1777416262148,43.96,76295.08,1.0,0.8858,0.00018,4.79268]
[1777416263155,43.96,76291.4,1.0,0.88515,0.00018,4.81187]
[1777416267183,43.96,76289.8,1.0,0.88488,0.00018,4.81988]
[1777416272220,43.96,76289.41,1.0,0.88503,0.00018,4.81093]
[1777416274233,43.96,76287.0,1.0,0.88461,0.00018,4.82336]
[1777416279270,43.95,76287.85,1.0,0.88478,0.00018,4.81842]
[1777416285312,43.95,76287.35,1.0,0.88471,0.00018,4.82046]
[1777416290347,43.95,76286.85,1.0,0.88463,0.00018,4.8226]
[1777416295382,43.94,76287.37,1.0,0.88474,0.00018,4.81939]
[1777416300417,43.94,76287.17,1.0,0.88472,0.00018,4.81997]
[1777416302194,43.94,76287.17,1.0,0.88472,0.00018,4.81997]
[1777416302438,43.94,76287.17,1.0,0.88472,0.00018,4.81997]
[1777416306459,43.94,76285.73,1.0,0.88449,0.00018,4.82687]
[1777416307466,43.93,76280.71,1.0,0.88359,0.00018,4.85312]
[1777416308473,43.93,76278.89,1.0,0.88327,0.00018,4.86254]
[1777416310487,43.93,76276.07,1.0,0.88277,0.00018,4.87707]
[1777416315522,43.93,76276.15,1.0,0.88281,0.00018,4.87581]
[1777416320557,43.92,76275.59,1.0,0.88274,0.00018,4.87793]
[1777416322571,43.92,76274.04,1.0,0.88247,0.00018,4.88576]
[1777416323578,43.92,76267.71,1.0,0.88133,0.00018,4.91895]
[1777416328613,43.91,76266.9,1.0,0.88122,0.00018,4.9221]
[1777416332642,43.91,76266.71,1.0,0.88141,0.00018,4.91191]
[1777416335662,43.91,76268.21,1.0,0.88168,0.00018,4.90409]
[1777416340698,43.91,76269.31,1.0,0.88188,0.00018,4.89852]
[1777416342712,43.91,76272.07,1.0,0.88237,0.00018,4.8841]
[1777416347746,43.91,76273.01,1.0,0.88253,0.00018,4.87954]
[1777416353629,43.91,76272.68,1.0,0.88246,0.00018,4.88161]
[1777416360838,43.93,76272.47,1.0,0.88234,0.00018,4.88499]
[1777416365873,43.94,76272.55,1.0,0.88232,0.00018,4.88574]
[1777416370907,43.94,76273.03,1.0,0.88239,0.00018,4.88363]
[1777416376950,43.94,76274.41,1.0,0.88262,0.00018,4.87689]
[1777416381985,43.95,76274.01,1.0,0.88253,0.00018,4.87947]
[1777416387021,43.95,76276.36,1.0,0.88294,0.00018,4.86758]
[1777416390042,43.95,76277.98,1.0,0.88322,0.00018,4.85939]
[1777416391049,43.96,76277.59,1.0,0.88332,0.00018,4.85208]
[1777416396084,43.97,76277.75,1.0,0.88329,0.00018,4.85297]
[1777416400113,43.98,76282.34,1.0,0.88406,0.00018,4.83051]
[1777416402127,44.0,76283.83,1.0,0.88423,0.00018,4.82582]
[1777416407161,44.05,76285.77,1.0,0.88431,0.00018,4.82332]
[1777416415218,44.08,76287.03,1.0,0.8844,0.00018,4.82081]
[1777416420252,44.08,76287.73,1.0,0.8845,0.00018,4.81792]
[1777416425287,44.09,76287.5,1.0,0.88443,0.00018,4.81989]
[1777416430323,44.09,76287.27,1.0,0.88437,0.00018,4.82185]
[1777416436367,44.1,76286.07,1.0,0.88412,0.00018,4.82896]
[1777416441403,44.1,76284.59,1.0,0.88384,0.00018,4.83737]
[1777416442410,44.1,76281.26,1.0,0.88323,0.00018,4.85493]
[1777416443420,44.1,76279.54,1.0,0.88292,0.00018,4.86403]
[1777416444426,44.1,76277.82,1.0,0.88261,0.00018,4.87313]
[1777416447447,44.1,76276.32,1.0,0.88233,0.00018,4.88119]
[1777416452618,44.1,76276.24,1.0,0.88231,0.00018,4.88173]
[1777416452719,44.11,76276.24,1.0,0.88251,0.00018,4.8714]
[1777416458526,44.11,76280.73,1.0,0.88331,0.00018,4.84824]
[1777416462189,44.11,76279.93,1.0,0.88316,0.00018,4.8527]
[1777416464992,44.11,76280.3,1.0,0.88321,0.00018,4.85106]
[1777416465575,44.11,76276.55,1.0,0.88253,0.00018,4.87081]
[1777416467588,44.11,76271.82,1.0,0.88167,0.00018,4.89579]
[1777416468596,44.11,76270.22,1.0,0.88138,0.00018,4.90426]
[1777416473631,44.12,76271.42,1.0,0.88159,0.00018,4.89814]
[1777416476651,44.12,76273.57,1.0,0.88198,0.00018,4.88697]
[1777416481687,44.12,76272.59,1.0,0.88179,0.00018,4.89237]
[1777416485715,44.12,76267.47,1.0,0.88085,0.00018,4.9194]
[1777416486722,44.12,76265.79,1.0,0.88054,0.00018,4.92829]
[1777416494778,44.12,76266.32,1.0,0.88064,0.00018,4.92549]
[1777416495785,44.12,76268.6,1.0,0.88106,0.00018,4.9135]
[1777416500820,44.12,76268.65,1.0,0.88106,0.00018,4.91332]
[1777416503841,44.12,76272.45,1.0,0.88175,0.00018,4.89342]
[1777416508876,44.12,76272.84,1.0,0.88182,0.00018,4.89161]
[1777416511897,44.12,76278.59,1.0,0.88306,0.00018,4.85105]
[1777416513911,44.12,76281.56,1.0,0.88359,0.00018,4.83572]
[1777416518946,44.13,76281.79,1.0,0.88361,0.00018,4.83513]
[1777416523981,44.13,76282.5,1.0,0.88372,0.00018,4.83204]
[1777416529017,44.14,76283.96,1.0,0.88395,0.00018,4.82508]
[1777416534052,44.14,76285.13,1.0,0.88414,0.00018,4.81965]
[1777416539087,44.14,76284.76,1.0,0.88405,0.00018,4.8223]
[1777416544122,44.15,76284.77,1.0,0.88403,0.00018,4.82294]
[1777416550164,44.15,76284.85,1.0,0.88403,0.00018,4.82284]
[1777416557188,44.15,76284.74,1.0,0.88402,0.00018,4.8233]
[1777416558679,44.15,76284.74,1.0,0.88404,0.00018,4.82259]
[1777416567284,44.14,76284.91,1.0,0.88411,0.00018,4.82056]
[1777416574333,44.13,76284.7,1.0,0.88431,0.00018,4.81032]
[1777416578361,44.13,76276.12,1.0,0.88278,0.00018,4.85478]
[1777416581383,44.13,76275.58,1.0,0.8827,0.00018,4.8571]
[1777416586417,44.12,76275.34,1.0,0.88268,0.00018,4.85751]
[1777416592460,44.12,76274.65,1.0,0.88256,0.00018,4.86109]
[1777416597495,44.12,76273.57,1.0,0.88237,0.00018,4.86663]
[1777416600518,44.12,76271.59,1.0,0.88203,0.00018,4.87647]
[1777416605551,44.11,76271.81,1.0,0.8821,0.00018,4.87436]
[1777416610586,44.11,76271.1,1.0,0.882,0.00018,4.87714]
[1777416619649,44.09,76271.78,1.0,0.88218,0.00018,4.87193]
[1777416624684,44.09,76271.75,1.0,0.88219,0.00018,4.8717]
[1777416628712,44.09,76261.94,1.0,0.88039,0.00018,4.92354]
[1777416629719,44.09,76253.62,1.0,0.87886,0.00019,4.96744]
[1777416631733,44.09,76254.6,1.0,0.87925,0.00018,4.95159]
[1777416632336,44.09,76254.6,1.0,0.87925,0.00018,4.95159]
[1777416632378,44.09,76254.6,1.0,0.87925,0.00018,4.95159]
[1777416634282,44.1,76253.91,1.0,0.87911,0.00019,4.95556]
[1777416634517,44.1,76253.91,1.0,0.87911,0.00019,4.95556]
[1777416642812,44.11,76253.56,1.0,0.87899,0.00019,4.95906]
[1777416643819,44.11,76246.17,1.0,0.87761,0.00019,4.99822]
[1777416648854,44.11,76246.91,1.0,0.87773,0.00019,4.99479]
[1777416653889,44.11,76247.68,1.0,0.87786,0.00019,4.99121]
[1777416660938,44.12,76248.54,1.0,0.878,0.00019,4.98736]
[1777416665973,44.12,76247.84,1.0,0.87785,0.00019,4.99154]
[1777416671008,44.12,76247.77,1.0,0.87782,0.00019,4.99235]
[1777416676046,44.13,76247.98,1.0,0.87785,0.00019,4.99143]
[1777416681081,44.13,76247.99,1.0,0.87784,0.00019,4.9918]
[1777416686116,44.13,76248.11,1.0,0.87785,0.00019,4.99157]
[1777416690144,44.13,76246.68,1.0,0.87757,0.00019,4.99945]
[1777416691150,44.13,76244.01,1.0,0.87728,0.00019,5.00298]
[1777416696186,44.14,76243.73,1.0,0.87722,0.00019,5.00478]
[1777416701221,44.14,76243.55,1.0,0.87717,0.00019,5.00603]
[1777416706256,44.14,76243.48,1.0,0.87715,0.00019,5.00668]
[1777416709277,44.14,76245.62,1.0,0.87754,0.00019,4.99555]
[1777416717333,44.15,76246.67,1.0,0.87772,0.00019,4.99061]
[1777416721361,44.15,76248.78,1.0,0.8781,0.00019,4.97982]
[1777416727403,44.15,76250.85,1.0,0.87846,0.00019,4.96951]
[1777416735459,44.16,76251.46,1.0,0.87855,0.00019,4.96719]
[1777416739487,44.15,76253.22,1.0,0.87889,0.00019,4.95747]
[1777416745529,44.15,76252.55,1.0,0.87879,0.00019,4.96038]
[1777416750564,44.15,76252.37,1.0,0.87877,0.00019,4.96079]
[1777416751571,44.15,76252.4,1.0,0.87899,0.00019,4.94988]
[1777416757613,44.14,76252.43,1.0,0.87902,0.00019,4.94913]
[1777416762647,44.14,76251.76,1.0,0.87891,0.00019,4.95216]
[1777416768689,44.13,76251.66,1.0,0.87891,0.00019,4.95207]
[1777416773725,44.13,76251.87,1.0,0.87897,0.00019,4.95045]
[1777416779767,44.13,76252.52,1.0,0.87911,0.00019,4.94643]
[1777416782789,44.13,76254.06,1.0,0.87941,0.00018,4.93804]
[1777416788831,44.12,76255.0,1.0,0.8796,0.00018,4.93261]
[1777416797149,44.12,76254.65,1.0,0.87954,0.00018,4.93415]
[1777416801921,44.12,76251.1,1.0,0.87891,0.00019,4.95219]
[1777416803936,44.12,76249.16,1.0,0.87856,0.00019,4.96224]
[1777416808971,44.11,76249.55,1.0,0.87865,0.00019,4.95949]
[1777416811191,44.11,76249.09,1.0,0.87879,0.00019,4.95105]
[1777416815014,44.11,76242.92,1.0,0.87765,0.00019,4.98321]
[1777416816020,44.11,76241.35,1.0,0.87736,0.00019,4.99136]
[1777416819041,44.1,76239.39,1.0,0.87701,0.00019,5.00124]
[1777416819411,44.1,76239.39,1.0,0.87701,0.00019,5.00124]
[1777416819463,44.1,76239.39,1.0,0.87701,0.00019,5.00124]
[1777416819518,44.1,76239.39,1.0,0.87701,0.00019,5.00124]
[1777416820048,44.1,76237.84,1.0,0.87673,0.00019,5.00927]
[1777416825083,44.1,76236.83,1.0,0.87657,0.00019,5.01371]
[1777416827097,44.09,76230.65,1.0,0.87541,0.00019,5.04607]
[1777416832132,44.09,76230.32,1.0,0.87536,0.00019,5.04758]
[1777416837170,44.09,76230.28,1.0,0.87535,0.00019,5.04776]
[1777416839181,44.09,76227.21,1.0,0.87477,0.00019,5.06402]
[1777416842202,44.09,76224.63,1.0,0.87428,0.00019,5.07761]
[1777416843209,44.09,76220.52,1.0,0.8735,0.00019,5.0994]
[1777416847237,44.09,76215.84,1.0,0.87261,0.00019,5.12398]
[1777416849250,44.09,76214.16,1.0,0.87229,0.00019,5.13269]
[1777416854286,44.08,76212.98,1.0,0.87209,0.00019,5.13839]
[1777416859321,44.08,76212.19,1.0,0.87196,0.00019,5.14199]
[1777416864356,44.07,76212.64,1.0,0.87206,0.00019,5.13898]
[1777416869391,44.07,76212.39,1.0,0.87204,0.00019,5.13972]
[1777416870397,44.07,76214.19,1.0,0.87239,0.00019,5.13001]
[1777416875433,44.07,76216.29,1.0,0.87302,0.00019,5.10769]
[1777416881475,44.06,76216.59,1.0,0.8731,0.00019,5.10565]
[1777416886510,44.06,76215.95,1.0,0.87299,0.00019,5.10869]
[1777416891545,44.06,76215.7,1.0,0.87295,0.00019,5.10962]
[1777416897587,44.05,76215.72,1.0,0.87297,0.00019,5.10905]
[1777416902622,44.05,76215.05,1.0,0.87286,0.00019,5.11222]
[1777416907657,44.05,76214.82,1.0,0.87283,0.00019,5.11304]
[1777416915715,44.05,76215.05,1.0,0.8729,0.00019,5.11121]
[1777416921758,44.04,76214.84,1.0,0.87287,0.00019,5.11187]
[1777416928807,44.04,76215.42,1.0,0.873,0.00019,5.10827]
[1777416932835,44.04,76215.29,1.0,0.8732,0.00019,5.09797]
[1777416935856,44.04,76223.61,1.0,0.8748,0.00019,5.05355]
[1777416936863,44.04,76226.62,1.0,0.87538,0.00019,5.0375]
[1777416942192,44.04,76225.54,1.0,0.87516,0.00019,5.04351]
[1777416948221,44.04,76226.1,1.0,0.87527,0.00019,5.04065]
[1777416952191,44.04,76226.08,1.0,0.87526,0.00019,5.04084]
[1777416954272,44.04,76226.09,1.0,0.87526,0.00019,5.04083]
[1777416961031,44.04,76226.05,1.0,0.87525,0.00019,5.04117]
[1777416964052,44.04,76223.43,1.0,0.87475,0.00019,5.05513]
[1777416969087,44.04,76223.51,1.0,0.87476,0.00019,5.05469]
[1777416974983,44.04,76223.51,1.0,0.87476,0.00019,5.05469]
[1777416981172,44.04,76223.55,1.0,0.87477,0.00019,5.05442]
[1777416986206,44.04,76223.51,1.0,0.87477,0.00019,5.05462]
[1777416993256,44.04,76223.56,1.0,0.87499,0.00019,5.04361]
[1777416997193,44.04,76223.56,1.0,0.87499,0.00019,5.04361]
[1777416999298,44.04,76226.36,1.0,0.87552,0.00019,5.02879]
[1777417002799,44.04,76227.28,1.0,0.87569,0.00019,5.024]
[1777417008361,44.04,76227.35,1.0,0.8757,0.00019,5.02383]
[1777417013396,44.04,76227.33,1.0,0.87569,0.00019,5.0241]
[1777417018431,44.04,76226.97,1.0,0.87562,0.00019,5.02615]
[1777417019437,44.04,76225.15,1.0,0.87527,0.00019,5.03584]
[1777417020445,44.04,76223.44,1.0,0.87494,0.00019,5.04493]
[1777417025479,44.04,76223.97,1.0,0.87504,0.00019,5.04213]
[1777417030514,44.04,76215.7,1.0,0.87346,0.00019,5.08609]
[1777417035550,44.04,76215.33,1.0,0.8734,0.00019,5.08778]
[1777417040585,44.04,76215.25,1.0,0.87339,0.00019,5.08793]
[1777417047634,44.04,76214.6,1.0,0.87328,0.00019,5.091]
[1777417053677,44.04,76214.8,1.0,0.87355,0.00019,5.07888]
[1777417058711,44.03,76215.74,1.0,0.87374,0.00019,5.07367]
[1777417059719,44.03,76218.31,1.0,0.87423,0.00019,5.05997]
[1777417064754,44.03,76218.97,1.0,0.87436,0.00019,5.05641]
[1777417069789,44.03,76220.2,1.0,0.8746,0.00019,5.04986]
[1777417074824,44.03,76220.85,1.0,0.87472,0.00019,5.04642]
[1777417081873,44.03,76221.17,1.0,0.87478,0.00019,5.04476]
[1777417091943,44.05,76221.17,1.0,0.87471,0.00019,5.04663]
[1777417094964,44.05,76224.68,1.0,0.87538,0.00019,5.028]
[1777417096978,44.05,76226.91,1.0,0.8758,0.00019,5.01623]
[1777417099999,44.05,76229.03,1.0,0.87619,0.00019,5.00535]
[1777417101006,44.05,76230.94,1.0,0.87655,0.00019,4.99551]
[1777417103020,44.06,76234.27,1.0,0.87715,0.00019,4.97849]
[1777417108055,44.06,76234.32,1.0,0.87715,0.00019,4.97869]
[1777417111076,44.06,76234.4,1.0,0.87737,0.00019,4.96783]
[1777417116111,44.06,76234.52,1.0,0.87737,0.00019,4.96767]
[1777417121146,44.07,76234.48,1.0,0.87735,0.00019,4.96836]
[1777417126180,44.07,76235.28,1.0,0.87748,0.00019,4.96459]
[1777417131216,44.07,76235.24,1.0,0.87746,0.00019,4.96528]
[1777417137193,44.07,76235.36,1.0,0.87748,0.00019,4.96473]
[1777417141882,44.08,76235.14,1.0,0.87741,0.00019,4.96669]
[1777417148340,44.08,76235.68,1.0,0.87749,0.00019,4.96443]
[1777417153375,44.09,76235.68,1.0,0.87747,0.00019,4.96493]
[1777417161431,44.09,76235.55,1.0,0.87743,0.00019,4.96626]
[1777417168912,44.09,76235.59,1.0,0.87743,0.00019,4.9662]
[1777417172508,44.1,76235.67,1.0,0.87763,0.00019,4.95575]
[1777417178550,44.1,76235.46,1.0,0.87758,0.00019,4.95738]
[1777417184592,44.1,76235.37,1.0,0.87754,0.00019,4.95835]
[1777417191641,44.11,76235.65,1.0,0.87757,0.00019,4.95745]
[1777417197682,44.11,76235.8,1.0,0.87758,0.00019,4.95715]
[1777417201752,44.11,76220.26,1.0,0.87462,0.00019,5.03993]
[1777417204769,44.11,76223.95,1.0,0.87531,0.00019,5.02064]
[1777417206782,44.12,76222.88,1.0,0.8751,0.00019,5.02664]
[1777417206787,44.12,76222.36,1.0,0.875,0.00019,5.02938]
[1777417208785,44.12,76221.32,1.0,0.8748,0.00019,5.03488]
[1777417208801,44.12,76222.14,1.0,0.87496,0.00019,5.03051]
[1777417209808,44.12,76219.95,1.0,0.87454,0.00019,5.04211]
[1777417214843,44.12,76219.86,1.0,0.87453,0.00019,5.04243]
[1777417218871,44.11,76218.06,1.0,0.87419,0.00019,5.05186]
[1777417223906,44.12,76217.98,1.0,0.87415,0.00019,5.05279]
[1777417224913,44.12,76219.49,1.0,0.87444,0.00019,5.04497]
[1777417225920,44.12,76221.31,1.0,0.87478,0.00019,5.03552]
[1777417227934,44.12,76222.93,1.0,0.87507,0.00019,5.02737]
[1777417233980,44.13,76223.61,1.0,0.87538,0.00019,5.0142]
[1777417241031,44.13,76219.78,1.0,0.87464,0.00019,5.03464]
[1777417242036,44.13,76213.27,1.0,0.87338,0.00019,5.06934]
[1777417245057,44.14,76210.93,1.0,0.87292,0.00019,5.08209]
[1777417250092,44.15,76210.25,1.0,0.87273,0.00019,5.08729]
[1777417254120,44.15,76207.95,1.0,0.87225,0.00019,5.10055]
[1777417255127,44.16,76202.57,1.0,0.87119,0.0002,5.12946]
[1777417260162,44.16,76201.66,1.0,0.87097,0.0002,5.13557]
[1777417265197,44.17,76200.82,1.0,0.87076,0.0002,5.14129]
[1777417270232,44.18,76200.48,1.0,0.87066,0.0002,5.14389]
[1777417275267,44.18,76200.04,1.0,0.87057,0.0002,5.14635]
[1777417280302,44.18,76200.19,1.0,0.87057,0.0002,5.14633]
[1777417282316,44.18,76205.45,1.0,0.8716,0.00019,5.11841]
[1777417284329,44.19,76202.85,1.0,0.87108,0.0002,5.13258]
[1777417289365,44.2,76203.72,1.0,0.8712,0.00019,5.12932]
[1777417291379,44.2,76203.56,1.0,0.87137,0.00019,5.11993]
[1777417296413,44.21,76203.41,1.0,0.87129,0.00019,5.12213]
[1777417301449,44.21,76203.47,1.0,0.87128,0.00019,5.12232]
[1777417307491,44.22,76203.67,1.0,0.8713,0.00019,5.12161]
[1777417312526,44.22,76203.66,1.0,0.87129,0.00019,5.12201]
[1777417315547,44.22,76202.02,1.0,0.87096,0.0002,5.13089]
[1777417320582,44.22,76201.98,1.0,0.87095,0.0002,5.13133]
[1777417325617,44.23,76200.67,1.0,0.87066,0.0002,5.13918]
[1777417330652,44.23,76200.99,1.0,0.87072,0.0002,5.13765]
[1777417333673,44.23,76189.36,1.0,0.86842,0.0002,5.19989]
[1777417334680,44.23,76186.8,1.0,0.8679,0.0002,5.2137]
[1777417339285,44.24,76186.31,1.0,0.86778,0.0002,5.2169]
[1777417339715,44.24,76186.42,1.0,0.8678,0.0002,5.21646]
[1777417343294,44.24,76186.25,1.0,0.86775,0.0002,5.2178]
[1777417343743,44.24,76186.33,1.0,0.86776,0.0002,5.21752]
[1777417348778,44.24,76186.03,1.0,0.86768,0.0002,5.21981]
[1777417351799,44.25,76186.09,1.0,0.86789,0.0002,5.20907]
[1777417356834,44.25,76185.69,1.0,0.86779,0.0002,5.2119]
[1777417361869,44.26,76185.92,1.0,0.86781,0.0002,5.21133]
[1777417362876,44.26,76193.27,1.0,0.86926,0.0002,5.17233]
[1777417363883,44.26,76196.71,1.0,0.86993,0.0002,5.15422]
[1777417368918,44.27,76198.59,1.0,0.87026,0.0002,5.14531]
[1777417370932,44.27,76201.31,1.0,0.87077,0.0002,5.13133]
[1777417372178,44.27,76201.31,1.0,0.87077,0.0002,5.13133]
[1777417377716,44.28,76201.42,1.0,0.87077,0.0002,5.13151]
[1777417384024,44.29,76201.42,1.0,0.87068,0.0002,5.13404]
[1777417385031,44.29,76198.8,1.0,0.87015,0.0002,5.14821]
[1777417388052,44.3,76197.01,1.0,0.86978,0.0002,5.1584]
[1777417393091,44.31,76196.71,1.0,0.86968,0.0002,5.16108]
[1777417398126,44.31,76196.66,1.0,0.86963,0.0002,5.16243]
[1777417403161,44.32,76196.91,1.0,0.86964,0.0002,5.16216]
[1777417408196,44.33,76196.95,1.0,0.86961,0.0002,5.16296]
[1777417412223,44.33,76196.96,1.0,0.8698,0.0002,5.15287]
[1777417415245,44.34,76199.43,1.0,0.87027,0.0002,5.14038]
[1777417418266,44.34,76200.88,1.0,0.87053,0.0002,5.13334]
[1777417420048,44.34,76201.35,1.0,0.87061,0.0002,5.13108]
[1777417426322,44.35,76201.05,1.0,0.87049,0.0002,5.1343]
[1777417431357,44.36,76201.27,1.0,0.87049,0.0002,5.13429]
[1777417436391,44.36,76203.09,1.0,0.87084,0.0002,5.12471]
[1777417441428,44.37,76202.84,1.0,0.87076,0.0002,5.12705]
[1777417444449,44.38,76209.6,1.0,0.87205,0.00019,5.09202]
[1777417445455,44.38,76211.04,1.0,0.87231,0.00019,5.0847]
[1777417446463,44.38,76215.14,1.0,0.87309,0.00019,5.06334]
[1777417451498,44.39,76215.45,1.0,0.87309,0.00019,5.06342]
[1777417457539,44.4,76215.57,1.0,0.87304,0.00019,5.06481]
[1777417462575,44.42,76215.15,1.0,0.8729,0.00019,5.06867]
[1777417467611,44.43,76215.31,1.0,0.87287,0.00019,5.06944]
[1777417471641,44.44,76211.6,1.0,0.87233,0.00019,5.07949]
[1777417475669,44.44,76209.6,1.0,0.8719,0.00019,5.09128]
[1777417477682,44.45,76207.43,1.0,0.87145,0.00019,5.1036]
[1777417482717,44.46,76208.63,1.0,0.87163,0.00019,5.09863]
[1777417487753,44.47,76212.44,1.0,0.87232,0.00019,5.07987]
[1777417488760,44.47,76214.65,1.0,0.87274,0.00019,5.06851]
[1777417493795,44.48,76214.11,1.0,0.87257,0.00019,5.07295]
[1777417496816,44.49,76215.6,1.0,0.87283,0.00019,5.06603]
[1777417499837,44.49,76217.44,1.0,0.87315,0.00019,5.05729]
[1777417505879,44.51,76218.3,1.0,0.87324,0.00019,5.05475]
[1777417506886,44.51,76220.14,1.0,0.87358,0.00019,5.04539]
[1777417511921,44.52,76220.47,1.0,0.87358,0.00019,5.04538]
[1777417516956,44.53,76220.77,1.0,0.87358,0.00019,5.0455]
[1777417521991,44.54,76219.73,1.0,0.87335,0.00019,5.05175]
[1777417526018,44.54,76221.3,1.0,0.87364,0.00019,5.04392]
[1777417528033,44.54,76224.49,1.0,0.87424,0.00019,5.02739]
[1777417531054,44.55,76224.53,1.0,0.87444,0.00019,5.01701]
[1777417536092,44.55,76224.68,1.0,0.87445,0.00019,5.01694]
[1777417538107,44.56,76226.3,1.0,0.87474,0.00019,5.00873]
[1777417543142,44.56,76222.89,1.0,0.87407,0.00019,5.02742]
[1777417548808,44.56,76223.1,1.0,0.87409,0.00019,5.02684]
[1777417548977,44.57,76220.37,1.0,0.87356,0.00019,5.04143]
[1777417554218,44.58,76220.75,1.0,0.87357,0.00019,5.04107]
[1777417559257,44.59,76220.88,1.0,0.87353,0.00019,5.04207]
[1777417564292,44.6,76220.88,1.0,0.87347,0.00019,5.04374]
[1777417568320,44.61,76217.75,1.0,0.87283,0.00019,5.0615]
[1777417574361,44.62,76218.07,1.0,0.87282,0.00019,5.06164]
[1777417578389,44.63,76221.26,1.0,0.87339,0.00019,5.04609]
[1777417579397,44.63,76223.69,1.0,0.87384,0.00019,5.03365]
[1777417581411,44.64,76226.28,1.0,0.87431,0.00019,5.02075]
[1777417586446,44.65,76226.32,1.0,0.87426,0.00019,5.02232]
[1777417587462,44.65,76228.27,1.0,0.87461,0.00019,5.01245]
[1777417588468,44.65,76230.7,1.0,0.87507,0.00019,4.99986]
[1777417591489,44.66,76230.75,1.0,0.87526,0.00019,4.98995]
[1777417596525,44.67,76231.12,1.0,0.8753,0.00019,4.98885]
[1777417601560,44.67,76231.6,1.0,0.87536,0.00019,4.98718]
[1777417608645,44.68,76230.99,1.0,0.8752,0.00019,4.99155]
[1777417609652,44.68,76229.52,1.0,0.87492,0.00019,4.99941]
[1777417614687,44.69,76228.25,1.0,0.87463,0.00019,5.00747]
[1777417619725,44.7,76227.62,1.0,0.87446,0.00019,5.01214]
[1777417624759,44.71,76229.64,1.0,0.87478,0.00019,5.00334]
[1777417629794,44.72,76229.01,1.0,0.87459,0.00019,5.00845]
[1777417635837,44.74,76229.14,1.0,0.87455,0.00019,5.00969]
[1777417640872,44.75,76229.01,1.0,0.87445,0.00019,5.01248]
[1777417645907,44.76,76229.2,1.0,0.87444,0.00019,5.01257]
[1777417647921,44.76,76227.28,1.0,0.87405,0.00019,5.02331]
[1777417651949,44.77,76227.43,1.0,0.87425,0.00019,5.01303]
[1777417656983,44.79,76231.67,1.0,0.875,0.00019,4.99261]
[1777417657991,44.79,76234.02,1.0,0.87543,0.00019,4.98072]
[1777417660027,44.79,76243.87,1.0,0.87727,0.00019,4.92984]
[1777417661023,44.79,76261.63,1.0,0.88055,0.00018,4.83769]
[1777417662030,44.79,76261.86,1.0,0.88059,0.00018,4.8367]
[1777417664043,44.8,76267.57,1.0,0.88162,0.00018,4.80758]
[1777417669078,44.8,76268.86,1.0,0.88181,0.00018,4.80223]
[1777417671093,44.81,76272.82,1.0,0.88251,0.00018,4.78232]
[1777417672100,44.81,76275.04,1.0,0.8829,0.00018,4.77116]
[1777417672294,44.81,76275.04,1.0,0.8829,0.00018,4.77116]
[1777417673107,44.81,76277.88,1.0,0.8834,0.00018,4.75684]
[1777417675286,44.82,76278.29,1.0,0.88345,0.00018,4.75541]
[1777417681165,44.83,76278.17,1.0,0.88336,0.00018,4.75806]
[1777417687205,44.84,76279.12,1.0,0.88346,0.00018,4.75523]
[1777417688212,44.85,76284.7,1.0,0.88446,0.00018,4.72663]
[1777417689218,44.85,76288.07,1.0,0.88505,0.00018,4.70946]
[1777417693246,44.85,76289.62,1.0,0.88531,0.00018,4.70214]
[1777417694253,44.85,76292.69,1.0,0.88585,0.00018,4.68657]
[1777417696268,44.85,76291.38,1.0,0.8856,0.00018,4.69367]
[1777417698051,44.86,76288.77,1.0,0.88513,0.00018,4.70741]
[1777417704324,44.86,76289.53,1.0,0.88523,0.00018,4.7045]
[1777417705330,44.86,76285.75,1.0,0.88455,0.00018,4.72407]
[1777417710366,44.87,76284.45,1.0,0.88429,0.00018,4.7314]
[1777417711373,44.87,76282.77,1.0,0.8842,0.00018,4.72966]
[1777417716408,44.88,76283.99,1.0,0.88436,0.00018,4.72498]
[1777417719429,44.89,76285.73,1.0,0.88464,0.00018,4.71695]
[1777417721443,44.89,76282.15,1.0,0.88397,0.00018,4.73611]
[1777417722450,44.9,76280.74,1.0,0.88371,0.00018,4.74372]
[1777417727487,44.91,76280.63,1.0,0.88363,0.00018,4.74602]
[1777417734537,44.92,76280.11,1.0,0.88345,0.00018,4.75109]
[1777417736551,44.93,76281.62,1.0,0.8837,0.00018,4.74402]
[1777417741585,44.94,76281.77,1.0,0.88366,0.00018,4.74501]
[1777417746621,44.95,76282.73,1.0,0.88377,0.00018,4.74183]
[1777417747627,44.95,76285.31,1.0,0.88423,0.00018,4.72895]
[1777417748634,44.96,76287.22,1.0,0.88455,0.00018,4.71952]
[1777417753670,44.97,76288.67,1.0,0.88475,0.00018,4.71403]
[1777417758704,44.98,76289.13,1.0,0.88476,0.00018,4.71363]
[1777417763741,45.0,76288.01,1.0,0.88449,0.00018,4.72132]
[1777417764747,45.0,76286.29,1.0,0.88417,0.00018,4.73051]
[1777417769784,45.01,76285.21,1.0,0.88392,0.00018,4.73782]
[1777417771798,45.01,76284.52,1.0,0.88399,0.00018,4.73129]
[1777417776832,45.03,76284.42,1.0,0.88391,0.00018,4.73356]
[1777417783882,45.04,76284.93,1.0,0.88392,0.00018,4.73339]
[1777417785896,45.05,76283.59,1.0,0.88365,0.00018,4.74094]
[1777417786902,45.05,76280.74,1.0,0.88313,0.00018,4.7559]
[1777417788917,45.05,76279.18,1.0,0.88283,0.00018,4.76455]
[1777417793952,45.06,76280.23,1.0,0.88296,0.00018,4.76068]
[1777417796972,45.07,76281.72,1.0,0.8832,0.00018,4.75396]
[1777417797980,45.07,76283.41,1.0,0.88349,0.00018,4.74561]
[1777417803014,45.08,76282.73,1.0,0.88331,0.00018,4.75073]
[1777417805035,45.09,76284.33,1.0,0.88357,0.00018,4.74351]
[1777417808057,45.1,76287.13,1.0,0.88403,0.00018,4.73019]
[1777417812085,45.11,76292.35,1.0,0.88491,0.00018,4.70493]
[1777417813092,45.11,76295.32,1.0,0.88543,0.00018,4.69017]
[1777417814098,45.11,76299.83,1.0,0.88621,0.00018,4.6676]
[1777417817120,45.12,76303.12,1.0,0.88674,0.00018,4.65219]
[1777417822155,45.13,76303.63,1.0,0.88677,0.00018,4.6514]
[1777417827190,45.14,76305.18,1.0,0.88701,0.00018,4.64458]
[1777417828196,45.14,76311.44,1.0,0.88809,0.00017,4.61304]
[1777417831218,45.15,76310.99,1.0,0.8882,0.00017,4.60539]
[1777417833231,45.15,76308.22,1.0,0.88771,0.00017,4.61975]
[1777417836252,45.15,76305.67,1.0,0.88726,0.00018,4.63275]
[1777417837259,45.15,76300.66,1.0,0.88637,0.00018,4.65844]
[1777417840281,45.16,76298.96,1.0,0.88606,0.00018,4.66765]
[1777417842295,45.16,76296.65,1.0,0.88564,0.00018,4.67977]
[1777417846323,45.16,76295.29,1.0,0.88537,0.00018,4.68733]
[1777417851358,45.17,76294.54,1.0,0.88521,0.00018,4.69188]
[1777417856392,45.17,76294.49,1.0,0.88518,0.00018,4.69285]
[1777417859414,45.17,76297.13,1.0,0.88563,0.00018,4.67982]
[1777417864451,45.18,76297.61,1.0,0.88569,0.00018,4.67815]
[1777417869486,45.18,76298.22,1.0,0.88577,0.00018,4.67585]
[1777417879556,45.19,76298.22,1.0,0.88577,0.00018,4.67592]
[1777417883583,45.18,76300.94,1.0,0.8863,0.00018,4.66077]
[1777417885249,45.17,76302.27,1.0,0.88654,0.00018,4.65366]
[1777417890633,45.17,76302.59,1.0,0.8866,0.00018,4.65188]
[1777417891640,45.17,76302.61,1.0,0.88682,0.00018,4.641]
[1777417896674,45.17,76303.26,1.0,0.88694,0.00018,4.6376]
[1777417902716,45.17,76304.21,1.0,0.88711,0.00018,4.63273]
[1777417907753,45.17,76304.41,1.0,0.88715,0.00018,4.63171]
[1777417913795,45.17,76304.48,1.0,0.88716,0.00018,4.63135]
[1777417921851,45.17,76304.26,1.0,0.88712,0.00018,4.63246]
[1777417926886,45.17,76303.44,1.0,0.88698,0.00018,4.63659]
[1777417931921,45.17,76300.95,1.0,0.88654,0.00018,4.64921]
[1777417933935,45.17,76296.04,1.0,0.88568,0.00018,4.67413]
[1777417934942,45.17,76292.04,1.0,0.88497,0.00018,4.69444]
[1777417937964,45.17,76290.65,1.0,0.88473,0.00018,4.70126]
[1777417941991,45.17,76289.31,1.0,0.88448,0.00018,4.70855]
[1777417947026,45.18,76288.98,1.0,0.8844,0.00018,4.71075]
[1777417948033,45.17,76293.72,1.0,0.88525,0.00018,4.68648]
[1777417953068,45.17,76293.78,1.0,0.88547,0.00018,4.6754]
[1777417955084,45.17,76291.32,1.0,0.88504,0.00018,4.6878]
[1777417956091,45.17,76288.94,1.0,0.88462,0.00018,4.69987]
[1777417960120,45.17,76291.67,1.0,0.88512,0.00018,4.68556]
[1777417961126,45.17,76303.18,1.0,0.88716,0.00018,4.62692]
[1777417962133,45.17,76316.8,1.0,0.88953,0.00017,4.55787]
[1777417963140,45.17,76317.68,1.0,0.88968,0.00017,4.55343]
[1777417964329,45.17,76317.74,1.0,0.8897,0.00017,4.55307]
[1777417966294,45.17,76317.74,1.0,0.8897,0.00017,4.55307]
[1777417966391,45.17,76317.74,1.0,0.88971,0.00017,4.55275]
[1777417970298,45.17,76317.53,1.0,0.88968,0.00017,4.55365]
[1777417970392,45.16,76317.62,1.0,0.88971,0.00017,4.55272]
[1777417974217,45.16,76320.28,1.0,0.89019,0.00017,4.53867]
[1777417975224,45.16,76321.73,1.0,0.89044,0.00017,4.53122]
[1777417980259,45.15,76321.08,1.0,0.89035,0.00017,4.53401]
[1777417981266,45.15,76322.44,1.0,0.89059,0.00017,4.5269]
[1777417986301,45.15,76322.09,1.0,0.89055,0.00017,4.52809]
[1777417987308,45.15,76327.29,1.0,0.89144,0.00017,4.50178]
[1777417990330,45.15,76329.58,1.0,0.89184,0.00017,4.49007]
[1777417995365,45.14,76329.2,1.0,0.89179,0.00017,4.49144]
[1777418000400,45.14,76329.09,1.0,0.89179,0.00017,4.4914]
[1777418005435,45.14,76329.21,1.0,0.89183,0.00017,4.49022]
[1777418010472,45.13,76329.1,1.0,0.89183,0.00017,4.49021]
[1777418012486,45.13,76329.16,1.0,0.89206,0.00017,4.479]
[1777418017521,45.13,76329.08,1.0,0.89204,0.00017,4.47974]
[1777418021550,45.14,76330.41,1.0,0.89224,0.00017,4.47376]
[1777418022556,45.14,76333.48,1.0,0.89276,0.00017,4.45853]
[1777418028597,45.14,76334.23,1.0,0.89288,0.00017,4.45493]
[1777418030612,45.14,76332.36,1.0,0.89257,0.00017,4.4642]
[1777418035647,45.14,76331.81,1.0,0.89248,0.00017,4.46658]
[1777418040683,45.13,76330.88,1.0,0.89234,0.00017,4.47085]
[1777418045718,45.13,76330.83,1.0,0.89235,0.00017,4.4707]
[1777418050754,45.13,76330.45,1.0,0.89229,0.00017,4.47221]
[1777418055788,45.13,76330.59,1.0,0.89233,0.00017,4.4711]
[1777418060822,45.12,76330.79,1.0,0.89238,0.00017,4.4697]
[1777418072907,45.12,76330.89,1.0,0.89262,0.00017,4.45817]
[1777418078948,45.13,76331.1,1.0,0.89262,0.00017,4.45836]
[1777418084991,45.14,76332.01,1.0,0.89273,0.00017,4.45505]
[1777418086001,45.14,76334.92,1.0,0.89321,0.00017,4.44066]
[1777418087008,45.14,76336.22,1.0,0.89343,0.00017,4.43438]
[1777418092045,45.15,76335.05,1.0,0.89319,0.00017,4.44145]
[1777418097081,45.16,76333.64,1.0,0.89291,0.00017,4.44966]
[1777418102116,45.16,76333.96,1.0,0.89293,0.00017,4.44916]
[1777418106143,45.17,76335.71,1.0,0.8932,0.00017,4.44126]
[1777418108158,45.17,76337.06,1.0,0.89341,0.00017,4.43496]
[1777418111179,45.18,76339.01,1.0,0.89372,0.00017,4.42574]
[1777418112186,45.18,76340.88,1.0,0.89403,0.00017,4.41645]
[1777418113192,45.18,76344.91,1.0,0.8947,0.00017,4.39639]
[1777418114200,45.18,76348.46,1.0,0.89529,0.00017,4.37878]
[1777418119238,45.17,76347.7,1.0,0.89519,0.00017,4.38188]
[1777418122257,45.17,76349.04,1.0,0.89543,0.00017,4.3748]
[1777418126286,45.17,76347.43,1.0,0.89517,0.00017,4.38231]
[1777418131322,45.16,76344.4,1.0,0.89491,0.00017,4.38605]
[1777418134342,45.16,76346.74,1.0,0.89531,0.00017,4.37393]
[1777418139377,45.15,76346.76,1.0,0.89534,0.00017,4.37303]
[1777418144412,45.15,76345.42,1.0,0.89514,0.00017,4.37903]
[1777418149447,45.14,76344.99,1.0,0.89509,0.00017,4.38045]
[1777418154482,45.14,76344.42,1.0,0.89502,0.00017,4.38255]
[1777418158510,45.14,76343.14,1.0,0.89483,0.00017,4.38835]
[1777418162538,45.13,76346.36,1.0,0.89539,0.00017,4.37163]
[1777418167573,45.13,76346.94,1.0,0.89551,0.00017,4.36808]
[1777418172608,45.12,76346.96,1.0,0.89553,0.00017,4.36732]
[1777418177643,45.12,76346.66,1.0,0.8955,0.00017,4.36817]
[1777418183685,45.11,76347.08,1.0,0.8956,0.00017,4.3653]
[1777418188720,45.11,76346.78,1.0,0.89557,0.00017,4.36616]
[1777418193755,45.11,76347.04,1.0,0.89585,0.00017,4.35358]
[1777418197782,45.1,76349.23,1.0,0.89623,0.00017,4.34222]
[1777418200804,45.1,76351.4,1.0,0.89659,0.00017,4.33113]
[1777418205839,45.1,76352.35,1.0,0.89677,0.00017,4.326]
[1777418210874,45.1,76349.14,1.0,0.89625,0.00017,4.3416]
[1777418211881,45.09,76346.88,1.0,0.89587,0.00017,4.35277]
[1777418216916,45.09,76345.82,1.0,0.89572,0.00017,4.35748]
[1777418222959,45.09,76345.9,1.0,0.89575,0.00017,4.35638]
[1777418230009,45.08,76346.73,1.0,0.89592,0.00017,4.35141]
[1777418231015,45.08,76341.67,1.0,0.89508,0.00017,4.37657]
[1777418232022,45.08,76340.1,1.0,0.89482,0.00017,4.38427]
[1777418237057,45.07,76339.05,1.0,0.89467,0.00017,4.38872]
[1777418242092,45.07,76339.22,1.0,0.89472,0.00017,4.38707]
[1777418247127,45.06,76339.17,1.0,0.89474,0.00017,4.38654]
[1777418251156,45.06,76338.65,1.0,0.89489,0.00017,4.37781]
[1777418256191,45.05,76339.15,1.0,0.895,0.00017,4.37459]
[1777418261227,45.05,76341.79,1.0,0.89546,0.00017,4.36072]
[1777418263241,45.05,76343.21,1.0,0.89571,0.00017,4.3534]
[1777418268277,45.04,76343.11,1.0,0.89571,0.00017,4.35338]
[1777418272304,45.04,76331.05,1.0,0.89369,0.00017,4.41334]
[1777418273312,45.04,76327.91,1.0,0.89317,0.00017,4.42892]
[1777418278347,45.03,76326.4,1.0,0.89295,0.00017,4.43543]
[1777418283382,45.03,76324.86,1.0,0.89272,0.00017,4.44209]
[1777418288417,45.02,76325.65,1.0,0.89289,0.00017,4.43701]
[1777418293452,45.01,76322.29,1.0,0.89236,0.00017,4.45284]
[1777418298487,45.0,76321.09,1.0,0.89219,0.00017,4.45771]
[1777418299494,45.0,76319.61,1.0,0.89195,0.00017,4.46493]
[1777418301509,45.0,76317.99,1.0,0.89168,0.00017,4.4726]
[1777418303522,45.0,76315.63,1.0,0.8913,0.00017,4.48399]
[1777418309565,44.98,76315.67,1.0,0.89137,0.00017,4.4818]
[1777418314600,44.97,76316.64,1.0,0.8918,0.00017,4.4647]
[1777418319634,44.96,76315.15,1.0,0.89159,0.00017,4.47086]
[1777418321648,44.96,76317.48,1.0,0.89201,0.00017,4.45853]
[1777418326684,44.95,76317.45,1.0,0.89205,0.00017,4.45736]
[1777418331719,44.94,76318.19,1.0,0.89222,0.00017,4.4523]
[1777418336754,44.93,76317.33,1.0,0.89212,0.00017,4.45533]
[1777418337761,44.93,76310.88,1.0,0.89102,0.00017,4.48768]
[1777418338768,44.93,76309.24,1.0,0.89074,0.00017,4.49567]
[1777418339775,44.93,76304.11,1.0,0.88986,0.00017,4.52136]
[1777418340781,44.92,76299.21,1.0,0.88902,0.00018,4.54589]
[1777418341789,44.92,76297.42,1.0,0.88872,0.00018,4.55461]
[1777418346824,44.91,76297.54,1.0,0.88881,0.00018,4.552]
[1777418348838,44.9,76295.88,1.0,0.88854,0.00018,4.55966]
[1777418351859,44.9,76287.76,1.0,0.88715,0.00018,4.59986]
[1777418352866,44.89,76285.57,1.0,0.88677,0.00018,4.6106]
[1777418355887,44.88,76283.91,1.0,0.88653,0.00018,4.61767]
[1777418361557,44.87,76283.3,1.0,0.88647,0.00018,4.61923]
[1777418366963,44.87,76283.24,1.0,0.88649,0.00018,4.61872]
[1777418371998,44.86,76282.57,1.0,0.88664,0.00018,4.60983]
[1777418377034,44.85,76282.31,1.0,0.88664,0.00018,4.60973]
[1777418383075,44.84,76281.4,1.0,0.88654,0.00018,4.61271]
[1777418387104,44.83,76283.43,1.0,0.88694,0.00018,4.60121]
[1777418392139,44.82,76283.04,1.0,0.88691,0.00018,4.60191]
[1777418397174,44.81,76284.51,1.0,0.88722,0.00018,4.5931]
[1777418399188,44.81,76287.35,1.0,0.88774,0.00018,4.57809]
[1777418404225,44.8,76287.69,1.0,0.88784,0.00018,4.57527]
[1777418405232,44.8,76286.34,1.0,0.88761,0.00018,4.58195]
[1777418410267,44.79,76286.43,1.0,0.88766,0.00018,4.58036]
[1777418415302,44.78,76287.06,1.0,0.88781,0.00018,4.57603]
[1777418420337,44.78,76286.94,1.0,0.88783,0.00018,4.57555]
[1777418425372,44.77,76286.92,1.0,0.88786,0.00018,4.57457]
[1777418429399,44.76,76289.31,1.0,0.88832,0.00018,4.5615]
[1777418434435,44.76,76291.53,1.0,0.88896,0.00018,4.53842]
[1777418440477,44.75,76290.45,1.0,0.8888,0.00018,4.54291]
[1777418445512,44.74,76291.23,1.0,0.88897,0.00018,4.53809]
[1777418452562,44.74,76289.56,1.0,0.88871,0.00018,4.54546]
[1777418455583,44.73,76288.08,1.0,0.88847,0.00018,4.55248]
[1777418460618,44.73,76289.24,1.0,0.88871,0.00018,4.54563]
[1777418464646,44.72,76292.61,1.0,0.88933,0.00018,4.52771]
[1777418469680,44.72,76292.86,1.0,0.8894,0.00018,4.52567]
[1777418475723,44.71,76292.69,1.0,0.8894,0.00018,4.52566]
[1777418481268,44.71,76292.99,1.0,0.88947,0.00018,4.52353]
[1777418488814,44.7,76293.31,1.0,0.88958,0.00018,4.52045]
[1777418493849,44.69,76293.76,1.0,0.8899,0.00018,4.50669]
[1777418498884,44.69,76293.66,1.0,0.8899,0.00018,4.50659]
[1777418505933,44.68,76293.65,1.0,0.88993,0.00018,4.50579]
[1777418512982,44.68,76293.51,1.0,0.88993,0.00018,4.50566]
[1777418518017,44.67,76291.12,1.0,0.88953,0.00018,4.51726]
[1777418523053,44.67,76289.89,1.0,0.88934,0.00018,4.52284]
[1777418528124,44.66,76290.28,1.0,0.88943,0.00018,4.52013]
[1777418530137,44.66,76285.81,1.0,0.88865,0.00018,4.54272]
[1777418531145,44.66,76284.43,1.0,0.88841,0.00018,4.54961]
[1777418533158,44.66,76288.34,1.0,0.88912,0.00018,4.52925]
[1777418536179,44.66,76289.84,1.0,0.8894,0.00018,4.52113]
[1777418537187,44.66,76292.19,1.0,0.88982,0.00018,4.50898]
[1777418538194,44.65,76295.05,1.0,0.89032,0.00018,4.49426]
[1777418539206,44.65,76297.83,1.0,0.89081,0.00017,4.47998]
[1777418544242,44.65,76298.26,1.0,0.8909,0.00017,4.47736]
[1777418549277,44.65,76298.11,1.0,0.89089,0.00017,4.47772]
[1777418554312,44.65,76298.99,1.0,0.89128,0.00017,4.46206]
[1777418559347,44.64,76299.33,1.0,0.89135,0.00017,4.46001]
[1777418567404,44.64,76299.27,1.0,0.89135,0.00017,4.4598]
[1777418572439,44.64,76299.05,1.0,0.89133,0.00017,4.46061]
[1777418577474,44.64,76299.41,1.0,0.8914,0.00017,4.45845]
[1777418582509,44.63,76299.93,1.0,0.8915,0.00017,4.4555]
[1777418587544,44.63,76299.72,1.0,0.89147,0.00017,4.45624]
[1777418594592,44.63,76300.06,1.0,0.89155,0.00017,4.45406]
[1777418600293,44.63,76299.74,1.0,0.8915,0.00017,4.45543]
[1777418606678,44.62,76299.83,1.0,0.89154,0.00017,4.45445]
[1777418611713,44.62,76299.84,1.0,0.89177,0.00017,4.44326]
[1777418617754,44.62,76299.7,1.0,0.89176,0.00017,4.44364]
[1777418622790,44.62,76300.15,1.0,0.89184,0.00017,4.44108]
[1777418627825,44.62,76300.34,1.0,0.89188,0.00017,4.43986]
[1777418635881,44.61,76300.39,1.0,0.89191,0.00017,4.43923]
[1777418641923,44.61,76300.37,1.0,0.89191,0.00017,4.43906]
[1777418649979,44.61,76300.57,1.0,0.89196,0.00017,4.43761]
[1777418657028,44.61,76300.61,1.0,0.89198,0.00017,4.43709]
[1777418661056,44.61,76305.05,1.0,0.89276,0.00017,4.41433]
[1777418668104,44.6,76305.35,1.0,0.89282,0.00017,4.41257]
[1777418672133,44.6,76309.17,1.0,0.89372,0.00017,4.3817]
[1777418677168,44.59,76308.2,1.0,0.89357,0.00017,4.38592]
[1777418683210,44.59,76308.16,1.0,0.8936,0.00017,4.38523]
[1777418688246,44.58,76308.71,1.0,0.89372,0.00017,4.3817]
[1777418693281,44.58,76308.57,1.0,0.89372,0.00017,4.38168]
[1777418699322,44.57,76308.26,1.0,0.89369,0.00017,4.3824]
[1777418706372,44.57,76308.83,1.0,0.89382,0.00017,4.37853]
[1777418711407,44.56,76308.54,1.0,0.8938,0.00017,4.37931]
[1777418716441,44.56,76308.99,1.0,0.8939,0.00017,4.37634]
[1777418723492,44.55,76308.54,1.0,0.89385,0.00017,4.37768]
[1777418728526,44.55,76309.2,1.0,0.89399,0.00017,4.37365]
[1777418734569,44.54,76309.86,1.0,0.89435,0.00017,4.35876]
[1777418739603,44.54,76310.35,1.0,0.89445,0.00017,4.35575]
[1777418745646,44.53,76310.24,1.0,0.89445,0.00017,4.35571]
[1777418753702,44.53,76308.63,1.0,0.8942,0.00017,4.36313]
[1777418754709,44.53,76306.9,1.0,0.8939,0.00017,4.3718]
[1777418759744,44.52,76305.91,1.0,0.89375,0.00017,4.37622]
[1777418765786,44.52,76305.07,1.0,0.89363,0.00017,4.37973]
[1777418770820,44.52,76307.16,1.0,0.89402,0.00017,4.36848]
[1777418775856,44.51,76307.01,1.0,0.89401,0.00017,4.36866]
[1777418780208,44.51,76307.0,1.0,0.89401,0.00017,4.36849]
[1777418780281,44.51,76306.0,1.0,0.89385,0.00017,4.37333]
[1777418780781,44.51,76306.0,1.0,0.89385,0.00017,4.37333]
[1777418781082,44.51,76306.0,1.0,0.89385,0.00017,4.37333]
[1777418781127,44.51,76289.36,1.0,0.89095,0.00018,4.45801]
[1777418781684,44.51,76289.36,1.0,0.89095,0.00018,4.45801]
[1777418781791,44.51,76289.36,1.0,0.89095,0.00018,4.45801]
[1777418781914,44.51,76289.18,1.0,0.89092,0.00018,4.45886]
[1777418783851,44.51,76288.54,1.0,0.89081,0.00018,4.46206]
[1777418784935,44.51,76285.56,1.0,0.89029,0.00018,4.47715]
[1777418785942,44.51,76275.98,1.0,0.88859,0.00018,4.52621]
[1777418787520,44.5,76275.11,1.0,0.88844,0.00018,4.53059]
[1777418787573,44.5,76275.11,1.0,0.88844,0.00018,4.53059]
[1777418787767,44.5,76275.11,1.0,0.88844,0.00018,4.53059]
[1777418787956,44.5,76274.04,1.0,0.88826,0.00018,4.53592]
[1777418790247,44.5,76274.04,1.0,0.88826,0.00018,4.53592]
[1777418790260,44.5,76274.04,1.0,0.88826,0.00018,4.53592]
[1777418790274,44.5,76274.04,1.0,0.88826,0.00018,4.53592]
[1777418790348,44.5,76273.97,1.0,0.88826,0.00018,4.53575]
[1777418791984,44.5,76273.93,1.0,0.88848,0.00018,4.52489]
[1777418792991,44.5,76266.36,1.0,0.88713,0.00018,4.56368]
[1777418793997,44.5,76260.56,1.0,0.88608,0.00018,4.59344]
[1777418795007,44.5,76257.34,1.0,0.88549,0.00018,4.61013]
[1777418796018,44.5,76255.46,1.0,0.88515,0.00018,4.61986]
[1777418796655,44.5,76255.46,1.0,0.88515,0.00018,4.61986]
[1777418796707,44.5,76255.46,1.0,0.88515,0.00018,4.61986]
[1777418796778,44.5,76255.46,1.0,0.88515,0.00018,4.61986]
[1777418800332,44.5,76255.14,1.0,0.88509,0.00018,4.62143]
[1777418800384,44.5,76254.64,1.0,0.885,0.00018,4.62399]
[1777418800524,44.5,76254.64,1.0,0.885,0.00018,4.62399]
[1777418801056,44.5,76254.64,1.0,0.885,0.00018,4.62399]
[1777418801108,44.5,76254.64,1.0,0.885,0.00018,4.62399]
[1777418801270,44.5,76254.64,1.0,0.885,0.00018,4.62399]
[1777418801119,44.5,76254.64,1.0,0.88501,0.00018,4.62392]
[1777418807094,44.5,76254.54,1.0,0.88499,0.00018,4.62439]
[1777418807704,44.5,76254.54,1.0,0.88499,0.00018,4.62439]
[1777418807756,44.5,76254.54,1.0,0.88499,0.00018,4.62439]
[1777418807775,44.5,76254.54,1.0,0.88499,0.00018,4.62439]
[1777418808632,44.5,76254.49,1.0,0.88498,0.00018,4.62473]
[1777418808684,44.5,76254.49,1.0,0.88498,0.00018,4.62473]
[1777418808771,44.5,76254.49,1.0,0.88498,0.00018,4.62473]
[1777418809108,44.5,76254.62,1.0,0.885,0.00018,4.62409]
[1777418814143,44.5,76254.58,1.0,0.88499,0.00018,4.62449]
[1777418816157,44.5,76256.51,1.0,0.88534,0.00018,4.61459]
[1777418816650,44.5,76256.51,1.0,0.88534,0.00018,4.61459]
[1777418816656,44.5,76256.51,1.0,0.88534,0.00018,4.61459]
[1777418816770,44.5,76256.51,1.0,0.88534,0.00018,4.61459]
[1777418819340,44.5,76257.53,1.0,0.88552,0.00018,4.60943]
[1777418819519,44.5,76257.71,1.0,0.88555,0.00018,4.60856]
[1777418819528,44.5,76257.71,1.0,0.88555,0.00018,4.60856]
[1777418820184,44.5,76257.45,1.0,0.8855,0.00018,4.60997]
[1777418824213,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418824464,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418824473,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418824521,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418824528,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418824808,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418824861,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418825021,44.5,76259.58,1.0,0.88588,0.00018,4.59922]
[1777418825220,44.5,76261.02,1.0,0.88614,0.00018,4.59186]
[1777418826673,44.5,76260.87,1.0,0.88611,0.00018,4.59272]
[1777418826726,44.5,76260.87,1.0,0.88611,0.00018,4.59272]
[1777418826768,44.5,76260.87,1.0,0.88611,0.00018,4.59272]
[1777418831807,44.51,76260.23,1.0,0.88598,0.00018,4.59645]
[1777418831847,44.51,76260.23,1.0,0.88598,0.00018,4.59645]
[1777418832027,44.51,76260.23,1.0,0.88598,0.00018,4.59645]
[1777418832033,44.51,76260.23,1.0,0.88598,0.00018,4.59645]
[1777418832079,44.51,76260.23,1.0,0.88598,0.00018,4.59645]
[1777418832270,44.51,76260.23,1.0,0.88598,0.00018,4.59645]
[1777418832322,44.51,76260.58,1.0,0.88604,0.00018,4.59473]
[1777418837084,44.51,76260.37,1.0,0.88599,0.00018,4.59598]
[1777418837136,44.51,76260.37,1.0,0.88599,0.00018,4.59598]
[1777418837276,44.51,76260.37,1.0,0.88599,0.00018,4.59598]
[1777418839343,44.51,76260.37,1.0,0.88598,0.00018,4.59631]
[1777418839366,44.51,76257.98,1.0,0.88554,0.00018,4.60874]
[1777418839519,44.51,76257.98,1.0,0.88554,0.00018,4.60874]
[1777418840247,44.51,76257.98,1.0,0.88554,0.00018,4.60874]
[1777418840273,44.51,76257.98,1.0,0.88554,0.00018,4.60874]
[1777418840385,44.51,76257.98,1.0,0.88554,0.00018,4.60874]
[1777418840325,44.51,76256.8,1.0,0.88533,0.00018,4.61491]
[1777418842629,44.51,76256.77,1.0,0.88532,0.00018,4.61517]
[1777418842686,44.51,76256.77,1.0,0.88532,0.00018,4.61517]
[1777418842774,44.51,76256.77,1.0,0.88532,0.00018,4.61517]
[1777418843122,44.51,76256.77,1.0,0.88532,0.00018,4.61517]
[1777418843267,44.51,76256.77,1.0,0.88532,0.00018,4.61517]
[1777418843369,44.51,76256.77,1.0,0.88531,0.00018,4.61523]
[1777418846838,44.51,76256.14,1.0,0.88519,0.00018,4.61865]
[1777418846887,44.51,76256.14,1.0,0.88519,0.00018,4.61865]
[1777418847018,44.51,76256.14,1.0,0.88519,0.00018,4.61865]
[1777418849450,44.51,76256.89,1.0,0.88533,0.00018,4.61494]
[1777418849500,44.51,76256.89,1.0,0.88533,0.00018,4.61494]
[1777418849522,44.51,76256.89,1.0,0.88533,0.00018,4.61494]
[1777418850394,44.51,76258.75,1.0,0.88566,0.00018,4.60538]
[1777418851402,44.51,76258.67,1.0,0.88587,0.00018,4.59494]
[1777418854172,44.52,76259.38,1.0,0.88599,0.00018,4.59144]
[1777418854224,44.52,76259.38,1.0,0.88599,0.00018,4.59144]
[1777418854278,44.52,76259.38,1.0,0.88599,0.00018,4.59144]
[1777418855480,44.52,76259.13,1.0,0.88595,0.00018,4.59282]
[1777418855522,44.52,76259.13,1.0,0.88595,0.00018,4.59282]
[1777418855532,44.52,76259.13,1.0,0.88595,0.00018,4.59282]
[1777418855581,44.52,76259.44,1.0,0.886,0.00018,4.5913]
[1777418861280,44.52,76259.73,1.0,0.88604,0.00018,4.59016]
[1777418861386,44.52,76259.73,1.0,0.88604,0.00018,4.59016]
[1777418861328,44.52,76259.77,1.0,0.88604,0.00018,4.59013]
[1777418861523,44.52,76259.77,1.0,0.88604,0.00018,4.59013]
[1777418861699,44.52,76259.77,1.0,0.88604,0.00018,4.59013]
[1777418862208,44.52,76259.77,1.0,0.88604,0.00018,4.59013]
[1777418862280,44.52,76259.77,1.0,0.88604,0.00018,4.59013]
[1777418862346,44.52,76261.69,1.0,0.88639,0.00018,4.58032]
[1777418862780,44.52,76261.69,1.0,0.88639,0.00018,4.58032]
[1777418862832,44.52,76261.69,1.0,0.88639,0.00018,4.58032]
[1777418863024,44.52,76261.69,1.0,0.88639,0.00018,4.58032]
[1777418863123,44.52,76267.16,1.0,0.88738,0.00018,4.55213]
[1777418869404,44.52,76267.8,1.0,0.88749,0.00018,4.54877]
[1777418869458,44.52,76267.65,1.0,0.88746,0.00018,4.54969]
[1777418869520,44.52,76267.65,1.0,0.88746,0.00018,4.54969]
[1777418870676,44.52,76268.08,1.0,0.88753,0.00018,4.54763]
[1777418870728,44.52,76268.08,1.0,0.88753,0.00018,4.54763]
[1777418870773,44.52,76268.08,1.0,0.88753,0.00018,4.54763]
[1777418870872,44.52,76267.77,1.0,0.88747,0.00018,4.54937]
[1777418873191,44.52,76268.01,1.0,0.88751,0.00018,4.54828]
[1777418873273,44.52,76268.01,1.0,0.88751,0.00018,4.54828]
[1777418873400,44.52,76268.01,1.0,0.88751,0.00018,4.54828]
[1777418874582,44.52,76267.59,1.0,0.88743,0.00018,4.55046]
[1777418874769,44.52,76267.59,1.0,0.88743,0.00018,4.55046]
[1777418881913,44.52,76267.94,1.0,0.88752,0.00018,4.54803]
[1777418881965,44.52,76267.94,1.0,0.88752,0.00018,4.54803]
[1777418882018,44.52,76267.94,1.0,0.88752,0.00018,4.54803]
[1777418882286,44.52,76267.94,1.0,0.88752,0.00018,4.54803]
[1777418882926,44.52,76267.61,1.0,0.88748,0.00018,4.54924]
[1777418882973,44.52,76267.61,1.0,0.88748,0.00018,4.54924]
[1777418883021,44.52,76267.61,1.0,0.88748,0.00018,4.54924]
[1777418883027,44.52,76267.65,1.0,0.88748,0.00018,4.54903]
[1777418886976,44.51,76268.5,1.0,0.88765,0.00018,4.54427]
[1777418887023,44.51,76268.5,1.0,0.88765,0.00018,4.54427]
[1777418887028,44.51,76268.5,1.0,0.88765,0.00018,4.54427]
[1777418891403,44.51,76269.88,1.0,0.88791,0.00018,4.53673]
[1777418891455,44.51,76269.88,1.0,0.88791,0.00018,4.53673]
[1777418891524,44.51,76269.88,1.0,0.88792,0.00018,4.53651]
[1777418894008,44.51,76269.7,1.0,0.88788,0.00018,4.53759]
[1777418894022,44.51,76269.7,1.0,0.88788,0.00018,4.53759]
[1777418894060,44.51,76269.7,1.0,0.88788,0.00018,4.53759]
[1777418894123,44.51,76269.34,1.0,0.88781,0.00018,4.5396]
[1777418895837,44.51,76269.34,1.0,0.88781,0.00018,4.5396]
[1777418895889,44.51,76269.34,1.0,0.88781,0.00018,4.5396]
[1777418896034,44.51,76269.34,1.0,0.88781,0.00018,4.5396]
[1777418896463,44.51,76269.95,1.0,0.88791,0.00018,4.53676]
[1777418896518,44.51,76269.95,1.0,0.88791,0.00018,4.53676]
[1777418901752,44.52,76270.04,1.0,0.8879,0.00018,4.53722]
[1777418902940,44.52,76270.04,1.0,0.8879,0.00018,4.53722]
[1777418903026,44.52,76270.04,1.0,0.8879,0.00018,4.53722]
[1777418903323,44.52,76270.04,1.0,0.8879,0.00018,4.53722]
[1777418903397,44.52,76270.04,1.0,0.8879,0.00018,4.53722]
[1777418903393,44.52,76271.56,1.0,0.88816,0.00018,4.52972]
[1777418903524,44.52,76271.56,1.0,0.88816,0.00018,4.52972]
[1777418903766,44.52,76275.36,1.0,0.88884,0.00018,4.5102]
[1777418905646,44.52,76275.42,1.0,0.88884,0.00018,4.51008]
[1777418905769,44.52,76275.42,1.0,0.88884,0.00018,4.51008]
[1777418905773,44.52,76275.42,1.0,0.88884,0.00018,4.51008]
[1777418910815,44.52,76275.98,1.0,0.88896,0.00018,4.50674]
[1777418912829,44.52,76276.11,1.0,0.88921,0.00018,4.49502]
[1777418917829,44.52,76276.05,1.0,0.88921,0.00018,4.49512]
[1777418917881,44.52,76276.05,1.0,0.88921,0.00018,4.49512]
[1777418918024,44.52,76276.05,1.0,0.88921,0.00018,4.49512]
[1777418919500,44.52,76274.94,1.0,0.88902,0.00018,4.50061]
[1777418919529,44.52,76274.94,1.0,0.88902,0.00018,4.50061]
[1777418919652,44.52,76274.94,1.0,0.88902,0.00018,4.50061]
[1777418919878,44.52,76273.34,1.0,0.88873,0.00018,4.50874]
[1777418922004,44.52,76273.0,1.0,0.88868,0.00018,4.5104]
[1777418922024,44.52,76273.0,1.0,0.88868,0.00018,4.5104]
[1777418922071,44.52,76273.0,1.0,0.88868,0.00018,4.5104]
[1777418922711,44.52,76272.92,1.0,0.88867,0.00018,4.51072]
[1777418922771,44.52,76272.92,1.0,0.88867,0.00018,4.51072]
[1777418922899,44.51,76272.56,1.0,0.8886,0.00018,4.51247]
[1777418923906,44.51,76274.59,1.0,0.88897,0.00018,4.50195]
[1777418928941,44.51,76274.19,1.0,0.88891,0.00018,4.50357]
[1777418933976,44.51,76274.0,1.0,0.8889,0.00018,4.5041]
[1777418936125,44.51,76273.85,1.0,0.88887,0.00018,4.50478]
[1777418936177,44.51,76273.85,1.0,0.88887,0.00018,4.50478]
[1777418936278,44.51,76273.85,1.0,0.88887,0.00018,4.50478]
[1777418937495,44.51,76273.43,1.0,0.8888,0.00018,4.50675]
[1777418937524,44.51,76273.29,1.0,0.88878,0.00018,4.50747]
[1777418937540,44.51,76273.29,1.0,0.88878,0.00018,4.50747]
[1777418938004,44.51,76273.36,1.0,0.88879,0.00018,4.50702]
[1777418942933,44.5,76273.06,1.0,0.88875,0.00018,4.50817]
[1777418943034,44.5,76273.06,1.0,0.88875,0.00018,4.50817]
[1777418943042,44.5,76271.59,1.0,0.88849,0.00018,4.51563]
[1777418944799,44.5,76270.45,1.0,0.88829,0.00018,4.52138]
[1777418944851,44.5,76270.45,1.0,0.88829,0.00018,4.52138]
[1777418945020,44.5,76270.45,1.0,0.88829,0.00018,4.52138]
[1777418950402,44.5,76271.16,1.0,0.88845,0.00018,4.51692]
[1777418950453,44.5,76271.16,1.0,0.88845,0.00018,4.51692]
[1777418950507,44.49,76271.16,1.0,0.88846,0.00018,4.51659]
[1777418950520,44.49,76271.16,1.0,0.88846,0.00018,4.51659]
[1777418955346,44.49,76271.01,1.0,0.88845,0.00018,4.51687]
[1777418955398,44.49,76271.01,1.0,0.88845,0.00018,4.51687]
[1777418955520,44.49,76271.01,1.0,0.88845,0.00018,4.51687]
[1777418962999,44.49,76271.04,1.0,0.88848,0.00018,4.51606]
[1777418963026,44.49,76271.04,1.0,0.88848,0.00018,4.51606]
[1777418963051,44.49,76271.04,1.0,0.88848,0.00018,4.51606]
[1777418963152,44.48,76271.04,1.0,0.8885,0.00018,4.51527]
[1777418964834,44.48,76271.04,1.0,0.8885,0.00018,4.51527]
[1777418974259,44.47,76271.14,1.0,0.8888,0.00018,4.50216]
[1777418975118,44.47,76271.14,1.0,0.8888,0.00018,4.50216]
[1777418975274,44.47,76271.14,1.0,0.8888,0.00018,4.50216]
[1777418975375,44.47,76271.14,1.0,0.88881,0.00018,4.50189]
[1777418988357,44.46,76270.94,1.0,0.88884,0.00018,4.50117]
[1777418996191,44.45,76271.06,1.0,0.88887,0.00018,4.50029]
[1777418996241,44.45,76271.06,1.0,0.88887,0.00018,4.50029]
[1777418996271,44.45,76271.06,1.0,0.88887,0.00018,4.50029]
[1777418996373,44.45,76271.06,1.0,0.8889,0.00018,4.49951]
[1777419000441,44.45,76273.01,1.0,0.88926,0.00018,4.48898]
[1777419002633,44.44,76271.98,1.0,0.88909,0.00018,4.49404]
[1777419002685,44.44,76271.98,1.0,0.88909,0.00018,4.49404]
[1777419002773,44.44,76271.98,1.0,0.88909,0.00018,4.49404]
[1777419003462,44.44,76272.02,1.0,0.8891,0.00018,4.49372]
[1777419004902,44.44,76272.05,1.0,0.88911,0.00018,4.49345]
[1777419005021,44.44,76272.05,1.0,0.88911,0.00018,4.49345]
[1777419005476,44.44,76277.36,1.0,0.89006,0.00018,4.46606]
[1777419006483,44.44,76275.33,1.0,0.8897,0.00018,4.4764]
[1777419010088,44.44,76275.99,1.0,0.88983,0.00018,4.47274]
[1777419010140,44.44,76275.99,1.0,0.88983,0.00018,4.47274]
[1777419010275,44.44,76275.99,1.0,0.88983,0.00018,4.47274]
[1777419010511,44.44,76275.84,1.0,0.8898,0.00018,4.47342]
[1777419017560,44.43,76276.5,1.0,0.88996,0.00018,4.46889]
[1777419019101,44.43,76276.36,1.0,0.88994,0.00018,4.46935]
[1777419019178,44.43,76276.36,1.0,0.88994,0.00018,4.46935]
[1777419019273,44.43,76276.36,1.0,0.88994,0.00018,4.46935]
[1777419019574,44.43,76276.33,1.0,0.88995,0.00018,4.46925]
[1777419024609,44.42,76278.17,1.0,0.89029,0.00018,4.45925]
[1777419025614,44.42,76278.17,1.0,0.89029,0.00018,4.45925]
[1777419025771,44.42,76278.17,1.0,0.89029,0.00018,4.45925]
[1777419025791,44.42,76278.17,1.0,0.89029,0.00018,4.45925]
[1777419025871,44.42,76278.14,1.0,0.89029,0.00018,4.45934]
[1777419027619,44.42,76278.09,1.0,0.89028,0.00018,4.45953]
[1777419027773,44.42,76278.09,1.0,0.89028,0.00018,4.45953]
[1777419027833,44.42,76278.1,1.0,0.89029,0.00018,4.45942]
[1777419031657,44.42,76278.29,1.0,0.89057,0.00018,4.44694]
[1777419034026,44.42,76277.97,1.0,0.89052,0.00018,4.44836]
[1777419034074,44.42,76277.97,1.0,0.89052,0.00018,4.44836]
[1777419034276,44.42,76277.97,1.0,0.89052,0.00018,4.44836]
[1777419034377,44.41,76278.03,1.0,0.89054,0.00018,4.44759]
[1777419039904,44.41,76278.09,1.0,0.89059,0.00018,4.44636]
[1777419040028,44.41,76278.09,1.0,0.89059,0.00018,4.44636]
[1777419040114,44.41,76278.09,1.0,0.89059,0.00018,4.44614]
[1777419043846,44.4,76277.59,1.0,0.89053,0.00018,4.44802]
[1777419043896,44.4,76277.59,1.0,0.89053,0.00018,4.44802]
[1777419044029,44.4,76277.59,1.0,0.89053,0.00018,4.44802]
[1777419044122,44.4,76277.07,1.0,0.89044,0.00018,4.45046]
[1777419049784,44.39,76277.4,1.0,0.89055,0.00018,4.44739]
[1777419054819,44.38,76277.4,1.0,0.89059,0.00018,4.44626]
[1777419060431,44.38,76277.23,1.0,0.89059,0.00018,4.44624]
[1777419060438,44.38,76277.23,1.0,0.89059,0.00018,4.44624]
[1777419060526,44.38,76277.23,1.0,0.89059,0.00018,4.44624]
[1777419060532,44.37,76277.25,1.0,0.89061,0.00018,4.44569]
[1777419061868,44.37,76277.49,1.0,0.89066,0.00018,4.44423]
[1777419065896,44.37,76279.89,1.0,0.89111,0.00018,4.43104]
[1777419066869,44.37,76279.89,1.0,0.89111,0.00018,4.43104]
[1777419066877,44.37,76279.89,1.0,0.89111,0.00018,4.43104]
[1777419067026,44.37,76279.89,1.0,0.89111,0.00018,4.43104]
[1777419067076,44.37,76283.38,1.0,0.89174,0.00018,4.41296]
[1777419072945,44.36,76283.87,1.0,0.89186,0.00018,4.40941]
[1777419073868,44.36,76283.87,1.0,0.89186,0.00018,4.40941]
[1777419073918,44.36,76283.87,1.0,0.89186,0.00018,4.40941]
[1777419074030,44.36,76283.87,1.0,0.89186,0.00018,4.40941]
[1777419074108,44.36,76283.83,1.0,0.89186,0.00018,4.40944]
[1777419082008,44.35,76283.84,1.0,0.89191,0.00018,4.40807]
[1777419086185,44.35,76285.07,1.0,0.89214,0.00018,4.40131]
[1777419086233,44.35,76285.07,1.0,0.89214,0.00018,4.40131]
[1777419086272,44.35,76285.07,1.0,0.89214,0.00018,4.40131]
[1777419086370,44.34,76285.01,1.0,0.89213,0.00018,4.40147]
[1777419091073,44.34,76285.03,1.0,0.89238,0.00018,4.38976]
[1777419094008,44.34,76285.0,1.0,0.89239,0.00018,4.38963]
[1777419094028,44.34,76285.0,1.0,0.89239,0.00018,4.38963]
[1777419094094,44.34,76285.09,1.0,0.89241,0.00018,4.38904]
[1777419097258,44.34,76285.1,1.0,0.89242,0.00018,4.38874]
[1777419101196,44.33,76284.64,1.0,0.89235,0.00018,4.39071]
[1777419101239,44.33,76284.64,1.0,0.89235,0.00018,4.39071]
[1777419101277,44.33,76284.64,1.0,0.89235,0.00018,4.39071]
[1777419101377,44.33,76284.64,1.0,0.89236,0.00018,4.39045]
[1777419107185,44.33,76284.72,1.0,0.8924,0.00018,4.38928]
[1777419120605,44.32,76284.69,1.0,0.89241,0.00018,4.38907]
[1777419120657,44.32,76284.69,1.0,0.89241,0.00018,4.38907]
[1777419120770,44.32,76284.65,1.0,0.89244,0.00018,4.38806]
[1777419120871,44.32,76284.65,1.0,0.89245,0.00018,4.38795]
[1777419127326,44.31,76288.0,1.0,0.89306,0.00018,4.37011]
[1777419133368,44.31,76287.62,1.0,0.89301,0.00018,4.37151]
[1777419136390,44.31,76286.19,1.0,0.89277,0.00018,4.37855]
[1777419138404,44.3,76284.76,1.0,0.89252,0.00018,4.38567]
[1777419143439,44.3,76284.47,1.0,0.89249,0.00018,4.3866]
[1777419146460,44.3,76282.84,1.0,0.89222,0.00018,4.39449]
[1777419147467,44.3,76285.47,1.0,0.89269,0.00018,4.3809]
[1777419148478,44.3,76282.43,1.0,0.89215,0.00018,4.39655]
[1777419151495,44.3,76282.6,1.0,0.8924,0.00018,4.38495]
[1777419156530,44.3,76281.07,1.0,0.89214,0.00018,4.39238]
[1777419160562,44.29,76274.78,1.0,0.89103,0.00018,4.42435]
[1777419162576,44.29,76271.96,1.0,0.89053,0.00018,4.43887]
[1777419166604,44.29,76269.87,1.0,0.89016,0.00018,4.44958]
[1777419168618,44.29,76267.38,1.0,0.88971,0.00018,4.46235]
[1777419169625,44.29,76263.65,1.0,0.88904,0.00018,4.48153]
[1777419170632,44.29,76260.94,1.0,0.88856,0.00018,4.49545]
[1777419174660,44.29,76257.2,1.0,0.88789,0.00018,4.5144]
[1777419176674,44.29,76254.74,1.0,0.88744,0.00018,4.52715]
[1777419181709,44.29,76255.01,1.0,0.88747,0.00018,4.52641]
[1777419184729,44.3,76262.12,1.0,0.88875,0.00018,4.49005]
[1777419185737,44.3,76267.57,1.0,0.88972,0.00018,4.46214]
[1777419186744,44.3,76271.14,1.0,0.89035,0.00018,4.44399]
[1777419188758,44.3,76273.79,1.0,0.89081,0.00018,4.43087]
[1777419193793,44.31,76274.14,1.0,0.89083,0.00018,4.43042]
[1777419198828,44.32,76274.11,1.0,0.89077,0.00018,4.43191]
[1777419200842,44.32,76276.29,1.0,0.89114,0.00018,4.42125]
[1777419206884,44.34,76276.67,1.0,0.89115,0.00018,4.42098]
[1777419211921,44.34,76276.14,1.0,0.89124,0.00018,4.41417]
[1777419212927,44.35,76270.9,1.0,0.89029,0.00018,4.44135]
[1777419213934,44.35,76267.66,1.0,0.8897,0.00018,4.45825]
[1777419217961,44.35,76266.26,1.0,0.88942,0.00018,4.46632]
[1777419222996,44.36,76266.98,1.0,0.88952,0.00018,4.46365]
[1777419228032,44.37,76266.02,1.0,0.88931,0.00018,4.46961]
[1777419232060,44.37,76267.73,1.0,0.88959,0.00018,4.46159]
[1777419233067,44.37,76270.17,1.0,0.89002,0.00018,4.44925]
[1777419238102,44.38,76269.69,1.0,0.8899,0.00018,4.45283]
[1777419243137,44.39,76270.09,1.0,0.88993,0.00018,4.45186]
[1777419248171,44.4,76267.93,1.0,0.8895,0.00018,4.46404]
[1777419256228,44.41,76267.7,1.0,0.88941,0.00018,4.46677]
[1777419261263,44.41,76267.64,1.0,0.88937,0.00018,4.46804]
[1777419266297,44.41,76266.49,1.0,0.88917,0.00018,4.47379]
[1777419269318,44.41,76263.85,1.0,0.8887,0.00018,4.48711]
[1777419270326,44.41,76257.58,1.0,0.88756,0.00018,4.51959]
[1777419271333,44.41,76256.94,1.0,0.88766,0.00018,4.51203]
[1777419276367,44.42,76256.74,1.0,0.88761,0.00018,4.51365]
[1777419281403,44.42,76255.28,1.0,0.88732,0.00018,4.52178]
[1777419286859,44.42,76255.1,1.0,0.88727,0.00018,4.52317]
[1777419287447,44.42,76253.64,1.0,0.887,0.00018,4.53093]
[1777419292481,44.43,76252.44,1.0,0.88676,0.00018,4.53764]
[1777419297522,44.43,76252.7,1.0,0.88679,0.00018,4.53675]
[1777419298529,44.43,76254.1,1.0,0.88704,0.00018,4.52961]
[1777419300543,44.43,76255.57,1.0,0.88731,0.00018,4.52221]
[1777419305582,44.44,76255.71,1.0,0.88731,0.00018,4.52203]
[1777419310617,44.44,76256.1,1.0,0.88736,0.00018,4.52059]
[1777419314644,44.44,76254.58,1.0,0.88709,0.00018,4.52848]
[1777419316659,44.44,76261.4,1.0,0.88834,0.00018,4.493]
[1777419319680,44.44,76263.03,1.0,0.88864,0.00018,4.48429]
[1777419324715,44.43,76263.58,1.0,0.88876,0.00018,4.48101]
[1777419324910,44.43,76263.58,1.0,0.88876,0.00018,4.48101]
[1777419330757,44.43,76263.12,1.0,0.88869,0.00018,4.48285]
[1777419331764,44.43,76262.84,1.0,0.88887,0.00018,4.47322]
[1777419333778,44.43,76258.0,1.0,0.888,0.00018,4.49797]
[1777419335791,44.43,76256.51,1.0,0.88773,0.00018,4.50568]
[1777419336799,44.43,76254.76,1.0,0.88741,0.00018,4.51484]
[1777419340827,44.43,76252.35,1.0,0.88695,0.00018,4.52778]
[1777419345861,44.44,76251.01,1.0,0.88669,0.00018,4.5352]
[1777419346552,44.44,76251.01,1.0,0.88669,0.00018,4.5352]
[1777419354925,44.44,76249.4,1.0,0.88637,0.00018,4.54424]
[1777419359960,44.45,76249.61,1.0,0.88638,0.00018,4.54381]
[1777419360967,44.45,76251.14,1.0,0.88666,0.00018,4.53604]
[1777419361974,44.45,76253.0,1.0,0.88699,0.00018,4.52658]
[1777419366002,44.45,76256.44,1.0,0.8876,0.00018,4.50947]
[1777419368017,44.45,76257.98,1.0,0.88786,0.00018,4.5019]
[1777419373051,44.46,76258.7,1.0,0.88796,0.00018,4.49917]
[1777419375898,44.46,76258.36,1.0,0.88789,0.00018,4.50112]
[1777419376185,44.46,76261.77,1.0,0.8885,0.00018,4.48395]
[1777419383123,44.47,76260.38,1.0,0.88822,0.00018,4.49189]
[1777419388157,44.47,76260.12,1.0,0.88818,0.00018,4.49294]
[1777419392185,44.47,76260.2,1.0,0.88839,0.00018,4.48238]
[1777419397221,44.48,76260.54,1.0,0.88842,0.00018,4.48173]
[1777419400242,44.49,76257.42,1.0,0.88783,0.00018,4.49844]
[1777419405277,44.49,76257.34,1.0,0.88778,0.00018,4.49984]
[1777419408808,44.49,76256.11,1.0,0.88754,0.00018,4.50657]
[1777419414339,44.5,76254.96,1.0,0.8873,0.00018,4.51351]
[1777419419375,44.51,76254.63,1.0,0.8872,0.00018,4.51611]
[1777419424410,44.51,76256.65,1.0,0.88754,0.00018,4.50658]
[1777419429445,44.52,76256.41,1.0,0.88747,0.00018,4.50872]
[1777419434969,44.52,76256.71,1.0,0.8875,0.00018,4.5079]
[1777419435889,44.53,76258.74,1.0,0.88784,0.00018,4.49802]
[1777419437501,44.53,76260.26,1.0,0.88811,0.00018,4.49041]
[1777419439515,44.53,76240.55,1.0,0.88449,0.00019,4.59251]
[1777419440522,44.53,76239.3,1.0,0.88425,0.00019,4.59904]
[1777419443080,44.53,76239.37,1.0,0.88426,0.00019,4.59878]
[1777419443120,44.53,76239.37,1.0,0.88426,0.00019,4.59878]
[1777419443279,44.53,76239.37,1.0,0.88426,0.00019,4.59878]
[1777419443543,44.53,76239.34,1.0,0.88425,0.00019,4.59899]
[1777419449586,44.54,76239.2,1.0,0.88422,0.00019,4.60002]
[1777419451599,44.54,76239.26,1.0,0.88445,0.00019,4.58876]
[1777419457640,44.54,76239.26,1.0,0.88444,0.00019,4.58914]
[1777419458949,44.54,76240.92,1.0,0.88474,0.00019,4.58068]
[1777419462678,44.54,76242.5,1.0,0.88503,0.00018,4.57273]
[1777419463683,44.54,76250.6,1.0,0.88652,0.00018,4.53099]
[1777419465697,44.54,76249.98,1.0,0.88639,0.00018,4.53442]
[1777419470736,44.55,76250.05,1.0,0.88638,0.00018,4.53479]
[1777419473810,44.55,76252.46,1.0,0.88681,0.00018,4.52281]
[1777419474817,44.55,76254.18,1.0,0.88712,0.00018,4.51411]
[1777419475824,44.56,76257.89,1.0,0.88778,0.00018,4.49536]
[1777419480859,44.56,76257.55,1.0,0.88768,0.00018,4.49812]
[1777419485903,44.57,76257.44,1.0,0.88763,0.00018,4.49948]
[1777419492943,44.58,76259.07,1.0,0.88787,0.00018,4.49272]
[1777419497978,44.59,76258.89,1.0,0.88781,0.00018,4.49465]
[1777419503013,44.59,76258.82,1.0,0.88776,0.00018,4.49602]
[1777419508049,44.6,76259.29,1.0,0.88781,0.00018,4.49461]
[1777419513083,44.61,76262.16,1.0,0.88852,0.00018,4.46989]
[1777419518119,44.61,76262.3,1.0,0.88851,0.00018,4.47033]
[1777419525168,44.62,76262.23,1.0,0.88844,0.00018,4.47226]
[1777419529195,44.63,76260.48,1.0,0.88809,0.00018,4.48211]
[1777419534231,44.64,76261.23,1.0,0.88819,0.00018,4.47929]
[1777419539266,44.64,76261.94,1.0,0.88828,0.00018,4.47667]
[1777419541280,44.65,76264.26,1.0,0.88869,0.00018,4.46521]
[1777419546315,44.66,76264.46,1.0,0.88868,0.00018,4.46533]
[1777419551350,44.66,76264.46,1.0,0.88865,0.00018,4.46645]
[1777419553363,44.67,76262.69,1.0,0.88831,0.00018,4.47596]
[1777419558399,44.67,76262.11,1.0,0.88817,0.00018,4.47998]
[1777419563434,44.68,76262.06,1.0,0.88812,0.00018,4.48125]
[1777419568469,44.69,76262.09,1.0,0.88809,0.00018,4.4821]
[1777419569476,44.69,76259.74,1.0,0.88766,0.00018,4.49435]
[1777419571490,44.69,76258.23,1.0,0.8876,0.00018,4.49141]
[1777419576525,44.7,76257.45,1.0,0.88743,0.00018,4.49631]
[1777419578538,44.7,76260.61,1.0,0.88799,0.00018,4.48047]
[1777419584581,44.71,76260.54,1.0,0.88794,0.00018,4.48202]
[1777419589616,44.71,76260.62,1.0,0.88792,0.00018,4.48259]
[1777419594651,44.72,76260.77,1.0,0.88791,0.00018,4.4828]
[1777419599686,44.73,76260.44,1.0,0.88782,0.00018,4.48546]
[1777419604721,44.73,76261.67,1.0,0.88801,0.00018,4.48012]
[1777419607742,44.74,76264.39,1.0,0.88848,0.00018,4.4668]
[1777419612777,44.75,76264.7,1.0,0.8885,0.00018,4.46629]
[1777419617812,44.75,76265.55,1.0,0.88861,0.00018,4.46302]
[1777419619826,44.76,76267.86,1.0,0.88901,0.00018,4.45165]
[1777419620834,44.76,76275.08,1.0,0.8903,0.00018,4.41506]
[1777419621840,44.76,76279.99,1.0,0.89116,0.00018,4.39032]
[1777419623855,44.76,76283.34,1.0,0.89173,0.00018,4.37393]
[1777419633925,44.79,76284.88,1.0,0.89211,0.00018,4.35861]
[1777419638962,44.79,76284.6,1.0,0.89204,0.00018,4.36084]
[1777419640975,44.79,76287.4,1.0,0.89252,0.00018,4.34688]
[1777419641981,44.79,76289.17,1.0,0.89283,0.00018,4.33804]
[1777419647016,44.8,76288.74,1.0,0.89272,0.00018,4.34108]
[1777419648024,44.8,76286.82,1.0,0.89238,0.00018,4.35094]
[1777419653060,44.81,76286.96,1.0,0.89238,0.00018,4.35087]
[1777419658095,44.8,76287.23,1.0,0.89244,0.00018,4.34932]
[1777419663131,44.81,76286.69,1.0,0.89232,0.00018,4.35269]
[1777419668165,44.81,76287.46,1.0,0.89243,0.00018,4.34942]
[1777419673200,44.82,76287.57,1.0,0.89243,0.00018,4.34949]
[1777419679244,44.82,76287.96,1.0,0.89247,0.00018,4.34828]
[1777419686293,44.83,76288.42,1.0,0.89252,0.00018,4.34684]
[1777419690320,44.83,76286.6,1.0,0.89219,0.00018,4.35655]
[1777419691328,44.83,76286.3,1.0,0.89236,0.00018,4.34719]
[1777419697370,44.83,76286.1,1.0,0.89233,0.00018,4.34784]
[1777419706433,44.82,76286.44,1.0,0.89244,0.00018,4.34478]
[1777419707440,44.82,76284.73,1.0,0.89214,0.00018,4.35329]
[1777419711468,44.82,76282.4,1.0,0.89176,0.00018,4.36444]
[1777419712474,44.81,76280.83,1.0,0.89148,0.00018,4.37222]
[1777419713484,44.81,76279.45,1.0,0.89124,0.00018,4.3793]
[1777419714490,44.82,76270.96,1.0,0.88972,0.00018,4.42252]
[1777419717510,44.82,76270.42,1.0,0.88963,0.00018,4.42528]
[1777419722546,44.82,76270.7,1.0,0.88968,0.00018,4.42388]
[1777419724561,44.82,76269.12,1.0,0.88939,0.00018,4.43194]
[1777419730603,44.82,76268.96,1.0,0.88936,0.00018,4.43271]
[1777419732617,44.82,76282.16,1.0,0.89172,0.00018,4.36561]
[1777419733624,44.82,76282.1,1.0,0.8917,0.00018,4.36601]
[1777419741679,44.81,76283.46,1.0,0.89196,0.00018,4.35854]
[1777419747722,44.81,76283.59,1.0,0.89202,0.00018,4.35688]
[1777419753764,44.8,76285.43,1.0,0.8926,0.00018,4.33561]
[1777419758799,44.79,76285.94,1.0,0.89272,0.00018,4.33236]
[1777419760813,44.79,76283.77,1.0,0.89233,0.00018,4.34336]
[1777419765848,44.79,76283.94,1.0,0.89239,0.00018,4.3418]
[1777419767862,44.79,76288.57,1.0,0.89321,0.00018,4.31811]
[1777419772897,44.78,76288.87,1.0,0.89328,0.00018,4.31613]
[1777419774910,44.78,76287.58,1.0,0.89306,0.00018,4.32247]
[1777419779946,44.78,76288.17,1.0,0.89318,0.00018,4.319]
[1777419782966,44.78,76292.13,1.0,0.89387,0.00017,4.29899]
[1777419788002,44.78,76292.09,1.0,0.89385,0.00017,4.29969]
[1777419789009,44.78,76289.76,1.0,0.89344,0.00017,4.31139]
[1777419795051,44.78,76289.25,1.0,0.89337,0.00018,4.3135]
[1777419798072,44.78,76290.72,1.0,0.89361,0.00017,4.30665]
[1777419803107,44.78,76290.51,1.0,0.89357,0.00017,4.30763]
[1777419807135,44.78,76289.06,1.0,0.89333,0.00018,4.31468]
[1777419811163,44.78,76287.9,1.0,0.89337,0.00018,4.30914]
[1777419816198,44.78,76287.82,1.0,0.89337,0.00018,4.30918]
[1777419821233,44.77,76288.51,1.0,0.8935,0.00018,4.30535]
[1777419830296,44.77,76288.51,1.0,0.89352,0.00018,4.30477]
[1777419836339,44.77,76289.45,1.0,0.89369,0.00017,4.29968]
[1777419842381,44.77,76289.07,1.0,0.89364,0.00017,4.30126]
[1777419847416,44.76,76289.15,1.0,0.89366,0.00017,4.30058]
[1777419853458,44.76,76289.22,1.0,0.89369,0.00017,4.2999]
[1777419859500,44.76,76289.25,1.0,0.8937,0.00017,4.29942]
[1777419865541,44.76,76288.66,1.0,0.89361,0.00018,4.30207]
[1777419870576,44.75,76288.83,1.0,0.89365,0.00017,4.30093]
[1777419871583,44.75,76289.04,1.0,0.89392,0.00017,4.28882]
[1777419876618,44.75,76288.73,1.0,0.89387,0.00017,4.29017]
[1777419879640,44.75,76286.88,1.0,0.89355,0.00018,4.2994]
[1777419884675,44.75,76287.76,1.0,0.89371,0.00018,4.29468]
[1777419890717,44.75,76287.85,1.0,0.89374,0.00018,4.29396]
[1777419896759,44.75,76288.12,1.0,0.8938,0.00018,4.29233]
[1777419901794,44.75,76295.05,1.0,0.89497,0.00017,4.25824]
[1777419902801,44.75,76301.19,1.0,0.89603,0.00017,4.22735]
[1777419907836,44.75,76301.17,1.0,0.89602,0.00017,4.22769]
[1777419911864,44.76,76303.54,1.0,0.89642,0.00017,4.21598]
[1777419914884,44.76,76307.17,1.0,0.89704,0.00017,4.19797]
[1777419919920,44.76,76307.44,1.0,0.89707,0.00017,4.19704]
[1777419925962,44.76,76307.26,1.0,0.89702,0.00017,4.19847]
[1777419928983,44.76,76309.56,1.0,0.89741,0.00017,4.18722]
[1777419929990,44.77,76313.28,1.0,0.89804,0.00017,4.16872]
[1777419930996,44.77,76314.67,1.0,0.89827,0.00017,4.16192]
[1777419932006,44.77,76314.74,1.0,0.8985,0.00017,4.15078]
[1777419937045,44.77,76314.43,1.0,0.89842,0.00017,4.15311]
[1777419942080,44.78,76314.33,1.0,0.89838,0.00017,4.15439]
[1777419947115,44.78,76314.77,1.0,0.89843,0.00017,4.15299]
[1777419953157,44.79,76314.96,1.0,0.89843,0.00017,4.15298]
[1777419960206,44.8,76314.74,1.0,0.89835,0.00017,4.15517]
[1777419964234,44.8,76316.38,1.0,0.89861,0.00017,4.1476]
[1777419967255,44.8,76319.54,1.0,0.89913,0.00017,4.13235]
[1777419970275,44.81,76321.18,1.0,0.89939,0.00017,4.12473]
[1777419975311,44.81,76321.61,1.0,0.89943,0.00017,4.12356]
[1777419978332,44.82,76326.92,1.0,0.9003,0.00017,4.09778]
[1777419979339,44.82,76328.62,1.0,0.90056,0.00017,4.08978]
[1777419981353,44.82,76331.23,1.0,0.901,0.00017,4.07683]
[1777419986388,44.82,76332.51,1.0,0.90121,0.00017,4.07054]
[1777419990416,44.83,76333.84,1.0,0.90141,0.00017,4.06455]
[1777419992430,44.83,76333.86,1.0,0.90164,0.00017,4.05364]
[1777419995450,44.83,76332.22,1.0,0.90134,0.00017,4.06235]
[1777420000486,44.84,76332.07,1.0,0.90127,0.00017,4.06448]
[1777420006528,44.85,76331.62,1.0,0.90115,0.00017,4.06833]
[1777420011563,44.86,76332.15,1.0,0.90119,0.00017,4.06702]
[1777420019619,44.87,76332.17,1.0,0.90112,0.00017,4.06903]
[1777420021633,44.88,76323.65,1.0,0.89968,0.00017,4.11175]
[1777420022640,44.88,76325.64,1.0,0.90001,0.00017,4.10208]
[1777420027675,44.89,76324.76,1.0,0.89983,0.00017,4.10749]
[1777420032710,44.89,76325.09,1.0,0.89985,0.00017,4.10686]
[1777420037744,44.9,76324.75,1.0,0.89976,0.00017,4.10954]
[1777420042780,44.91,76324.96,1.0,0.89976,0.00017,4.10948]
[1777420044794,44.91,76323.27,1.0,0.89947,0.00017,4.11826]
[1777420050836,44.91,76323.59,1.0,0.8995,0.00017,4.11724]
[1777420052850,44.91,76323.46,1.0,0.89969,0.00017,4.10732]
[1777420058892,44.91,76323.46,1.0,0.8997,0.00017,4.1072]
[1777420063927,44.91,76322.96,1.0,0.89962,0.00017,4.10936]
[1777420070976,44.91,76322.77,1.0,0.8996,0.00017,4.1101]
[1777420073996,44.91,76316.94,1.0,0.8986,0.00017,4.13962]
[1777420075007,44.91,76315.3,1.0,0.89831,0.00017,4.14793]
[1777420078026,44.92,76313.82,1.0,0.89805,0.00017,4.15569]
[1777420083061,44.92,76313.92,1.0,0.89805,0.00017,4.15583]
[1777420088096,44.93,76314.11,1.0,0.89806,0.00017,4.15553]
[1777420093131,44.93,76314.06,1.0,0.89803,0.00017,4.15643]
[1777420094138,44.93,76316.06,1.0,0.89836,0.00017,4.1466]
[1777420095145,44.93,76314.5,1.0,0.89809,0.00017,4.15451]
[1777420096151,44.93,76313.18,1.0,0.89786,0.00017,4.16122]
[1777420101186,44.94,76313.24,1.0,0.89785,0.00017,4.16153]
[1777420106221,44.94,76312.98,1.0,0.89779,0.00017,4.16343]
[1777420111257,44.95,76314.91,1.0,0.89832,0.00017,4.14346]
[1777420115285,44.95,76317.46,1.0,0.89873,0.00017,4.13137]
[1777420120320,44.96,76318.84,1.0,0.89894,0.00017,4.12535]
[1777420125355,44.96,76318.66,1.0,0.89888,0.00017,4.1271]
[1777420131397,44.97,76318.41,1.0,0.8988,0.00017,4.12936]
[1777420136432,44.97,76317.53,1.0,0.89863,0.00017,4.13455]
[1777420141467,44.98,76317.86,1.0,0.89866,0.00017,4.1337]
[1777420146502,44.99,76317.25,1.0,0.89852,0.00017,4.13766]
[1777420152544,44.99,76317.59,1.0,0.89855,0.00017,4.13675]
[1777420158586,45.0,76317.22,1.0,0.89845,0.00017,4.13966]
[1777420166642,45.01,76317.25,1.0,0.89842,0.00017,4.1407]
[1777420168656,45.01,76319.95,1.0,0.89887,0.00017,4.12759]
[1777420174697,45.01,76321.11,1.0,0.89925,0.00017,4.11193]
[1777420175705,45.02,76319.22,1.0,0.89893,0.00017,4.12148]
[1777420180741,45.02,76319.6,1.0,0.899,0.00017,4.11943]
[1777420185776,45.01,76319.43,1.0,0.89898,0.00017,4.11985]
[1777420190811,45.01,76319.34,1.0,0.89898,0.00017,4.11985]
[1777420191818,45.01,76317.99,1.0,0.89876,0.00017,4.12646]
[1777420194839,45.01,76314.49,1.0,0.89818,0.00017,4.14353]
[1777420201888,45.0,76314.35,1.0,0.89818,0.00017,4.14339]
[1777420206923,45.0,76317.24,1.0,0.89869,0.00017,4.12846]
[1777420212965,45.0,76318.24,1.0,0.89886,0.00017,4.12343]
[1777420219007,44.99,76318.76,1.0,0.89897,0.00017,4.12032]
[1777420220016,44.99,76320.96,1.0,0.89934,0.00017,4.10933]
[1777420225050,44.99,76320.84,1.0,0.89933,0.00017,4.10958]
[1777420227064,44.99,76319.12,1.0,0.89905,0.00017,4.11797]
[1777420229077,44.99,76317.87,1.0,0.89884,0.00017,4.12401]
[1777420231092,44.99,76317.45,1.0,0.899,0.00017,4.11493]
[1777420236127,44.98,76317.52,1.0,0.89903,0.00017,4.11416]
[1777420241162,44.98,76318.38,1.0,0.89919,0.00017,4.10951]
[1777420244973,44.98,76318.53,1.0,0.89922,0.00017,4.10856]
[1777420245018,44.98,76318.53,1.0,0.89922,0.00017,4.10856]
[1777420248677,44.98,76318.64,1.0,0.89925,0.00017,4.10781]
[1777420248768,44.98,76318.64,1.0,0.89925,0.00017,4.10781]
[1777420252204,44.98,76319.66,1.0,0.89943,0.00017,4.1025]
[1777420252270,44.98,76319.66,1.0,0.89943,0.00017,4.1025]
[1777420256029,44.98,76319.65,1.0,0.89943,0.00017,4.10249]
[1777420262681,44.97,76319.74,1.0,0.89946,0.00017,4.10162]
[1777420262772,44.97,76319.74,1.0,0.89946,0.00017,4.10162]
[1777420266209,44.97,76319.09,1.0,0.89936,0.00017,4.10447]
[1777420266268,44.97,76319.09,1.0,0.89936,0.00017,4.10447]
[1777420270028,44.97,76318.57,1.0,0.89928,0.00017,4.10672]
[1777420270724,44.97,76311.09,1.0,0.89801,0.00017,4.144]
[1777420276678,44.97,76311.34,1.0,0.89804,0.00017,4.14328]
[1777420276770,44.97,76311.34,1.0,0.89804,0.00017,4.14328]
[1777420280216,44.98,76311.51,1.0,0.89805,0.00017,4.143]
[1777420280275,44.98,76311.51,1.0,0.89805,0.00017,4.143]
[1777420284023,44.98,76311.51,1.0,0.89802,0.00017,4.14369]
[1777420289498,44.99,76312.04,1.0,0.89809,0.00017,4.14175]
[1777420290993,44.99,76311.81,1.0,0.89805,0.00017,4.14304]
[1777420291017,44.99,76311.81,1.0,0.89805,0.00017,4.14304]
[1777420291094,44.99,76311.81,1.0,0.89827,0.00017,4.13218]
[1777420294664,44.99,76311.81,1.0,0.89827,0.00017,4.13218]
[1777420294768,44.99,76311.81,1.0,0.89827,0.00017,4.13218]
[1777420294869,44.99,76307.9,1.0,0.89758,0.00017,4.15219]
[1777420296547,44.99,76306.39,1.0,0.89732,0.00017,4.15983]
[1777420300027,44.99,76305.67,1.0,0.89719,0.00017,4.16364]
[1777420304531,45.0,76305.06,1.0,0.89707,0.00017,4.16719]
[1777420304768,45.0,76305.06,1.0,0.89707,0.00017,4.16719]
[1777420308236,45.0,76306.07,1.0,0.89723,0.00017,4.16253]
[1777420308271,45.0,76306.07,1.0,0.89723,0.00017,4.16253]
[1777420312021,45.0,76305.98,1.0,0.89721,0.00017,4.16327]
[1777420318702,45.01,76310.04,1.0,0.89787,0.00017,4.1439]
[1777420319304,45.01,76310.04,1.0,0.89787,0.00017,4.1439]
[1777420319523,45.01,76310.04,1.0,0.89787,0.00017,4.1439]
[1777420319708,45.01,76312.19,1.0,0.89823,0.00017,4.13333]
[1777420321723,45.01,76314.24,1.0,0.89857,0.00017,4.12342]
[1777420323130,45.01,76314.48,1.0,0.89861,0.00017,4.12238]
[1777420323268,45.01,76314.48,1.0,0.89861,0.00017,4.12238]
[1777420328772,45.02,76314.97,1.0,0.89866,0.00017,4.12082]
[1777420330026,45.02,76315.57,1.0,0.89876,0.00017,4.11799]
[1777420334465,45.02,76316.46,1.0,0.89889,0.00017,4.11406]
[1777420334518,45.02,76316.46,1.0,0.89889,0.00017,4.11406]
[1777420338316,45.03,76316.24,1.0,0.89883,0.00017,4.11596]
[1777420338517,45.03,76316.24,1.0,0.89883,0.00017,4.11596]
[1777420338843,45.03,76317.72,1.0,0.89907,0.00017,4.10879]
[1777420343878,45.03,76318.23,1.0,0.89913,0.00017,4.10715]
[1777420346024,45.04,76318.19,1.0,0.89911,0.00017,4.1077]
[1777420346899,45.04,76320.21,1.0,0.89944,0.00017,4.09787]
[1777420347906,45.04,76323.18,1.0,0.89993,0.00017,4.08338]
[1777420348912,45.04,76326.43,1.0,0.90047,0.00017,4.06754]
[1777420351933,45.04,76326.42,1.0,0.90068,0.00017,4.05709]
[1777420353351,45.05,76325.94,1.0,0.90059,0.00017,4.0597]
[1777420353526,45.05,76325.94,1.0,0.90059,0.00017,4.0597]
[1777420357199,45.05,76326.02,1.0,0.90059,0.00017,4.05979]
[1777420357273,45.05,76326.02,1.0,0.90059,0.00017,4.05979]
[1777420357976,45.05,76322.05,1.0,0.8999,0.00017,4.0801]
[1777420362026,45.06,76321.53,1.0,0.89979,0.00017,4.0833]
[1777420368046,45.07,76323.89,1.0,0.90014,0.00017,4.07307]
[1777420371057,45.07,76324.19,1.0,0.90018,0.00017,4.07181]
[1777420371274,45.07,76324.19,1.0,0.90018,0.00017,4.07181]
[1777420374878,45.08,76324.86,1.0,0.90027,0.00017,4.0694]
[1777420375018,45.08,76324.62,1.0,0.90022,0.00017,4.0708]
[1777420380132,45.09,76324.81,1.0,0.90021,0.00017,4.07119]
[1777420381139,45.09,76328.5,1.0,0.90081,0.00017,4.05323]
[1777420382024,45.09,76328.5,1.0,0.90081,0.00017,4.05323]
[1777420382146,45.09,76332.67,1.0,0.9015,0.00017,4.03296]
[1777420386253,45.09,76332.86,1.0,0.90153,0.00017,4.03208]
[1777420386268,45.09,76332.86,1.0,0.90153,0.00017,4.03208]
[1777420390071,45.09,76332.89,1.0,0.90153,0.00017,4.03201]
[1777420390273,45.09,76332.89,1.0,0.90153,0.00017,4.03201]
[1777420396245,45.1,76333.09,1.0,0.9015,0.00017,4.03299]
[1777420401279,45.11,76333.03,1.0,0.90144,0.00017,4.03468]
[1777420404301,45.12,76329.1,1.0,0.90076,0.00017,4.05484]
[1777420409568,45.13,76328.42,1.0,0.90062,0.00017,4.05917]
[1777420410026,45.13,76328.96,1.0,0.90071,0.00017,4.0565]
[1777420412357,45.13,76332.13,1.0,0.90144,0.00017,4.03044]
[1777420417076,45.14,76331.96,1.0,0.90138,0.00017,4.03241]
[1777420417272,45.14,76331.96,1.0,0.90138,0.00017,4.03241]
[1777420422426,45.14,76331.88,1.0,0.90133,0.00017,4.03396]
[1777420427462,45.15,76331.76,1.0,0.90126,0.00017,4.03591]
[1777420432497,45.16,76331.93,1.0,0.90124,0.00017,4.03641]
[1777420437531,45.17,76332.23,1.0,0.90125,0.00017,4.03624]
[1777420442571,45.18,76331.96,1.0,0.90116,0.00017,4.03886]
[1777420447606,45.19,76331.94,1.0,0.90112,0.00017,4.04023]
[1777420453647,45.2,76332.12,1.0,0.9011,0.00017,4.04084]
[1777420456669,45.2,76329.05,1.0,0.90056,0.00017,4.05665]
[1777420461704,45.21,76328.52,1.0,0.90045,0.00017,4.05986]
[1777420466738,45.21,76328.48,1.0,0.90045,0.00017,4.05985]
[1777420471774,45.21,76329.28,1.0,0.90082,0.00017,4.04473]
[1777420476809,45.2,76329.85,1.0,0.90092,0.00017,4.04181]
[1777420478823,45.2,76331.46,1.0,0.90119,0.00017,4.03387]
[1777420480837,45.2,76333.95,1.0,0.9016,0.00017,4.02163]
[1777420484870,45.2,76351.21,1.0,0.90443,0.00016,3.93745]
[1777420485876,45.21,76350.82,1.0,0.90435,0.00016,3.93975]
[1777420488100,45.21,76350.01,1.0,0.90421,0.00016,3.94399]
[1777420488895,45.21,76349.91,1.0,0.90419,0.00016,3.94463]
[1777420489920,45.21,76349.91,1.0,0.90419,0.00016,3.94463]
[1777420490018,45.21,76349.91,1.0,0.90419,0.00016,3.94463]
[1777420490021,45.21,76350.22,1.0,0.90423,0.00016,3.94327]
[1777420490169,45.21,76350.22,1.0,0.90423,0.00016,3.94327]
[1777420490273,45.21,76350.22,1.0,0.90423,0.00016,3.94327]
[1777420492282,45.21,76350.16,1.0,0.90421,0.00016,3.94386]
[1777420495336,45.21,76349.8,1.0,0.90417,0.00016,3.94526]
[1777420495528,45.21,76349.8,1.0,0.90417,0.00016,3.94526]
[1777420495944,45.21,76351.9,1.0,0.90451,0.00016,3.93494]
[1777420500980,45.21,76353.7,1.0,0.90482,0.00016,3.92571]
[1777420501987,45.21,76356.48,1.0,0.90527,0.00016,3.91214]
[1777420502999,45.21,76344.19,1.0,0.90328,0.00016,3.9718]
[1777420504011,45.2,76339.48,1.0,0.90251,0.00016,3.99463]
[1777420505014,45.2,76343.32,1.0,0.90315,0.00016,3.97569]
[1777420506472,45.2,76344.41,1.0,0.90333,0.00016,3.97021]
[1777420506553,45.2,76344.41,1.0,0.90333,0.00016,3.97021]
[1777420507044,45.2,76344.41,1.0,0.90333,0.00016,3.97021]
[1777420507028,45.2,76344.32,1.0,0.90332,0.00016,3.9705]
[1777420507177,45.2,76344.32,1.0,0.90332,0.00016,3.9705]
[1777420509042,45.2,76346.46,1.0,0.90368,0.00016,3.95976]
[1777420510284,45.2,76347.43,1.0,0.90384,0.00016,3.9549]
[1777420515085,45.19,76344.12,1.0,0.90333,0.00016,3.97037]
[1777420517099,45.19,76340.59,1.0,0.90276,0.00016,3.9873]
[1777420518105,45.19,76338.63,1.0,0.90244,0.00016,3.9967]
[1777420520115,45.19,76337.13,1.0,0.9022,0.00016,4.00384]
[1777420520120,45.19,76336.6,1.0,0.90212,0.00016,4.00624]
[1777420520167,45.19,76336.6,1.0,0.90212,0.00016,4.00624]
[1777420520275,45.19,76336.6,1.0,0.90212,0.00016,4.00624]
[1777420521127,45.19,76336.76,1.0,0.90215,0.00016,4.00525]
[1777420527169,45.18,76335.47,1.0,0.90198,0.00017,4.01033]
[1777420531197,45.17,76335.09,1.0,0.90218,0.00017,4.00037]
[1777420534218,45.17,76327.83,1.0,0.90099,0.00017,4.03536]
[1777420537482,45.16,76326.76,1.0,0.90083,0.00017,4.04011]
[1777420537519,45.16,76326.76,1.0,0.90083,0.00017,4.04011]
[1777420537739,45.16,76326.76,1.0,0.90083,0.00017,4.04011]
[1777420537827,45.16,76326.74,1.0,0.90084,0.00017,4.03996]
[1777420539183,45.16,76326.82,1.0,0.90086,0.00017,4.03931]
[1777420539267,45.16,76326.82,1.0,0.90086,0.00017,4.03931]
[1777420539284,45.16,76326.82,1.0,0.90087,0.00017,4.03906]
[1777420544287,45.15,76326.74,1.0,0.9009,0.00017,4.03819]
[1777420549323,45.14,76328.77,1.0,0.90128,0.00017,4.02698]
[1777420554732,45.14,76328.43,1.0,0.90125,0.00017,4.0277]
[1777420554770,45.14,76328.43,1.0,0.90125,0.00017,4.0277]
[1777420554784,45.14,76328.43,1.0,0.90125,0.00017,4.0277]
[1777420554834,45.13,76328.64,1.0,0.90129,0.00017,4.02644]
[1777420558852,45.13,76329.12,1.0,0.9014,0.00017,4.0234]
[1777420559021,45.13,76329.12,1.0,0.9014,0.00017,4.0234]
[1777420559121,45.13,76328.95,1.0,0.90138,0.00017,4.02378]
[1777420564428,45.12,76329.38,1.0,0.90149,0.00017,4.02054]
[1777420567994,45.12,76329.19,1.0,0.90148,0.00017,4.02102]
[1777420568021,45.12,76329.19,1.0,0.90148,0.00017,4.02102]
[1777420568046,45.12,76329.19,1.0,0.90148,0.00017,4.02102]
[1777420568095,45.11,76328.85,1.0,0.90143,0.00017,4.02225]
[1777420570605,45.11,76330.36,1.0,0.90169,0.00017,4.01461]
[1777420570771,45.11,76330.36,1.0,0.90169,0.00017,4.01461]
[1777420570871,45.11,76337.26,1.0,0.90284,0.00016,3.98059]
[1777420575506,45.1,76339.15,1.0,0.90318,0.00016,3.97056]
[1777420578176,45.1,76340.01,1.0,0.90332,0.00016,3.96621]
[1777420578228,45.1,76340.53,1.0,0.90341,0.00016,3.96354]
[1777420578281,45.1,76340.53,1.0,0.90341,0.00016,3.96354]
[1777420578527,45.1,76340.57,1.0,0.90342,0.00016,3.96321]
[1777420583562,45.1,76338.84,1.0,0.90316,0.00016,3.97097]
[1777420587591,45.1,76336.62,1.0,0.90279,0.00016,3.98198]
[1777420588598,45.1,76331.64,1.0,0.90197,0.00017,4.00646]
[1777420589830,45.1,76331.64,1.0,0.90197,0.00017,4.00646]
[1777420590021,45.1,76331.64,1.0,0.90197,0.00017,4.00646]
[1777420590047,45.1,76331.64,1.0,0.90197,0.00017,4.00646]
[1777420590120,45.1,76331.13,1.0,0.90188,0.00017,4.00904]
[1777420591619,45.1,76330.42,1.0,0.902,0.00017,4.00134]
[1777420596654,45.1,76329.42,1.0,0.90182,0.00017,4.00648]
[1777420597369,45.1,76329.42,1.0,0.90182,0.00017,4.00648]
[1777420597421,45.1,76329.42,1.0,0.90182,0.00017,4.00648]
[1777420597521,45.1,76329.42,1.0,0.90182,0.00017,4.00648]
[1777420597661,45.1,76329.0,1.0,0.90175,0.00017,4.00858]
[1777420602696,45.1,76328.0,1.0,0.90158,0.00017,4.01363]
[1777420609745,45.1,76327.78,1.0,0.90154,0.00017,4.01488]
[1777420614641,45.1,76327.73,1.0,0.90153,0.00017,4.01523]
[1777420614769,45.1,76327.73,1.0,0.90153,0.00017,4.01523]
[1777420614780,45.1,76331.18,1.0,0.9021,0.00017,3.99832]
[1777420615787,45.1,76334.04,1.0,0.90257,0.00016,3.98435]
[1777420619037,45.1,76333.28,1.0,0.90244,0.00017,3.98821]
[1777420619085,45.1,76333.28,1.0,0.90244,0.00017,3.98821]
[1777420619134,45.1,76333.37,1.0,0.90246,0.00017,3.98766]
[1777420619268,45.1,76333.37,1.0,0.90246,0.00017,3.98766]
[1777420624849,45.11,76333.59,1.0,0.90249,0.00017,3.9869]
[1777420629885,45.11,76333.62,1.0,0.90248,0.00017,3.98706]
[1777420632457,45.11,76333.59,1.0,0.90247,0.00017,3.98727]
[1777420632508,45.11,76333.59,1.0,0.90247,0.00017,3.98727]
[1777420632521,45.11,76333.59,1.0,0.90247,0.00017,3.98727]
[1777420632610,45.11,76333.59,1.0,0.90248,0.00017,3.98692]
[1777420640962,45.1,76333.97,1.0,0.90259,0.00016,3.98367]
[1777420641968,45.09,76331.98,1.0,0.90227,0.00017,3.99325]
[1777420642976,45.09,76329.97,1.0,0.90194,0.00017,4.00294]
[1777420643744,45.09,76329.97,1.0,0.90194,0.00017,4.00294]
[1777420643773,45.09,76329.97,1.0,0.90194,0.00017,4.00294]
[1777420643789,45.09,76329.97,1.0,0.90194,0.00017,4.00294]
[1777420643983,45.09,76329.49,1.0,0.90186,0.00017,4.00535]
[1777420648704,45.09,76329.68,1.0,0.90191,0.00017,4.00407]
[1777420648774,45.09,76329.68,1.0,0.90191,0.00017,4.00407]
[1777420648807,45.09,76329.68,1.0,0.90191,0.00017,4.00407]
[1777420649018,45.09,76331.46,1.0,0.90221,0.00017,3.99513]
[1777420651033,45.09,76332.27,1.0,0.90259,0.00017,3.9796]
[1777420652878,45.09,76333.74,1.0,0.90284,0.00016,3.97223]
[1777420653021,45.09,76333.74,1.0,0.90284,0.00016,3.97223]
[1777420653092,45.09,76333.74,1.0,0.90284,0.00016,3.97223]
[1777420653120,45.08,76339.85,1.0,0.90385,0.00016,3.94221]
[1777420654054,45.08,76341.95,1.0,0.90419,0.00016,3.93186]
[1777420658219,45.08,76341.98,1.0,0.90421,0.00016,3.93143]
[1777420658282,45.08,76342.25,1.0,0.90425,0.00016,3.93002]
[1777420659089,45.08,76341.97,1.0,0.90421,0.00016,3.93129]
[1777420664124,45.08,76341.4,1.0,0.90413,0.00016,3.93359]
[1777420666854,45.08,76341.4,1.0,0.90413,0.00016,3.93359]
[1777420666906,45.08,76341.4,1.0,0.90413,0.00016,3.93359]
[1777420667020,45.08,76341.4,1.0,0.90413,0.00016,3.93359]
[1777420667121,45.07,76341.4,1.0,0.90414,0.00016,3.9333]
[1777420672180,45.07,76341.4,1.0,0.90416,0.00016,3.93282]
[1777420677214,45.07,76341.03,1.0,0.90411,0.00016,3.93417]
[1777420684273,45.06,76341.32,1.0,0.90418,0.00016,3.93211]
[1777420689307,45.06,76340.92,1.0,0.90413,0.00016,3.93361]
[1777420696357,45.06,76341.43,1.0,0.90424,0.00016,3.93051]
[1777420701392,45.05,76341.3,1.0,0.90423,0.00016,3.93071]
[1777420703405,45.05,76343.59,1.0,0.90461,0.00016,3.91938]
[1777420704683,45.05,76343.59,1.0,0.90461,0.00016,3.91938]
[1777420704730,45.05,76343.59,1.0,0.90461,0.00016,3.91938]
[1777420704772,45.05,76343.59,1.0,0.90461,0.00016,3.91938]
[1777420704834,45.05,76344.62,1.0,0.90478,0.00016,3.91429]
[1777420707434,45.05,76346.52,1.0,0.90509,0.00016,3.90487]
[1777420712469,45.05,76349.09,1.0,0.90574,0.00016,3.88122]
[1777420717504,45.05,76350.36,1.0,0.90595,0.00016,3.87498]
[1777420719834,45.05,76350.36,1.0,0.90595,0.00016,3.87498]
[1777420719886,45.05,76350.36,1.0,0.90595,0.00016,3.87498]
[1777420720020,45.05,76350.36,1.0,0.90595,0.00016,3.87498]
[1777420720121,45.05,76350.98,1.0,0.90605,0.00016,3.87194]
[1777420725560,45.05,76350.93,1.0,0.90604,0.00016,3.87215]
[1777420733616,45.05,76351.01,1.0,0.90606,0.00016,3.87169]
[1777420738315,45.05,76351.01,1.0,0.90606,0.00016,3.87169]
[1777420738339,45.05,76351.01,1.0,0.90606,0.00016,3.87163]
[1777420738367,45.05,76351.01,1.0,0.90606,0.00016,3.87163]
[1777420738523,45.05,76351.01,1.0,0.90606,0.00016,3.87163]
[1777420739657,45.05,76351.02,1.0,0.90606,0.00016,3.87157]
[1777420744692,45.05,76350.85,1.0,0.90604,0.00016,3.87233]
[1777420749728,45.05,76349.5,1.0,0.90582,0.00016,3.87879]
[1777420754763,45.05,76349.57,1.0,0.90584,0.00016,3.87832]
[1777420758194,45.05,76349.45,1.0,0.90582,0.00016,3.87885]
[1777420758246,45.05,76349.45,1.0,0.90582,0.00016,3.87885]
[1777420758273,45.05,76349.45,1.0,0.90582,0.00016,3.87885]
[1777420758290,45.05,76349.69,1.0,0.90586,0.00016,3.87763]
[1777420761812,45.04,76346.87,1.0,0.90541,0.00016,3.89126]
[1777420762643,45.04,76346.87,1.0,0.90541,0.00016,3.89126]
[1777420762695,45.04,76346.87,1.0,0.90541,0.00016,3.89126]
[1777420762768,45.04,76346.87,1.0,0.90541,0.00016,3.89126]
[1777420762819,45.04,76347.49,1.0,0.90551,0.00016,3.88821]
[1777420766846,45.04,76344.67,1.0,0.90506,0.00016,3.90175]
[1777420767877,45.04,76344.67,1.0,0.90506,0.00016,3.90175]
[1777420767929,45.04,76344.67,1.0,0.90506,0.00016,3.90175]
[1777420768018,45.04,76344.67,1.0,0.90506,0.00016,3.90175]
[1777420768113,45.04,76343.47,1.0,0.90487,0.00016,3.90753]
[1777420769352,45.04,76343.47,1.0,0.90487,0.00016,3.90753]
[1777420768861,45.04,76341.35,1.0,0.90452,0.00016,3.91779]
[1777420769520,45.04,76341.35,1.0,0.90452,0.00016,3.91779]
[1777420769868,45.04,76341.18,1.0,0.9045,0.00016,3.91853]
[1777420771882,45.04,76339.81,1.0,0.90451,0.00016,3.91406]
[1777420775869,45.04,76339.36,1.0,0.90444,0.00016,3.916]
[1777420775885,45.04,76339.36,1.0,0.90444,0.00016,3.916]
[1777420776021,45.04,76339.36,1.0,0.90444,0.00016,3.916]
[1777420776121,45.04,76339.44,1.0,0.90446,0.00016,3.91553]
[1777420780953,45.04,76338.97,1.0,0.90439,0.00016,3.91746]
[1777420781005,45.04,76338.97,1.0,0.90439,0.00016,3.91746]
[1777420781023,45.04,76338.97,1.0,0.90439,0.00016,3.91746]
[1777420781106,45.04,76338.21,1.0,0.90427,0.00016,3.92108]
[1777420784972,45.03,76333.98,1.0,0.90359,0.00016,3.94136]
[1777420790289,45.04,76333.89,1.0,0.90356,0.00016,3.94233]
[1777420790341,45.04,76333.89,1.0,0.90356,0.00016,3.94233]
[1777420790346,45.04,76334.78,1.0,0.9037,0.00016,3.93825]
[1777420790523,45.04,76334.78,1.0,0.9037,0.00016,3.93825]
[1777420795044,45.04,76328.92,1.0,0.90271,0.00017,3.96747]
[1777420796187,45.04,76328.92,1.0,0.90271,0.00017,3.96747]
[1777420796220,45.04,76328.92,1.0,0.90271,0.00017,3.96747]
[1777420796273,45.04,76328.92,1.0,0.90271,0.00017,3.96747]
[1777420796288,45.04,76327.59,1.0,0.90248,0.00017,3.97422]
[1777420797425,45.04,76327.73,1.0,0.90251,0.00017,3.97353]
[1777420797527,45.04,76327.73,1.0,0.90251,0.00017,3.97353]
[1777420798065,45.04,76328.3,1.0,0.9026,0.00017,3.97082]
[1777420801086,45.05,76329.31,1.0,0.90276,0.00017,3.96614]
[1777420802357,45.05,76329.31,1.0,0.90276,0.00017,3.96614]
[1777420802094,45.05,76326.62,1.0,0.90231,0.00017,3.97943]
[1777420802411,45.05,76326.62,1.0,0.90231,0.00017,3.97943]
[1777420802522,45.05,76326.62,1.0,0.90231,0.00017,3.97943]
[1777420803100,45.05,76324.71,1.0,0.90199,0.00017,3.9889]
[1777420804271,45.05,76324.71,1.0,0.90199,0.00017,3.9889]
[1777420804960,45.05,76325.29,1.0,0.90208,0.00017,3.9862]
[1777420805012,45.05,76325.29,1.0,0.90208,0.00017,3.9862]
[1777420805017,45.05,76325.29,1.0,0.90208,0.00017,3.9862]
[1777420806121,45.05,76321.07,1.0,0.90137,0.00017,4.00702]
[1777420807277,45.05,76321.07,1.0,0.90137,0.00017,4.00702]
[1777420807321,45.05,76321.07,1.0,0.90137,0.00017,4.00702]
[1777420807370,45.05,76315.4,1.0,0.90041,0.00017,4.03529]
[1777420807524,45.05,76315.4,1.0,0.90041,0.00017,4.03529]
[1777420808098,45.05,76315.4,1.0,0.90041,0.00017,4.03529]
[1777420808105,45.05,76315.4,1.0,0.90041,0.00017,4.03529]
[1777420808278,45.05,76315.4,1.0,0.90041,0.00017,4.03529]
[1777420808373,45.05,76313.81,1.0,0.90013,0.00017,4.04337]
[1777420811736,45.06,76313.6,1.0,0.90008,0.00017,4.04487]
[1777420811772,45.06,76313.6,1.0,0.90008,0.00017,4.04487]
[1777420812164,45.06,76311.75,1.0,0.89976,0.00017,4.05424]
[1777420812980,45.06,76311.75,1.0,0.89976,0.00017,4.05424]
[1777420813024,45.06,76311.75,1.0,0.89976,0.00017,4.05424]
[1777420813324,45.06,76311.75,1.0,0.89976,0.00017,4.05424]
[1777420813369,45.06,76305.98,1.0,0.89877,0.00017,4.08322]
[1777420813521,45.06,76305.98,1.0,0.89877,0.00017,4.08322]
[1777420814872,45.06,76304.69,1.0,0.89855,0.00017,4.08962]
[1777420814915,45.06,76304.69,1.0,0.89855,0.00017,4.08962]
[1777420815018,45.06,76304.69,1.0,0.89855,0.00017,4.08962]
[1777420815185,45.06,76303.05,1.0,0.89826,0.00017,4.09792]
[1777420817866,45.06,76302.15,1.0,0.8981,0.00017,4.10268]
[1777420817869,45.06,76302.15,1.0,0.8981,0.00017,4.10268]
[1777420817941,45.06,76302.15,1.0,0.8981,0.00017,4.10268]
[1777420818206,45.06,76301.35,1.0,0.89796,0.00017,4.1068]
[1777420818879,45.06,76301.35,1.0,0.89796,0.00017,4.1068]
[1777420818931,45.06,76301.35,1.0,0.89796,0.00017,4.1068]
[1777420819023,45.06,76301.35,1.0,0.89796,0.00017,4.1068]
[1777420819213,45.07,76299.69,1.0,0.89767,0.00017,4.11518]
[1777420823242,45.07,76295.37,1.0,0.8969,0.00017,4.13726]
[1777420823747,45.07,76295.37,1.0,0.8969,0.00017,4.13726]
[1777420823776,45.07,76295.37,1.0,0.8969,0.00017,4.13726]
[1777420823997,45.07,76295.37,1.0,0.8969,0.00017,4.13726]
[1777420825042,45.07,76295.12,1.0,0.89686,0.00017,4.13859]
[1777420825053,45.07,76295.12,1.0,0.89686,0.00017,4.13859]
[1777420825268,45.07,76295.12,1.0,0.89686,0.00017,4.13859]
[1777420825298,45.07,76295.12,1.0,0.89686,0.00017,4.13859]
[1777420825369,45.07,76293.38,1.0,0.89655,0.00017,4.14734]
[1777420825525,45.07,76293.38,1.0,0.89655,0.00017,4.14734]
[1777420826399,45.07,76293.38,1.0,0.89655,0.00017,4.14734]
[1777420826263,45.07,76290.89,1.0,0.89612,0.00017,4.15983]
[1777420826463,45.07,76290.89,1.0,0.89612,0.00017,4.15983]
[1777420826524,45.07,76290.89,1.0,0.89612,0.00017,4.15983]
[1777420830139,45.07,76291.81,1.0,0.89627,0.00017,4.15539]
[1777420830149,45.07,76291.81,1.0,0.89627,0.00017,4.15539]
[1777420830270,45.07,76291.81,1.0,0.89627,0.00017,4.15539]
[1777420831298,45.07,76291.13,1.0,0.89639,0.00017,4.14775]
[1777420832305,45.07,76296.15,1.0,0.89725,0.00017,4.12282]
[1777420833041,45.07,76296.15,1.0,0.89725,0.00017,4.12282]
[1777420833093,45.07,76296.15,1.0,0.89725,0.00017,4.12282]
[1777420833277,45.07,76296.15,1.0,0.89725,0.00017,4.12282]
[1777420833312,45.07,76298.48,1.0,0.89765,0.00017,4.11133]
[1777420836992,45.08,76297.85,1.0,0.89753,0.00017,4.11481]
[1777420837019,45.08,76297.85,1.0,0.89753,0.00017,4.11481]
[1777420837275,45.08,76297.85,1.0,0.89753,0.00017,4.11481]
[1777420841368,45.08,76296.55,1.0,0.89729,0.00017,4.12185]
[1777420841969,45.08,76296.55,1.0,0.89729,0.00017,4.12185]
[1777420842015,45.08,76296.55,1.0,0.89729,0.00017,4.12185]
[1777420842024,45.08,76296.55,1.0,0.89729,0.00017,4.12185]
[1777420842875,45.08,76296.25,1.0,0.89723,0.00017,4.12344]
[1777420843026,45.08,76296.25,1.0,0.89723,0.00017,4.12344]
[1777420844389,45.08,76298.57,1.0,0.89762,0.00017,4.11212]
[1777420844710,45.08,76298.57,1.0,0.89762,0.00017,4.11212]
[1777420844772,45.08,76298.57,1.0,0.89762,0.00017,4.11212]
[1777420848830,45.09,76298.3,1.0,0.89756,0.00017,4.11396]
[1777420848880,45.09,76298.3,1.0,0.89756,0.00017,4.11396]
[1777420849018,45.09,76298.3,1.0,0.89756,0.00017,4.11396]
[1777420853586,45.09,76298.12,1.0,0.89752,0.00017,4.11521]
[1777420853774,45.09,76298.12,1.0,0.89752,0.00017,4.11521]
[1777420854654,45.09,76298.12,1.0,0.89751,0.00017,4.11545]
[1777420854699,45.09,76298.12,1.0,0.89751,0.00017,4.11545]
[1777420854768,45.09,76298.12,1.0,0.89751,0.00017,4.11545]
[1777420854800,45.09,76302.81,1.0,0.89831,0.00017,4.09229]
[1777420857480,45.09,76304.22,1.0,0.89853,0.00017,4.08576]
[1777420861391,45.09,76305.21,1.0,0.8987,0.00017,4.08096]
[1777420861431,45.09,76305.21,1.0,0.8987,0.00017,4.08096]
[1777420861473,45.09,76305.64,1.0,0.89877,0.00017,4.07876]
[1777420861508,45.09,76309.6,1.0,0.89945,0.00017,4.05911]
[1777420862515,45.09,76313.17,1.0,0.90006,0.00017,4.04145]
[1777420865536,45.09,76314.92,1.0,0.90035,0.00017,4.03281]
[1777420866543,45.09,76319.37,1.0,0.9011,0.00017,4.0109]
[1777420867794,45.09,76319.37,1.0,0.9011,0.00017,4.0109]
[1777420867840,45.09,76319.37,1.0,0.9011,0.00017,4.0109]
[1777420868025,45.09,76319.37,1.0,0.9011,0.00017,4.0109]
[1777420868557,45.09,76321.81,1.0,0.9015,0.00017,3.99898]
[1777420870526,45.09,76322.31,1.0,0.90159,0.00017,3.99657]
[1777420870774,45.09,76322.31,1.0,0.90159,0.00017,3.99657]
[1777420870825,45.09,76325.37,1.0,0.90209,0.00017,3.98161]
[1777420871578,45.1,76332.19,1.0,0.90322,0.00016,3.94829]
[1777420872661,45.1,76332.19,1.0,0.90322,0.00016,3.94829]
[1777420872771,45.1,76332.19,1.0,0.90322,0.00016,3.94829]
[1777420874599,45.1,76343.14,1.0,0.90501,0.00016,3.89506]
[1777420875776,45.1,76343.14,1.0,0.90501,0.00016,3.89506]
[1777420875823,45.1,76343.14,1.0,0.90501,0.00016,3.89506]
[1777420876021,45.1,76343.14,1.0,0.90501,0.00016,3.89506]
[1777420876118,45.1,76343.72,1.0,0.90511,0.00016,3.89219]
[1777420881471,45.09,76342.91,1.0,0.90498,0.00016,3.89592]
[1777420881518,45.09,76343.6,1.0,0.90509,0.00016,3.89251]
[1777420881648,45.09,76340.28,1.0,0.90455,0.00016,3.90861]
[1777420886165,45.09,76340.56,1.0,0.90461,0.00016,3.90704]
[1777420886212,45.09,76340.56,1.0,0.90461,0.00016,3.90704]
[1777420886270,45.09,76340.56,1.0,0.90461,0.00016,3.90704]
[1777420891725,45.09,76341.38,1.0,0.90475,0.00016,3.90266]
[1777420891769,45.09,76341.38,1.0,0.90475,0.00016,3.90266]
[1777420897850,45.09,76342.04,1.0,0.9051,0.00016,3.88819]
[1777420897903,45.09,76342.04,1.0,0.9051,0.00016,3.88819]
[1777420898021,45.09,76342.04,1.0,0.9051,0.00016,3.88819]
[1777420902643,45.09,76341.91,1.0,0.90509,0.00016,3.88862]
[1777420902696,45.09,76341.91,1.0,0.90509,0.00016,3.88862]
[1777420902775,45.09,76341.91,1.0,0.90509,0.00016,3.88862]
[1777420904809,45.09,76336.45,1.0,0.9042,0.00016,3.91508]
[1777420906562,45.09,76335.97,1.0,0.90412,0.00016,3.91734]
[1777420906614,45.09,76335.97,1.0,0.90412,0.00016,3.91734]
[1777420906770,45.09,76335.97,1.0,0.90412,0.00016,3.91734]
[1777420906823,45.08,76334.01,1.0,0.9038,0.00016,3.92682]
[1777420910975,45.08,76334.98,1.0,0.90397,0.00016,3.92181]
[1777420911709,45.08,76334.82,1.0,0.90395,0.00016,3.92251]
[1777420911761,45.08,76334.82,1.0,0.90395,0.00016,3.92251]
[1777420911768,45.08,76334.82,1.0,0.90395,0.00016,3.92251]
[1777420911858,45.08,76338.75,1.0,0.90459,0.00016,3.90326]
[1777420916902,45.08,76338.51,1.0,0.90457,0.00016,3.90411]
[1777420919923,45.08,76339.89,1.0,0.9048,0.00016,3.89722]
[1777420924958,45.08,76339.5,1.0,0.90474,0.00016,3.89887]
[1777420929994,45.07,76338.88,1.0,0.90465,0.00016,3.90163]
[1777420935029,45.07,76338.68,1.0,0.90463,0.00016,3.90232]
[1777420937043,45.07,76340.16,1.0,0.90487,0.00016,3.89489]
[1777420938425,45.07,76340.16,1.0,0.90487,0.00016,3.89489]
[1777420939063,45.07,76346.49,1.0,0.90591,0.00016,3.86393]
[1777420940070,45.07,76348.46,1.0,0.90623,0.00016,3.85432]
[1777420942262,45.07,76348.57,1.0,0.90625,0.00016,3.85375]
[1777420942304,45.07,76348.35,1.0,0.90621,0.00016,3.85477]
[1777420945105,45.07,76350.37,1.0,0.90655,0.00016,3.84484]
[1777420949367,45.07,76352.22,1.0,0.90685,0.00016,3.83575]
[1777420951147,45.07,76351.36,1.0,0.90694,0.00016,3.82893]
[1777420956181,45.07,76352.0,1.0,0.90704,0.00016,3.82576]
[1777420961217,45.07,76348.93,1.0,0.90655,0.00016,3.84054]
[1777420962224,45.07,76347.55,1.0,0.90633,0.00016,3.8472]
[1777420967332,45.06,76347.77,1.0,0.90637,0.00016,3.84593]
[1777420972367,45.06,76347.2,1.0,0.90629,0.00016,3.84849]
[1777420977403,45.06,76347.39,1.0,0.90633,0.00016,3.8473]
[1777420982438,45.06,76348.22,1.0,0.90647,0.00016,3.84307]
[1777420986466,45.06,76341.23,1.0,0.90534,0.00016,3.87682]
[1777420987473,45.06,76338.08,1.0,0.90483,0.00016,3.89205]
[1777420990493,45.06,76335.71,1.0,0.90445,0.00016,3.90325]
[1777420995529,45.05,76336.06,1.0,0.90453,0.00016,3.9009]
[1777421000565,45.05,76336.1,1.0,0.90456,0.00016,3.90006]
[1777421005598,45.04,76335.9,1.0,0.90455,0.00016,3.90039]
[1777421009630,45.04,76345.24,1.0,0.90609,0.00016,3.85446]
[1777421010638,45.04,76346.65,1.0,0.90632,0.00016,3.84755]
[1777421012652,45.04,76346.92,1.0,0.90659,0.00016,3.83517]
[1777421017686,45.04,76347.12,1.0,0.90663,0.00016,3.83401]
[1777421022721,45.04,76347.59,1.0,0.90671,0.00016,3.83157]
[1777421025743,45.03,76345.89,1.0,0.90644,0.00016,3.83971]
[1777421030778,45.03,76346.21,1.0,0.9065,0.00016,3.83798]
[1777421035813,45.03,76346.26,1.0,0.90651,0.00016,3.83756]
[1777421040848,45.03,76345.82,1.0,0.90645,0.00016,3.83951]
[1777421045883,45.03,76346.38,1.0,0.90654,0.00016,3.83661]
[1777421046891,45.03,76348.88,1.0,0.90695,0.00016,3.82448]
[1777421047898,45.03,76364.35,1.0,0.90941,0.00016,3.74994]
[1777421048905,45.03,76366.76,1.0,0.90979,0.00016,3.73849]
[1777421052933,45.03,76371.47,1.0,0.91052,0.00016,3.71607]
[1777421057968,45.02,76371.69,1.0,0.91059,0.00016,3.71404]
[1777421063003,45.02,76371.36,1.0,0.91057,0.00016,3.71463]
[1777421068042,45.01,76371.18,1.0,0.91058,0.00016,3.71447]
[1777421071062,45.01,76371.08,1.0,0.91081,0.00016,3.70345]
[1777421072070,45.0,76368.69,1.0,0.91044,0.00016,3.71466]
[1777421076098,45.0,76367.4,1.0,0.91026,0.00016,3.71999]
[1777421078112,45.0,76372.38,1.0,0.91106,0.00016,3.69567]
[1777421079118,45.0,76373.95,1.0,0.9113,0.00016,3.68826]
[1777421082140,45.0,76372.61,1.0,0.9111,0.00016,3.69456]
[1777421085161,44.99,76373.88,1.0,0.91132,0.00016,3.68771]
[1777421090196,44.98,76356.34,1.0,0.9086,0.00016,3.77047]
[1777421091203,44.98,76347.89,1.0,0.90725,0.00016,3.81121]
[1777421092210,44.98,76333.94,1.0,0.90499,0.00016,3.87885]
[1777421093217,44.98,76329.75,1.0,0.90431,0.00016,3.89909]
[1777421098252,44.97,76329.92,1.0,0.90438,0.00016,3.89711]
[1777421101587,44.97,76337.29,1.0,0.90561,0.00016,3.86035]
[1777421107315,44.96,76338.03,1.0,0.90576,0.00016,3.85596]
[1777421111343,44.96,76343.26,1.0,0.90663,0.00016,3.82995]
[1777421114364,44.95,76340.1,1.0,0.90613,0.00016,3.84495]
[1777421115371,44.95,76338.36,1.0,0.90585,0.00016,3.8533]
[1777421120407,44.95,76338.51,1.0,0.90589,0.00016,3.85186]
[1777421126449,44.94,76339.31,1.0,0.90605,0.00016,3.84715]
[1777421129470,44.94,76341.61,1.0,0.90644,0.00016,3.83558]
[1777421131484,44.94,76341.79,1.0,0.9067,0.00016,3.82347]
[1777421134505,44.94,76343.27,1.0,0.90695,0.00016,3.81598]
[1777421138533,44.93,76349.46,1.0,0.90796,0.00016,3.78565]
[1777421140548,44.93,76352.84,1.0,0.90851,0.00016,3.7692]
[1777421144576,44.93,76350.41,1.0,0.90812,0.00016,3.78082]
[1777421145583,44.93,76348.03,1.0,0.90774,0.00016,3.79228]
[1777421149610,44.93,76349.3,1.0,0.90795,0.00016,3.78594]
[1777421152631,44.93,76351.56,1.0,0.90832,0.00016,3.7749]
[1777421154645,44.93,76353.43,1.0,0.90862,0.00016,3.76583]
[1777421159681,44.93,76352.76,1.0,0.90851,0.00016,3.769]
[1777421165723,44.93,76352.92,1.0,0.90854,0.00016,3.76813]
[1777421171765,44.93,76353.6,1.0,0.90865,0.00016,3.76477]
[1777421174786,44.93,76349.34,1.0,0.90797,0.00016,3.78529]
[1777421175793,44.93,76346.33,1.0,0.90749,0.00016,3.7998]
[1777421178819,44.93,76349.61,1.0,0.90802,0.00016,3.78376]
[1777421179826,44.93,76348.22,1.0,0.9078,0.00016,3.79044]
[1777421184861,44.92,76347.85,1.0,0.90775,0.00016,3.79197]
[1777421186874,44.92,76350.67,1.0,0.90821,0.00016,3.77825]
[1777421192917,44.92,76350.58,1.0,0.90843,0.00016,3.76755]
[1777421195943,44.92,76348.8,1.0,0.90814,0.00016,3.77608]
[1777421200978,44.92,76347.8,1.0,0.90799,0.00016,3.78075]
[1777421202991,44.92,76344.17,1.0,0.90741,0.00016,3.79824]
[1777421206013,44.92,76342.42,1.0,0.90713,0.00016,3.80653]
[1777421211048,44.92,76341.31,1.0,0.90696,0.00016,3.81157]
[1777421213062,44.92,76336.44,1.0,0.90618,0.00016,3.83507]
[1777421218098,44.91,76330.76,1.0,0.90527,0.00016,3.86216]
[1777421219105,44.91,76328.5,1.0,0.9049,0.00016,3.87304]
[1777421220112,44.91,76330.03,1.0,0.90516,0.00016,3.8654]
[1777421224590,44.9,76328.18,1.0,0.90488,0.00016,3.87381]
[1777421226154,44.9,76326.59,1.0,0.90463,0.00016,3.88125]
[1777421231189,44.9,76327.79,1.0,0.90485,0.00016,3.87453]
[1777421236224,44.89,76327.6,1.0,0.90485,0.00016,3.87464]
[1777421238237,44.89,76317.4,1.0,0.90317,0.00017,3.92429]
[1777421239593,44.89,76314.36,1.0,0.90267,0.00017,3.939]
[1777421243277,44.88,76312.38,1.0,0.90237,0.00017,3.94771]
[1777421245291,44.88,76310.56,1.0,0.90208,0.00017,3.95613]
[1777421250326,44.87,76309.84,1.0,0.90201,0.00017,3.95826]
[1777421253347,44.86,76309.73,1.0,0.90225,0.00017,3.94684]
[1777421259389,44.85,76310.82,1.0,0.90249,0.00017,3.93989]
[1777421263418,44.84,76315.26,1.0,0.90327,0.00017,3.91702]
[1777421264426,44.84,76321.87,1.0,0.90438,0.00017,3.88436]
[1777421268454,44.84,76323.43,1.0,0.90466,0.00017,3.87604]
[1777421270467,44.83,76324.98,1.0,0.90492,0.00016,3.86812]
[1777421276509,44.83,76325.14,1.0,0.90498,0.00016,3.86643]
[1777421281545,44.82,76325.0,1.0,0.90498,0.00016,3.86634]
[1777421284566,44.82,76328.77,1.0,0.90562,0.00016,3.84745]
[1777421285573,44.82,76335.77,1.0,0.90677,0.00016,3.81319]
[1777421287587,44.82,76335.64,1.0,0.90675,0.00016,3.81362]
[1777421291614,44.82,76337.44,1.0,0.90706,0.00016,3.80457]
[1777421295644,44.81,76334.85,1.0,0.90664,0.00016,3.81691]
[1777421297657,44.81,76330.97,1.0,0.90601,0.00016,3.83567]
[1777421300679,44.81,76333.28,1.0,0.9064,0.00016,3.82411]
[1777421305714,44.81,76333.82,1.0,0.90651,0.00016,3.82091]
[1777421310749,44.8,76338.2,1.0,0.90724,0.00016,3.79915]
[1777421311756,44.8,76338.27,1.0,0.90748,0.00016,3.78774]
[1777421316794,44.8,76338.02,1.0,0.90745,0.00016,3.78871]
[1777421321829,44.8,76339.18,1.0,0.90764,0.00016,3.78287]
[1777421326865,44.8,76340.7,1.0,0.90789,0.00016,3.77531]
[1777421331900,44.8,76340.62,1.0,0.90788,0.00016,3.77558]
[1777421340600,44.8,76340.87,1.0,0.90793,0.00016,3.7743]
[1777421343984,44.8,76339.57,1.0,0.90772,0.00016,3.78044]
[1777421349021,44.8,76339.66,1.0,0.90774,0.00016,3.77989]
[1777421353048,44.8,76337.69,1.0,0.90743,0.00016,3.78935]
[1777421354055,44.8,76334.29,1.0,0.90687,0.00016,3.80584]
[1777421355062,44.79,76332.77,1.0,0.90663,0.00016,3.81317]
[1777421360098,44.79,76333.27,1.0,0.90672,0.00016,3.81034]
[1777421365134,44.79,76333.95,1.0,0.90685,0.00016,3.80668]
[1777421371176,44.79,76335.88,1.0,0.9074,0.00016,3.78589]
[1777421376211,44.79,76336.5,1.0,0.90751,0.00016,3.78269]
[1777421377218,44.79,76330.76,1.0,0.90658,0.00016,3.81057]
[1777421378225,44.78,76327.74,1.0,0.90609,0.00016,3.82522]
[1777421383260,44.78,76328.8,1.0,0.90628,0.00016,3.81957]
[1777421388294,44.78,76329.55,1.0,0.90641,0.00016,3.81549]
[1777421393330,44.78,76327.99,1.0,0.90617,0.00016,3.82269]
[1777421395344,44.77,76335.16,1.0,0.90735,0.00016,3.78759]
[1777421396350,44.77,76339.45,1.0,0.90804,0.00016,3.76673]
[1777421401386,44.77,76340.37,1.0,0.90819,0.00016,3.76226]
[1777421402393,44.77,76337.23,1.0,0.90768,0.00016,3.77748]
[1777421403400,44.77,76334.4,1.0,0.90723,0.00016,3.7912]
[1777421408435,44.77,76334.1,1.0,0.90719,0.00016,3.79241]
[1777421412463,44.77,76329.68,1.0,0.90647,0.00016,3.81372]
[1777421413470,44.77,76328.27,1.0,0.90624,0.00016,3.82051]
[1777421417498,44.77,76316.76,1.0,0.90436,0.00017,3.87644]
[1777421418505,44.77,76312.57,1.0,0.90366,0.00017,3.89686]
[1777421419512,44.77,76310.85,1.0,0.90338,0.00017,3.90512]
[1777421424547,44.76,76306.6,1.0,0.90271,0.00017,3.92498]
[1777421429582,44.75,76304.85,1.0,0.90245,0.00017,3.93239]
[1777421432602,44.74,76308.02,1.0,0.90325,0.00017,3.90487]
[1777421438644,44.74,76308.41,1.0,0.90336,0.00017,3.90166]
[1777421440659,44.73,76310.64,1.0,0.90374,0.00017,3.89025]
[1777421441666,44.73,76317.26,1.0,0.90485,0.00017,3.85754]
[1777421442673,44.73,76318.97,1.0,0.90514,0.00017,3.84901]
[1777421447708,44.73,76318.83,1.0,0.90514,0.00017,3.84905]
[1777421449722,44.72,76317.45,1.0,0.90492,0.00017,3.85556]
[1777421454758,44.72,76317.14,1.0,0.90489,0.00017,3.85639]
[1777421459793,44.71,76316.92,1.0,0.90488,0.00017,3.85678]
[1777421464828,44.71,76315.8,1.0,0.90471,0.00017,3.86159]
[1777421469863,44.71,76315.66,1.0,0.90472,0.00017,3.86157]
[1777421470713,44.71,76315.66,1.0,0.90472,0.00017,3.86157]
[1777421470768,44.71,76315.66,1.0,0.90472,0.00017,3.86157]
[1777421474898,44.7,76317.71,1.0,0.90508,0.00017,3.85068]
[1777421476055,44.7,76317.71,1.0,0.90508,0.00017,3.85068]
[1777421476270,44.7,76317.54,1.0,0.90506,0.00017,3.85139]
[1777421481946,44.69,76317.36,1.0,0.90505,0.00017,3.85154]
[1777421482954,44.69,76315.53,1.0,0.90475,0.00017,3.8604]
[1777421485976,44.69,76316.84,1.0,0.90499,0.00017,3.85357]
[1777421486276,44.69,76316.84,1.0,0.90499,0.00017,3.85357]
[1777421491010,44.69,76316.62,1.0,0.9052,0.00017,3.84294]
[1777421492815,44.69,76316.84,1.0,0.90524,0.00017,3.84175]
[1777421493024,44.69,76316.84,1.0,0.90524,0.00017,3.84175]
[1777421498059,44.68,76309.09,1.0,0.90397,0.00017,3.87916]
[1777421499066,44.68,76307.77,1.0,0.90376,0.00017,3.8855]
[1777421501080,44.68,76309.39,1.0,0.90404,0.00017,3.87726]
[1777421504101,44.68,76306.25,1.0,0.90352,0.00017,3.89249]
[1777421508129,44.67,76308.15,1.0,0.90385,0.00017,3.88272]
[1777421513164,44.67,76308.17,1.0,0.90387,0.00017,3.88216]
[1777421518199,44.67,76309.43,1.0,0.9041,0.00017,3.8755]
[1777421519206,44.67,76311.56,1.0,0.90446,0.00017,3.86494]
[1777421522227,44.67,76313.13,1.0,0.90473,0.00017,3.85703]
[1777421527262,44.66,76313.46,1.0,0.90479,0.00017,3.85513]
[1777421532297,44.66,76314.77,1.0,0.90502,0.00017,3.84841]
[1777421537332,44.66,76314.46,1.0,0.90497,0.00017,3.8497]
[1777421542366,44.66,76314.63,1.0,0.90501,0.00017,3.84862]
[1777421545388,44.66,76319.23,1.0,0.90578,0.00017,3.82592]
[1777421550423,44.66,76319.93,1.0,0.90589,0.00017,3.82246]
[1777421551429,44.66,76319.97,1.0,0.90613,0.00016,3.81117]
[1777421556464,44.66,76319.9,1.0,0.90612,0.00016,3.81156]
[1777421561500,44.66,76319.99,1.0,0.90613,0.00016,3.81116]
[1777421566535,44.66,76320.13,1.0,0.90616,0.00016,3.81053]
[1777421571570,44.66,76319.76,1.0,0.90609,0.00016,3.81238]
[1777421574591,44.66,76321.55,1.0,0.90639,0.00016,3.80365]
[1777421575598,44.66,76324.56,1.0,0.90688,0.00016,3.78897]
[1777421580633,44.66,76324.5,1.0,0.90686,0.00016,3.78947]
[1777421585667,44.66,76322.12,1.0,0.90647,0.00016,3.80127]
[1777421590703,44.66,76322.39,1.0,0.90651,0.00016,3.80006]
[1777421595740,44.66,76323.12,1.0,0.90662,0.00016,3.79665]
[1777421597755,44.66,76330.74,1.0,0.90787,0.00016,3.75958]
[1777421603797,44.67,76330.53,1.0,0.90781,0.00016,3.76113]
[1777421608832,44.67,76329.78,1.0,0.90768,0.00016,3.76516]
[1777421611853,44.67,76329.76,1.0,0.9079,0.00016,3.75441]
[1777421616888,44.67,76329.87,1.0,0.90791,0.00016,3.75429]
[1777421620915,44.68,76323.2,1.0,0.90681,0.00016,3.78711]
[1777421625951,44.68,76323.48,1.0,0.90684,0.00016,3.78595]
[1777421630985,44.68,76323.7,1.0,0.90687,0.00016,3.78506]
[1777421636021,44.68,76323.79,1.0,0.90688,0.00016,3.78482]
[1777421641056,44.68,76324.97,1.0,0.90707,0.00016,3.77928]
[1777421646091,44.68,76326.02,1.0,0.90723,0.00016,3.77452]
[1777421651125,44.69,76325.65,1.0,0.90716,0.00016,3.77662]
[1777421655155,44.69,76322.88,1.0,0.9067,0.00016,3.79037]
[1777421656161,44.69,76317.22,1.0,0.90576,0.00017,3.81807]
[1777421659181,44.69,76315.38,1.0,0.90546,0.00017,3.82706]
[1777421661196,44.69,76314.11,1.0,0.90525,0.00017,3.83325]
[1777421666231,44.69,76312.84,1.0,0.90504,0.00017,3.83933]
[1777421672272,44.68,76310.95,1.0,0.90497,0.00017,3.83723]
[1777421678315,44.68,76310.34,1.0,0.90488,0.00017,3.83997]
[1777421683350,44.68,76310.91,1.0,0.90498,0.00017,3.83696]
[1777421684357,44.68,76307.32,1.0,0.90438,0.00017,3.85455]
[1777421687377,44.68,76306.05,1.0,0.90418,0.00017,3.8606]
[1777421692413,44.68,76306.29,1.0,0.90423,0.00017,3.85907]
[1777421694432,44.68,76313.39,1.0,0.90542,0.00017,3.82407]
[1777421695890,44.68,76318.56,1.0,0.90627,0.00017,3.79875]
[1777421696452,44.68,76330.79,1.0,0.90827,0.00016,3.7392]
[1777421698363,44.68,76331.65,1.0,0.90841,0.00016,3.73526]
[1777421698466,44.68,76320.18,1.0,0.90653,0.00016,3.79109]
[1777421699473,44.68,76318.75,1.0,0.9063,0.00016,3.79811]
[1777421704508,44.68,76321.26,1.0,0.9067,0.00016,3.78598]
[1777421709543,44.68,76321.86,1.0,0.9068,0.00016,3.78329]
[1777421714578,44.68,76321.3,1.0,0.90669,0.00016,3.78627]
[1777421717599,44.68,76317.59,1.0,0.90608,0.00017,3.80453]
[1777421719613,44.68,76318.88,1.0,0.90629,0.00016,3.79826]
[1777421723641,44.68,76316.94,1.0,0.90597,0.00017,3.80783]
[1777421725655,44.68,76313.95,1.0,0.90547,0.00017,3.82249]
[1777421726662,44.68,76307.04,1.0,0.90432,0.00017,3.8564]
[1777421731696,44.68,76307.43,1.0,0.90463,0.00017,3.84302]
[1777421736731,44.68,76307.25,1.0,0.90461,0.00017,3.84366]
[1777421739753,44.68,76308.68,1.0,0.90485,0.00017,3.83649]
[1777421740760,44.68,76310.75,1.0,0.9052,0.00017,3.8263]
[1777421745795,44.68,76310.69,1.0,0.90519,0.00017,3.82648]
[1777421747809,44.68,76309.23,1.0,0.90495,0.00017,3.8336]
[1777421748816,44.68,76306.38,1.0,0.90448,0.00017,3.84757]
[1777421750830,44.68,76304.68,1.0,0.90419,0.00017,3.85583]
[1777421752844,44.68,76302.78,1.0,0.90388,0.00017,3.86505]
[1777421757878,44.67,76303.19,1.0,0.90396,0.00017,3.86265]
[1777421762914,44.67,76303.92,1.0,0.9041,0.00017,3.85869]
[1777421763921,44.67,76308.1,1.0,0.9048,0.00017,3.83807]
[1777421766942,44.67,76310.06,1.0,0.90513,0.00017,3.82835]
[1777421768956,44.67,76311.85,1.0,0.90543,0.00017,3.81953]
[1777421770970,44.67,76313.86,1.0,0.90576,0.00017,3.80967]
[1777421772984,44.67,76316.73,1.0,0.90624,0.00017,3.79565]
[1777421778020,44.67,76317.07,1.0,0.90629,0.00017,3.79413]
[1777421784062,44.67,76316.76,1.0,0.90623,0.00017,3.79581]
[1777421789097,44.67,76316.95,1.0,0.90626,0.00017,3.79501]
[1777421791110,44.67,76316.99,1.0,0.9065,0.00017,3.78374]
[1777421796147,44.67,76318.39,1.0,0.90672,0.00016,3.77709]
[1777421801181,44.68,76318.6,1.0,0.90675,0.00016,3.77631]
[1777421806217,44.68,76320.69,1.0,0.90709,0.00016,3.76638]
[1777421808231,44.68,76322.79,1.0,0.90742,0.00016,3.75633]
[1777421812259,44.68,76321.06,1.0,0.90713,0.00016,3.76509]
[1777421813266,44.68,76318.52,1.0,0.90671,0.00016,3.77754]
[1777421814272,44.68,76316.37,1.0,0.90635,0.00017,3.78809]
[1777421819307,44.68,76316.34,1.0,0.90634,0.00017,3.78841]
[1777421824343,44.68,76316.54,1.0,0.90637,0.00017,3.7876]
[1777421826356,44.69,76318.88,1.0,0.90675,0.00016,3.77625]
[1777421831391,44.69,76318.73,1.0,0.90672,0.00016,3.77724]
[1777421836427,44.69,76318.44,1.0,0.90666,0.00016,3.77891]
[1777421841462,44.69,76318.89,1.0,0.90673,0.00016,3.77697]
[1777421846497,44.69,76318.99,1.0,0.90674,0.00016,3.77673]
[1777421850525,44.69,76316.43,1.0,0.90631,0.00017,3.78944]
[1777421851533,44.69,76313.65,1.0,0.90608,0.00017,3.79192]
[1777421854554,44.69,76315.14,1.0,0.90633,0.00017,3.78471]
[1777421855561,44.69,76316.52,1.0,0.90655,0.00017,3.77801]
[1777421860596,44.7,76314.43,1.0,0.9062,0.00017,3.78842]
[1777421862609,44.7,76312.89,1.0,0.90594,0.00017,3.796]
[1777421864623,44.7,76310.42,1.0,0.90553,0.00017,3.80812]
[1777421867645,44.7,76308.22,1.0,0.90517,0.00017,3.81891]
[1777421872680,44.7,76308.67,1.0,0.90524,0.00017,3.81663]
[1777421878722,44.7,76308.52,1.0,0.90522,0.00017,3.81728]
[1777421883756,44.7,76306.71,1.0,0.90492,0.00017,3.8261]
[1777421884764,44.7,76305.27,1.0,0.90468,0.00017,3.83314]
[1777421889799,44.69,76305.09,1.0,0.90466,0.00017,3.8338]
[1777421894834,44.69,76296.24,1.0,0.90317,0.00017,3.87715]
[1777421895841,44.69,76290.19,1.0,0.90215,0.00017,3.90693]
[1777421897855,44.69,76288.64,1.0,0.90189,0.00017,3.91429]
[1777421898862,44.69,76287.14,1.0,0.90164,0.00017,3.92156]
[1777421900876,44.69,76284.5,1.0,0.9012,0.00017,3.93431]
[1777421904903,44.68,76283.08,1.0,0.90098,0.00017,3.94059]
[1777421908271,44.68,76283.03,1.0,0.90099,0.00017,3.94043]
[1777421911953,44.66,76276.92,1.0,0.90023,0.00017,3.95771]
[1777421912959,44.66,76275.36,1.0,0.89998,0.00017,3.96497]
[1777421913824,44.66,76275.36,1.0,0.89998,0.00017,3.96497]
[1777421913835,44.66,76275.36,1.0,0.89998,0.00017,3.96497]
[1777421914024,44.66,76275.36,1.0,0.89998,0.00017,3.96497]
[1777421914036,44.66,76272.22,1.0,0.89945,0.00017,3.98011]
[1777421914974,44.65,76273.64,1.0,0.89972,0.00017,3.97249]
[1777421917995,44.64,76268.97,1.0,0.89896,0.00018,3.99425]
[1777421919002,44.64,76267.03,1.0,0.89863,0.00018,4.0034]
[1777421921017,44.63,76264.95,1.0,0.89831,0.00018,4.01269]
[1777421923030,44.62,76268.82,1.0,0.89903,0.00018,3.99218]
[1777421924038,44.62,76271.06,1.0,0.89944,0.00017,3.98044]
[1777421929073,44.6,76270.59,1.0,0.89945,0.00017,3.98015]
[1777421934108,44.58,76269.47,1.0,0.89934,0.00018,3.98312]
[1777421939143,44.57,76269.87,1.0,0.89949,0.00017,3.97879]
[1777421944178,44.56,76269.67,1.0,0.8995,0.00018,3.97856]
[1777421950220,44.55,76272.65,1.0,0.90007,0.00017,3.96217]
[1777421952233,44.55,76273.93,1.0,0.90031,0.00017,3.95533]
[1777421955255,44.54,76278.73,1.0,0.90117,0.00017,3.93075]
[1777421956262,44.54,76280.08,1.0,0.90141,0.00017,3.92382]
[1777421961296,44.53,76278.07,1.0,0.90109,0.00017,3.93297]
[1777421966331,44.53,76277.41,1.0,0.90101,0.00017,3.93536]
[1777421971367,44.52,76277.45,1.0,0.90128,0.00017,3.92297]
[1777421976402,44.51,76277.67,1.0,0.90135,0.00017,3.92102]
[1777421981437,44.51,76276.42,1.0,0.90117,0.00017,3.92623]
[1777421987479,44.5,76276.76,1.0,0.90127,0.00017,3.92351]
[1777421988486,44.5,76278.42,1.0,0.90156,0.00017,3.91507]
[1777421989493,44.5,76285.15,1.0,0.90272,0.00017,3.88145]
[1777421990500,44.5,76286.69,1.0,0.90299,0.00017,3.87371]
[1777421992479,44.5,76287.35,1.0,0.9031,0.00017,3.87034]
[1777421992520,44.5,76320.49,1.0,0.90864,0.00016,3.70751]
[1777421993086,44.5,76320.49,1.0,0.90864,0.00016,3.70751]
[1777421993526,44.5,76333.28,1.0,0.91071,0.00016,3.64553]
[1777421994533,44.5,76333.16,1.0,0.91069,0.00016,3.64607]
[1777421996030,44.5,76333.43,1.0,0.91074,0.00016,3.64473]
[1777422000775,44.5,76332.73,1.0,0.91063,0.00016,3.64792]
[1777422000993,44.5,76332.73,1.0,0.91063,0.00016,3.64792]
[1777422001584,44.5,76329.13,1.0,0.91005,0.00016,3.66531]
[1777422006621,44.49,76330.45,1.0,0.91028,0.00016,3.65864]
[1777422011655,44.49,76329.84,1.0,0.91019,0.00016,3.66132]
[1777422013363,44.49,76329.91,1.0,0.9102,0.00016,3.66093]
[1777422013418,44.49,76329.91,1.0,0.9102,0.00016,3.66093]
[1777422013522,44.49,76329.91,1.0,0.9102,0.00016,3.66093]
[1777422013668,44.49,76330.16,1.0,0.91024,0.00016,3.65967]
[1777422015683,44.49,76328.42,1.0,0.90996,0.00016,3.66799]
[1777422020718,44.49,76327.76,1.0,0.90987,0.00016,3.67089]
[1777422023721,44.49,76327.51,1.0,0.90983,0.00016,3.67197]
[1777422023737,44.49,76327.51,1.0,0.90983,0.00016,3.67197]
[1777422023773,44.49,76327.51,1.0,0.90983,0.00016,3.67197]
[1777422023874,44.49,76327.0,1.0,0.90975,0.00016,3.67438]
[1777422028774,44.48,76322.63,1.0,0.90905,0.00016,3.69526]
[1777422030404,44.48,76322.63,1.0,0.90905,0.00016,3.69526]
[1777422030450,44.48,76322.63,1.0,0.90905,0.00016,3.69526]
[1777422030529,44.48,76322.63,1.0,0.90905,0.00016,3.69526]
[1777422030630,44.48,76322.98,1.0,0.90912,0.00016,3.69336]
[1777422031797,44.48,76320.86,1.0,0.90901,0.00016,3.69247]
[1777422036831,44.48,76319.04,1.0,0.90873,0.00016,3.70083]
[1777422038404,44.48,76319.04,1.0,0.90873,0.00016,3.70083]
[1777422038473,44.48,76319.04,1.0,0.90873,0.00016,3.70083]
[1777422038524,44.48,76319.04,1.0,0.90873,0.00016,3.70083]
[1777422038624,44.48,76318.95,1.0,0.90872,0.00016,3.70105]
[1777422043881,44.47,76319.12,1.0,0.90876,0.00016,3.69971]
[1777422045145,44.47,76319.12,1.0,0.90876,0.00016,3.69971]
[1777422045274,44.47,76319.12,1.0,0.90876,0.00016,3.69971]
[1777422045363,44.47,76319.06,1.0,0.90876,0.00016,3.6999]
[1777422047909,44.47,76312.46,1.0,0.90768,0.00017,3.7318]
[1777422048915,44.47,76310.01,1.0,0.90728,0.00017,3.74363]
[1777422050447,44.47,76310.01,1.0,0.90728,0.00017,3.74363]
[1777422050496,44.47,76310.01,1.0,0.90728,0.00017,3.74363]
[1777422050525,44.47,76310.01,1.0,0.90728,0.00017,3.74363]
[1777422050626,44.47,76309.2,1.0,0.90716,0.00017,3.74726]
[1777422055965,44.46,76309.33,1.0,0.90721,0.00017,3.74579]
[1777422058060,44.46,76308.74,1.0,0.90712,0.00017,3.74851]
[1777422058080,44.46,76308.74,1.0,0.90712,0.00017,3.74851]
[1777422058272,44.46,76308.74,1.0,0.90712,0.00017,3.74851]
[1777422058373,44.46,76308.63,1.0,0.90711,0.00017,3.74887]
[1777422061000,44.46,76305.91,1.0,0.90667,0.00017,3.76169]
[1777422062014,44.46,76301.26,1.0,0.9059,0.00017,3.78434]
[1777422064562,44.46,76300.26,1.0,0.90573,0.00017,3.78931]
[1777422064611,44.46,76300.26,1.0,0.90573,0.00017,3.78931]
[1777422064663,44.46,76300.19,1.0,0.90572,0.00017,3.78975]
[1777422064772,44.46,76300.19,1.0,0.90572,0.00017,3.78975]
[1777422070067,44.46,76299.74,1.0,0.90564,0.00017,3.79191]
[1777422075102,44.45,76299.69,1.0,0.90567,0.00017,3.791]
[1777422078123,44.44,76295.72,1.0,0.90503,0.00017,3.80986]
[1777422079130,44.44,76291.07,1.0,0.90425,0.00017,3.83257]
[1777422082674,44.44,76290.55,1.0,0.90418,0.00017,3.83455]
[1777422082680,44.44,76290.55,1.0,0.90418,0.00017,3.83455]
[1777422082726,44.43,76291.55,1.0,0.90437,0.00017,3.82902]
[1777422082780,44.43,76291.55,1.0,0.90437,0.00017,3.82902]
[1777422088193,44.42,76291.29,1.0,0.90438,0.00017,3.82887]
[1777422091214,44.42,76290.02,1.0,0.90443,0.00017,3.82307]
[1777422094832,44.41,76290.73,1.0,0.90458,0.00017,3.8187]
[1777422094884,44.41,76290.73,1.0,0.90458,0.00017,3.8187]
[1777422095031,44.41,76290.73,1.0,0.90458,0.00017,3.8187]
[1777422095242,44.41,76290.69,1.0,0.90458,0.00017,3.81863]
[1777422098263,44.4,76296.93,1.0,0.90567,0.00017,3.78702]
[1777422099431,44.4,76296.93,1.0,0.90567,0.00017,3.78702]
[1777422099497,44.4,76296.93,1.0,0.90567,0.00017,3.78702]
[1777422099525,44.4,76296.93,1.0,0.90567,0.00017,3.78702]
[1777422099598,44.4,76297.65,1.0,0.9058,0.00017,3.78302]
[1777422105312,44.39,76297.97,1.0,0.90589,0.00017,3.78035]
[1777422107257,44.39,76298.15,1.0,0.90593,0.00017,3.77925]
[1777422107280,44.39,76298.15,1.0,0.90593,0.00017,3.77925]
[1777422107309,44.39,76298.15,1.0,0.90593,0.00017,3.77925]
[1777422107523,44.39,76298.15,1.0,0.90593,0.00017,3.77925]
[1777422107542,44.39,76299.2,1.0,0.90611,0.00017,3.77386]
[1777422113368,44.38,76298.68,1.0,0.90607,0.00017,3.77516]
[1777422117223,44.38,76300.13,1.0,0.90633,0.00017,3.76739]
[1777422117273,44.38,76300.13,1.0,0.90633,0.00017,3.76739]
[1777422117522,44.38,76300.13,1.0,0.90633,0.00017,3.76739]
[1777422117622,44.37,76299.99,1.0,0.90632,0.00017,3.76768]
[1777422122432,44.37,76303.39,1.0,0.90692,0.00017,3.75015]
[1777422122995,44.37,76303.39,1.0,0.90692,0.00017,3.75015]
[1777422123032,44.37,76303.39,1.0,0.90692,0.00017,3.75015]
[1777422123084,44.37,76303.39,1.0,0.90692,0.00017,3.75015]
[1777422123096,44.37,76303.39,1.0,0.90692,0.00017,3.74996]
[1777422128474,44.36,76303.34,1.0,0.90695,0.00017,3.74932]
[1777422129481,44.36,76305.25,1.0,0.90727,0.00017,3.73976]
[1777422131723,44.36,76304.37,1.0,0.90713,0.00017,3.74391]
[1777422131779,44.36,76304.37,1.0,0.90713,0.00017,3.74391]
[1777422131774,44.36,76303.99,1.0,0.90706,0.00017,3.746]
[1777422137539,44.35,76305.45,1.0,0.90734,0.00017,3.73774]
[1777422143581,44.35,76305.8,1.0,0.90744,0.00017,3.73477]
[1777422146601,44.34,76307.36,1.0,0.90772,0.00017,3.7263]
[1777422150548,44.34,76307.45,1.0,0.90776,0.00017,3.72527]
[1777422150593,44.34,76307.45,1.0,0.90776,0.00017,3.72527]
[1777422150772,44.34,76307.45,1.0,0.90776,0.00017,3.72527]
[1777422150825,44.33,76307.2,1.0,0.90772,0.00017,3.7263]
[1777422152644,44.33,76307.05,1.0,0.90795,0.00017,3.71549]
[1777422157678,44.33,76307.03,1.0,0.90798,0.00017,3.71469]
[1777422160711,44.33,76301.53,1.0,0.90705,0.00017,3.74212]
[1777422161336,44.33,76301.53,1.0,0.90705,0.00017,3.74212]
[1777422161418,44.33,76301.53,1.0,0.90705,0.00017,3.74212]
[1777422161529,44.33,76301.53,1.0,0.90705,0.00017,3.74212]
[1777422161718,44.33,76302.18,1.0,0.90715,0.00017,3.73904]
[1777422165746,44.33,76300.22,1.0,0.90681,0.00017,3.74914]
[1777422166628,44.33,76300.22,1.0,0.90681,0.00017,3.74914]
[1777422166680,44.33,76300.22,1.0,0.90681,0.00017,3.74914]
[1777422166780,44.33,76300.22,1.0,0.90681,0.00017,3.74914]
[1777422166753,44.33,76298.93,1.0,0.90659,0.00017,3.75558]
[1777422170781,44.34,76295.73,1.0,0.90604,0.00017,3.7717]
[1777422172795,44.34,76293.54,1.0,0.90567,0.00017,3.78264]
[1777422173493,44.34,76293.54,1.0,0.90567,0.00017,3.78264]
[1777422173522,44.34,76293.54,1.0,0.90567,0.00017,3.78264]
[1777422173539,44.34,76293.54,1.0,0.90567,0.00017,3.78264]
[1777422173802,44.34,76293.99,1.0,0.90574,0.00017,3.78047]
[1777422175469,44.34,76293.88,1.0,0.90572,0.00017,3.78107]
[1777422175539,44.34,76293.88,1.0,0.90572,0.00017,3.78107]
[1777422175815,44.34,76293.17,1.0,0.9056,0.00017,3.78463]
[1777422180851,44.34,76293.72,1.0,0.90568,0.00017,3.7822]
[1777422180932,44.34,76293.72,1.0,0.90568,0.00017,3.7822]
[1777422180971,44.34,76293.72,1.0,0.90568,0.00017,3.7822]
[1777422181021,44.34,76293.72,1.0,0.90568,0.00017,3.7822]
[1777422181858,44.34,76294.15,1.0,0.90575,0.00017,3.78014]
[1777422184462,44.34,76293.63,1.0,0.90566,0.00017,3.78277]
[1777422184518,44.34,76293.63,1.0,0.90566,0.00017,3.78277]
[1777422184563,44.34,76293.63,1.0,0.90566,0.00017,3.78283]
[1777422189914,44.34,76293.66,1.0,0.90565,0.00017,3.78304]
[1777422192170,44.34,76294.37,1.0,0.90577,0.00017,3.7796]
[1777422192217,44.34,76294.37,1.0,0.90577,0.00017,3.7796]
[1777422192277,44.34,76294.37,1.0,0.90577,0.00017,3.7796]
[1777422192378,44.34,76298.4,1.0,0.90645,0.00017,3.7598]
[1777422198293,44.35,76297.17,1.0,0.90623,0.00017,3.76623]
[1777422198338,44.35,76297.17,1.0,0.90623,0.00017,3.76623]
[1777422198525,44.35,76297.17,1.0,0.90623,0.00017,3.76623]
[1777422198626,44.35,76296.81,1.0,0.90616,0.00017,3.76818]
[1777422199983,44.35,76301.56,1.0,0.90695,0.00017,3.74498]
[1777422201998,44.35,76303.15,1.0,0.90721,0.00017,3.73741]
[1777422205255,44.35,76303.99,1.0,0.90734,0.00017,3.73354]
[1777422205260,44.35,76303.99,1.0,0.90734,0.00017,3.73354]
[1777422205272,44.35,76303.99,1.0,0.90734,0.00017,3.73354]
[1777422205356,44.35,76303.14,1.0,0.90719,0.00017,3.73785]
[1777422210085,44.36,76303.43,1.0,0.90722,0.00017,3.73694]
[1777422210134,44.36,76303.43,1.0,0.90722,0.00017,3.73694]
[1777422210279,44.36,76303.43,1.0,0.90722,0.00017,3.73694]
[1777422210347,44.36,76303.18,1.0,0.90718,0.00017,3.7383]
[1777422211061,44.36,76303.11,1.0,0.9074,0.00017,3.72758]
[1777422217588,44.36,76302.82,1.0,0.90733,0.00017,3.72954]
[1777422217787,44.36,76302.82,1.0,0.90733,0.00017,3.72954]
[1777422217888,44.37,76303.02,1.0,0.90735,0.00017,3.72897]
[1777422223716,44.37,76304.26,1.0,0.90754,0.00017,3.72345]
[1777422223768,44.37,76304.26,1.0,0.90754,0.00017,3.72345]
[1777422223818,44.37,76303.66,1.0,0.90743,0.00017,3.72667]
[1777422224026,44.37,76303.66,1.0,0.90743,0.00017,3.72667]
[1777422229289,44.37,76302.96,1.0,0.9073,0.00017,3.73061]
[1777422229524,44.37,76302.96,1.0,0.9073,0.00017,3.73061]
[1777422230642,44.38,76302.49,1.0,0.90722,0.00017,3.73305]
[1777422230691,44.38,76302.49,1.0,0.90722,0.00017,3.73305]
[1777422230771,44.38,76302.49,1.0,0.90722,0.00017,3.73305]
[1777422230788,44.38,76303.38,1.0,0.90735,0.00017,3.72895]
[1777422235150,44.38,76303.16,1.0,0.9073,0.00017,3.73044]
[1777422235276,44.38,76303.16,1.0,0.9073,0.00017,3.73044]
[1777422235305,44.38,76302.65,1.0,0.90722,0.00017,3.73307]
[1777422237242,44.38,76301.12,1.0,0.90695,0.00017,3.74082]
[1777422239584,44.38,76301.2,1.0,0.90696,0.00017,3.74055]
[1777422239636,44.38,76301.2,1.0,0.90696,0.00017,3.74055]
[1777422239774,44.38,76301.2,1.0,0.90696,0.00017,3.74055]
[1777422239796,44.38,76301.39,1.0,0.90699,0.00017,3.73985]
[1777422240264,44.38,76303.08,1.0,0.90727,0.00017,3.73155]
[1777422245299,44.39,76301.13,1.0,0.90692,0.00017,3.74177]
[1777422246059,44.39,76301.13,1.0,0.90692,0.00017,3.74177]
[1777422246074,44.39,76301.13,1.0,0.90692,0.00017,3.74177]
[1777422246273,44.39,76301.13,1.0,0.90692,0.00017,3.74177]
[1777422246306,44.39,76301.17,1.0,0.90692,0.00017,3.74169]
[1777422252348,44.39,76302.05,1.0,0.90705,0.00017,3.73807]
[1777422255720,44.4,76302.1,1.0,0.90705,0.00017,3.73806]
[1777422255725,44.4,76302.1,1.0,0.90705,0.00017,3.73806]
[1777422255771,44.4,76302.1,1.0,0.90705,0.00017,3.73806]
[1777422255822,44.4,76301.66,1.0,0.90697,0.00017,3.74045]
[1777422256376,44.4,76305.1,1.0,0.90754,0.00017,3.72358]
[1777422257383,44.4,76303.64,1.0,0.90729,0.00017,3.73088]
[1777422262418,44.4,76304.08,1.0,0.90734,0.00017,3.72937]
[1777422264005,44.4,76304.08,1.0,0.90734,0.00017,3.72937]
[1777422264024,44.4,76304.08,1.0,0.90734,0.00017,3.72937]
[1777422264106,44.41,76304.08,1.0,0.90733,0.00017,3.72963]
[1777422269467,44.41,76304.13,1.0,0.90732,0.00017,3.73003]
[1777422271481,44.41,76304.31,1.0,0.90758,0.00017,3.7182]
[1777422274426,44.41,76304.35,1.0,0.90758,0.00017,3.71828]
[1777422275509,44.42,76307.74,1.0,0.90813,0.00017,3.70198]
[1777422276025,44.42,76307.74,1.0,0.90813,0.00017,3.70198]
[1777422276517,44.42,76310.67,1.0,0.90861,0.00016,3.68784]
[1777422278530,44.42,76313.72,1.0,0.9091,0.00016,3.67335]
[1777422279538,44.42,76315.24,1.0,0.90934,0.00016,3.66617]
[1777422284573,44.43,76314.41,1.0,0.90917,0.00016,3.67129]
[1777422289699,44.43,76314.4,1.0,0.90915,0.00016,3.67186]
[1777422295652,44.43,76314.34,1.0,0.90917,0.00016,3.67131]
[1777422299680,44.42,76317.27,1.0,0.90966,0.00016,3.6566]
[1777422302702,44.42,76320.3,1.0,0.91016,0.00016,3.64158]
[1777422308744,44.42,76320.05,1.0,0.91014,0.00016,3.64233]
[1777422310758,44.42,76318.37,1.0,0.90987,0.00016,3.65025]
[1777422315793,44.41,76318.23,1.0,0.90986,0.00016,3.6505]
[1777422320828,44.41,76318.78,1.0,0.90997,0.00016,3.64739]
[1777422326870,44.41,76317.98,1.0,0.90986,0.00016,3.65074]
[1777422330900,44.4,76314.03,1.0,0.90922,0.00016,3.6696]
[1777422331906,44.4,76308.51,1.0,0.90856,0.00017,3.68522]
[1777422335935,44.4,76307.16,1.0,0.90835,0.00017,3.69122]
[1777422337949,44.4,76305.81,1.0,0.90814,0.00017,3.6975]
[1777422340970,44.39,76307.76,1.0,0.90848,0.00017,3.68749]
[1777422343991,44.38,76306.33,1.0,0.90829,0.00017,3.6932]
[1777422349026,44.37,76305.52,1.0,0.90822,0.00017,3.69497]
[1777422355068,44.35,76305.57,1.0,0.90832,0.00017,3.69209]
[1777422360103,44.34,76307.14,1.0,0.90862,0.00017,3.68327]
[1777422365138,44.34,76307.91,1.0,0.90876,0.00016,3.67908]
[1777422369167,44.34,76306.0,1.0,0.90846,0.00017,3.68807]
[1777422374201,44.34,76305.86,1.0,0.90841,0.00017,3.68939]
[1777422379237,44.34,76305.83,1.0,0.90843,0.00017,3.68879]
[1777422382257,44.34,76304.19,1.0,0.90815,0.00017,3.69702]
[1777422387292,44.34,76304.53,1.0,0.90818,0.00017,3.69622]
[1777422391321,44.35,76304.38,1.0,0.90837,0.00017,3.68644]
[1777422396356,44.36,76305.39,1.0,0.90851,0.00017,3.68242]
[1777422399377,44.36,76306.92,1.0,0.90874,0.00017,3.67552]
[1777422402398,44.36,76304.91,1.0,0.90839,0.00017,3.68594]
[1777422405418,44.37,76306.18,1.0,0.90858,0.00017,3.68029]
[1777422410454,44.37,76302.44,1.0,0.90793,0.00017,3.69953]
[1777422411461,44.38,76299.23,1.0,0.90739,0.00017,3.71542]
[1777422416495,44.38,76297.67,1.0,0.90711,0.00017,3.72376]
[1777422421531,44.38,76297.12,1.0,0.90699,0.00017,3.72709]
[1777422426566,44.39,76297.26,1.0,0.907,0.00017,3.72703]
[1777422431600,44.39,76296.88,1.0,0.90691,0.00017,3.72951]
[1777422435629,44.4,76300.5,1.0,0.9075,0.00017,3.71226]
[1777422437643,44.4,76303.85,1.0,0.90805,0.00017,3.69617]
[1777422442678,44.4,76303.63,1.0,0.90798,0.00017,3.6981]
[1777422448719,44.41,76303.85,1.0,0.90798,0.00017,3.69805]
[1777422451741,44.41,76303.43,1.0,0.90814,0.00017,3.68939]
[1777422456776,44.42,76303.42,1.0,0.9081,0.00017,3.69032]
[1777422459806,44.42,76304.79,1.0,0.90831,0.00017,3.68416]
[1777422460812,44.43,76309.04,1.0,0.90901,0.00016,3.66361]
[1777422464841,44.43,76310.48,1.0,0.90922,0.00016,3.65743]
[1777422467862,44.44,76312.4,1.0,0.90951,0.00016,3.64875]
[1777422472907,44.44,76312.58,1.0,0.9095,0.00016,3.64904]
[1777422478950,44.44,76311.69,1.0,0.90937,0.00016,3.65299]
[1777422483985,44.44,76311.87,1.0,0.90942,0.00016,3.65157]
[1777422489020,44.43,76312.33,1.0,0.90951,0.00016,3.64879]
[1777422494055,44.43,76312.04,1.0,0.90948,0.00016,3.64966]
[1777422500097,44.43,76311.28,1.0,0.90938,0.00016,3.6527]
[1777422505132,44.42,76310.57,1.0,0.90928,0.00016,3.65552]
[1777422512180,44.41,76310.06,1.0,0.90948,0.00016,3.64548]
[1777422518228,44.4,76309.96,1.0,0.90954,0.00016,3.64386]
[1777422523259,44.38,76310.74,1.0,0.90973,0.00016,3.63817]
[1777422529300,44.37,76310.44,1.0,0.90975,0.00016,3.63739]
[1777422534340,44.36,76309.36,1.0,0.90964,0.00016,3.6408]
[1777422539372,44.35,76311.4,1.0,0.91001,0.00016,3.62964]
[1777422544406,44.34,76311.39,1.0,0.91004,0.00016,3.62896]
[1777422549442,44.34,76310.62,1.0,0.90993,0.00016,3.63196]
[1777422554477,44.33,76310.89,1.0,0.91,0.00016,3.62991]
[1777422560525,44.33,76310.47,1.0,0.90996,0.00016,3.63107]
[1777422565561,44.32,76310.98,1.0,0.91007,0.00016,3.62786]
[1777422570596,44.32,76308.98,1.0,0.90977,0.00016,3.63687]
[1777422571604,44.32,76309.03,1.0,0.91002,0.00016,3.62527]
[1777422576639,44.31,76308.95,1.0,0.91003,0.00016,3.62493]
[1777422581674,44.31,76308.67,1.0,0.91001,0.00016,3.62559]
[1777422586709,44.3,76308.78,1.0,0.91005,0.00016,3.62436]
[1777422591744,44.3,76309.17,1.0,0.91014,0.00016,3.62179]
[1777422593758,44.29,76301.13,1.0,0.90882,0.00017,3.66073]
[1777422599800,44.29,76301.98,1.0,0.90897,0.00017,3.65642]
[1777422600806,44.29,76303.45,1.0,0.9092,0.00017,3.64939]
[1777422601814,44.3,76307.39,1.0,0.90985,0.00016,3.63034]
[1777422602820,44.3,76308.64,1.0,0.91005,0.00016,3.62445]
[1777422603828,44.3,76312.35,1.0,0.91065,0.00016,3.60661]
[1777422604835,44.3,76319.84,1.0,0.91186,0.00016,3.57055]
[1777422609870,44.3,76320.31,1.0,0.91194,0.00016,3.56802]
[1777422614905,44.3,76319.74,1.0,0.91186,0.00016,3.57051]
[1777422618933,44.3,76315.89,1.0,0.91124,0.00016,3.58892]
[1777422623969,44.29,76317.82,1.0,0.91157,0.00016,3.57918]
[1777422629004,44.29,76318.39,1.0,0.91167,0.00016,3.57608]
[1777422631018,44.29,76318.6,1.0,0.91195,0.00016,3.56378]
[1777422636053,44.29,76318.08,1.0,0.91187,0.00016,3.56602]
[1777422638067,44.29,76319.4,1.0,0.91209,0.00016,3.55954]
[1777422640081,44.29,76322.76,1.0,0.91264,0.00016,3.54323]
[1777422645119,44.29,76323.41,1.0,0.91274,0.00016,3.53998]
[1777422646126,44.29,76324.76,1.0,0.91296,0.00016,3.53346]
[1777422651167,44.28,76324.62,1.0,0.91294,0.00016,3.53409]
[1777422654188,44.28,76325.86,1.0,0.91314,0.00016,3.52812]
[1777422655195,44.28,76328.22,1.0,0.91352,0.00016,3.51677]
[1777422656202,44.29,76331.38,1.0,0.91402,0.00016,3.50163]
[1777422661237,44.29,76332.11,1.0,0.91413,0.00016,3.49837]
[1777422666272,44.29,76331.64,1.0,0.91404,0.00016,3.50088]
[1777422671307,44.29,76331.76,1.0,0.91405,0.00016,3.50055]
[1777422675334,44.29,76333.0,1.0,0.91424,0.00016,3.4948]
[1777422679363,44.29,76334.23,1.0,0.91443,0.00016,3.48917]
[1777422684398,44.3,76333.87,1.0,0.91436,0.00016,3.49122]
[1777422689433,44.3,76334.2,1.0,0.9144,0.00016,3.48997]
[1777422691447,44.3,76334.23,1.0,0.91464,0.00016,3.47886]
[1777422695475,44.3,76337.21,1.0,0.9151,0.00016,3.46494]
[1777422701518,44.3,76337.45,1.0,0.91512,0.00016,3.46441]
[1777422706554,44.31,76337.6,1.0,0.91513,0.00016,3.46419]
[1777422709575,44.31,76340.49,1.0,0.91557,0.00016,3.45071]
[1777422710582,44.31,76345.73,1.0,0.91638,0.00016,3.42592]
[1777422711589,44.31,76353.59,1.0,0.9176,0.00015,3.38866]
[1777422712596,44.31,76354.8,1.0,0.91779,0.00015,3.38294]
[1777422717631,44.31,76355.34,1.0,0.91787,0.00015,3.38043]
[1777422724680,44.31,76355.55,1.0,0.9179,0.00015,3.3795]
[1777422729715,44.31,76355.62,1.0,0.91791,0.00015,3.37921]
[1777422735757,44.31,76355.47,1.0,0.91789,0.00015,3.37997]
[1777422740792,44.31,76355.89,1.0,0.91795,0.00015,3.37803]
[1777422743815,44.31,76349.93,1.0,0.91703,0.00015,3.4062]
[1777422744823,44.31,76347.48,1.0,0.91665,0.00016,3.41777]
[1777422749858,44.31,76343.56,1.0,0.91605,0.00016,3.43614]
[1777422750864,44.31,76333.75,1.0,0.9145,0.00016,3.48305]
[1777422751872,44.31,76332.42,1.0,0.91453,0.00016,3.47836]
[1777422756906,44.31,76332.39,1.0,0.91453,0.00016,3.4784]
[1777422761942,44.31,76332.39,1.0,0.91455,0.00016,3.47768]
[1777422765970,44.3,76324.38,1.0,0.91329,0.00016,3.51553]
[1777422766977,44.3,76320.97,1.0,0.91275,0.00016,3.53174]
[1777422767984,44.3,76317.64,1.0,0.91222,0.00016,3.54758]
[1777422775033,44.29,76318.14,1.0,0.91236,0.00016,3.54349]
[1777422781075,44.28,76318.41,1.0,0.91245,0.00016,3.54078]
[1777422787117,44.27,76318.53,1.0,0.91251,0.00016,3.53885]
[1777422792152,44.26,76318.56,1.0,0.91255,0.00016,3.53758]
[1777422797187,44.25,76315.97,1.0,0.91217,0.00016,3.54897]
[1777422798194,44.25,76314.49,1.0,0.91194,0.00016,3.55591]
[1777422803229,44.25,76315.18,1.0,0.91207,0.00016,3.55198]
[1777422808263,44.25,76314.74,1.0,0.912,0.00016,3.55396]
[1777422811285,44.24,76314.71,1.0,0.91226,0.00016,3.54236]
[1777422816320,44.24,76315.5,1.0,0.91242,0.00016,3.53741]
[1777422821355,44.23,76314.2,1.0,0.91223,0.00016,3.54325]
[1777422823368,44.23,76315.99,1.0,0.91253,0.00016,3.53415]
[1777422828403,44.22,76315.74,1.0,0.91253,0.00016,3.53427]
[1777422833439,44.21,76314.97,1.0,0.91244,0.00016,3.53689]
[1777422835453,44.21,76313.05,1.0,0.91214,0.00016,3.54575]
[1777422836460,44.21,76311.16,1.0,0.91184,0.00016,3.55466]
[1777422842503,44.21,76310.23,1.0,0.9117,0.00016,3.55896]
[1777422844517,44.21,76306.17,1.0,0.91104,0.00016,3.57859]
[1777422845523,44.21,76304.73,1.0,0.9108,0.00016,3.58553]
[1777422848545,44.21,76300.21,1.0,0.91007,0.00017,3.60732]
[1777422849552,44.21,76295.81,1.0,0.90934,0.00017,3.62869]
[1777422850559,44.2,76294.19,1.0,0.90908,0.00017,3.63648]
[1777422857608,44.2,76294.37,1.0,0.90914,0.00017,3.63457]
[1777422861639,44.19,76292.1,1.0,0.90878,0.00017,3.64514]
[1777422862646,44.19,76288.79,1.0,0.90822,0.00017,3.66156]
[1777422863654,44.19,76291.31,1.0,0.90865,0.00017,3.64902]
[1777422868689,44.19,76290.75,1.0,0.90858,0.00017,3.65101]
[1777422869696,44.19,76292.58,1.0,0.90888,0.00017,3.64222]
[1777422870702,44.19,76294.39,1.0,0.90918,0.00017,3.63355]
[1777422875121,44.19,76292.31,1.0,0.90907,0.00017,3.63267]
[1777422880773,44.2,76292.5,1.0,0.90906,0.00017,3.63297]
[1777422885808,44.21,76291.52,1.0,0.90886,0.00017,3.63877]
[1777422891850,44.22,76291.44,1.0,0.90881,0.00017,3.6403]
[1777422896885,44.22,76290.44,1.0,0.90861,0.00017,3.64611]
[1777422901920,44.23,76290.72,1.0,0.90862,0.00017,3.64563]
[1777422907962,44.24,76290.87,1.0,0.90861,0.00017,3.64596]
[1777422912997,44.24,76289.85,1.0,0.90841,0.00017,3.65183]
[1777422918031,44.25,76289.22,1.0,0.90828,0.00017,3.65575]
[1777422923067,44.25,76289.32,1.0,0.90827,0.00017,3.65607]
[1777422928102,44.26,76289.32,1.0,0.90824,0.00017,3.65686]
[1777422933136,44.26,76289.32,1.0,0.90846,0.00017,3.64631]
[1777422939179,44.27,76289.68,1.0,0.90849,0.00017,3.6455]
[1777422944214,44.28,76289.29,1.0,0.9084,0.00017,3.64821]
[1777422945221,44.28,76280.65,1.0,0.90693,0.00017,3.69079]
[1777422946227,44.28,76276.39,1.0,0.90621,0.00017,3.71187]
[1777422949248,44.28,76274.43,1.0,0.90586,0.00017,3.72185]
[1777422952022,44.28,76275.04,1.0,0.90597,0.00017,3.71862]
[1777422953278,44.28,76277.62,1.0,0.90642,0.00017,3.70572]
[1777422958312,44.27,76277.38,1.0,0.9064,0.00017,3.70617]
[1777422960326,44.27,76279.1,1.0,0.90671,0.00017,3.6974]
[1777422961332,44.27,76280.54,1.0,0.90696,0.00017,3.69017]
[1777422963347,44.27,76285.75,1.0,0.90784,0.00017,3.6643]
[1777422964354,44.27,76287.24,1.0,0.9081,0.00017,3.65687]
[1777422966368,44.26,76288.82,1.0,0.90837,0.00017,3.64897]
[1777422967375,44.26,76290.63,1.0,0.90868,0.00017,3.64004]
[1777422968382,44.26,76292.71,1.0,0.90902,0.00017,3.6298]
[1777422970396,44.26,76293.96,1.0,0.90924,0.00017,3.62362]
[1777422971403,44.26,76297.34,1.0,0.9098,0.00017,3.6071]
[1777422972434,44.26,76297.34,1.0,0.9098,0.00017,3.6071]
[1777422972522,44.26,76297.34,1.0,0.9098,0.00017,3.6071]
[1777422978451,44.28,76298.09,1.0,0.90985,0.00017,3.60571]
[1777422985501,44.29,76297.83,1.0,0.90974,0.00017,3.60897]
[1777422990535,44.3,76296.93,1.0,0.90954,0.00017,3.61475]
[1777422991543,44.3,76297.4,1.0,0.90985,0.00017,3.60144]
[1777422996578,44.31,76298.2,1.0,0.90994,0.00017,3.599]
[1777423000606,44.32,76299.65,1.0,0.91014,0.00017,3.59312]
[1777423001613,44.32,76301.21,1.0,0.91038,0.00016,3.58584]
[1777423007655,44.34,76300.7,1.0,0.91024,0.00017,3.59019]
[1777423012690,44.35,76300.73,1.0,0.91019,0.00017,3.59159]
[1777423016718,44.36,76296.67,1.0,0.90948,0.00017,3.61256]
[1777423021754,44.37,76296.71,1.0,0.90944,0.00017,3.61371]
[1777423025782,44.37,76298.01,1.0,0.90962,0.00017,3.60845]
[1777423030820,44.38,76298.84,1.0,0.90971,0.00017,3.60583]
[1777423035855,44.39,76298.47,1.0,0.9096,0.00017,3.60903]
[1777423040890,44.4,76298.96,1.0,0.90963,0.00017,3.60803]
[1777423045925,44.41,76299.65,1.0,0.9097,0.00017,3.60607]
[1777423052973,44.43,76299.66,1.0,0.90988,0.00017,3.59666]
[1777423058008,44.44,76299.76,1.0,0.90985,0.00017,3.59759]
[1777423061029,44.44,76301.28,1.0,0.91007,0.00017,3.59107]
[1777423066065,44.45,76300.22,1.0,0.90985,0.00017,3.59765]
[1777423071099,44.46,76300.34,1.0,0.90982,0.00017,3.59848]
[1777423077142,44.47,76299.95,1.0,0.9097,0.00017,3.60203]
[1777423082177,44.48,76299.48,1.0,0.90958,0.00017,3.60567]
[1777423087212,44.49,76299.89,1.0,0.90962,0.00017,3.60435]
[1777423092246,44.49,76300.15,1.0,0.90963,0.00017,3.60409]
[1777423097282,44.5,76299.93,1.0,0.90958,0.00017,3.6055]
[1777423102317,44.5,76299.6,1.0,0.90953,0.00017,3.6071]
[1777423109365,44.49,76300.42,1.0,0.90968,0.00017,3.60265]
[1777423111380,44.49,76300.6,1.0,0.90996,0.00017,3.59034]
[1777423116415,44.49,76302.08,1.0,0.91021,0.00016,3.58295]
[1777423117422,44.49,76305.73,1.0,0.91081,0.00016,3.56526]
[1777423121617,44.5,76307.38,1.0,0.91105,0.00016,3.55825]
[1777423127491,44.51,76306.99,1.0,0.91093,0.00016,3.56181]
[1777423132526,44.52,76307.2,1.0,0.91091,0.00016,3.56246]
[1777423137562,44.52,76306.7,1.0,0.91082,0.00016,3.56487]
[1777423142597,44.52,76307.03,1.0,0.91088,0.00016,3.56326]
[1777423146625,44.52,76312.62,1.0,0.91179,0.00016,3.53632]
[1777423151660,44.52,76313.12,1.0,0.91187,0.00016,3.53412]
[1777423154681,44.52,76311.82,1.0,0.91165,0.00016,3.5405]
[1777423155687,44.52,76309.65,1.0,0.9113,0.00016,3.55098]
[1777423162737,44.52,76309.53,1.0,0.91127,0.00016,3.55165]
[1777423166764,44.52,76311.1,1.0,0.91154,0.00016,3.54386]
[1777423167772,44.52,76312.32,1.0,0.91174,0.00016,3.53773]
[1777423168779,44.52,76316.47,1.0,0.91242,0.00016,3.51754]
[1777423172808,44.51,76316.8,1.0,0.91275,0.00016,3.50387]
[1777423177842,44.51,76317.59,1.0,0.91291,0.00016,3.49909]
[1777423182878,44.5,76317.77,1.0,0.91297,0.00016,3.49726]
[1777423188920,44.49,76317.72,1.0,0.913,0.00016,3.49635]
[1777423193954,44.48,76327.1,1.0,0.91453,0.00016,3.45058]
[1777423194961,44.48,76331.06,1.0,0.91517,0.00016,3.43162]
[1777423198990,44.48,76336.06,1.0,0.91597,0.00016,3.4075]
[1777423204024,44.48,76336.38,1.0,0.91603,0.00016,3.40566]
[1777423208053,44.48,76337.87,1.0,0.91627,0.00016,3.39836]
[1777423209060,44.48,76339.07,1.0,0.91646,0.00016,3.39264]
[1777423211073,44.48,76340.97,1.0,0.91676,0.00016,3.38358]
[1777423213088,44.48,76345.44,1.0,0.91745,0.00015,3.36246]
[1777423214343,44.48,76347.7,1.0,0.9178,0.00015,3.35183]
[1777423220137,44.48,76347.74,1.0,0.91781,0.00015,3.35177]
[1777423223158,44.48,76349.17,1.0,0.91802,0.00015,3.34511]
[1777423229200,44.48,76350.03,1.0,0.91815,0.00015,3.34125]
[1777423232221,44.48,76353.09,1.0,0.91885,0.00015,3.31594]
[1777423238263,44.48,76355.53,1.0,0.91921,0.00015,3.30496]
[1777423245312,44.49,76355.99,1.0,0.91927,0.00015,3.30336]
[1777423246319,44.49,76363.43,1.0,0.92039,0.00015,3.2688]
[1777423247326,44.49,76366.8,1.0,0.92089,0.00015,3.25331]
[1777423249344,44.49,76371.34,1.0,0.92158,0.00015,3.23225]
[1777423251358,44.48,76375.0,1.0,0.92213,0.00015,3.215]
[1777423257400,44.49,76375.36,1.0,0.92214,0.00015,3.21474]
[1777423262435,44.5,76375.99,1.0,0.92222,0.00015,3.2124]
[1777423267470,44.49,76374.81,1.0,0.92205,0.00015,3.21747]
[1777423272505,44.49,76375.6,1.0,0.92218,0.00015,3.21347]
[1777423274442,44.49,76375.42,1.0,0.92216,0.00015,3.21423]
[1777423274494,44.49,76375.42,1.0,0.92216,0.00015,3.21423]
[1777423274537,44.49,76375.42,1.0,0.92216,0.00015,3.21423]
[1777423275481,44.49,76375.2,1.0,0.92213,0.00015,3.21518]
[1777423275506,44.49,76375.2,1.0,0.92213,0.00015,3.21518]
[1777423275511,44.49,76375.2,1.0,0.92213,0.00015,3.21518]
[1777423275785,44.49,76375.2,1.0,0.92213,0.00015,3.21518]
[1777423275855,44.49,76375.2,1.0,0.92213,0.00015,3.21518]
[1777423276533,44.49,76377.23,1.0,0.92243,0.00015,3.2057]
[1777423281568,44.49,76376.9,1.0,0.92239,0.00015,3.20696]
[1777423286603,44.49,76377.12,1.0,0.92243,0.00015,3.20568]
[1777423288574,44.49,76377.29,1.0,0.92246,0.00015,3.20485]
[1777423288680,44.49,76377.29,1.0,0.92246,0.00015,3.20485]
[1777423288922,44.49,76377.29,1.0,0.92246,0.00015,3.20485]
[1777423289020,44.49,76377.29,1.0,0.92246,0.00015,3.20485]
[1777423292645,44.48,76383.69,1.0,0.92364,0.00015,3.16432]
[1777423293652,44.48,76390.98,1.0,0.9247,0.00014,3.13106]
[1777423294659,44.48,76395.7,1.0,0.92538,0.00014,3.10965]
[1777423295666,44.49,76397.14,1.0,0.92559,0.00014,3.10319]
[1777423300700,44.49,76397.57,1.0,0.92563,0.00014,3.10175]
[1777423305735,44.49,76397.91,1.0,0.92567,0.00014,3.10072]
[1777423308758,44.49,76399.64,1.0,0.9259,0.00014,3.0932]
[1777423313792,44.5,76399.82,1.0,0.92591,0.00014,3.09304]
[1777423320536,44.5,76400.73,1.0,0.92603,0.00014,3.08914]
[1777423320841,44.5,76402.14,1.0,0.92622,0.00014,3.08334]
[1777423324869,44.51,76400.73,1.0,0.926,0.00014,3.09018]
[1777423329904,44.51,76401.31,1.0,0.92607,0.00014,3.08808]
[1777423331918,44.51,76403.65,1.0,0.92639,0.00014,3.07775]
[1777423332925,44.51,76405.29,1.0,0.92662,0.00014,3.07049]
[1777423334939,44.52,76406.87,1.0,0.92684,0.00014,3.06365]
[1777423339974,44.52,76404.18,1.0,0.92643,0.00014,3.07646]
[1777423340981,44.52,76402.1,1.0,0.92613,0.00014,3.08596]
[1777423341988,44.52,76400.91,1.0,0.92596,0.00014,3.09143]
[1777423344003,44.52,76399.52,1.0,0.92576,0.00014,3.0979]
[1777423345009,44.52,76397.47,1.0,0.92546,0.00014,3.10725]
[1777423346016,44.53,76396.16,1.0,0.92526,0.00014,3.11357]
[1777423347023,44.53,76385.85,1.0,0.92375,0.00015,3.16083]
[1777423348030,44.53,76378.35,1.0,0.92264,0.00015,3.19546]
[1777423351051,44.54,76375.48,1.0,0.92243,0.00015,3.19841]
[1777423355079,44.54,76373.79,1.0,0.92215,0.00015,3.20716]
[1777423357093,44.55,76372.14,1.0,0.92189,0.00015,3.21522]
[1777423359107,44.55,76366.99,1.0,0.9211,0.00015,3.23942]
[1777423360114,44.55,76365.23,1.0,0.92083,0.00015,3.24775]
[1777423361121,44.55,76375.18,1.0,0.92231,0.00015,3.20205]
[1777423362128,44.55,76378.06,1.0,0.92274,0.00015,3.18876]
[1777423367165,44.56,76376.96,1.0,0.92254,0.00015,3.19485]
[1777423368172,44.56,76373.53,1.0,0.92203,0.00015,3.21087]
[1777423371142,44.56,76372.7,1.0,0.92189,0.00015,3.21516]
[1777423373770,44.57,76373.47,1.0,0.92199,0.00015,3.21209]
[1777423373822,44.57,76373.47,1.0,0.92199,0.00015,3.21209]
[1777423374032,44.57,76373.47,1.0,0.92199,0.00015,3.21209]
[1777423379249,44.58,76372.67,1.0,0.92182,0.00015,3.21743]
[1777423386145,44.59,76372.78,1.0,0.9218,0.00015,3.21787]
[1777423391892,44.6,76373.03,1.0,0.92179,0.00015,3.21837]
[1777423391944,44.6,76373.03,1.0,0.92179,0.00015,3.21837]
[1777423392032,44.6,76373.03,1.0,0.92179,0.00015,3.21837]
[1777423393367,44.6,76375.56,1.0,0.92214,0.00015,3.20745]
[1777423398402,44.61,76374.8,1.0,0.92199,0.00015,3.2122]
[1777423400416,44.61,76372.85,1.0,0.92168,0.00015,3.22166]
[1777423402430,44.62,76371.12,1.0,0.92141,0.00015,3.23009]
[1777423403437,44.62,76368.67,1.0,0.92104,0.00015,3.2413]
[1777423405451,44.62,76365.95,1.0,0.92064,0.00015,3.25365]
[1777423408472,44.62,76363.55,1.0,0.92027,0.00015,3.26501]
[1777423409479,44.62,76361.99,1.0,0.92003,0.00015,3.27241]
[1777423410486,44.62,76360.72,1.0,0.91984,0.00015,3.27846]
[1777423411493,44.62,76360.33,1.0,0.92001,0.00015,3.26934]
[1777423413507,44.62,76354.18,1.0,0.91906,0.00015,3.29822]
[1777423416527,44.62,76352.84,1.0,0.91885,0.00015,3.30479]
[1777423421145,44.62,76352.32,1.0,0.91878,0.00015,3.30689]
[1777423421926,44.62,76352.79,1.0,0.91886,0.00015,3.30427]
[1777423422040,44.62,76352.79,1.0,0.91886,0.00015,3.30427]
[1777423422167,44.62,76352.79,1.0,0.91886,0.00015,3.30427]
[1777423424584,44.61,76357.77,1.0,0.91965,0.00015,3.28045]
[1777423431633,44.61,76358.45,1.0,0.91979,0.00015,3.27602]
[1777423432640,44.6,76359.67,1.0,0.91998,0.00015,3.27018]
[1777423437675,44.6,76362.95,1.0,0.92048,0.00015,3.25474]
[1777423442710,44.6,76363.72,1.0,0.92062,0.00015,3.25045]
[1777423444949,44.6,76364.7,1.0,0.92078,0.00015,3.24577]
[1777423445029,44.6,76364.7,1.0,0.92078,0.00015,3.24577]
[1777423445058,44.6,76364.7,1.0,0.92078,0.00015,3.24577]
[1777423445162,44.6,76364.7,1.0,0.92078,0.00015,3.24577]
[1777423445263,44.6,76368.45,1.0,0.92135,0.00015,3.22819]
[1777423445737,44.6,76370.79,1.0,0.9217,0.00015,3.21741]
[1777423450772,44.59,76371.77,1.0,0.92186,0.00015,3.21244]
[1777423451779,44.59,76373.23,1.0,0.92208,0.00015,3.20564]
[1777423452786,44.59,76377.4,1.0,0.9227,0.00015,3.18642]
[1777423457825,44.59,76376.96,1.0,0.92264,0.00015,3.18818]
[1777423463866,44.59,76377.95,1.0,0.9228,0.00015,3.18339]
[1777423465881,44.59,76379.32,1.0,0.923,0.00015,3.17704]
[1777423466888,44.59,76380.97,1.0,0.92324,0.00015,3.16946]
[1777423471922,44.59,76382.12,1.0,0.92365,0.00015,3.15319]
[1777423476958,44.59,76381.59,1.0,0.92357,0.00015,3.15567]
[1777423480986,44.59,76382.8,1.0,0.92374,0.00015,3.15019]
[1777423486022,44.59,76382.62,1.0,0.92371,0.00015,3.15111]
[1777423491057,44.59,76382.78,1.0,0.92373,0.00015,3.15046]
[1777423501129,44.59,76387.47,1.0,0.92441,0.00015,3.1293]
[1777423502137,44.59,76398.87,1.0,0.92605,0.00014,3.07778]
[1777423503143,44.59,76403.54,1.0,0.92671,0.00014,3.05691]
[1777423504151,44.59,76404.8,1.0,0.9269,0.00014,3.05103]
[1777423508179,44.58,76406.32,1.0,0.92714,0.00014,3.04331]
[1777423513214,44.58,76406.16,1.0,0.92716,0.00014,3.04295]
[1777423516235,44.57,76402.5,1.0,0.92666,0.00014,3.05871]
[1777423517242,44.57,76393.26,1.0,0.92534,0.00014,3.10012]
[1777423518248,44.57,76393.36,1.0,0.92537,0.00014,3.09936]
[1777423519256,44.56,76395.79,1.0,0.92573,0.00014,3.08808]
[1777423523284,44.56,76394.63,1.0,0.9256,0.00014,3.09217]
[1777423528318,44.55,76395.53,1.0,0.92577,0.00014,3.08664]
[1777423529328,44.55,76396.89,1.0,0.92596,0.00014,3.08061]
[1777423531341,44.54,76397.28,1.0,0.92627,0.00014,3.06742]
[1777423536377,44.55,76396.79,1.0,0.92619,0.00014,3.06989]
[1777423541412,44.54,76397.43,1.0,0.92631,0.00014,3.0661]
[1777423543426,44.54,76398.64,1.0,0.9265,0.00014,3.06014]
[1777423549467,44.52,76397.52,1.0,0.92639,0.00014,3.06366]
[1777423554503,44.52,76398.88,1.0,0.92662,0.00014,3.05627]
[1777423558531,44.51,76400.27,1.0,0.92685,0.00014,3.04904]
[1777423561551,44.5,76394.39,1.0,0.92603,0.00014,3.07481]
[1777423562559,44.5,76392.87,1.0,0.92582,0.00014,3.0814]
[1777423564572,44.5,76391.04,1.0,0.92558,0.00014,3.0891]
[1777423567593,44.49,76393.59,1.0,0.92597,0.00014,3.07669]
[1777423568601,44.49,76392.4,1.0,0.92581,0.00014,3.08179]
[1777423573636,44.48,76392.44,1.0,0.92586,0.00014,3.0802]
[1777423578671,44.47,76392.01,1.0,0.92584,0.00014,3.08074]
[1777423583706,44.46,76391.97,1.0,0.92588,0.00014,3.07953]
[1777423588741,44.45,76392.57,1.0,0.92601,0.00014,3.07545]
[1777423591762,44.45,76392.37,1.0,0.92624,0.00014,3.06465]
[1777423597366,44.44,76392.41,1.0,0.92625,0.00014,3.06423]
[1777423602838,44.43,76391.99,1.0,0.92625,0.00014,3.06435]
[1777423607874,44.42,76392.01,1.0,0.92629,0.00014,3.06301]
[1777423612909,44.41,76392.29,1.0,0.92637,0.00014,3.0605]
[1777423617943,44.41,76392.62,1.0,0.92645,0.00014,3.05779]
[1777423620967,44.4,76394.43,1.0,0.92673,0.00014,3.0489]
[1777423626002,44.39,76394.33,1.0,0.92676,0.00014,3.04822]
[1777423629023,44.39,76393.17,1.0,0.92661,0.00014,3.05278]
[1777423634058,44.38,76393.77,1.0,0.92673,0.00014,3.04893]
[1777423638087,44.37,76396.76,1.0,0.92719,0.00014,3.03456]
[1777423640101,44.37,76399.29,1.0,0.92756,0.00014,3.02277]
[1777423642115,44.37,76401.14,1.0,0.92784,0.00014,3.01391]
[1777423647150,44.37,76400.74,1.0,0.92778,0.00014,3.01562]
[1777423651179,44.37,76400.97,1.0,0.92802,0.00014,3.00462]
[1777423656213,44.38,76400.93,1.0,0.92798,0.00014,3.00595]
[1777423659236,44.39,76399.33,1.0,0.92773,0.00014,3.0138]
[1777423660242,44.39,76397.01,1.0,0.9274,0.00014,3.02442]
[1777423661249,44.39,76404.26,1.0,0.92841,0.00014,2.99215]
[1777423666283,44.4,76403.71,1.0,0.9283,0.00014,2.99581]
[1777423669305,44.4,76404.84,1.0,0.92843,0.00014,2.9915]
[1777423674340,44.4,76406.24,1.0,0.92865,0.00014,2.98452]
[1777423678368,44.39,76407.68,1.0,0.92887,0.00014,2.97756]
[1777423683403,44.39,76407.71,1.0,0.9289,0.00014,2.97678]
[1777423685417,44.39,76409.21,1.0,0.92911,0.00014,2.96984]
[1777423690452,44.38,76410.01,1.0,0.92924,0.00014,2.96571]
[1777423695489,44.38,76409.54,1.0,0.9292,0.00014,2.96723]
[1777423700524,44.37,76410.05,1.0,0.92928,0.00014,2.96441]
[1777423704667,44.37,76410.29,1.0,0.92933,0.00014,2.96303]
[1777423705558,44.37,76418.73,1.0,0.9305,0.00014,2.92544]
[1777423707573,44.37,76416.91,1.0,0.93025,0.00014,2.93338]
[1777423710593,44.37,76420.55,1.0,0.93076,0.00014,2.91715]
[1777423712608,44.37,76420.98,1.0,0.93104,0.00014,2.90447]
[1777423713615,44.37,76422.19,1.0,0.93121,0.00014,2.89914]
[1777423716492,44.37,76424.08,1.0,0.93147,0.00014,2.89084]
[1777423721671,44.37,76424.47,1.0,0.93152,0.00014,2.88919]
[1777423724692,44.37,76418.59,1.0,0.93071,0.00014,2.91508]
[1777423730734,44.37,76419.26,1.0,0.93081,0.00014,2.91198]
[1777423735770,44.37,76418.77,1.0,0.93075,0.00014,2.91404]
[1777423738798,44.37,76422.2,1.0,0.93122,0.00014,2.89889]
[1777423740813,44.37,76424.49,1.0,0.93153,0.00014,2.88885]
[1777423742827,44.37,76423.28,1.0,0.93136,0.00014,2.8942]
[1777423743834,44.37,76417.89,1.0,0.93063,0.00014,2.91794]
[1777423746855,44.37,76416.55,1.0,0.93044,0.00014,2.92378]
[1777423751890,44.37,76416.41,1.0,0.93043,0.00014,2.92425]
[1777423756925,44.37,76417.45,1.0,0.93058,0.00014,2.91951]
[1777423761960,44.36,76417.57,1.0,0.9306,0.00014,2.91888]
[1777423763974,44.36,76423.72,1.0,0.93144,0.00014,2.89178]
[1777423768005,44.36,76422.11,1.0,0.93122,0.00014,2.89893]
[1777423771025,44.36,76421.6,1.0,0.93137,0.00014,2.89049]
[1777423776063,44.37,76422.68,1.0,0.93152,0.00014,2.88586]
[1777423781098,44.37,76423.78,1.0,0.93166,0.00014,2.8812]
[1777423785126,44.37,76421.86,1.0,0.93139,0.00014,2.88977]
[1777423786132,44.37,76420.46,1.0,0.9312,0.00014,2.89595]
[1777423791168,44.38,76417.15,1.0,0.93071,0.00014,2.9118]
[1777423792175,44.38,76413.58,1.0,0.93021,0.00014,2.92797]
[1777423796203,44.39,76411.12,1.0,0.92982,0.00014,2.94031]
[1777423800607,44.4,76410.9,1.0,0.92976,0.00014,2.94232]
[1777423800639,44.4,76409.39,1.0,0.92953,0.00014,2.9497]
[1777423801238,44.4,76402.75,1.0,0.9286,0.00014,2.97923]
[1777423804259,44.41,76399.54,1.0,0.92812,0.00014,2.99446]
[1777423805267,44.41,76393.48,1.0,0.92725,0.00014,3.0219]
[1777423806274,44.41,76387.62,1.0,0.9264,0.00014,3.04855]
[1777423808288,44.41,76386.68,1.0,0.92626,0.00014,3.05319]
[1777423809292,44.41,76386.68,1.0,0.92626,0.00014,3.05319]
[1777423811309,44.42,76383.0,1.0,0.9257,0.00014,3.07049]
[1777423812029,44.42,76383.0,1.0,0.9257,0.00014,3.07049]
[1777423812318,44.42,76378.92,1.0,0.92511,0.00015,3.089]
[1777423816021,44.41,76378.95,1.0,0.92514,0.00015,3.08804]
[1777423817353,44.41,76380.53,1.0,0.9254,0.00015,3.08]
[1777423818360,44.41,76382.27,1.0,0.92566,0.00014,3.07183]
[1777423819366,44.4,76390.02,1.0,0.92678,0.00014,3.03655]
[1777423820374,44.4,76393.59,1.0,0.9273,0.00014,3.02027]
[1777423821381,44.4,76391.79,1.0,0.92705,0.00014,3.02818]
[1777423822388,44.4,76390.03,1.0,0.9268,0.00014,3.03591]
[1777423824401,44.4,76392.4,1.0,0.92716,0.00014,3.02483]
[1777423825418,44.4,76398.05,1.0,0.92797,0.00014,2.99929]
[1777423826425,44.39,76414.1,1.0,0.93021,0.00014,2.92774]
[1777423827432,44.39,76415.65,1.0,0.93043,0.00014,2.92085]
[1777423831460,44.39,76415.74,1.0,0.93067,0.00014,2.90957]
[1777423836495,44.39,76417.84,1.0,0.93096,0.00014,2.90024]
[1777423841531,44.39,76417.61,1.0,0.93093,0.00014,2.90125]
[1777423846565,44.39,76417.27,1.0,0.93089,0.00014,2.90275]
[1777423851600,44.39,76417.95,1.0,0.93098,0.00014,2.89976]
[1777423856635,44.39,76417.66,1.0,0.93094,0.00014,2.90106]
[1777423861672,44.39,76421.8,1.0,0.9315,0.00014,2.8829]
[1777423862677,44.39,76427.22,1.0,0.93224,0.00014,2.85922]
[1777423866140,44.39,76427.22,1.0,0.93224,0.00014,2.85922]
[1777423869616,44.39,76427.22,1.0,0.93223,0.00014,2.85942]
[1777423871740,44.4,76428.64,1.0,0.93241,0.00013,2.85361]
[1777423875768,44.4,76423.75,1.0,0.93174,0.00014,2.87527]
[1777423876775,44.4,76421.78,1.0,0.93147,0.00014,2.88394]
[1777423877782,44.4,76413.41,1.0,0.93032,0.00014,2.9208]
[1777423879796,44.4,76412.71,1.0,0.93023,0.00014,2.92383]
[1777423884830,44.4,76411.15,1.0,0.93002,0.00014,2.93055]
[1777423889866,44.4,76411.31,1.0,0.93005,0.00014,2.92965]
[1777423890873,44.4,76421.6,1.0,0.93146,0.00014,2.88428]
[1777423891880,44.4,76428.47,1.0,0.93262,0.00013,2.84358]
[1777423894901,44.4,76427.33,1.0,0.93245,0.00013,2.8488]
[1777423899936,44.4,76427.76,1.0,0.9325,0.00013,2.84735]
[1777423904971,44.4,76427.73,1.0,0.93248,0.00013,2.84788]
[1777423905977,44.4,76429.48,1.0,0.93272,0.00013,2.84034]
[1777423907992,44.41,76432.62,1.0,0.93313,0.00013,2.82688]
[1777423908999,44.41,76435.34,1.0,0.93349,0.00013,2.81521]
[1777423917055,44.41,76435.85,1.0,0.93353,0.00013,2.81405]
[1777423918284,44.42,76437.37,1.0,0.93373,0.00013,2.8076]
[1777423921083,44.42,76442.46,1.0,0.93439,0.00013,2.78605]
[1777423922090,44.42,76448.58,1.0,0.93519,0.00013,2.75995]
[1777423925111,44.42,76451.58,1.0,0.93556,0.00013,2.74774]
[1777423927329,44.43,76455.76,1.0,0.93609,0.00013,2.73037]
[1777423932160,44.44,76459.98,1.0,0.93659,0.00013,2.71371]
[1777423934341,44.44,76460.46,1.0,0.93664,0.00013,2.71195]
[1777423934425,44.44,76463.03,1.0,0.93696,0.00013,2.70135]
[1777423937610,44.44,76462.92,1.0,0.93693,0.00013,2.7024]
[1777423937711,44.45,76465.35,1.0,0.93723,0.00013,2.69273]
[1777423938202,44.45,76464.14,1.0,0.93707,0.00013,2.69784]
[1777423943608,44.46,76464.34,1.0,0.93706,0.00013,2.69816]
[1777423949282,44.47,76464.95,1.0,0.93708,0.00013,2.69762]
[1777423951296,44.47,76463.44,1.0,0.93709,0.00013,2.69409]
[1777423952384,44.47,76463.44,1.0,0.93709,0.00013,2.69409]
[1777423953538,44.48,76452.39,1.0,0.93564,0.00013,2.74182]
[1777423954542,44.48,76453.35,1.0,0.93576,0.00013,2.73795]
[1777423957339,44.49,76454.59,1.0,0.93591,0.00013,2.73312]
[1777423957955,44.49,76454.59,1.0,0.93591,0.00013,2.73312]
[1777423960276,44.49,76454.53,1.0,0.93588,0.00013,2.73382]
[1777423960458,44.49,76450.63,1.0,0.93537,0.00013,2.75067]
[1777423961367,44.49,76445.62,1.0,0.93471,0.00013,2.77233]
[1777423963381,44.49,76445.01,1.0,0.93462,0.00013,2.77532]
[1777423968415,44.5,76445.59,1.0,0.93467,0.00013,2.77367]
[1777423970430,44.5,76444.09,1.0,0.93446,0.00013,2.78044]
[1777423971143,44.5,76444.09,1.0,0.93446,0.00013,2.78044]
[1777423971437,44.5,76441.3,1.0,0.93409,0.00013,2.7926]
[1777423972038,44.5,76441.3,1.0,0.93409,0.00013,2.7926]
[1777423972444,44.51,76432.33,1.0,0.93289,0.00013,2.83151]
[1777423973451,44.51,76428.81,1.0,0.93241,0.00013,2.84694]
[1777423974458,44.51,76427.34,1.0,0.93221,0.00014,2.85342]
[1777423977481,44.51,76425.45,1.0,0.93195,0.00014,2.86186]
[1777423982516,44.51,76425.79,1.0,0.93199,0.00014,2.86057]
[1777423987551,44.51,76425.65,1.0,0.93196,0.00014,2.8614]
[1777423988558,44.51,76424.37,1.0,0.93179,0.00014,2.86703]
[1777423992586,44.51,76422.7,1.0,0.93156,0.00014,2.87448]
[1777423994600,44.51,76424.43,1.0,0.93179,0.00014,2.86697]
[1777423996614,44.51,76428.55,1.0,0.93234,0.00013,2.84909]
[1777423998774,44.51,76433.62,1.0,0.93302,0.00013,2.82722]
[1777424006151,44.52,76434.41,1.0,0.93312,0.00013,2.82399]
[1777424008698,44.52,76436.79,1.0,0.93341,0.00013,2.8145]
[1777424011727,44.52,76436.08,1.0,0.93353,0.00013,2.80725]
[1777424015746,44.53,76434.74,1.0,0.93334,0.00013,2.81354]
[1777424016141,44.53,76434.74,1.0,0.93334,0.00013,2.81354]
[1777424020335,44.53,76435.02,1.0,0.93336,0.00013,2.81282]
[1777424026142,44.54,76435.08,1.0,0.93335,0.00013,2.81315]
[1777424031802,44.54,76434.63,1.0,0.93327,0.00013,2.81583]
[1777424038113,44.55,76434.71,1.0,0.93326,0.00013,2.8162]
[1777424042997,44.55,76435.68,1.0,0.93337,0.00013,2.8126]
[1777424043396,44.55,76435.68,1.0,0.93337,0.00013,2.8126]
[1777424043862,44.55,76447.5,1.0,0.93492,0.00013,2.76214]
[1777424043946,44.55,76451.8,1.0,0.93548,0.00013,2.74379]
[1777424044953,44.55,76447.86,1.0,0.93496,0.00013,2.76083]
[1777424048980,44.56,76453.23,1.0,0.93564,0.00013,2.73877]
[1777424050654,44.56,76453.23,1.0,0.93564,0.00013,2.73877]
[1777424050702,44.56,76453.62,1.0,0.93568,0.00013,2.73735]
[1777424050995,44.56,76484.82,1.0,0.93963,0.00012,2.60651]
[1777424052143,44.56,76484.82,1.0,0.93963,0.00012,2.60651]
[1777424052549,44.56,76484.82,1.0,0.93963,0.00012,2.60651]
[1777424052557,44.56,76492.45,1.0,0.94057,0.00012,2.57482]
[1777424053616,44.56,76500.02,1.0,0.94148,0.00012,2.54395]
[1777424054135,44.56,76500.02,1.0,0.94148,0.00012,2.54395]
[1777424054400,44.56,76500.02,1.0,0.94148,0.00012,2.54395]
[1777424054623,44.56,76500.02,1.0,0.94148,0.00012,2.54395]
[1777424054677,44.56,76503.82,1.0,0.94194,0.00012,2.52841]
[1777424055033,44.56,76503.82,1.0,0.94194,0.00012,2.52841]
[1777424057041,44.56,76510.64,1.0,0.94275,0.00012,2.50095]
[1777424058048,44.56,76514.32,1.0,0.94318,0.00012,2.48609]
[1777424061069,44.56,76511.54,1.0,0.94284,0.00012,2.49782]
[1777424064090,44.57,76508.88,1.0,0.94251,0.00012,2.50903]
[1777424066103,44.57,76511.15,1.0,0.94277,0.00012,2.50036]
[1777424069871,44.58,76508.09,1.0,0.94237,0.00012,2.51372]
[1777424070132,44.58,76505.06,1.0,0.94201,0.00012,2.52599]
[1777424071139,44.58,76502.31,1.0,0.94189,0.00012,2.52712]
[1777424072146,44.58,76498.15,1.0,0.94139,0.00012,2.54423]
[1777424074387,44.58,76497.73,1.0,0.94133,0.00012,2.54612]
[1777424074436,44.58,76497.73,1.0,0.94133,0.00012,2.54612]
[1777424074523,44.58,76497.73,1.0,0.94133,0.00012,2.54612]
[1777424074625,44.59,76497.67,1.0,0.94131,0.00012,2.54672]
[1777424078188,44.59,76499.53,1.0,0.94152,0.00012,2.53963]
[1777424079195,44.59,76497.45,1.0,0.94127,0.00012,2.54829]
[1777424080821,44.59,76497.45,1.0,0.94127,0.00012,2.54829]
[1777424080924,44.59,76497.45,1.0,0.94127,0.00012,2.54829]
[1777424080922,44.59,76497.75,1.0,0.94129,0.00012,2.54741]
[1777424081631,44.59,76498.05,1.0,0.94132,0.00012,2.54636]
[1777424082313,44.59,76498.05,1.0,0.94132,0.00012,2.54636]
[1777424088258,44.6,76497.8,1.0,0.94126,0.00012,2.54841]
[1777424089265,44.6,76499.46,1.0,0.94146,0.00012,2.54182]
[1777424091279,44.6,76507.57,1.0,0.94242,0.00012,2.50928]
[1777424092413,44.6,76507.57,1.0,0.94242,0.00012,2.50928]
[1777424092465,44.6,76507.57,1.0,0.94242,0.00012,2.50928]
[1777424092522,44.6,76507.57,1.0,0.94242,0.00012,2.50928]
[1777424092623,44.61,76508.53,1.0,0.94252,0.00012,2.50586]
[1777424094300,44.61,76510.91,1.0,0.94279,0.00012,2.4965]
[1777424096314,44.61,76522.81,1.0,0.94417,0.00012,2.44934]
[1777424097321,44.62,76520.5,1.0,0.94389,0.00012,2.45887]
[1777424098327,44.62,76523.97,1.0,0.94429,0.00012,2.44536]
[1777424101349,44.63,76518.91,1.0,0.94367,0.00012,2.46652]
[1777424102385,44.63,76518.91,1.0,0.94367,0.00012,2.46652]
[1777424102434,44.63,76518.91,1.0,0.94367,0.00012,2.46652]
[1777424102527,44.63,76518.91,1.0,0.94367,0.00012,2.46652]
[1777424102628,44.63,76515.93,1.0,0.94331,0.00012,2.47902]
[1777424108694,44.64,76517.31,1.0,0.94344,0.00012,2.47461]
[1777424108743,44.64,76517.31,1.0,0.94344,0.00012,2.47461]
[1777424108775,44.64,76517.31,1.0,0.94344,0.00012,2.47461]
[1777424108790,44.64,76519.64,1.0,0.94369,0.00012,2.46587]
[1777424112390,44.65,76520.51,1.0,0.94377,0.00012,2.463]
[1777424112524,44.65,76520.51,1.0,0.94377,0.00012,2.463]
[1777424112613,44.65,76521.24,1.0,0.94385,0.00012,2.46039]
[1777424115447,44.65,76523.5,1.0,0.94409,0.00012,2.45229]
[1777424116715,44.65,76523.5,1.0,0.94409,0.00012,2.45229]
[1777424116951,44.65,76523.5,1.0,0.94409,0.00012,2.45229]
[1777424116810,44.66,76535.2,1.0,0.94541,0.00011,2.40668]
[1777424117759,44.66,76535.2,1.0,0.94541,0.00011,2.40668]
[1777424117826,44.66,76546.62,1.0,0.94669,0.00011,2.36246]
[1777424118066,44.66,76546.62,1.0,0.94669,0.00011,2.36246]
[1777424118518,44.66,76546.62,1.0,0.94669,0.00011,2.36246]
[1777424118523,44.66,76536.67,1.0,0.94557,0.00011,2.40137]
[1777424119476,44.67,76530.21,1.0,0.94481,0.00011,2.42729]
[1777424120297,44.67,76530.21,1.0,0.94481,0.00011,2.42729]
[1777424120484,44.67,76528.37,1.0,0.94459,0.00012,2.43497]
[1777424121164,44.67,76528.37,1.0,0.94459,0.00012,2.43497]
[1777424121216,44.67,76528.37,1.0,0.94459,0.00012,2.43497]
[1777424121284,44.67,76528.37,1.0,0.94459,0.00012,2.43497]
[1777424121490,44.67,76527.6,1.0,0.94449,0.00012,2.43838]
[1777424124511,44.68,76525.92,1.0,0.94427,0.00012,2.44606]
[1777424126526,44.68,76523.5,1.0,0.94398,0.00012,2.45604]
[1777424127533,44.68,76521.53,1.0,0.94374,0.00012,2.46422]
[1777424128540,44.69,76518.19,1.0,0.94334,0.00012,2.47788]
[1777424129547,44.69,76515.03,1.0,0.94296,0.00012,2.49085]
[1777424130662,44.69,76515.03,1.0,0.94296,0.00012,2.49085]
[1777424130709,44.69,76515.03,1.0,0.94296,0.00012,2.49085]
[1777424130780,44.69,76515.03,1.0,0.94296,0.00012,2.49085]
[1777424130859,44.69,76515.11,1.0,0.94296,0.00012,2.49106]
[1777424131561,44.69,76513.39,1.0,0.94296,0.00012,2.48777]
[1777424133575,44.7,76511.77,1.0,0.94276,0.00012,2.49479]
[1777424135389,44.7,76511.33,1.0,0.9427,0.00012,2.49681]
[1777424135441,44.7,76511.33,1.0,0.9427,0.00012,2.49681]
[1777424135521,44.7,76511.33,1.0,0.9427,0.00012,2.49681]
[1777424135589,44.7,76507.27,1.0,0.94221,0.00012,2.51342]
[1777424136596,44.7,76502.53,1.0,0.94164,0.00012,2.53285]
[1777424138767,44.7,76501.27,1.0,0.94148,0.00012,2.53818]
[1777424138820,44.7,76501.27,1.0,0.94148,0.00012,2.53818]
[1777424138868,44.71,76498.07,1.0,0.94108,0.00012,2.55156]
[1777424139023,44.71,76498.07,1.0,0.94108,0.00012,2.55156]
[1777424141632,44.71,76495.19,1.0,0.94072,0.00012,2.56361]
[1777424142639,44.71,76491.09,1.0,0.94022,0.00012,2.58054]
[1777424144502,44.71,76489.9,1.0,0.94007,0.00012,2.58556]
[1777424144526,44.71,76489.9,1.0,0.94007,0.00012,2.58556]
[1777424144554,44.71,76489.9,1.0,0.94007,0.00012,2.58556]
[1777424144653,44.71,76488.61,1.0,0.93991,0.00012,2.59106]
[1777424149688,44.73,76488.55,1.0,0.93983,0.00012,2.59352]
[1777424150465,44.73,76488.55,1.0,0.93983,0.00012,2.59352]
[1777424150520,44.73,76488.55,1.0,0.93983,0.00012,2.59352]
[1777424150694,44.73,76486.38,1.0,0.93955,0.00012,2.60289]
[1777424155730,44.75,76485.44,1.0,0.93938,0.00012,2.60886]
[1777424160765,44.76,76488.68,1.0,0.93971,0.00012,2.59761]
[1777424161772,44.76,76495.23,1.0,0.9405,0.00012,2.57119]
[1777424162730,44.76,76495.23,1.0,0.9405,0.00012,2.57119]
[1777424162745,44.76,76495.23,1.0,0.9405,0.00012,2.57119]
[1777424162777,44.76,76495.23,1.0,0.9405,0.00012,2.57119]
[1777424162778,44.77,76498.01,1.0,0.94082,0.00012,2.56031]
[1777424163786,44.77,76502.77,1.0,0.94138,0.00012,2.54144]
[1777424164793,44.77,76507.57,1.0,0.94194,0.00012,2.52252]
[1777424165801,44.78,76509.29,1.0,0.94213,0.00012,2.51613]
[1777424166808,44.78,76515.17,1.0,0.94281,0.00012,2.49303]
[1777424167814,44.79,76517.27,1.0,0.94304,0.00012,2.48521]
[1777424168434,44.79,76517.27,1.0,0.94304,0.00012,2.48521]
[1777424168481,44.79,76517.27,1.0,0.94304,0.00012,2.48521]
[1777424168529,44.79,76517.27,1.0,0.94304,0.00012,2.48521]
[1777424168821,44.79,76517.51,1.0,0.94306,0.00012,2.48451]
[1777424173856,44.8,76518.72,1.0,0.94317,0.00012,2.481]
[1777424174863,44.8,76520.71,1.0,0.94339,0.00012,2.47332]
[1777424176264,44.8,76520.81,1.0,0.9434,0.00012,2.4732]
[1777424176281,44.8,76520.81,1.0,0.9434,0.00012,2.4732]
[1777424176877,44.8,76520.53,1.0,0.94335,0.00012,2.4746]
[1777424180906,44.81,76516.74,1.0,0.94288,0.00012,2.49087]
[1777424182428,44.81,76516.73,1.0,0.94287,0.00012,2.49116]
[1777424182522,44.81,76516.73,1.0,0.94287,0.00012,2.49116]
[1777424182563,44.81,76516.73,1.0,0.94287,0.00012,2.49116]
[1777424182920,44.82,76516.48,1.0,0.94283,0.00012,2.49242]
[1777424183924,44.82,76516.48,1.0,0.94283,0.00012,2.49242]
[1777424184027,44.82,76516.48,1.0,0.94283,0.00012,2.49242]
[1777424183927,44.82,76516.62,1.0,0.94284,0.00012,2.49211]
[1777424188962,44.83,76516.21,1.0,0.94276,0.00012,2.49502]
[1777424190024,44.83,76516.21,1.0,0.94276,0.00012,2.49502]
[1777424189969,44.83,76512.43,1.0,0.9423,0.00012,2.51046]
[1777424190080,44.83,76512.43,1.0,0.9423,0.00012,2.51046]
[1777424190282,44.83,76512.43,1.0,0.9423,0.00012,2.51046]
[1777424190977,44.83,76512.15,1.0,0.94226,0.00012,2.51181]
[1777424191983,44.83,76511.22,1.0,0.94236,0.00012,2.50553]
[1777424197018,44.84,76508.91,1.0,0.94205,0.00012,2.51596]
[1777424198512,44.84,76507.97,1.0,0.94193,0.00012,2.51996]
[1777424198524,44.84,76507.97,1.0,0.94193,0.00012,2.51996]
[1777424198564,44.84,76507.97,1.0,0.94193,0.00012,2.51996]
[1777424199032,44.84,76508.51,1.0,0.94199,0.00012,2.51799]
[1777424206081,44.85,76507.89,1.0,0.94188,0.00012,2.5219]
[1777424209364,44.86,76508.03,1.0,0.94188,0.00012,2.52172]
[1777424209411,44.86,76508.03,1.0,0.94188,0.00012,2.52172]
[1777424209522,44.86,76508.03,1.0,0.94188,0.00012,2.52172]
[1777424209574,44.86,76508.03,1.0,0.94188,0.00012,2.52172]
[1777424209775,44.86,76508.03,1.0,0.94188,0.00012,2.52172]
[1777424209877,44.86,76508.1,1.0,0.94188,0.00012,2.52182]
[1777424214759,44.86,76507.16,1.0,0.94175,0.00012,2.52618]
[1777424214782,44.86,76507.16,1.0,0.94175,0.00012,2.52618]
[1777424215023,44.86,76507.16,1.0,0.94175,0.00012,2.52618]
[1777424214838,44.87,76505.85,1.0,0.94158,0.00012,2.53184]
[1777424215143,44.87,76502.72,1.0,0.94121,0.00012,2.54451]
[1777424216150,44.87,76500.85,1.0,0.94098,0.00012,2.55226]
[1777424221186,44.88,76501.13,1.0,0.94095,0.00012,2.55324]
[1777424222810,44.88,76501.13,1.0,0.94095,0.00012,2.55324]
[1777424222862,44.88,76501.13,1.0,0.94095,0.00012,2.55324]
[1777424223026,44.88,76501.13,1.0,0.94095,0.00012,2.55324]
[1777424222873,44.89,76500.79,1.0,0.94088,0.00012,2.5556]
[1777424226931,44.9,76500.71,1.0,0.94084,0.00012,2.55689]
[1777424227022,44.9,76500.71,1.0,0.94084,0.00012,2.55689]
[1777424227033,44.9,76500.36,1.0,0.94077,0.00012,2.55928]
[1777424231005,44.91,76499.44,1.0,0.94063,0.00012,2.56398]
[1777424231024,44.91,76499.44,1.0,0.94063,0.00012,2.56398]
[1777424231057,44.91,76499.44,1.0,0.94063,0.00012,2.56398]
[1777424230249,44.91,76495.48,1.0,0.94013,0.00012,2.5806]
[1777424231328,44.91,76495.48,1.0,0.94013,0.00012,2.5806]
[1777424231526,44.91,76495.48,1.0,0.94013,0.00012,2.5806]
[1777424232031,44.92,76492.61,1.0,0.93976,0.00012,2.59322]
[1777424232262,44.92,76487.46,1.0,0.93912,0.00012,2.61437]
[1777424234048,44.92,76487.46,1.0,0.93912,0.00012,2.61437]
[1777424234105,44.92,76486.94,1.0,0.93905,0.00012,2.6169]
[1777424234284,44.92,76486.94,1.0,0.93905,0.00012,2.6169]
[1777424234365,44.93,76491.94,1.0,0.93965,0.00012,2.59674]
[1777424240711,44.94,76492.28,1.0,0.93963,0.00012,2.59744]
[1777424240762,44.94,76492.28,1.0,0.93963,0.00012,2.59744]
[1777424240770,44.94,76492.28,1.0,0.93963,0.00012,2.59744]
[1777424240803,44.95,76494.21,1.0,0.93984,0.00012,2.59038]
[1777424244346,44.96,76492.27,1.0,0.93957,0.00012,2.5996]
[1777424245784,44.96,76492.27,1.0,0.93957,0.00012,2.5996]
[1777424245834,44.96,76492.27,1.0,0.93957,0.00012,2.5996]
[1777424246025,44.96,76492.27,1.0,0.93957,0.00012,2.5996]
[1777424246055,44.96,76491.56,1.0,0.93945,0.00012,2.60333]
[1777424251395,44.98,76489.8,1.0,0.9394,0.00012,2.60214]
[1777424253254,44.98,76490.09,1.0,0.93942,0.00012,2.60135]
[1777424253277,44.98,76490.09,1.0,0.93942,0.00012,2.60135]
[1777424253306,44.98,76490.09,1.0,0.93942,0.00012,2.60135]
[1777424253410,44.98,76489.59,1.0,0.93935,0.00012,2.60381]
[1777424258445,45.0,76489.95,1.0,0.93933,0.00012,2.60435]
[1777424260030,45.0,76489.95,1.0,0.93933,0.00012,2.60435]
[1777424260120,45.0,76491.4,1.0,0.93948,0.00012,2.59922]
[1777424260271,45.0,76491.4,1.0,0.93948,0.00012,2.59922]
[1777424260735,45.0,76491.4,1.0,0.93948,0.00012,2.59922]
[1777424260779,45.0,76491.4,1.0,0.93948,0.00012,2.59922]
[1777424260837,45.01,76491.93,1.0,0.93954,0.00012,2.59746]
[1777424263480,45.01,76493.87,1.0,0.93975,0.00012,2.59035]
[1777424268515,45.03,76494.07,1.0,0.93971,0.00012,2.59165]
[1777424273550,45.04,76494.74,1.0,0.93973,0.00012,2.59101]
[1777424276509,45.05,76495.23,1.0,0.93977,0.00012,2.58986]
[1777424276519,45.05,76495.23,1.0,0.93977,0.00012,2.58986]
[1777424276574,45.05,76495.23,1.0,0.93977,0.00012,2.58986]
[1777424276675,45.05,76495.55,1.0,0.93979,0.00012,2.58897]
[1777424279026,45.06,76495.58,1.0,0.93978,0.00012,2.58928]
[1777424279128,45.06,76495.47,1.0,0.93975,0.00012,2.59057]
[1777424279270,45.06,76495.47,1.0,0.93975,0.00012,2.59057]
[1777424284863,45.07,76495.39,1.0,0.93969,0.00012,2.59257]
[1777424284915,45.07,76495.39,1.0,0.93969,0.00012,2.59257]
[1777424285022,45.07,76495.39,1.0,0.93969,0.00012,2.59257]
[1777424285120,45.08,76493.76,1.0,0.93946,0.00012,2.60005]
[1777424291084,45.09,76494.6,1.0,0.93952,0.00012,2.59826]
[1777424291133,45.09,76494.6,1.0,0.93952,0.00012,2.59826]
[1777424291274,45.1,76495.8,1.0,0.93965,0.00012,2.59376]
[1777424291675,45.1,76496.01,1.0,0.93967,0.00012,2.59331]
[1777424292683,45.1,76497.57,1.0,0.93984,0.00012,2.58735]
[1777424297718,45.12,76497.99,1.0,0.93983,0.00012,2.58774]
[1777424302753,45.13,76498.14,1.0,0.93979,0.00012,2.58922]
[1777424307788,45.15,76498.29,1.0,0.93975,0.00012,2.59069]
[1777424309408,45.15,76498.29,1.0,0.93975,0.00012,2.59069]
[1777424309417,45.15,76498.29,1.0,0.93975,0.00012,2.59069]
[1777424309522,45.15,76498.29,1.0,0.93975,0.00012,2.59069]
[1777424309802,45.15,76498.35,1.0,0.93973,0.00012,2.59127]
[1777424311816,45.16,76499.24,1.0,0.94003,0.00012,2.57805]
[1777424316851,45.18,76499.24,1.0,0.93995,0.00012,2.58061]
[1777424330949,45.22,76499.28,1.0,0.93979,0.00012,2.58628]
[1777424331957,45.22,76500.52,1.0,0.93993,0.00012,2.58164]
[1777424332964,45.23,76525.78,1.0,0.94293,0.00012,2.48061]
[1777424333971,45.23,76525.38,1.0,0.94286,0.00012,2.48277]
[1777424335985,45.24,76527.08,1.0,0.94303,0.00012,2.47718]
[1777424339006,45.25,76528.55,1.0,0.94315,0.00012,2.4731]
[1777424343037,45.26,76525.77,1.0,0.94279,0.00012,2.48543]
[1777424348074,45.27,76525.18,1.0,0.94267,0.00012,2.48956]
[1777424353110,45.29,76524.89,1.0,0.94255,0.00012,2.4935]
[1777424355124,45.3,76526.25,1.0,0.94268,0.00012,2.48921]
[1777424357137,45.31,76522.84,1.0,0.94224,0.00012,2.50388]
[1777424358145,45.32,76521.28,1.0,0.94204,0.00012,2.51064]
[1777424362174,45.33,76513.96,1.0,0.94111,0.00012,2.54204]
[1777424363181,45.33,76509.16,1.0,0.94052,0.00012,2.56185]
[1777424365196,45.34,76503.16,1.0,0.93977,0.00012,2.58702]
[1777424366203,45.34,76500.56,1.0,0.93944,0.00012,2.59799]
[1777424371237,45.36,76497.53,1.0,0.93923,0.00012,2.60182]
[1777424376273,45.37,76497.74,1.0,0.9392,0.00012,2.60286]
[1777424381308,45.39,76497.8,1.0,0.93915,0.00012,2.6045]
[1777424386343,45.4,76498.39,1.0,0.93917,0.00012,2.60397]
[1777424391379,45.41,76498.51,1.0,0.93913,0.00012,2.60535]
[1777424396413,45.43,76498.48,1.0,0.93907,0.00012,2.60731]
[1777424397421,45.43,76499.92,1.0,0.93923,0.00012,2.60182]
[1777424398428,45.43,76501.33,1.0,0.93939,0.00012,2.59646]
[1777424401449,45.44,76495.0,1.0,0.93858,0.00012,2.6234]
[1777424406484,45.45,76493.95,1.0,0.9384,0.00012,2.62937]
[1777424411519,45.46,76493.15,1.0,0.93825,0.00012,2.63428]
[1777424412526,45.47,76491.74,1.0,0.93807,0.00012,2.64038]
[1777424413533,45.47,76490.33,1.0,0.93788,0.00012,2.64648]
[1777424418568,45.48,76490.61,1.0,0.93787,0.00012,2.64685]
[1777424420628,45.49,76470.42,1.0,0.9353,0.00013,2.73103]
[1777424421593,45.49,76467.0,1.0,0.93485,0.00013,2.74551]
[1777424424218,45.49,76479.92,1.0,0.93649,0.00013,2.69222]
[1777424424961,45.49,76479.92,1.0,0.93649,0.00013,2.69222]
[1777424425026,45.49,76479.96,1.0,0.93649,0.00013,2.69229]
[1777424428283,45.49,76480.26,1.0,0.93652,0.00013,2.69128]
[1777424427635,45.5,76481.79,1.0,0.93671,0.00013,2.68519]
[1777424428642,45.5,76486.5,1.0,0.93729,0.00013,2.66599]
[1777424431663,45.5,76484.63,1.0,0.93726,0.00013,2.66393]
[1777424434684,45.51,76483.34,1.0,0.93707,0.00013,2.67006]
[1777424439719,45.52,76483.53,1.0,0.93705,0.00013,2.67062]
[1777424440727,45.52,76485.9,1.0,0.93734,0.00013,2.66112]
[1777424445761,45.53,76486.41,1.0,0.93736,0.00013,2.66043]
[1777424450797,45.54,76486.8,1.0,0.93737,0.00013,2.66024]
[1777424451804,45.54,76488.91,1.0,0.93762,0.00012,2.65185]
[1777424452811,45.55,76490.78,1.0,0.93785,0.00012,2.64448]
[1777424454826,45.55,76493.84,1.0,0.93821,0.00012,2.63256]
[1777424456840,45.55,76495.4,1.0,0.93838,0.00012,2.62683]
[1777424457847,45.56,76497.03,1.0,0.93858,0.00012,2.62051]
[1777424460868,45.56,76488.6,1.0,0.9375,0.00012,2.65601]
[1777424461874,45.57,76490.05,1.0,0.93767,0.00012,2.6504]
[1777424463889,45.57,76488.37,1.0,0.93744,0.00013,2.65788]
[1777424467919,45.58,76481.39,1.0,0.93653,0.00013,2.68777]
[1777424468926,45.58,76476.28,1.0,0.93587,0.00013,2.70921]
[1777424470940,45.59,76475.92,1.0,0.93581,0.00013,2.71114]
[1777424475975,45.59,76477.63,1.0,0.936,0.00013,2.70504]
[1777424481011,45.6,76477.58,1.0,0.93596,0.00013,2.70651]
[1777424484033,45.6,76480.78,1.0,0.93635,0.00013,2.69367]
[1777424485039,45.61,76491.72,1.0,0.93771,0.00012,2.64908]
[1777424486046,45.61,76492.2,1.0,0.93776,0.00012,2.64742]
[1777424487053,45.61,76489.8,1.0,0.93745,0.00012,2.65756]
[1777424489067,45.62,76486.45,1.0,0.93702,0.00013,2.67189]
[1777424491081,45.62,76485.89,1.0,0.93715,0.00013,2.66412]
[1777424496115,45.63,76486.28,1.0,0.93716,0.00013,2.66388]
[1777424501150,45.64,76487.16,1.0,0.93723,0.00013,2.66161]
[1777424505179,45.65,76488.43,1.0,0.93736,0.00013,2.6575]
[1777424507192,45.65,76489.98,1.0,0.93753,0.00012,2.65172]
[1777424508199,45.65,76491.46,1.0,0.93771,0.00012,2.64595]
[1777424511222,45.66,76501.83,1.0,0.93896,0.00012,2.60461]
[1777424512229,45.66,76502.8,1.0,0.93907,0.00012,2.60105]
[1777424515250,45.67,76504.3,1.0,0.93922,0.00012,2.59608]
[1777424516257,45.68,76497.21,1.0,0.93834,0.00012,2.62523]
[1777424517263,45.68,76490.61,1.0,0.93751,0.00012,2.6525]
[1777424518270,45.68,76488.64,1.0,0.93726,0.00013,2.66086]
[1777424522299,45.69,76486.53,1.0,0.93696,0.00013,2.67059]
[1777424526327,45.69,76483.33,1.0,0.93653,0.00013,2.68476]
[1777424529349,45.7,76481.82,1.0,0.93631,0.00013,2.69168]
[1777424532369,45.7,76480.51,1.0,0.93613,0.00013,2.69775]
[1777424537403,45.71,76481.93,1.0,0.93628,0.00013,2.69294]
[1777424538411,45.71,76483.34,1.0,0.93645,0.00013,2.68734]
[1777424542440,45.72,76479.91,1.0,0.93599,0.00013,2.70241]
[1777424543447,45.72,76478.4,1.0,0.93579,0.00013,2.70886]
[1777424548417,45.73,76480.63,1.0,0.93604,0.00013,2.70063]
[1777424550496,45.73,76479.15,1.0,0.93584,0.00013,2.70716]
[1777424552510,45.73,76480.01,1.0,0.93618,0.00013,2.69266]
[1777424557545,45.73,76479.14,1.0,0.93609,0.00013,2.69564]
[1777424560568,45.72,76480.52,1.0,0.93628,0.00013,2.68957]
[1777424561573,45.72,76483.73,1.0,0.93669,0.00013,2.67623]
[1777424563587,45.72,76485.45,1.0,0.93691,0.00013,2.66896]
[1777424568623,45.72,76486.46,1.0,0.93705,0.00013,2.66441]
[1777424572650,45.72,76487.99,1.0,0.93725,0.00013,2.65783]
[1777424575672,45.71,76489.36,1.0,0.93743,0.00012,2.65203]
[1777424576679,45.71,76492.28,1.0,0.93779,0.00012,2.64003]
[1777424580707,45.71,76495.09,1.0,0.93815,0.00012,2.62841]
[1777424585742,45.71,76495.73,1.0,0.93823,0.00012,2.62566]
[1777424589772,45.71,76497.97,1.0,0.93851,0.00012,2.61647]
[1777424590778,45.71,76509.54,1.0,0.93992,0.00012,2.5697]
[1777424591785,45.71,76509.12,1.0,0.93987,0.00012,2.57145]
[1777424596820,45.71,76508.81,1.0,0.93982,0.00012,2.57299]
[1777424597827,45.71,76510.05,1.0,0.93997,0.00012,2.56806]
[1777424602862,45.72,76509.58,1.0,0.93991,0.00012,2.57025]
[1777424607897,45.72,76509.75,1.0,0.93992,0.00012,2.56984]
[1777424611926,45.72,76510.03,1.0,0.94017,0.00012,2.55846]
[1777424617968,45.72,76509.29,1.0,0.94007,0.00012,2.56179]
[1777424622002,45.72,76510.9,1.0,0.94026,0.00012,2.55557]
[1777424627037,45.73,76505.65,1.0,0.93961,0.00012,2.57699]
[1777424628489,45.73,76499.92,1.0,0.93891,0.00012,2.60023]
[1777424629051,45.73,76502.74,1.0,0.93925,0.00012,2.58883]
[1777424630057,45.73,76504.0,1.0,0.93941,0.00012,2.58373]
[1777424637107,45.73,76503.72,1.0,0.93937,0.00012,2.58499]
[1777424640128,45.73,76502.0,1.0,0.93916,0.00012,2.59199]
[1777424642142,45.73,76500.56,1.0,0.93898,0.00012,2.59784]
[1777424646170,45.73,76494.64,1.0,0.93825,0.00012,2.62188]
[1777424647177,45.73,76488.71,1.0,0.93751,0.00012,2.64603]
[1777424648184,45.73,76483.08,1.0,0.93681,0.00013,2.66905]
[1777424649191,45.73,76480.12,1.0,0.93644,0.00013,2.68112]
[1777424654226,45.72,76479.39,1.0,0.93636,0.00013,2.68349]
[1777424657247,45.72,76477.08,1.0,0.93608,0.00013,2.69264]
[1777424662282,45.71,76475.09,1.0,0.93585,0.00013,2.70017]
[1777424663289,45.72,76473.87,1.0,0.93569,0.00013,2.70542]
[1777424664296,45.72,76470.59,1.0,0.93526,0.00013,2.71922]
[1777424665303,45.72,76465.37,1.0,0.93458,0.00013,2.74113]
[1777424670338,45.72,76464.03,1.0,0.93439,0.00013,2.74737]
[1777424671345,45.72,76464.75,1.0,0.93471,0.00013,2.73372]
[1777424676380,45.73,76463.75,1.0,0.93456,0.00013,2.7386]
[1777424678393,45.73,76466.86,1.0,0.93495,0.00013,2.72591]
[1777424679401,45.73,76470.67,1.0,0.93544,0.00013,2.71023]
[1777424680408,45.73,76473.55,1.0,0.9358,0.00013,2.69848]
[1777424684436,45.74,76475.53,1.0,0.93603,0.00013,2.69109]
[1777424689471,45.75,76476.71,1.0,0.93615,0.00013,2.68729]
[1777424694507,45.76,76477.25,1.0,0.93618,0.00013,2.68615]
[1777424695514,45.76,76513.4,1.0,0.94065,0.00012,2.53935]
[1777424696520,45.76,76521.15,1.0,0.94155,0.00012,2.50917]
[1777424701047,45.77,76521.7,1.0,0.94158,0.00012,2.50848]
[1777424701560,45.77,76522.0,1.0,0.94161,0.00012,2.50745]
[1777424705046,45.77,76522.61,1.0,0.94169,0.00012,2.50478]
[1777424705588,45.77,76521.5,1.0,0.94155,0.00012,2.50934]
[1777424706594,45.77,76519.98,1.0,0.94137,0.00012,2.51553]
[1777424708957,45.78,76529.26,1.0,0.94245,0.00012,2.47914]
[1777424709616,45.78,76529.95,1.0,0.94253,0.00012,2.47663]
[1777424710623,45.78,76520.79,1.0,0.94144,0.00012,2.51302]
[1777424711630,45.78,76522.67,1.0,0.94166,0.00012,2.50572]
[1777424712637,45.78,76521.4,1.0,0.9415,0.00012,2.51091]
[1777424717671,45.79,76519.99,1.0,0.94131,0.00012,2.51726]
[1777424721699,45.79,76514.01,1.0,0.94058,0.00012,2.54163]
[1777424722707,45.79,76511.32,1.0,0.94025,0.00012,2.55283]
[1777424723714,45.8,76509.72,1.0,0.94004,0.00012,2.55967]
[1777424726735,45.81,76501.26,1.0,0.93897,0.00012,2.59497]
[1777424730522,45.82,76500.06,1.0,0.93878,0.00012,2.60125]
[1777424730763,45.82,76495.81,1.0,0.93826,0.00012,2.61848]
[1777424731770,45.82,76495.31,1.0,0.93841,0.00012,2.61025]
[1777424736805,45.83,76493.12,1.0,0.93809,0.00012,2.62081]
[1777424737812,45.83,76491.1,1.0,0.93783,0.00012,2.62935]
[1777424739826,45.84,76489.9,1.0,0.93766,0.00012,2.63485]
[1777424741840,45.84,76491.73,1.0,0.93789,0.00012,2.62731]
[1777424743854,45.84,76493.64,1.0,0.93811,0.00012,2.62017]
[1777424744861,45.85,76495.77,1.0,0.93836,0.00012,2.61185]
[1777424749896,45.84,76495.98,1.0,0.93842,0.00012,2.60987]
[1777424754930,45.83,76496.24,1.0,0.9385,0.00012,2.60736]
[1777424759966,45.82,76496.13,1.0,0.93853,0.00012,2.60638]
[1777424761989,45.81,76494.69,1.0,0.93837,0.00012,2.61164]
[1777424767016,45.8,76494.81,1.0,0.93843,0.00012,2.6097]
[1777424770037,45.79,76493.24,1.0,0.93826,0.00012,2.61521]
[1777424771044,45.79,76491.81,1.0,0.93809,0.00012,2.62073]
[1777424772051,45.79,76488.39,1.0,0.93767,0.00012,2.63436]
[1777424773058,45.79,76486.77,1.0,0.93747,0.00013,2.64094]
[1777424774065,45.79,76480.55,1.0,0.93669,0.00013,2.66638]
[1777424775072,45.79,76477.24,1.0,0.93627,0.00013,2.67992]
[1777424778093,45.79,76475.57,1.0,0.93607,0.00013,2.68648]
[1777424781113,45.78,76473.81,1.0,0.93586,0.00013,2.69341]
[1777424784135,45.78,76472.0,1.0,0.93564,0.00013,2.70052]
[1777424785141,45.78,76469.34,1.0,0.9353,0.00013,2.7114]
[1777424786149,45.78,76467.99,1.0,0.93513,0.00013,2.71685]
[1777424787156,45.78,76464.36,1.0,0.93467,0.00013,2.7318]
[1777424788163,45.78,76461.39,1.0,0.93428,0.00013,2.74437]
[1777424790177,45.78,76463.49,1.0,0.93454,0.00013,2.73589]
[1777424791184,45.78,76462.15,1.0,0.93459,0.00013,2.73082]
[1777424796219,45.79,76461.66,1.0,0.93451,0.00013,2.7336]
[1777424800247,45.79,76459.83,1.0,0.93425,0.00013,2.74182]
[1777424803268,45.79,76462.54,1.0,0.93459,0.00013,2.7309]
[1777424809310,45.8,76459.6,1.0,0.93419,0.00013,2.74372]
[1777424812331,45.8,76457.15,1.0,0.93386,0.00013,2.75435]
[1777424817366,45.81,76460.13,1.0,0.93423,0.00013,2.7425]
[1777424818593,45.81,76460.13,1.0,0.93423,0.00013,2.7425]
[1777424818645,45.81,76460.13,1.0,0.93423,0.00013,2.7425]
[1777424818649,45.81,76460.68,1.0,0.9343,0.00013,2.74033]
[1777424818775,45.81,76460.68,1.0,0.9343,0.00013,2.74033]
[1777424819380,45.81,76460.48,1.0,0.93427,0.00013,2.74128]
[1777424824415,45.81,76460.74,1.0,0.93428,0.00013,2.74081]
[1777424827700,45.82,76470.57,1.0,0.93554,0.00013,2.70031]
[1777424828443,45.82,76471.74,1.0,0.93569,0.00013,2.69565]
[1777424833479,45.81,76471.02,1.0,0.93561,0.00013,2.69823]
[1777424835493,45.82,76468.86,1.0,0.93532,0.00013,2.70756]
[1777424837507,45.82,76464.21,1.0,0.93471,0.00013,2.72723]
[1777424839521,45.82,76465.45,1.0,0.93486,0.00013,2.72237]
[1777424844556,45.83,76465.08,1.0,0.93479,0.00013,2.72467]
[1777424845563,45.83,76462.78,1.0,0.93448,0.00013,2.7344]
[1777424848584,45.83,76461.08,1.0,0.93425,0.00013,2.74188]
[1777424851604,45.83,76461.25,1.0,0.93449,0.00013,2.73072]
[1777424856640,45.84,76461.16,1.0,0.93446,0.00013,2.73177]
[1777424861675,45.84,76461.34,1.0,0.93446,0.00013,2.73169]
[1777424862682,45.84,76457.57,1.0,0.93397,0.00013,2.74755]
[1777424863689,45.85,76452.68,1.0,0.93332,0.00013,2.76814]
[1777424864696,45.85,76444.84,1.0,0.93228,0.00013,2.80124]
[1777424865706,45.85,76442.66,1.0,0.93199,0.00013,2.81048]
[1777424866712,45.85,76441.07,1.0,0.93178,0.00013,2.81722]
[1777424868726,45.85,76438.63,1.0,0.93145,0.00013,2.82757]
[1777424869732,45.85,76437.23,1.0,0.93126,0.00013,2.83351]
[1777424870740,45.85,76433.53,1.0,0.93076,0.00014,2.84924]
[1777424871747,45.85,76425.35,1.0,0.92964,0.00014,2.88419]
[1777424872754,45.84,76422.35,1.0,0.92923,0.00014,2.89699]
[1777424873761,45.84,76419.06,1.0,0.92878,0.00014,2.91104]
[1777424874435,45.84,76419.06,1.0,0.92878,0.00014,2.91104]
[1777424875142,45.84,76416.83,1.0,0.92848,0.00014,2.92053]
[1777424876231,45.84,76416.83,1.0,0.92848,0.00014,2.92053]
[1777424876781,45.84,76410.14,1.0,0.92755,0.00014,2.94921]
[1777424877789,45.84,76404.38,1.0,0.92675,0.00014,2.9741]
[1777424878796,45.84,76406.41,1.0,0.92704,0.00014,2.96501]
[1777424879803,45.84,76408.43,1.0,0.92733,0.00014,2.95599]
[1777424883781,45.83,76407.85,1.0,0.92726,0.00014,2.9581]
[1777424884258,45.83,76407.47,1.0,0.92722,0.00014,2.95955]
[1777424884266,45.83,76399.79,1.0,0.92613,0.00014,2.99288]
[1777424884845,45.83,76381.87,1.0,0.92355,0.00015,3.07165]
[1777424885852,45.82,76379.89,1.0,0.92327,0.00015,3.08007]
[1777424887027,45.82,76379.89,1.0,0.92327,0.00015,3.08007]
[1777424887866,45.82,76376.33,1.0,0.92277,0.00015,3.09514]
[1777424888873,45.82,76372.2,1.0,0.92217,0.00015,3.11316]
[1777424889879,45.81,76375.87,1.0,0.92273,0.00015,3.09633]
[1777424890887,45.81,76377.99,1.0,0.92306,0.00015,3.08647]
[1777424891894,45.81,76375.58,1.0,0.92272,0.00015,3.0968]
[1777424893908,45.8,76382.4,1.0,0.92375,0.00015,3.06563]
[1777424894957,45.8,76382.4,1.0,0.92375,0.00015,3.06563]
[1777424895000,45.8,76382.4,1.0,0.92375,0.00015,3.06563]
[1777424895021,45.8,76382.4,1.0,0.92375,0.00015,3.06563]
[1777424895055,45.8,76379.82,1.0,0.92338,0.00015,3.07671]
[1777424895922,45.79,76377.29,1.0,0.92302,0.00015,3.08758]
[1777424897192,45.79,76377.29,1.0,0.92302,0.00015,3.08758]
[1777424897291,45.79,76369.65,1.0,0.9219,0.00015,3.1213]
[1777424898441,45.78,76365.03,1.0,0.92124,0.00015,3.14109]
[1777424898943,45.78,76363.28,1.0,0.92098,0.00015,3.14896]
[1777424900957,45.78,76364.79,1.0,0.92124,0.00015,3.14117]
[1777424901964,45.77,76367.43,1.0,0.92165,0.00015,3.12883]
[1777424902971,45.77,76364.95,1.0,0.9213,0.00015,3.1395]
[1777424904985,45.76,76366.25,1.0,0.92152,0.00015,3.13269]
[1777424905992,45.76,76364.96,1.0,0.92134,0.00015,3.13802]
[1777424907126,45.76,76361.96,1.0,0.92091,0.00015,3.15103]
[1777424908010,45.75,76357.63,1.0,0.92027,0.00015,3.17007]
[1777424910441,45.75,76357.44,1.0,0.92026,0.00015,3.1704]
[1777424910474,45.74,76354.3,1.0,0.91982,0.00015,3.18353]
[1777424911030,45.74,76352.13,1.0,0.91974,0.00015,3.18194]
[1777424912037,45.74,76349.1,1.0,0.9193,0.00015,3.19512]
[1777424913030,45.74,76349.1,1.0,0.9193,0.00015,3.19512]
[1777424915034,45.73,76349.1,1.0,0.91933,0.00015,3.194]
[1777424915058,45.72,76351.18,1.0,0.91967,0.00015,3.184]
[1777424919086,45.71,76354.18,1.0,0.9202,0.00015,3.16825]
[1777424922106,45.7,76352.69,1.0,0.92002,0.00015,3.17344]
[1777424923114,45.69,76351.3,1.0,0.91983,0.00015,3.17921]
[1777424924121,45.69,76349.19,1.0,0.91953,0.00015,3.18825]
[1777424927143,45.68,76343.92,1.0,0.91877,0.00015,3.21059]
[1777424928150,45.67,76339.55,1.0,0.91811,0.00016,3.22996]
[1777424929514,45.67,76339.55,1.0,0.91811,0.00016,3.22996]
[1777424930168,45.66,76319.2,1.0,0.91495,0.00016,3.32241]
[1777424931111,45.66,76319.2,1.0,0.91495,0.00016,3.32241]
[1777424931173,45.61,76302.99,1.0,0.91258,0.00016,3.39064]
[1777424931854,45.61,76302.99,1.0,0.91258,0.00016,3.39064]
[1777424932180,45.61,76297.15,1.0,0.91163,0.00016,3.41788]
[1777424933630,45.61,76297.15,1.0,0.91163,0.00016,3.41788]
[1777424933683,45.61,76299.48,1.0,0.91203,0.00016,3.40654]
[1777424934193,45.61,76303.25,1.0,0.91264,0.00016,3.38887]
[1777424937215,45.6,76300.96,1.0,0.91229,0.00016,3.39911]
[1777424941248,45.6,76303.12,1.0,0.91266,0.00016,3.38827]
[1777424942258,45.6,76318.47,1.0,0.91515,0.00016,3.31658]
[1777424943265,45.59,76326.5,1.0,0.91644,0.00016,3.27902]
[1777424944272,45.59,76323.64,1.0,0.916,0.00016,3.29185]
[1777424945279,45.59,76326.86,1.0,0.91652,0.00016,3.2766]
[1777424948299,45.57,76325.68,1.0,0.91639,0.00016,3.28033]
[1777424949307,45.57,76324.23,1.0,0.91619,0.00016,3.28635]
[1777424952332,45.55,76325.69,1.0,0.91649,0.00016,3.27757]
[1777424957367,45.53,76323.72,1.0,0.91629,0.00016,3.28333]
[1777424961395,45.51,76325.06,1.0,0.91659,0.00016,3.27445]
[1777424962402,45.51,76323.28,1.0,0.91633,0.00016,3.28201]
[1777424967437,45.48,76324.1,1.0,0.91657,0.00016,3.27488]
[1777424970458,45.47,76326.01,1.0,0.91694,0.00016,3.26408]
[1777424974486,45.45,76331.99,1.0,0.91822,0.00016,3.22252]
[1777424979520,45.42,76330.58,1.0,0.91812,0.00016,3.22548]
[1777424980527,45.42,76329.2,1.0,0.91792,0.00016,3.23124]
[1777424983549,45.41,76330.66,1.0,0.91821,0.00016,3.22276]
[1777424988584,45.38,76331.39,1.0,0.91842,0.00016,3.21654]
[1777424989591,45.38,76332.65,1.0,0.91864,0.00016,3.21019]
[1777424994362,45.36,76332.56,1.0,0.9187,0.00016,3.20839]
[1777424994626,45.36,76334.14,1.0,0.91896,0.00016,3.2006]
[1777424995633,45.36,76336.66,1.0,0.91937,0.00015,3.18851]
[1777424996640,45.35,76339.46,1.0,0.91982,0.00015,3.17519]
[1777424997788,45.35,76339.46,1.0,0.91982,0.00015,3.17519]
[1777424997887,45.35,76340.73,1.0,0.92003,0.00015,3.1689]
[1777424999661,45.34,76342.37,1.0,0.92031,0.00015,3.16044]
[1777425000110,45.34,76342.37,1.0,0.92031,0.00015,3.16044]
[1777425000772,45.34,76343.66,1.0,0.92053,0.00015,3.15409]
[1777425002698,45.33,76354.99,1.0,0.92228,0.00015,3.10176]
[1777425003689,45.33,76365.46,1.0,0.92385,0.00015,3.05426]
[1777425004696,45.33,76361.74,1.0,0.92331,0.00015,3.07064]
[1777425005703,45.32,76357.06,1.0,0.92262,0.00015,3.09137]
[1777425009731,45.31,76358.28,1.0,0.92286,0.00015,3.08439]
[1777425014766,45.3,76357.92,1.0,0.92286,0.00015,3.08421]
[1777425015773,45.3,76359.08,1.0,0.92305,0.00015,3.07862]
[1777425016779,45.29,76362.31,1.0,0.92354,0.00015,3.06374]
[1777425018794,45.29,76365.01,1.0,0.92396,0.00015,3.05097]
[1777425019801,45.29,76366.26,1.0,0.92416,0.00015,3.04506]
[1777425021816,45.28,76363.47,1.0,0.92376,0.00015,3.05696]
[1777425026852,45.27,76362.94,1.0,0.92374,0.00015,3.05773]
[1777425030880,45.26,76364.17,1.0,0.92396,0.00015,3.05093]
[1777425034908,45.25,76367.87,1.0,0.92479,0.00015,3.02192]
[1777425036921,45.25,76370.8,1.0,0.92524,0.00015,3.0083]
[1777425037929,45.25,76372.44,1.0,0.92549,0.00015,3.00074]
[1777425039944,45.24,76378.49,1.0,0.92638,0.00014,2.97339]
[1777425041487,45.24,76381.73,1.0,0.92686,0.00014,2.95885]
[1777425041957,45.24,76383.44,1.0,0.92711,0.00014,2.95112]
[1777425046992,45.24,76383.3,1.0,0.92712,0.00014,2.95091]
[1777425050734,45.23,76389.7,1.0,0.92805,0.00014,2.9221]
[1777425055059,45.23,76391.37,1.0,0.9283,0.00014,2.9143]
[1777425056324,45.23,76394.05,1.0,0.92869,0.00014,2.90245]
[1777425062108,45.22,76394.74,1.0,0.9288,0.00014,2.89893]
[1777425067143,45.22,76396.53,1.0,0.92907,0.00014,2.89071]
[1777425069449,45.22,76398.77,1.0,0.92938,0.00014,2.88081]
[1777425071170,45.22,76397.44,1.0,0.9292,0.00014,2.88652]
[1777425074192,45.22,76395.43,1.0,0.92892,0.00014,2.89512]
[1777425076205,45.22,76392.86,1.0,0.92857,0.00014,2.90623]
[1777425081241,45.21,76393.13,1.0,0.92862,0.00014,2.90462]
[1777425083255,45.21,76394.3,1.0,0.92879,0.00014,2.89933]
[1777425088290,45.21,76394.3,1.0,0.9288,0.00014,2.89893]
[1777425091311,45.21,76390.69,1.0,0.92854,0.00014,2.90337]
[1777425094331,45.2,76388.83,1.0,0.92829,0.00014,2.91121]
[1777425099587,45.2,76387.97,1.0,0.92818,0.00014,2.91454]
[1777425099995,45.2,76390.76,1.0,0.92858,0.00014,2.90209]
[1777425105409,45.2,76389.66,1.0,0.92844,0.00014,2.90643]
[1777425110444,45.19,76389.47,1.0,0.92843,0.00014,2.90676]
[1777425114471,45.19,76385.99,1.0,0.92795,0.00014,2.92165]
[1777425116486,45.19,76363.71,1.0,0.92472,0.00015,3.02027]
[1777425117495,45.19,76358.15,1.0,0.92391,0.00015,3.04494]
[1777425120516,45.18,76359.31,1.0,0.92411,0.00015,3.03883]
[1777425121523,45.18,76358.02,1.0,0.92393,0.00015,3.04432]
[1777425123537,45.17,76355.91,1.0,0.92363,0.00015,3.05321]
[1777425128571,45.16,76347.7,1.0,0.92245,0.00015,3.08869]
[1777425129847,45.16,76341.24,1.0,0.92149,0.00015,3.11734]
[1777425130586,45.16,76336.6,1.0,0.92078,0.00015,3.1385]
[1777425131593,45.15,76332.04,1.0,0.92009,0.00015,3.15895]
[1777425133607,45.15,76335.79,1.0,0.9207,0.00015,3.14087]
[1777425134615,45.14,76339.13,1.0,0.92123,0.00015,3.12515]
[1777425135622,45.14,76342.36,1.0,0.92174,0.00015,3.11]
[1777425138644,45.13,76344.43,1.0,0.92209,0.00015,3.09938]
[1777425141664,45.12,76346.22,1.0,0.9224,0.00015,3.09012]
[1777425146698,45.11,76347.08,1.0,0.9226,0.00015,3.08408]
[1777425151734,45.09,76346.49,1.0,0.92282,0.00015,3.07367]
[1777425155761,45.08,76343.46,1.0,0.92241,0.00015,3.08608]
[1777425157776,45.08,76345.93,1.0,0.9228,0.00015,3.07418]
[1777425162811,45.07,76346.54,1.0,0.92295,0.00015,3.06977]
[1777425166839,45.06,76345.26,1.0,0.9228,0.00015,3.0743]
[1777425169859,45.05,76346.42,1.0,0.92301,0.00015,3.06806]
[1777425174895,45.04,76345.6,1.0,0.92293,0.00015,3.07021]
[1777425179930,45.03,76345.13,1.0,0.92291,0.00015,3.07076]
[1777425184964,45.02,76345.53,1.0,0.92303,0.00015,3.06738]
[1777425190000,45.01,76346.67,1.0,0.92325,0.00015,3.06069]
[1777425191160,45.0,76346.7,1.0,0.92326,0.00015,3.06026]
[1777425193951,45.0,76346.74,1.0,0.92329,0.00015,3.05948]
[1777425194028,45.0,76347.94,1.0,0.92348,0.00015,3.05376]
[1777425199066,44.99,76348.63,1.0,0.92363,0.00015,3.04923]
[1777425202087,44.98,76346.44,1.0,0.92333,0.00015,3.05831]
[1777425204101,44.98,76344.49,1.0,0.92305,0.00015,3.06656]
[1777425207122,44.97,76343.32,1.0,0.92291,0.00015,3.07094]
[1777425212157,44.96,76346.03,1.0,0.92362,0.00015,3.04578]
[1777425213164,44.96,76347.53,1.0,0.92385,0.00015,3.03871]
[1777425218199,44.95,76347.58,1.0,0.9239,0.00015,3.03718]
[1777425223234,44.94,76347.7,1.0,0.92396,0.00015,3.03535]
[1777425228269,44.93,76348.53,1.0,0.92413,0.00015,3.03032]
[1777425233304,44.92,76348.52,1.0,0.92417,0.00015,3.02913]
[1777425234311,44.92,76349.8,1.0,0.92437,0.00015,3.02311]
[1777425238339,44.91,76354.73,1.0,0.92513,0.00015,2.99996]
[1777425239346,44.91,76356.67,1.0,0.92543,0.00015,2.99104]
[1777425240353,44.91,76363.05,1.0,0.92637,0.00015,2.96229]
[1777425241360,44.91,76364.21,1.0,0.92655,0.00015,2.95697]
[1777425244381,44.9,76365.65,1.0,0.92677,0.00015,2.95014]
[1777425248409,44.9,76357.4,1.0,0.92557,0.00015,2.98651]
[1777425249415,44.9,76356.1,1.0,0.92539,0.00015,2.99215]
[1777425250422,44.9,76349.94,1.0,0.92448,0.00015,3.01968]
[1777425253444,44.89,76348.32,1.0,0.92426,0.00015,3.02627]
[1777425255458,44.89,76347.03,1.0,0.92408,0.00015,3.0316]
[1777425256465,44.89,76344.34,1.0,0.92369,0.00015,3.04352]
[1777425261500,44.88,76347.0,1.0,0.92413,0.00015,3.03012]
[1777425266536,44.87,76347.34,1.0,0.92422,0.00015,3.02733]
[1777425271572,44.86,76347.74,1.0,0.92457,0.00015,3.01297]
[1777425276607,44.85,76347.39,1.0,0.92456,0.00015,3.0134]
[1777425281644,44.84,76347.48,1.0,0.92461,0.00015,3.01186]
[1777425283659,44.84,76348.66,1.0,0.9248,0.00015,3.0061]
[1777425288693,44.83,76348.19,1.0,0.92477,0.00015,3.00714]
[1777425293734,44.82,76348.83,1.0,0.9249,0.00015,3.00317]
[1777425298769,44.82,76348.8,1.0,0.92493,0.00015,3.00224]
[1777425303804,44.81,76348.56,1.0,0.92493,0.00015,3.00227]
[1777425308839,44.8,76348.72,1.0,0.92499,0.00015,3.0005]
[1777425313874,44.79,76348.79,1.0,0.92504,0.00015,2.99895]
[1777425315888,44.79,76355.61,1.0,0.92606,0.00015,2.96787]
[1777425316895,44.79,76358.81,1.0,0.92654,0.00015,2.95338]
[1777425317902,44.79,76360.69,1.0,0.92682,0.00015,2.94484]
[1777425318909,44.78,76365.48,1.0,0.92752,0.00015,2.92336]
[1777425322937,44.78,76368.08,1.0,0.92791,0.00014,2.91144]
[1777425327972,44.78,76368.23,1.0,0.92794,0.00014,2.91042]
[1777425329986,44.78,76365.74,1.0,0.92758,0.00015,2.92134]
[1777425330993,44.78,76364.59,1.0,0.92742,0.00015,2.92636]
[1777425332000,44.78,76364.78,1.0,0.9277,0.00015,2.9142]
[1777425333007,44.78,76366.48,1.0,0.92795,0.00014,2.90657]
[1777425334014,44.78,76367.94,1.0,0.92816,0.00014,2.90002]
[1777425339843,44.78,76368.42,1.0,0.92823,0.00014,2.89777]
[1777425340056,44.77,76370.39,1.0,0.92852,0.00014,2.88881]
[1777425341063,44.77,76374.14,1.0,0.92906,0.00014,2.87219]
[1777425346098,44.77,76373.86,1.0,0.92903,0.00014,2.87332]
[1777425356169,44.77,76373.86,1.0,0.92904,0.00014,2.87307]
[1777425361204,44.77,76373.53,1.0,0.92899,0.00014,2.8744]
[1777425364225,44.77,76375.53,1.0,0.92928,0.00014,2.86549]
[1777425365232,44.77,76377.66,1.0,0.92959,0.00014,2.8561]
[1777425367246,44.77,76386.88,1.0,0.93089,0.00014,2.81569]
[1777425368253,44.77,76388.28,1.0,0.93108,0.00014,2.80964]
[1777425374295,44.77,76388.8,1.0,0.93114,0.00014,2.80779]
[1777425378323,44.77,76387.59,1.0,0.93096,0.00014,2.81334]
[1777425383358,44.78,76387.77,1.0,0.93098,0.00014,2.81285]
[1777425387386,44.78,76385.32,1.0,0.93063,0.00014,2.82378]
[1777425391414,44.78,76385.73,1.0,0.93092,0.00014,2.81106]
[1777425396448,44.78,76385.74,1.0,0.93092,0.00014,2.81128]
[1777425401484,44.78,76385.96,1.0,0.93094,0.00014,2.8106]
[1777425406518,44.79,76385.74,1.0,0.9309,0.00014,2.81185]
[1777425410547,44.79,76380.65,1.0,0.93017,0.00014,2.83434]
[1777425413568,44.79,76379.09,1.0,0.92995,0.00014,2.84123]
[1777425414574,44.79,76376.29,1.0,0.92955,0.00014,2.85355]
[1777425416589,44.79,76371.99,1.0,0.92894,0.00014,2.87248]
[1777425417596,44.79,76370.04,1.0,0.92866,0.00014,2.88105]
[1777425418603,44.79,76354.97,1.0,0.92647,0.00015,2.94804]
[1777425419609,44.79,76353.5,1.0,0.92626,0.00015,2.95447]
[1777425424644,44.78,76352.65,1.0,0.92616,0.00015,2.95744]
[1777425425652,44.78,76344.2,1.0,0.92491,0.00015,2.99529]
[1777425426659,44.78,76342.41,1.0,0.92465,0.00015,3.00315]
[1777425429680,44.77,76345.94,1.0,0.9252,0.00015,2.98652]
[1777425431014,44.77,76342.89,1.0,0.92476,0.00015,2.99985]
[1777425436729,44.76,76342.82,1.0,0.92478,0.00015,2.99905]
[1777425441764,44.75,76349.08,1.0,0.92575,0.00015,2.96972]
[1777425444785,44.75,76346.85,1.0,0.92544,0.00015,2.97924]
[1777425445792,44.75,76344.09,1.0,0.92503,0.00015,2.99149]
[1777425447806,44.74,76342.9,1.0,0.92487,0.00015,2.99645]
[1777425451835,44.74,76342.41,1.0,0.92507,0.00015,2.98648]
[1777425452842,44.74,76337.12,1.0,0.92428,0.00015,3.0102]
[1777425455321,44.73,76336.04,1.0,0.92413,0.00015,3.0149]
[1777425455863,44.73,76329.82,1.0,0.9232,0.00015,3.04271]
[1777425456870,44.73,76325.62,1.0,0.92256,0.00015,3.06165]
[1777425458884,44.73,76325.75,1.0,0.9226,0.00015,3.06046]
[1777425461905,44.72,76323.3,1.0,0.92226,0.00015,3.07076]
[1777425464926,44.71,76321.69,1.0,0.92204,0.00015,3.07718]
[1777425465933,44.71,76322.86,1.0,0.92223,0.00015,3.07149]
[1777425470316,44.7,76322.54,1.0,0.92221,0.00015,3.07198]
[1777425469961,44.7,76319.32,1.0,0.92173,0.00015,3.08643]
[1777425470968,44.7,76315.43,1.0,0.92113,0.00016,3.104]
[1777425471770,44.7,76315.43,1.0,0.92113,0.00016,3.104]
[1777425472803,44.7,76315.25,1.0,0.92112,0.00016,3.10448]
[1777425473079,44.7,76315.25,1.0,0.92112,0.00016,3.10448]
[1777425473092,44.69,76305.56,1.0,0.91961,0.00016,3.14891]
[1777425473989,44.69,76298.39,1.0,0.91848,0.00016,3.1819]
[1777425474996,44.69,76303.18,1.0,0.91925,0.00016,3.15945]
[1777425476833,44.69,76303.79,1.0,0.91935,0.00016,3.15643]
[1777425478017,44.68,76296.66,1.0,0.91824,0.00016,3.18874]
[1777425479024,44.68,76293.12,1.0,0.91769,0.00016,3.20483]
[1777425479439,44.68,76293.12,1.0,0.91769,0.00016,3.20483]
[1777425479752,44.68,76293.12,1.0,0.91769,0.00016,3.20483]
[1777425480032,44.67,76283.39,1.0,0.91613,0.00016,3.25005]
[1777425482046,44.66,76285.37,1.0,0.91651,0.00016,3.23902]
[1777425482789,44.66,76285.37,1.0,0.91651,0.00016,3.23902]
[1777425484777,44.65,76284.04,1.0,0.91633,0.00016,3.24415]
[1777425485184,44.65,76284.04,1.0,0.91633,0.00016,3.24415]
[1777425485230,44.65,76282.44,1.0,0.91608,0.00016,3.25141]
[1777425485561,44.65,76282.44,1.0,0.91608,0.00016,3.25141]
[1777425486075,44.65,76269.62,1.0,0.91397,0.00017,3.31188]
[1777425487082,44.65,76267.78,1.0,0.91368,0.00017,3.32026]
[1777425488089,44.64,76264.62,1.0,0.91316,0.00017,3.33495]
[1777425489116,44.64,76264.62,1.0,0.91316,0.00017,3.33495]
[1777425489301,44.64,76261.18,1.0,0.9126,0.00017,3.35099]
[1777425489445,44.64,76261.18,1.0,0.9126,0.00017,3.35099]
[1777425489587,44.64,76261.18,1.0,0.9126,0.00017,3.35099]
[1777425490429,44.64,76261.18,1.0,0.9126,0.00017,3.35099]
[1777425490119,44.64,76258.94,1.0,0.91222,0.00017,3.36172]
[1777425491307,44.64,76271.48,1.0,0.91434,0.00017,3.30143]
[1777425491936,44.64,76271.48,1.0,0.91434,0.00017,3.30143]
[1777425492142,44.63,76282.54,1.0,0.91619,0.00016,3.24826]
[1777425493151,44.63,76282.12,1.0,0.91613,0.00016,3.24997]
[1777425493959,44.63,76282.12,1.0,0.91613,0.00016,3.24997]
[1777425494158,44.63,76278.64,1.0,0.91557,0.00016,3.26613]
[1777425495165,44.63,76277.12,1.0,0.91533,0.00016,3.27303]
[1777425496172,44.62,76278.63,1.0,0.91559,0.00016,3.26557]
[1777425500200,44.61,76280.94,1.0,0.91601,0.00016,3.25343]
[1777425502524,44.61,76280.2,1.0,0.91591,0.00016,3.25636]
[1777425502592,44.61,76280.2,1.0,0.91591,0.00016,3.25636]
[1777425503224,44.61,76273.12,1.0,0.91476,0.00017,3.28931]
[1777425504231,44.6,76264.69,1.0,0.91337,0.00017,3.32911]
[1777425506259,44.6,76266.22,1.0,0.91364,0.00017,3.32141]
[1777425506291,44.6,76267.93,1.0,0.91392,0.00017,3.31324]
[1777425509266,44.59,76263.95,1.0,0.91328,0.00017,3.33147]
[1777425511280,44.59,76265.43,1.0,0.9138,0.00017,3.31259]
[1777425512287,44.59,76268.31,1.0,0.91428,0.00017,3.29887]
[1777425514132,44.59,76268.55,1.0,0.91432,0.00017,3.29774]
[1777425514184,44.59,76268.55,1.0,0.91432,0.00017,3.29774]
[1777425514285,44.59,76268.55,1.0,0.91432,0.00017,3.29774]
[1777425514301,44.59,76267.55,1.0,0.91417,0.00017,3.30215]
[1777425519336,44.58,76267.08,1.0,0.91415,0.00017,3.30261]
[1777425520343,44.58,76265.25,1.0,0.91386,0.00017,3.31097]
[1777425520710,44.58,76265.25,1.0,0.91386,0.00017,3.31097]
[1777425520761,44.58,76265.25,1.0,0.91386,0.00017,3.31097]
[1777425520770,44.58,76265.25,1.0,0.91386,0.00017,3.31097]
[1777425521350,44.57,76264.83,1.0,0.9138,0.00017,3.31261]
[1777425526387,44.57,76264.4,1.0,0.91375,0.00017,3.31391]
[1777425531423,44.57,76264.43,1.0,0.91376,0.00017,3.31377]
[1777425533648,44.57,76262.9,1.0,0.9135,0.00017,3.32108]
[1777425533698,44.57,76262.9,1.0,0.9135,0.00017,3.32108]
[1777425533773,44.57,76262.9,1.0,0.9135,0.00017,3.32108]
[1777425534444,44.57,76262.38,1.0,0.91341,0.00017,3.32355]
[1777425536458,44.57,76264.36,1.0,0.91375,0.00017,3.31408]
[1777425537468,44.57,76267.17,1.0,0.91422,0.00017,3.30068]
[1777425538384,44.57,76267.17,1.0,0.91422,0.00017,3.30068]
[1777425538436,44.57,76267.17,1.0,0.91422,0.00017,3.30068]
[1777425538475,44.57,76266.52,1.0,0.91411,0.00017,3.3038]
[1777425538521,44.57,76266.52,1.0,0.91411,0.00017,3.3038]
[1777425543839,44.57,76268.05,1.0,0.91436,0.00017,3.29658]
[1777425544473,44.57,76268.05,1.0,0.91436,0.00017,3.29658]
[1777425543851,44.57,76275.66,1.0,0.91562,0.00016,3.26047]
[1777425544525,44.57,76275.66,1.0,0.91562,0.00016,3.26047]
[1777425544626,44.57,76286.32,1.0,0.91737,0.00016,3.20989]
[1777425545527,44.56,76285.98,1.0,0.91732,0.00016,3.21127]
[1777425548499,44.56,76286.06,1.0,0.91735,0.00016,3.21068]
[1777425548519,44.56,76285.78,1.0,0.91731,0.00016,3.21178]
[1777425548548,44.56,76286.77,1.0,0.91748,0.00016,3.20691]
[1777425553235,44.56,76286.96,1.0,0.91753,0.00016,3.20538]
[1777425553273,44.56,76286.96,1.0,0.91753,0.00016,3.20538]
[1777425553286,44.56,76286.96,1.0,0.91753,0.00016,3.20538]
[1777425553432,44.56,76286.96,1.0,0.91753,0.00016,3.20538]
[1777425553498,44.55,76286.39,1.0,0.91745,0.00016,3.20765]
[1777425553521,44.55,76286.39,1.0,0.91745,0.00016,3.20765]
[1777425555597,44.55,76288.38,1.0,0.91779,0.00016,3.19788]
[1777425556604,44.55,76284.56,1.0,0.91717,0.00016,3.21564]
[1777425557722,44.55,76284.56,1.0,0.91717,0.00016,3.21564]
[1777425557774,44.55,76284.56,1.0,0.91717,0.00016,3.21564]
[1777425557785,44.55,76280.21,1.0,0.91647,0.00016,3.23593]
[1777425559006,44.55,76280.21,1.0,0.91647,0.00016,3.23593]
[1777425559020,44.55,76280.21,1.0,0.91647,0.00016,3.23593]
[1777425559122,44.54,76278.61,1.0,0.91623,0.00016,3.24297]
[1777425559625,44.54,76276.13,1.0,0.91582,0.00016,3.2547]
[1777425560632,44.54,76274.5,1.0,0.91555,0.00017,3.26252]
[1777425566357,44.55,76273.2,1.0,0.91532,0.00017,3.26901]
[1777425566364,44.55,76273.2,1.0,0.91532,0.00017,3.26901]
[1777425566500,44.55,76272.82,1.0,0.91525,0.00017,3.27096]
[1777425566525,44.55,76272.82,1.0,0.91525,0.00017,3.27096]
[1777425571709,44.55,76270.99,1.0,0.9152,0.00017,3.26823]
[1777425572657,44.55,76270.99,1.0,0.9152,0.00017,3.26823]
[1777425572697,44.55,76270.99,1.0,0.9152,0.00017,3.26823]
[1777425572772,44.55,76270.99,1.0,0.9152,0.00017,3.26823]
[1777425572871,44.55,76273.17,1.0,0.91556,0.00017,3.25795]
[1777425577699,44.55,76272.55,1.0,0.91545,0.00017,3.26123]
[1777425577751,44.55,76272.55,1.0,0.91545,0.00017,3.26123]
[1777425577771,44.55,76272.55,1.0,0.91545,0.00017,3.26123]
[1777425577853,44.55,76272.02,1.0,0.91536,0.00017,3.26383]
[1777425578758,44.55,76270.03,1.0,0.91503,0.00017,3.27336]
[1777425583425,44.55,76269.97,1.0,0.91501,0.00017,3.27385]
[1777425583506,44.55,76269.97,1.0,0.91501,0.00017,3.27385]
[1777425583522,44.55,76269.97,1.0,0.91501,0.00017,3.27385]
[1777425583526,44.56,76269.72,1.0,0.91496,0.00017,3.27518]
[1777425586816,44.56,76274.31,1.0,0.91571,0.00016,3.25361]
[1777425587568,44.56,76274.31,1.0,0.91571,0.00016,3.25361]
[1777425587769,44.56,76274.31,1.0,0.91571,0.00016,3.25361]
[1777425588101,44.56,76274.31,1.0,0.91571,0.00016,3.25361]
[1777425588223,44.56,76274.31,1.0,0.91571,0.00016,3.25361]
[1777425588249,44.56,76274.31,1.0,0.91571,0.00016,3.25361]
[1777425588296,44.56,76279.58,1.0,0.91658,0.00016,3.22856]
[1777425588830,44.56,76284.44,1.0,0.91738,0.00016,3.20567]
[1777425590844,44.55,76282.85,1.0,0.91713,0.00016,3.21274]
[1777425595879,44.55,76281.6,1.0,0.91697,0.00016,3.21756]
[1777425597974,44.54,76280.71,1.0,0.91683,0.00016,3.22153]
[1777425597984,44.54,76280.71,1.0,0.91683,0.00016,3.22153]
[1777425598021,44.54,76280.71,1.0,0.91683,0.00016,3.22153]
[1777425598076,44.54,76279.2,1.0,0.91659,0.00016,3.22843]
[1777425600914,44.54,76276.96,1.0,0.91625,0.00016,3.23831]
[1777425602928,44.53,76280.6,1.0,0.91686,0.00016,3.22062]
[1777425604304,44.53,76280.6,1.0,0.91686,0.00016,3.22062]
[1777425604311,44.53,76280.6,1.0,0.91686,0.00016,3.22062]
[1777425604529,44.53,76280.6,1.0,0.91686,0.00016,3.22062]
[1777425604380,44.53,76282.19,1.0,0.91713,0.00016,3.2127]
[1777425609977,44.52,76282.98,1.0,0.9173,0.00016,3.20795]
[1777425612688,44.52,76283.66,1.0,0.91742,0.00016,3.20435]
[1777425612693,44.52,76283.66,1.0,0.91742,0.00016,3.20435]
[1777425612772,44.52,76283.66,1.0,0.91742,0.00016,3.20435]
[1777425612998,44.52,76283.68,1.0,0.91742,0.00016,3.20443]
[1777425614005,44.52,76278.66,1.0,0.91659,0.00016,3.22827]
[1777425616155,44.52,76279.95,1.0,0.9168,0.00016,3.22232]
[1777425616255,44.53,76281.75,1.0,0.91708,0.00016,3.21413]
[1777425616933,44.53,76281.75,1.0,0.91708,0.00016,3.21413]
[1777425617025,44.53,76281.75,1.0,0.91708,0.00016,3.21413]
[1777425617217,44.53,76281.75,1.0,0.91708,0.00016,3.21413]
[1777425617256,44.53,76279.36,1.0,0.91669,0.00016,3.22556]
[1777425617733,44.53,76279.36,1.0,0.91669,0.00016,3.22556]
[1777425617771,44.53,76279.36,1.0,0.91669,0.00016,3.22556]
[1777425618033,44.53,76276.43,1.0,0.91621,0.00016,3.2394]
[1777425620327,44.53,76276.17,1.0,0.91616,0.00016,3.24077]
[1777425622061,44.53,76274.71,1.0,0.91591,0.00016,3.24804]
[1777425623005,44.53,76274.71,1.0,0.91591,0.00016,3.24804]
[1777425623024,44.53,76274.71,1.0,0.91591,0.00016,3.24804]
[1777425623057,44.53,76274.71,1.0,0.91591,0.00016,3.24804]
[1777425623068,44.53,76274.36,1.0,0.91585,0.00016,3.24982]
[1777425627244,44.53,76274.65,1.0,0.91588,0.00016,3.24877]
[1777425627258,44.53,76274.65,1.0,0.91588,0.00016,3.24877]
[1777425627534,44.54,76274.93,1.0,0.91592,0.00016,3.24766]
[1777425628102,44.54,76264.6,1.0,0.91421,0.00017,3.29673]
[1777425629310,44.54,76264.6,1.0,0.91421,0.00017,3.29673]
[1777425629362,44.54,76264.6,1.0,0.91421,0.00017,3.29673]
[1777425629411,44.54,76264.08,1.0,0.91411,0.00017,3.29936]
[1777425631246,44.54,76263.94,1.0,0.91409,0.00017,3.30003]
[1777425631286,44.54,76264.01,1.0,0.91437,0.00017,3.28799]
[1777425632131,44.54,76266.39,1.0,0.91476,0.00017,3.27666]
[1777425636534,44.54,76266.81,1.0,0.91483,0.00017,3.27484]
[1777425636771,44.54,76266.88,1.0,0.91484,0.00017,3.27458]
[1777425636876,44.54,76266.88,1.0,0.91484,0.00017,3.27458]
[1777425637482,44.54,76266.88,1.0,0.91484,0.00017,3.27458]
[1777425637535,44.54,76266.88,1.0,0.91484,0.00017,3.27458]
[1777425637584,44.54,76269.74,1.0,0.91531,0.00017,3.26112]
[1777425641869,44.54,76269.26,1.0,0.91522,0.00017,3.26366]
[1777425641921,44.54,76269.26,1.0,0.91522,0.00017,3.26366]
[1777425642020,44.54,76269.26,1.0,0.91522,0.00017,3.26366]
[1777425642201,44.54,76269.81,1.0,0.91531,0.00017,3.26114]
[1777425647236,44.55,76265.97,1.0,0.91465,0.00017,3.2799]
[1777425649574,44.55,76266.57,1.0,0.91475,0.00017,3.27711]
[1777425649250,44.55,76269.69,1.0,0.91526,0.00017,3.26235]
[1777425649714,44.55,76269.69,1.0,0.91526,0.00017,3.26235]
[1777425649778,44.55,76269.69,1.0,0.91526,0.00017,3.26235]
[1777425650257,44.55,76274.54,1.0,0.91607,0.00016,3.23938]
[1777425655292,44.55,76273.7,1.0,0.9159,0.00016,3.24404]
[1777425656507,44.55,76273.7,1.0,0.9159,0.00016,3.24404]
[1777425656525,44.55,76273.7,1.0,0.9159,0.00016,3.24404]
[1777425656608,44.55,76277.28,1.0,0.91649,0.00016,3.22723]
[1777425657010,44.55,76277.28,1.0,0.91649,0.00016,3.22723]
[1777425659959,44.56,76278.71,1.0,0.91671,0.00016,3.22092]
[1777425660020,44.56,76278.71,1.0,0.91671,0.00016,3.22092]
[1777425660327,44.56,76279.37,1.0,0.91681,0.00016,3.21796]
[1777425661334,44.56,76281.05,1.0,0.91709,0.00016,3.20982]
[1777425663352,44.55,76278.41,1.0,0.91668,0.00016,3.22184]
[1777425663840,44.55,76278.41,1.0,0.91668,0.00016,3.22184]
[1777425664026,44.55,76278.41,1.0,0.91668,0.00016,3.22184]
[1777425664123,44.55,76278.41,1.0,0.91668,0.00016,3.22184]
[1777425664241,44.55,76278.41,1.0,0.91668,0.00016,3.22184]
[1777425664280,44.55,76278.41,1.0,0.91668,0.00016,3.22184]
[1777425664357,44.55,76275.25,1.0,0.91616,0.00016,3.23654]
[1777425665365,44.55,76273.3,1.0,0.91584,0.00016,3.24589]
[1777425667378,44.55,76271.75,1.0,0.91558,0.00017,3.25344]
[1777425669926,44.55,76270.61,1.0,0.91538,0.00017,3.25905]
[1777425669978,44.55,76270.61,1.0,0.91538,0.00017,3.25905]
[1777425670025,44.55,76270.61,1.0,0.91538,0.00017,3.25905]
[1777425670399,44.56,76272.84,1.0,0.91575,0.00017,3.24858]
[1777425671406,44.56,76271.16,1.0,0.91546,0.00017,3.25664]
[1777425676441,44.56,76270.72,1.0,0.91539,0.00017,3.25884]
[1777425681476,44.56,76266.53,1.0,0.91468,0.00017,3.2792]
[1777425682058,44.56,76266.53,1.0,0.91468,0.00017,3.2792]
[1777425682110,44.56,76266.53,1.0,0.91468,0.00017,3.2792]
[1777425682271,44.56,76266.53,1.0,0.91468,0.00017,3.2792]
[1777425682483,44.56,76263.39,1.0,0.91415,0.00017,3.29421]
[1777425685504,44.56,76262.11,1.0,0.91393,0.00017,3.30043]
[1777425688763,44.56,76262.29,1.0,0.91396,0.00017,3.29968]
[1777425688776,44.56,76262.29,1.0,0.91396,0.00017,3.29968]
[1777425690539,44.56,76262.76,1.0,0.91403,0.00017,3.29751]
[1777425691549,44.56,76262.93,1.0,0.91433,0.00017,3.28496]
[1777425692803,44.56,76262.75,1.0,0.91429,0.00017,3.28587]
[1777425694635,44.56,76262.96,1.0,0.91433,0.00017,3.28493]
[1777425694685,44.56,76262.31,1.0,0.91422,0.00017,3.28808]
[1777425694735,44.56,76262.31,1.0,0.91422,0.00017,3.28808]
[1777425694774,44.56,76262.31,1.0,0.91422,0.00017,3.28808]
[1777425695577,44.56,76261.12,1.0,0.91402,0.00017,3.2938]
[1777425697592,44.57,76259.77,1.0,0.91379,0.00017,3.30033]
[1777425698599,44.57,76257.0,1.0,0.91332,0.00017,3.31359]
[1777425699559,44.57,76257.0,1.0,0.91332,0.00017,3.31359]
[1777425699609,44.57,76257.0,1.0,0.91332,0.00017,3.31359]
[1777425699655,44.57,76255.58,1.0,0.91308,0.00017,3.3204]
[1777425699778,44.57,76255.58,1.0,0.91308,0.00017,3.3204]
[1777425700613,44.57,76254.92,1.0,0.91297,0.00017,3.32356]
[1777425704483,44.57,76255.13,1.0,0.913,0.00017,3.32256]
[1777425704641,44.57,76253.43,1.0,0.91271,0.00017,3.3307]
[1777425706655,44.57,76248.47,1.0,0.91187,0.00017,3.35448]
[1777425708670,44.56,76246.89,1.0,0.9116,0.00017,3.36198]
[1777425709677,44.56,76244.46,1.0,0.91119,0.00017,3.37362]
[1777425714712,44.56,76241.18,1.0,0.91064,0.00017,3.38902]
[1777425716624,44.56,76241.18,1.0,0.91064,0.00017,3.38902]
[1777425716726,44.56,76237.57,1.0,0.91002,0.00017,3.40625]
[1777425717733,44.56,76230.89,1.0,0.90886,0.00018,3.43852]
[1777425721338,44.55,76224.71,1.0,0.9078,0.00018,3.46781]
[1777425724783,44.55,76222.19,1.0,0.90738,0.00018,3.47941]
[1777425728811,44.54,76220.34,1.0,0.90708,0.00018,3.48745]
[1777425729819,44.54,76219.05,1.0,0.90686,0.00018,3.49351]
[1777425731833,44.53,76213.68,1.0,0.90592,0.00018,3.51931]
[1777425732839,44.53,76207.56,1.0,0.90483,0.00018,3.54913]
[1777425733845,44.53,76209.67,1.0,0.90522,0.00018,3.53839]
[1777425734853,44.53,76213.49,1.0,0.90592,0.00018,3.51927]
[1777425735860,44.52,76223.5,1.0,0.90772,0.00018,3.46993]
[1777425736867,44.52,76225.42,1.0,0.90807,0.00018,3.46032]
[1777425738881,44.52,76226.67,1.0,0.9083,0.00018,3.4538]
[1777425739888,44.52,76235.05,1.0,0.90978,0.00017,3.41284]
[1777425743916,44.51,76235.67,1.0,0.90993,0.00017,3.40852]
[1777425744923,44.5,76238.36,1.0,0.91042,0.00017,3.39499]
[1777425748951,44.49,76236.61,1.0,0.91017,0.00017,3.40186]
[1777425751972,44.49,76236.87,1.0,0.9105,0.00017,3.38831]
[1777425757008,44.49,76236.45,1.0,0.91045,0.00017,3.38975]
[1777425762043,44.48,76235.61,1.0,0.91033,0.00017,3.39323]
[1777425764313,44.48,76235.34,1.0,0.91028,0.00017,3.39442]
[1777425768084,44.48,76232.77,1.0,0.90986,0.00017,3.40627]
[1777425769092,44.48,76231.43,1.0,0.90963,0.00017,3.41264]
[1777425774127,44.47,76230.72,1.0,0.90953,0.00017,3.41533]
[1777425778155,44.47,76232.44,1.0,0.90985,0.00017,3.40637]
[1777425783189,44.46,76232.36,1.0,0.90987,0.00017,3.40604]
[1777425786211,44.46,76230.78,1.0,0.9096,0.00017,3.41328]
[1777425791246,44.45,76230.55,1.0,0.90959,0.00017,3.41364]
[1777425795274,44.45,76227.77,1.0,0.90913,0.00018,3.42655]
[1777425796281,44.45,76221.59,1.0,0.90804,0.00018,3.45654]
[1777425799303,44.44,76220.92,1.0,0.90794,0.00018,3.45921]
[1777425800310,44.44,76231.82,1.0,0.90987,0.00017,3.40587]
[1777425802324,44.44,76232.42,1.0,0.90999,0.00017,3.4026]
[1777425807360,44.43,76233.86,1.0,0.91026,0.00017,3.39495]
[1777425812394,44.43,76235.39,1.0,0.91083,0.00017,3.37492]
[1777425817429,44.42,76235.15,1.0,0.9108,0.00017,3.37562]
[1777425822465,44.42,76235.9,1.0,0.91095,0.00017,3.37151]
[1777425827499,44.42,76235.75,1.0,0.91094,0.00017,3.3718]
[1777425829513,44.42,76243.4,1.0,0.91226,0.00017,3.33468]
[1777425830520,44.42,76246.37,1.0,0.91277,0.00017,3.32035]
[1777425835554,44.42,76246.86,1.0,0.91285,0.00017,3.31826]
[1777425840590,44.43,76247.91,1.0,0.91298,0.00017,3.31446]
[1777425841598,44.43,76245.84,1.0,0.91262,0.00017,3.32472]
[1777425843611,44.43,76244.12,1.0,0.91232,0.00017,3.33294]
[1777425846632,44.43,76242.37,1.0,0.91203,0.00017,3.34126]
[1777425848646,44.43,76240.12,1.0,0.91164,0.00017,3.352]
[1777425853681,44.42,76240.23,1.0,0.91168,0.00017,3.35113]
[1777425857709,44.42,76237.59,1.0,0.91123,0.00017,3.36362]
[1777425858718,44.42,76233.98,1.0,0.91061,0.00017,3.38101]
[1777425861739,44.42,76238.53,1.0,0.91141,0.00017,3.35865]
[1777425862747,44.42,76241.27,1.0,0.91188,0.00017,3.34534]
[1777425867783,44.42,76241.12,1.0,0.91187,0.00017,3.34577]
[1777425872818,44.41,76240.32,1.0,0.91201,0.00017,3.33745]
[1777425877853,44.41,76240.39,1.0,0.91203,0.00017,3.33687]
[1777425882888,44.41,76241.12,1.0,0.91216,0.00017,3.33312]
[1777425887923,44.41,76240.14,1.0,0.91199,0.00017,3.33794]
[1777425892958,44.42,76239.89,1.0,0.9119,0.00017,3.34052]
[1777425897993,44.42,76239.34,1.0,0.9118,0.00017,3.34324]
[1777425901017,44.42,76241.1,1.0,0.91211,0.00017,3.33458]
[1777425902024,44.42,76244.04,1.0,0.91262,0.00017,3.32038]
[1777425903034,44.42,76245.27,1.0,0.91283,0.00017,3.31444]
[1777425906052,44.42,76248.6,1.0,0.9134,0.00017,3.2984]
[1777425907059,44.42,76250.22,1.0,0.91367,0.00017,3.29065]
[1777425910080,44.43,76246.95,1.0,0.91308,0.00017,3.30736]
[1777425911087,44.43,76243.46,1.0,0.91247,0.00017,3.32446]
[1777425913101,44.43,76241.33,1.0,0.91209,0.00017,3.33529]
[1777425916122,44.44,76238.59,1.0,0.91159,0.00017,3.34933]
[1777425917129,44.44,76237.31,1.0,0.91136,0.00017,3.35576]
[1777425919143,44.45,76235.21,1.0,0.91098,0.00017,3.36639]
[1777425924178,44.45,76232.98,1.0,0.91055,0.00017,3.37832]
[1777425926191,44.46,76231.79,1.0,0.91033,0.00017,3.38451]
[1777425929213,44.46,76230.6,1.0,0.9101,0.00017,3.39088]
[1777425931227,44.46,76230.47,1.0,0.91033,0.00017,3.37994]
[1777425936262,44.47,76235.99,1.0,0.91126,0.00017,3.35427]
[1777425939725,44.48,76235.92,1.0,0.91123,0.00017,3.3551]
[1777425945325,44.49,76235.06,1.0,0.91102,0.00017,3.36097]
[1777425950361,44.5,76234.56,1.0,0.91089,0.00017,3.36457]
[1777425954389,44.5,76232.26,1.0,0.91046,0.00017,3.37662]
[1777425955396,44.5,76234.48,1.0,0.91083,0.00017,3.36611]
[1777425959424,44.51,76235.77,1.0,0.91102,0.00017,3.36079]
[1777425961438,44.52,76240.08,1.0,0.91175,0.00017,3.34047]
[1777425966473,44.52,76240.43,1.0,0.91177,0.00017,3.34009]
[1777425972516,44.54,76240.44,1.0,0.91171,0.00017,3.34162]
[1777425975537,44.54,76243.88,1.0,0.91227,0.00017,3.32611]
[1777425976544,44.54,76247.75,1.0,0.91293,0.00017,3.30755]
[1777425981579,44.56,76247.26,1.0,0.91278,0.00017,3.3117]
[1777425986613,44.57,76247.83,1.0,0.91282,0.00017,3.31049]
[1777425990642,44.58,76251.04,1.0,0.91333,0.00017,3.29634]
[1777425991649,44.58,76251.62,1.0,0.91369,0.00017,3.28202]
[1777425996683,44.59,76251.78,1.0,0.91365,0.00017,3.28297]
[1777426003733,44.61,76251.07,1.0,0.91345,0.00017,3.28873]
[1777426006754,44.62,76253.09,1.0,0.91376,0.00017,3.28009]
[1777426007761,44.62,76251.02,1.0,0.91339,0.00017,3.2903]
[1777426008768,44.62,76245.79,1.0,0.91249,0.00017,3.31564]
[1777426013804,44.63,76245.0,1.0,0.91231,0.00017,3.32086]
[1777426014811,44.63,76243.14,1.0,0.91198,0.00017,3.33006]
[1777426019846,44.64,76243.86,1.0,0.91205,0.00017,3.3279]
[1777426022867,44.65,76246.26,1.0,0.91244,0.00017,3.3172]
[1777426027902,44.66,76246.68,1.0,0.91246,0.00017,3.31658]
[1777426034951,44.67,76247.59,1.0,0.91255,0.00017,3.31419]
[1777426035958,44.68,76249.93,1.0,0.91293,0.00017,3.30328]
[1777426042000,44.69,76250.41,1.0,0.91295,0.00017,3.3028]
[1777426053077,44.71,76251.58,1.0,0.91331,0.00017,3.28862]
[1777426058111,44.73,76252.63,1.0,0.91343,0.00017,3.28521]
[1777426062140,44.76,76255.72,1.0,0.9138,0.00017,3.2747]
[1777426063147,44.78,76257.37,1.0,0.91396,0.00017,3.27023]
[1777426068182,44.9,76257.04,1.0,0.91333,0.00017,3.28829]
[1777426073217,44.92,76256.16,1.0,0.91312,0.00017,3.29399]
[1777426075231,44.92,76257.35,1.0,0.9133,0.00017,3.28894]
[1777426079259,44.93,76254.19,1.0,0.91273,0.00017,3.30515]
[1777426080266,44.93,76251.11,1.0,0.91219,0.00017,3.32009]
[1777426081273,44.93,76248.44,1.0,0.91173,0.00017,3.33307]
[1777426082281,44.94,76246.46,1.0,0.91138,0.00017,3.34276]
[1777426087316,44.94,76246.7,1.0,0.91138,0.00017,3.34272]
[1777426091344,44.95,76245.52,1.0,0.91115,0.00017,3.34924]
[1777426093358,44.95,76243.82,1.0,0.91084,0.00017,3.35779]
[1777426098393,44.96,76241.56,1.0,0.91042,0.00017,3.36958]
[1777426103428,44.97,76241.73,1.0,0.91041,0.00017,3.36967]
[1777426110521,44.97,76241.77,1.0,0.9104,0.00017,3.37001]
[1777426112491,44.98,76241.67,1.0,0.91062,0.00017,3.35956]
[1777426115511,44.98,76239.98,1.0,0.91031,0.00017,3.36821]
[1777426116519,44.98,76238.49,1.0,0.91004,0.00017,3.37553]
[1777426121554,44.99,76238.12,1.0,0.90995,0.00017,3.37813]
[1777426126589,45.0,76237.97,1.0,0.90989,0.00017,3.37965]
[1777426131625,45.0,76237.38,1.0,0.90976,0.00017,3.38328]
[1777426135653,45.01,76244.64,1.0,0.911,0.00017,3.34915]
[1777426136660,45.01,76246.08,1.0,0.91124,0.00017,3.34244]
[1777426141695,45.02,76245.12,1.0,0.91104,0.00017,3.34806]
[1777426146730,45.03,76245.1,1.0,0.91099,0.00017,3.34938]
[1777426151765,45.03,76244.94,1.0,0.91093,0.00017,3.35116]
[1777426153779,45.04,76237.23,1.0,0.90958,0.00017,3.38845]
[1777426154786,45.04,76235.87,1.0,0.90933,0.00017,3.39512]
[1777426155792,45.04,76234.01,1.0,0.90901,0.00017,3.40419]
[1777426160828,45.04,76233.97,1.0,0.90898,0.00017,3.40497]
[1777426166870,45.05,76234.29,1.0,0.90901,0.00017,3.40414]
[1777426171905,45.05,76234.29,1.0,0.90926,0.00017,3.39269]
[1777426177948,45.06,76233.07,1.0,0.90902,0.00017,3.39933]
[1777426182983,45.06,76233.97,1.0,0.90916,0.00017,3.39562]
[1777426192046,45.07,76233.93,1.0,0.90911,0.00017,3.39699]
[1777426194074,45.07,76231.6,1.0,0.90869,0.00018,3.40844]
[1777426195079,45.07,76223.0,1.0,0.90717,0.00018,3.45001]
[1777426196086,45.07,76221.77,1.0,0.90695,0.00018,3.45601]
[1777426199107,45.08,76218.79,1.0,0.90641,0.00018,3.47055]
[1777426200818,45.08,76218.0,1.0,0.90627,0.00018,3.4744]
[1777426201123,45.08,76198.09,1.0,0.90266,0.00018,3.57152]
[1777426201574,45.08,76198.09,1.0,0.90266,0.00018,3.57152]
[1777426201809,45.08,76198.09,1.0,0.90266,0.00018,3.57152]
[1777426202198,45.08,76198.09,1.0,0.90266,0.00018,3.57152]
[1777426202130,45.08,76183.75,1.0,0.89998,0.00019,3.64245]
[1777426203136,45.08,76188.1,1.0,0.90079,0.00019,3.62121]
[1777426204143,45.08,76185.2,1.0,0.90024,0.00019,3.63578]
[1777426205088,45.08,76185.2,1.0,0.90024,0.00019,3.63578]
[1777426205151,45.08,76186.71,1.0,0.90051,0.00019,3.62856]
[1777426206162,45.09,76196.96,1.0,0.9024,0.00018,3.57838]
[1777426207169,45.09,76196.43,1.0,0.90229,0.00018,3.5813]
[1777426208176,45.09,76194.86,1.0,0.90199,0.00018,3.58933]
[1777426209142,45.09,76194.86,1.0,0.90199,0.00018,3.58933]
[1777426209195,45.09,76194.86,1.0,0.90199,0.00018,3.58933]
[1777426209274,45.09,76194.59,1.0,0.90193,0.00018,3.59096]
[1777426210190,45.1,76193.71,1.0,0.90176,0.00019,3.59559]
[1777426210373,45.1,76193.71,1.0,0.90176,0.00019,3.59559]
[1777426210524,45.1,76193.71,1.0,0.90176,0.00019,3.59559]
[1777426210575,45.1,76193.71,1.0,0.90176,0.00019,3.59559]
[1777426211950,45.1,76193.18,1.0,0.90165,0.00019,3.59849]
[1777426212025,45.1,76193.18,1.0,0.90165,0.00019,3.59849]
[1777426212204,45.1,76191.26,1.0,0.90128,0.00019,3.60823]
[1777426213211,45.1,76187.69,1.0,0.9006,0.00019,3.62609]
[1777426213507,45.1,76187.69,1.0,0.9006,0.00019,3.62609]
[1777426213521,45.1,76187.69,1.0,0.9006,0.00019,3.62609]
[1777426213555,45.1,76187.69,1.0,0.9006,0.00019,3.62609]
[1777426214218,45.1,76186.07,1.0,0.90029,0.00019,3.63433]
[1777426214231,45.1,76186.07,1.0,0.90029,0.00019,3.63433]
[1777426214275,45.1,76186.07,1.0,0.90029,0.00019,3.63433]
[1777426217549,45.11,76185.9,1.0,0.90023,0.00019,3.63592]
[1777426217584,45.11,76185.9,1.0,0.90023,0.00019,3.63592]
[1777426217771,45.11,76185.9,1.0,0.90023,0.00019,3.63592]
[1777426217872,45.12,76180.65,1.0,0.89921,0.00019,3.66284]
[1777426218647,45.12,76180.65,1.0,0.89921,0.00019,3.66284]
[1777426218651,45.12,76180.65,1.0,0.89921,0.00019,3.66284]
[1777426218775,45.12,76180.65,1.0,0.89921,0.00019,3.66284]
[1777426223338,45.13,76181.42,1.0,0.89927,0.00019,3.66136]
[1777426223390,45.13,76181.42,1.0,0.89927,0.00019,3.66136]
[1777426223531,45.13,76181.42,1.0,0.89927,0.00019,3.66136]
[1777426226900,45.14,76180.34,1.0,0.89903,0.00019,3.66762]
[1777426226954,45.14,76180.34,1.0,0.89903,0.00019,3.66762]
[1777426227022,45.14,76180.34,1.0,0.89903,0.00019,3.66762]
[1777426228044,45.15,76181.26,1.0,0.89918,0.00019,3.6637]
[1777426228110,45.15,76181.26,1.0,0.89918,0.00019,3.6637]
[1777426228273,45.15,76180.44,1.0,0.89902,0.00019,3.66793]
[1777426229325,45.15,76177.89,1.0,0.89853,0.00019,3.68071]
[1777426230789,45.15,76177.89,1.0,0.89853,0.00019,3.68071]
[1777426231026,45.15,76177.89,1.0,0.89853,0.00019,3.68071]
[1777426231127,45.15,76177.36,1.0,0.8987,0.00019,3.67134]
[1777426237028,45.16,76176.81,1.0,0.89856,0.00019,3.67524]
[1777426237080,45.16,76176.81,1.0,0.89856,0.00019,3.67524]
[1777426237281,45.17,76176.69,1.0,0.89851,0.00019,3.67642]
[1777426242975,45.16,76176.8,1.0,0.89854,0.00019,3.67569]
[1777426243029,45.16,76176.8,1.0,0.89854,0.00019,3.67569]
[1777426246624,45.16,76176.87,1.0,0.89856,0.00019,3.67515]
[1777426246651,45.16,76176.87,1.0,0.89856,0.00019,3.67515]
[1777426246788,45.16,76176.87,1.0,0.89856,0.00019,3.67515]
[1777426247633,45.16,76176.72,1.0,0.89853,0.00019,3.67585]
[1777426247639,45.16,76176.72,1.0,0.89853,0.00019,3.67585]
[1777426247772,45.16,76176.72,1.0,0.89853,0.00019,3.67585]
[1777426247836,45.16,76183.89,1.0,0.89989,0.00019,3.64036]
[1777426248773,45.16,76183.89,1.0,0.89989,0.00019,3.64036]
[1777426248813,45.16,76183.89,1.0,0.89989,0.00019,3.64036]
[1777426249031,45.16,76183.89,1.0,0.89989,0.00019,3.64036]
[1777426249466,45.16,76187.88,1.0,0.90063,0.00019,3.62071]
[1777426254342,45.16,76187.31,1.0,0.90052,0.00019,3.62367]
[1777426254524,45.16,76187.31,1.0,0.90052,0.00019,3.62367]
[1777426254532,45.16,76187.31,1.0,0.90052,0.00019,3.62367]
[1777426254778,45.16,76187.31,1.0,0.90052,0.00019,3.62367]
[1777426254790,45.16,76179.9,1.0,0.89913,0.00019,3.66027]
[1777426256715,45.16,76179.55,1.0,0.89906,0.00019,3.66199]
[1777426256769,45.16,76179.55,1.0,0.89906,0.00019,3.66199]
[1777426256833,45.16,76179.55,1.0,0.89906,0.00019,3.66199]
[1777426259022,45.16,76180.44,1.0,0.89923,0.00019,3.65755]
[1777426259269,45.16,76180.44,1.0,0.89923,0.00019,3.65755]
[1777426259930,45.16,76180.19,1.0,0.89918,0.00019,3.65877]
[1777426259937,45.16,76180.19,1.0,0.89918,0.00019,3.65877]
[1777426260028,45.16,76180.19,1.0,0.89918,0.00019,3.65877]
[1777426260121,45.16,76183.44,1.0,0.8998,0.00019,3.64272]
[1777426260703,45.16,76183.44,1.0,0.8998,0.00019,3.64272]
[1777426260773,45.16,76183.44,1.0,0.8998,0.00019,3.64272]
[1777426261084,45.16,76183.44,1.0,0.8998,0.00019,3.64272]
[1777426261141,45.16,76183.44,1.0,0.8998,0.00019,3.64272]
[1777426261226,45.16,76184.65,1.0,0.90002,0.00019,3.63677]
[1777426261753,45.16,76184.65,1.0,0.90002,0.00019,3.63677]
[1777426261770,45.16,76184.65,1.0,0.90002,0.00019,3.63677]
[1777426262073,45.16,76184.65,1.0,0.90002,0.00019,3.63677]
[1777426262120,45.16,76192.11,1.0,0.90141,0.00019,3.60013]
[1777426262986,45.16,76192.11,1.0,0.90141,0.00019,3.60013]
[1777426263037,45.16,76192.11,1.0,0.90141,0.00019,3.60013]
[1777426264936,45.16,76193.41,1.0,0.90165,0.00019,3.59382]
[1777426264980,45.16,76193.41,1.0,0.90165,0.00019,3.59382]
[1777426265033,45.16,76193.41,1.0,0.90165,0.00019,3.59382]
[1777426268478,45.17,76194.93,1.0,0.90192,0.00018,3.58674]
[1777426268520,45.17,76194.93,1.0,0.90192,0.00018,3.58674]
[1777426268530,45.17,76194.93,1.0,0.90192,0.00018,3.58674]
[1777426271579,45.17,76194.9,1.0,0.9019,0.00018,3.58709]
[1777426271770,45.17,76194.9,1.0,0.9019,0.00018,3.58709]
[1777426271871,45.17,76189.4,1.0,0.90087,0.00019,3.61437]
[1777426274714,45.17,76189.88,1.0,0.90096,0.00019,3.61207]
[1777426274766,45.17,76189.88,1.0,0.90096,0.00019,3.61207]
[1777426275020,45.17,76189.88,1.0,0.90096,0.00019,3.61207]
[1777426275648,45.17,76192.56,1.0,0.90145,0.00019,3.59904]
[1777426276629,45.17,76192.56,1.0,0.90145,0.00019,3.59904]
[1777426276733,45.17,76192.56,1.0,0.90145,0.00019,3.59904]
[1777426276818,45.17,76192.56,1.0,0.90145,0.00019,3.59904]
[1777426276835,45.17,76198.25,1.0,0.9025,0.00018,3.57123]
[1777426278110,45.17,76198.25,1.0,0.9025,0.00018,3.57123]
[1777426278202,45.17,76198.25,1.0,0.9025,0.00018,3.57123]
[1777426278271,45.17,76198.25,1.0,0.9025,0.00018,3.57123]
[1777426278249,45.18,76207.03,1.0,0.90409,0.00018,3.52868]
[1777426278669,45.18,76208.32,1.0,0.90433,0.00018,3.5224]
[1777426283704,45.18,76211.78,1.0,0.90492,0.00018,3.50662]
[1777426284711,45.18,76208.99,1.0,0.9044,0.00018,3.5204]
[1777426285469,45.18,76208.99,1.0,0.9044,0.00018,3.5204]
[1777426285523,45.18,76208.99,1.0,0.9044,0.00018,3.5204]
[1777426289009,45.19,76207.81,1.0,0.90416,0.00018,3.52678]
[1777426289939,45.19,76206.67,1.0,0.90394,0.00018,3.53273]
[1777426289991,45.19,76206.67,1.0,0.90394,0.00018,3.53273]
[1777426290025,45.19,76206.67,1.0,0.90394,0.00018,3.53273]
[1777426290030,45.19,76205.1,1.0,0.90365,0.00018,3.54058]
[1777426291760,45.2,76205.3,1.0,0.90396,0.00018,3.52758]
[1777426293774,45.2,76209.71,1.0,0.90475,0.00018,3.5065]
[1777426297908,45.2,76209.63,1.0,0.90471,0.00018,3.50756]
[1777426297960,45.2,76209.63,1.0,0.90471,0.00018,3.50756]
[1777426298027,45.2,76209.63,1.0,0.90471,0.00018,3.50756]
[1777426303638,45.21,76209.41,1.0,0.90462,0.00018,3.51001]
[1777426304851,45.22,76205.2,1.0,0.90384,0.00018,3.53095]
[1777426305858,45.22,76198.35,1.0,0.90258,0.00018,3.5646]
[1777426307307,45.22,76198.35,1.0,0.90258,0.00018,3.5646]
[1777426307322,45.22,76198.35,1.0,0.90258,0.00018,3.5646]
[1777426307872,45.22,76192.27,1.0,0.90143,0.00019,3.59511]
[1777426308879,45.23,76194.11,1.0,0.90176,0.00019,3.58623]
[1777426309885,45.23,76198.16,1.0,0.90251,0.00018,3.5665]
[1777426310721,45.23,76198.16,1.0,0.90251,0.00018,3.5665]
[1777426315928,45.23,76198.93,1.0,0.90261,0.00018,3.56371]
[1777426319287,45.24,76199.1,1.0,0.90263,0.00018,3.56317]
[1777426319339,45.24,76199.1,1.0,0.90263,0.00018,3.56317]
[1777426319518,45.24,76198.06,1.0,0.90243,0.00018,3.5684]
[1777426319956,45.24,76196.47,1.0,0.90214,0.00018,3.57632]
[1777426322977,45.24,76194.59,1.0,0.90177,0.00018,3.5859]
[1777426323983,45.24,76192.86,1.0,0.90145,0.00019,3.59449]
[1777426324378,45.24,76192.86,1.0,0.90145,0.00019,3.59449]
[1777426324430,45.24,76192.86,1.0,0.90145,0.00019,3.59449]
[1777426324523,45.24,76192.86,1.0,0.90145,0.00019,3.59449]
[1777426324991,45.24,76192.71,1.0,0.90142,0.00019,3.59532]
[1777426325997,45.24,76190.37,1.0,0.90098,0.00019,3.6069]
[1777426328014,45.24,76184.04,1.0,0.89979,0.00019,3.6382]
[1777426329019,45.24,76181.06,1.0,0.89923,0.00019,3.65292]
[1777426330664,45.25,76181.13,1.0,0.89924,0.00019,3.65259]
[1777426330716,45.25,76181.13,1.0,0.89924,0.00019,3.65259]
[1777426330782,45.25,76181.13,1.0,0.89924,0.00019,3.65259]
[1777426331033,45.25,76181.22,1.0,0.89926,0.00019,3.65216]
[1777426334054,45.25,76179.37,1.0,0.8989,0.00019,3.66152]
[1777426335061,45.25,76177.83,1.0,0.8986,0.00019,3.66932]
[1777426336597,45.25,76178.37,1.0,0.8987,0.00019,3.66683]
[1777426336650,45.25,76178.37,1.0,0.8987,0.00019,3.66683]
[1777426336779,45.25,76178.37,1.0,0.8987,0.00019,3.66683]
[1777426337075,45.25,76178.61,1.0,0.89874,0.00019,3.66583]
[1777426338081,45.25,76181.93,1.0,0.89936,0.00019,3.64963]
[1777426343118,45.26,76181.34,1.0,0.8992,0.00019,3.65364]
[1777426343947,45.26,76181.34,1.0,0.8992,0.00019,3.65364]
[1777426343999,45.26,76181.34,1.0,0.8992,0.00019,3.65364]
[1777426344026,45.26,76181.34,1.0,0.8992,0.00019,3.65364]
[1777426344125,45.26,76181.52,1.0,0.89923,0.00019,3.65303]
[1777426346139,45.27,76183.62,1.0,0.8996,0.00019,3.64324]
[1777426347146,45.27,76190.52,1.0,0.90088,0.00019,3.60961]
[1777426348153,45.27,76192.05,1.0,0.90115,0.00019,3.60245]
[1777426348656,45.27,76192.05,1.0,0.90115,0.00019,3.60245]
[1777426348708,45.27,76192.05,1.0,0.90115,0.00019,3.60245]
[1777426348776,45.27,76192.05,1.0,0.90115,0.00019,3.60245]
[1777426349160,45.27,76194.56,1.0,0.90161,0.00019,3.59023]
[1777426350167,45.27,76199.56,1.0,0.90253,0.00018,3.56587]
[1777426351174,45.27,76204.42,1.0,0.9037,0.00018,3.53007]
[1777426353188,45.28,76206.18,1.0,0.90401,0.00018,3.52187]
[1777426354195,45.28,76208.48,1.0,0.90442,0.00018,3.51089]
[1777426356257,45.28,76209.53,1.0,0.9046,0.00018,3.50601]
[1777426356266,45.28,76209.53,1.0,0.9046,0.00018,3.50601]
[1777426356312,45.28,76210.41,1.0,0.90475,0.00018,3.50196]
[1777426356524,45.28,76210.41,1.0,0.90475,0.00018,3.50196]
[1777426357215,45.28,76213.27,1.0,0.90526,0.00018,3.48833]
[1777426358223,45.29,76218.3,1.0,0.90615,0.00018,3.46426]
[1777426360241,45.29,76219.86,1.0,0.90641,0.00018,3.45731]
[1777426365276,45.3,76220.5,1.0,0.90647,0.00018,3.45569]
[1777426370311,45.31,76220.48,1.0,0.90641,0.00018,3.45725]
[1777426376353,45.33,76220.51,1.0,0.90636,0.00018,3.45883]
[1777426380873,45.33,76220.59,1.0,0.90635,0.00018,3.45902]
[1777426380916,45.33,76220.59,1.0,0.90635,0.00018,3.45902]
[1777426381037,45.33,76220.59,1.0,0.90635,0.00018,3.45902]
[1777426381130,45.34,76220.59,1.0,0.90632,0.00018,3.45988]
[1777426384446,45.34,76233.43,1.0,0.90856,0.00018,3.39909]
[1777426385453,45.35,76230.4,1.0,0.90801,0.00018,3.41397]
[1777426387503,45.35,76230.45,1.0,0.90801,0.00018,3.41408]
[1777426387521,45.35,76230.45,1.0,0.90801,0.00018,3.41408]
[1777426387554,45.35,76230.45,1.0,0.90801,0.00018,3.41408]
[1777426387604,45.35,76231.26,1.0,0.90814,0.00018,3.41056]
[1777426388912,45.35,76231.26,1.0,0.90814,0.00018,3.41056]
[1777426389019,45.35,76231.26,1.0,0.90814,0.00018,3.41056]
[1777426389120,45.36,76233.84,1.0,0.90856,0.00018,3.39895]
[1777426393509,45.37,76235.48,1.0,0.90879,0.00017,3.39263]
[1777426394904,45.37,76235.48,1.0,0.90879,0.00017,3.39263]
[1777426395024,45.37,76235.48,1.0,0.90879,0.00017,3.39263]
[1777426395079,45.37,76235.48,1.0,0.90879,0.00017,3.39263]
[1777426395125,45.37,76238.62,1.0,0.90931,0.00017,3.37844]
[1777426396594,45.37,76239.44,1.0,0.90946,0.00017,3.37454]
[1777426396791,45.37,76239.44,1.0,0.90946,0.00017,3.37454]
[1777426396812,45.38,76239.33,1.0,0.90942,0.00017,3.37547]
[1777426399551,45.39,76237.72,1.0,0.9091,0.00017,3.38435]
[1777426403258,45.39,76238.39,1.0,0.90919,0.00017,3.38195]
[1777426403274,45.39,76238.39,1.0,0.90919,0.00017,3.38195]
[1777426403311,45.39,76238.39,1.0,0.90919,0.00017,3.38195]
[1777426403370,45.4,76237.8,1.0,0.90905,0.00017,3.38555]
[1777426405413,45.4,76237.89,1.0,0.90907,0.00017,3.38512]
[1777426405522,45.4,76238.02,1.0,0.90908,0.00017,3.3849]
[1777426405593,45.4,76238.51,1.0,0.90915,0.00017,3.38295]
[1777426410628,45.42,76238.47,1.0,0.90907,0.00017,3.38511]
[1777426411635,45.42,76238.86,1.0,0.9094,0.00017,3.37155]
[1777426417677,45.44,76240.43,1.0,0.90959,0.00017,3.36653]
[1777426420464,45.45,76240.77,1.0,0.90962,0.00017,3.36574]
[1777426420512,45.45,76240.77,1.0,0.90962,0.00017,3.36574]
[1777426420523,45.45,76240.77,1.0,0.90962,0.00017,3.36574]
[1777426420698,45.45,76241.24,1.0,0.90968,0.00017,3.36392]
[1777426423719,45.46,76239.76,1.0,0.90938,0.00017,3.37221]
[1777426428754,45.48,76240.93,1.0,0.90951,0.00017,3.36871]
[1777426430173,45.48,76240.93,1.0,0.90951,0.00017,3.36871]
[1777426430274,45.48,76242.87,1.0,0.90982,0.00017,3.36033]
[1777426430500,45.48,76242.87,1.0,0.90982,0.00017,3.36033]
[1777426430521,45.48,76242.87,1.0,0.90982,0.00017,3.36033]
[1777426430768,45.48,76253.61,1.0,0.91166,0.00017,3.30953]
[1777426431600,45.48,76253.61,1.0,0.91166,0.00017,3.30953]
[1777426431652,45.48,76253.61,1.0,0.91166,0.00017,3.30953]
[1777426431778,45.48,76253.61,1.0,0.91166,0.00017,3.30953]
[1777426431875,45.49,76253.79,1.0,0.91167,0.00017,3.30918]
[1777426437816,45.51,76254.85,1.0,0.91175,0.00017,3.30721]
[1777426442852,45.53,76255.14,1.0,0.91171,0.00017,3.30833]
[1777426446121,45.54,76255.52,1.0,0.91172,0.00017,3.30803]
[1777426446173,45.54,76255.52,1.0,0.91172,0.00017,3.30803]
[1777426446276,45.54,76255.52,1.0,0.91172,0.00017,3.30803]
[1777426446372,45.54,76255.08,1.0,0.91163,0.00017,3.31059]
[1777426452291,45.56,76256.25,1.0,0.91175,0.00017,3.30703]
[1777426452345,45.56,76256.25,1.0,0.91175,0.00017,3.30703]
[1777426452372,45.57,76255.68,1.0,0.91162,0.00017,3.31069]
[1777426452526,45.57,76255.68,1.0,0.91162,0.00017,3.31069]
[1777426454174,45.57,76256.29,1.0,0.91173,0.00017,3.30782]
[1777426454272,45.57,76256.29,1.0,0.91173,0.00017,3.30782]
[1777426454353,45.57,76256.63,1.0,0.91175,0.00017,3.30719]
[1777426456950,45.58,76258.92,1.0,0.9121,0.00017,3.29741]
[1777426458334,45.58,76258.92,1.0,0.9121,0.00017,3.29741]
[1777426458389,45.58,76258.92,1.0,0.9121,0.00017,3.29741]
[1777426458371,45.59,76262.75,1.0,0.91271,0.00017,3.28044]
[1777426458522,45.59,76262.75,1.0,0.91271,0.00017,3.28044]
[1777426458964,45.59,76262.05,1.0,0.9126,0.00017,3.28372]
[1777426463999,45.61,76263.1,1.0,0.91268,0.00017,3.28142]
[1777426466013,45.62,76258.17,1.0,0.91181,0.00017,3.3056]
[1777426467607,45.62,76256.79,1.0,0.91156,0.00017,3.31261]
[1777426467701,45.62,76256.79,1.0,0.91156,0.00017,3.31261]
[1777426467778,45.62,76256.79,1.0,0.91156,0.00017,3.31261]
[1777426468026,45.62,76254.57,1.0,0.91116,0.00017,3.32354]
[1777426471031,45.63,76254.61,1.0,0.91113,0.00017,3.3243]
[1777426471260,45.63,76254.61,1.0,0.91113,0.00017,3.3243]
[1777426471282,45.63,76254.61,1.0,0.91113,0.00017,3.3243]
[1777426471338,45.64,76253.45,1.0,0.91118,0.00017,3.31863]
[1777426472607,45.64,76254.33,1.0,0.91131,0.00017,3.31496]
[1777426472776,45.64,76254.33,1.0,0.91131,0.00017,3.31496]
[1777426473062,45.64,76254.62,1.0,0.91136,0.00017,3.3136]
[1777426478097,45.66,76254.8,1.0,0.91129,0.00017,3.31562]
[1777426479506,45.66,76254.8,1.0,0.91129,0.00017,3.31562]
[1777426479524,45.67,76255.79,1.0,0.91144,0.00017,3.31144]
[1777426479558,45.67,76255.79,1.0,0.91144,0.00017,3.31144]
[1777426480328,45.67,76255.79,1.0,0.91144,0.00017,3.31144]
[1777426480416,45.67,76258.04,1.0,0.91181,0.00017,3.30136]
[1777426480521,45.67,76258.04,1.0,0.91181,0.00017,3.30136]
[1777426483132,45.68,76261.6,1.0,0.91236,0.00017,3.2862]
[1777426484819,45.69,76261.78,1.0,0.91237,0.00017,3.28588]
[1777426484856,45.69,76261.78,1.0,0.91237,0.00017,3.28588]
[1777426485023,45.69,76261.78,1.0,0.91237,0.00017,3.28588]
[1777426485146,45.69,76261.42,1.0,0.91229,0.00017,3.28808]
[1777426490181,45.71,76261.31,1.0,0.91218,0.00017,3.29119]
[1777426491516,45.71,76261.31,1.0,0.91218,0.00017,3.29119]
[1777426491188,45.71,76258.57,1.0,0.91169,0.00017,3.30454]
[1777426491592,45.71,76258.57,1.0,0.91169,0.00017,3.30454]
[1777426491778,45.71,76258.57,1.0,0.91169,0.00017,3.30454]
[1777426492195,45.72,76257.14,1.0,0.91143,0.00017,3.31175]
[1777426497229,45.74,76257.89,1.0,0.91147,0.00017,3.31064]
[1777426501258,45.75,76259.64,1.0,0.9117,0.00017,3.30436]
[1777426502452,45.75,76259.64,1.0,0.9117,0.00017,3.30436]
[1777426502504,45.75,76259.64,1.0,0.9117,0.00017,3.30436]
[1777426502498,45.75,76260.97,1.0,0.91191,0.00017,3.29862]
[1777426502533,45.75,76260.97,1.0,0.91191,0.00017,3.29862]
[1777426503273,45.76,76261.44,1.0,0.91197,0.00017,3.29692]
[1777426508306,45.78,76261.93,1.0,0.91196,0.00017,3.29714]
[1777426508649,45.78,76261.93,1.0,0.91196,0.00017,3.29714]
[1777426509201,45.78,76261.93,1.0,0.91196,0.00017,3.29714]
[1777426509314,45.78,76283.35,1.0,0.91551,0.00016,3.19814]
[1777426510321,45.79,76279.78,1.0,0.9149,0.00016,3.21528]
[1777426511537,45.79,76279.78,1.0,0.9149,0.00016,3.21528]
[1777426511328,45.83,76282.78,1.0,0.91518,0.00016,3.20768]
[1777426512493,45.83,76282.78,1.0,0.91518,0.00016,3.20768]
[1777426512537,45.88,76282.58,1.0,0.91492,0.00016,3.21494]
[1777426514349,45.98,76281.21,1.0,0.91426,0.00017,3.23351]
[1777426516362,46.07,76282.56,1.0,0.91407,0.00016,3.23893]
[1777426519384,46.16,76286.32,1.0,0.91427,0.00016,3.23347]
[1777426520392,46.2,76288.4,1.0,0.91441,0.00016,3.22964]
[1777426522371,46.25,76287.71,1.0,0.91409,0.00016,3.23855]
[1777426522423,46.25,76287.71,1.0,0.91409,0.00016,3.23855]
[1777426522526,46.25,76287.71,1.0,0.91409,0.00016,3.23855]
[1777426522424,46.25,76287.96,1.0,0.91411,0.00016,3.23796]
[1777426522650,46.25,76287.96,1.0,0.91411,0.00016,3.23796]
[1777426522702,46.25,76287.96,1.0,0.91411,0.00016,3.23796]
[1777426522774,46.25,76287.96,1.0,0.91411,0.00016,3.23796]
[1777426523412,46.25,76287.81,1.0,0.91407,0.00016,3.23922]
[1777426525426,46.26,76286.04,1.0,0.91374,0.00016,3.24846]
[1777426525825,46.26,76286.04,1.0,0.91374,0.00016,3.24846]
[1777426525876,46.26,76286.04,1.0,0.91374,0.00016,3.24846]
[1777426526021,46.26,76286.04,1.0,0.91374,0.00016,3.24846]
[1777426527188,46.27,76285.94,1.0,0.9137,0.00016,3.24947]
[1777426527269,46.27,76285.94,1.0,0.9137,0.00016,3.24947]
[1777426528851,46.28,76286.69,1.0,0.91379,0.00016,3.24711]
[1777426528892,46.28,76286.69,1.0,0.91379,0.00016,3.24711]
[1777426529022,46.28,76286.69,1.0,0.91379,0.00016,3.24711]
[1777426529454,46.28,76286.36,1.0,0.91371,0.00016,3.24917]
[1777426531468,46.29,76286.67,1.0,0.914,0.00016,3.23683]
[1777426533311,46.29,76285.66,1.0,0.91382,0.00016,3.24202]
[1777426533366,46.29,76285.66,1.0,0.91382,0.00016,3.24202]
[1777426533522,46.29,76285.66,1.0,0.91382,0.00016,3.24202]
[1777426534643,46.3,76283.97,1.0,0.9135,0.00017,3.25088]
[1777426534684,46.3,76283.97,1.0,0.9135,0.00017,3.25088]
[1777426534779,46.3,76283.97,1.0,0.9135,0.00017,3.25088]
[1777426535496,46.31,76283.04,1.0,0.91332,0.00017,3.25569]
[1777426536503,46.31,76281.57,1.0,0.91306,0.00017,3.26299]
[1777426536601,46.31,76281.57,1.0,0.91306,0.00017,3.26299]
[1777426536692,46.31,76281.57,1.0,0.91306,0.00017,3.26299]
[1777426536772,46.31,76281.57,1.0,0.91306,0.00017,3.26299]
[1777426538517,46.32,76283.31,1.0,0.91331,0.00017,3.25601]
[1777426539204,46.32,76283.31,1.0,0.91331,0.00017,3.25601]
[1777426539270,46.32,76283.31,1.0,0.91331,0.00017,3.25601]
[1777426539524,46.32,76275.51,1.0,0.912,0.00017,3.2925]
[1777426539768,46.32,76275.51,1.0,0.912,0.00017,3.2925]
[1777426539820,46.32,76275.51,1.0,0.912,0.00017,3.2925]
[1777426540036,46.32,76275.51,1.0,0.912,0.00017,3.2925]
[1777426542398,46.33,76275.03,1.0,0.91188,0.00017,3.29566]
[1777426542525,46.33,76275.03,1.0,0.91188,0.00017,3.29566]
[1777426542545,46.33,76274.74,1.0,0.91182,0.00017,3.29746]
[1777426542690,46.33,76274.74,1.0,0.91182,0.00017,3.29746]
[1777426542771,46.33,76274.74,1.0,0.91182,0.00017,3.29746]
[1777426546217,46.34,76274.48,1.0,0.91173,0.00017,3.30003]
[1777426546273,46.34,76274.48,1.0,0.91173,0.00017,3.30003]
[1777426546526,46.34,76274.48,1.0,0.91173,0.00017,3.30003]
[1777426551961,46.36,76274.49,1.0,0.91165,0.00017,3.30224]
[1777426551965,46.36,76274.49,1.0,0.91165,0.00017,3.30224]
[1777426552021,46.36,76274.49,1.0,0.91165,0.00017,3.30224]
[1777426552166,46.36,76274.49,1.0,0.91165,0.00017,3.30224]
[1777426552279,46.36,76274.49,1.0,0.91165,0.00017,3.30224]
[1777426556717,46.38,76273.81,1.0,0.91145,0.00017,3.30761]
[1777426556775,46.38,76273.81,1.0,0.91145,0.00017,3.30761]
[1777426557212,46.38,76273.81,1.0,0.91145,0.00017,3.30761]
[1777426560518,46.39,76273.94,1.0,0.91143,0.00017,3.30833]
[1777426560774,46.39,76273.84,1.0,0.9114,0.00017,3.30923]
[1777426560785,46.39,76275.32,1.0,0.91163,0.00017,3.30283]
[1777426561793,46.39,76275.32,1.0,0.91163,0.00017,3.30283]
[1777426561847,46.39,76275.32,1.0,0.91163,0.00017,3.30283]
[1777426562024,46.39,76275.32,1.0,0.91163,0.00017,3.30283]
[1777426562068,46.4,76278.53,1.0,0.91215,0.00017,3.28845]
[1777426563808,46.4,76278.68,1.0,0.91216,0.00017,3.28823]
[1777426563819,46.4,76278.68,1.0,0.91216,0.00017,3.28823]
[1777426564029,46.4,76278.68,1.0,0.91216,0.00017,3.28823]
[1777426564121,46.41,76279.97,1.0,0.91235,0.00017,3.28275]
[1777426564699,46.44,76284.15,1.0,0.91288,0.00017,3.26824]
[1777426568476,46.52,76283.33,1.0,0.9124,0.00017,3.28167]
[1777426568530,46.52,76283.33,1.0,0.9124,0.00017,3.28167]
[1777426568772,46.59,76284.24,1.0,0.91222,0.00017,3.28675]
[1777426570742,46.6,76282.38,1.0,0.91188,0.00017,3.29619]
[1777426572195,46.6,76282.38,1.0,0.91188,0.00017,3.29619]
[1777426572279,46.6,76282.38,1.0,0.91188,0.00017,3.29619]
[1777426572300,46.6,76282.38,1.0,0.91188,0.00017,3.29619]
[1777426572401,46.64,76285.64,1.0,0.91224,0.00017,3.28623]
[1777426572756,46.64,76287.05,1.0,0.91247,0.00017,3.27977]
[1777426574348,46.64,76287.05,1.0,0.91247,0.00017,3.27977]
[1777426574365,46.64,76287.05,1.0,0.91247,0.00017,3.27977]
[1777426574535,46.64,76287.05,1.0,0.91247,0.00017,3.27977]
[1777426574769,46.71,76290.74,1.0,0.91276,0.00016,3.27191]
[1777426576972,46.74,76290.83,1.0,0.91261,0.00016,3.27613]
[1777426576978,46.74,76290.83,1.0,0.91261,0.00016,3.27613]
[1777426577025,46.74,76290.83,1.0,0.91261,0.00016,3.27613]
[1777426577127,46.78,76292.72,1.0,0.91276,0.00016,3.27203]
[1777426577940,46.78,76292.72,1.0,0.91276,0.00016,3.27203]
[1777426577993,46.78,76292.72,1.0,0.91276,0.00016,3.27203]
[1777426578020,46.78,76292.72,1.0,0.91276,0.00016,3.27203]
[1777426578035,46.81,76295.97,1.0,0.91313,0.00016,3.26179]
[1777426579332,46.81,76295.97,1.0,0.91313,0.00016,3.26179]
[1777426579526,46.81,76295.97,1.0,0.91313,0.00016,3.26179]
[1777426579805,46.82,76297.47,1.0,0.91334,0.00016,3.25591]
[1777426584840,46.84,76298.4,1.0,0.9134,0.00016,3.25411]
[1777426589875,46.86,76298.52,1.0,0.91335,0.00016,3.2557]
[1777426592623,46.86,76298.39,1.0,0.91358,0.00016,3.2449]
[1777426596421,46.87,76298.48,1.0,0.91358,0.00016,3.24494]
[1777426596472,46.87,76298.48,1.0,0.91358,0.00016,3.24494]
[1777426596526,46.87,76298.48,1.0,0.91358,0.00016,3.24494]
[1777426599812,46.87,76299.89,1.0,0.91378,0.00016,3.23945]
[1777426599864,46.87,76299.89,1.0,0.91378,0.00016,3.23945]
[1777426600020,46.87,76299.89,1.0,0.91378,0.00016,3.23945]
[1777426605986,46.88,76300.36,1.0,0.9138,0.00016,3.23892]
[1777426607523,46.88,76300.36,1.0,0.9138,0.00016,3.23892]
[1777426607575,46.88,76300.36,1.0,0.9138,0.00016,3.23892]
[1777426607621,46.89,76301.71,1.0,0.914,0.00016,3.23327]
[1777426607772,46.89,76301.71,1.0,0.914,0.00016,3.23327]
[1777426613037,46.9,76302.71,1.0,0.91412,0.00016,3.22995]
[1777426614845,46.9,76302.7,1.0,0.91411,0.00016,3.23023]
[1777426615025,46.9,76302.7,1.0,0.91411,0.00016,3.23023]
[1777426615035,46.9,76302.7,1.0,0.91411,0.00016,3.23023]
[1777426615275,46.9,76302.7,1.0,0.91411,0.00016,3.23023]
[1777426615370,46.9,76298.73,1.0,0.91345,0.00016,3.24868]
[1777426616058,46.9,76296.22,1.0,0.91304,0.00016,3.26008]
[1777426617129,46.9,76296.22,1.0,0.91304,0.00016,3.26008]
[1777426617182,46.9,76296.22,1.0,0.91304,0.00016,3.26008]
[1777426617270,46.9,76296.22,1.0,0.91304,0.00016,3.26008]
[1777426619684,46.91,76297.5,1.0,0.91323,0.00016,3.25485]
[1777426619736,46.91,76297.5,1.0,0.91323,0.00016,3.25485]
[1777426619770,46.91,76297.5,1.0,0.91323,0.00016,3.25485]
[1777426624241,46.91,76296.15,1.0,0.91298,0.00016,3.26176]
[1777426624273,46.91,76296.15,1.0,0.91298,0.00016,3.26176]
[1777426627480,46.92,76296.36,1.0,0.91299,0.00016,3.26137]
[1777426628141,46.92,76298.96,1.0,0.9134,0.00016,3.24994]
[1777426629196,46.92,76298.96,1.0,0.9134,0.00016,3.24994]
[1777426629248,46.92,76298.96,1.0,0.9134,0.00016,3.24994]
[1777426629272,46.92,76298.96,1.0,0.9134,0.00016,3.24994]
[1777426630556,46.92,76299.78,1.0,0.91352,0.00016,3.24661]
[1777426630628,46.92,76299.78,1.0,0.91352,0.00016,3.24661]
[1777426630772,46.93,76300.13,1.0,0.91357,0.00016,3.24523]
[1777426631207,46.93,76300.13,1.0,0.91357,0.00016,3.24523]
[1777426631308,46.93,76296.98,1.0,0.91305,0.00016,3.25974]
[1777426632170,46.93,76295.67,1.0,0.91284,0.00016,3.26569]
[1777426644258,46.93,76295.96,1.0,0.91286,0.00016,3.26491]
[1777426644278,46.93,76295.96,1.0,0.91286,0.00016,3.26491]
[1777426645261,46.95,76298.92,1.0,0.91329,0.00016,3.25322]
[1777426648994,46.97,76298.66,1.0,0.91316,0.00016,3.25686]
[1777426650617,46.97,76298.33,1.0,0.9131,0.00016,3.25854]
[1777426650669,46.97,76298.33,1.0,0.9131,0.00016,3.25854]
[1777426650772,46.97,76298.86,1.0,0.91318,0.00016,3.25632]
[1777426652309,46.97,76298.32,1.0,0.91335,0.00016,3.24708]
[1777426656335,46.98,76298.72,1.0,0.9134,0.00016,3.24586]
[1777426656524,46.98,76298.72,1.0,0.9134,0.00016,3.24586]
[1777426661373,46.98,76299.92,1.0,0.91355,0.00016,3.2416]
[1777426664615,46.99,76299.88,1.0,0.91353,0.00016,3.24218]
[1777426664667,46.99,76299.88,1.0,0.91353,0.00016,3.24218]
[1777426664773,46.99,76299.03,1.0,0.91338,0.00016,3.24624]
[1777426670436,47.0,76299.93,1.0,0.91349,0.00016,3.24333]
[1777426676478,47.01,76299.61,1.0,0.9134,0.00016,3.24594]
[1777426680506,47.01,76298.38,1.0,0.91317,0.00016,3.25228]
[1777426681513,47.02,76299.59,1.0,0.91336,0.00016,3.24698]
[1777426682520,47.02,76303.38,1.0,0.91397,0.00016,3.23003]
[1777426683542,47.02,76314.92,1.0,0.91582,0.00016,3.1783]
[1777426684541,47.06,76322.55,1.0,0.91683,0.00016,3.14975]
[1777426685171,47.06,76322.55,1.0,0.91683,0.00016,3.14975]
[1777426685293,47.06,76322.55,1.0,0.91683,0.00016,3.14975]
[1777426685380,47.06,76322.55,1.0,0.91683,0.00016,3.14975]
[1777426685520,47.06,76322.55,1.0,0.91683,0.00016,3.14975]
[1777426685632,47.06,76322.55,1.0,0.91683,0.00016,3.14975]
[1777426685642,47.06,76322.55,1.0,0.91683,0.00016,3.14975]
[1777426686555,47.11,76324.44,1.0,0.91691,0.00016,3.14765]
[1777426688091,47.14,76323.98,1.0,0.91672,0.00016,3.15306]
[1777426688203,47.14,76323.98,1.0,0.91672,0.00016,3.15306]
[1777426688271,47.14,76323.98,1.0,0.91672,0.00016,3.15306]
[1777426688367,47.14,76323.98,1.0,0.91672,0.00016,3.15306]
[1777426688419,47.14,76323.98,1.0,0.91672,0.00016,3.15306]
[1777426689715,47.14,76324.92,1.0,0.91686,0.00016,3.1492]
[1777426689771,47.14,76324.62,1.0,0.9168,0.00016,3.15087]
[1777426689828,47.14,76324.62,1.0,0.9168,0.00016,3.15087]
[1777426690103,47.14,76324.62,1.0,0.9168,0.00016,3.15087]
[1777426691263,47.17,76324.99,1.0,0.91674,0.00016,3.15254]
[1777426691271,47.17,76324.99,1.0,0.91674,0.00016,3.15254]
[1777426691371,47.17,76324.99,1.0,0.91674,0.00016,3.15254]
[1777426691520,47.17,76324.99,1.0,0.91674,0.00016,3.15254]
[1777426691613,47.17,76324.99,1.0,0.91674,0.00016,3.15254]
[1777426691727,47.17,76324.99,1.0,0.91674,0.00016,3.15254]
[1777426691961,47.2,76324.85,1.0,0.9166,0.00016,3.15644]
[1777426692521,47.2,76324.85,1.0,0.9166,0.00016,3.15644]
[1777426693532,47.22,76324.91,1.0,0.9165,0.00016,3.15938]
[1777426696081,47.25,76323.32,1.0,0.91612,0.00016,3.17023]
[1777426700661,47.26,76321.09,1.0,0.91571,0.00016,3.18169]
[1777426701668,47.27,76318.83,1.0,0.91534,0.00016,3.19207]
[1777426702675,47.27,76316.78,1.0,0.915,0.00016,3.20151]
[1777426705696,47.27,76315.3,1.0,0.91474,0.00016,3.20889]
[1777426710731,47.28,76314.97,1.0,0.91464,0.00016,3.21159]
[1777426711739,47.29,76315.0,1.0,0.91491,0.00016,3.19967]
[1777426716773,47.3,76314.13,1.0,0.91473,0.00016,3.20485]
[1777426719793,47.3,76312.48,1.0,0.91444,0.00016,3.21297]
[1777426722816,47.31,76313.96,1.0,0.91465,0.00016,3.20705]
[1777426727851,47.32,76310.92,1.0,0.91412,0.00016,3.22186]
[1777426728857,47.32,76308.09,1.0,0.91365,0.00016,3.23478]
[1777426733893,47.33,76307.65,1.0,0.91355,0.00016,3.23775]
[1777426738928,47.33,76307.56,1.0,0.9135,0.00016,3.23912]
[1777426739935,47.33,76304.64,1.0,0.91302,0.00016,3.25245]
[1777426740942,47.34,76303.48,1.0,0.91282,0.00016,3.25785]
[1777426742956,47.34,76300.49,1.0,0.91232,0.00016,3.27166]
[1777426744970,47.34,76298.47,1.0,0.91199,0.00016,3.28076]
[1777426750006,47.34,76298.78,1.0,0.91203,0.00016,3.27971]
[1777426753564,47.35,76294.91,1.0,0.91138,0.00017,3.29774]
[1777426754038,47.35,76293.26,1.0,0.9111,0.00017,3.30522]
[1777426758107,47.35,76290.27,1.0,0.91056,0.00017,3.31997]
[1777426759114,47.36,76291.52,1.0,0.91076,0.00017,3.31463]
[1777426764149,47.37,76290.58,1.0,0.91054,0.00017,3.3206]
[1777426770190,47.39,76290.84,1.0,0.91048,0.00017,3.32227]
[1777426775226,47.42,76294.22,1.0,0.91122,0.00017,3.29767]
[1777426780261,47.43,76295.09,1.0,0.9113,0.00017,3.29553]
[1777426785296,47.45,76295.14,1.0,0.91124,0.00017,3.2971]
[1777426790331,47.46,76295.71,1.0,0.91127,0.00017,3.2963]
[1777426792345,47.47,76297.13,1.0,0.91148,0.00016,3.29059]
[1777426793352,47.47,76300.28,1.0,0.91199,0.00016,3.27673]
[1777426796373,47.48,76299.1,1.0,0.91175,0.00016,3.28318]
[1777426801408,47.49,76299.31,1.0,0.91172,0.00016,3.28409]
[1777426806443,47.51,76299.7,1.0,0.9117,0.00016,3.28453]
[1777426808457,47.52,76300.9,1.0,0.91187,0.00016,3.27985]
[1777426813494,47.53,76300.95,1.0,0.91181,0.00016,3.28148]
[1777426814499,47.53,76304.14,1.0,0.91232,0.00016,3.26749]
[1777426819534,47.55,76304.85,1.0,0.91237,0.00016,3.26627]
[1777426825576,47.57,76305.12,1.0,0.91233,0.00016,3.26741]
[1777426830611,47.58,76305.2,1.0,0.91227,0.00016,3.26901]
[1777426831618,47.59,76305.13,1.0,0.91253,0.00016,3.25759]
[1777426834639,47.6,76311.01,1.0,0.91344,0.00016,3.23245]
[1777426835646,47.6,76315.21,1.0,0.9141,0.00016,3.21414]
[1777426840683,47.62,76314.92,1.0,0.91397,0.00016,3.21778]
[1777426845717,47.64,76315.3,1.0,0.91395,0.00016,3.21841]
[1777426846725,47.64,76319.89,1.0,0.91467,0.00016,3.19844]
[1777426850753,47.66,76323.61,1.0,0.91519,0.00016,3.18391]
[1777426851759,47.66,76327.36,1.0,0.91577,0.00016,3.16782]
[1777426852767,47.67,76329.27,1.0,0.91605,0.00016,3.15992]
[1777426854781,47.67,76333.15,1.0,0.91662,0.00016,3.14392]
[1777426859816,47.7,76332.76,1.0,0.91645,0.00016,3.14855]
[1777426861834,47.71,76337.03,1.0,0.91708,0.00016,3.13091]
[1777426862842,47.71,76338.91,1.0,0.91735,0.00016,3.12325]
[1777426866868,47.73,76342.72,1.0,0.91786,0.00015,3.10902]
[1777426871904,47.76,76342.57,1.0,0.91772,0.00016,3.11287]
[1777426876940,47.78,76342.04,1.0,0.91753,0.00016,3.11835]
[1777426880968,47.8,76340.75,1.0,0.91724,0.00016,3.12647]
[1777426882983,47.81,76333.17,1.0,0.91602,0.00016,3.161]
[1777426883989,47.82,76329.91,1.0,0.91548,0.00016,3.17593]
[1777426887011,47.83,76332.59,1.0,0.91585,0.00016,3.16571]
[1777426888017,47.83,76334.93,1.0,0.9162,0.00016,3.15595]
[1777426891040,47.85,76335.32,1.0,0.91648,0.00016,3.14391]
[1777426893053,47.86,76336.78,1.0,0.91666,0.00016,3.13864]
[1777426900102,47.89,76336.83,1.0,0.91653,0.00016,3.14252]
[1777426905137,47.91,76337.3,1.0,0.9165,0.00016,3.14335]
[1777426910173,47.94,76338.46,1.0,0.91658,0.00016,3.14115]
[1777426912186,47.95,76340.98,1.0,0.91693,0.00016,3.13128]
[1777426916215,47.96,76342.38,1.0,0.91706,0.00016,3.12753]
[1777426919236,47.98,76346.32,1.0,0.91761,0.00015,3.11213]
[1777426920243,47.98,76351.57,1.0,0.9184,0.00015,3.0899]
[1777426921249,47.99,76360.52,1.0,0.91974,0.00015,3.05179]
[1777426922256,48.05,76362.51,1.0,0.9198,0.00015,3.05031]
[1777426924621,48.12,76365.61,1.0,0.91997,0.00015,3.04545]
[1777426927292,48.18,76367.11,1.0,0.91993,0.00015,3.04679]
[1777426928299,48.24,76370.72,1.0,0.92023,0.00015,3.03829]
[1777426930314,48.25,76372.54,1.0,0.92045,0.00015,3.03193]
[1777426932849,48.25,76372.17,1.0,0.92037,0.00015,3.03432]
[1777426932940,48.26,76375.14,1.0,0.9208,0.00015,3.02203]
[1777426933024,48.26,76375.14,1.0,0.9208,0.00015,3.02203]
[1777426933048,48.26,76375.14,1.0,0.9208,0.00015,3.02203]
[1777426933335,48.26,76384.64,1.0,0.9222,0.00015,2.98158]
[1777426934342,48.26,76384.49,1.0,0.92217,0.00015,2.9827]
[1777426936355,48.27,76383.35,1.0,0.92196,0.00015,2.98849]
[1777426942417,48.46,76384.15,1.0,0.92127,0.00015,3.00867]
[1777426947452,48.48,76383.82,1.0,0.92115,0.00015,3.01217]
[1777426951480,48.49,76383.64,1.0,0.92134,0.00015,3.00272]
[1777426955507,48.5,76386.1,1.0,0.92164,0.00015,2.99397]
[1777426956515,48.51,76384.88,1.0,0.92145,0.00015,2.99956]
[1777426957522,48.57,76383.04,1.0,0.92092,0.00015,3.01464]
[1777426959536,48.68,76384.39,1.0,0.92063,0.00015,3.02307]
[1777426961837,48.74,76384.44,1.0,0.9204,0.00015,3.02969]
[1777426967591,49.15,76384.22,1.0,0.91863,0.00015,3.08067]
[1777426971620,49.29,76386.65,1.0,0.91839,0.00015,3.08758]
[1777426975648,49.35,76388.87,1.0,0.91847,0.00015,3.08528]
[1777426976655,49.35,76393.51,1.0,0.91915,0.00015,3.06596]
[1777426981690,49.36,76392.67,1.0,0.91898,0.00015,3.07084]
[1777426982697,49.37,76391.39,1.0,0.91878,0.00015,3.07649]
[1777426987732,49.38,76390.15,1.0,0.91855,0.00015,3.08295]
[1777426988739,49.38,76386.93,1.0,0.91806,0.00015,3.09679]
[1777426991762,49.38,76383.82,1.0,0.91757,0.00015,3.1106]
[1777426992769,49.39,76382.27,1.0,0.91733,0.00015,3.11737]
[1777426993776,49.39,76377.49,1.0,0.9166,0.00015,3.13785]
[1777426995789,49.39,76376.04,1.0,0.91637,0.00015,3.14433]
[1777427000825,49.4,76376.56,1.0,0.91643,0.00015,3.14285]
[1777427005867,49.4,76376.4,1.0,0.91638,0.00015,3.14426]
[1777427010904,49.41,76376.49,1.0,0.91636,0.00015,3.14461]
[1777427011910,49.41,76376.45,1.0,0.91663,0.00015,3.13287]
[1777427018963,49.42,76380.08,1.0,0.91714,0.00015,3.11858]
[1777427019970,49.42,76381.19,1.0,0.9173,0.00015,3.11405]
[1777427025006,49.43,76387.16,1.0,0.91817,0.00015,3.08973]
[1777427026012,49.43,76385.93,1.0,0.91798,0.00015,3.09515]
[1777427031047,49.44,76385.59,1.0,0.91789,0.00015,3.09767]
[1777427035075,49.45,76386.9,1.0,0.91805,0.00015,3.09297]
[1777427040110,49.45,76388.59,1.0,0.91827,0.00015,3.08693]
[1777427041117,49.46,76391.31,1.0,0.91867,0.00015,3.0757]
[1777427042123,49.46,76393.19,1.0,0.91894,0.00015,3.06804]
[1777427047159,49.47,76394.06,1.0,0.91902,0.00015,3.06567]
[1777427050810,49.47,76394.13,1.0,0.91901,0.00015,3.06589]
[1777427050862,49.47,76394.13,1.0,0.91901,0.00015,3.06589]
[1777427051521,49.48,76394.13,1.0,0.919,0.00015,3.06641]
[1777427057229,49.49,76395.37,1.0,0.91912,0.00015,3.0628]
[1777427061142,49.5,76395.48,1.0,0.91912,0.00015,3.06289]
[1777427062881,49.5,76395.06,1.0,0.91904,0.00015,3.0652]
[1777427063518,49.51,76395.44,1.0,0.91908,0.00015,3.06414]
[1777427071328,49.52,76396.17,1.0,0.91939,0.00015,3.05124]
[1777427076364,49.53,76396.33,1.0,0.91936,0.00015,3.05195]
[1777427081399,49.55,76396.99,1.0,0.91941,0.00015,3.05057]
[1777427086434,49.56,76396.32,1.0,0.91926,0.00015,3.05478]
[1777427091142,49.56,76395.91,1.0,0.91917,0.00015,3.05733]
[1777427093012,49.57,76395.81,1.0,0.91914,0.00015,3.05831]
[1777427096151,49.58,76395.09,1.0,0.919,0.00015,3.06215]
[1777427099006,49.59,76394.7,1.0,0.91891,0.00015,3.06489]
[1777427101538,49.6,76392.35,1.0,0.91848,0.00015,3.07702]
[1777427102546,49.61,76386.38,1.0,0.91757,0.00015,3.10269]
[1777427103553,49.61,76385.22,1.0,0.91738,0.00015,3.10779]
[1777427108588,49.63,76384.71,1.0,0.91722,0.00015,3.11242]
[1777427113623,49.65,76385.63,1.0,0.91727,0.00015,3.11098]
[1777427114667,49.65,76385.63,1.0,0.91727,0.00015,3.11098]
[1777427116644,49.66,76388.4,1.0,0.91764,0.00015,3.10078]
[1777427121679,49.69,76387.31,1.0,0.91738,0.00015,3.10787]
[1777427126714,49.7,76381.02,1.0,0.91636,0.00015,3.13653]
[1777427131749,49.72,76381.25,1.0,0.9166,0.00015,3.12567]
[1777427136784,49.74,76383.95,1.0,0.91694,0.00015,3.11613]
[1777427137791,49.74,76385.86,1.0,0.91721,0.00015,3.10847]
[1777427138798,49.74,76384.19,1.0,0.91695,0.00015,3.11591]
[1777427143833,49.76,76383.14,1.0,0.91672,0.00015,3.12225]
[1777427148867,49.78,76383.27,1.0,0.91667,0.00015,3.12358]
[1777427156924,49.8,76383.05,1.0,0.91654,0.00015,3.1275]
[1777427161959,49.82,76384.36,1.0,0.91667,0.00015,3.12379]
[1777427162966,49.82,76386.03,1.0,0.91691,0.00015,3.11713]
[1777427168006,49.84,76385.84,1.0,0.91681,0.00015,3.11983]
[1777427169010,49.84,76384.29,1.0,0.91656,0.00015,3.12674]
[1777427171026,49.84,76382.52,1.0,0.91627,0.00015,3.13493]
[1777427176061,49.86,76382.44,1.0,0.9162,0.00015,3.13703]
[1777427181095,49.87,76383.17,1.0,0.91624,0.00015,3.13571]
[1777427182103,49.88,76384.79,1.0,0.91648,0.00015,3.12923]
[1777427184117,49.88,76386.48,1.0,0.91671,0.00015,3.12283]
[1777427189152,49.9,76386.71,1.0,0.91668,0.00015,3.12372]
[1777427191166,49.9,76386.63,1.0,0.91692,0.00015,3.11269]
[1777427196201,49.92,76386.37,1.0,0.91681,0.00015,3.11568]
[1777427197210,49.92,76389.76,1.0,0.91731,0.00015,3.10182]
[1777427198217,49.93,76415.82,1.0,0.92113,0.00014,2.99384]
[1777427199236,49.93,76415.82,1.0,0.92113,0.00014,2.99384]
[1777427199224,49.93,76423.22,1.0,0.92218,0.00014,2.96397]
[1777427199514,49.93,76423.22,1.0,0.92218,0.00014,2.96397]
[1777427201234,49.94,76423.81,1.0,0.92224,0.00014,2.96217]
[1777427201241,49.99,76427.17,1.0,0.92251,0.00014,2.9545]
[1777427201298,49.99,76427.17,1.0,0.92251,0.00014,2.9545]
[1777427202249,49.99,76433.34,1.0,0.92337,0.00014,2.92994]
[1777427202650,49.99,76433.34,1.0,0.92337,0.00014,2.92994]
[1777427203256,50.0,76427.05,1.0,0.92246,0.00014,2.95596]
[1777427204263,50.05,76430.45,1.0,0.92273,0.00014,2.94821]
[1777427205289,50.05,76430.45,1.0,0.92273,0.00014,2.94821]
[1777427210305,50.35,76435.17,1.0,0.92217,0.00014,2.96459]
[1777427211312,50.39,76438.24,1.0,0.92247,0.00014,2.9562]
[1777427215339,50.52,76432.27,1.0,0.92106,0.00014,2.99668]
[1777427218442,50.58,76432.52,1.0,0.92086,0.00014,3.00252]
[1777427218443,50.58,76432.52,1.0,0.92086,0.00014,3.00252]
[1777427218521,50.58,76432.52,1.0,0.92086,0.00014,3.00252]
[1777427218604,50.61,76432.19,1.0,0.92069,0.00014,3.00721]
[1777427221382,50.62,76434.16,1.0,0.92094,0.00014,3.00016]
[1777427222389,50.62,76436.94,1.0,0.92132,0.00014,2.9892]
[1777427223396,50.62,76439.5,1.0,0.92168,0.00014,2.97916]
[1777427225493,50.63,76439.34,1.0,0.92164,0.00014,2.98018]
[1777427225521,50.63,76439.34,1.0,0.92164,0.00014,2.98018]
[1777427225569,50.63,76439.34,1.0,0.92164,0.00014,2.98018]
[1777427225594,50.63,76438.38,1.0,0.92149,0.00014,2.98444]
[1777427227597,50.63,76437.31,1.0,0.92133,0.00014,2.98915]
[1777427227769,50.63,76437.31,1.0,0.92133,0.00014,2.98915]
[1777427227870,50.64,76437.23,1.0,0.92129,0.00014,2.99018]
[1777427228430,50.64,76434.51,1.0,0.9209,0.00014,3.00123]
[1777427230493,50.64,76433.54,1.0,0.92076,0.00014,3.0052]
[1777427230524,50.64,76433.54,1.0,0.92076,0.00014,3.0052]
[1777427230592,50.64,76427.54,1.0,0.9199,0.00014,3.0297]
[1777427231452,50.64,76425.8,1.0,0.91964,0.00014,3.0371]
[1777427238501,50.65,76426.24,1.0,0.91968,0.00014,3.036]
[1777427241522,50.66,76433.13,1.0,0.92064,0.00014,3.00872]
[1777427243320,50.68,76432.32,1.0,0.92041,0.00014,3.01521]
[1777427243372,50.68,76432.32,1.0,0.92041,0.00014,3.01521]
[1777427243527,50.68,76432.32,1.0,0.92041,0.00014,3.01521]
[1777427243537,50.69,76433.2,1.0,0.92053,0.00014,3.01194]
[1777427245551,50.69,76435.38,1.0,0.92083,0.00014,3.00339]
[1777427246558,50.69,76436.97,1.0,0.92105,0.00014,2.99695]
[1777427250586,50.69,76442.36,1.0,0.92182,0.00014,2.97523]
[1777427252305,50.69,76442.36,1.0,0.92182,0.00014,2.97523]
[1777427251594,50.69,76441.57,1.0,0.92198,0.00014,2.96656]
[1777427252357,50.69,76441.57,1.0,0.92198,0.00014,2.96656]
[1777427252521,50.69,76441.57,1.0,0.92198,0.00014,2.96656]
[1777427252601,50.69,76441.47,1.0,0.92196,0.00014,2.96702]
[1777427256629,50.69,76438.39,1.0,0.92151,0.00014,2.97977]
[1777427257643,50.69,76438.39,1.0,0.92151,0.00014,2.97977]
[1777427257694,50.69,76438.39,1.0,0.92151,0.00014,2.97977]
[1777427257770,50.69,76438.39,1.0,0.92151,0.00014,2.97977]
[1777427257796,50.69,76437.42,1.0,0.92138,0.00014,2.98375]
[1777427262671,50.7,76446.24,1.0,0.92262,0.00014,2.94831]
[1777427263447,50.7,76446.24,1.0,0.92262,0.00014,2.94831]
[1777427263499,50.7,76446.24,1.0,0.92262,0.00014,2.94831]
[1777427263523,50.7,76446.24,1.0,0.92262,0.00014,2.94831]
[1777427263678,50.7,76448.81,1.0,0.92297,0.00014,2.93806]
[1777427268713,50.7,76448.44,1.0,0.9229,0.00014,2.9401]
[1777427273747,50.71,76448.37,1.0,0.92287,0.00014,2.94091]
[1777427276770,50.71,76455.17,1.0,0.92381,0.00014,2.91392]
[1777427277777,50.71,76464.46,1.0,0.92509,0.00014,2.87693]
[1777427279791,50.71,76464.29,1.0,0.92506,0.00014,2.87795]
[1777427280798,50.71,76465.98,1.0,0.92528,0.00014,2.87143]
[1777427281835,50.71,76465.98,1.0,0.92528,0.00014,2.87143]
[1777427282023,50.71,76465.98,1.0,0.92528,0.00014,2.87143]
[1777427282030,50.72,76465.75,1.0,0.92523,0.00014,2.87275]
[1777427283819,50.72,76470.55,1.0,0.92588,0.00014,2.85391]
[1777427284826,50.72,76480.4,1.0,0.92721,0.00013,2.81524]
[1777427285833,50.72,76486.9,1.0,0.92806,0.00013,2.78997]
[1777427286844,50.73,76491.56,1.0,0.92867,0.00013,2.77206]
[1777427287852,50.73,76507.23,1.0,0.93071,0.00013,2.71164]
[1777427289866,50.74,76503.63,1.0,0.93021,0.00013,2.72637]
[1777427293894,50.75,76507.34,1.0,0.93063,0.00013,2.71384]
[1777427294377,50.75,76507.34,1.0,0.93063,0.00013,2.71384]
[1777427294388,50.75,76507.34,1.0,0.93063,0.00013,2.71384]
[1777427294520,50.75,76507.34,1.0,0.93063,0.00013,2.71384]
[1777427294901,50.76,76513.25,1.0,0.93138,0.00013,2.69155]
[1777427295908,50.76,76515.47,1.0,0.93165,0.00013,2.6835]
[1777427296938,50.76,76515.47,1.0,0.93165,0.00013,2.6835]
[1777427297019,50.76,76515.47,1.0,0.93165,0.00013,2.6835]
[1777427297029,50.81,76515.57,1.0,0.93148,0.00013,2.68863]
[1777427297921,50.81,76518.66,1.0,0.93187,0.00013,2.67681]
[1777427298929,50.81,76522.83,1.0,0.93238,0.00013,2.6614]
[1777427300943,50.91,76524.09,1.0,0.93218,0.00013,2.66749]
[1777427303688,50.91,76524.32,1.0,0.93218,0.00013,2.66767]
[1777427303774,50.91,76524.32,1.0,0.93218,0.00013,2.66767]
[1777427303779,50.91,76524.32,1.0,0.93218,0.00013,2.66767]
[1777427303964,50.92,76528.04,1.0,0.93263,0.00013,2.65406]
[1777427304467,50.92,76528.04,1.0,0.93263,0.00013,2.65406]
[1777427304573,50.92,76528.04,1.0,0.93263,0.00013,2.65406]
[1777427305127,50.92,76528.04,1.0,0.93263,0.00013,2.65406]
[1777427305185,50.92,76548.65,1.0,0.93517,0.00012,2.57704]
[1777427305784,50.92,76548.65,1.0,0.93517,0.00012,2.57704]
[1777427305989,50.92,76583.87,1.0,0.93935,0.00012,2.44751]
[1777427307267,50.92,76583.87,1.0,0.93935,0.00012,2.44751]
[1777427307349,51.04,76589.18,1.0,0.93954,0.00012,2.4417]
[1777427308182,51.04,76589.18,1.0,0.93954,0.00012,2.4417]
[1777427308253,51.1,76578.28,1.0,0.93806,0.00012,2.48802]
[1777427309061,51.1,76578.28,1.0,0.93806,0.00012,2.48802]
[1777427309121,51.16,76573.82,1.0,0.93732,0.00012,2.51109]
[1777427310016,51.22,76572.1,1.0,0.9369,0.00012,2.52418]
[1777427311023,51.28,76566.87,1.0,0.93631,0.00012,2.53889]
[1777427312030,51.34,76560.95,1.0,0.93538,0.00012,2.56749]
[1777427314350,51.4,76559.03,1.0,0.93491,0.00012,2.58181]
[1777427315051,51.41,76550.74,1.0,0.93388,0.00012,2.61325]
[1777427316063,51.41,76546.84,1.0,0.9334,0.00012,2.62782]
[1777427317070,51.42,76545.23,1.0,0.93316,0.00012,2.63499]
[1777427320091,51.43,76543.18,1.0,0.93285,0.00012,2.64432]
[1777427322105,51.44,76535.59,1.0,0.93187,0.00013,2.67395]
[1777427323113,51.44,76530.16,1.0,0.93116,0.00013,2.69497]
[1777427324119,51.45,76527.04,1.0,0.93075,0.00013,2.70726]
[1777427325127,51.45,76525.48,1.0,0.93054,0.00013,2.71363]
[1777427326134,51.46,76519.69,1.0,0.92978,0.00013,2.73613]
[1777427327141,51.46,76516.01,1.0,0.9293,0.00013,2.75059]
[1777427329155,51.47,76509.54,1.0,0.92843,0.00013,2.77617]
[1777427330321,51.47,76505.8,1.0,0.92793,0.00013,2.79091]
[1777427331169,51.47,76511.43,1.0,0.92866,0.00013,2.76953]
[1777427332176,51.47,76514.48,1.0,0.92904,0.00013,2.75815]
[1777427332466,51.47,76514.48,1.0,0.92904,0.00013,2.75815]
[1777427332528,51.47,76514.48,1.0,0.92904,0.00013,2.75815]
[1777427332940,51.47,76514.48,1.0,0.92904,0.00013,2.75815]
[1777427333038,51.47,76514.48,1.0,0.92904,0.00013,2.75815]
[1777427333271,51.47,76514.48,1.0,0.92904,0.00013,2.75815]
[1777427333297,51.48,76514.8,1.0,0.92907,0.00013,2.75728]
[1777427334190,51.48,76509.15,1.0,0.92832,0.00013,2.77934]
[1777427335197,51.48,76510.95,1.0,0.92855,0.00013,2.77273]
[1777427336204,51.49,76514.93,1.0,0.92905,0.00013,2.75778]
[1777427336529,51.49,76514.93,1.0,0.92905,0.00013,2.75778]
[1777427336659,51.49,76514.93,1.0,0.92905,0.00013,2.75778]
[1777427336794,51.49,76514.93,1.0,0.92905,0.00013,2.75778]
[1777427337211,51.49,76521.11,1.0,0.92984,0.00013,2.73449]
[1777427338218,51.49,76542.27,1.0,0.93251,0.00012,2.65477]
[1777427339225,51.5,76545.25,1.0,0.93286,0.00012,2.64411]
[1777427340180,51.5,76545.25,1.0,0.93286,0.00012,2.64411]
[1777427340229,51.5,76545.25,1.0,0.93286,0.00012,2.64411]
[1777427340331,51.5,76545.23,1.0,0.93284,0.00012,2.64472]
[1777427341016,51.5,76545.23,1.0,0.93284,0.00012,2.64472]
[1777427341254,51.51,76559.01,1.0,0.93452,0.00012,2.5939]
[1777427342252,51.56,76565.19,1.0,0.93507,0.00012,2.57711]
[1777427343259,51.57,76558.79,1.0,0.93427,0.00012,2.60141]
[1777427345000,51.57,76557.6,1.0,0.93411,0.00012,2.60642]
[1777427345273,51.58,76564.12,1.0,0.93488,0.00012,2.58288]
[1777427346280,51.58,76565.84,1.0,0.93507,0.00012,2.57716]
[1777427347287,51.59,76562.76,1.0,0.93467,0.00012,2.58916]
[1777427348403,51.59,76562.76,1.0,0.93467,0.00012,2.58916]
[1777427348294,51.59,76560.43,1.0,0.93437,0.00012,2.5984]
[1777427348460,51.59,76560.43,1.0,0.93437,0.00012,2.5984]
[1777427348778,51.59,76560.43,1.0,0.93437,0.00012,2.5984]
[1777427349303,51.6,76558.67,1.0,0.93414,0.00012,2.60553]
[1777427352323,51.61,76553.46,1.0,0.93344,0.00012,2.62665]
[1777427353330,51.62,76547.93,1.0,0.93274,0.00012,2.64785]
[1777427354067,51.62,76547.93,1.0,0.93274,0.00012,2.64785]
[1777427354118,51.62,76547.93,1.0,0.93274,0.00012,2.64785]
[1777427354337,51.62,76546.0,1.0,0.93248,0.00012,2.6556]
[1777427356193,51.63,76545.8,1.0,0.93244,0.00012,2.65686]
[1777427356351,51.63,76554.03,1.0,0.93344,0.00012,2.62663]
[1777427357358,51.64,76560.94,1.0,0.93427,0.00012,2.60154]
[1777427358338,51.64,76560.94,1.0,0.93427,0.00012,2.60154]
[1777427358347,51.64,76560.94,1.0,0.93427,0.00012,2.60154]
[1777427358365,51.64,76556.2,1.0,0.93367,0.00012,2.61972]
[1777427358522,51.64,76556.2,1.0,0.93367,0.00012,2.61972]
[1777427362397,51.66,76563.85,1.0,0.93453,0.00012,2.59365]
[1777427362660,51.66,76563.85,1.0,0.93453,0.00012,2.59365]
[1777427362663,51.66,76563.85,1.0,0.93453,0.00012,2.59365]
[1777427362786,51.66,76563.85,1.0,0.93453,0.00012,2.59365]
[1777427363404,51.67,76563.42,1.0,0.93446,0.00012,2.59585]
[1777427364415,51.67,76567.22,1.0,0.9349,0.00012,2.58243]
[1777427365418,51.68,76586.28,1.0,0.93715,0.00012,2.51338]
[1777427366424,51.74,76586.32,1.0,0.93694,0.00012,2.51995]
[1777427369446,51.86,76584.9,1.0,0.93632,0.00012,2.53919]
[1777427369980,51.86,76584.9,1.0,0.93632,0.00012,2.53919]
[1777427370032,51.86,76584.9,1.0,0.93632,0.00012,2.53919]
[1777427370033,51.86,76584.9,1.0,0.93632,0.00012,2.53919]
[1777427370276,51.86,76584.9,1.0,0.93632,0.00012,2.53919]
[1777427370453,51.92,76578.99,1.0,0.9354,0.00012,2.56743]
[1777427372467,52.04,76581.81,1.0,0.93557,0.00012,2.5587]
[1777427373584,52.04,76581.81,1.0,0.93557,0.00012,2.5587]
[1777427373770,52.04,76581.81,1.0,0.93557,0.00012,2.5587]
[1777427373926,52.04,76581.81,1.0,0.93557,0.00012,2.5587]
[1777427374019,52.04,76581.81,1.0,0.93557,0.00012,2.5587]
[1777427374092,52.15,76580.59,1.0,0.93502,0.00012,2.57567]
[1777427374481,52.15,76576.7,1.0,0.93455,0.00012,2.58988]
[1777427375488,52.15,76575.13,1.0,0.93434,0.00012,2.59622]
[1777427377224,52.15,76575.13,1.0,0.93434,0.00012,2.59622]
[1777427377271,52.15,76575.13,1.0,0.93434,0.00012,2.59622]
[1777427377325,52.21,76578.79,1.0,0.93457,0.00012,2.58931]
[1777427377631,52.21,76578.79,1.0,0.93457,0.00012,2.58931]
[1777427377774,52.21,76578.79,1.0,0.93457,0.00012,2.58931]
[1777427377822,52.21,76581.66,1.0,0.93492,0.00012,2.57884]
[1777427378508,52.26,76583.59,1.0,0.93495,0.00012,2.57776]
[1777427381529,52.33,76588.4,1.0,0.9353,0.00012,2.56739]
[1777427383127,52.33,76588.4,1.0,0.9353,0.00012,2.56739]
[1777427383138,52.33,76588.4,1.0,0.9353,0.00012,2.56739]
[1777427383273,52.33,76588.4,1.0,0.9353,0.00012,2.56739]
[1777427383372,52.34,76590.06,1.0,0.93545,0.00012,2.5626]
[1777427383543,52.34,76593.78,1.0,0.93589,0.00012,2.54914]
[1777427384638,52.34,76593.78,1.0,0.93589,0.00012,2.54914]
[1777427384659,52.4,76596.51,1.0,0.93601,0.00012,2.54565]
[1777427385758,52.4,76596.51,1.0,0.93601,0.00012,2.54565]
[1777427385918,52.4,76596.51,1.0,0.93601,0.00012,2.54565]
[1777427385925,52.45,76591.02,1.0,0.93515,0.00012,2.57188]
[1777427387638,52.46,76591.11,1.0,0.93515,0.00012,2.57215]
[1777427388300,52.46,76591.11,1.0,0.93515,0.00012,2.57215]
[1777427388346,52.47,76594.43,1.0,0.9355,0.00012,2.56135]
[1777427392110,52.48,76595.44,1.0,0.93558,0.00012,2.55894]
[1777427392276,52.48,76595.44,1.0,0.93558,0.00012,2.55894]
[1777427392372,52.59,76597.09,1.0,0.93538,0.00012,2.56522]
[1777427394622,52.65,76593.89,1.0,0.93478,0.00012,2.58341]
[1777427395558,52.65,76593.89,1.0,0.93478,0.00012,2.58341]
[1777427395610,52.65,76593.89,1.0,0.93478,0.00012,2.58341]
[1777427395771,52.65,76593.89,1.0,0.93478,0.00012,2.58341]
[1777427395869,52.65,76593.82,1.0,0.93476,0.00012,2.58423]
[1777427396637,52.66,76592.06,1.0,0.93453,0.00012,2.59118]
[1777427397644,52.67,76590.15,1.0,0.93428,0.00012,2.59866]
[1777427400032,52.67,76589.58,1.0,0.9342,0.00012,2.60127]
[1777427400049,52.67,76592.21,1.0,0.93449,0.00012,2.59227]
[1777427400726,52.67,76592.21,1.0,0.93449,0.00012,2.59227]
[1777427400731,52.67,76592.21,1.0,0.93449,0.00012,2.59227]
[1777427400827,52.68,76597.93,1.0,0.93515,0.00012,2.57215]
[1777427402682,52.69,76592.69,1.0,0.93449,0.00012,2.59226]
[1777427403547,52.69,76592.69,1.0,0.93449,0.00012,2.59226]
[1777427403690,52.7,76581.43,1.0,0.93312,0.00012,2.63378]
[1777427404697,52.7,76586.21,1.0,0.93368,0.00012,2.61683]
[1777427405704,52.7,76592.05,1.0,0.93437,0.00012,2.59613]
[1777427406711,52.71,76587.52,1.0,0.93381,0.00012,2.61312]
[1777427407662,52.71,76587.52,1.0,0.93381,0.00012,2.61312]
[1777427407773,52.71,76587.52,1.0,0.93381,0.00012,2.61312]
[1777427407822,52.71,76591.61,1.0,0.93428,0.00012,2.59879]
[1777427412202,52.74,76598.06,1.0,0.93496,0.00012,2.5782]
[1777427412753,52.74,76599.95,1.0,0.93518,0.00012,2.57139]
[1777427417790,52.76,76600.91,1.0,0.9352,0.00012,2.57084]
[1777427421466,52.78,76600.62,1.0,0.93513,0.00012,2.57305]
[1777427421529,52.78,76600.62,1.0,0.93513,0.00012,2.57305]
[1777427421831,52.79,76628.87,1.0,0.93836,0.00011,2.47361]
[1777427423392,52.79,76628.87,1.0,0.93836,0.00011,2.47361]
[1777427423476,52.9,76637.7,1.0,0.93894,0.00011,2.45571]
[1777427424258,52.9,76637.7,1.0,0.93894,0.00011,2.45571]
[1777427424292,52.96,76639.62,1.0,0.93894,0.00011,2.45553]
[1777427424939,52.96,76639.62,1.0,0.93894,0.00011,2.45553]
[1777427424999,52.96,76639.62,1.0,0.93894,0.00011,2.45553]
[1777427425135,52.96,76639.62,1.0,0.93894,0.00011,2.45553]
[1777427425162,52.96,76639.62,1.0,0.93894,0.00011,2.45553]
[1777427425214,52.96,76636.02,1.0,0.93854,0.00011,2.46812]
[1777427425737,52.96,76636.02,1.0,0.93854,0.00011,2.46812]
[1777427425857,52.97,76632.92,1.0,0.93816,0.00011,2.47996]
[1777427426864,52.97,76625.0,1.0,0.93725,0.00011,2.50794]
[1777427427871,52.97,76621.09,1.0,0.9368,0.00012,2.52182]
[1777427428878,52.98,76616.81,1.0,0.9363,0.00012,2.53739]
[1777427429885,52.98,76620.69,1.0,0.93674,0.00012,2.52394]
[1777427431046,52.98,76619.93,1.0,0.93689,0.00012,2.51569]
[1777427432130,52.99,76618.22,1.0,0.93668,0.00012,2.52211]
[1777427436934,53.0,76616.88,1.0,0.93647,0.00012,2.52864]
[1777427437941,53.01,76611.77,1.0,0.93587,0.00012,2.54718]
[1777427439955,53.01,76610.51,1.0,0.9357,0.00012,2.55231]
[1777427441969,53.02,76618.04,1.0,0.93655,0.00012,2.52612]
[1777427442976,53.02,76619.09,1.0,0.93666,0.00012,2.52275]
[1777427444991,53.03,76617.71,1.0,0.93648,0.00012,2.52836]
[1777427448014,53.04,76615.57,1.0,0.9362,0.00012,2.53702]
[1777427451035,53.05,76608.51,1.0,0.93534,0.00012,2.56322]
[1777427452042,53.05,76604.91,1.0,0.93491,0.00012,2.57644]
[1777427453049,53.05,76602.71,1.0,0.93464,0.00012,2.58464]
[1777427455063,53.06,76599.71,1.0,0.93427,0.00012,2.59596]
[1777427458084,53.06,76601.21,1.0,0.93442,0.00012,2.5913]
[1777427459091,53.06,76597.67,1.0,0.93399,0.00012,2.6043]
[1777427463122,53.07,76596.16,1.0,0.93378,0.00012,2.61069]
[1777427468155,53.08,76595.4,1.0,0.93365,0.00012,2.61455]
[1777427470169,53.09,76593.28,1.0,0.93338,0.00012,2.62265]
[1777427472183,53.09,76595.76,1.0,0.93367,0.00012,2.6141]
[1777427473190,53.1,76605.21,1.0,0.93478,0.00012,2.58048]
[1777427474197,53.1,76604.9,1.0,0.93473,0.00012,2.58186]
[1777427475204,53.1,76607.13,1.0,0.93499,0.00012,2.57413]
[1777427476211,53.1,76600.75,1.0,0.93422,0.00012,2.59732]
[1777427478226,53.11,76603.18,1.0,0.93449,0.00012,2.58907]
[1777427479233,53.11,76605.1,1.0,0.93471,0.00012,2.58243]
[1777427482254,53.12,76606.37,1.0,0.93484,0.00012,2.57868]
[1777427483261,53.12,76608.4,1.0,0.93507,0.00012,2.57168]
[1777427484268,53.12,76617.61,1.0,0.93613,0.00012,2.53912]
[1777427485275,53.12,76618.82,1.0,0.93626,0.00012,2.53516]
[1777427488296,53.13,76622.11,1.0,0.93661,0.00012,2.52453]
[1777427489303,53.14,76623.86,1.0,0.9368,0.00011,2.5187]
[1777427491317,53.14,76622.75,1.0,0.9369,0.00011,2.51204]
[1777427496352,53.16,76616.24,1.0,0.93609,0.00012,2.53698]
[1777427497359,53.16,76613.05,1.0,0.93571,0.00012,2.54866]
[1777427498366,53.17,76615.49,1.0,0.93598,0.00012,2.5403]
[1777427503423,53.18,76616.68,1.0,0.93606,0.00012,2.53773]
[1777427504429,53.19,76618.51,1.0,0.93627,0.00012,2.53158]
[1777427506444,53.19,76616.62,1.0,0.93602,0.00012,2.53897]
[1777427507450,53.19,76613.41,1.0,0.93564,0.00012,2.55071]
[1777427512486,53.21,76613.72,1.0,0.93563,0.00012,2.55118]
[1777427515507,53.22,76611.38,1.0,0.93532,0.00012,2.56044]
[1777427520542,53.23,76611.65,1.0,0.93531,0.00012,2.56095]
[1777427522555,53.24,76613.13,1.0,0.93546,0.00012,2.55627]
[1777427527591,53.25,76613.55,1.0,0.93546,0.00012,2.55627]
[1777427528598,53.25,76615.73,1.0,0.9357,0.00012,2.54882]
[1777427533633,53.27,76614.73,1.0,0.93554,0.00012,2.55392]
[1777427535647,53.27,76613.35,1.0,0.93536,0.00012,2.55944]
[1777427540682,53.29,76613.46,1.0,0.93532,0.00012,2.56052]
[1777427542696,53.29,76612.3,1.0,0.93517,0.00012,2.56523]
[1777427544709,53.3,76610.73,1.0,0.93496,0.00012,2.5714]
[1777427549745,53.31,76608.56,1.0,0.93466,0.00012,2.58053]
[1777427550752,53.31,76600.12,1.0,0.93366,0.00012,2.61107]
[1777427551759,53.31,76600.16,1.0,0.93391,0.00012,2.59964]
[1777427552766,53.32,76592.49,1.0,0.93299,0.00012,2.6275]
[1777427555787,53.32,76584.28,1.0,0.93198,0.00012,2.65782]
[1777427556794,53.32,76580.55,1.0,0.93151,0.00012,2.67182]
[1777427560822,53.34,76586.01,1.0,0.93212,0.00012,2.6535]
[1777427561829,53.34,76582.15,1.0,0.93164,0.00012,2.66796]
[1777427566864,53.35,76581.42,1.0,0.9315,0.00012,2.67205]
[1777427570892,53.36,76577.8,1.0,0.93104,0.00012,2.68569]
[1777427571898,53.36,76572.1,1.0,0.93033,0.00012,2.70693]
[1777427572906,53.37,76569.62,1.0,0.93001,0.00012,2.71638]
[1777427576933,53.38,76560.74,1.0,0.92886,0.00013,2.75039]
[1777427578948,53.38,76560.58,1.0,0.92882,0.00013,2.7515]
[1777427579955,53.38,76558.05,1.0,0.92849,0.00013,2.76113]
[1777427583983,53.39,76555.1,1.0,0.92808,0.00013,2.77304]
[1777427586359,53.4,76549.33,1.0,0.92733,0.00013,2.79516]
[1777427587003,53.4,76546.17,1.0,0.92692,0.00013,2.80696]
[1777427588012,53.4,76548.38,1.0,0.9272,0.00013,2.79887]
[1777427593046,53.41,76549.28,1.0,0.92729,0.00013,2.79643]
[1777427595060,53.41,76553.39,1.0,0.9278,0.00013,2.78149]
[1777427596066,53.41,76562.48,1.0,0.92894,0.00013,2.74798]
[1777427597074,53.42,76567.36,1.0,0.92954,0.00012,2.73024]
[1777427602109,53.43,76567.69,1.0,0.92954,0.00012,2.73021]
[1777427603115,53.43,76568.77,1.0,0.92967,0.00012,2.72653]
[1777427608680,53.44,76569.54,1.0,0.92972,0.00012,2.7249]
[1777427608150,53.44,76565.22,1.0,0.92917,0.00013,2.74111]
[1777427609157,53.45,76563.93,1.0,0.929,0.00013,2.74615]
[1777427611172,53.45,76562.79,1.0,0.92911,0.00013,2.73917]
[1777427614192,53.46,76561.56,1.0,0.92893,0.00013,2.74452]
[1777427619228,53.47,76560.22,1.0,0.92871,0.00013,2.75081]
[1777427624264,53.48,76559.71,1.0,0.92861,0.00013,2.75398]
[1777427626279,53.49,76557.44,1.0,0.9283,0.00013,2.76289]
[1777427627285,53.49,76553.35,1.0,0.92778,0.00013,2.77831]
[1777427631314,53.5,76552.11,1.0,0.92759,0.00013,2.78378]
[1777427632321,53.5,76548.6,1.0,0.92713,0.00013,2.79705]
[1777427633327,53.5,76542.99,1.0,0.9264,0.00013,2.81822]
[1777427634335,53.5,76541.82,1.0,0.92625,0.00013,2.82278]
[1777427636349,53.51,76540.11,1.0,0.92601,0.00013,2.82962]
[1777427637920,53.51,76540.42,1.0,0.92605,0.00013,2.82859]
[1777427638364,53.51,76561.99,1.0,0.9288,0.00013,2.7483]
[1777427638894,53.51,76561.99,1.0,0.9288,0.00013,2.7483]
[1777427639524,53.51,76569.38,1.0,0.92971,0.00012,2.72147]
[1777427640083,53.51,76569.38,1.0,0.92971,0.00012,2.72147]
[1777427640378,53.51,76567.23,1.0,0.92945,0.00012,2.72937]
[1777427641977,53.52,76567.94,1.0,0.92951,0.00012,2.72735]
[1777427642392,53.52,76567.33,1.0,0.92943,0.00012,2.72988]
[1777427644406,53.52,76570.48,1.0,0.92982,0.00012,2.71833]
[1777427646419,53.52,76572.34,1.0,0.93005,0.00012,2.71156]
[1777427649441,53.52,76573.87,1.0,0.93024,0.00012,2.70608]
[1777427654476,53.53,76572.64,1.0,0.93006,0.00012,2.71138]
[1777427659511,53.53,76573.15,1.0,0.93011,0.00012,2.70971]
[1777427664545,53.53,76571.93,1.0,0.92995,0.00012,2.71438]
[1777427669581,53.53,76572.28,1.0,0.92999,0.00012,2.71327]
[1777427671595,53.53,76572.44,1.0,0.93028,0.00012,2.70106]
[1777427672602,53.53,76569.84,1.0,0.92995,0.00012,2.71063]
[1777427673609,53.53,76566.87,1.0,0.92958,0.00012,2.72157]
[1777427678644,53.54,76567.33,1.0,0.92964,0.00012,2.71999]
[1777427683679,53.54,76566.78,1.0,0.92956,0.00012,2.72213]
[1777427684686,53.54,76562.85,1.0,0.92907,0.00013,2.73662]
[1777427685693,53.54,76560.45,1.0,0.92877,0.00013,2.74547]
[1777427687707,53.54,76559.38,1.0,0.92863,0.00013,2.7494]
[1777427689721,53.54,76556.88,1.0,0.92832,0.00013,2.7586]
[1777427690728,53.54,76555.42,1.0,0.92814,0.00013,2.76397]
[1777427692742,53.53,76554.27,1.0,0.92799,0.00013,2.76814]
[1777427696770,53.53,76552.46,1.0,0.92777,0.00013,2.77467]
[1777427697777,53.53,76551.35,1.0,0.92763,0.00013,2.77873]
[1777427699791,53.53,76547.9,1.0,0.92719,0.00013,2.79143]
[1777427700798,53.53,76549.19,1.0,0.92736,0.00013,2.78655]
[1777427702812,53.53,76551.93,1.0,0.92772,0.00013,2.77621]
[1777427703819,53.53,76550.8,1.0,0.92757,0.00013,2.78034]
[1777427706842,53.53,76549.63,1.0,0.92743,0.00013,2.78448]
[1777427707848,53.53,76547.99,1.0,0.92722,0.00013,2.79052]
[1777427711877,53.52,76546.5,1.0,0.92705,0.00013,2.79573]
[1777427716912,53.52,76545.83,1.0,0.92697,0.00013,2.79778]
[1777427717919,53.52,76543.88,1.0,0.92673,0.00013,2.80497]
[1777427722955,53.51,76543.18,1.0,0.92665,0.00013,2.80706]
[1777427725976,53.51,76546.46,1.0,0.92709,0.00013,2.7945]
[1777427726983,53.51,76549.98,1.0,0.92754,0.00013,2.7813]
[1777427727990,53.51,76551.78,1.0,0.92777,0.00013,2.77454]
[1777427733025,53.51,76553.65,1.0,0.92829,0.00013,2.75552]
[1777427738060,53.5,76553.72,1.0,0.92831,0.00013,2.75512]
[1777427743095,53.5,76553.53,1.0,0.92829,0.00013,2.75567]
[1777427749138,53.5,76553.16,1.0,0.92825,0.00013,2.75685]
[1777427753166,53.5,76558.26,1.0,0.9289,0.00013,2.73786]
[1777427754173,53.5,76563.94,1.0,0.92961,0.00013,2.71693]
[1777427759208,53.5,76563.85,1.0,0.92959,0.00013,2.71741]
[1777427764243,53.5,76562.69,1.0,0.92944,0.00013,2.72182]
[1777427766258,53.5,76564.57,1.0,0.92968,0.00012,2.71496]
[1777427767263,53.5,76570.47,1.0,0.93041,0.00012,2.69336]
[1777427769278,53.51,76573.9,1.0,0.93083,0.00012,2.68097]
[1777427770285,53.51,76571.29,1.0,0.9305,0.00012,2.69059]
[1777427771291,53.51,76569.52,1.0,0.93028,0.00012,2.69714]
[1777427772298,53.51,76571.2,1.0,0.93049,0.00012,2.69105]
[1777427775320,53.51,76569.31,1.0,0.93025,0.00012,2.69819]
[1777427780355,53.5,76570.91,1.0,0.93047,0.00012,2.6916]
[1777427785390,53.49,76571.7,1.0,0.93061,0.00012,2.68734]
[1777427791432,53.48,76570.22,1.0,0.93075,0.00012,2.67943]
[1777427796466,53.46,76570.51,1.0,0.93083,0.00012,2.67709]
[1777427801502,53.45,76569.91,1.0,0.93081,0.00012,2.67775]
[1777427802509,53.45,76568.43,1.0,0.93063,0.00012,2.68316]
[1777427803516,53.44,76567.04,1.0,0.93047,0.00012,2.68773]
[1777427804523,53.44,76565.72,1.0,0.93033,0.00012,2.69199]
[1777427807544,53.42,76564.07,1.0,0.93018,0.00012,2.69629]
[1777427812579,53.4,76565.13,1.0,0.93041,0.00012,2.68949]
[1777427816607,53.38,76564.02,1.0,0.93035,0.00012,2.69126]
[1777427817613,53.37,76558.05,1.0,0.92962,0.00013,2.71264]
[1777427820635,53.35,76556.33,1.0,0.92947,0.00013,2.71716]
[1777427821642,53.35,76552.81,1.0,0.92903,0.00013,2.72986]
[1777427826677,53.34,76552.03,1.0,0.92899,0.00013,2.73109]
[1777427831712,53.31,76551.84,1.0,0.92907,0.00013,2.72863]
[1777427835740,53.28,76554.33,1.0,0.92947,0.00013,2.71689]
[1777427836747,53.28,76557.61,1.0,0.92991,0.00013,2.70418]
[1777427839768,53.27,76559.68,1.0,0.93019,0.00013,2.69568]
[1777427840775,53.26,76563.41,1.0,0.93068,0.00012,2.6814]
[1777427841782,53.26,76567.19,1.0,0.93117,0.00012,2.66699]
[1777427842789,53.25,76566.14,1.0,0.93105,0.00012,2.67029]
[1777427843796,53.25,76564.56,1.0,0.93088,0.00012,2.67554]
[1777427846817,53.23,76563.22,1.0,0.93077,0.00012,2.67881]
[1777427851852,53.21,76563.75,1.0,0.93119,0.00012,2.66241]
[1777427852858,53.2,76566.53,1.0,0.93155,0.00012,2.65171]
[1777427856887,53.19,76565.42,1.0,0.93149,0.00012,2.65372]
[1777427861922,53.16,76565.02,1.0,0.93152,0.00012,2.65263]
[1777427862929,53.16,76562.92,1.0,0.93128,0.00012,2.65981]
[1777427863935,53.15,76561.57,1.0,0.93113,0.00012,2.66424]
[1777427864943,53.15,76559.84,1.0,0.93093,0.00012,2.67007]
[1777427866957,53.14,76558.69,1.0,0.93082,0.00012,2.67322]
[1777427871992,53.11,76557.98,1.0,0.93083,0.00012,2.67314]
[1777427877026,53.09,76557.61,1.0,0.93087,0.00012,2.67181]
[1777427880048,53.07,76555.8,1.0,0.9307,0.00012,2.67686]
[1777427882062,53.06,76554.17,1.0,0.93053,0.00013,2.68178]
[1777427885083,53.05,76552.54,1.0,0.93038,0.00013,2.68614]
[1777427886090,53.04,76551.47,1.0,0.93027,0.00013,2.68953]
[1777427887097,53.04,76548.98,1.0,0.92996,0.00013,2.69848]
[1777427888104,53.04,76546.36,1.0,0.92964,0.00013,2.70792]
[1777427889111,53.04,76542.24,1.0,0.92913,0.00013,2.72293]
[1777427892132,53.03,76540.22,1.0,0.9289,0.00013,2.72952]
[1777427896159,53.02,76538.32,1.0,0.9287,0.00013,2.73533]
[1777427897167,53.01,76535.29,1.0,0.92833,0.00013,2.74631]
[1777427899181,53.01,76533.81,1.0,0.92816,0.00013,2.75116]
[1777427900188,53.0,76531.22,1.0,0.92784,0.00013,2.76051]
[1777427906230,52.98,76531.27,1.0,0.92792,0.00013,2.75812]
[1777427911264,52.97,76532.43,1.0,0.9284,0.00013,2.74014]
[1777427916300,52.95,76532.0,1.0,0.92841,0.00013,2.74005]
[1777427917307,52.95,76535.17,1.0,0.92882,0.00013,2.72786]
[1777427919321,52.94,76537.24,1.0,0.92911,0.00013,2.71951]
[1777427924356,52.93,76537.35,1.0,0.92918,0.00013,2.71758]
[1777427927377,52.92,76536.21,1.0,0.92906,0.00013,2.72092]
[1777427938453,52.89,76535.21,1.0,0.92905,0.00013,2.72124]
[1777427945503,52.87,76543.77,1.0,0.93021,0.00013,2.68729]
[1777427947517,52.87,76543.39,1.0,0.93018,0.00013,2.68815]
[1777427951019,52.86,76542.27,1.0,0.93007,0.00013,2.69132]
[1777427954566,52.85,76538.84,1.0,0.92966,0.00013,2.70331]
[1777427957587,52.84,76542.18,1.0,0.93011,0.00013,2.69011]
[1777427962622,52.83,76542.41,1.0,0.93018,0.00013,2.68801]
[1777427967657,52.82,76542.8,1.0,0.93027,0.00013,2.68536]
[1777427971684,52.81,76541.9,1.0,0.93047,0.00013,2.67575]
[1777427974706,52.8,76540.62,1.0,0.93033,0.00013,2.67983]
[1777427981755,52.79,76541.09,1.0,0.93044,0.00013,2.67651]
[1777427984776,52.78,76542.66,1.0,0.93066,0.00013,2.67003]
[1777427985783,52.78,76548.09,1.0,0.93136,0.00013,2.64949]
[1777427989811,52.77,76546.77,1.0,0.93123,0.00013,2.65337]
[1777427992832,52.77,76548.16,1.0,0.93142,0.00013,2.64769]
[1777427994846,52.76,76549.34,1.0,0.93158,0.00012,2.64299]
[1777427996860,52.76,76551.03,1.0,0.9318,0.00012,2.63642]
[1777427997866,52.76,76553.31,1.0,0.93209,0.00012,2.62788]
[1777427999881,52.76,76556.56,1.0,0.9325,0.00012,2.61567]
[1777428000889,52.75,76561.89,1.0,0.93316,0.00012,2.59605]
[1777428001896,52.75,76567.2,1.0,0.93381,0.00012,2.57661]
[1777428003910,52.75,76573.93,1.0,0.93465,0.00012,2.55148]
[1777428008946,52.74,76574.9,1.0,0.9348,0.00012,2.54723]
[1777428010960,52.74,76580.81,1.0,0.93551,0.00012,2.52558]
[1777428011967,52.73,76576.55,1.0,0.93502,0.00012,2.54062]
[1777428012974,52.73,76572.78,1.0,0.93457,0.00012,2.55392]
[1777428013981,52.73,76573.91,1.0,0.93472,0.00012,2.54949]
[1777428014988,52.73,76571.0,1.0,0.93438,0.00012,2.55969]
[1777428018009,52.72,76573.68,1.0,0.93474,0.00012,2.54894]
[1777428019016,52.71,76576.45,1.0,0.93508,0.00012,2.5386]
[1777428020028,52.71,76580.52,1.0,0.93558,0.00012,2.52363]
[1777428025064,52.7,76581.01,1.0,0.93569,0.00012,2.5204]
[1777428028085,52.69,76584.36,1.0,0.93612,0.00012,2.50724]
[1777428031107,52.67,76585.01,1.0,0.9365,0.00012,2.4921]
[1777428033121,52.66,76583.74,1.0,0.93639,0.00012,2.49562]
[1777428036142,52.65,76580.93,1.0,0.9361,0.00012,2.50412]
[1777428038156,52.64,76582.02,1.0,0.93627,0.00012,2.49915]
[1777428039162,52.64,76583.42,1.0,0.93645,0.00012,2.49361]
[1777428040171,52.63,76585.44,1.0,0.93671,0.00012,2.48587]
[1777428044199,52.61,76587.74,1.0,0.93704,0.00012,2.47565]
[1777428045206,52.61,76589.4,1.0,0.93725,0.00012,2.46924]
[1777428048227,52.6,76592.26,1.0,0.93762,0.00012,2.45816]
[1777428049234,52.6,76596.36,1.0,0.93811,0.00012,2.44316]
[1777428053262,52.58,76591.25,1.0,0.93756,0.00012,2.46006]
[1777428058297,52.57,76590.88,1.0,0.93756,0.00012,2.45983]
[1777428061318,52.56,76600.89,1.0,0.93877,0.00012,2.42299]
[1777428062325,52.56,76614.73,1.0,0.94034,0.00011,2.37449]
[1777428063331,52.55,76614.26,1.0,0.94031,0.00011,2.37566]
[1777428068367,52.54,76615.62,1.0,0.9405,0.00011,2.36953]
[1777428072395,52.53,76617.34,1.0,0.94074,0.00011,2.36226]
[1777428073402,52.53,76619.27,1.0,0.94096,0.00011,2.35525]
[1777428077430,52.51,76635.47,1.0,0.94279,0.00011,2.29827]
[1777428078437,52.51,76635.65,1.0,0.94282,0.00011,2.29745]
[1777428079444,52.51,76629.35,1.0,0.94213,0.00011,2.31884]
[1777428081060,52.51,76624.53,1.0,0.94162,0.00011,2.33494]
[1777428083026,52.51,76624.39,1.0,0.9416,0.00011,2.33542]
[1777428083122,52.5,76623.73,1.0,0.94155,0.00011,2.33717]
[1777428083472,52.5,76625.67,1.0,0.94176,0.00011,2.33047]
[1777428085039,52.5,76625.67,1.0,0.94176,0.00011,2.33047]
[1777428085088,52.5,76637.56,1.0,0.94308,0.00011,2.28924]
[1777428086493,52.49,76630.65,1.0,0.94233,0.00011,2.3127]
[1777428088507,52.49,76630.12,1.0,0.94229,0.00011,2.31406]
[1777428089514,52.49,76632.11,1.0,0.94251,0.00011,2.30701]
[1777428090523,52.49,76634.69,1.0,0.9428,0.00011,2.29795]
[1777428091530,52.48,76640.8,1.0,0.94372,0.00011,2.26579]
[1777428095179,52.48,76640.88,1.0,0.94374,0.00011,2.26511]
[1777428095558,52.48,76642.32,1.0,0.94391,0.00011,2.25983]
[1777428096565,52.48,76643.53,1.0,0.94405,0.00011,2.25555]
[1777428098526,52.47,76644.47,1.0,0.94415,0.00011,2.25219]
[1777428098579,52.47,76645.32,1.0,0.94425,0.00011,2.24914]
[1777428099586,52.47,76641.87,1.0,0.94388,0.00011,2.26065]
[1777428100593,52.47,76644.44,1.0,0.94417,0.00011,2.25176]
[1777428101600,52.47,76646.2,1.0,0.94436,0.00011,2.24563]
[1777428102607,52.47,76644.5,1.0,0.94418,0.00011,2.25122]
[1777428104626,52.46,76643.23,1.0,0.94406,0.00011,2.25517]
[1777428106121,52.46,76643.23,1.0,0.94406,0.00011,2.25517]
[1777428106188,52.46,76643.23,1.0,0.94406,0.00011,2.25517]
[1777428106144,52.46,76618.82,1.0,0.9414,0.00011,2.33828]
[1777428106640,52.46,76607.23,1.0,0.9401,0.00011,2.37861]
[1777428107647,52.45,76607.49,1.0,0.94014,0.00011,2.37732]
[1777428109250,52.45,76607.49,1.0,0.94014,0.00011,2.37732]
[1777428108654,52.45,76605.89,1.0,0.93996,0.00011,2.38286]
[1777428111675,52.45,76604.14,1.0,0.93977,0.00011,2.38878]
[1777428114920,52.45,76605.41,1.0,0.93992,0.00011,2.38416]
[1777428114923,52.45,76605.41,1.0,0.93992,0.00011,2.38416]
[1777428115021,52.45,76605.41,1.0,0.93992,0.00011,2.38416]
[1777428115062,52.45,76605.13,1.0,0.93989,0.00011,2.38499]
[1777428116709,52.45,76611.61,1.0,0.94063,0.00011,2.36228]
[1777428118724,52.45,76614.38,1.0,0.94094,0.00011,2.35256]
[1777428119996,52.45,76614.38,1.0,0.94094,0.00011,2.35256]
[1777428120019,52.45,76614.38,1.0,0.94094,0.00011,2.35256]
[1777428120043,52.45,76614.38,1.0,0.94094,0.00011,2.35256]
[1777428120097,52.45,76615.56,1.0,0.94107,0.00011,2.34842]
[1777428121080,52.45,76615.56,1.0,0.94107,0.00011,2.34842]
[1777428121176,52.45,76615.43,1.0,0.94106,0.00011,2.34885]
[1777428121286,52.45,76615.43,1.0,0.94106,0.00011,2.34885]
[1777428123759,52.45,76605.97,1.0,0.93999,0.00011,2.38178]
[1777428124765,52.45,76601.33,1.0,0.93947,0.00011,2.39802]
[1777428125773,52.45,76595.04,1.0,0.93875,0.00012,2.42012]
[1777428126780,52.44,76590.78,1.0,0.93826,0.00012,2.4351]
[1777428127737,52.44,76590.78,1.0,0.93826,0.00012,2.4351]
[1777428127770,52.44,76590.78,1.0,0.93826,0.00012,2.4351]
[1777428127787,52.44,76589.45,1.0,0.93811,0.00012,2.43969]
[1777428130808,52.44,76577.58,1.0,0.93673,0.00012,2.48155]
[1777428132383,52.44,76577.92,1.0,0.93677,0.00012,2.48016]
[1777428132415,52.44,76577.92,1.0,0.93677,0.00012,2.48016]
[1777428132522,52.44,76577.92,1.0,0.93677,0.00012,2.48016]
[1777428132822,52.44,76573.85,1.0,0.9363,0.00012,2.49454]
[1777428133830,52.43,76571.38,1.0,0.93601,0.00012,2.5032]
[1777428137857,52.42,76569.67,1.0,0.93584,0.00012,2.50833]
[1777428140878,52.42,76566.92,1.0,0.93554,0.00012,2.51747]
[1777428141298,52.42,76566.92,1.0,0.93554,0.00012,2.51747]
[1777428141334,52.42,76566.92,1.0,0.93554,0.00012,2.51747]
[1777428141529,52.42,76566.92,1.0,0.93554,0.00012,2.51747]
[1777428141885,52.41,76562.32,1.0,0.93499,0.00012,2.53386]
[1777428142892,52.41,76558.07,1.0,0.93448,0.00012,2.54903]
[1777428143899,52.41,76554.09,1.0,0.93401,0.00012,2.56324]
[1777428144906,52.41,76548.17,1.0,0.93329,0.00012,2.58459]
[1777428146139,52.41,76548.17,1.0,0.93329,0.00012,2.58459]
[1777428146166,52.41,76548.17,1.0,0.93329,0.00012,2.58459]
[1777428146199,52.4,76547.33,1.0,0.93321,0.00012,2.58693]
[1777428146920,52.4,76534.9,1.0,0.93166,0.00013,2.63281]
[1777428147927,52.4,76529.61,1.0,0.93099,0.00013,2.65239]
[1777428148934,52.39,76528.5,1.0,0.93086,0.00013,2.65619]
[1777428150235,52.39,76528.5,1.0,0.93086,0.00013,2.65619]
[1777428152237,52.39,76528.64,1.0,0.93089,0.00013,2.6553]
[1777428152280,52.39,76528.64,1.0,0.93089,0.00013,2.6553]
[1777428152253,52.39,76528.46,1.0,0.93115,0.00013,2.64399]
[1777428152520,52.39,76528.46,1.0,0.93115,0.00013,2.64399]
[1777428152962,52.39,76527.27,1.0,0.931,0.00013,2.64825]
[1777428157997,52.38,76526.97,1.0,0.931,0.00013,2.64847]
[1777428160018,52.38,76522.97,1.0,0.9305,0.00013,2.66304]
[1777428161024,52.37,76517.74,1.0,0.92984,0.00013,2.68242]
[1777428162962,52.37,76518.4,1.0,0.92993,0.00013,2.67972]
[1777428163014,52.37,76518.4,1.0,0.92993,0.00013,2.67972]
[1777428163020,52.37,76518.4,1.0,0.92993,0.00013,2.67972]
[1777428163038,52.37,76517.82,1.0,0.92986,0.00013,2.68167]
[1777428165052,52.36,76516.23,1.0,0.92968,0.00013,2.68687]
[1777428167066,52.35,76517.9,1.0,0.92993,0.00013,2.67952]
[1777428167580,52.35,76517.9,1.0,0.92993,0.00013,2.67952]
[1777428167702,52.35,76517.9,1.0,0.92993,0.00013,2.67952]
[1777428167771,52.35,76517.9,1.0,0.92993,0.00013,2.67952]
[1777428168073,52.35,76520.86,1.0,0.93033,0.00013,2.6679]
[1777428173108,52.33,76521.52,1.0,0.9305,0.00013,2.66289]
[1777428176438,52.31,76520.74,1.0,0.93045,0.00013,2.6643]
[1777428176482,52.31,76520.74,1.0,0.93045,0.00013,2.6643]
[1777428176524,52.31,76520.74,1.0,0.93045,0.00013,2.6643]
[1777428177135,52.31,76520.34,1.0,0.93042,0.00013,2.6653]
[1777428180157,52.29,76518.5,1.0,0.93023,0.00013,2.67068]
[1777428181103,52.29,76518.5,1.0,0.93023,0.00013,2.67068]
[1777428181272,52.29,76518.5,1.0,0.93023,0.00013,2.67068]
[1777428181164,52.29,76515.56,1.0,0.92987,0.00013,2.6812]
[1777428181395,52.29,76515.56,1.0,0.92987,0.00013,2.6812]
[1777428181535,52.29,76515.56,1.0,0.92987,0.00013,2.6812]
[1777428182172,52.28,76504.85,1.0,0.9285,0.00013,2.72107]
[1777428183178,52.28,76504.12,1.0,0.92843,0.00013,2.72325]
[1777428184185,52.27,76511.41,1.0,0.9294,0.00013,2.69511]
[1777428185192,52.27,76514.5,1.0,0.92981,0.00013,2.68293]
[1777428186199,52.26,76508.58,1.0,0.92906,0.00013,2.70471]
[1777428187213,52.26,76504.44,1.0,0.92853,0.00013,2.72011]
[1777428188088,52.26,76504.44,1.0,0.92853,0.00013,2.72011]
[1777428188143,52.26,76504.44,1.0,0.92853,0.00013,2.72011]
[1777428188272,52.26,76504.44,1.0,0.92853,0.00013,2.72011]
[1777428188288,52.26,76504.67,1.0,0.92857,0.00013,2.71895]
[1777428193254,52.24,76508.73,1.0,0.92917,0.00013,2.70158]
[1777428194238,52.24,76508.73,1.0,0.92917,0.00013,2.70158]
[1777428194279,52.24,76508.73,1.0,0.92917,0.00013,2.70158]
[1777428194312,52.24,76508.73,1.0,0.92917,0.00013,2.70158]
[1777428194281,52.24,76508.13,1.0,0.92911,0.00013,2.70329]
[1777428196275,52.23,76506.2,1.0,0.9289,0.00013,2.70945]
[1777428197755,52.22,76506.6,1.0,0.92897,0.00013,2.70737]
[1777428197773,52.22,76506.6,1.0,0.92897,0.00013,2.70737]
[1777428198289,52.22,76506.21,1.0,0.92894,0.00013,2.70828]
[1777428199296,52.16,76511.28,1.0,0.92979,0.00013,2.68349]
[1777428199844,52.16,76511.28,1.0,0.92979,0.00013,2.68349]
[1777428199857,52.16,76511.28,1.0,0.92979,0.00013,2.68349]
[1777428200022,52.16,76511.28,1.0,0.92979,0.00013,2.68349]
[1777428200303,52.12,76511.47,1.0,0.92999,0.00013,2.67752]
[1777428201310,52.07,76513.3,1.0,0.9304,0.00013,2.66549]
[1777428206345,51.86,76513.91,1.0,0.93128,0.00013,2.63956]
[1777428208359,51.78,76512.4,1.0,0.93139,0.00013,2.63639]
[1777428209250,51.78,76512.4,1.0,0.93139,0.00013,2.63639]
[1777428209284,51.78,76512.4,1.0,0.93139,0.00013,2.63639]
[1777428209298,51.78,76512.4,1.0,0.93139,0.00013,2.63639]
[1777428209351,51.74,76512.4,1.0,0.93153,0.00013,2.63204]
[1777428209549,51.74,76512.4,1.0,0.93153,0.00013,2.63204]
[1777428209770,51.74,76512.4,1.0,0.93153,0.00013,2.63204]
[1777428209871,51.74,76512.57,1.0,0.93156,0.00013,2.6314]
[1777428211380,51.7,76511.61,1.0,0.93186,0.00013,2.61856]
[1777428214821,51.69,76510.5,1.0,0.93175,0.00013,2.6219]
[1777428214910,51.69,76510.5,1.0,0.93175,0.00013,2.6219]
[1777428215019,51.69,76510.5,1.0,0.93175,0.00013,2.6219]
[1777428215121,51.68,76509.77,1.0,0.93169,0.00013,2.62381]
[1777428215408,51.68,76508.02,1.0,0.93146,0.00013,2.6304]
[1777428217421,51.68,76513.35,1.0,0.93217,0.00013,2.60951]
[1777428219914,51.67,76513.67,1.0,0.93223,0.00013,2.60791]
[1777428219964,51.67,76513.67,1.0,0.93223,0.00013,2.60791]
[1777428220023,51.67,76513.67,1.0,0.93223,0.00013,2.60791]
[1777428220123,51.66,76514.76,1.0,0.93239,0.00013,2.60305]
[1777428225478,51.65,76515.42,1.0,0.93254,0.00013,2.59869]
[1777428229458,51.63,76514.43,1.0,0.93246,0.00013,2.6009]
[1777428229460,51.63,76514.43,1.0,0.93246,0.00013,2.6009]
[1777428229520,51.63,76514.43,1.0,0.93246,0.00013,2.6009]
[1777428229521,51.63,76515.32,1.0,0.93257,0.00013,2.59756]
[1777428230901,51.63,76515.32,1.0,0.93257,0.00013,2.59756]
[1777428231032,51.63,76515.32,1.0,0.93257,0.00013,2.59756]
[1777428231133,51.63,76515.14,1.0,0.93258,0.00013,2.59749]
[1777428231520,51.63,76506.53,1.0,0.93148,0.00013,2.62984]
[1777428232527,51.62,76506.92,1.0,0.93154,0.00013,2.62795]
[1777428234017,51.62,76506.92,1.0,0.93154,0.00013,2.62795]
[1777428234065,51.62,76506.92,1.0,0.93154,0.00013,2.62795]
[1777428234278,51.62,76506.92,1.0,0.93154,0.00013,2.62795]
[1777428234373,51.62,76505.34,1.0,0.93137,0.00013,2.63306]
[1777428238881,51.6,76505.12,1.0,0.93138,0.00013,2.63262]
[1777428238888,51.6,76505.12,1.0,0.93138,0.00013,2.63262]
[1777428239025,51.6,76505.12,1.0,0.93138,0.00013,2.63262]
[1777428239102,51.6,76501.8,1.0,0.93098,0.00013,2.6443]
[1777428239576,51.6,76504.57,1.0,0.93134,0.00013,2.63383]
[1777428240583,51.59,76509.48,1.0,0.93199,0.00013,2.6149]
[1777428242704,51.59,76509.31,1.0,0.93198,0.00013,2.61514]
[1777428242721,51.59,76509.31,1.0,0.93198,0.00013,2.61514]
[1777428242772,51.59,76509.31,1.0,0.93198,0.00013,2.61514]
[1777428242873,51.55,76511.84,1.0,0.93243,0.00013,2.60168]
[1777428243604,51.52,76513.22,1.0,0.93273,0.00013,2.59277]
[1777428244611,51.49,76511.24,1.0,0.9326,0.00013,2.59662]
[1777428247996,51.42,76512.44,1.0,0.93299,0.00013,2.58495]
[1777428248019,51.42,76512.44,1.0,0.93299,0.00013,2.58495]
[1777428248048,51.42,76512.44,1.0,0.93299,0.00013,2.58495]
[1777428248120,51.42,76514.67,1.0,0.9333,0.00013,2.57592]
[1777428248451,51.42,76514.67,1.0,0.9333,0.00013,2.57592]
[1777428248518,51.42,76514.67,1.0,0.9333,0.00013,2.57592]
[1777428248639,51.42,76515.76,1.0,0.93344,0.00013,2.57184]
[1777428249646,51.42,76517.07,1.0,0.93361,0.00013,2.56662]
[1777428250653,51.41,76519.91,1.0,0.93398,0.00013,2.55571]
[1777428255687,51.4,76520.13,1.0,0.93406,0.00013,2.5534]
[1777428257027,51.4,76520.13,1.0,0.93406,0.00013,2.5534]
[1777428257074,51.4,76520.13,1.0,0.93406,0.00013,2.5534]
[1777428257278,51.4,76520.13,1.0,0.93406,0.00013,2.5534]
[1777428257376,51.39,76520.56,1.0,0.93413,0.00013,2.55121]
[1777428259716,51.39,76529.58,1.0,0.93527,0.00012,2.51717]
[1777428260481,51.39,76529.58,1.0,0.93527,0.00012,2.51717]
[1777428260520,51.39,76529.58,1.0,0.93527,0.00012,2.51717]
[1777428260525,51.39,76529.58,1.0,0.93527,0.00012,2.51717]
[1777428260723,51.39,76534.87,1.0,0.93593,0.00012,2.49742]
[1777428263019,51.39,76534.84,1.0,0.93593,0.00012,2.49733]
[1777428263269,51.39,76534.84,1.0,0.93593,0.00012,2.49733]
[1777428263371,51.38,76534.21,1.0,0.93587,0.00012,2.49924]
[1777428264751,51.38,76527.92,1.0,0.9351,0.00012,2.52225]
[1777428265720,51.38,76527.92,1.0,0.9351,0.00012,2.52225]
[1777428265771,51.38,76527.92,1.0,0.9351,0.00012,2.52225]
[1777428265940,51.38,76527.92,1.0,0.9351,0.00012,2.52225]
[1777428265989,51.38,76526.18,1.0,0.93489,0.00012,2.52845]
[1777428269741,51.37,76524.99,1.0,0.93477,0.00012,2.5321]
[1777428269763,51.37,76524.99,1.0,0.93477,0.00012,2.5321]
[1777428269770,51.37,76524.99,1.0,0.93477,0.00012,2.5321]
[1777428269787,51.37,76525.53,1.0,0.93485,0.00012,2.52984]
[1777428271800,51.36,76526.16,1.0,0.93521,0.00012,2.51539]
[1777428272808,51.36,76529.27,1.0,0.9356,0.00012,2.50365]
[1777428273573,51.36,76529.27,1.0,0.9356,0.00012,2.50365]
[1777428273686,51.36,76529.27,1.0,0.9356,0.00012,2.50365]
[1777428273772,51.36,76529.27,1.0,0.9356,0.00012,2.50365]
[1777428273814,51.36,76530.12,1.0,0.93571,0.00012,2.5003]
[1777428276836,51.35,76528.67,1.0,0.93556,0.00012,2.505]
[1777428279751,51.35,76529.7,1.0,0.9357,0.00012,2.50077]
[1777428279773,51.35,76529.7,1.0,0.9357,0.00012,2.50077]
[1777428279800,51.35,76529.7,1.0,0.9357,0.00012,2.50077]
[1777428279857,51.35,76529.96,1.0,0.93574,0.00012,2.49959]
[1777428281046,51.35,76529.96,1.0,0.93574,0.00012,2.49959]
[1777428281274,51.35,76529.96,1.0,0.93574,0.00012,2.49959]
[1777428281375,51.34,76530.01,1.0,0.93576,0.00012,2.49898]
[1777428282877,51.34,76528.6,1.0,0.93559,0.00012,2.50397]
[1777428285596,51.34,76529.27,1.0,0.93569,0.00012,2.50105]
[1777428285648,51.34,76529.27,1.0,0.93569,0.00012,2.50105]
[1777428285773,51.34,76529.27,1.0,0.93569,0.00012,2.50105]
[1777428285899,51.34,76526.6,1.0,0.93537,0.00012,2.5107]
[1777428290934,51.33,76525.35,1.0,0.93525,0.00012,2.51416]
[1777428293110,51.32,76524.97,1.0,0.93521,0.00012,2.51533]
[1777428293162,51.32,76524.97,1.0,0.93521,0.00012,2.51533]
[1777428293273,51.32,76524.97,1.0,0.93521,0.00012,2.51533]
[1777428293374,51.32,76525.16,1.0,0.93525,0.00012,2.51415]
[1777428298990,51.31,76525.12,1.0,0.93528,0.00012,2.51311]
[1777428304701,51.3,76524.64,1.0,0.93524,0.00012,2.51442]
[1777428310067,51.29,76524.28,1.0,0.93527,0.00012,2.51363]
[1777428312081,51.28,76521.44,1.0,0.93493,0.00012,2.52369]
[1777428313088,51.28,76517.36,1.0,0.93444,0.00013,2.53838]
[1777428315102,51.27,76519.71,1.0,0.93475,0.00012,2.52909]
[1777428317116,51.27,76521.01,1.0,0.93493,0.00012,2.52375]
[1777428318123,51.27,76523.65,1.0,0.93525,0.00012,2.51401]
[1777428319130,51.27,76525.47,1.0,0.93548,0.00012,2.50735]
[1777428321144,51.26,76526.71,1.0,0.93564,0.00012,2.50232]
[1777428323158,51.26,76530.09,1.0,0.93607,0.00012,2.48942]
[1777428327186,51.25,76526.36,1.0,0.93564,0.00012,2.5024]
[1777428329199,51.25,76525.21,1.0,0.93551,0.00012,2.50622]
[1777428330207,51.25,76526.69,1.0,0.9357,0.00012,2.50052]
[1777428332221,51.25,76531.05,1.0,0.93651,0.00012,2.4728]
[1777428334235,51.25,76532.15,1.0,0.93664,0.00012,2.46873]
[1777428335241,51.25,76534.02,1.0,0.93688,0.00012,2.4617]
[1777428337255,51.24,76532.91,1.0,0.93675,0.00012,2.46546]
[1777428342291,51.24,76533.31,1.0,0.93681,0.00012,2.46383]
[1777428347326,51.25,76530.64,1.0,0.93645,0.00012,2.4744]
[1777428348333,51.25,76526.98,1.0,0.936,0.00012,2.48802]
[1777428354375,51.26,76526.25,1.0,0.93589,0.00012,2.4914]
[1777428359410,51.26,76525.22,1.0,0.93574,0.00012,2.49576]
[1777428360417,51.26,76528.18,1.0,0.9361,0.00012,2.48494]
[1777428363438,51.26,76526.52,1.0,0.93589,0.00012,2.49143]
[1777428364445,51.27,76528.1,1.0,0.93608,0.00012,2.48572]
[1777428365452,51.27,76527.01,1.0,0.93594,0.00012,2.48985]
[1777428366459,51.27,76528.11,1.0,0.93607,0.00012,2.48591]
[1777428372501,51.27,76528.23,1.0,0.93606,0.00012,2.48619]
[1777428377537,51.28,76528.56,1.0,0.93608,0.00012,2.48556]
[1777428378543,51.28,76530.35,1.0,0.9363,0.00012,2.47909]
[1777428379551,51.28,76531.89,1.0,0.93648,0.00012,2.47356]
[1777428384590,51.29,76533.84,1.0,0.9367,0.00012,2.46708]
[1777428385597,51.29,76545.37,1.0,0.93809,0.00012,2.42515]
[1777428386604,51.29,76549.7,1.0,0.9386,0.00012,2.40966]
[1777428387611,51.29,76551.09,1.0,0.93876,0.00012,2.40488]
[1777428393189,51.3,76553.35,1.0,0.93925,0.00012,2.38629]
[1777428394661,51.31,76549.9,1.0,0.93882,0.00012,2.39953]
[1777428395667,51.31,76553.78,1.0,0.93927,0.00012,2.38579]
[1777428396674,51.31,76555.71,1.0,0.93949,0.00012,2.37913]
[1777428402716,51.33,76556.29,1.0,0.9395,0.00012,2.37879]
[1777428407751,51.34,76557.07,1.0,0.93956,0.00012,2.37713]
[1777428411150,51.34,76558.08,1.0,0.93967,0.00012,2.37347]
[1777428411779,51.34,76559.4,1.0,0.93983,0.00012,2.36872]
[1777428414671,51.34,76559.36,1.0,0.93983,0.00012,2.36886]
[1777428414763,51.34,76559.36,1.0,0.93983,0.00012,2.36886]
[1777428414800,51.34,76558.11,1.0,0.93968,0.00012,2.37334]
[1777428416814,51.34,76559.95,1.0,0.9399,0.00012,2.36673]
[1777428419835,51.34,76562.57,1.0,0.9402,0.00012,2.35737]
[1777428424870,51.34,76562.67,1.0,0.94021,0.00012,2.3571]
[1777428425877,51.34,76564.01,1.0,0.94037,0.00012,2.35233]
[1777428426883,51.34,76568.41,1.0,0.94088,0.00012,2.3367]
[1777428427890,51.34,76571.36,1.0,0.94121,0.00012,2.32628]
[1777428432926,51.34,76571.29,1.0,0.94119,0.00012,2.32687]
[1777428434940,51.35,76573.53,1.0,0.94145,0.00011,2.31906]
[1777428435947,51.35,76575.24,1.0,0.94164,0.00011,2.3131]
[1777428436954,51.35,76576.82,1.0,0.94182,0.00011,2.30761]
[1777428441989,51.35,76577.8,1.0,0.94192,0.00011,2.30463]
[1777428446019,51.35,76584.21,1.0,0.94263,0.00011,2.28249]
[1777428447026,51.36,76586.76,1.0,0.94291,0.00011,2.2737]
[1777428448033,51.36,76582.99,1.0,0.94248,0.00011,2.28704]
[1777428451054,51.36,76583.84,1.0,0.94282,0.00011,2.27322]
[1777428453068,51.36,76581.33,1.0,0.94253,0.00011,2.28227]
[1777428454075,51.36,76584.87,1.0,0.94293,0.00011,2.27001]
[1777428455082,51.37,76588.26,1.0,0.9433,0.00011,2.25834]
[1777428457097,51.37,76594.95,1.0,0.94404,0.00011,2.23544]
[1777428458104,51.37,76605.91,1.0,0.94524,0.00011,2.19787]
[1777428459111,51.37,76603.69,1.0,0.94499,0.00011,2.20568]
[1777428460118,51.37,76599.36,1.0,0.9445,0.00011,2.22083]
[1777428461125,51.38,76597.08,1.0,0.94425,0.00011,2.22894]
[1777428462132,51.38,76593.41,1.0,0.94384,0.00011,2.24155]
[1777428463139,51.38,76591.15,1.0,0.94358,0.00011,2.2496]
[1777428466160,51.38,76592.98,1.0,0.94377,0.00011,2.24379]
[1777428467167,51.38,76594.0,1.0,0.94388,0.00011,2.24042]
[1777428469181,51.39,76592.81,1.0,0.94373,0.00011,2.24492]
[1777428472202,51.39,76591.49,1.0,0.94357,0.00011,2.25004]
[1777428473209,51.39,76592.57,1.0,0.94368,0.00011,2.24647]
[1777428476230,51.4,76594.38,1.0,0.94387,0.00011,2.24073]
[1777428481265,51.41,76593.97,1.0,0.94379,0.00011,2.24307]
[1777428484286,51.41,76594.98,1.0,0.94389,0.00011,2.24011]
[1777428485293,51.42,76598.16,1.0,0.94423,0.00011,2.22948]
[1777428486300,51.41,76603.38,1.0,0.94481,0.00011,2.2114]
[1777428487307,51.41,76602.33,1.0,0.94469,0.00011,2.21493]
[1777428488314,51.41,76604.0,1.0,0.94488,0.00011,2.2091]
[1777428489321,51.41,76602.37,1.0,0.9447,0.00011,2.21463]
[1777428490327,51.41,76598.91,1.0,0.94433,0.00011,2.22645]
[1777428495363,51.42,76597.8,1.0,0.94419,0.00011,2.2307]
[1777428498384,51.42,76598.97,1.0,0.9443,0.00011,2.22727]
[1777428499391,51.42,76597.92,1.0,0.94418,0.00011,2.2311]
[1777428500400,51.42,76599.55,1.0,0.94435,0.00011,2.22567]
[1777428501407,51.43,76603.73,1.0,0.9448,0.00011,2.2115]
[1777428503420,51.43,76605.87,1.0,0.94502,0.00011,2.20462]
[1777428506442,51.44,76603.74,1.0,0.94477,0.00011,2.21265]
[1777428507449,51.44,76605.61,1.0,0.94496,0.00011,2.20646]
[1777428510470,51.45,76604.39,1.0,0.94481,0.00011,2.21135]
[1777428511477,51.45,76610.21,1.0,0.94568,0.00011,2.18062]
[1777428517518,51.45,76610.4,1.0,0.94568,0.00011,2.18068]
[1777428522553,51.45,76610.1,1.0,0.94566,0.00011,2.18152]
[1777428527589,51.45,76609.94,1.0,0.94564,0.00011,2.18189]
[1777428530612,51.45,76608.19,1.0,0.94546,0.00011,2.18775]
[1777428531617,51.45,76601.06,1.0,0.94467,0.00011,2.21244]
[1777428532624,51.46,76598.8,1.0,0.94442,0.00011,2.22044]
[1777428534638,51.46,76596.81,1.0,0.94418,0.00011,2.22774]
[1777428539673,51.47,76596.24,1.0,0.94409,0.00011,2.23072]
[1777428541687,51.47,76597.76,1.0,0.94424,0.00011,2.22588]
[1777428546722,51.48,76596.66,1.0,0.94409,0.00011,2.2307]
[1777428551757,51.49,76587.64,1.0,0.94305,0.00011,2.26299]
[1777428552764,51.49,76585.76,1.0,0.94283,0.00011,2.26969]
[1777428554778,51.5,76583.0,1.0,0.94251,0.00011,2.27961]
[1777428559813,51.5,76583.7,1.0,0.94257,0.00011,2.27777]
[1777428560820,51.5,76579.4,1.0,0.94208,0.00011,2.29295]
[1777428561827,51.5,76576.38,1.0,0.94174,0.00011,2.30366]
[1777428563840,51.5,76571.83,1.0,0.94121,0.00012,2.31986]
[1777428568876,51.51,76574.64,1.0,0.94152,0.00011,2.31024]
[1777428569882,51.51,76577.76,1.0,0.94188,0.00011,2.29934]
[1777428570890,51.51,76578.88,1.0,0.942,0.00011,2.29549]
[1777428572307,51.51,76579.08,1.0,0.94228,0.00011,2.28361]
[1777428574918,51.51,76575.67,1.0,0.94188,0.00011,2.2959]
[1777428575925,51.51,76577.34,1.0,0.94207,0.00011,2.29013]
[1777428580960,51.52,76575.11,1.0,0.9418,0.00011,2.29846]
[1777428582973,51.52,76573.23,1.0,0.94158,0.00011,2.30525]
[1777428584988,51.52,76576.85,1.0,0.94198,0.00011,2.29268]
[1777428587002,51.52,76581.7,1.0,0.94253,0.00011,2.27589]
[1777428588009,51.52,76583.83,1.0,0.94276,0.00011,2.26858]
[1777428593043,51.53,76582.61,1.0,0.94261,0.00011,2.27352]
[1777428594051,51.53,76581.3,1.0,0.94245,0.00011,2.27822]
[1777428596195,51.53,76580.79,1.0,0.94239,0.00011,2.28012]
[1777428598079,51.54,76579.13,1.0,0.94219,0.00011,2.28627]
[1777428599085,51.54,76578.09,1.0,0.94207,0.00011,2.29002]
[1777428601295,51.54,76578.09,1.0,0.94207,0.00011,2.29002]
[1777428601345,51.54,76578.09,1.0,0.94207,0.00011,2.29002]
[1777428601533,51.54,76578.09,1.0,0.94207,0.00011,2.29002]
[1777428602107,51.54,76576.79,1.0,0.94191,0.00011,2.29488]
[1777428605128,51.54,76577.88,1.0,0.94203,0.00011,2.29132]
[1777428610163,51.55,76577.25,1.0,0.94194,0.00011,2.294]
[1777428615198,51.55,76577.89,1.0,0.942,0.00011,2.29223]
[1777428618219,51.55,76575.63,1.0,0.94173,0.00011,2.30044]
[1777428619226,51.55,76573.04,1.0,0.94143,0.00011,2.30964]
[1777428620233,51.55,76571.93,1.0,0.9413,0.00011,2.31362]
[1777428624261,51.56,76570.65,1.0,0.94115,0.00012,2.31837]
[1777428626143,51.56,76570.64,1.0,0.94115,0.00012,2.31846]
[1777428626275,51.56,76569.5,1.0,0.94101,0.00012,2.32254]
[1777428628289,51.56,76572.62,1.0,0.94137,0.00011,2.31163]
[1777428629296,51.56,76578.87,1.0,0.94208,0.00011,2.28971]
[1777428631471,51.56,76579.29,1.0,0.94213,0.00011,2.28831]
[1777428631563,51.56,76577.99,1.0,0.94223,0.00011,2.28176]
[1777428632284,51.56,76577.99,1.0,0.94223,0.00011,2.28176]
[1777428633542,51.56,76580.7,1.0,0.94253,0.00011,2.27251]
[1777428639365,51.57,76581.28,1.0,0.94258,0.00011,2.27112]
[1777428641142,51.57,76581.08,1.0,0.94255,0.00011,2.27194]
[1777428643447,51.57,76580.09,1.0,0.94243,0.00011,2.27553]
[1777428646415,51.58,76577.44,1.0,0.94211,0.00011,2.2854]
[1777428649436,51.58,76576.0,1.0,0.94194,0.00011,2.29077]
[1777428651450,51.58,76577.06,1.0,0.94205,0.00011,2.28726]
[1777428653464,51.58,76572.79,1.0,0.94156,0.00011,2.30256]
[1777428657492,51.59,76570.98,1.0,0.94134,0.00011,2.30925]
[1777428661520,51.59,76572.16,1.0,0.94146,0.00011,2.3054]
[1777428663534,51.59,76570.59,1.0,0.94128,0.00012,2.31109]
[1777428664541,51.59,76571.81,1.0,0.94142,0.00011,2.30686]
[1777428666555,51.59,76570.53,1.0,0.94126,0.00012,2.31153]
[1777428671590,51.6,76569.63,1.0,0.94115,0.00012,2.31504]
[1777428675618,51.6,76556.05,1.0,0.93956,0.00012,2.36349]
[1777428676625,51.6,76555.18,1.0,0.93946,0.00012,2.36658]
[1777428677631,51.6,76553.76,1.0,0.93929,0.00012,2.37164]
[1777428680653,51.6,76555.35,1.0,0.93948,0.00012,2.36588]
[1777428683674,51.6,76552.91,1.0,0.93919,0.00012,2.37453]
[1777428689715,51.6,76552.83,1.0,0.93919,0.00012,2.37463]
[1777428691730,51.6,76552.94,1.0,0.93947,0.00012,2.36268]
[1777428696765,51.59,76552.4,1.0,0.93941,0.00012,2.36453]
[1777428698778,51.59,76549.19,1.0,0.93903,0.00012,2.37598]
[1777428699786,51.59,76547.89,1.0,0.93888,0.00012,2.3806]
[1777428700793,51.59,76549.91,1.0,0.93912,0.00012,2.37331]
[1777428701800,51.59,76553.01,1.0,0.93949,0.00012,2.36218]
[1777428706835,51.59,76552.3,1.0,0.93941,0.00012,2.36462]
[1777428707842,51.59,76553.76,1.0,0.93958,0.00012,2.35938]
[1777428709856,51.59,76554.96,1.0,0.93972,0.00012,2.35507]
[1777428711870,51.59,76559.4,1.0,0.94024,0.00012,2.33926]
[1777428716905,51.59,76559.99,1.0,0.94031,0.00012,2.33725]
[1777428718919,51.59,76558.11,1.0,0.94009,0.00012,2.34398]
[1777428719926,51.59,76556.32,1.0,0.93988,0.00012,2.35036]
[1777428721941,51.59,76555.18,1.0,0.93974,0.00012,2.35441]
[1777428726976,51.59,76554.34,1.0,0.93965,0.00012,2.35737]
[1777428727983,51.59,76551.87,1.0,0.93936,0.00012,2.36618]
[1777428728990,51.59,76553.42,1.0,0.93954,0.00012,2.36061]
[1777428729996,51.59,76555.11,1.0,0.93974,0.00012,2.35456]
[1777428733018,51.59,76556.22,1.0,0.93987,0.00012,2.35058]
[1777428736142,51.59,76556.22,1.0,0.93987,0.00012,2.35058]
[1777428740028,51.59,76556.23,1.0,0.93987,0.00012,2.35053]
[1777428744095,51.59,76553.02,1.0,0.93949,0.00012,2.36196]
[1777428745102,51.59,76551.84,1.0,0.93936,0.00012,2.36616]
[1777428750137,51.59,76548.91,1.0,0.93901,0.00012,2.37651]
[1777428751144,51.59,76546.82,1.0,0.93903,0.00012,2.37244]
[1777428756179,51.59,76546.81,1.0,0.93904,0.00012,2.37227]
[1777428757186,51.59,76545.7,1.0,0.93891,0.00012,2.37621]
[1777428762221,51.59,76545.34,1.0,0.93887,0.00012,2.37729]
[1777428763228,51.58,76543.29,1.0,0.93863,0.00012,2.38462]
[1777428764234,51.59,76540.47,1.0,0.93828,0.00012,2.39501]
[1777428765241,51.59,76538.78,1.0,0.93807,0.00012,2.40134]
[1777428771284,51.6,76538.0,1.0,0.93794,0.00012,2.40543]
[1777428772291,51.6,76539.2,1.0,0.93807,0.00012,2.40131]
[1777428773298,51.6,76542.08,1.0,0.93841,0.00012,2.39114]
[1777428778333,51.62,76541.94,1.0,0.93836,0.00012,2.3928]
[1777428783367,51.63,76542.87,1.0,0.93843,0.00012,2.3906]
[1777428786146,51.63,76542.74,1.0,0.9384,0.00012,2.39153]
[1777428788245,51.63,76542.87,1.0,0.93841,0.00012,2.39129]
[1777428794272,51.64,76542.87,1.0,0.93838,0.00012,2.3922]
[1777428798268,51.65,76542.8,1.0,0.93832,0.00012,2.39405]
[1777428803508,51.67,76542.73,1.0,0.93826,0.00012,2.39565]
[1777428805591,51.67,76542.73,1.0,0.93826,0.00012,2.39565]
[1777428806530,51.67,76537.87,1.0,0.93766,0.00012,2.41384]
[1777428807536,51.68,76536.7,1.0,0.93751,0.00012,2.41829]
[1777428809555,51.68,76536.9,1.0,0.93753,0.00012,2.41775]
[1777428809621,51.68,76535.85,1.0,0.93739,0.00012,2.42174]
[1777428811535,51.68,76536.21,1.0,0.93743,0.00012,2.42062]
[1777428811565,51.68,76536.06,1.0,0.93768,0.00012,2.40973]
[1777428814585,51.69,76537.17,1.0,0.93779,0.00012,2.40631]
[1777428815538,51.69,76537.17,1.0,0.93779,0.00012,2.40631]
[1777428815593,51.69,76536.89,1.0,0.93775,0.00012,2.40751]
[1777428817606,51.69,76535.18,1.0,0.93753,0.00012,2.41409]
[1777428820628,51.7,76533.61,1.0,0.93731,0.00012,2.42059]
[1777428825663,51.7,76533.26,1.0,0.93728,0.00012,2.42157]
[1777428826670,51.7,76530.92,1.0,0.93699,0.00012,2.43025]
[1777428827470,51.7,76530.92,1.0,0.93699,0.00012,2.43025]
[1777428829692,51.7,76532.48,1.0,0.93716,0.00012,2.42513]
[1777428831707,51.71,76533.76,1.0,0.9373,0.00012,2.42087]
[1777428832714,51.71,76532.69,1.0,0.93717,0.00012,2.42494]
[1777428838756,51.72,76532.33,1.0,0.93709,0.00012,2.42734]
[1777428839763,51.72,76533.82,1.0,0.93726,0.00012,2.4221]
[1777428844798,51.73,76533.34,1.0,0.93717,0.00012,2.42477]
[1777428845145,51.73,76533.34,1.0,0.93717,0.00012,2.42477]
[1777428845805,51.73,76536.2,1.0,0.93751,0.00012,2.41461]
[1777428850841,51.74,76535.46,1.0,0.93739,0.00012,2.41825]
[1777428853524,51.74,76536.3,1.0,0.93748,0.00012,2.4156]
[1777428854870,51.75,76538.68,1.0,0.93776,0.00012,2.40742]
[1777428857528,51.75,76538.92,1.0,0.93777,0.00012,2.40697]
[1777428859905,51.76,76537.1,1.0,0.93753,0.00012,2.41419]
[1777428860912,51.76,76538.23,1.0,0.93766,0.00012,2.41031]
[1777428870981,51.78,76539.27,1.0,0.93772,0.00012,2.4086]
[1777428871989,51.78,76539.24,1.0,0.93798,0.00012,2.39729]
[1777428877023,51.79,76538.06,1.0,0.9378,0.00012,2.40267]
[1777428882060,51.8,76538.22,1.0,0.93778,0.00012,2.40311]
[1777428887094,51.81,76537.77,1.0,0.93769,0.00012,2.40582]
[1777428892130,51.82,76538.2,1.0,0.93771,0.00012,2.40529]
[1777428897165,51.83,76538.33,1.0,0.93769,0.00012,2.40589]
[1777428903207,51.84,76537.1,1.0,0.9375,0.00012,2.41154]
[1777428907235,51.85,76533.46,1.0,0.93703,0.00012,2.42549]
[1777428909249,51.85,76531.77,1.0,0.93682,0.00012,2.43196]
[1777428912951,51.85,76531.11,1.0,0.93672,0.00012,2.43466]
[1777428913048,51.86,76532.27,1.0,0.93686,0.00012,2.43076]
[1777428913277,51.86,76530.82,1.0,0.93668,0.00012,2.43602]
[1777428914284,51.86,76532.06,1.0,0.93683,0.00012,2.43167]
[1777428917305,51.86,76533.5,1.0,0.93699,0.00012,2.42692]
[1777428922340,51.87,76536.1,1.0,0.93727,0.00012,2.41833]
[1777428926368,51.88,76537.18,1.0,0.93738,0.00012,2.41514]
[1777428928382,51.88,76535.45,1.0,0.93716,0.00012,2.42175]
[1777428931403,51.88,76536.32,1.0,0.93752,0.00012,2.40745]
[1777428936438,51.89,76536.08,1.0,0.93746,0.00012,2.40923]
[1777428938453,51.9,76534.4,1.0,0.93724,0.00012,2.41566]
[1777428944350,51.9,76534.05,1.0,0.93718,0.00012,2.41762]
[1777428946509,51.91,76535.59,1.0,0.93734,0.00012,2.41275]
[1777428948523,51.91,76534.04,1.0,0.93714,0.00012,2.4187]
[1777428950537,51.92,76532.85,1.0,0.93699,0.00012,2.42334]
[1777428955572,51.91,76532.78,1.0,0.937,0.00012,2.42294]
[1777428957586,51.91,76537.08,1.0,0.93753,0.00012,2.40716]
[1777428961614,51.9,76533.16,1.0,0.93707,0.00012,2.42088]
[1777428967655,51.9,76534.13,1.0,0.93721,0.00012,2.41665]
[1777428968663,51.9,76532.06,1.0,0.93696,0.00012,2.42401]
[1777428969670,51.89,76530.82,1.0,0.93682,0.00012,2.42838]
[1777428970232,51.89,76530.82,1.0,0.93682,0.00012,2.42838]
[1777428971684,51.89,76527.97,1.0,0.93647,0.00012,2.43874]
[1777428976719,51.9,76527.43,1.0,0.93638,0.00012,2.4414]
[1777428978733,51.9,76529.32,1.0,0.9366,0.00012,2.43481]
[1777428979739,51.9,76532.75,1.0,0.93701,0.00012,2.42252]
[1777428981201,51.91,76533.65,1.0,0.93712,0.00012,2.41941]
[1777428981514,51.91,76533.65,1.0,0.93712,0.00012,2.41941]
[1777428981535,51.91,76533.65,1.0,0.93712,0.00012,2.41941]
[1777428983522,51.91,76533.98,1.0,0.93715,0.00012,2.41858]
[1777428983768,51.91,76532.54,1.0,0.93697,0.00012,2.42397]
[1777428984775,51.91,76533.64,1.0,0.93709,0.00012,2.42033]
[1777428985782,51.92,76531.74,1.0,0.93685,0.00012,2.42736]
[1777428990817,51.92,76530.48,1.0,0.93667,0.00012,2.4327]
[1777428991824,51.92,76529.37,1.0,0.9368,0.00012,2.42515]
[1777428993145,51.93,76527.13,1.0,0.93653,0.00012,2.43342]
[1777428993838,51.93,76525.46,1.0,0.93632,0.00012,2.43962]
[1777428995852,51.93,76523.4,1.0,0.93606,0.00012,2.44724]
[1777428996859,51.93,76513.97,1.0,0.93488,0.00013,2.48182]
[1777428997866,51.93,76510.89,1.0,0.93449,0.00013,2.49331]
[1777429000888,51.93,76500.11,1.0,0.93312,0.00013,2.53327]
[1777429001895,51.93,76501.36,1.0,0.93328,0.00013,2.52863]
[1777429002902,51.93,76499.5,1.0,0.93304,0.00013,2.53553]
[1777429003908,51.93,76497.11,1.0,0.93274,0.00013,2.5444]
[1777429008943,51.93,76499.54,1.0,0.93305,0.00013,2.53526]
[1777429011965,51.93,76503.35,1.0,0.93354,0.00013,2.52111]
[1777429013170,51.93,76504.63,1.0,0.9337,0.00013,2.51638]
[1777429013979,51.93,76500.67,1.0,0.9332,0.00013,2.53106]
[1777429014987,51.93,76498.76,1.0,0.93295,0.00013,2.53814]
[1777429020022,51.93,76498.65,1.0,0.93294,0.00013,2.53846]
[1777429021029,51.93,76497.56,1.0,0.9328,0.00013,2.54249]
[1777429022036,51.93,76500.51,1.0,0.93318,0.00013,2.53151]
[1777429023043,51.93,76502.04,1.0,0.93337,0.00013,2.52583]
[1777429025057,51.93,76500.93,1.0,0.93323,0.00013,2.52993]
[1777429030092,51.93,76501.82,1.0,0.93335,0.00013,2.52661]
[1777429033113,51.93,76500.73,1.0,0.93321,0.00013,2.53063]
[1777429040162,51.93,76501.12,1.0,0.93326,0.00013,2.52912]
[1777429046204,51.93,76500.47,1.0,0.93318,0.00013,2.53146]
[1777429051238,51.93,76500.21,1.0,0.93343,0.00013,2.52044]
[1777429056274,51.93,76500.58,1.0,0.93348,0.00013,2.51905]
[1777429057281,51.93,76508.33,1.0,0.93446,0.00013,2.49046]
[1777429058288,51.93,76510.37,1.0,0.93472,0.00013,2.48301]
[1777429063328,51.93,76528.8,1.0,0.93699,0.00012,2.41616]
[1777429064335,51.93,76529.77,1.0,0.9371,0.00012,2.41282]
[1777429068363,51.94,76525.59,1.0,0.93657,0.00012,2.42864]
[1777429071384,51.94,76527.93,1.0,0.93684,0.00012,2.42061]
[1777429074171,51.95,76526.12,1.0,0.9366,0.00012,2.42763]
[1777429075412,51.95,76528.01,1.0,0.93683,0.00012,2.42094]
[1777429080446,51.96,76529.05,1.0,0.93693,0.00012,2.41798]
[1777429082461,51.96,76527.9,1.0,0.93677,0.00012,2.42247]
[1777429084474,51.96,76529.62,1.0,0.93697,0.00012,2.41657]
[1777429086489,51.96,76528.57,1.0,0.93683,0.00012,2.42069]
[1777429091523,51.97,76528.77,1.0,0.93683,0.00012,2.42075]
[1777429092531,51.97,76527.52,1.0,0.93667,0.00012,2.42543]
[1777429093537,51.97,76524.95,1.0,0.93635,0.00012,2.4349]
[1777429094545,51.98,76517.54,1.0,0.93543,0.00012,2.462]
[1777429095552,51.98,76518.86,1.0,0.93559,0.00012,2.45728]
[1777429101165,51.98,76518.34,1.0,0.93552,0.00012,2.45958]
[1777429101255,51.98,76518.34,1.0,0.93552,0.00012,2.45958]
[1777429102711,51.98,76524.49,1.0,0.93627,0.00012,2.43749]
[1777429108643,51.99,76524.15,1.0,0.9362,0.00012,2.43952]
[1777429111664,51.99,76523.56,1.0,0.93639,0.00012,2.43027]
[1777429116698,52.0,76522.61,1.0,0.93625,0.00012,2.43439]
[1777429119720,52.0,76523.74,1.0,0.93637,0.00012,2.4307]
[1777429124755,52.01,76523.79,1.0,0.93636,0.00012,2.43122]
[1777429125762,52.01,76527.32,1.0,0.93679,0.00012,2.41858]
[1777429126769,52.01,76534.7,1.0,0.93768,0.00012,2.39215]
[1777429131804,52.02,76536.07,1.0,0.93781,0.00012,2.38818]
[1777429134825,52.03,76534.81,1.0,0.93764,0.00012,2.3933]
[1777429137846,52.03,76535.92,1.0,0.93775,0.00012,2.38991]
[1777429138853,52.03,76534.5,1.0,0.93758,0.00012,2.3952]
[1777429142093,52.04,76535.86,1.0,0.93771,0.00012,2.3911]
[1777429142881,52.04,76542.33,1.0,0.93849,0.00012,2.36794]
[1777429143888,52.04,76535.58,1.0,0.93767,0.00012,2.3923]
[1777429144895,52.05,76534.3,1.0,0.93751,0.00012,2.39713]
[1777429147916,52.05,76532.67,1.0,0.93729,0.00012,2.40356]
[1777429148923,52.05,76528.64,1.0,0.9368,0.00012,2.41828]
[1777429153958,52.06,76528.81,1.0,0.93679,0.00012,2.41847]
[1777429155972,52.07,76527.2,1.0,0.93658,0.00012,2.42476]
[1777429161010,52.07,76528.09,1.0,0.93666,0.00012,2.42231]
[1777429163023,52.08,76526.57,1.0,0.93646,0.00012,2.42812]
[1777429165038,52.08,76531.29,1.0,0.93703,0.00012,2.41137]
[1777429166045,52.08,76535.45,1.0,0.93753,0.00012,2.39658]
[1777429171142,52.09,76536.0,1.0,0.93758,0.00012,2.3952]
[1777429171229,52.09,76536.0,1.0,0.93758,0.00012,2.3952]
[1777429172087,52.09,76536.2,1.0,0.93786,0.00012,2.38339]
[1777429174101,52.09,76534.42,1.0,0.93763,0.00012,2.39021]
[1777429175108,52.1,76533.33,1.0,0.93749,0.00012,2.39433]
[1777429177122,52.1,76531.66,1.0,0.93727,0.00012,2.40072]
[1777429180143,52.11,76530.52,1.0,0.93711,0.00012,2.40539]
[1777429181150,52.11,76529.45,1.0,0.93698,0.00012,2.40942]
[1777429183164,52.11,76524.87,1.0,0.9364,0.00012,2.4263]
[1777429184171,52.11,76521.28,1.0,0.93596,0.00012,2.43946]
[1777429190279,52.12,76520.89,1.0,0.93588,0.00012,2.44163]
[1777429195314,52.12,76536.49,1.0,0.93777,0.00012,2.38599]
[1777429196321,52.13,76547.24,1.0,0.93905,0.00012,2.34788]
[1777429197328,52.13,76546.48,1.0,0.93895,0.00012,2.35084]
[1777429198335,52.13,76547.93,1.0,0.93911,0.00012,2.34596]
[1777429201356,52.14,76539.29,1.0,0.93805,0.00012,2.37753]
[1777429202362,52.14,76538.49,1.0,0.93795,0.00012,2.38061]
[1777429203370,52.14,76536.94,1.0,0.93776,0.00012,2.38638]
[1777429205383,52.15,76535.12,1.0,0.93752,0.00012,2.39331]
[1777429206391,52.15,76525.35,1.0,0.93632,0.00012,2.4287]
[1777429207397,52.15,76517.76,1.0,0.93538,0.00012,2.45638]
[1777429208409,52.15,76512.45,1.0,0.93471,0.00013,2.47584]
[1777429209415,52.15,76511.11,1.0,0.93454,0.00013,2.48081]
[1777429210423,52.15,76513.39,1.0,0.93483,0.00013,2.47253]
[1777429211430,52.15,76514.73,1.0,0.93499,0.00012,2.46771]
[1777429213444,52.15,76516.56,1.0,0.93522,0.00012,2.46119]
[1777429218478,52.28,76515.63,1.0,0.93464,0.00013,2.4781]
[1777429223514,52.36,76515.86,1.0,0.93437,0.00013,2.48601]
[1777429225529,52.36,76513.81,1.0,0.93411,0.00013,2.49357]
[1777429230564,52.36,76515.14,1.0,0.93427,0.00013,2.48886]
[1777429232131,52.36,76515.04,1.0,0.93454,0.00013,2.47738]
[1777429237613,52.37,76515.83,1.0,0.93463,0.00013,2.47473]
[1777429242648,52.39,76515.44,1.0,0.93452,0.00013,2.47813]
[1777429243655,52.39,76516.7,1.0,0.93467,0.00013,2.47359]
[1777429246676,52.39,76515.05,1.0,0.93446,0.00013,2.47975]
[1777429252719,52.39,76515.38,1.0,0.93449,0.00013,2.47881]
[1777429257757,52.39,76516.19,1.0,0.93459,0.00013,2.4761]
[1777429260778,52.39,76514.61,1.0,0.93438,0.00013,2.482]
[1777429261785,52.39,76511.79,1.0,0.93403,0.00013,2.49234]
[1777429262792,52.39,76509.09,1.0,0.93368,0.00013,2.50225]
[1777429263799,52.39,76507.17,1.0,0.93344,0.00013,2.5093]
[1777429264806,52.4,76505.71,1.0,0.93324,0.00013,2.515]
[1777429265813,52.4,76506.76,1.0,0.93337,0.00013,2.51148]
[1777429266820,52.43,76505.31,1.0,0.93307,0.00013,2.52016]
[1777429267827,52.43,76506.86,1.0,0.93325,0.00013,2.51479]
[1777429269841,52.47,76505.35,1.0,0.93294,0.00013,2.52394]
[1777429271854,52.47,76504.09,1.0,0.93275,0.00013,2.52919]
[1777429273869,52.48,76505.72,1.0,0.93294,0.00013,2.5238]
[1777429278904,52.49,76505.23,1.0,0.93283,0.00013,2.52717]
[1777429283939,52.51,76505.36,1.0,0.93279,0.00013,2.52823]
[1777429288974,52.52,76506.69,1.0,0.93291,0.00013,2.52487]
[1777429291995,52.53,76505.85,1.0,0.93305,0.00013,2.51687]
[1777429297030,52.57,76506.55,1.0,0.93299,0.00013,2.51874]
[1777429303071,52.62,76504.76,1.0,0.9326,0.00013,2.53002]
[1777429306093,52.63,76503.5,1.0,0.9324,0.00013,2.53585]
[1777429307100,52.63,76502.3,1.0,0.93224,0.00013,2.54027]
[1777429312135,52.65,76502.77,1.0,0.93224,0.00013,2.54026]
[1777429314155,52.65,76505.37,1.0,0.93256,0.00013,2.53128]
[1777429315157,52.65,76510.29,1.0,0.93317,0.00013,2.51355]
[1777429316164,52.68,76513.77,1.0,0.9335,0.00013,2.5041]
[1777429321199,52.84,76520.99,1.0,0.93385,0.00013,2.49413]
[1777429322205,52.87,76523.47,1.0,0.93404,0.00012,2.4886]
[1777429327241,53.0,76524.43,1.0,0.93369,0.00013,2.49879]
[1777429330262,53.0,76522.45,1.0,0.93345,0.00013,2.50594]
[1777429332276,53.06,76520.77,1.0,0.93302,0.00013,2.51833]
[1777429336304,53.07,76519.5,1.0,0.93282,0.00013,2.52411]
[1777429341338,53.07,76517.48,1.0,0.93257,0.00013,2.53118]
[1777429345367,53.08,76516.21,1.0,0.93237,0.00013,2.53689]
[1777429348388,53.08,76512.48,1.0,0.93187,0.00013,2.55131]
[1777429349395,53.09,76510.44,1.0,0.9316,0.00013,2.55902]
[1777429351408,53.09,76510.16,1.0,0.93184,0.00013,2.54841]
[1777429356444,53.1,76508.52,1.0,0.93159,0.00013,2.55562]
[1777429358458,53.11,76507.26,1.0,0.93141,0.00013,2.5607]
[1777429362486,53.12,76505.79,1.0,0.93119,0.00013,2.56699]
[1777429367520,53.13,76505.95,1.0,0.93117,0.00013,2.56748]
[1777429371140,53.13,76505.54,1.0,0.9311,0.00013,2.56964]
[1777429373570,53.14,76505.38,1.0,0.93106,0.00013,2.57065]
[1777429375577,53.14,76503.39,1.0,0.93078,0.00013,2.5786]
[1777429380612,53.15,76499.69,1.0,0.93027,0.00013,2.59323]
[1777429381619,53.15,76497.13,1.0,0.92993,0.00013,2.60285]
[1777429382626,53.15,76495.67,1.0,0.92973,0.00013,2.60841]
[1777429383633,53.16,76490.81,1.0,0.92908,0.00013,2.62685]
[1777429388667,53.18,76489.96,1.0,0.9289,0.00013,2.63196]
[1777429393702,53.2,76487.25,1.0,0.92847,0.00013,2.64397]
[1777429396724,53.21,76486.18,1.0,0.92829,0.00013,2.64905]
[1777429397731,53.21,76482.61,1.0,0.9278,0.00013,2.66273]
[1777429403773,53.23,76483.2,1.0,0.92781,0.00013,2.66254]
[1777429406289,53.23,76483.02,1.0,0.92777,0.00013,2.66355]
[1777429406377,53.24,76481.82,1.0,0.92759,0.00013,2.66869]
[1777429406794,53.24,76478.81,1.0,0.92719,0.00013,2.67996]
[1777429407801,53.24,76477.55,1.0,0.92701,0.00013,2.68499]
[1777429408808,53.24,76476.16,1.0,0.92681,0.00013,2.6905]
[1777429411829,53.25,76476.3,1.0,0.9271,0.00013,2.6785]
[1777429415857,53.26,76477.51,1.0,0.92722,0.00013,2.67517]
[1777429419885,53.27,76474.76,1.0,0.9268,0.00013,2.68672]
[1777429420892,53.28,76476.53,1.0,0.92703,0.00013,2.68037]
[1777429421898,53.28,76478.45,1.0,0.92728,0.00013,2.67348]
[1777429422906,53.28,76481.14,1.0,0.92763,0.00013,2.66373]
[1777429427941,53.3,76480.49,1.0,0.92748,0.00013,2.66778]
[1777429432975,53.31,76479.7,1.0,0.92732,0.00013,2.67231]
[1777429433983,53.32,76481.06,1.0,0.92749,0.00013,2.66754]
[1777429435997,53.32,76482.32,1.0,0.92764,0.00013,2.66347]
[1777429439018,53.33,76477.93,1.0,0.92701,0.00013,2.68086]
[1777429440025,53.33,76480.23,1.0,0.92731,0.00013,2.67255]
[1777429445060,53.35,76479.24,1.0,0.92712,0.00013,2.67778]
[1777429450095,53.36,76478.23,1.0,0.92694,0.00013,2.68305]
[1777429455130,53.38,76476.84,1.0,0.9267,0.00013,2.68971]
[1777429460169,53.39,76476.77,1.0,0.92664,0.00013,2.69139]
[1777429461176,53.39,76475.39,1.0,0.92644,0.00014,2.69684]
[1777429464197,53.4,76472.0,1.0,0.92595,0.00014,2.71039]
[1777429465204,53.4,76470.57,1.0,0.92575,0.00014,2.71603]
[1777429470239,53.42,76474.33,1.0,0.92622,0.00014,2.70309]
[1777429471145,53.42,76474.33,1.0,0.92622,0.00014,2.70309]
[1777429471237,53.42,76474.33,1.0,0.92622,0.00014,2.70309]
[1777429471543,53.42,76474.33,1.0,0.92622,0.00014,2.70309]
[1777429471601,53.42,76474.33,1.0,0.9265,0.00014,2.69121]
[1777429477288,53.44,76473.26,1.0,0.9263,0.00014,2.69682]
[1777429479302,53.44,76471.02,1.0,0.92597,0.00014,2.70576]
[1777429484337,53.45,76470.58,1.0,0.92587,0.00014,2.70866]
[1777429486351,53.46,76469.38,1.0,0.92569,0.00014,2.71367]
[1777429488365,53.46,76464.63,1.0,0.92502,0.00014,2.73205]
[1777429491781,53.47,76464.11,1.0,0.92493,0.00014,2.73463]
[1777429491833,53.47,76464.11,1.0,0.92493,0.00014,2.73463]
[1777429492021,53.47,76464.11,1.0,0.92493,0.00014,2.73463]
[1777429492393,53.47,76466.28,1.0,0.92522,0.00014,2.72665]
[1777429493400,53.47,76470.88,1.0,0.92584,0.00014,2.70955]
[1777429499442,53.49,76471.87,1.0,0.92592,0.00014,2.7073]
[1777429503473,53.49,76470.76,1.0,0.92573,0.00014,2.71247]
[1777429504480,53.5,76469.55,1.0,0.92556,0.00014,2.71727]
[1777429505487,53.5,76471.13,1.0,0.92577,0.00014,2.71156]
[1777429510521,53.51,76472.25,1.0,0.92587,0.00014,2.70857]
[1777429515557,53.52,76470.1,1.0,0.92554,0.00014,2.71789]
[1777429518579,53.53,76480.93,1.0,0.92698,0.00013,2.67802]
[1777429519587,53.53,76482.81,1.0,0.92722,0.00013,2.6713]
[1777429522608,53.53,76484.49,1.0,0.92744,0.00013,2.66515]
[1777429524622,53.53,76486.76,1.0,0.92774,0.00013,2.65679]
[1777429526636,53.54,76491.06,1.0,0.9283,0.00013,2.64095]
[1777429529657,53.54,76493.26,1.0,0.92859,0.00013,2.63305]
[1777429530665,53.54,76494.56,1.0,0.92876,0.00013,2.62834]
[1777429531671,53.54,76495.25,1.0,0.92914,0.00013,2.6136]
[1777429532678,53.54,76494.22,1.0,0.929,0.00013,2.61752]
[1777429537713,53.55,76494.62,1.0,0.92903,0.00013,2.61661]
[1777429541741,53.55,76493.5,1.0,0.92887,0.00013,2.6212]
[1777429542748,53.55,76487.6,1.0,0.92808,0.00013,2.64313]
[1777429543755,53.55,76485.24,1.0,0.92777,0.00013,2.65196]
[1777429544762,53.55,76484.04,1.0,0.92761,0.00013,2.65647]
[1777429547783,53.55,76486.08,1.0,0.92787,0.00013,2.64905]
[1777429549797,53.56,76488.23,1.0,0.92815,0.00013,2.64119]
[1777429551359,53.56,76484.26,1.0,0.92762,0.00013,2.656]
[1777429551811,53.56,76489.32,1.0,0.92829,0.00013,2.63728]
[1777429552818,53.56,76492.87,1.0,0.92876,0.00013,2.62423]
[1777429557854,53.56,76492.79,1.0,0.92873,0.00013,2.62501]
[1777429563894,53.57,76492.52,1.0,0.92868,0.00013,2.62655]
[1777429565909,53.57,76495.04,1.0,0.929,0.00013,2.61743]
[1777429570944,53.57,76495.56,1.0,0.92905,0.00013,2.61603]
[1777429571951,53.57,76494.4,1.0,0.9289,0.00013,2.62041]
[1777429576986,53.58,76493.41,1.0,0.92875,0.00013,2.62455]
[1777429582023,53.58,76493.83,1.0,0.9288,0.00013,2.62313]
[1777429587059,53.57,76493.83,1.0,0.92884,0.00013,2.62192]
[1777429589073,53.56,76491.1,1.0,0.9285,0.00013,2.63152]
[1777429591087,53.57,76489.35,1.0,0.92856,0.00013,2.62583]
[1777429592093,53.56,76486.47,1.0,0.92819,0.00013,2.63622]
[1777429594108,53.56,76481.97,1.0,0.92759,0.00013,2.65272]
[1777429596204,53.56,76481.86,1.0,0.92758,0.00013,2.65317]
[1777429597536,53.56,76482.68,1.0,0.92769,0.00013,2.6501]
[1777429597589,53.56,76482.68,1.0,0.92769,0.00013,2.6501]
[1777429597630,53.56,76482.68,1.0,0.92769,0.00013,2.6501]
[1777429597682,53.56,76482.68,1.0,0.92769,0.00013,2.6501]
[1777429597772,53.56,76482.68,1.0,0.92769,0.00013,2.6501]
[1777429601140,53.56,76482.57,1.0,0.92768,0.00013,2.65043]
[1777429602540,53.56,76482.57,1.0,0.92768,0.00013,2.65041]
[1777429602593,53.56,76482.57,1.0,0.92768,0.00013,2.65041]
[1777429602782,53.56,76482.57,1.0,0.92768,0.00013,2.65041]
[1777429605439,53.56,76481.94,1.0,0.9276,0.00013,2.65269]
[1777429605452,53.56,76481.94,1.0,0.9276,0.00013,2.65269]
[1777429605512,53.56,76481.94,1.0,0.9276,0.00013,2.65269]
[1777429605546,53.56,76481.94,1.0,0.9276,0.00013,2.65269]
[1777429605553,53.56,76478.68,1.0,0.92715,0.00013,2.66509]
[1777429606192,53.56,76475.67,1.0,0.92674,0.00013,2.67632]
[1777429606966,53.56,76475.67,1.0,0.92674,0.00013,2.67632]
[1777429607018,53.56,76475.67,1.0,0.92674,0.00013,2.67632]
[1777429607034,53.56,76475.67,1.0,0.92674,0.00013,2.67632]
[1777429607483,53.56,76475.67,1.0,0.92674,0.00013,2.67632]
[1777429607519,53.56,76475.67,1.0,0.92674,0.00013,2.67632]
[1777429607535,53.56,76475.67,1.0,0.92674,0.00013,2.67632]
[1777429607583,53.57,76471.87,1.0,0.92621,0.00014,2.69106]
[1777429608206,53.57,76470.04,1.0,0.92596,0.00014,2.69792]
[1777429610220,53.57,76468.98,1.0,0.9258,0.00014,2.70238]
[1777429611060,53.57,76468.98,1.0,0.9258,0.00014,2.70238]
[1777429611112,53.57,76468.98,1.0,0.9258,0.00014,2.70238]
[1777429611169,53.57,76468.98,1.0,0.9258,0.00014,2.70238]
[1777429611221,53.57,76468.98,1.0,0.9258,0.00014,2.70238]
[1777429611274,53.57,76468.98,1.0,0.9258,0.00014,2.70238]
[1777429611371,53.57,76467.52,1.0,0.92559,0.00014,2.7081]
[1777429614397,53.58,76466.76,1.0,0.92547,0.00014,2.71142]
[1777429614449,53.58,76466.76,1.0,0.92547,0.00014,2.71142]
[1777429614518,53.58,76466.76,1.0,0.92547,0.00014,2.71142]
[1777429614540,53.58,76466.76,1.0,0.92547,0.00014,2.71142]
[1777429614595,53.58,76466.76,1.0,0.92547,0.00014,2.71142]
[1777429614769,53.58,76466.76,1.0,0.92547,0.00014,2.71142]
[1777429616262,53.59,76465.27,1.0,0.92525,0.00014,2.71769]
[1777429618481,53.59,76464.87,1.0,0.92518,0.00014,2.71941]
[1777429618526,53.59,76464.87,1.0,0.92518,0.00014,2.71941]
[1777429618542,53.59,76464.87,1.0,0.92518,0.00014,2.71941]
[1777429618597,53.59,76464.87,1.0,0.92518,0.00014,2.71941]
[1777429618652,53.59,76464.87,1.0,0.92518,0.00014,2.71941]
[1777429618770,53.59,76464.87,1.0,0.92518,0.00014,2.71941]
[1777429618732,53.59,76462.15,1.0,0.92479,0.00014,2.73009]
[1777429624318,53.6,76462.41,1.0,0.92479,0.00014,2.73009]
[1777429626333,53.6,76466.48,1.0,0.92534,0.00014,2.71517]
[1777429626928,53.6,76466.48,1.0,0.92534,0.00014,2.71517]
[1777429626936,53.6,76466.48,1.0,0.92534,0.00014,2.71517]
[1777429627027,53.6,76466.48,1.0,0.92534,0.00014,2.71517]
[1777429627033,53.6,76466.48,1.0,0.92534,0.00014,2.71517]
[1777429627057,53.6,76466.48,1.0,0.92534,0.00014,2.71517]
[1777429627273,53.6,76466.48,1.0,0.92534,0.00014,2.71517]
[1777429628346,53.61,76464.74,1.0,0.92508,0.00014,2.72214]
[1777429631665,53.61,76464.24,1.0,0.925,0.00014,2.72446]
[1777429631775,53.61,76464.24,1.0,0.925,0.00014,2.72446]
[1777429631828,53.61,76464.24,1.0,0.925,0.00014,2.72446]
[1777429632019,53.62,76464.28,1.0,0.92499,0.00014,2.72473]
[1777429638416,53.63,76464.1,1.0,0.92492,0.00014,2.72667]
[1777429643452,53.64,76464.53,1.0,0.92493,0.00014,2.72631]
[1777429647741,53.64,76464.53,1.0,0.92493,0.00014,2.72631]
[1777429647769,53.64,76464.53,1.0,0.92493,0.00014,2.72631]
[1777429647772,53.64,76464.53,1.0,0.92493,0.00014,2.72631]
[1777429647849,53.64,76464.53,1.0,0.92493,0.00014,2.72631]
[1777429647901,53.65,76464.45,1.0,0.92489,0.00014,2.72745]
[1777429648024,53.65,76464.45,1.0,0.92489,0.00014,2.72745]
[1777429650501,53.66,76462.92,1.0,0.92466,0.00014,2.73384]
[1777429651508,53.66,76462.79,1.0,0.92494,0.00014,2.72202]
[1777429653999,53.66,76462.19,1.0,0.92484,0.00014,2.72471]
[1777429654007,53.66,76462.19,1.0,0.92484,0.00014,2.72471]
[1777429654023,53.66,76462.19,1.0,0.92484,0.00014,2.72471]
[1777429654051,53.66,76462.19,1.0,0.92484,0.00014,2.72471]
[1777429654529,53.66,76463.29,1.0,0.92498,0.00014,2.72078]
[1777429655350,53.66,76463.29,1.0,0.92498,0.00014,2.72078]
[1777429655486,53.66,76463.29,1.0,0.92498,0.00014,2.72078]
[1777429655530,53.66,76463.29,1.0,0.92498,0.00014,2.72078]
[1777429659940,53.67,76463.06,1.0,0.92491,0.00014,2.72272]
[1777429660012,53.67,76463.06,1.0,0.92491,0.00014,2.72272]
[1777429660067,53.67,76463.06,1.0,0.92491,0.00014,2.72272]
[1777429660268,53.67,76463.06,1.0,0.92491,0.00014,2.72272]
[1777429660571,53.68,76461.56,1.0,0.9247,0.00014,2.72859]
[1777429661600,53.68,76461.56,1.0,0.9247,0.00014,2.72859]
[1777429661652,53.68,76461.56,1.0,0.9247,0.00014,2.72859]
[1777429661713,53.68,76461.56,1.0,0.9247,0.00014,2.72859]
[1777429661764,53.68,76461.56,1.0,0.9247,0.00014,2.72859]
[1777429661776,53.68,76461.56,1.0,0.9247,0.00014,2.72859]
[1777429661814,53.68,76462.92,1.0,0.92488,0.00014,2.72367]
[1777429667620,53.69,76461.39,1.0,0.92462,0.00014,2.7307]
[1777429668129,53.69,76461.39,1.0,0.92462,0.00014,2.7307]
[1777429668136,53.69,76461.39,1.0,0.92462,0.00014,2.7307]
[1777429668240,53.69,76461.39,1.0,0.92462,0.00014,2.7307]
[1777429668269,53.69,76461.39,1.0,0.92462,0.00014,2.7307]
[1777429668292,53.69,76461.39,1.0,0.92462,0.00014,2.7307]
[1777429670480,53.69,76461.59,1.0,0.92463,0.00014,2.73036]
[1777429670519,53.69,76461.59,1.0,0.92463,0.00014,2.73036]
[1777429670583,53.69,76461.59,1.0,0.92463,0.00014,2.73036]
[1777429670758,53.69,76461.59,1.0,0.92463,0.00014,2.73036]
[1777429670769,53.69,76461.59,1.0,0.92463,0.00014,2.73036]
[1777429672664,53.7,76459.61,1.0,0.92434,0.00014,2.73842]
[1777429673803,53.7,76459.61,1.0,0.92434,0.00014,2.73842]
[1777429673855,53.7,76459.61,1.0,0.92434,0.00014,2.73842]
[1777429673886,53.7,76458.99,1.0,0.92425,0.00014,2.74095]
[1777429673938,53.7,76458.99,1.0,0.92425,0.00014,2.74095]
[1777429674019,53.7,76458.99,1.0,0.92425,0.00014,2.74095]
[1777429679096,53.71,76460.53,1.0,0.92443,0.00014,2.73609]
[1777429679130,53.71,76460.53,1.0,0.92443,0.00014,2.73609]
[1777429679242,53.71,76460.53,1.0,0.92443,0.00014,2.73609]
[1777429679268,53.71,76460.53,1.0,0.92443,0.00014,2.73609]
[1777429679369,53.71,76460.53,1.0,0.92443,0.00014,2.73609]
[1777429679713,53.71,76456.19,1.0,0.92382,0.00014,2.75267]
[1777429680157,53.71,76456.19,1.0,0.92382,0.00014,2.75267]
[1777429680276,53.71,76456.19,1.0,0.92382,0.00014,2.75267]
[1777429680328,53.71,76456.19,1.0,0.92382,0.00014,2.75267]
[1777429680521,53.71,76456.19,1.0,0.92382,0.00014,2.75267]
[1777429682755,53.72,76456.84,1.0,0.9239,0.00014,2.75055]
[1777429682770,53.72,76456.84,1.0,0.9239,0.00014,2.75055]
[1777429682801,53.72,76456.84,1.0,0.9239,0.00014,2.75055]
[1777429682866,53.72,76456.84,1.0,0.9239,0.00014,2.75055]
[1777429682856,53.72,76459.98,1.0,0.92432,0.00014,2.73886]
[1777429683021,53.72,76459.98,1.0,0.92432,0.00014,2.73886]
[1777429683741,53.72,76462.19,1.0,0.92462,0.00014,2.73072]
[1777429686146,53.72,76462.5,1.0,0.92465,0.00014,2.72996]
[1777429686899,53.73,76462.39,1.0,0.92463,0.00014,2.73057]
[1777429686951,53.73,76462.39,1.0,0.92463,0.00014,2.73057]
[1777429687023,53.73,76462.39,1.0,0.92463,0.00014,2.73057]
[1777429692805,53.74,76462.1,1.0,0.92454,0.00014,2.73287]
[1777429694222,53.74,76461.43,1.0,0.92444,0.00014,2.73559]
[1777429694257,53.74,76461.43,1.0,0.92444,0.00014,2.73559]
[1777429694268,53.74,76461.43,1.0,0.92444,0.00014,2.73559]
[1777429694392,53.74,76461.43,1.0,0.92444,0.00014,2.73559]
[1777429694531,53.74,76461.43,1.0,0.92444,0.00014,2.73559]
[1777429694605,53.74,76461.43,1.0,0.92444,0.00014,2.73559]
[1777429696852,53.74,76460.83,1.0,0.92435,0.00014,2.73824]
[1777429696953,53.74,76460.84,1.0,0.92434,0.00014,2.73839]
[1777429697023,53.74,76460.84,1.0,0.92434,0.00014,2.73839]
[1777429697194,53.74,76460.84,1.0,0.92434,0.00014,2.73839]
[1777429702107,53.75,76461.18,1.0,0.92436,0.00014,2.73806]
[1777429702172,53.75,76461.18,1.0,0.92436,0.00014,2.73806]
[1777429702272,53.75,76461.18,1.0,0.92436,0.00014,2.73806]
[1777429702515,53.75,76461.18,1.0,0.92436,0.00014,2.73806]
[1777429706903,53.76,76458.87,1.0,0.924,0.00014,2.7477]
[1777429707288,53.76,76458.87,1.0,0.924,0.00014,2.7477]
[1777429707356,53.76,76458.87,1.0,0.924,0.00014,2.7477]
[1777429707525,53.76,76458.87,1.0,0.924,0.00014,2.7477]
[1777429707636,53.76,76458.87,1.0,0.924,0.00014,2.7477]
[1777429709122,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709200,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709275,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709306,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709435,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709521,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709550,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709780,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429709888,53.76,76459.7,1.0,0.92411,0.00014,2.74475]
[1777429710019,53.77,76459.2,1.0,0.92403,0.00014,2.74699]
[1777429710129,53.77,76459.2,1.0,0.92403,0.00014,2.74699]
[1777429710230,53.77,76457.06,1.0,0.92373,0.00014,2.75507]
[1777429711170,53.77,76457.06,1.0,0.92373,0.00014,2.75507]
[1777429711273,53.77,76457.06,1.0,0.92373,0.00014,2.75507]
[1777429711278,53.77,76457.06,1.0,0.92373,0.00014,2.75507]
[1777429711515,53.77,76457.06,1.0,0.92373,0.00014,2.75507]
[1777429711616,53.77,76457.83,1.0,0.92413,0.00014,2.73993]
[1777429711938,53.77,76459.38,1.0,0.92435,0.00014,2.73409]
[1777429713518,53.77,76459.38,1.0,0.92435,0.00014,2.73409]
[1777429713770,53.77,76459.38,1.0,0.92435,0.00014,2.73409]
[1777429713888,53.77,76459.38,1.0,0.92435,0.00014,2.73409]
[1777429713940,53.77,76459.29,1.0,0.92432,0.00014,2.73479]
[1777429716061,53.78,76459.31,1.0,0.92432,0.00014,2.73491]
[1777429716113,53.78,76459.31,1.0,0.92432,0.00014,2.73491]
[1777429716270,53.78,76459.31,1.0,0.92432,0.00014,2.73491]
[1777429716409,53.78,76459.31,1.0,0.92432,0.00014,2.73491]
[1777429721198,54.0,76458.77,1.0,0.9234,0.00014,2.75998]
[1777429721268,54.0,76458.77,1.0,0.9234,0.00014,2.75998]
[1777429721389,54.0,76458.77,1.0,0.9234,0.00014,2.75998]
[1777429721521,54.0,76458.77,1.0,0.9234,0.00014,2.75998]
[1777429721549,54.0,76458.77,1.0,0.9234,0.00014,2.75998]
[1777429726352,54.2,76458.44,1.0,0.9226,0.00014,2.78182]
[1777429726461,54.2,76458.44,1.0,0.9226,0.00014,2.78182]
[1777429726519,54.2,76458.44,1.0,0.9226,0.00014,2.78182]
[1777429732078,54.41,76458.23,1.0,0.92176,0.00014,2.80483]
[1777429736106,54.43,76456.64,1.0,0.92149,0.00014,2.81218]
[1777429738120,54.43,76455.38,1.0,0.9213,0.00014,2.81731]
[1777429741142,54.44,76454.12,1.0,0.92109,0.00014,2.82275]
[1777429743156,54.44,76457.2,1.0,0.9215,0.00014,2.81174]
[1777429744163,54.48,76456.03,1.0,0.92122,0.00014,2.8194]
[1777429747184,54.56,76457.13,1.0,0.92104,0.00014,2.82435]
[1777429752218,54.66,76458.68,1.0,0.92091,0.00014,2.82789]
[1777429758261,54.7,76458.84,1.0,0.92078,0.00014,2.83154]
[1777429759268,54.7,76455.29,1.0,0.92027,0.00014,2.84521]
[1777429763295,54.71,76452.55,1.0,0.91984,0.00014,2.8566]
[1777429768331,54.72,76452.64,1.0,0.91981,0.00014,2.85746]
[1777429770344,54.73,76451.51,1.0,0.91963,0.00014,2.86221]
[1777429771352,54.73,76451.75,1.0,0.91997,0.00014,2.84879]
[1777429772358,54.73,76444.73,1.0,0.91896,0.00014,2.87562]
[1777429773366,54.73,76443.02,1.0,0.91871,0.00014,2.88232]
[1777429776387,54.74,76447.72,1.0,0.91936,0.00014,2.86508]
[1777429781422,54.75,76447.44,1.0,0.91928,0.00014,2.86723]
[1777429784442,54.76,76446.21,1.0,0.91908,0.00014,2.87254]
[1777429787464,54.76,76444.76,1.0,0.91885,0.00014,2.87866]
[1777429788471,54.77,76446.52,1.0,0.91909,0.00014,2.87218]
[1777429794517,54.78,76447.41,1.0,0.91917,0.00014,2.87003]
[1777429801566,54.79,76447.35,1.0,0.91911,0.00014,2.87169]
[1777429803580,54.8,76448.74,1.0,0.91929,0.00014,2.86682]
[1777429806601,54.8,76446.38,1.0,0.91893,0.00014,2.87639]
[1777429807608,54.8,76447.59,1.0,0.9191,0.00014,2.87201]
[1777429809622,54.81,76450.81,1.0,0.91954,0.00014,2.86021]
[1777429810629,54.81,76452.7,1.0,0.9198,0.00014,2.85326]
[1777429812643,54.82,76454.02,1.0,0.91997,0.00014,2.84895]
[1777429817678,54.83,76453.97,1.0,0.91991,0.00014,2.85031]
[1777429819977,54.83,76453.42,1.0,0.91983,0.00014,2.85262]
[1777429819721,54.83,76437.65,1.0,0.91757,0.00014,2.91246]
[1777429820704,54.83,76411.06,1.0,0.91365,0.00015,3.01471]
[1777429821715,54.83,76406.49,1.0,0.91295,0.00015,3.03265]
[1777429822888,54.83,76406.49,1.0,0.91295,0.00015,3.03265]
[1777429822924,54.83,76407.1,1.0,0.91305,0.00015,3.03023]
[1777429823426,54.83,76407.1,1.0,0.91305,0.00015,3.03023]
[1777429823725,54.83,76407.72,1.0,0.91314,0.00015,3.02778]
[1777429826746,54.83,76409.02,1.0,0.91334,0.00015,3.02262]
[1777429829767,54.83,76413.48,1.0,0.91402,0.00015,3.00524]
[1777429830774,54.83,76415.69,1.0,0.91435,0.00015,2.99666]
[1777429831781,54.83,76415.48,1.0,0.91464,0.00015,2.98451]
[1777429832788,54.83,76417.39,1.0,0.91492,0.00015,2.97714]
[1777429835809,54.83,76412.8,1.0,0.91423,0.00015,2.99496]
[1777429836816,54.83,76408.56,1.0,0.9136,0.00015,3.01142]
[1777429838834,54.83,76404.96,1.0,0.91305,0.00015,3.02538]
[1777429839841,54.83,76403.55,1.0,0.91284,0.00015,3.03084]
[1777429840298,54.83,76403.55,1.0,0.91284,0.00015,3.03084]
[1777429840850,54.83,76398.35,1.0,0.91205,0.00015,3.05106]
[1777429841858,54.83,76395.21,1.0,0.91158,0.00015,3.06327]
[1777429843874,54.83,76393.6,1.0,0.91134,0.00015,3.06939]
[1777429845888,54.82,76392.3,1.0,0.91115,0.00015,3.07428]
[1777429847902,54.82,76394.84,1.0,0.91154,0.00015,3.06413]
[1777429849916,54.82,76390.34,1.0,0.91086,0.00015,3.08153]
[1777429854951,54.81,76391.94,1.0,0.91113,0.00015,3.07467]
[1777429859986,54.81,76392.83,1.0,0.91129,0.00015,3.07049]
[1777429860993,54.81,76394.31,1.0,0.91152,0.00015,3.0646]
[1777429862000,54.81,76395.61,1.0,0.91172,0.00015,3.05951]
[1777429863007,54.8,76398.0,1.0,0.9121,0.00015,3.04999]
[1777429867035,54.8,76401.74,1.0,0.91268,0.00015,3.0351]
[1777429872071,54.8,76403.53,1.0,0.91296,0.00015,3.02786]
[1777429874666,54.8,76403.52,1.0,0.91296,0.00015,3.02781]
[1777429876099,54.8,76405.09,1.0,0.9132,0.00015,3.02163]
[1777429880127,54.8,76403.98,1.0,0.91304,0.00015,3.02581]
[1777429885162,54.79,76403.79,1.0,0.91301,0.00015,3.02637]
[1777429890197,54.79,76404.23,1.0,0.91309,0.00015,3.02448]
[1777429891204,54.79,76404.12,1.0,0.9134,0.00015,3.01186]
[1777429896382,54.79,76404.66,1.0,0.91348,0.00015,3.00971]
[1777429902759,54.79,76404.73,1.0,0.9135,0.00015,3.00933]
[1777429906309,54.79,76407.92,1.0,0.91398,0.00015,2.99689]
[1777429909663,54.79,76408.02,1.0,0.91399,0.00015,2.99652]
[1777429910536,54.79,76407.5,1.0,0.91391,0.00015,2.99854]
[1777429910662,54.79,76400.74,1.0,0.91289,0.00015,3.02479]
[1777429911343,54.79,76398.64,1.0,0.91257,0.00015,3.03305]
[1777429912351,54.79,76399.8,1.0,0.91275,0.00015,3.0286]
[1777429913681,54.79,76399.8,1.0,0.91275,0.00015,3.0286]
[1777429913727,54.79,76399.59,1.0,0.91271,0.00015,3.0295]
[1777429915371,54.79,76398.16,1.0,0.91249,0.00015,3.03523]
[1777429920406,54.79,76398.45,1.0,0.91254,0.00015,3.03385]
[1777429923428,54.79,76401.78,1.0,0.91305,0.00015,3.02074]
[1777429925442,54.79,76400.49,1.0,0.91286,0.00015,3.0257]
[1777429930477,54.79,76400.99,1.0,0.91294,0.00015,3.02359]
[1777429932116,54.79,76407.82,1.0,0.91397,0.00015,2.99705]
[1777429932491,54.79,76409.82,1.0,0.91427,0.00015,2.9893]
[1777429937526,54.79,76410.46,1.0,0.91436,0.00015,2.98693]
[1777429942561,54.79,76410.39,1.0,0.91435,0.00015,2.98732]
[1777429945891,54.79,76414.57,1.0,0.91497,0.00015,2.97125]
[1777429949611,54.79,76413.39,1.0,0.91479,0.00015,2.97599]
[1777429952019,54.79,76409.53,1.0,0.91453,0.00015,2.97799]
[1777429957667,54.8,76409.01,1.0,0.91445,0.00015,2.98018]
[1777429958673,54.8,76411.53,1.0,0.91482,0.00015,2.97047]
[1777429961695,54.8,76412.66,1.0,0.91498,0.00015,2.96624]
[1777429966729,54.8,76413.01,1.0,0.91503,0.00015,2.96515]
[1777429972129,54.8,76413.68,1.0,0.91512,0.00015,2.96273]
[1777429972772,54.8,76416.33,1.0,0.91551,0.00015,2.95269]
[1777429973778,54.8,76414.8,1.0,0.91528,0.00015,2.95865]
[1777429978814,54.81,76414.52,1.0,0.91522,0.00015,2.96004]
[1777429984856,54.81,76414.7,1.0,0.91524,0.00015,2.95971]
[1777429989891,54.81,76414.37,1.0,0.91518,0.00015,2.96128]
[1777429994926,54.82,76414.25,1.0,0.91515,0.00015,2.96202]
[1777429999961,54.82,76414.74,1.0,0.91521,0.00015,2.9604]
[1777430002982,54.82,76417.12,1.0,0.91556,0.00015,2.9514]
[1777430003989,54.82,76418.62,1.0,0.91578,0.00015,2.94569]
[1777430009024,54.82,76418.54,1.0,0.91575,0.00015,2.94637]
[1777430011038,54.83,76418.64,1.0,0.91608,0.00015,2.93317]
[1777430013052,54.83,76420.27,1.0,0.91632,0.00015,2.92709]
[1777430018087,54.83,76420.95,1.0,0.9164,0.00015,2.92499]
[1777430021142,54.83,76420.05,1.0,0.91626,0.00015,2.92865]
[1777430025208,54.84,76421.09,1.0,0.91639,0.00015,2.92518]
[1777430027153,54.84,76420.05,1.0,0.91624,0.00015,2.9292]
[1777430034202,54.83,76419.69,1.0,0.91621,0.00015,2.92987]
[1777430036144,54.83,76419.66,1.0,0.9162,0.00015,2.93008]
[1777430037385,54.84,76419.69,1.0,0.9162,0.00015,2.93017]
[1777430043266,54.84,76420.0,1.0,0.91622,0.00015,2.92957]
[1777430048300,54.85,76420.92,1.0,0.91634,0.00015,2.92654]
[1777430049307,54.85,76422.04,1.0,0.9165,0.00015,2.92236]
[1777430051142,54.85,76422.04,1.0,0.9165,0.00015,2.92236]
[1777430054342,54.85,76420.79,1.0,0.91629,0.00015,2.9277]
[1777430055513,54.85,76420.79,1.0,0.91629,0.00015,2.9277]
[1777430056144,54.85,76420.79,1.0,0.91629,0.00015,2.9277]
[1777430061692,54.86,76421.05,1.0,0.91631,0.00015,2.92731]
[1777430062398,54.86,76423.03,1.0,0.91659,0.00015,2.91994]
[1777430064412,54.86,76425.05,1.0,0.91688,0.00015,2.91243]
[1777430069447,54.87,76425.89,1.0,0.91698,0.00015,2.90985]
[1777430071298,54.87,76425.89,1.0,0.91729,0.00015,2.89716]
[1777430071461,54.87,76427.62,1.0,0.91754,0.00015,2.89056]
[1777430076496,54.88,76428.24,1.0,0.91761,0.00015,2.88897]
[1777430081531,54.89,76428.31,1.0,0.91759,0.00015,2.88949]
[1777430082552,54.89,76428.31,1.0,0.91759,0.00015,2.88949]
[1777430084552,54.89,76427.81,1.0,0.9175,0.00015,2.8917]
[1777430090594,54.9,76428.37,1.0,0.91754,0.00015,2.89061]
[1777430095628,54.91,76428.44,1.0,0.91753,0.00015,2.89111]
[1777430100665,54.92,76428.04,1.0,0.91744,0.00015,2.89337]
[1777430102679,54.92,76426.66,1.0,0.91723,0.00015,2.89893]
[1777430104693,54.92,76424.03,1.0,0.91683,0.00015,2.90923]
[1777430105700,54.92,76420.94,1.0,0.91637,0.00015,2.92117]
[1777430110735,54.93,76421.75,1.0,0.91647,0.00015,2.9186]
[1777430115770,54.93,76421.83,1.0,0.91646,0.00015,2.91882]
[1777430120825,54.94,76421.67,1.0,0.91642,0.00015,2.91995]
[1777430125865,54.94,76422.99,1.0,0.91659,0.00015,2.91541]
[1777430126868,54.94,76427.18,1.0,0.9172,0.00015,2.89953]
[1777430132910,54.95,76427.36,1.0,0.91752,0.00015,2.88669]
[1777430141973,54.97,76427.77,1.0,0.91753,0.00015,2.88646]
[1777430142980,54.97,76429.22,1.0,0.91774,0.00015,2.8811]
[1777430148015,54.98,76429.05,1.0,0.91768,0.00015,2.88254]
[1777430151036,54.98,76427.83,1.0,0.91749,0.00015,2.88764]
[1777430154056,54.98,76425.88,1.0,0.91719,0.00015,2.8955]
[1777430156070,54.99,76419.54,1.0,0.91624,0.00015,2.91997]
[1777430157077,54.99,76416.28,1.0,0.91576,0.00015,2.93255]
[1777430160099,54.99,76419.23,1.0,0.91618,0.00015,2.92151]
[1777430162113,54.99,76420.57,1.0,0.91638,0.00015,2.91657]
[1777430165134,55.0,76419.32,1.0,0.91618,0.00015,2.92166]
[1777430170169,55.0,76419.57,1.0,0.9162,0.00015,2.92119]
[1777430171176,55.0,76417.96,1.0,0.91596,0.00015,2.92744]
[1777430176210,55.01,76418.42,1.0,0.91601,0.00015,2.92612]
[1777430179232,55.01,76419.65,1.0,0.91618,0.00015,2.92166]
[1777430180239,55.01,76421.3,1.0,0.91642,0.00015,2.91544]
[1777430181246,55.01,76422.44,1.0,0.91658,0.00015,2.91118]
[1777430186151,55.01,76422.38,1.0,0.91656,0.00015,2.91182]
[1777430188294,55.02,76424.63,1.0,0.91688,0.00015,2.90356]
[1777430188501,55.02,76424.63,1.0,0.91688,0.00015,2.90356]
[1777430191315,55.02,76425.46,1.0,0.9173,0.00015,2.88789]
[1777430194337,55.03,76428.29,1.0,0.9177,0.00015,2.87755]
[1777430195343,55.03,76431.08,1.0,0.9181,0.00015,2.86712]
[1777430200379,55.04,76431.12,1.0,0.91807,0.00015,2.86782]
[1777430202393,55.04,76433.13,1.0,0.91835,0.00014,2.86055]
[1777430207428,55.05,76433.53,1.0,0.91838,0.00014,2.85994]
[1777430212463,55.06,76433.89,1.0,0.91839,0.00014,2.85949]
[1777430213470,55.06,76432.41,1.0,0.91817,0.00014,2.86527]
[1777430216144,55.06,76432.42,1.0,0.91817,0.00014,2.8654]
[1777430217850,55.07,76430.2,1.0,0.91783,0.00015,2.87433]
[1777430218716,55.07,76430.2,1.0,0.91783,0.00015,2.87433]
[1777430218721,55.07,76428.88,1.0,0.91763,0.00015,2.8795]
[1777430219512,55.07,76430.18,1.0,0.91781,0.00015,2.87472]
[1777430224549,55.08,76430.03,1.0,0.91776,0.00015,2.87608]
[1777430229584,55.09,76428.71,1.0,0.91754,0.00015,2.88186]
[1777430232605,55.09,76430.13,1.0,0.91773,0.00015,2.87691]
[1777430234619,55.09,76427.57,1.0,0.91734,0.00015,2.88693]
[1777430235626,55.09,76426.54,1.0,0.91719,0.00015,2.89098]
[1777430238647,55.1,76425.49,1.0,0.91702,0.00015,2.89536]
[1777430240661,55.1,76423.7,1.0,0.91675,0.00015,2.90242]
[1777430246145,55.1,76423.1,1.0,0.91664,0.00015,2.90515]
[1777430246234,55.1,76423.1,1.0,0.91664,0.00015,2.90515]
[1777430246256,55.1,76423.1,1.0,0.91664,0.00015,2.90515]
[1777430248834,55.11,76423.19,1.0,0.91664,0.00015,2.90513]
[1777430250731,55.11,76425.74,1.0,0.91701,0.00015,2.89575]
[1777430251737,55.11,76431.54,1.0,0.91817,0.00015,2.86088]
[1777430254759,55.12,76429.73,1.0,0.91789,0.00015,2.86823]
[1777430255766,55.12,76430.76,1.0,0.91803,0.00015,2.86449]
[1777430260802,55.13,76429.62,1.0,0.91783,0.00015,2.86963]
[1777430266142,55.13,76429.7,1.0,0.91782,0.00015,2.86998]
[1777430272051,55.14,76429.64,1.0,0.91778,0.00015,2.87101]
[1777430272885,55.15,76428.38,1.0,0.91758,0.00015,2.87625]
[1777430273893,55.15,76429.49,1.0,0.91774,0.00015,2.87219]
[1777430278928,55.16,76429.74,1.0,0.91774,0.00015,2.87201]
[1777430281144,55.16,76429.49,1.0,0.9177,0.00015,2.87312]
[1777430284096,55.16,76430.01,1.0,0.91776,0.00015,2.87161]
[1777430291011,55.17,76430.4,1.0,0.91777,0.00015,2.87136]
[1777430294032,55.18,76428.95,1.0,0.91754,0.00015,2.87731]
[1777430295039,55.19,76425.47,1.0,0.91698,0.00015,2.89193]
[1777430296047,55.21,76423.51,1.0,0.91665,0.00015,2.90057]
[1777430299068,55.24,76421.65,1.0,0.91626,0.00015,2.91067]
[1777430301082,55.25,76426.5,1.0,0.9169,0.00015,2.89401]
[1777430302089,55.26,76427.68,1.0,0.91703,0.00015,2.89066]
[1777430307123,55.32,76427.36,1.0,0.91677,0.00015,2.89748]
[1777430311152,55.33,76427.06,1.0,0.91704,0.00015,2.88601]
[1777430312159,55.33,76425.65,1.0,0.91683,0.00015,2.89146]
[1777430313166,55.33,76422.47,1.0,0.91635,0.00015,2.90365]
[1777430317194,55.36,76423.89,1.0,0.91643,0.00015,2.90181]
[1777430318201,55.37,76427.39,1.0,0.9169,0.00015,2.88948]
[1777430322229,55.4,76425.33,1.0,0.91651,0.00015,2.89976]
[1777430327263,55.41,76425.3,1.0,0.91645,0.00015,2.90121]
[1777430331292,55.42,76423.77,1.0,0.91621,0.00015,2.90739]
[1777430335320,55.42,76425.26,1.0,0.91642,0.00015,2.90207]
[1777430338341,55.43,76423.76,1.0,0.91616,0.00015,2.90884]
[1777430342369,55.43,76427.05,1.0,0.91663,0.00015,2.89669]
[1777430344383,55.44,76425.12,1.0,0.9163,0.00015,2.90508]
[1777430349418,55.46,76424.39,1.0,0.91615,0.00015,2.90915]
[1777430354453,55.46,76426.04,1.0,0.91637,0.00015,2.9033]
[1777430357473,55.46,76427.41,1.0,0.91656,0.00015,2.89846]
[1777430362509,55.48,76428.51,1.0,0.91667,0.00015,2.89563]
[1777430368551,55.49,76428.23,1.0,0.91657,0.00015,2.89815]
[1777430373590,55.5,76427.9,1.0,0.91684,0.00015,2.88681]
[1777430378625,55.5,76428.23,1.0,0.91686,0.00015,2.88611]
[1777430383660,55.51,76427.99,1.0,0.91681,0.00015,2.88757]
[1777430388695,55.52,76427.35,1.0,0.91666,0.00015,2.89144]
[1777430393730,55.53,76426.95,1.0,0.91658,0.00015,2.89345]
[1777430398764,55.53,76426.85,1.0,0.91655,0.00015,2.89432]
[1777430403800,55.54,76426.66,1.0,0.9165,0.00015,2.89552]
[1777430404807,55.54,76422.51,1.0,0.91589,0.00015,2.91134]
[1777430408835,55.54,76423.59,1.0,0.91603,0.00015,2.90753]
[1777430413869,55.55,76423.22,1.0,0.91597,0.00015,2.90929]
[1777430416219,55.55,76423.22,1.0,0.91597,0.00015,2.90929]
[1777430418413,55.55,76423.23,1.0,0.91596,0.00015,2.90946]
[1777430420919,55.55,76425.04,1.0,0.91621,0.00015,2.90288]
[1777430425954,55.56,76425.35,1.0,0.91624,0.00015,2.90209]
[1777430430989,55.56,76425.06,1.0,0.91619,0.00015,2.9036]
[1777430431996,55.56,76424.99,1.0,0.9165,0.00015,2.89085]
[1777430436024,55.56,76426.18,1.0,0.91666,0.00015,2.88672]
[1777430440052,55.57,76427.28,1.0,0.91681,0.00015,2.88298]
[1777430441059,55.57,76426.01,1.0,0.91662,0.00015,2.88788]
[1777430446094,55.57,76426.74,1.0,0.9167,0.00015,2.88564]
[1777430453143,55.58,76426.19,1.0,0.9166,0.00015,2.88844]
[1777430456231,55.58,76426.27,1.0,0.9166,0.00015,2.88833]
[1777430461047,55.59,76427.2,1.0,0.91672,0.00015,2.88532]
[1777430462206,55.59,76435.92,1.0,0.91798,0.00014,2.85269]
[1777430463213,55.59,76437.74,1.0,0.91824,0.00014,2.84602]
[1777430468248,55.6,76437.61,1.0,0.91819,0.00014,2.84731]
[1777430469255,55.6,76439.76,1.0,0.91849,0.00014,2.83941]
[1777430472276,55.61,76440.8,1.0,0.91862,0.00014,2.83603]
[1777430477311,55.62,76440.24,1.0,0.91851,0.00014,2.839]
[1777430478318,55.62,76437.21,1.0,0.91806,0.00014,2.85053]
[1777430479325,55.62,76435.94,1.0,0.91787,0.00014,2.85545]
[1777430484360,55.63,76435.69,1.0,0.91781,0.00014,2.85713]
[1777430486374,55.63,76434.28,1.0,0.91759,0.00015,2.86272]
[1777430491409,55.64,76434.01,1.0,0.91786,0.00014,2.85135]
[1777430494430,55.64,76430.1,1.0,0.91727,0.00015,2.86648]
[1777430497452,55.65,76432.06,1.0,0.91754,0.00015,2.85951]
[1777430503494,55.65,76431.27,1.0,0.91739,0.00015,2.86331]
[1777430507522,55.66,76430.18,1.0,0.91722,0.00015,2.86794]
[1777430509536,55.66,76431.93,1.0,0.91746,0.00015,2.86161]
[1777430511143,55.66,76432.11,1.0,0.91748,0.00015,2.86106]
[1777430513564,55.67,76431.05,1.0,0.91731,0.00015,2.86545]
[1777430514884,55.67,76431.88,1.0,0.91743,0.00015,2.86247]
[1777430520613,55.68,76432.17,1.0,0.91744,0.00015,2.86216]
[1777430524641,55.68,76430.64,1.0,0.91719,0.00015,2.86856]
[1777430529676,55.69,76430.68,1.0,0.91717,0.00015,2.86903]
[1777430535720,55.7,76431.16,1.0,0.91722,0.00015,2.86793]
[1777430536143,55.7,76431.16,1.0,0.91722,0.00015,2.86793]
[1777430537733,55.7,76433.15,1.0,0.9175,0.00015,2.8607]
[1777430539090,55.7,76433.06,1.0,0.91748,0.00015,2.86117]
[1777430545790,55.71,76434.06,1.0,0.91759,0.00015,2.85832]
[1777430551142,55.71,76434.04,1.0,0.91757,0.00015,2.85879]
[1777430551172,55.72,76434.04,1.0,0.91789,0.00014,2.84598]
[1777430556304,55.72,76433.17,1.0,0.91775,0.00015,2.84967]
[1777430561902,55.78,76432.3,1.0,0.91739,0.00015,2.85895]
[1777430566937,55.85,76432.97,1.0,0.91725,0.00015,2.86256]
[1777430571972,55.9,76433.01,1.0,0.91704,0.00015,2.86803]
[1777430577007,55.91,76433.84,1.0,0.91714,0.00015,2.86545]
[1777430580028,55.92,76432.5,1.0,0.9169,0.00015,2.87176]
[1777430585063,55.93,76432.54,1.0,0.91689,0.00015,2.8721]
[1777430590097,55.93,76432.98,1.0,0.91693,0.00015,2.87095]
[1777430599161,55.94,76432.52,1.0,0.91683,0.00015,2.87356]
[1777430604196,55.95,76432.77,1.0,0.91685,0.00015,2.87309]
[1777430611245,55.95,76432.79,1.0,0.91716,0.00015,2.86055]
[1777430618294,55.96,76433.07,1.0,0.91717,0.00015,2.86027]
[1777430623329,55.97,76433.0,1.0,0.91714,0.00015,2.86109]
[1777430628364,55.97,76433.4,1.0,0.91717,0.00015,2.86014]
[1777430632391,55.98,76440.32,1.0,0.91816,0.00014,2.83474]
[1777430637427,55.98,76441.63,1.0,0.91832,0.00014,2.83061]
[1777430642462,55.99,76441.91,1.0,0.91833,0.00014,2.83033]
[1777430647497,56.0,76441.51,1.0,0.91824,0.00014,2.83256]
[1777430648504,56.0,76442.62,1.0,0.9184,0.00014,2.82858]
[1777430653538,56.01,76442.84,1.0,0.9184,0.00014,2.82853]
[1777430656560,56.01,76441.77,1.0,0.91823,0.00014,2.83297]
[1777430661595,56.02,76441.84,1.0,0.91821,0.00014,2.83343]
[1777430666630,56.03,76441.59,1.0,0.91815,0.00014,2.83506]
[1777430671668,56.04,76440.9,1.0,0.91835,0.00014,2.82521]
[1777430675696,56.04,76442.41,1.0,0.91855,0.00014,2.8202]
[1777430680731,56.05,76442.87,1.0,0.91858,0.00014,2.81928]
[1777430685766,56.06,76442.75,1.0,0.91853,0.00014,2.82051]
[1777430690801,56.07,76442.68,1.0,0.9185,0.00014,2.82155]
[1777430694829,56.07,76423.32,1.0,0.91565,0.00015,2.89452]
[1777430695836,56.07,76417.63,1.0,0.9148,0.00015,2.91614]
[1777430696843,56.07,76418.91,1.0,0.91499,0.00015,2.91132]
[1777430700871,56.08,76417.02,1.0,0.91471,0.00015,2.91852]
[1777430703892,56.08,76418.84,1.0,0.91498,0.00015,2.91168]
[1777430708927,56.08,76418.17,1.0,0.91488,0.00015,2.9143]
[1777430712955,56.08,76419.25,1.0,0.91503,0.00015,2.91029]
[1777430713961,56.08,76417.95,1.0,0.91484,0.00015,2.91521]
[1777430718997,56.08,76418.58,1.0,0.91493,0.00015,2.91292]
[1777430721013,56.08,76427.76,1.0,0.91628,0.00015,2.87843]
[1777430722021,56.08,76428.71,1.0,0.91642,0.00015,2.87494]
[1777430723028,56.08,76431.96,1.0,0.91689,0.00015,2.86285]
[1777430724035,56.08,76435.92,1.0,0.91746,0.00015,2.84816]
[1777430728062,56.09,76438.69,1.0,0.91785,0.00014,2.83832]
[1777430732091,56.09,76439.9,1.0,0.91833,0.00014,2.82123]
[1777430737126,56.1,76440.64,1.0,0.91841,0.00014,2.81926]
[1777430742161,56.11,76440.42,1.0,0.91835,0.00014,2.82088]
[1777430744174,56.11,76442.01,1.0,0.91856,0.00014,2.81529]
[1777430749210,56.12,76442.29,1.0,0.91857,0.00014,2.81508]
[1777430751224,56.12,76444.36,1.0,0.91886,0.00014,2.80773]
[1777430752231,56.12,76445.51,1.0,0.91901,0.00014,2.80365]
[1777430753238,56.13,76446.86,1.0,0.9192,0.00014,2.79883]
[1777430755252,56.13,76445.25,1.0,0.91895,0.00014,2.80516]
[1777430760287,56.14,76447.68,1.0,0.91927,0.00014,2.79708]
[1777430765321,56.15,76446.98,1.0,0.91913,0.00014,2.80061]
[1777430766238,56.15,76446.98,1.0,0.91913,0.00014,2.80061]
[1777430767309,56.15,76447.97,1.0,0.91927,0.00014,2.79713]
[1777430772371,56.16,76447.33,1.0,0.91913,0.00014,2.80061]
[1777430777406,56.17,76447.46,1.0,0.91912,0.00014,2.80106]
[1777430779420,56.18,76449.66,1.0,0.91941,0.00014,2.7933]
[1777430784892,56.18,76449.12,1.0,0.91931,0.00014,2.79607]
[1777430786469,56.19,76445.37,1.0,0.91875,0.00014,2.81052]
[1777430788483,56.19,76442.76,1.0,0.91836,0.00014,2.82053]
[1777430791503,56.2,76443.05,1.0,0.91872,0.00014,2.80679]
[1777430793518,56.2,76442.04,1.0,0.91856,0.00014,2.81086]
[1777430798553,56.21,76441.51,1.0,0.91845,0.00014,2.81367]
[1777430801574,56.22,76440.11,1.0,0.91823,0.00014,2.81936]
[1777430804595,56.22,76441.49,1.0,0.91841,0.00014,2.81472]
[1777430809630,56.23,76440.74,1.0,0.91827,0.00014,2.81832]
[1777430811144,56.23,76440.31,1.0,0.9182,0.00014,2.82008]
[1777430816064,56.24,76440.92,1.0,0.91827,0.00014,2.81846]
[1777430821714,56.25,76442.69,1.0,0.91848,0.00014,2.81303]
[1777430822721,56.25,76444.7,1.0,0.91876,0.00014,2.80576]
[1777430827755,56.26,76445.33,1.0,0.91882,0.00014,2.80434]
[1777430828763,56.26,76446.93,1.0,0.91904,0.00014,2.79861]
[1777430830776,56.27,76448.37,1.0,0.91923,0.00014,2.79368]
[1777430831143,56.27,76448.37,1.0,0.91923,0.00014,2.79368]
[1777430832791,56.27,76450.68,1.0,0.91954,0.00014,2.78557]
[1777430833162,56.27,76450.68,1.0,0.91954,0.00014,2.78557]
[1777430838833,56.28,76451.8,1.0,0.91965,0.00014,2.7827]
[1777430840847,56.29,76450.79,1.0,0.91949,0.00014,2.78684]
[1777430845881,56.3,76450.23,1.0,0.91937,0.00014,2.78993]
[1777430850916,56.31,76450.21,1.0,0.91933,0.00014,2.79101]
[1777430851924,56.31,76449.69,1.0,0.91958,0.00014,2.77999]
[1777430856959,56.32,76449.65,1.0,0.91954,0.00014,2.78119]
[1777430861996,56.33,76450.3,1.0,0.91959,0.00014,2.77986]
[1777430867032,56.35,76450.09,1.0,0.91951,0.00014,2.78189]
[1777430871144,56.35,76449.87,1.0,0.91946,0.00014,2.78333]
[1777430871230,56.35,76449.87,1.0,0.91946,0.00014,2.78333]
[1777430871277,56.35,76449.87,1.0,0.91946,0.00014,2.78333]
[1777430875405,56.36,76449.35,1.0,0.91934,0.00014,2.78628]
[1777430881131,56.38,76450.18,1.0,0.91941,0.00014,2.78446]
[1777430882138,56.38,76451.35,1.0,0.91957,0.00014,2.78036]
[1777430887173,56.39,76451.48,1.0,0.91955,0.00014,2.78093]
[1777430892207,56.4,76451.59,1.0,0.91953,0.00014,2.78156]
[1777430897242,56.41,76451.53,1.0,0.91948,0.00014,2.78281]
[1777430903663,56.42,76451.49,1.0,0.91944,0.00014,2.78379]
[1777430904292,56.43,76450.04,1.0,0.91921,0.00014,2.78974]
[1777430909328,56.44,76450.63,1.0,0.91926,0.00014,2.78856]
[1777430911342,56.44,76450.91,1.0,0.91961,0.00014,2.77478]
[1777430916377,56.45,76451.3,1.0,0.91963,0.00014,2.7744]
[1777430921412,56.46,76452.16,1.0,0.91971,0.00014,2.77231]
[1777430926447,56.47,76451.22,1.0,0.91954,0.00014,2.77682]
[1777430929468,56.48,76449.76,1.0,0.9193,0.00014,2.78279]
[1777430934502,56.49,76448.94,1.0,0.91915,0.00014,2.78677]
[1777430939538,56.5,76449.19,1.0,0.91915,0.00014,2.78678]
[1777430944573,56.51,76453.85,1.0,0.91978,0.00014,2.77062]
[1777430946587,56.51,76452.21,1.0,0.91953,0.00014,2.77705]
[1777430951145,56.52,76452.13,1.0,0.91949,0.00014,2.77795]
[1777430953021,56.53,76453.34,1.0,0.91965,0.00014,2.77391]
[1777430958671,56.54,76452.32,1.0,0.91945,0.00014,2.77909]
[1777430961242,56.54,76452.8,1.0,0.91951,0.00014,2.77753]
[1777430965274,56.55,76453.35,1.0,0.91956,0.00014,2.77632]
[1777430970755,56.57,76453.01,1.0,0.91946,0.00014,2.77899]
[1777430971762,56.57,76453.32,1.0,0.91983,0.00014,2.76489]
[1777430972768,56.57,76457.46,1.0,0.9204,0.00014,2.74996]
[1777430973776,56.57,76469.09,1.0,0.92202,0.00014,2.70792]
[1777430974782,56.58,76469.38,1.0,0.92205,0.00014,2.70718]
[1777430980825,56.59,76468.92,1.0,0.92192,0.00014,2.71069]
[1777430987874,56.62,76469.31,1.0,0.92189,0.00014,2.71141]
[1777430996939,56.65,76469.99,1.0,0.92188,0.00014,2.71171]
[1777431004995,56.67,76470.16,1.0,0.92181,0.00014,2.71353]
[1777431012045,56.69,76470.1,1.0,0.92172,0.00014,2.71586]
[1777431017080,56.71,76470.45,1.0,0.92171,0.00014,2.71609]
[1777431017762,56.71,76470.45,1.0,0.92171,0.00014,2.71609]
[1777431018471,56.71,76470.45,1.0,0.9217,0.00014,2.71638]
[1777431024129,56.73,76470.58,1.0,0.92165,0.00014,2.71769]
[1777431025136,56.73,76472.94,1.0,0.92197,0.00014,2.70945]
[1777431026143,56.74,76476.43,1.0,0.92244,0.00014,2.69716]
[1777431027623,56.74,76476.8,1.0,0.92249,0.00014,2.69585]
[1777431030171,56.74,76477.89,1.0,0.92263,0.00014,2.69207]
[1777431031178,56.74,76477.94,1.0,0.92297,0.00014,2.67889]
[1777431032185,56.74,76479.48,1.0,0.92318,0.00014,2.67341]
[1777431033192,56.74,76480.9,1.0,0.92337,0.00014,2.66847]
[1777431035206,56.74,76482.09,1.0,0.92352,0.00014,2.66437]
[1777431039451,56.75,76481.79,1.0,0.92347,0.00014,2.66581]
[1777431046293,56.75,76483.88,1.0,0.92373,0.00014,2.65896]
[1777431047297,56.76,76496.3,1.0,0.9254,0.00013,2.61479]
[1777431048304,56.76,76500.38,1.0,0.92594,0.00013,2.6005]
[1777431053358,56.77,76497.66,1.0,0.92554,0.00013,2.61107]
[1777431054365,56.77,76489.3,1.0,0.92441,0.00014,2.64097]
[1777431055372,56.77,76489.87,1.0,0.92448,0.00014,2.63906]
[1777431058393,56.77,76490.89,1.0,0.92461,0.00013,2.6358]
[1777431061060,56.78,76490.19,1.0,0.92451,0.00014,2.63842]
[1777431064435,56.78,76491.46,1.0,0.92466,0.00013,2.63452]
[1777431069740,56.79,76491.33,1.0,0.92462,0.00013,2.63551]
[1777431075512,56.8,76492.41,1.0,0.92473,0.00013,2.63255]
[1777431080547,56.8,76490.6,1.0,0.92446,0.00014,2.63963]
[1777431082561,56.81,76495.31,1.0,0.92509,0.00013,2.62311]
[1777431087596,56.81,76495.62,1.0,0.92511,0.00013,2.6227]
[1777431088603,56.81,76497.99,1.0,0.92542,0.00013,2.61443]
[1777431091624,56.82,76498.06,1.0,0.92574,0.00013,2.60169]
[1777431094645,56.82,76499.06,1.0,0.92585,0.00013,2.59863]
[1777431099680,56.83,76498.77,1.0,0.92578,0.00013,2.60052]
[1777431104715,56.84,76499.1,1.0,0.92579,0.00013,2.6002]
[1777431106729,56.85,76501.77,1.0,0.92614,0.00013,2.59111]
[1777431111764,56.86,76502.03,1.0,0.92614,0.00013,2.59112]
[1777431114785,56.86,76503.49,1.0,0.92631,0.00013,2.58653]
[1777431118813,56.87,76505.45,1.0,0.92654,0.00013,2.58041]
[1777431123847,56.88,76505.24,1.0,0.92647,0.00013,2.58215]
[1777431128884,56.89,76506.57,1.0,0.92661,0.00013,2.57845]
[1777431130898,56.9,76503.89,1.0,0.92624,0.00013,2.58829]
[1777431131905,56.9,76501.97,1.0,0.92598,0.00013,2.59525]
[1777431133919,56.9,76500.95,1.0,0.92583,0.00013,2.5992]
[1777431138954,56.91,76501.25,1.0,0.92584,0.00013,2.599]
[1777431141315,56.92,76499.09,1.0,0.92553,0.00013,2.60714]
[1777431147010,56.92,76499.68,1.0,0.92558,0.00013,2.60584]
[1777431151038,56.93,76496.99,1.0,0.92553,0.00013,2.60302]
[1777431154059,56.94,76495.0,1.0,0.92524,0.00013,2.61052]
[1777431156073,56.94,76493.37,1.0,0.92501,0.00013,2.61659]
[1777431158087,56.94,76494.52,1.0,0.92516,0.00013,2.6128]
[1777431162115,56.95,76493.37,1.0,0.92498,0.00013,2.61745]
[1777431166245,56.95,76493.55,1.0,0.92499,0.00013,2.61723]
[1777431166773,56.96,76493.55,1.0,0.92498,0.00013,2.6175]
[1777431169164,56.96,76491.26,1.0,0.92466,0.00013,2.62589]
[1777431170171,56.96,76489.57,1.0,0.92443,0.00014,2.63203]
[1777431171178,56.96,76488.53,1.0,0.92428,0.00014,2.63585]
[1777431172185,56.96,76482.99,1.0,0.92352,0.00014,2.6557]
[1777431173192,56.96,76481.27,1.0,0.92329,0.00014,2.66195]
[1777431175206,56.96,76479.19,1.0,0.92299,0.00014,2.66953]
[1777431177220,56.97,76474.64,1.0,0.92236,0.00014,2.68596]
[1777431178227,56.97,76473.33,1.0,0.92218,0.00014,2.69072]
[1777431179234,56.97,76472.1,1.0,0.92201,0.00014,2.69517]
[1777431184270,56.97,76480.51,1.0,0.92317,0.00014,2.66509]
[1777431185277,56.97,76481.88,1.0,0.92335,0.00014,2.66021]
[1777431187292,56.97,76483.95,1.0,0.92363,0.00014,2.65295]
[1777431189309,56.97,76480.17,1.0,0.92311,0.00014,2.6666]
[1777431190316,56.97,76478.11,1.0,0.92282,0.00014,2.67406]
[1777431195351,56.97,76478.42,1.0,0.92285,0.00014,2.67326]
[1777431196149,56.97,76478.42,1.0,0.92285,0.00014,2.67326]
[1777431196244,56.97,76478.42,1.0,0.92285,0.00014,2.67326]
[1777431196263,56.97,76478.42,1.0,0.92285,0.00014,2.67326]
[1777431197365,56.98,76487.28,1.0,0.92406,0.00014,2.64167]
[1777431197513,56.98,76487.28,1.0,0.92406,0.00014,2.64167]
[1777431197605,56.98,76487.28,1.0,0.92406,0.00014,2.64167]
[1777431198132,56.98,76487.28,1.0,0.92406,0.00014,2.64167]
[1777431198372,56.98,76489.93,1.0,0.92441,0.00014,2.6324]
[1777431201060,56.98,76489.69,1.0,0.92437,0.00014,2.63347]
[1777431201117,56.98,76489.69,1.0,0.92437,0.00014,2.63347]
[1777431203808,56.98,76489.38,1.0,0.92432,0.00014,2.6349]
[1777431203879,56.98,76489.38,1.0,0.92432,0.00014,2.6349]
[1777431204018,56.98,76489.38,1.0,0.92432,0.00014,2.6349]
[1777431204129,56.98,76489.38,1.0,0.92432,0.00014,2.6349]
[1777431209449,56.99,76489.35,1.0,0.92429,0.00014,2.63566]
[1777431211464,56.99,76490.53,1.0,0.92477,0.00013,2.61864]
[1777431214410,56.99,76490.41,1.0,0.92475,0.00013,2.61919]
[1777431214462,56.99,76490.41,1.0,0.92475,0.00013,2.61919]
[1777431214519,56.99,76490.43,1.0,0.92475,0.00013,2.61925]
[1777431214620,57.0,76490.47,1.0,0.92475,0.00013,2.61924]
[1777431220527,57.0,76490.03,1.0,0.92466,0.00014,2.62156]
[1777431223566,57.01,76490.75,1.0,0.92475,0.00013,2.61926]
[1777431223618,57.01,76490.75,1.0,0.92475,0.00013,2.61926]
[1777431223770,57.01,76490.75,1.0,0.92475,0.00013,2.61926]
[1777431223871,57.01,76490.87,1.0,0.92476,0.00013,2.61896]
[1777431226146,57.01,76490.87,1.0,0.92476,0.00013,2.61896]
[1777431227228,57.01,76489.93,1.0,0.92462,0.00014,2.62255]
[1777431232554,57.02,76488.63,1.0,0.92442,0.00014,2.62787]
[1777431232606,57.02,76488.63,1.0,0.92442,0.00014,2.62787]
[1777431232777,57.02,76488.63,1.0,0.92442,0.00014,2.62787]
[1777431232878,57.02,76488.87,1.0,0.92445,0.00014,2.62713]
[1777431238653,57.03,76489.84,1.0,0.92455,0.00014,2.62437]
[1777431240668,57.03,76486.16,1.0,0.92405,0.00014,2.63768]
[1777431241674,57.03,76482.52,1.0,0.92355,0.00014,2.65074]
[1777431242681,57.03,76481.12,1.0,0.92335,0.00014,2.65581]
[1777431243954,57.03,76481.12,1.0,0.92335,0.00014,2.65581]
[1777431244001,57.03,76481.12,1.0,0.92335,0.00014,2.65581]
[1777431244025,57.03,76481.12,1.0,0.92335,0.00014,2.65581]
[1777431244055,57.03,76481.68,1.0,0.92343,0.00014,2.65388]
[1777431248723,57.04,76480.16,1.0,0.92321,0.00014,2.65966]
[1777431251143,57.04,76480.23,1.0,0.92321,0.00014,2.65947]
[1777431251244,57.04,76477.7,1.0,0.92286,0.00014,2.66858]
[1777431251772,57.04,76477.7,1.0,0.92286,0.00014,2.66858]
[1777431251778,57.04,76477.7,1.0,0.92286,0.00014,2.66858]
[1777431252020,57.04,76477.7,1.0,0.92286,0.00014,2.66858]
[1777431252309,57.04,76477.7,1.0,0.92286,0.00014,2.66858]
[1777431252373,57.04,76477.66,1.0,0.92286,0.00014,2.66877]
[1777431258793,57.04,76477.94,1.0,0.92288,0.00014,2.66812]
[1777431264431,57.04,76478.6,1.0,0.92296,0.00014,2.66597]
[1777431264483,57.04,76478.6,1.0,0.92296,0.00014,2.66597]
[1777431264525,57.04,76478.46,1.0,0.92294,0.00014,2.66652]
[1777431264835,57.04,76478.04,1.0,0.92288,0.00014,2.66808]
[1777431266090,57.04,76478.04,1.0,0.92288,0.00014,2.66808]
[1777431266292,57.04,76478.04,1.0,0.92288,0.00014,2.66808]
[1777431266390,57.05,76478.0,1.0,0.92288,0.00014,2.66827]
[1777431266849,57.05,76475.63,1.0,0.92255,0.00014,2.6768]
[1777431267856,57.05,76471.17,1.0,0.92193,0.00014,2.69284]
[1777431271884,57.05,76471.04,1.0,0.92225,0.00014,2.68018]
[1777431277926,57.05,76471.44,1.0,0.92229,0.00014,2.67892]
[1777431282960,57.05,76472.02,1.0,0.92237,0.00014,2.67701]
[1777431287996,57.05,76473.3,1.0,0.92254,0.00014,2.67261]
[1777431291627,57.05,76472.91,1.0,0.92248,0.00014,2.67414]
[1777431291638,57.05,76472.91,1.0,0.92248,0.00014,2.67414]
[1777431291774,57.05,76472.91,1.0,0.92248,0.00014,2.67414]
[1777431291845,57.05,76472.91,1.0,0.92248,0.00014,2.67418]
[1777431297543,57.06,76472.07,1.0,0.92235,0.00014,2.67736]
[1777431297591,57.06,76472.25,1.0,0.92238,0.00014,2.67676]
[1777431297773,57.06,76472.25,1.0,0.92238,0.00014,2.67676]
[1777431298066,57.06,76472.33,1.0,0.92239,0.00014,2.67651]
[1777431303101,57.06,76472.44,1.0,0.9224,0.00014,2.67632]
[1777431309143,57.06,76473.9,1.0,0.92259,0.00014,2.67133]
[1777431312158,57.06,76474.09,1.0,0.92261,0.00014,2.67074]
[1777431312169,57.06,76474.09,1.0,0.92261,0.00014,2.67074]
[1777431312275,57.06,76474.09,1.0,0.92261,0.00014,2.67074]
[1777431312375,57.06,76474.09,1.0,0.92261,0.00014,2.67079]
[1777431314178,57.06,76475.55,1.0,0.92281,0.00014,2.66566]
[1777431315185,57.06,76477.91,1.0,0.92313,0.00014,2.65728]
[1777431316432,57.06,76477.91,1.0,0.92313,0.00014,2.65728]
[1777431316470,57.06,76477.91,1.0,0.92313,0.00014,2.65728]
[1777431316527,57.06,76477.91,1.0,0.92313,0.00014,2.65728]
[1777431316530,57.07,76479.16,1.0,0.92329,0.00014,2.65296]
[1777431320220,57.07,76481.49,1.0,0.9236,0.00014,2.64488]
[1777431323241,57.07,76480.17,1.0,0.92341,0.00014,2.64984]
[1777431324248,57.07,76477.16,1.0,0.923,0.00014,2.66066]
[1777431326262,57.07,76474.02,1.0,0.92256,0.00014,2.67201]
[1777431326787,57.07,76474.02,1.0,0.92256,0.00014,2.67201]
[1777431326839,57.07,76474.02,1.0,0.92256,0.00014,2.67201]
[1777431327037,57.07,76474.02,1.0,0.92256,0.00014,2.67201]
[1777431327269,57.07,76474.26,1.0,0.92259,0.00014,2.6712]
[1777431331297,57.08,76471.05,1.0,0.92248,0.00014,2.66971]
[1777431332680,57.08,76471.03,1.0,0.92247,0.00014,2.66981]
[1777431332732,57.08,76471.03,1.0,0.92247,0.00014,2.66981]
[1777431332770,57.08,76471.03,1.0,0.92247,0.00014,2.66981]
[1777431333311,57.08,76472.04,1.0,0.92261,0.00014,2.66624]
[1777431340360,57.08,76471.06,1.0,0.92246,0.00014,2.67007]
[1777431342312,57.08,76471.2,1.0,0.92248,0.00014,2.66962]
[1777431342364,57.08,76471.2,1.0,0.92248,0.00014,2.66962]
[1777431342519,57.08,76471.2,1.0,0.92248,0.00014,2.66962]
[1777431342567,57.08,76470.51,1.0,0.92238,0.00014,2.67218]
[1777431348416,57.08,76469.73,1.0,0.92227,0.00014,2.67519]
[1777431353451,57.09,76469.93,1.0,0.92229,0.00014,2.67467]
[1777431354997,57.09,76470.19,1.0,0.92232,0.00014,2.67378]
[1777431355024,57.09,76470.19,1.0,0.92232,0.00014,2.67378]
[1777431355053,57.09,76470.19,1.0,0.92232,0.00014,2.67378]
[1777431355105,57.09,76470.19,1.0,0.92232,0.00014,2.67378]
[1777431355275,57.09,76470.19,1.0,0.92232,0.00014,2.67378]
[1777431355467,57.09,76469.96,1.0,0.92229,0.00014,2.67465]
[1777431360503,57.09,76469.84,1.0,0.92226,0.00014,2.67533]
[1777431365538,57.09,76469.82,1.0,0.92225,0.00014,2.67561]
[1777431366867,57.09,76469.82,1.0,0.92225,0.00014,2.67561]
[1777431367032,57.09,76469.82,1.0,0.92225,0.00014,2.67561]
[1777431367553,57.09,76469.64,1.0,0.92222,0.00014,2.67634]
[1777431372588,57.09,76470.34,1.0,0.92231,0.00014,2.67403]
[1777431374229,57.1,76470.12,1.0,0.92228,0.00014,2.67486]
[1777431374234,57.1,76470.12,1.0,0.92228,0.00014,2.67486]
[1777431374274,57.1,76470.12,1.0,0.92228,0.00014,2.67486]
[1777431377623,57.1,76470.56,1.0,0.92233,0.00014,2.67346]
[1777431381152,57.1,76470.33,1.0,0.9223,0.00014,2.67437]
[1777431381516,57.1,76470.33,1.0,0.9223,0.00014,2.67437]
[1777431381526,57.1,76470.33,1.0,0.9223,0.00014,2.67437]
[1777431381606,57.1,76470.3,1.0,0.92229,0.00014,2.67457]
[1777431381775,57.1,76470.3,1.0,0.92229,0.00014,2.67457]
[1777431383787,57.1,76469.79,1.0,0.92222,0.00014,2.67644]
[1777431386953,57.1,76469.61,1.0,0.92219,0.00014,2.67721]
[1777431387027,57.1,76469.61,1.0,0.92219,0.00014,2.67721]
[1777431387054,57.1,76469.64,1.0,0.92219,0.00014,2.67714]
[1777431391722,57.1,76470.27,1.0,0.92261,0.00014,2.6619]
[1777431392729,57.1,76472.19,1.0,0.92287,0.00014,2.65508]
[1777431394475,57.1,76472.19,1.0,0.92287,0.00014,2.65508]
[1777431394528,57.1,76472.19,1.0,0.92287,0.00014,2.65508]
[1777431394619,57.11,76472.12,1.0,0.92286,0.00014,2.65547]
[1777431396757,57.11,76474.34,1.0,0.92316,0.00014,2.64769]
[1777431398439,57.11,76474.34,1.0,0.92316,0.00014,2.64769]
[1777431398491,57.11,76474.34,1.0,0.92316,0.00014,2.64769]
[1777431398523,57.11,76474.34,1.0,0.92316,0.00014,2.64769]
[1777431398541,57.11,76474.85,1.0,0.92322,0.00014,2.64604]
[1777431402442,57.11,76474.36,1.0,0.92315,0.00014,2.64795]
[1777431402484,57.11,76474.36,1.0,0.92315,0.00014,2.64795]
[1777431402522,57.11,76474.36,1.0,0.92315,0.00014,2.64795]
[1777431402623,57.11,76475.81,1.0,0.92334,0.00014,2.64296]
[1777431402799,57.11,76477.48,1.0,0.92357,0.00014,2.63701]
[1777431404813,57.11,76481.05,1.0,0.92405,0.00014,2.62452]
[1777431407561,57.12,76480.53,1.0,0.92397,0.00014,2.62648]
[1777431407611,57.12,76480.53,1.0,0.92397,0.00014,2.62648]
[1777431407619,57.12,76481.53,1.0,0.9241,0.00014,2.62317]
[1777431407778,57.12,76481.53,1.0,0.9241,0.00014,2.62317]
[1777431411909,57.12,76481.81,1.0,0.92412,0.00014,2.62254]
[1777431417904,57.13,76481.7,1.0,0.92408,0.00014,2.62376]
[1777431419085,57.13,76481.7,1.0,0.92408,0.00014,2.62376]
[1777431419137,57.13,76481.7,1.0,0.92408,0.00014,2.62376]
[1777431419278,57.13,76481.7,1.0,0.92408,0.00014,2.62376]
[1777431419288,57.13,76481.7,1.0,0.92407,0.00014,2.62388]
[1777431421932,57.14,76483.6,1.0,0.92432,0.00014,2.61749]
[1777431423946,57.14,76485.88,1.0,0.92462,0.00014,2.60967]
[1777431428981,57.15,76486.1,1.0,0.92462,0.00014,2.60958]
[1777431430735,57.15,76485.25,1.0,0.9245,0.00014,2.61272]
[1777431430772,57.15,76485.25,1.0,0.9245,0.00014,2.61272]
[1777431430780,57.15,76485.25,1.0,0.9245,0.00014,2.61272]
[1777431430995,57.15,76485.23,1.0,0.92449,0.00014,2.61293]
[1777431432002,57.15,76486.46,1.0,0.92465,0.00014,2.6087]
[1777431440387,57.16,76486.51,1.0,0.92464,0.00014,2.60907]
[1777431440433,57.16,76486.51,1.0,0.92464,0.00014,2.60907]
[1777431440519,57.16,76486.51,1.0,0.92464,0.00014,2.60907]
[1777431440560,57.16,76486.51,1.0,0.92464,0.00014,2.60907]
[1777431440594,57.16,76486.19,1.0,0.92457,0.00014,2.61087]
[1777431440770,57.16,76486.19,1.0,0.92457,0.00014,2.61087]
[1777431444566,57.17,76486.77,1.0,0.92464,0.00014,2.60908]
[1777431444619,57.17,76486.77,1.0,0.92464,0.00014,2.60908]
[1777431444619,57.17,76485.57,1.0,0.92447,0.00014,2.61359]
[1777431444769,57.17,76485.57,1.0,0.92447,0.00014,2.61359]
[1777431445093,57.17,76483.39,1.0,0.92417,0.00014,2.62131]
[1777431449059,57.17,76482.71,1.0,0.92407,0.00014,2.62407]
[1777431449100,57.17,76482.71,1.0,0.92407,0.00014,2.62407]
[1777431449273,57.17,76482.71,1.0,0.92407,0.00014,2.62407]
[1777431449368,57.17,76477.67,1.0,0.92337,0.00014,2.64209]
[1777431452141,57.18,76478.6,1.0,0.92383,0.00014,2.62587]
[1777431454771,57.18,76479.4,1.0,0.92393,0.00014,2.62322]
[1777431454801,57.18,76479.4,1.0,0.92393,0.00014,2.62322]
[1777431455027,57.18,76479.4,1.0,0.92393,0.00014,2.62322]
[1777431455163,57.18,76479.54,1.0,0.92394,0.00014,2.62283]
[1777431460198,57.19,76479.38,1.0,0.9239,0.00014,2.62394]
[1777431461152,57.19,76479.38,1.0,0.9239,0.00014,2.62394]
[1777431461249,57.19,76479.38,1.0,0.9239,0.00014,2.62394]
[1777431461276,57.19,76479.38,1.0,0.9239,0.00014,2.62394]
[1777431466734,57.19,76479.5,1.0,0.92389,0.00014,2.62415]
[1777431471431,57.2,76479.09,1.0,0.92382,0.00014,2.62603]
[1777431471479,57.2,76479.09,1.0,0.92382,0.00014,2.62603]
[1777431471519,57.2,76479.09,1.0,0.92382,0.00014,2.62603]
[1777431471530,57.2,76479.2,1.0,0.92383,0.00014,2.62574]
[1777431477321,57.2,76478.85,1.0,0.92376,0.00014,2.62758]
[1777431482356,57.21,76478.62,1.0,0.92371,0.00014,2.62888]
[1777431484879,57.21,76479.05,1.0,0.92376,0.00014,2.62755]
[1777431484926,57.21,76479.05,1.0,0.92376,0.00014,2.62755]
[1777431485027,57.21,76479.05,1.0,0.92376,0.00014,2.62755]
[1777431485376,57.21,76478.71,1.0,0.92371,0.00014,2.62885]
[1777431490412,57.22,76479.05,1.0,0.92374,0.00014,2.62812]
[1777431495447,57.22,76478.81,1.0,0.92369,0.00014,2.62944]
[1777431495823,57.22,76478.81,1.0,0.92369,0.00014,2.62944]
[1777431495858,57.22,76478.81,1.0,0.92369,0.00014,2.62944]
[1777431496018,57.22,76478.81,1.0,0.92369,0.00014,2.62944]
[1777431496145,57.22,76478.81,1.0,0.92369,0.00014,2.62944]
[1777431496238,57.22,76478.81,1.0,0.92369,0.00014,2.62953]
[1777431500987,57.23,76478.91,1.0,0.92369,0.00014,2.62954]
[1777431507532,57.24,76479.05,1.0,0.92368,0.00014,2.62969]
[1777431511560,57.24,76478.82,1.0,0.92397,0.00014,2.61769]
[1777431516595,57.24,76478.78,1.0,0.92395,0.00014,2.61834]
[1777431521631,57.25,76478.74,1.0,0.92392,0.00014,2.61901]
[1777431526667,57.26,76478.72,1.0,0.9239,0.00014,2.6197]
[1777431531705,57.26,76478.74,1.0,0.92388,0.00014,2.62014]
[1777431536741,57.27,76483.36,1.0,0.92449,0.00014,2.60431]
[1777431541776,57.27,76487.25,1.0,0.92499,0.00014,2.59121]
[1777431542783,57.28,76488.75,1.0,0.92519,0.00013,2.58607]
[1777431543790,57.28,76491.58,1.0,0.92556,0.00013,2.57627]
[1777431548825,57.29,76492.37,1.0,0.92564,0.00013,2.57434]
[1777431553860,57.3,76492.0,1.0,0.92556,0.00013,2.57649]
[1777431557888,57.3,76493.03,1.0,0.92567,0.00013,2.57354]
[1777431561146,57.31,76492.5,1.0,0.92559,0.00013,2.57574]
[1777431561247,57.31,76493.51,1.0,0.92572,0.00013,2.57236]
[1777431565281,57.31,76494.03,1.0,0.92577,0.00013,2.57105]
[1777431571152,57.33,76494.11,1.0,0.92574,0.00013,2.57181]
[1777431571236,57.33,76494.11,1.0,0.92574,0.00013,2.57181]
[1777431571250,57.33,76494.11,1.0,0.92574,0.00013,2.57181]
[1777431571442,57.33,76494.11,1.0,0.92574,0.00013,2.57181]
[1777431571542,57.33,76494.74,1.0,0.92615,0.00013,2.55667]
[1777431576144,57.34,76494.04,1.0,0.92603,0.00013,2.55984]
[1777431576230,57.34,76494.04,1.0,0.92603,0.00013,2.55984]
[1777431576252,57.34,76494.04,1.0,0.92603,0.00013,2.55984]
[1777431576595,57.34,76494.04,1.0,0.92603,0.00013,2.55984]
[1777431582056,57.35,76493.94,1.0,0.92597,0.00013,2.56148]
[1777431588098,57.36,76494.6,1.0,0.92601,0.00013,2.56025]
[1777431591119,57.37,76499.98,1.0,0.92671,0.00013,2.542]
[1777431592126,57.37,76504.91,1.0,0.92735,0.00013,2.52506]
[1777431593133,57.37,76507.36,1.0,0.92767,0.00013,2.51679]
[1777431594140,57.37,76508.59,1.0,0.92782,0.00013,2.51278]
[1777431595147,57.38,76506.54,1.0,0.92754,0.00013,2.52015]
[1777431596154,57.38,76505.05,1.0,0.92733,0.00013,2.52557]
[1777431599174,57.39,76506.22,1.0,0.92746,0.00013,2.52223]
[1777431601189,57.39,76510.51,1.0,0.928,0.00013,2.50785]
[1777431604210,57.4,76512.39,1.0,0.92822,0.00013,2.50215]
[1777431609245,57.42,76512.75,1.0,0.92822,0.00013,2.50228]
[1777431611259,57.42,76513.79,1.0,0.92833,0.00013,2.49925]
[1777431616317,57.43,76513.88,1.0,0.9283,0.00013,2.50005]
[1777431624352,57.46,76513.05,1.0,0.9281,0.00013,2.5054]
[1777431631401,57.48,76513.18,1.0,0.92838,0.00013,2.49384]
[1777431633415,57.49,76515.31,1.0,0.92863,0.00013,2.48707]
[1777431638450,57.5,76515.27,1.0,0.92857,0.00013,2.48871]
[1777431643486,57.52,76515.79,1.0,0.92858,0.00013,2.48841]
[1777431648521,57.54,76515.26,1.0,0.92846,0.00013,2.49172]
[1777431651149,57.54,76515.03,1.0,0.92841,0.00013,2.4931]
[1777431654615,57.55,76514.89,1.0,0.92836,0.00013,2.49446]
[1777431658591,57.57,76517.11,1.0,0.92859,0.00013,2.48827]
[1777431661613,57.58,76527.8,1.0,0.92993,0.00013,2.45256]
[1777431662620,57.58,76536.21,1.0,0.93099,0.00013,2.42432]
[1777431663627,57.59,76535.23,1.0,0.93085,0.00013,2.42804]
[1777431664634,57.59,76539.89,1.0,0.93142,0.00013,2.41265]
[1777431666648,57.59,76543.36,1.0,0.93185,0.00013,2.40126]
[1777431668662,57.6,76546.85,1.0,0.93227,0.00012,2.38987]
[1777431671253,57.6,76546.94,1.0,0.93227,0.00012,2.38994]
[1777431671694,57.6,76546.94,1.0,0.93227,0.00012,2.38994]
[1777431672690,57.6,76549.58,1.0,0.9326,0.00012,2.38082]
[1777431673697,57.6,76552.97,1.0,0.93303,0.00012,2.36934]
[1777431677725,57.61,76551.5,1.0,0.93281,0.00012,2.37515]
[1777431678760,57.61,76550.28,1.0,0.93265,0.00012,2.37947]
[1777431679739,57.61,76549.27,1.0,0.93252,0.00012,2.38307]
[1777431684774,57.62,76549.08,1.0,0.93246,0.00012,2.38475]
[1777431685781,57.63,76547.41,1.0,0.93224,0.00012,2.39056]
[1777431690816,57.64,76546.8,1.0,0.93213,0.00012,2.3936]
[1777431691823,57.64,76546.82,1.0,0.93245,0.00012,2.3809]
[1777431692830,57.64,76543.97,1.0,0.93209,0.00012,2.39066]
[1777431693836,57.64,76541.2,1.0,0.93174,0.00013,2.40019]
[1777431694844,57.65,76540.22,1.0,0.93159,0.00013,2.40412]
[1777431699880,57.67,76540.74,1.0,0.93158,0.00013,2.40449]
[1777431701900,57.68,76539.69,1.0,0.93141,0.00013,2.40887]
[1777431708949,57.7,76540.2,1.0,0.93143,0.00013,2.40831]
[1777431712977,57.7,76541.19,1.0,0.93153,0.00013,2.40564]
[1777431714991,57.71,76547.31,1.0,0.93229,0.00012,2.38539]
[1777431716001,57.71,76548.65,1.0,0.93245,0.00012,2.3811]
[1777431718012,57.71,76549.76,1.0,0.93257,0.00012,2.3778]
[1777431719019,57.72,76551.37,1.0,0.93276,0.00012,2.37263]
[1777431720027,57.72,76555.35,1.0,0.93324,0.00012,2.35956]
[1777431721033,57.72,76559.02,1.0,0.93368,0.00012,2.34758]
[1777431725061,57.73,76559.98,1.0,0.93376,0.00012,2.34542]
[1777431727075,57.74,76564.29,1.0,0.93427,0.00012,2.33165]
[1777431731102,57.78,76565.55,1.0,0.93429,0.00012,2.3311]
[1777431735131,57.82,76567.25,1.0,0.93437,0.00012,2.32911]
[1777431737145,57.85,76570.73,1.0,0.93468,0.00012,2.3207]
[1777431738152,57.88,76572.83,1.0,0.93482,0.00012,2.31667]
[1777431740166,57.95,76574.23,1.0,0.93478,0.00012,2.31792]
[1777431743187,58.04,76575.36,1.0,0.9346,0.00012,2.32281]
[1777431745202,58.08,76574.06,1.0,0.93434,0.00012,2.33013]
[1777431747216,58.08,76573.0,1.0,0.93419,0.00012,2.33416]
[1777431749230,58.09,76569.29,1.0,0.93372,0.00012,2.34691]
[1777431751244,58.09,76569.02,1.0,0.93399,0.00012,2.33552]
[1777431756279,58.11,76570.03,1.0,0.93407,0.00012,2.33345]
[1777431758293,58.11,76569.07,1.0,0.93393,0.00012,2.33713]
[1777431761314,58.12,76566.99,1.0,0.93365,0.00012,2.34475]
[1777431762321,58.12,76564.6,1.0,0.93335,0.00012,2.35288]
[1777431764335,58.13,76563.23,1.0,0.93317,0.00012,2.35787]
[1777431769370,58.14,76562.75,1.0,0.93307,0.00012,2.36053]
[1777431771384,58.15,76566.93,1.0,0.93357,0.00012,2.34713]
[1777431773398,58.15,76568.38,1.0,0.93373,0.00012,2.34281]
[1777431774405,58.15,76567.36,1.0,0.93359,0.00012,2.34641]
[1777431776419,58.16,76566.12,1.0,0.93342,0.00012,2.35097]
[1777431779440,58.17,76564.81,1.0,0.93324,0.00012,2.35598]
[1777431781454,58.17,76563.05,1.0,0.93301,0.00012,2.36224]
[1777431784475,58.18,76561.97,1.0,0.93285,0.00012,2.36643]
[1777431785481,58.18,76563.33,1.0,0.93301,0.00012,2.36212]
[1777431787496,58.18,76560.71,1.0,0.93268,0.00012,2.37122]
[1777431790517,58.19,76562.01,1.0,0.93282,0.00012,2.36748]
[1777431795552,58.2,76561.43,1.0,0.93271,0.00012,2.37038]
[1777431800587,58.21,76561.44,1.0,0.93267,0.00012,2.37131]
[1777431802601,58.21,76558.62,1.0,0.93232,0.00012,2.38073]
[1777431803608,58.21,76560.01,1.0,0.9325,0.00012,2.37597]
[1777431808642,58.21,76559.81,1.0,0.93248,0.00012,2.3766]
[1777431811664,58.22,76560.41,1.0,0.93286,0.00012,2.3623]
[1777431812671,58.22,76559.31,1.0,0.93272,0.00012,2.36613]
[1777431817706,58.22,76558.48,1.0,0.93261,0.00012,2.36891]
[1777431822740,58.22,76559.6,1.0,0.93275,0.00012,2.36521]
[1777431827776,58.23,76561.3,1.0,0.93292,0.00012,2.36055]
[1777431829790,58.23,76560.23,1.0,0.93278,0.00012,2.36451]
[1777431833817,58.24,76557.89,1.0,0.93246,0.00012,2.37305]
[1777431834825,58.25,76554.4,1.0,0.93202,0.00012,2.38484]
[1777431835832,58.25,76545.95,1.0,0.93096,0.00013,2.41323]
[1777431836839,58.25,76543.06,1.0,0.93059,0.00013,2.42309]
[1777431837846,58.25,76542.31,1.0,0.93049,0.00013,2.42573]
[1777431840867,58.25,76539.73,1.0,0.93015,0.00013,2.43472]
[1777431841874,58.25,76538.41,1.0,0.92998,0.00013,2.43927]
[1777431842881,58.26,76528.23,1.0,0.92868,0.00013,2.4738]
[1777431843888,58.26,76523.56,1.0,0.92807,0.00013,2.48977]
[1777431844895,58.26,76523.3,1.0,0.92804,0.00013,2.49069]
[1777431847915,58.27,76524.31,1.0,0.92814,0.00013,2.48801]
[1777431852465,58.28,76524.72,1.0,0.92815,0.00013,2.48763]
[1777431857986,58.29,76524.28,1.0,0.92804,0.00013,2.49066]
[1777431863149,58.3,76524.11,1.0,0.92798,0.00013,2.49224]
[1777431866042,58.32,76521.67,1.0,0.92761,0.00013,2.50179]
[1777431871077,58.33,76520.7,1.0,0.92778,0.00013,2.49311]
[1777431877119,58.35,76520.3,1.0,0.92767,0.00013,2.49592]
[1777431882154,58.36,76519.81,1.0,0.92757,0.00013,2.49877]
[1777431887189,58.37,76517.44,1.0,0.92721,0.00013,2.50801]
[1777431888196,58.38,76516.47,1.0,0.92708,0.00013,2.51154]
[1777431889203,58.38,76513.66,1.0,0.9267,0.00013,2.52137]
[1777431894238,58.39,76512.2,1.0,0.92647,0.00013,2.52734]
[1777431897259,58.39,76510.25,1.0,0.92619,0.00013,2.53459]
[1777431902294,58.4,76509.97,1.0,0.92612,0.00013,2.53641]
[1777431908336,58.42,76509.8,1.0,0.92606,0.00013,2.53802]
[1777431917399,58.43,76509.59,1.0,0.92598,0.00013,2.54023]
[1777431920420,58.44,76505.55,1.0,0.92542,0.00013,2.55462]
[1777431922434,58.44,76504.37,1.0,0.92526,0.00013,2.55896]
[1777431927469,58.45,76504.82,1.0,0.92529,0.00013,2.55806]
[1777431930489,58.45,76505.92,1.0,0.92542,0.00013,2.55467]
[1777431931497,58.45,76505.14,1.0,0.92565,0.00013,2.54423]
[1777431936533,58.46,76505.19,1.0,0.92563,0.00013,2.54481]
[1777431940561,58.47,76504.14,1.0,0.92547,0.00013,2.54901]
[1777431945596,58.48,76504.47,1.0,0.92549,0.00013,2.54857]
[1777431946603,58.48,76505.76,1.0,0.92565,0.00013,2.54427]
[1777431947610,58.48,76508.63,1.0,0.92603,0.00013,2.53455]
[1777431948617,58.48,76517.31,1.0,0.92717,0.00013,2.50501]
[1777431949624,58.48,76515.85,1.0,0.92697,0.00013,2.5102]
[1777431951638,58.49,76517.7,1.0,0.92719,0.00013,2.50429]
[1777431952645,58.49,76519.11,1.0,0.92737,0.00013,2.49969]
[1777431957681,58.5,76520.38,1.0,0.9275,0.00013,2.49641]
[1777431962716,58.51,76520.89,1.0,0.92752,0.00013,2.49576]
[1777431963723,58.52,76519.35,1.0,0.92731,0.00013,2.50122]
[1777431967751,58.53,76520.89,1.0,0.92748,0.00013,2.49682]
[1777431969765,58.53,76522.69,1.0,0.9277,0.00013,2.49113]
[1777431972786,58.54,76521.08,1.0,0.92746,0.00013,2.49727]
[1777431975807,58.55,76522.24,1.0,0.92759,0.00013,2.49398]
[1777431979835,58.56,76521.23,1.0,0.92743,0.00013,2.49829]
[1777431981263,58.56,76521.23,1.0,0.92743,0.00013,2.49829]
[1777431982906,58.56,76521.63,1.0,0.92746,0.00013,2.49736]
[1777431990912,58.58,76521.99,1.0,0.92743,0.00013,2.4981]
[1777431991919,58.58,76522.27,1.0,0.9278,0.00013,2.48418]
[1777431998969,58.6,76521.94,1.0,0.9277,0.00013,2.4869]
[1777432004008,58.61,76522.97,1.0,0.92779,0.00013,2.48455]
[1777432006018,58.62,76524.93,1.0,0.92802,0.00013,2.47837]
[1777432011053,58.63,76525.4,1.0,0.92805,0.00013,2.47773]
[1777432013067,58.63,76526.41,1.0,0.92818,0.00013,2.4743]
[1777432014074,58.63,76532.74,1.0,0.92899,0.00013,2.45293]
[1777432015081,58.63,76537.61,1.0,0.92962,0.00013,2.43656]
[1777432017095,58.63,76539.35,1.0,0.92983,0.00013,2.43081]
[1777432018102,58.63,76538.15,1.0,0.92968,0.00013,2.4349]
[1777432022130,58.62,76537.13,1.0,0.92959,0.00013,2.43732]
[1777432027168,58.61,76539.17,1.0,0.92989,0.00013,2.4292]
[1777432029182,58.6,76538.07,1.0,0.92978,0.00013,2.43215]
[1777432034216,58.58,76539.0,1.0,0.92995,0.00013,2.4278]
[1777432036232,58.58,76541.71,1.0,0.93031,0.00013,2.41825]
[1777432038245,58.58,76543.16,1.0,0.9305,0.00013,2.41327]
[1777432041266,58.58,76542.2,1.0,0.93036,0.00013,2.41677]
[1777432042273,58.58,76543.17,1.0,0.93048,0.00013,2.41362]
[1777432046301,58.59,76542.03,1.0,0.93033,0.00013,2.41781]
[1777432051336,58.59,76541.68,1.0,0.9306,0.00013,2.40636]
[1777432056371,58.6,76541.99,1.0,0.93062,0.00013,2.40585]
[1777432062413,58.6,76541.64,1.0,0.93055,0.00013,2.40768]
[1777432065434,58.61,76546.53,1.0,0.93115,0.00013,2.39171]
[1777432066441,58.61,76549.83,1.0,0.93156,0.00012,2.38088]
[1777432069462,58.61,76548.87,1.0,0.93142,0.00012,2.38452]
[1777432074497,58.62,76549.29,1.0,0.93145,0.00012,2.38386]
[1777432077518,58.63,76547.34,1.0,0.93119,0.00013,2.39078]
[1777432082555,58.64,76548.98,1.0,0.93137,0.00012,2.38602]
[1777432086151,58.64,76549.2,1.0,0.93138,0.00012,2.38558]
[1777432087590,58.64,76550.16,1.0,0.93149,0.00012,2.38283]
[1777432091568,58.65,76550.52,1.0,0.93151,0.00012,2.38224]
[1777432096146,58.66,76550.67,1.0,0.93151,0.00012,2.38219]
[1777432097719,58.66,76550.74,1.0,0.93151,0.00012,2.38226]
[1777432100681,58.67,76547.75,1.0,0.93111,0.00013,2.39278]
[1777432102694,58.67,76549.26,1.0,0.93129,0.00013,2.38803]
[1777432104709,58.67,76544.62,1.0,0.9307,0.00013,2.40374]
[1777432105716,58.67,76538.35,1.0,0.9299,0.00013,2.4248]
[1777432107730,58.68,76536.46,1.0,0.92966,0.00013,2.43129]
[1777432110751,58.68,76537.42,1.0,0.92977,0.00013,2.42829]
[1777432111758,58.68,76537.37,1.0,0.9301,0.00013,2.41543]
[1777432117800,58.68,76537.53,1.0,0.9301,0.00013,2.41544]
[1777432122834,58.69,76539.66,1.0,0.93035,0.00013,2.4088]
[1777432123841,58.69,76542.69,1.0,0.93073,0.00013,2.3988]
[1777432124849,58.69,76544.12,1.0,0.9309,0.00013,2.39416]
[1777432126863,58.7,76546.59,1.0,0.9312,0.00013,2.38621]
[1777432131898,58.69,76546.91,1.0,0.93128,0.00013,2.38429]
[1777432136933,58.68,76547.74,1.0,0.93141,0.00013,2.38066]
[1777432141968,58.67,76547.27,1.0,0.93139,0.00013,2.38137]
[1777432147002,58.66,76548.11,1.0,0.93152,0.00012,2.37774]
[1777432152038,58.65,76548.35,1.0,0.93158,0.00012,2.37613]
[1777432157073,58.64,76547.72,1.0,0.93153,0.00012,2.37742]
[1777432164122,58.63,76546.67,1.0,0.93145,0.00013,2.37977]
[1777432166136,58.62,76547.63,1.0,0.93158,0.00012,2.37626]
[1777432171171,58.61,76548.49,1.0,0.93205,0.00012,2.3596]
[1777432172178,58.61,76549.51,1.0,0.93218,0.00012,2.35608]
[1777432177213,58.61,76549.79,1.0,0.93223,0.00012,2.35482]
[1777432179227,58.61,76551.5,1.0,0.93243,0.00012,2.34955]
[1777432180234,58.61,76553.01,1.0,0.93262,0.00012,2.34444]
[1777432183255,58.61,76555.15,1.0,0.93289,0.00012,2.33706]
[1777432188290,58.6,76555.89,1.0,0.933,0.00012,2.33412]
[1777432194332,58.6,76555.36,1.0,0.93296,0.00012,2.3353]
[1777432196149,58.59,76555.39,1.0,0.93297,0.00012,2.3351]
[1777432198360,58.59,76554.32,1.0,0.93285,0.00012,2.33824]
[1777432198816,58.59,76554.32,1.0,0.93285,0.00012,2.33824]
[1777432201381,58.59,76558.85,1.0,0.93341,0.00012,2.32315]
[1777432202388,58.59,76562.24,1.0,0.93384,0.00012,2.31186]
[1777432205409,58.58,76564.49,1.0,0.93412,0.00012,2.30432]
[1777432209437,58.58,76565.88,1.0,0.93429,0.00012,2.29959]
[1777432213465,58.58,76586.62,1.0,0.93678,0.00012,2.23236]
[1777432214472,58.58,76590.14,1.0,0.93719,0.00012,2.2211]
[1777432219508,58.58,76590.89,1.0,0.93726,0.00012,2.2191]
[1777432222529,58.59,76589.68,1.0,0.93711,0.00012,2.2232]
[1777432223536,58.59,76587.14,1.0,0.93681,0.00012,2.23142]
[1777432225549,58.59,76584.14,1.0,0.93645,0.00012,2.24118]
[1777432226557,58.59,76583.12,1.0,0.93633,0.00012,2.2445]
[1777432227563,58.59,76582.07,1.0,0.93621,0.00012,2.24792]
[1777432229578,58.59,76580.59,1.0,0.93603,0.00012,2.25276]
[1777432230585,58.59,76576.24,1.0,0.93551,0.00012,2.26683]
[1777432231592,58.59,76574.41,1.0,0.93562,0.00012,2.25991]
[1777432236627,58.59,76574.19,1.0,0.93559,0.00012,2.26067]
[1777432241662,58.59,76573.73,1.0,0.93553,0.00012,2.26219]
[1777432245690,58.59,76575.17,1.0,0.9357,0.00012,2.25756]
[1777432248711,58.59,76574.06,1.0,0.93557,0.00012,2.26119]
[1777432253746,58.59,76574.75,1.0,0.93565,0.00012,2.25899]
[1777432256767,58.59,76573.66,1.0,0.93552,0.00012,2.26253]
[1777432261802,58.59,76573.33,1.0,0.93548,0.00012,2.26361]
[1777432266837,58.59,76574.27,1.0,0.93559,0.00012,2.26058]
[1777432271872,58.59,76575.13,1.0,0.93569,0.00012,2.25782]
[1777432272879,58.59,76579.33,1.0,0.93619,0.00012,2.24428]
[1777432273886,58.59,76580.34,1.0,0.93631,0.00012,2.24106]
[1777432274893,58.59,76581.54,1.0,0.93645,0.00012,2.23723]
[1777432279929,58.6,76584.69,1.0,0.93682,0.00012,2.22733]
[1777432281145,58.6,76584.69,1.0,0.93682,0.00012,2.22733]
[1777432282599,58.6,76584.98,1.0,0.93685,0.00012,2.22646]
[1777432282950,58.6,76587.4,1.0,0.93713,0.00012,2.21883]
[1777432283957,58.6,76591.75,1.0,0.93764,0.00012,2.20501]
[1777432284963,58.6,76595.93,1.0,0.93812,0.00012,2.1918]
[1777432285971,58.6,76602.33,1.0,0.93885,0.00011,2.17164]
[1777432286978,58.6,76603.41,1.0,0.93897,0.00011,2.16838]
[1777432290000,58.61,76602.4,1.0,0.93884,0.00011,2.17202]
[1777432291006,58.61,76601.67,1.0,0.93907,0.00011,2.16182]
[1777432292013,58.61,76600.41,1.0,0.93892,0.00011,2.16594]
[1777432294027,58.62,76594.36,1.0,0.93821,0.00012,2.1854]
[1777432295033,58.62,76591.38,1.0,0.93786,0.00012,2.195]
[1777432300069,58.62,76591.34,1.0,0.93784,0.00012,2.19568]
[1777432305104,58.63,76591.15,1.0,0.93779,0.00012,2.19682]
[1777432309132,58.63,76594.62,1.0,0.93818,0.00012,2.18622]
[1777432313160,58.64,76596.92,1.0,0.93843,0.00012,2.17943]
[1777432318194,58.65,76596.96,1.0,0.93841,0.00012,2.17998]
[1777432323230,58.66,76595.08,1.0,0.93817,0.00012,2.1866]
[1777432328325,58.66,76595.13,1.0,0.93815,0.00012,2.18706]
[1777432334307,58.67,76594.15,1.0,0.93801,0.00012,2.1909]
[1777432340349,58.68,76594.13,1.0,0.93799,0.00012,2.19165]
[1777432342363,58.68,76596.8,1.0,0.93829,0.00012,2.18341]
[1777432346391,58.69,76599.84,1.0,0.93862,0.00012,2.17429]
[1777432347398,58.69,76604.62,1.0,0.93916,0.00011,2.15934]
[1777432351426,58.7,76604.73,1.0,0.93947,0.00011,2.14697]
[1777432355638,58.7,76605.14,1.0,0.93952,0.00011,2.14585]
[1777432358475,58.71,76606.12,1.0,0.93959,0.00011,2.14386]
[1777432362503,58.72,76604.5,1.0,0.93938,0.00011,2.14968]
[1777432363510,58.72,76603.51,1.0,0.93926,0.00011,2.15297]
[1777432368547,58.73,76603.09,1.0,0.93917,0.00011,2.15531]
[1777432371568,58.74,76601.75,1.0,0.939,0.00011,2.16002]
[1777432372575,58.74,76603.0,1.0,0.93914,0.00011,2.15624]
[1777432373582,58.74,76597.34,1.0,0.93848,0.00012,2.17425]
[1777432378616,58.75,76597.13,1.0,0.93843,0.00012,2.17558]
[1777432383652,58.76,76596.23,1.0,0.93831,0.00012,2.17909]
[1777432388688,58.76,76596.7,1.0,0.93834,0.00012,2.17824]
[1777432391145,58.77,76597.05,1.0,0.93837,0.00012,2.17726]
[1777432391268,58.77,76597.05,1.0,0.93837,0.00012,2.17726]
[1777432391294,58.77,76597.05,1.0,0.93837,0.00012,2.17726]
[1777432397128,58.77,76597.45,1.0,0.93839,0.00012,2.17665]
[1777432402785,58.79,76597.54,1.0,0.93837,0.00012,2.17741]
[1777432407820,58.79,76597.75,1.0,0.93837,0.00012,2.17739]
[1777432414869,58.8,76597.42,1.0,0.93862,0.00012,2.1666]
[1777432420910,58.81,76598.25,1.0,0.93869,0.00012,2.16484]
[1777432421918,58.81,76599.22,1.0,0.93879,0.00012,2.16193]
[1777432422925,58.82,76602.19,1.0,0.93913,0.00011,2.15274]
[1777432425200,58.82,76603.85,1.0,0.93931,0.00011,2.14786]
[1777432426954,58.82,76604.8,1.0,0.9394,0.00011,2.14524]
[1777432431147,58.83,76604.93,1.0,0.9394,0.00011,2.14537]
[1777432431238,58.83,76604.93,1.0,0.9394,0.00011,2.14537]
[1777432431278,58.83,76604.93,1.0,0.9394,0.00011,2.14537]
[1777432432558,58.83,76604.4,1.0,0.93933,0.00011,2.14721]
[1777432438031,58.85,76604.56,1.0,0.9393,0.00011,2.14796]
[1777432442059,58.86,76605.98,1.0,0.93944,0.00011,2.14423]
[1777432443066,58.86,76606.9,1.0,0.93954,0.00011,2.14153]
[1777432444072,58.86,76608.58,1.0,0.93972,0.00011,2.13647]
[1777432449108,58.87,76608.57,1.0,0.93969,0.00011,2.13749]
[1777432454143,58.88,76608.84,1.0,0.93968,0.00011,2.13762]
[1777432459178,58.89,76608.84,1.0,0.93965,0.00011,2.13859]
[1777432464213,58.9,76608.06,1.0,0.93952,0.00011,2.14199]
[1777432467233,58.91,76606.92,1.0,0.93937,0.00011,2.14612]
[1777432472269,58.92,76606.92,1.0,0.93966,0.00011,2.13434]
[1777432476297,58.93,76608.05,1.0,0.93976,0.00011,2.13159]
[1777432481332,58.94,76607.95,1.0,0.93972,0.00011,2.13291]
[1777432487373,58.96,76609.56,1.0,0.93985,0.00011,2.12909]
[1777432489690,58.96,76609.99,1.0,0.9399,0.00011,2.12796]
[1777432496439,58.98,76610.19,1.0,0.93986,0.00011,2.12898]
[1777432498453,58.98,76611.51,1.0,0.93999,0.00011,2.12528]
[1777432501473,58.99,76609.94,1.0,0.93979,0.00011,2.13079]
[1777432506509,59.0,76608.75,1.0,0.93962,0.00011,2.1355]
[1777432507516,59.0,76611.31,1.0,0.93991,0.00011,2.12771]
[1777432508523,59.01,76617.03,1.0,0.94055,0.00011,2.11014]
[1777432511548,59.01,76620.33,1.0,0.94089,0.00011,2.10058]
[1777432513558,59.02,76622.45,1.0,0.94111,0.00011,2.09448]
[1777432517585,59.03,76626.65,1.0,0.94154,0.00011,2.08251]
[1777432518593,59.03,76630.4,1.0,0.94195,0.00011,2.07126]
[1777432520607,59.04,76635.21,1.0,0.94246,0.00011,2.0571]
[1777432522621,59.05,76636.59,1.0,0.94259,0.00011,2.05347]
[1777432525642,59.06,76635.58,1.0,0.94245,0.00011,2.05745]
[1777432527656,59.06,76637.45,1.0,0.94263,0.00011,2.05235]
[1777432531685,59.08,76637.68,1.0,0.94292,0.00011,2.04067]
[1777432532693,59.08,76631.01,1.0,0.94218,0.00011,2.0613]
[1777432536721,59.1,76632.11,1.0,0.94226,0.00011,2.05912]
[1777432541756,59.12,76632.83,1.0,0.94228,0.00011,2.05841]
[1777432546791,59.13,76631.96,1.0,0.94213,0.00011,2.06253]
[1777432551825,59.15,76631.2,1.0,0.942,0.00011,2.06629]
[1777432552833,59.15,76632.35,1.0,0.94212,0.00011,2.06305]
[1777432554848,59.16,76633.24,1.0,0.94219,0.00011,2.0609]
[1777432555854,59.16,76632.27,1.0,0.94208,0.00011,2.06416]
[1777432561896,59.18,76636.19,1.0,0.94244,0.00011,2.05393]
[1777432566931,59.2,76636.2,1.0,0.94239,0.00011,2.0554]
[1777432571966,59.22,76636.28,1.0,0.94235,0.00011,2.05665]
[1777432572973,59.22,76639.12,1.0,0.94265,0.00011,2.04831]
[1777432578008,59.24,76639.21,1.0,0.9426,0.00011,2.04956]
[1777432582036,59.25,76637.98,1.0,0.94242,0.00011,2.05452]
[1777432587071,59.27,76638.93,1.0,0.94248,0.00011,2.05312]
[1777432591099,59.28,76638.93,1.0,0.94275,0.00011,2.04177]
[1777432594120,59.3,76645.33,1.0,0.94341,0.00011,2.02336]
[1777432595127,59.3,76646.95,1.0,0.94357,0.00011,2.01881]
[1777432601169,59.32,76647.86,1.0,0.9436,0.00011,2.01816]
[1777432606204,59.34,76648.88,1.0,0.94365,0.00011,2.01682]
[1777432607211,59.35,76650.4,1.0,0.9438,0.00011,2.01259]
[1777432611239,59.36,76651.28,1.0,0.94384,0.00011,2.01134]
[1777432612246,59.37,76677.58,1.0,0.94659,0.0001,1.93378]
[1777432612958,59.37,76677.58,1.0,0.94659,0.0001,1.93378]
[1777432613000,59.37,76677.58,1.0,0.94659,0.0001,1.93378]
[1777432613591,59.37,76677.58,1.0,0.94659,0.0001,1.93378]
[1777432613680,59.37,76688.36,1.0,0.94768,0.0001,1.90286]
[1777432614260,59.38,76679.73,1.0,0.94678,0.0001,1.92847]
[1777432615266,59.39,76681.2,1.0,0.94691,0.0001,1.92466]
[1777432617009,59.39,76680.56,1.0,0.94683,0.0001,1.92702]
[1777432618839,59.4,76680.09,1.0,0.94676,0.0001,1.92888]
[1777432621309,59.42,76678.51,1.0,0.94654,0.0001,1.93543]
[1777432622302,59.42,76678.51,1.0,0.94654,0.0001,1.93543]
[1777432622771,59.42,76678.51,1.0,0.94654,0.0001,1.93543]
[1777432622867,59.43,76708.6,1.0,0.94954,0.0001,1.84909]
[1777432623324,59.47,76723.04,1.0,0.95083,0.0001,1.81166]
[1777432624506,59.47,76723.04,1.0,0.95083,0.0001,1.81166]
[1777432624608,59.51,76721.62,1.0,0.95056,0.0001,1.81959]
[1777432625204,59.51,76721.62,1.0,0.95056,0.0001,1.81959]
[1777432625337,59.56,76721.38,1.0,0.95041,0.0001,1.82407]
[1777432626160,59.56,76721.38,1.0,0.95041,0.0001,1.82407]
[1777432627352,59.56,76728.11,1.0,0.95105,0.0001,1.8054]
[1777432628359,59.56,76731.74,1.0,0.95139,0.0001,1.79541]
[1777432629366,59.57,76729.88,1.0,0.95121,0.0001,1.80074]
[1777432630373,59.57,76726.65,1.0,0.9509,0.0001,1.8099]
[1777432632386,59.57,76732.5,1.0,0.95145,9e-05,1.79382]
[1777432633394,59.57,76729.7,1.0,0.95117,0.0001,1.80177]
[1777432634401,59.57,76728.11,1.0,0.95102,0.0001,1.80635]
[1777432635408,59.58,76726.59,1.0,0.95087,0.0001,1.81073]
[1777432638429,59.58,76721.99,1.0,0.95041,0.0001,1.82399]
[1777432640443,59.58,76720.67,1.0,0.95028,0.0001,1.82791]
[1777432641450,59.58,76719.22,1.0,0.95013,0.0001,1.83209]
[1777432642457,59.59,76715.1,1.0,0.94973,0.0001,1.84382]
[1777432643463,59.59,76711.79,1.0,0.9494,0.0001,1.85327]
[1777432645477,59.59,76710.08,1.0,0.94922,0.0001,1.85873]
[1777432646484,59.59,76719.03,1.0,0.95009,0.0001,1.83343]
[1777432647492,59.59,76723.25,1.0,0.95049,0.0001,1.82164]
[1777432651520,59.6,76722.92,1.0,0.95074,0.0001,1.81109]
[1777432652528,59.6,76720.01,1.0,0.95046,0.0001,1.81936]
[1777432653897,59.6,76720.01,1.0,0.95046,0.0001,1.81936]
[1777432653956,59.6,76720.01,1.0,0.95046,0.0001,1.81936]
[1777432654032,59.6,76720.12,1.0,0.95047,0.0001,1.81916]
[1777432654541,59.6,76720.53,1.0,0.9505,0.0001,1.81812]
[1777432659577,59.61,76719.33,1.0,0.95037,0.0001,1.82203]
[1777432662003,59.61,76720.43,1.0,0.95047,0.0001,1.81916]
[1777432662010,59.61,76720.43,1.0,0.95047,0.0001,1.81916]
[1777432662021,59.61,76720.43,1.0,0.95047,0.0001,1.81916]
[1777432662598,59.61,76715.99,1.0,0.95003,0.0001,1.83176]
[1777432663605,59.62,76717.67,1.0,0.95019,0.0001,1.82712]
[1777432664611,59.62,76720.84,1.0,0.9505,0.0001,1.8183]
[1777432665619,59.62,76718.13,1.0,0.95023,0.0001,1.82603]
[1777432666381,59.62,76718.13,1.0,0.95023,0.0001,1.82603]
[1777432666497,59.62,76718.13,1.0,0.95023,0.0001,1.82603]
[1777432666519,59.62,76718.13,1.0,0.95023,0.0001,1.82603]
[1777432666626,59.62,76717.79,1.0,0.95018,0.0001,1.82736]
[1777432667633,59.62,76713.69,1.0,0.94978,0.0001,1.83903]
[1777432670654,59.67,76705.22,1.0,0.94882,0.0001,1.86669]
[1777432671661,59.67,76702.93,1.0,0.94859,0.0001,1.87353]
[1777432672799,59.67,76702.93,1.0,0.94859,0.0001,1.87353]
[1777432672860,59.67,76702.93,1.0,0.94859,0.0001,1.87353]
[1777432672868,59.68,76702.75,1.0,0.94855,0.0001,1.87464]
[1777432673018,59.68,76702.75,1.0,0.94855,0.0001,1.87464]
[1777432677703,59.69,76699.83,1.0,0.94822,0.0001,1.88417]
[1777432679429,59.7,76700.34,1.0,0.94826,0.0001,1.883]
[1777432679521,59.7,76700.34,1.0,0.94826,0.0001,1.883]
[1777432679717,59.7,76700.5,1.0,0.94826,0.0001,1.88282]
[1777432682738,59.71,76703.05,1.0,0.94849,0.0001,1.87636]
[1777432686563,59.72,76703.01,1.0,0.94846,0.0001,1.87733]
[1777432686613,59.72,76703.01,1.0,0.94846,0.0001,1.87733]
[1777432686770,59.72,76703.01,1.0,0.94846,0.0001,1.87733]
[1777432686784,59.72,76703.73,1.0,0.94853,0.0001,1.87529]
[1777432687889,59.72,76705.77,1.0,0.94873,0.0001,1.8695]
[1777432692808,59.72,76707.11,1.0,0.94886,0.0001,1.8658]
[1777432693815,59.72,76710.37,1.0,0.94918,0.0001,1.85656]
[1777432694869,59.72,76710.37,1.0,0.94918,0.0001,1.85656]
[1777432694912,59.72,76710.37,1.0,0.94918,0.0001,1.85656]
[1777432694966,59.72,76710.46,1.0,0.94918,0.0001,1.85638]
[1777432695022,59.72,76710.46,1.0,0.94918,0.0001,1.85638]
[1777432695829,59.72,76713.55,1.0,0.94949,0.0001,1.84762]
[1777432696836,59.72,76716.02,1.0,0.94973,0.0001,1.84069]
[1777432697843,59.72,76717.74,1.0,0.94989,0.0001,1.8359]
[1777432699859,59.73,76721.47,1.0,0.95025,0.0001,1.82555]
[1777432700682,59.73,76721.47,1.0,0.95025,0.0001,1.82555]
[1777432700688,59.73,76721.47,1.0,0.95025,0.0001,1.82555]
[1777432700771,59.73,76721.47,1.0,0.95025,0.0001,1.82555]
[1777432700784,59.73,76721.47,1.0,0.95025,0.0001,1.82564]
[1777432701877,59.73,76724.27,1.0,0.95051,0.0001,1.81788]
[1777432702884,59.73,76726.01,1.0,0.95067,0.0001,1.81321]
[1777432705905,59.73,76739.78,1.0,0.95197,9e-05,1.77519]
[1777432706912,59.74,76750.61,1.0,0.95298,9e-05,1.74558]
[1777432707919,59.74,76757.51,1.0,0.95361,9e-05,1.72699]
[1777432708383,59.74,76757.51,1.0,0.95361,9e-05,1.72699]
[1777432708933,59.74,76772.25,1.0,0.95493,9e-05,1.68755]
[1777432710944,59.75,76773.94,1.0,0.95506,9e-05,1.68393]
[1777432711951,59.76,76774.66,1.0,0.95539,9e-05,1.67084]
[1777432712064,59.76,76774.66,1.0,0.95539,9e-05,1.67084]
[1777432712958,59.76,76776.15,1.0,0.95551,9e-05,1.66723]
[1777432713965,59.76,76782.79,1.0,0.95609,9e-05,1.65003]
[1777432714972,59.77,76781.1,1.0,0.95592,9e-05,1.65486]
[1777432717993,59.78,76784.21,1.0,0.95616,9e-05,1.64777]
[1777432719002,59.79,76787.11,1.0,0.9564,9e-05,1.64054]
[1777432721022,59.8,76789.79,1.0,0.95661,9e-05,1.6343]
[1777432722029,59.8,76798.27,1.0,0.95733,9e-05,1.61262]
[1777432723036,59.81,76804.21,1.0,0.95782,8e-05,1.59771]
[1777432724547,59.81,76804.43,1.0,0.95782,8e-05,1.5976]
[1777432724598,59.81,76804.43,1.0,0.95782,8e-05,1.5976]
[1777432724705,59.81,76804.43,1.0,0.95782,8e-05,1.5976]
[1777432725050,59.82,76806.74,1.0,0.958,8e-05,1.59211]
[1777432726057,59.88,76813.98,1.0,0.95846,8e-05,1.57818]
[1777432728071,60.0,76811.9,1.0,0.95798,8e-05,1.59283]
[1777432730085,60.11,76813.97,1.0,0.95786,8e-05,1.59655]
[1777432731835,60.12,76817.28,1.0,0.95812,8e-05,1.58854]
[1777432733967,60.12,76817.23,1.0,0.95811,8e-05,1.58913]
[1777432734007,60.12,76817.23,1.0,0.95811,8e-05,1.58913]
[1777432734021,60.12,76817.23,1.0,0.95811,8e-05,1.58913]
[1777432734069,60.13,76817.49,1.0,0.9581,8e-05,1.58938]
[1777432736127,60.15,76818.68,1.0,0.95817,8e-05,1.58727]
[1777432738552,60.2,76817.92,1.0,0.95796,8e-05,1.59377]
[1777432738578,60.2,76817.92,1.0,0.95796,8e-05,1.59377]
[1777432738772,60.2,76817.92,1.0,0.95796,8e-05,1.59377]
[1777432738873,60.26,76819.36,1.0,0.95793,8e-05,1.59453]
[1777432739156,60.32,76827.36,1.0,0.95846,8e-05,1.57858]
[1777432740130,60.32,76827.36,1.0,0.95846,8e-05,1.57858]
[1777432740164,60.32,76854.42,1.0,0.96065,8e-05,1.51105]
[1777432741170,60.38,76865.86,1.0,0.96141,8e-05,1.48763]
[1777432742184,60.5,76860.3,1.0,0.96068,8e-05,1.51028]
[1777432743633,60.5,76860.3,1.0,0.96068,8e-05,1.51028]
[1777432743637,60.56,76852.03,1.0,0.95987,8e-05,1.53522]
[1777432744197,60.61,76835.54,1.0,0.95838,8e-05,1.58102]
[1777432745205,60.62,76828.18,1.0,0.95776,8e-05,1.60011]
[1777432746210,60.63,76835.1,1.0,0.95832,8e-05,1.58301]
[1777432747218,60.63,76831.35,1.0,0.95799,8e-05,1.59295]
[1777432748226,60.64,76812.39,1.0,0.95637,9e-05,1.64193]
[1777432749232,60.64,76797.22,1.0,0.95504,9e-05,1.68182]
[1777432750238,60.65,76791.1,1.0,0.95449,9e-05,1.69824]
[1777432751246,60.65,76794.82,1.0,0.95481,9e-05,1.6887]
[1777432752253,60.65,76801.48,1.0,0.95539,9e-05,1.6715]
[1777432753261,60.66,76798.77,1.0,0.95514,9e-05,1.67891]
[1777432754268,60.66,76792.68,1.0,0.95459,9e-05,1.69523]
[1777432756282,60.67,76794.08,1.0,0.9547,9e-05,1.69208]
[1777432757288,60.67,76797.54,1.0,0.955,9e-05,1.68325]
[1777432758296,60.67,76790.53,1.0,0.95437,9e-05,1.70202]
[1777432759303,60.68,76802.5,1.0,0.95541,9e-05,1.6708]
[1777432760998,60.68,76802.5,1.0,0.95541,9e-05,1.6708]
[1777432761025,60.68,76802.5,1.0,0.95541,9e-05,1.6708]
[1777432761099,60.69,76800.22,1.0,0.95519,9e-05,1.67737]
[1777432761181,60.69,76800.22,1.0,0.95519,9e-05,1.67737]
[1777432761358,60.69,76800.22,1.0,0.95519,9e-05,1.67737]
[1777432761526,60.69,76800.22,1.0,0.95519,9e-05,1.67737]
[1777432761596,60.69,76801.66,1.0,0.95532,9e-05,1.6736]
[1777432764338,60.7,76800.02,1.0,0.95515,9e-05,1.6788]
[1777432765345,60.7,76794.19,1.0,0.95462,9e-05,1.69443]
[1777432766730,60.7,76794.19,1.0,0.95462,9e-05,1.69443]
[1777432766737,60.7,76794.19,1.0,0.95462,9e-05,1.69443]
[1777432766776,60.7,76794.19,1.0,0.95462,9e-05,1.69443]
[1777432766838,60.7,76789.5,1.0,0.9542,9e-05,1.7071]
[1777432767358,60.71,76791.57,1.0,0.95437,9e-05,1.70187]
[1777432772071,60.7,76793.33,1.0,0.95484,9e-05,1.68489]
[1777432773105,60.7,76793.33,1.0,0.95484,9e-05,1.68489]
[1777432773157,60.7,76792.32,1.0,0.95475,9e-05,1.68755]
[1777432773278,60.7,76792.32,1.0,0.95475,9e-05,1.68755]
[1777432773401,60.7,76790.88,1.0,0.95463,9e-05,1.69121]
[1777432774408,60.69,76788.62,1.0,0.95443,9e-05,1.69705]
[1777432778933,60.69,76788.64,1.0,0.95445,9e-05,1.69656]
[1777432779022,60.69,76788.64,1.0,0.95445,9e-05,1.69656]
[1777432779089,60.69,76790.82,1.0,0.95465,9e-05,1.69053]
[1777432780450,60.68,76789.14,1.0,0.9545,9e-05,1.69482]
[1777432782464,60.68,76785.65,1.0,0.9542,9e-05,1.70377]
[1777432784018,60.68,76785.65,1.0,0.9542,9e-05,1.70377]
[1777432784066,60.68,76785.65,1.0,0.9542,9e-05,1.70377]
[1777432784077,60.68,76785.24,1.0,0.95418,9e-05,1.70454]
[1777432784274,60.68,76785.24,1.0,0.95418,9e-05,1.70454]
[1777432785485,60.67,76787.65,1.0,0.9544,9e-05,1.698]
[1777432786492,60.67,76789.31,1.0,0.95455,9e-05,1.69347]
[1777432787499,60.67,76787.68,1.0,0.95441,9e-05,1.69763]
[1777432791527,60.66,76785.06,1.0,0.9542,9e-05,1.70398]
[1777432792534,60.66,76781.21,1.0,0.95386,9e-05,1.71405]
[1777432793541,60.66,76797.93,1.0,0.95535,9e-05,1.66974]
[1777432794548,60.66,76806.67,1.0,0.95611,9e-05,1.64688]
[1777432795396,60.66,76806.67,1.0,0.95611,9e-05,1.64688]
[1777432795501,60.66,76806.67,1.0,0.95611,9e-05,1.64688]
[1777432795521,60.66,76806.67,1.0,0.95611,9e-05,1.64688]
[1777432795555,60.66,76804.64,1.0,0.95594,9e-05,1.65208]
[1777432796562,60.66,76806.42,1.0,0.95609,9e-05,1.64739]
[1777432797875,60.65,76808.18,1.0,0.95625,9e-05,1.64276]
[1777432800092,60.65,76808.63,1.0,0.95629,9e-05,1.64154]
[1777432800136,60.65,76808.63,1.0,0.95629,9e-05,1.64154]
[1777432800122,60.65,76817.03,1.0,0.95701,8e-05,1.61982]
[1777432800281,60.65,76817.03,1.0,0.95701,8e-05,1.61982]
[1777432800590,60.65,76822.72,1.0,0.95749,8e-05,1.60527]
[1777432802604,60.65,76824.56,1.0,0.95764,8e-05,1.60059]
[1777432806632,60.65,76829.84,1.0,0.95808,8e-05,1.58723]
[1777432807639,60.65,76837.08,1.0,0.95868,8e-05,1.56901]
[1777432808646,60.65,76838.64,1.0,0.95881,8e-05,1.56516]
[1777432809653,60.66,76839.79,1.0,0.9589,8e-05,1.56235]
[1777432810660,60.66,76853.1,1.0,0.95998,8e-05,1.52933]
[1777432811667,60.66,76856.95,1.0,0.96028,8e-05,1.51998]
[1777432812674,60.66,76855.21,1.0,0.96014,8e-05,1.5244]
[1777432813464,60.66,76855.21,1.0,0.96014,8e-05,1.5244]
[1777432813535,60.66,76855.21,1.0,0.96014,8e-05,1.5244]
[1777432813809,60.66,76855.21,1.0,0.96014,8e-05,1.5244]
[1777432814025,60.66,76855.21,1.0,0.96014,8e-05,1.5244]
[1777432814091,60.66,76848.63,1.0,0.9596,8e-05,1.5409]
[1777432814688,60.66,76841.64,1.0,0.95903,8e-05,1.55831]
[1777432816089,60.66,76841.64,1.0,0.95903,8e-05,1.55831]
[1777432816141,60.66,76841.64,1.0,0.95903,8e-05,1.55831]
[1777432816130,60.66,76836.73,1.0,0.95863,8e-05,1.57075]
[1777432816280,60.66,76836.73,1.0,0.95863,8e-05,1.57075]
[1777432816702,60.66,76833.53,1.0,0.95836,8e-05,1.5788]
[1777432817709,60.67,76828.25,1.0,0.95792,8e-05,1.5922]
[1777432818715,60.67,76821.26,1.0,0.95733,8e-05,1.61001]
[1777432819723,60.67,76824.98,1.0,0.95765,8e-05,1.60053]
[1777432821925,60.67,76825.48,1.0,0.95769,8e-05,1.59926]
[1777432821941,60.67,76829.83,1.0,0.95805,8e-05,1.58824]
[1777432822756,60.67,76878.41,1.0,0.96194,8e-05,1.46848]
[1777432823763,60.67,76877.95,1.0,0.9619,8e-05,1.46982]
[1777432824770,60.67,76879.29,1.0,0.96199,8e-05,1.46682]
[1777432825690,60.67,76879.29,1.0,0.96199,8e-05,1.46682]
[1777432825776,60.67,76873.98,1.0,0.96159,8e-05,1.47933]
[1777432826784,60.61,76876.29,1.0,0.96191,8e-05,1.46927]
[1777432827791,60.55,76865.47,1.0,0.96122,8e-05,1.49091]
[1777432828798,60.49,76861.62,1.0,0.96106,8e-05,1.49576]
[1777432829805,60.43,76859.18,1.0,0.96101,8e-05,1.49718]
[1777432830282,60.43,76859.18,1.0,0.96101,8e-05,1.49718]
[1777432830334,60.43,76859.18,1.0,0.96101,8e-05,1.49718]
[1777432830519,60.43,76859.18,1.0,0.96101,8e-05,1.49718]
[1777432830812,60.37,76859.53,1.0,0.96118,8e-05,1.49179]
[1777432831820,60.31,76858.66,1.0,0.96152,8e-05,1.4785]
[1777432833834,60.19,76856.77,1.0,0.96166,8e-05,1.47404]
[1777432834841,60.13,76851.58,1.0,0.9614,8e-05,1.48215]
[1777432835415,60.13,76851.58,1.0,0.9614,8e-05,1.48215]
[1777432835467,60.13,76851.58,1.0,0.9614,8e-05,1.48215]
[1777432835523,60.13,76851.58,1.0,0.9614,8e-05,1.48215]
[1777432835848,60.07,76851.2,1.0,0.96152,8e-05,1.47854]
[1777432837862,59.96,76847.12,1.0,0.96149,8e-05,1.47942]
[1777432838869,59.95,76838.39,1.0,0.9608,8e-05,1.5006]
[1777432839422,59.95,76838.39,1.0,0.9608,8e-05,1.5006]
[1777432839475,59.95,76838.39,1.0,0.9608,8e-05,1.5006]
[1777432839520,59.95,76838.39,1.0,0.9608,8e-05,1.5006]
[1777432839876,59.95,76838.48,1.0,0.96082,8e-05,1.50007]
[1777432840883,59.95,76836.58,1.0,0.96067,8e-05,1.50476]
[1777432843783,59.95,76835.84,1.0,0.96061,8e-05,1.50659]
[1777432843835,59.95,76835.84,1.0,0.96061,8e-05,1.50659]
[1777432844023,59.95,76835.84,1.0,0.96061,8e-05,1.50659]
[1777432844068,59.94,76836.77,1.0,0.9607,8e-05,1.50366]
[1777432844911,59.94,76838.75,1.0,0.96086,8e-05,1.49877]
[1777432845918,59.94,76845.31,1.0,0.96139,8e-05,1.48234]
[1777432847932,59.93,76847.02,1.0,0.96155,8e-05,1.47758]
[1777432852967,59.91,76846.78,1.0,0.96157,8e-05,1.47683]
[1777432853695,59.91,76846.78,1.0,0.96157,8e-05,1.47683]
[1777432853742,59.91,76846.78,1.0,0.96157,8e-05,1.47683]
[1777432853774,59.91,76846.78,1.0,0.96157,8e-05,1.47683]
[1777432853976,59.91,76843.74,1.0,0.96134,8e-05,1.484]
[1777432856997,59.9,76842.7,1.0,0.96127,8e-05,1.48601]
[1777432859011,59.9,76837.38,1.0,0.96086,8e-05,1.49884]
[1777432859615,59.9,76837.38,1.0,0.96086,8e-05,1.49884]
[1777432859636,59.9,76837.38,1.0,0.96086,8e-05,1.49884]
[1777432859776,59.9,76837.38,1.0,0.96086,8e-05,1.49884]
[1777432860023,59.9,76835.62,1.0,0.96072,8e-05,1.50319]
[1777432861028,59.9,76830.74,1.0,0.96033,8e-05,1.51529]
[1777432862035,59.9,76832.46,1.0,0.96046,8e-05,1.51102]
[1777432863042,59.9,76833.61,1.0,0.96056,8e-05,1.50817]
[1777432864049,59.9,76832.67,1.0,0.96048,8e-05,1.5105]
[1777432864946,59.9,76832.67,1.0,0.96048,8e-05,1.5105]
[1777432865056,59.9,76842.33,1.0,0.96125,8e-05,1.48665]
[1777432866063,59.9,76853.15,1.0,0.9621,8e-05,1.46024]
[1777432866295,59.9,76853.15,1.0,0.9621,8e-05,1.46024]
[1777432866347,59.9,76853.15,1.0,0.9621,8e-05,1.46024]
[1777432867070,59.9,76851.04,1.0,0.96194,8e-05,1.46536]
[1777432868077,59.89,76851.23,1.0,0.96196,8e-05,1.46466]
[1777432868767,59.89,76851.23,1.0,0.96196,8e-05,1.46466]
[1777432869084,59.89,76851.27,1.0,0.96197,8e-05,1.46432]
[1777432870091,59.89,76850.0,1.0,0.96188,8e-05,1.46717]
[1777432872105,59.88,76851.06,1.0,0.96199,8e-05,1.46385]
[1777432874119,59.87,76850.12,1.0,0.96193,8e-05,1.46565]
[1777432878147,59.86,76853.35,1.0,0.96221,8e-05,1.45683]
[1777432883182,59.84,76849.19,1.0,0.96192,8e-05,1.46578]
[1777432885196,59.84,76851.93,1.0,0.96215,8e-05,1.45864]
[1777432886203,59.83,76853.49,1.0,0.96228,8e-05,1.45462]
[1777432887209,59.83,76854.5,1.0,0.96237,8e-05,1.45195]
[1777432888217,59.83,76853.43,1.0,0.96229,8e-05,1.45432]
[1777432890231,59.82,76856.19,1.0,0.96252,8e-05,1.4472]
[1777432891238,59.82,76867.61,1.0,0.96365,8e-05,1.40896]
[1777432892245,59.8,76868.78,1.0,0.96379,8e-05,1.4047]
[1777432894259,59.76,76865.33,1.0,0.96362,8e-05,1.41005]
[1777432895266,59.74,76863.09,1.0,0.96349,8e-05,1.41388]
[1777432896273,59.74,76859.79,1.0,0.96325,8e-05,1.42159]
[1777432897280,59.74,76858.3,1.0,0.96314,8e-05,1.42499]
[1777432898287,59.74,76857.34,1.0,0.96307,8e-05,1.42711]
[1777432899294,59.73,76855.31,1.0,0.96292,8e-05,1.4318]
[1777432900302,59.73,76854.4,1.0,0.96286,8e-05,1.4338]
[1777432905336,59.72,76857.65,1.0,0.96314,8e-05,1.42505]
[1777432906343,59.72,76856.74,1.0,0.96307,8e-05,1.42705]
[1777432910371,59.71,76855.83,1.0,0.96303,8e-05,1.42851]
[1777432911378,59.7,76850.02,1.0,0.96259,8e-05,1.44232]
[1777432912384,59.7,76844.87,1.0,0.96219,8e-05,1.4546]
[1777432913392,59.7,76848.56,1.0,0.96249,8e-05,1.44542]
[1777432914399,59.7,76847.63,1.0,0.96242,8e-05,1.44746]
[1777432915406,59.69,76845.11,1.0,0.96223,8e-05,1.45337]
[1777432917420,59.69,76843.47,1.0,0.96212,8e-05,1.45691]
[1777432918427,59.68,76842.35,1.0,0.96204,8e-05,1.45941]
[1777432920441,59.68,76839.49,1.0,0.96183,8e-05,1.46593]
[1777432922454,59.67,76846.87,1.0,0.96242,8e-05,1.44749]
[1777432927490,59.66,76851.23,1.0,0.96279,8e-05,1.4359]
[1777432928497,59.66,76855.32,1.0,0.96311,8e-05,1.42587]
[1777432929504,59.65,76853.54,1.0,0.96298,8e-05,1.42998]
[1777432931518,59.65,76855.2,1.0,0.96312,8e-05,1.42563]
[1777432932525,59.65,76856.22,1.0,0.9632,8e-05,1.42301]
[1777432934539,59.64,76859.84,1.0,0.96349,8e-05,1.41402]
[1777432935546,59.64,76858.1,1.0,0.96336,8e-05,1.41802]
[1777432937560,59.64,76856.88,1.0,0.96328,8e-05,1.42062]
[1777432941588,59.63,76855.99,1.0,0.96323,8e-05,1.4221]
[1777432942595,59.62,76850.52,1.0,0.96282,8e-05,1.43508]
[1777432944609,59.62,76847.9,1.0,0.96263,8e-05,1.44102]
[1777432947630,59.61,76844.46,1.0,0.96238,8e-05,1.44876]
[1777432948637,59.61,76840.71,1.0,0.96209,8e-05,1.45767]
[1777432949644,59.61,76838.0,1.0,0.96189,8e-05,1.46406]
[1777432951658,59.6,76837.39,1.0,0.96212,8e-05,1.45423]
[1777432953671,59.59,76835.88,1.0,0.96201,8e-05,1.45746]
[1777432954678,59.59,76838.33,1.0,0.96221,8e-05,1.45126]
[1777432955686,59.59,76839.34,1.0,0.9623,8e-05,1.44859]
[1777432957700,59.58,76838.43,1.0,0.96224,8e-05,1.45038]
[1777432958707,59.58,76839.41,1.0,0.96232,8e-05,1.44779]
[1777432959714,59.58,76841.38,1.0,0.96248,8e-05,1.4428]
[1777432961729,59.57,76842.71,1.0,0.9626,8e-05,1.43918]
[1777432962736,59.57,76845.13,1.0,0.96279,8e-05,1.43313]
[1777432963743,59.57,76847.79,1.0,0.963,8e-05,1.42654]
[1777432964749,59.56,76848.76,1.0,0.96308,8e-05,1.42403]
[1777432968216,59.56,76848.25,1.0,0.96306,8e-05,1.42493]
[1777432968275,59.56,76848.2,1.0,0.96306,8e-05,1.42488]
[1777432968334,59.56,76848.2,1.0,0.96306,8e-05,1.42488]
[1777432968778,59.56,76869.18,1.0,0.96465,7e-05,1.37487]
[1777432970163,59.56,76869.18,1.0,0.96465,7e-05,1.37487]
[1777432970217,59.56,76869.18,1.0,0.96465,7e-05,1.37487]
[1777432970246,59.55,76867.11,1.0,0.9645,7e-05,1.37955]
[1777432971992,59.55,76866.43,1.0,0.96445,7e-05,1.38115]
[1777432972055,59.55,76863.72,1.0,0.96425,7e-05,1.38744]
[1777432973050,59.55,76861.47,1.0,0.96408,8e-05,1.39276]
[1777432975834,59.55,76856.24,1.0,0.96368,8e-05,1.40519]
[1777432976841,59.55,76857.72,1.0,0.9638,8e-05,1.40166]
[1777432978497,59.55,76857.75,1.0,0.9638,8e-05,1.40159]
[1777432978521,59.55,76857.75,1.0,0.9638,8e-05,1.40159]
[1777432978549,59.55,76857.75,1.0,0.9638,8e-05,1.40159]
[1777432978855,59.55,76857.67,1.0,0.9638,8e-05,1.40165]
[1777432981087,59.55,76857.12,1.0,0.96376,8e-05,1.40282]
[1777432981270,59.55,76857.12,1.0,0.96376,8e-05,1.40282]
[1777432981189,59.55,76859.12,1.0,0.96392,8e-05,1.39781]
[1777432981876,59.55,76863.28,1.0,0.96423,7e-05,1.38796]
[1777432986618,59.54,76863.01,1.0,0.96423,7e-05,1.38815]
[1777432986670,59.54,76863.01,1.0,0.96423,7e-05,1.38815]
[1777432986769,59.54,76863.01,1.0,0.96423,7e-05,1.38815]
[1777432986911,59.54,76865.77,1.0,0.96444,7e-05,1.38153]
[1777432988112,59.54,76865.77,1.0,0.96444,7e-05,1.38153]
[1777432988156,59.54,76865.77,1.0,0.96444,7e-05,1.38153]
[1777432988269,59.54,76865.77,1.0,0.96444,7e-05,1.38153]
[1777432988316,59.51,76870.86,1.0,0.96487,7e-05,1.36777]
[1777432988925,59.51,76872.93,1.0,0.96502,7e-05,1.36293]
[1777432989932,59.5,76874.67,1.0,0.96517,7e-05,1.35818]
[1777432994967,59.46,76875.34,1.0,0.96532,7e-05,1.35353]
[1777432997834,59.45,76876.2,1.0,0.96541,7e-05,1.3505]
[1777432997886,59.45,76876.2,1.0,0.96541,7e-05,1.3505]
[1777432998028,59.45,76876.2,1.0,0.96541,7e-05,1.3505]
[1777432998125,59.44,76876.24,1.0,0.96543,7e-05,1.34994]
[1777433000007,59.43,76877.7,1.0,0.96556,7e-05,1.34566]
[1777433002017,59.42,76879.12,1.0,0.96568,7e-05,1.34195]
[1777433003024,59.42,76877.49,1.0,0.96557,7e-05,1.3454]
[1777433004336,59.42,76877.49,1.0,0.96557,7e-05,1.3454]
[1777433004031,59.42,76876.21,1.0,0.96548,7e-05,1.34832]
[1777433004488,59.42,76876.21,1.0,0.96548,7e-05,1.34832]
[1777433004519,59.42,76876.21,1.0,0.96548,7e-05,1.34832]
[1777433005038,59.42,76875.93,1.0,0.96546,7e-05,1.34893]
[1777433009066,59.42,76866.96,1.0,0.96481,7e-05,1.36968]
[1777433010073,59.42,76865.12,1.0,0.96467,7e-05,1.37395]
[1777433011080,59.42,76864.38,1.0,0.96487,7e-05,1.36509]
[1777433012253,59.42,76864.38,1.0,0.96487,7e-05,1.36509]
[1777433012273,59.42,76864.38,1.0,0.96487,7e-05,1.36509]
[1777433012363,59.42,76864.38,1.0,0.96487,7e-05,1.36509]
[1777433012351,59.41,76863.43,1.0,0.96481,7e-05,1.36716]
[1777433013820,59.41,76862.21,1.0,0.96472,7e-05,1.37003]
[1777433014019,59.41,76862.21,1.0,0.96472,7e-05,1.37003]
[1777433014101,59.41,76858.32,1.0,0.96443,7e-05,1.37911]
[1777433015108,59.41,76856.27,1.0,0.96428,8e-05,1.38387]
[1777433016115,59.41,76849.37,1.0,0.96376,8e-05,1.40017]
[1777433018129,59.41,76847.22,1.0,0.9636,8e-05,1.40506]
[1777433019136,59.4,76844.62,1.0,0.96341,8e-05,1.41115]
[1777433020143,59.4,76843.38,1.0,0.96332,8e-05,1.41399]
[1777433020588,59.4,76843.38,1.0,0.96332,8e-05,1.41399]
[1777433020640,59.4,76843.38,1.0,0.96332,8e-05,1.41399]
[1777433020772,59.4,76843.38,1.0,0.96332,8e-05,1.41399]
[1777433021150,59.4,76842.47,1.0,0.96325,8e-05,1.41603]
[1777433022159,59.4,76837.59,1.0,0.96288,8e-05,1.42764]
[1777433023164,59.4,76834.27,1.0,0.96263,8e-05,1.43552]
[1777433025178,59.39,76829.13,1.0,0.96223,8e-05,1.44786]
[1777433027194,59.39,76835.77,1.0,0.96275,8e-05,1.43171]
[1777433028201,59.39,76838.94,1.0,0.963,8e-05,1.42404]
[1777433029788,59.39,76839.22,1.0,0.96302,8e-05,1.42336]
[1777433029839,59.39,76839.22,1.0,0.96302,8e-05,1.42336]
[1777433030021,59.39,76839.22,1.0,0.96302,8e-05,1.42336]
[1777433030215,59.39,76838.96,1.0,0.963,8e-05,1.42399]
[1777433035250,59.39,76835.62,1.0,0.96274,8e-05,1.43207]
[1777433036257,59.39,76834.18,1.0,0.96263,8e-05,1.43556]
[1777433037086,59.39,76834.18,1.0,0.96263,8e-05,1.43556]
[1777433037136,59.39,76834.18,1.0,0.96263,8e-05,1.43556]
[1777433037269,59.39,76834.18,1.0,0.96263,8e-05,1.43556]
[1777433037370,59.39,76834.32,1.0,0.96264,8e-05,1.43522]
[1777433039277,59.39,76832.75,1.0,0.96252,8e-05,1.43904]
[1777433040693,59.4,76833.1,1.0,0.96253,8e-05,1.43864]
[1777433040947,59.4,76833.1,1.0,0.96253,8e-05,1.43864]
[1777433041295,59.4,76849.11,1.0,0.96376,8e-05,1.40009]
[1777433042299,59.4,76847.67,1.0,0.96365,8e-05,1.40352]
[1777433044157,59.4,76848.8,1.0,0.96374,8e-05,1.40083]
[1777433044207,59.4,76848.8,1.0,0.96374,8e-05,1.40083]
[1777433044313,59.4,76848.41,1.0,0.96371,8e-05,1.40176]
[1777433044638,59.4,76848.41,1.0,0.96371,8e-05,1.40176]
[1777433045015,59.4,76848.41,1.0,0.96371,8e-05,1.40176]
[1777433045301,59.4,76848.41,1.0,0.96371,8e-05,1.40176]
[1777433045320,59.4,76848.32,1.0,0.9637,8e-05,1.40197]
[1777433046327,59.4,76849.89,1.0,0.96382,8e-05,1.39823]
[1777433051362,59.4,76846.4,1.0,0.96356,8e-05,1.40656]
[1777433052369,59.4,76848.54,1.0,0.96372,8e-05,1.40145]
[1777433052418,59.4,76848.54,1.0,0.96372,8e-05,1.40145]
[1777433052470,59.4,76848.54,1.0,0.96372,8e-05,1.40145]
[1777433052519,59.4,76848.54,1.0,0.96372,8e-05,1.40145]
[1777433053376,59.4,76858.9,1.0,0.9645,7e-05,1.37686]
[1777433054382,59.4,76858.94,1.0,0.9645,7e-05,1.37677]
[1777433056411,59.4,76858.85,1.0,0.9645,7e-05,1.37689]
[1777433056464,59.4,76858.99,1.0,0.96451,7e-05,1.37648]
[1777433056523,59.4,76858.99,1.0,0.96451,7e-05,1.37648]
[1777433057404,59.4,76857.67,1.0,0.96442,7e-05,1.3795]
[1777433062440,59.39,76857.38,1.0,0.96441,7e-05,1.37972]
[1777433064489,59.39,76857.09,1.0,0.96439,7e-05,1.38031]
[1777433064521,59.39,76857.09,1.0,0.96439,7e-05,1.38031]
[1777433064534,59.39,76857.09,1.0,0.96439,7e-05,1.38031]
[1777433064622,59.39,76857.59,1.0,0.96443,7e-05,1.37903]
[1777433065790,59.39,76857.59,1.0,0.96443,7e-05,1.37903]
[1777433066024,59.39,76857.59,1.0,0.96443,7e-05,1.37903]
[1777433066072,59.39,76857.53,1.0,0.96443,7e-05,1.37908]
[1777433071070,59.38,76858.32,1.0,0.9645,7e-05,1.37684]
[1777433071117,59.38,76858.32,1.0,0.9645,7e-05,1.37684]
[1777433071275,59.38,76858.32,1.0,0.9645,7e-05,1.37684]
[1777433071342,59.38,76857.9,1.0,0.96473,7e-05,1.36708]
[1777433072510,59.38,76856.72,1.0,0.96464,7e-05,1.36976]
[1777433073519,59.38,76853.81,1.0,0.96443,8e-05,1.37654]
[1777433076060,59.38,76853.11,1.0,0.96438,8e-05,1.3781]
[1777433076266,59.38,76853.11,1.0,0.96438,8e-05,1.3781]
[1777433076344,59.37,76848.67,1.0,0.96405,8e-05,1.38841]
[1777433076519,59.37,76848.67,1.0,0.96405,8e-05,1.38841]
[1777433076540,59.37,76841.43,1.0,0.9635,8e-05,1.40568]
[1777433078554,59.37,76838.6,1.0,0.96329,8e-05,1.41219]
[1777433083590,59.36,76837.47,1.0,0.96323,8e-05,1.41414]
[1777433088625,59.35,76837.64,1.0,0.96327,8e-05,1.41298]
[1777433090089,59.35,76837.64,1.0,0.96327,8e-05,1.41298]
[1777433090105,59.35,76837.64,1.0,0.96327,8e-05,1.41298]
[1777433090275,59.35,76837.64,1.0,0.96327,8e-05,1.41298]
[1777433090376,59.34,76836.94,1.0,0.96322,8e-05,1.41436]
[1777433095298,59.34,76836.65,1.0,0.96321,8e-05,1.4146]
[1777433095395,59.34,76836.65,1.0,0.96321,8e-05,1.4146]
[1777433095371,59.33,76837.26,1.0,0.96327,8e-05,1.41282]
[1777433095524,59.33,76837.26,1.0,0.96327,8e-05,1.41282]
[1777433095674,59.33,76837.98,1.0,0.96333,8e-05,1.41109]
[1777433097687,59.33,76836.56,1.0,0.96322,8e-05,1.41451]
[1777433100000,59.33,76837.58,1.0,0.96329,8e-05,1.41205]
[1777433100023,59.33,76837.58,1.0,0.96329,8e-05,1.41205]
[1777433100050,59.33,76837.58,1.0,0.96329,8e-05,1.41205]
[1777433100152,59.33,76837.06,1.0,0.96325,8e-05,1.4133]
[1777433101716,59.33,76835.51,1.0,0.96314,8e-05,1.41704]
[1777433104785,59.33,76835.92,1.0,0.96317,8e-05,1.41605]
[1777433105021,59.33,76835.92,1.0,0.96317,8e-05,1.41605]
[1777433105123,59.33,76835.18,1.0,0.96311,8e-05,1.41783]
[1777433111786,59.33,76834.98,1.0,0.96309,8e-05,1.41832]
[1777433114293,59.33,76834.42,1.0,0.96305,8e-05,1.41967]
[1777433114347,59.33,76834.42,1.0,0.96305,8e-05,1.41967]
[1777433114376,59.33,76835.17,1.0,0.96311,8e-05,1.41786]
[1777433114529,59.33,76835.17,1.0,0.96311,8e-05,1.41786]
[1777433115223,59.33,76835.17,1.0,0.96311,8e-05,1.41786]
[1777433115275,59.33,76835.17,1.0,0.96311,8e-05,1.41786]
[1777433115349,59.33,76845.35,1.0,0.96389,8e-05,1.39333]
[1777433115817,59.33,76854.44,1.0,0.96458,7e-05,1.37178]
[1777433116824,59.33,76855.13,1.0,0.96463,7e-05,1.37007]
[1777433117831,59.33,76853.72,1.0,0.96453,7e-05,1.37331]
[1777433118536,59.33,76853.72,1.0,0.96453,7e-05,1.37331]
[1777433118583,59.33,76853.72,1.0,0.96453,7e-05,1.37331]
[1777433118767,59.33,76853.72,1.0,0.96453,7e-05,1.37331]
[1777433118838,59.33,76854.38,1.0,0.96458,7e-05,1.37167]
[1777433122305,59.33,76857.16,1.0,0.9648,7e-05,1.36487]
[1777433123873,59.32,76852.52,1.0,0.96446,8e-05,1.37566]
[1777433124720,59.32,76852.52,1.0,0.96446,8e-05,1.37566]
[1777433124768,59.32,76852.52,1.0,0.96446,8e-05,1.37566]
[1777433125025,59.32,76852.52,1.0,0.96446,8e-05,1.37566]
[1777433125119,59.32,76851.19,1.0,0.96436,8e-05,1.37872]
[1777433125887,59.32,76843.2,1.0,0.96376,8e-05,1.39762]
[1777433126894,59.32,76845.79,1.0,0.96396,8e-05,1.39132]
[1777433127721,59.32,76845.79,1.0,0.96396,8e-05,1.39132]
[1777433127775,59.32,76845.79,1.0,0.96396,8e-05,1.39132]
[1777433127885,59.32,76845.79,1.0,0.96396,8e-05,1.39132]
[1777433127901,59.32,76848.12,1.0,0.96414,8e-05,1.38566]
[1777433129303,59.32,76848.12,1.0,0.96414,8e-05,1.38566]
[1777433129362,59.32,76848.61,1.0,0.96418,8e-05,1.38429]
[1777433129523,59.32,76848.61,1.0,0.96418,8e-05,1.38429]
[1777433131929,59.31,76848.59,1.0,0.96444,8e-05,1.37352]
[1777433132936,59.31,76850.81,1.0,0.96461,7e-05,1.36818]
[1777433133899,59.31,76850.81,1.0,0.96461,7e-05,1.36818]
[1777433133917,59.31,76850.81,1.0,0.96461,7e-05,1.36818]
[1777433134029,59.31,76850.81,1.0,0.96461,7e-05,1.36818]
[1777433134130,59.31,76854.5,1.0,0.96489,7e-05,1.35942]
[1777433135957,59.31,76853.09,1.0,0.96479,7e-05,1.36261]
[1777433138042,59.31,76852.67,1.0,0.96476,7e-05,1.36353]
[1777433138096,59.31,76852.67,1.0,0.96476,7e-05,1.36353]
[1777433138274,59.31,76852.67,1.0,0.96476,7e-05,1.36353]
[1777433138375,59.31,76850.05,1.0,0.96457,8e-05,1.36956]
[1777433141999,59.3,76848.82,1.0,0.96448,8e-05,1.37223]
[1777433143006,59.3,76847.75,1.0,0.9644,8e-05,1.37468]
[1777433145026,59.3,76839.63,1.0,0.96379,8e-05,1.39381]
[1777433146343,59.3,76839.63,1.0,0.96379,8e-05,1.39381]
[1777433146426,59.3,76839.63,1.0,0.96379,8e-05,1.39381]
[1777433146505,59.3,76835.68,1.0,0.9635,8e-05,1.40301]
[1777433146523,59.3,76835.68,1.0,0.9635,8e-05,1.40301]
[1777433147033,59.3,76833.95,1.0,0.96337,8e-05,1.40717]
[1777433150055,59.29,76832.49,1.0,0.96327,8e-05,1.41026]
[1777433151062,59.29,76831.32,1.0,0.96318,8e-05,1.41293]
[1777433153076,59.29,76832.51,1.0,0.96328,8e-05,1.40977]
[1777433155090,59.28,76836.2,1.0,0.96357,8e-05,1.40076]
[1777433155955,59.28,76836.2,1.0,0.96357,8e-05,1.40076]
[1777433155993,59.28,76836.2,1.0,0.96357,8e-05,1.40076]
[1777433156020,59.28,76836.2,1.0,0.96357,8e-05,1.40076]
[1777433156097,59.28,76834.9,1.0,0.96347,8e-05,1.40388]
[1777433157104,59.28,76833.01,1.0,0.96333,8e-05,1.40842]
[1777433161202,59.28,76832.18,1.0,0.96326,8e-05,1.41042]
[1777433161252,59.28,76832.18,1.0,0.96326,8e-05,1.41042]
[1777433161275,59.28,76832.18,1.0,0.96326,8e-05,1.41042]
[1777433161349,59.28,76827.56,1.0,0.9629,8e-05,1.42158]
[1777433162139,59.28,76826.04,1.0,0.96278,8e-05,1.42527]
[1777433164153,59.28,76827.14,1.0,0.96287,8e-05,1.4226]
[1777433166166,59.28,76825.89,1.0,0.96277,8e-05,1.42563]
[1777433167466,59.28,76825.89,1.0,0.96277,8e-05,1.42563]
[1777433167518,59.28,76825.89,1.0,0.96277,8e-05,1.42563]
[1777433167773,59.28,76825.12,1.0,0.96271,8e-05,1.4275]
[1777433168181,59.28,76825.24,1.0,0.96272,8e-05,1.42721]
[1777433169188,59.28,76824.06,1.0,0.96263,8e-05,1.43008]
[1777433174223,59.28,76824.6,1.0,0.96267,8e-05,1.42876]
[1777433177857,59.28,76824.86,1.0,0.96269,8e-05,1.42813]
[1777433177908,59.28,76824.86,1.0,0.96269,8e-05,1.42813]
[1777433178023,59.28,76824.86,1.0,0.96269,8e-05,1.42813]
[1777433178251,59.28,76824.65,1.0,0.96268,8e-05,1.42864]
[1777433183285,59.28,76826.81,1.0,0.96284,8e-05,1.4234]
[1777433184032,59.28,76826.81,1.0,0.96284,8e-05,1.4234]
[1777433184082,59.28,76826.81,1.0,0.96284,8e-05,1.4234]
[1777433184272,59.28,76826.81,1.0,0.96284,8e-05,1.4234]
[1777433184292,59.28,76832.39,1.0,0.96328,8e-05,1.40991]
[1777433186307,59.28,76833.7,1.0,0.96338,8e-05,1.40676]
[1777433191342,59.28,76833.49,1.0,0.96364,8e-05,1.39612]
[1777433196377,59.28,76833.13,1.0,0.96361,8e-05,1.39698]
[1777433198391,59.28,76831.93,1.0,0.96352,8e-05,1.39986]
[1777433199398,59.28,76830.82,1.0,0.96343,8e-05,1.40252]
[1777433201413,59.28,76831.73,1.0,0.9635,8e-05,1.40034]
[1777433204434,59.28,76829.42,1.0,0.96332,8e-05,1.40589]
[1777433205442,59.28,76827.41,1.0,0.96317,8e-05,1.41073]
[1777433206449,59.28,76825.85,1.0,0.96305,8e-05,1.4145]
[1777433209470,59.28,76824.71,1.0,0.96296,8e-05,1.41726]
[1777433212490,59.28,76823.51,1.0,0.96286,8e-05,1.42017]
[1777433213498,59.28,76822.25,1.0,0.96276,8e-05,1.42322]
[1777433215511,59.28,76819.86,1.0,0.96258,8e-05,1.42903]
[1777433220547,59.28,76822.21,1.0,0.96275,8e-05,1.42377]
[1777433224574,59.28,76821.27,1.0,0.96267,8e-05,1.42606]
[1777433228603,59.28,76819.91,1.0,0.96257,8e-05,1.42937]
[1777433231623,59.28,76821.09,1.0,0.96266,8e-05,1.4265]
[1777433234645,59.28,76822.95,1.0,0.9628,8e-05,1.42198]
[1777433237666,59.28,76821.6,1.0,0.9627,8e-05,1.42526]
[1777433238673,59.28,76819.54,1.0,0.96254,8e-05,1.43027]
[1777433240687,59.28,76822.96,1.0,0.96281,8e-05,1.42195]
[1777433241694,59.28,76826.48,1.0,0.96308,8e-05,1.41343]
[1777433244347,59.28,76824.2,1.0,0.9629,8e-05,1.41895]
[1777433244910,59.28,76824.2,1.0,0.9629,8e-05,1.41895]
[1777433244980,59.28,76823.22,1.0,0.96283,8e-05,1.42132]
[1777433246291,59.28,76823.22,1.0,0.96283,8e-05,1.42132]
[1777433246376,59.28,76823.15,1.0,0.96282,8e-05,1.42149]
[1777433247737,59.28,76818.06,1.0,0.96242,8e-05,1.43387]
[1777433248745,59.28,76815.05,1.0,0.96218,8e-05,1.44123]
[1777433249751,59.28,76806.56,1.0,0.9615,8e-05,1.46212]
[1777433250759,59.28,76805.15,1.0,0.96139,8e-05,1.46561]
[1777433251766,59.29,76805.38,1.0,0.96166,8e-05,1.4545]
[1777433253347,59.29,76805.38,1.0,0.96166,8e-05,1.4545]
[1777433253385,59.3,76803.62,1.0,0.96151,8e-05,1.45931]
[1777433253780,59.3,76801.05,1.0,0.96128,8e-05,1.46613]
[1777433254774,59.3,76801.05,1.0,0.96128,8e-05,1.46613]
[1777433254787,59.31,76797.65,1.0,0.96099,8e-05,1.47504]
[1777433255795,59.31,76796.44,1.0,0.96088,8e-05,1.47851]
[1777433256791,59.31,76796.44,1.0,0.96088,8e-05,1.47851]
[1777433257005,59.32,76797.41,1.0,0.96095,8e-05,1.47633]
[1777433257808,59.32,76794.69,1.0,0.96072,8e-05,1.48336]
[1777433259822,59.33,76793.52,1.0,0.96061,8e-05,1.48674]
[1777433261836,59.33,76791.82,1.0,0.96045,8e-05,1.49145]
[1777433262842,59.33,76789.95,1.0,0.96029,8e-05,1.49636]
[1777433264857,59.34,76794.01,1.0,0.96061,8e-05,1.4866]
[1777433268885,59.35,76800.73,1.0,0.96113,8e-05,1.47074]
[1777433269892,59.36,76807.75,1.0,0.96169,8e-05,1.45363]
[1777433271906,59.36,76806.76,1.0,0.96159,8e-05,1.45663]
[1777433273920,59.37,76805.39,1.0,0.96147,8e-05,1.46056]
[1777433275231,59.37,76804.04,1.0,0.96135,8e-05,1.46416]
[1777433280969,59.39,76804.7,1.0,0.96135,8e-05,1.4641]
[1777433283989,59.4,76806.0,1.0,0.96143,8e-05,1.46168]
[1777433284997,59.4,76811.79,1.0,0.9619,8e-05,1.44719]
[1777433286004,59.4,76815.4,1.0,0.9622,8e-05,1.43815]
[1777433290032,59.41,76814.31,1.0,0.96207,8e-05,1.44203]
[1777433292048,59.41,76811.63,1.0,0.96187,8e-05,1.44821]
[1777433293056,59.41,76807.62,1.0,0.96156,8e-05,1.45786]
[1777433295070,59.41,76809.12,1.0,0.96167,8e-05,1.45421]
[1777433296077,59.41,76810.97,1.0,0.96181,8e-05,1.44994]
[1777433297084,59.41,76812.05,1.0,0.96189,8e-05,1.44758]
[1777433298091,59.42,76811.05,1.0,0.9618,8e-05,1.45032]
[1777433300105,59.43,76809.9,1.0,0.96169,8e-05,1.45372]
[1777433303126,59.44,76811.47,1.0,0.96179,8e-05,1.45069]
[1777433308161,59.46,76810.67,1.0,0.96168,8e-05,1.45407]
[1777433311182,59.47,76811.28,1.0,0.96197,8e-05,1.44242]
[1777433312189,59.47,76812.81,1.0,0.96208,8e-05,1.43895]
[1777433313196,59.47,76815.93,1.0,0.96232,8e-05,1.43164]
[1777433314203,59.48,76817.39,1.0,0.96243,8e-05,1.4284]
[1777433315209,59.48,76820.68,1.0,0.96268,8e-05,1.42073]
[1777433317224,59.49,76823.12,1.0,0.96285,8e-05,1.41549]
[1777433318231,59.5,76826.15,1.0,0.96307,8e-05,1.40852]
[1777433319238,59.5,76825.07,1.0,0.96298,8e-05,1.41147]
[1777433320245,59.5,76826.32,1.0,0.96306,8e-05,1.4088]
[1777433323266,59.5,76830.5,1.0,0.9634,8e-05,1.39833]
[1777433328301,59.49,76830.34,1.0,0.96341,8e-05,1.39807]
[1777433333335,59.48,76831.1,1.0,0.96349,8e-05,1.3956]
[1777433335349,59.48,76827.54,1.0,0.96322,8e-05,1.40389]
[1777433340385,59.47,76827.5,1.0,0.96324,8e-05,1.40329]
[1777433342399,59.47,76828.82,1.0,0.96335,8e-05,1.39985]
[1777433346669,59.46,76830.37,1.0,0.96349,8e-05,1.39548]
[1777433348441,59.46,76834.03,1.0,0.96378,8e-05,1.38662]
[1777433352469,59.45,76835.58,1.0,0.96391,8e-05,1.38248]
[1777433353476,59.45,76839.27,1.0,0.96419,8e-05,1.37361]
[1777433356497,59.44,76841.74,1.0,0.96439,8e-05,1.3675]
[1777433360525,59.44,76844.81,1.0,0.96463,8e-05,1.35994]
[1777433365560,59.44,76844.27,1.0,0.9646,8e-05,1.36088]
[1777433367574,59.43,76842.8,1.0,0.96449,8e-05,1.36421]
[1777433368581,59.43,76840.74,1.0,0.96434,8e-05,1.36901]
[1777433369588,59.43,76839.85,1.0,0.96428,8e-05,1.37096]
[1777433371602,59.43,76837.43,1.0,0.96436,8e-05,1.36583]
[1777433373616,59.43,76834.27,1.0,0.96412,8e-05,1.37316]
[1777433374623,59.43,76832.75,1.0,0.96401,8e-05,1.37668]
[1777433375630,59.42,76827.87,1.0,0.96364,8e-05,1.38821]
[1777433376637,59.42,76841.39,1.0,0.96467,8e-05,1.35606]
[1777433377644,59.42,76844.24,1.0,0.96489,7e-05,1.34931]
[1777433381674,59.42,76848.3,1.0,0.9652,7e-05,1.33963]
[1777433382680,59.42,76862.79,1.0,0.96626,7e-05,1.30612]
[1777433383688,59.42,76864.91,1.0,0.96641,7e-05,1.30129]
[1777433386709,59.42,76866.75,1.0,0.96654,7e-05,1.29719]
[1777433387716,59.42,76867.97,1.0,0.96663,7e-05,1.29445]
[1777433388723,59.43,76869.44,1.0,0.96672,7e-05,1.29153]
[1777433393757,59.44,76868.54,1.0,0.96662,7e-05,1.29464]
[1777433394765,59.44,76867.1,1.0,0.96652,7e-05,1.29797]
[1777433396779,59.44,76865.84,1.0,0.96643,7e-05,1.30092]
[1777433398793,59.44,76864.58,1.0,0.96633,7e-05,1.30386]
[1777433401819,59.44,76860.71,1.0,0.96605,7e-05,1.31281]
[1777433402826,59.45,76868.44,1.0,0.96661,7e-05,1.29515]
[1777433403833,59.45,76873.8,1.0,0.96699,7e-05,1.28303]
[1777433404839,59.45,76871.29,1.0,0.96681,7e-05,1.28878]
[1777433407860,59.45,76862.77,1.0,0.96619,7e-05,1.30836]
[1777433408867,59.45,76859.13,1.0,0.96593,7e-05,1.31674]
[1777433409874,59.45,76860.01,1.0,0.96599,7e-05,1.31472]
[1777433411888,59.45,76858.69,1.0,0.96589,7e-05,1.31778]
[1777433414909,59.45,76859.62,1.0,0.96596,7e-05,1.31565]
[1777433419944,59.45,76861.79,1.0,0.96612,7e-05,1.31072]
[1777433420951,59.45,76860.67,1.0,0.96603,7e-05,1.31331]
[1777433421958,59.45,76858.59,1.0,0.96588,7e-05,1.31811]
[1777433424979,59.45,76857.68,1.0,0.96582,7e-05,1.32022]
[1777433429007,59.45,76856.46,1.0,0.96573,7e-05,1.32306]
[1777433430013,59.45,76852.86,1.0,0.96546,7e-05,1.33139]
[1777433431022,59.45,76852.31,1.0,0.96568,7e-05,1.3221]
[1777433433035,59.46,76853.72,1.0,0.96575,7e-05,1.31972]
[1777433434042,59.47,76852.11,1.0,0.96562,7e-05,1.32387]
[1777433436056,59.48,76851.18,1.0,0.96552,7e-05,1.3269]
[1777433437492,59.49,76847.2,1.0,0.96521,7e-05,1.33659]
[1777433439077,59.5,76845.89,1.0,0.96509,7e-05,1.34052]
[1777433443105,59.58,76843.36,1.0,0.96472,8e-05,1.35213]
[1777433444112,59.58,76845.89,1.0,0.96489,7e-05,1.34664]
[1777433445119,59.58,76847.39,1.0,0.96501,7e-05,1.34314]
[1777433446126,59.64,76846.46,1.0,0.9648,7e-05,1.34968]
[1777433448140,59.7,76845.56,1.0,0.96459,8e-05,1.35615]
[1777433452168,59.7,76844.49,1.0,0.96451,8e-05,1.35866]
[1777433454182,59.7,76836.24,1.0,0.96389,8e-05,1.37811]
[1777433455189,59.71,76834.13,1.0,0.96371,8e-05,1.38356]
[1777433458210,59.72,76829.44,1.0,0.96331,8e-05,1.39607]
[1777433463245,59.75,76829.24,1.0,0.96322,8e-05,1.39878]
[1777433465259,59.77,76828.0,1.0,0.96309,8e-05,1.40264]
[1777433466266,59.77,76824.17,1.0,0.96278,8e-05,1.41228]
[1777433467273,59.78,76818.55,1.0,0.96232,8e-05,1.4263]
[1777433468280,59.78,76817.3,1.0,0.96221,8e-05,1.42978]
[1777433469287,59.79,76815.59,1.0,0.96206,8e-05,1.43439]
[1777433471301,59.8,76814.65,1.0,0.96197,8e-05,1.43712]
[1777433473315,59.8,76817.08,1.0,0.96215,8e-05,1.43167]
[1777433475329,59.81,76818.3,1.0,0.96222,8e-05,1.4296]
[1777433481371,59.84,76818.52,1.0,0.96216,8e-05,1.43131]
[1777433483385,59.85,76819.43,1.0,0.96222,8e-05,1.42956]
[1777433484392,59.86,76820.35,1.0,0.96228,8e-05,1.42778]
[1777433485399,59.86,76822.45,1.0,0.96243,8e-05,1.42315]
[1777433488420,59.88,76828.28,1.0,0.96284,8e-05,1.41045]
[1777433491441,59.9,76828.2,1.0,0.96307,8e-05,1.40084]
[1777433496476,59.89,76828.3,1.0,0.9631,8e-05,1.39985]
[1777433501511,59.88,76828.54,1.0,0.96314,8e-05,1.39856]
[1777433503525,59.87,76824.47,1.0,0.96283,8e-05,1.40802]
[1777433505539,59.87,76823.53,1.0,0.96277,8e-05,1.40996]
[1777433510574,59.86,76824.0,1.0,0.96283,8e-05,1.40802]
[1777433516616,59.84,76824.29,1.0,0.96289,8e-05,1.40637]
[1777433521651,59.83,76825.27,1.0,0.96299,8e-05,1.40324]
[1777433523665,59.83,76827.54,1.0,0.96318,8e-05,1.3975]
[1777433524672,59.83,76830.57,1.0,0.96341,8e-05,1.39012]
[1777433525679,59.83,76836.35,1.0,0.96386,8e-05,1.37626]
[1777433527693,59.82,76834.73,1.0,0.96375,8e-05,1.37986]
[1777433532728,59.81,76834.75,1.0,0.96377,8e-05,1.37926]
[1777433537765,59.81,76834.2,1.0,0.96374,8e-05,1.3799]
[1777433540786,59.8,76835.17,1.0,0.96383,8e-05,1.37727]
[1777433545821,59.79,76835.98,1.0,0.96391,8e-05,1.37482]
[1777433549849,59.79,76833.96,1.0,0.96377,8e-05,1.37919]
[1777433551862,59.79,76833.72,1.0,0.96402,8e-05,1.36873]
[1777433556898,59.78,76833.72,1.0,0.96404,8e-05,1.36826]
[1777433557904,59.78,76834.74,1.0,0.96412,8e-05,1.36576]
[1777433560926,59.77,76833.81,1.0,0.96405,8e-05,1.36769]
[1777433563947,59.77,76832.24,1.0,0.96394,8e-05,1.37112]
[1777433568983,59.76,76831.08,1.0,0.96387,8e-05,1.37338]
[1777433575029,59.76,76825.94,1.0,0.96349,8e-05,1.38498]
[1777433576036,59.75,76824.11,1.0,0.96336,8e-05,1.38922]
[1777433580068,59.75,76819.48,1.0,0.963,8e-05,1.40029]
[1777433585103,59.78,76819.92,1.0,0.96297,8e-05,1.40095]
[1777433588124,59.79,76817.96,1.0,0.96279,8e-05,1.40669]
[1777433589131,59.8,76815.67,1.0,0.9626,8e-05,1.41255]
[1777433591145,59.8,76814.64,1.0,0.96249,8e-05,1.41568]
[1777433592152,59.81,76812.45,1.0,0.96231,8e-05,1.4213]
[1777433594165,59.82,76814.03,1.0,0.96242,8e-05,1.4181]
[1777433596179,59.83,76812.33,1.0,0.96226,8e-05,1.42285]
[1777433598196,59.83,76804.09,1.0,0.96158,8e-05,1.44353]
[1777433599203,59.84,76800.34,1.0,0.96127,8e-05,1.453]
[1777433600210,59.84,76796.2,1.0,0.96092,8e-05,1.46347]
[1777433601217,59.84,76792.17,1.0,0.96059,8e-05,1.47369]
[1777433602224,59.85,76790.21,1.0,0.96042,8e-05,1.47878]
[1777433604238,59.85,76789.0,1.0,0.9603,8e-05,1.48223]
[1777433605245,59.86,76794.36,1.0,0.96074,8e-05,1.46914]
[1777433606252,59.86,76796.67,1.0,0.96092,8e-05,1.46366]
[1777433611287,59.87,76796.11,1.0,0.96111,8e-05,1.45506]
[1777433612294,59.88,76797.48,1.0,0.96121,8e-05,1.45192]
[1777433613301,59.88,76795.19,1.0,0.96102,8e-05,1.45782]
[1777433614308,59.88,76801.04,1.0,0.96149,8e-05,1.4437]
[1777433616323,59.89,76799.93,1.0,0.96138,8e-05,1.44697]
[1777433617330,59.89,76798.94,1.0,0.96131,8e-05,1.44917]
[1777433618337,59.89,76796.94,1.0,0.96115,8e-05,1.45386]
[1777433619344,59.88,76794.14,1.0,0.96093,8e-05,1.46053]
[1777433620350,59.88,76795.64,1.0,0.96106,8e-05,1.45658]
[1777433621358,59.88,76794.49,1.0,0.96096,8e-05,1.45967]
[1777433626393,59.91,76794.71,1.0,0.96092,8e-05,1.46098]
[1777433627400,59.91,76796.55,1.0,0.96105,8e-05,1.45689]
[1777433633442,59.94,76796.45,1.0,0.96098,8e-05,1.45904]
[1777433634449,59.94,76799.76,1.0,0.96124,8e-05,1.45115]
[1777433639484,59.96,76800.1,1.0,0.96123,8e-05,1.45163]
[1777433641498,59.97,76804.35,1.0,0.96155,8e-05,1.44175]
[1777433644519,59.98,76805.35,1.0,0.9616,8e-05,1.44014]
[1777433647540,59.99,76808.24,1.0,0.96181,8e-05,1.43394]
[1777433648548,59.99,76818.34,1.0,0.9626,8e-05,1.40981]
[1777433649553,60.0,76820.39,1.0,0.96275,8e-05,1.40521]
[1777433652575,60.0,76821.48,1.0,0.96282,8e-05,1.40312]
[1777433657610,59.99,76820.41,1.0,0.96276,8e-05,1.40493]
[1777433662645,59.98,76821.22,1.0,0.96285,8e-05,1.40223]
[1777433666673,59.98,76819.91,1.0,0.96277,8e-05,1.40477]
[1777433670701,59.97,76816.98,1.0,0.96256,8e-05,1.41119]
[1777433671707,59.97,76816.75,1.0,0.96281,8e-05,1.40058]
[1777433673722,59.96,76815.63,1.0,0.96274,8e-05,1.40295]
[1777433674729,59.96,76813.71,1.0,0.96259,8e-05,1.40742]
[1777433675736,59.96,76810.52,1.0,0.96234,8e-05,1.41496]
[1777433676743,59.95,76809.59,1.0,0.96227,8e-05,1.41704]
[1777433680771,59.95,76808.63,1.0,0.9622,8e-05,1.41917]
[1777433683981,59.97,76807.15,1.0,0.96205,8e-05,1.42399]
[1777433684798,59.97,76803.93,1.0,0.96179,8e-05,1.43182]
[1777433685806,59.97,76797.99,1.0,0.9613,8e-05,1.44663]
[1777433687820,59.98,76797.97,1.0,0.96128,8e-05,1.44724]
[1777433691848,59.99,76798.95,1.0,0.96132,8e-05,1.44591]
[1777433694869,60.01,76801.8,1.0,0.96153,8e-05,1.43974]
[1777433696883,60.01,76803.48,1.0,0.96164,8e-05,1.43619]
[1777433698897,60.02,76805.49,1.0,0.96179,8e-05,1.43186]
[1777433702925,60.04,76806.52,1.0,0.96182,8e-05,1.43081]
[1777433707960,60.06,76807.98,1.0,0.96189,8e-05,1.42872]
[1777433711988,60.08,76809.14,1.0,0.96194,8e-05,1.42739]
[1777433717022,60.11,76808.18,1.0,0.96179,8e-05,1.43194]
[1777433722058,60.14,76807.94,1.0,0.9617,8e-05,1.43459]
[1777433723065,60.14,76808.92,1.0,0.96177,8e-05,1.43249]
[1777433725655,60.15,76808.44,1.0,0.9617,8e-05,1.43455]
[1777433725940,60.15,76808.44,1.0,0.9617,8e-05,1.43455]
[1777433726087,60.16,76814.67,1.0,0.96218,8e-05,1.41991]
[1777433727093,60.17,76819.36,1.0,0.96254,8e-05,1.40906]
[1777433729591,60.17,76819.8,1.0,0.96256,8e-05,1.40845]
[1777433729639,60.18,76820.02,1.0,0.96256,8e-05,1.40836]
[1777433730344,60.18,76820.02,1.0,0.96256,8e-05,1.40836]
[1777433730348,60.18,76820.02,1.0,0.96256,8e-05,1.40836]
[1777433730519,60.18,76820.02,1.0,0.96256,8e-05,1.40836]
[1777433730569,60.18,76825.1,1.0,0.96295,8e-05,1.39666]
[1777433731121,60.19,76826.66,1.0,0.96333,8e-05,1.38233]
[1777433732128,60.19,76827.75,1.0,0.9634,8e-05,1.38009]
[1777433733135,60.2,76830.34,1.0,0.96359,8e-05,1.37434]
[1777433738170,60.2,76830.81,1.0,0.96361,8e-05,1.37365]
[1777433740078,60.2,76832.88,1.0,0.96378,8e-05,1.36856]
[1777433741191,60.2,76834.26,1.0,0.96389,8e-05,1.36521]
[1777433744212,60.2,76835.8,1.0,0.96401,8e-05,1.36131]
[1777433745219,60.19,76840.74,1.0,0.96439,8e-05,1.34967]
[1777433746226,60.19,76842.1,1.0,0.9645,8e-05,1.34643]
[1777433751261,60.19,76836.52,1.0,0.96408,8e-05,1.35914]
[1777433752267,60.19,76835.47,1.0,0.96401,8e-05,1.36151]
[1777433753275,60.19,76837.38,1.0,0.96415,8e-05,1.35694]
[1777433757303,60.18,76847.84,1.0,0.96495,7e-05,1.33227]
[1777433758310,60.18,76843.58,1.0,0.96464,8e-05,1.3421]
[1777433759317,60.18,76839.06,1.0,0.9643,8e-05,1.35256]
[1777433760764,60.18,76838.13,1.0,0.96423,8e-05,1.35466]
[1777433762780,60.18,76837.88,1.0,0.96421,8e-05,1.35516]
[1777433762882,60.18,76837.71,1.0,0.9642,8e-05,1.35548]
[1777433764352,60.17,76847.94,1.0,0.96498,7e-05,1.33153]
[1777433765362,60.17,76847.85,1.0,0.96497,7e-05,1.33169]
[1777433766780,60.17,76847.85,1.0,0.96497,7e-05,1.33169]
[1777433766874,60.17,76847.98,1.0,0.96498,7e-05,1.33135]
[1777433768384,60.17,76849.07,1.0,0.96507,7e-05,1.32874]
[1777433770397,60.17,76849.99,1.0,0.96514,7e-05,1.32654]
[1777433771404,60.17,76848.43,1.0,0.96502,7e-05,1.3301]
[1777433773418,60.17,76847.1,1.0,0.96493,7e-05,1.33309]
[1777433778452,60.17,76845.76,1.0,0.96483,7e-05,1.33593]
[1777433779459,60.16,76842.71,1.0,0.96461,8e-05,1.34296]
[1777433781793,60.16,76842.71,1.0,0.96461,8e-05,1.34296]
[1777433781969,60.16,76842.71,1.0,0.96461,8e-05,1.34296]
[1777433781997,60.16,76855.91,1.0,0.96559,7e-05,1.31239]
[1777433782485,60.16,76882.8,1.0,0.96752,7e-05,1.25187]
[1777433783492,60.16,76883.41,1.0,0.96756,7e-05,1.25061]
[1777433785880,60.16,76883.36,1.0,0.96756,7e-05,1.2508]
[1777433785946,60.17,76904.12,1.0,0.96898,7e-05,1.20558]
[1777433786515,60.17,76910.91,1.0,0.96943,7e-05,1.19118]
[1777433788935,60.17,76911.62,1.0,0.96947,7e-05,1.18985]
[1777433788950,60.17,76930.02,1.0,0.97067,6e-05,1.15124]
[1777433789547,60.18,76939.08,1.0,0.97124,6e-05,1.13273]
[1777433790554,60.18,76931.68,1.0,0.97076,6e-05,1.14831]
[1777433791561,60.19,76926.42,1.0,0.97066,6e-05,1.14959]
[1777433792366,60.19,76926.42,1.0,0.97066,6e-05,1.14959]
[1777433793575,60.19,76934.37,1.0,0.97115,6e-05,1.13359]
[1777433794582,60.2,76931.44,1.0,0.97095,6e-05,1.13992]
[1777433795589,60.2,76927.98,1.0,0.97073,6e-05,1.14702]
[1777433799846,60.19,76927.62,1.0,0.97072,6e-05,1.14751]
[1777433801281,60.19,76928.19,1.0,0.97076,6e-05,1.14615]
[1777433802363,60.19,76927.56,1.0,0.97071,6e-05,1.14771]
[1777433804659,60.2,76944.06,1.0,0.97175,6e-05,1.11415]
[1777433805666,60.2,76945.62,1.0,0.97185,6e-05,1.11095]
[1777433806367,60.2,76945.62,1.0,0.97185,6e-05,1.11095]
[1777433806673,60.2,76955.73,1.0,0.97247,6e-05,1.09051]
[1777433807680,60.2,76964.78,1.0,0.97302,6e-05,1.07249]
[1777433808686,60.2,76966.34,1.0,0.97311,6e-05,1.06944]
[1777433809790,60.2,76966.34,1.0,0.97311,6e-05,1.06944]
[1777433809842,60.2,76986.66,1.0,0.9743,6e-05,1.03021]
[1777433810707,60.21,76987.47,1.0,0.97433,6e-05,1.02904]
[1777433811713,60.21,76993.18,1.0,0.97465,6e-05,1.01822]
[1777433813069,60.21,76993.18,1.0,0.97465,6e-05,1.01822]
[1777433813128,60.22,76990.0,1.0,0.97447,6e-05,1.02454]
[1777433813735,60.22,76992.35,1.0,0.9746,6e-05,1.02005]
[1777433814740,60.22,76988.76,1.0,0.97439,6e-05,1.02704]
[1777433815747,60.22,76990.16,1.0,0.97447,6e-05,1.02447]
[1777433816754,60.22,76987.99,1.0,0.97434,6e-05,1.02875]
[1777433818768,60.22,76979.93,1.0,0.97387,6e-05,1.04453]
[1777433819777,60.23,76971.25,1.0,0.97335,6e-05,1.06157]
[1777433820784,60.23,76971.2,1.0,0.97335,6e-05,1.06172]
[1777433821791,60.23,76982.66,1.0,0.97402,6e-05,1.03944]
[1777433822797,60.23,76981.28,1.0,0.97394,6e-05,1.0422]
[1777433823805,60.23,76975.69,1.0,0.9736,6e-05,1.05317]
[1777433824822,60.23,76977.12,1.0,0.97369,6e-05,1.05045]
[1777433825831,60.23,76980.04,1.0,0.97386,6e-05,1.04485]
[1777433827845,60.24,76981.3,1.0,0.97392,6e-05,1.04257]
[1777433828232,60.24,76981.3,1.0,0.97392,6e-05,1.04257]
[1777433828280,60.24,76981.3,1.0,0.97392,6e-05,1.04257]
[1777433829164,60.24,76981.3,1.0,0.97392,6e-05,1.04257]
[1777433828852,60.24,76983.05,1.0,0.97402,6e-05,1.03927]
[1777433829859,60.24,76981.56,1.0,0.97393,6e-05,1.04225]
[1777433831835,60.24,76982.29,1.0,0.97397,6e-05,1.04093]
[1777433833887,60.24,76978.33,1.0,0.97373,6e-05,1.04889]
[1777433834894,60.25,76977.06,1.0,0.97366,6e-05,1.05145]
[1777433835901,60.25,76969.04,1.0,0.97318,6e-05,1.06725]
[1777433836908,60.25,76966.89,1.0,0.97305,6e-05,1.07157]
[1777433837915,60.25,76961.6,1.0,0.97273,6e-05,1.08212]
[1777433838922,60.25,76955.65,1.0,0.97236,6e-05,1.09406]
[1777433839929,60.25,76953.81,1.0,0.97225,6e-05,1.09779]
[1777433840936,60.25,76952.23,1.0,0.97215,6e-05,1.10098]
[1777433842950,60.25,76948.92,1.0,0.97195,6e-05,1.10766]
[1777433844964,60.25,76950.33,1.0,0.97204,6e-05,1.10479]
[1777433845710,60.25,76950.33,1.0,0.97204,6e-05,1.10479]
[1777433845977,60.25,76990.49,1.0,0.97443,6e-05,1.02573]
[1777433846978,60.25,77005.49,1.0,0.97527,6e-05,0.99762]
[1777433847985,60.26,77006.06,1.0,0.9753,6e-05,0.99666]
[1777433849164,60.26,77006.06,1.0,0.9753,6e-05,0.99666]
[1777433849230,60.26,77008.51,1.0,0.97542,6e-05,0.99241]
[1777433850000,60.26,77019.56,1.0,0.97603,5e-05,0.97193]
[1777433852024,60.27,77010.83,1.0,0.97575,5e-05,0.97953]
[1777433853026,60.28,77005.95,1.0,0.97547,6e-05,0.98898]
[1777433856047,60.29,77004.43,1.0,0.97536,6e-05,0.99254]
[1777433858061,60.29,77002.9,1.0,0.97527,6e-05,0.99575]
[1777433860075,60.3,77004.68,1.0,0.97536,6e-05,0.99274]
[1777433864104,60.31,77011.93,1.0,0.97574,5e-05,0.97991]
[1777433865145,60.31,77011.93,1.0,0.97574,5e-05,0.97991]
[1777433865191,60.31,77011.93,1.0,0.97574,5e-05,0.97991]
[1777433865268,60.31,77011.93,1.0,0.97574,5e-05,0.97991]
[1777433865269,60.31,77010.4,1.0,0.97565,6e-05,0.98291]
[1777433867125,60.32,77014.77,1.0,0.97588,5e-05,0.9752]
[1777433869143,60.32,77011.75,1.0,0.9757,6e-05,0.98116]
[1777433869329,60.32,77011.75,1.0,0.9757,6e-05,0.98116]
[1777433869385,60.32,77011.75,1.0,0.9757,6e-05,0.98116]
[1777433869524,60.32,77011.75,1.0,0.9757,6e-05,0.98116]
[1777433870150,60.33,77010.79,1.0,0.97564,6e-05,0.98313]
[1777433873172,60.33,77007.73,1.0,0.97546,6e-05,0.98937]
[1777433874064,60.33,77007.73,1.0,0.97546,6e-05,0.98937]
[1777433874115,60.33,77007.73,1.0,0.97546,6e-05,0.98937]
[1777433874269,60.33,77007.73,1.0,0.97546,6e-05,0.98937]
[1777433874277,60.34,77006.17,1.0,0.97536,6e-05,0.99263]
[1777433875186,60.34,77008.73,1.0,0.9755,6e-05,0.98786]
[1777433880222,60.35,77008.86,1.0,0.97549,6e-05,0.98847]
[1777433883242,60.36,77007.25,1.0,0.97538,6e-05,0.992]
[1777433883490,60.36,77007.25,1.0,0.97538,6e-05,0.992]
[1777433883497,60.36,77007.25,1.0,0.97538,6e-05,0.992]
[1777433883524,60.36,77007.25,1.0,0.97538,6e-05,0.992]
[1777433884250,60.36,77007.27,1.0,0.97538,6e-05,0.99213]
[1777433887271,60.37,77006.07,1.0,0.97529,6e-05,0.99503]
[1777433891299,60.38,77014.07,1.0,0.97572,5e-05,0.98063]
[1777433891359,60.38,77014.07,1.0,0.97572,5e-05,0.98063]
[1777433891411,60.38,77014.07,1.0,0.97572,5e-05,0.98063]
[1777433891523,60.38,77014.07,1.0,0.97572,5e-05,0.98063]
[1777433892306,60.39,77016.75,1.0,0.97586,5e-05,0.97603]
[1777433893313,60.39,77023.41,1.0,0.97621,5e-05,0.964]
[1777433894320,60.39,77025.5,1.0,0.97632,5e-05,0.96041]
[1777433895327,60.4,77014.45,1.0,0.97571,5e-05,0.98091]
[1777433896334,60.4,77013.83,1.0,0.97567,6e-05,0.98224]
[1777433897211,60.4,77013.83,1.0,0.97567,6e-05,0.98224]
[1777433897263,60.4,77013.83,1.0,0.97567,6e-05,0.98224]
[1777433897272,60.4,77013.83,1.0,0.97567,6e-05,0.98224]
[1777433897341,60.41,77013.73,1.0,0.97565,6e-05,0.98281]
[1777433898348,60.41,77012.15,1.0,0.97556,6e-05,0.98592]
[1777433901369,60.42,77010.95,1.0,0.97548,6e-05,0.98867]
[1777433905397,60.43,77001.32,1.0,0.97492,6e-05,1.00739]
[1777433906404,60.43,77004.86,1.0,0.97512,6e-05,1.00087]
[1777433907433,60.43,77004.86,1.0,0.97512,6e-05,1.00087]
[1777433907559,60.43,77004.86,1.0,0.97512,6e-05,1.00087]
[1777433907660,60.43,77016.83,1.0,0.97578,5e-05,0.97874]
[1777433909174,60.43,77016.83,1.0,0.97578,5e-05,0.97874]
[1777433909235,60.43,77016.83,1.0,0.97578,5e-05,0.97874]
[1777433909276,60.44,77016.03,1.0,0.97573,5e-05,0.9804]
[1777433909425,60.44,77014.47,1.0,0.97564,6e-05,0.98347]
[1777433911015,60.44,77014.47,1.0,0.97564,6e-05,0.98347]
[1777433911018,60.44,77014.76,1.0,0.97586,5e-05,0.97401]
[1777433912976,60.45,77013.94,1.0,0.97581,5e-05,0.9757]
[1777433913021,60.45,77013.94,1.0,0.97581,5e-05,0.9757]
[1777433913141,60.45,77010.77,1.0,0.97563,6e-05,0.98173]
[1777433913496,60.45,77010.77,1.0,0.97563,6e-05,0.98173]
[1777433913545,60.45,77004.29,1.0,0.97526,6e-05,0.99397]
[1777433914460,60.45,77002.16,1.0,0.97514,6e-05,0.99812]
[1777433916042,60.45,77002.16,1.0,0.97514,6e-05,0.99812]
[1777433916090,60.45,77002.16,1.0,0.97514,6e-05,0.99812]
[1777433916273,60.45,77002.16,1.0,0.97514,6e-05,0.99812]
[1777433916144,60.46,77003.65,1.0,0.97522,6e-05,0.99549]
[1777433916474,60.46,77004.92,1.0,0.97529,6e-05,0.99327]
[1777433917770,60.46,77004.92,1.0,0.97529,6e-05,0.99327]
[1777433917819,60.46,77004.92,1.0,0.97529,6e-05,0.99327]
[1777433918029,60.46,77004.92,1.0,0.97529,6e-05,0.99327]
[1777433920264,60.46,77006.43,1.0,0.97536,6e-05,0.99078]
[1777433920274,60.46,77006.43,1.0,0.97536,6e-05,0.99078]
[1777433920294,60.46,77006.43,1.0,0.97536,6e-05,0.99078]
[1777433919495,60.47,77008.33,1.0,0.97546,6e-05,0.9874]
[1777433920502,60.47,77008.38,1.0,0.97546,6e-05,0.98748]
[1777433922138,60.47,77008.38,1.0,0.97546,6e-05,0.98748]
[1777433922269,60.47,77008.38,1.0,0.97546,6e-05,0.98748]
[1777433922239,60.47,77008.34,1.0,0.97545,6e-05,0.98773]
[1777433924530,60.48,77006.2,1.0,0.97532,6e-05,0.99222]
[1777433926543,60.48,76998.74,1.0,0.97489,6e-05,1.00654]
[1777433927462,60.48,76998.74,1.0,0.97489,6e-05,1.00654]
[1777433927514,60.48,76998.74,1.0,0.97489,6e-05,1.00654]
[1777433927526,60.48,76998.74,1.0,0.97489,6e-05,1.00654]
[1777433927551,60.49,76997.35,1.0,0.97481,6e-05,1.0093]
[1777433928558,60.49,76989.63,1.0,0.97436,6e-05,1.02411]
[1777433930572,60.49,76990.4,1.0,0.9744,6e-05,1.02285]
[1777433934600,60.5,76988.98,1.0,0.9743,6e-05,1.02601]
[1777433935766,60.5,76988.98,1.0,0.9743,6e-05,1.02601]
[1777433935818,60.5,76988.98,1.0,0.9743,6e-05,1.02601]
[1777433936022,60.5,76988.98,1.0,0.9743,6e-05,1.02601]
[1777433936113,60.5,76988.84,1.0,0.97429,6e-05,1.02638]
[1777433941648,60.51,76991.12,1.0,0.97441,6e-05,1.02265]
[1777433942754,60.51,76991.12,1.0,0.97441,6e-05,1.02265]
[1777433942774,60.51,76991.12,1.0,0.97441,6e-05,1.02265]
[1777433942880,60.51,76991.12,1.0,0.97441,6e-05,1.02265]
[1777433942981,60.51,76989.52,1.0,0.97431,6e-05,1.02582]
[1777433943404,60.51,76989.52,1.0,0.97431,6e-05,1.02582]
[1777433943521,60.51,76989.52,1.0,0.97431,6e-05,1.02582]
[1777433943663,60.51,76991.37,1.0,0.97441,6e-05,1.02239]
[1777433944670,60.52,77002.04,1.0,0.97502,6e-05,1.00231]
[1777433945677,60.52,77003.28,1.0,0.97508,6e-05,1.00012]
[1777433946836,60.52,77003.28,1.0,0.97508,6e-05,1.00012]
[1777433946955,60.52,77003.28,1.0,0.97508,6e-05,1.00012]
[1777433947027,60.52,77003.28,1.0,0.97508,6e-05,1.00012]
[1777433947108,60.52,77004.38,1.0,0.97514,6e-05,0.99821]
[1777433952725,60.53,77001.6,1.0,0.97496,6e-05,1.00431]
[1777433953760,60.53,77001.6,1.0,0.97496,6e-05,1.00431]
[1777433953771,60.53,77001.6,1.0,0.97496,6e-05,1.00431]
[1777433953774,60.53,77001.6,1.0,0.97496,6e-05,1.00431]
[1777433953861,60.54,77002.23,1.0,0.97499,6e-05,1.00327]
[1777433955856,60.54,77003.08,1.0,0.97503,6e-05,1.00181]
[1777433956018,60.54,77003.08,1.0,0.97503,6e-05,1.00181]
[1777433956120,60.54,77002.81,1.0,0.97501,6e-05,1.00246]
[1777433958048,60.54,77002.76,1.0,0.97501,6e-05,1.0027]
[1777433958921,60.55,77003.04,1.0,0.97502,6e-05,1.00231]
[1777433958966,60.55,77003.04,1.0,0.97502,6e-05,1.00231]
[1777433959011,60.55,77016.69,1.0,0.97577,5e-05,0.97706]
[1777433959781,60.55,77016.69,1.0,0.97577,5e-05,0.97706]
[1777433959885,60.55,77016.69,1.0,0.97577,5e-05,0.97706]
[1777433959986,60.55,77016.89,1.0,0.97578,5e-05,0.97687]
[1777433961944,60.55,77016.92,1.0,0.97577,5e-05,0.977]
[1777433962011,60.56,77011.44,1.0,0.97546,6e-05,0.98732]
[1777433962848,60.56,77011.44,1.0,0.97546,6e-05,0.98732]
[1777433963025,60.56,77011.44,1.0,0.97546,6e-05,0.98732]
[1777433963300,60.56,77011.44,1.0,0.97546,6e-05,0.98732]
[1777433963366,60.56,77014.16,1.0,0.9756,6e-05,0.98262]
[1777433963525,60.56,77014.16,1.0,0.9756,6e-05,0.98262]
[1777433968838,60.58,77014.92,1.0,0.97562,6e-05,0.98209]
[1777433970809,60.58,77014.52,1.0,0.97559,6e-05,0.98301]
[1777433971287,60.58,77014.52,1.0,0.97559,6e-05,0.98301]
[1777433971340,60.58,77019.94,1.0,0.9761,5e-05,0.96411]
[1777433973370,60.59,77019.19,1.0,0.97605,5e-05,0.96567]
[1777433972869,60.59,77021.38,1.0,0.97617,5e-05,0.96188]
[1777433973877,60.59,77022.7,1.0,0.97623,5e-05,0.95968]
[1777433974741,60.59,77022.7,1.0,0.97623,5e-05,0.95968]
[1777433974884,60.6,77020.12,1.0,0.97608,5e-05,0.96459]
[1777433976072,60.6,77020.12,1.0,0.97608,5e-05,0.96459]
[1777433976243,60.6,77020.12,1.0,0.97608,5e-05,0.96459]
[1777433976270,60.6,77020.12,1.0,0.97608,5e-05,0.96459]
[1777433976401,60.6,77020.12,1.0,0.97608,5e-05,0.96459]
[1777433976345,60.6,77013.02,1.0,0.97569,5e-05,0.97783]
[1777433976444,60.6,77013.02,1.0,0.97569,5e-05,0.97783]
[1777433976521,60.6,77013.02,1.0,0.97569,5e-05,0.97783]
[1777433976898,60.6,77012.77,1.0,0.97567,6e-05,0.97847]
[1777433979919,60.61,77010.89,1.0,0.97555,6e-05,0.98249]
[1777433981933,60.62,77008.69,1.0,0.97542,6e-05,0.98692]
[1777433982441,60.62,77008.69,1.0,0.97542,6e-05,0.98692]
[1777433982493,60.62,77008.69,1.0,0.97542,6e-05,0.98692]
[1777433982521,60.62,77008.69,1.0,0.97542,6e-05,0.98692]
[1777433983839,60.62,77008.97,1.0,0.97543,6e-05,0.98656]
[1777433983891,60.62,77008.97,1.0,0.97543,6e-05,0.98656]
[1777433984020,60.62,77008.97,1.0,0.97543,6e-05,0.98656]
[1777433984211,60.62,77009.13,1.0,0.97543,6e-05,0.98643]
[1777433985960,60.63,77007.84,1.0,0.97535,6e-05,0.98917]
[1777433986968,60.63,77006.34,1.0,0.97526,6e-05,0.99213]
[1777433988984,60.63,76999.31,1.0,0.97486,6e-05,1.00561]
[1777433989444,60.63,76999.31,1.0,0.97486,6e-05,1.00561]
[1777433989497,60.63,76999.31,1.0,0.97486,6e-05,1.00561]
[1777433989524,60.63,76999.31,1.0,0.97486,6e-05,1.00561]
[1777433989989,60.64,76996.94,1.0,0.97472,6e-05,1.01022]
[1777433993010,60.64,76995.37,1.0,0.97462,6e-05,1.01357]
[1777433997247,60.65,76995.83,1.0,0.97464,6e-05,1.01307]
[1777433997274,60.65,76995.83,1.0,0.97464,6e-05,1.01307]
[1777433997332,60.65,76995.83,1.0,0.97464,6e-05,1.01307]
[1777433997349,60.65,76993.77,1.0,0.97451,6e-05,1.0171]
[1777433998045,60.65,76992.58,1.0,0.97444,6e-05,1.01948]
[1777433998686,60.65,76992.58,1.0,0.97444,6e-05,1.01948]
[1777433998770,60.65,76992.58,1.0,0.97444,6e-05,1.01948]
[1777433999052,60.65,76990.52,1.0,0.97432,6e-05,1.02351]
[1777434000059,60.66,76988.69,1.0,0.97421,6e-05,1.02711]
[1777434001066,60.66,76987.34,1.0,0.97413,6e-05,1.0298]
[1777434002072,60.66,76971.94,1.0,0.97322,6e-05,1.05971]
[1777434003216,60.66,76970.49,1.0,0.97314,6e-05,1.06259]
[1777434004086,60.66,76983.8,1.0,0.97392,6e-05,1.03678]
[1777434005094,60.66,76986.72,1.0,0.97409,6e-05,1.03125]
[1777434005561,60.66,76986.72,1.0,0.97409,6e-05,1.03125]
[1777434005772,60.66,76986.72,1.0,0.97409,6e-05,1.03125]
[1777434006215,60.66,76986.72,1.0,0.97409,6e-05,1.03125]
[1777434006264,60.66,76984.18,1.0,0.97394,6e-05,1.03622]
[1777434007108,60.66,76981.76,1.0,0.97379,6e-05,1.04097]
[1777434008115,60.67,76976.09,1.0,0.97346,6e-05,1.05204]
[1777434008933,60.67,76976.09,1.0,0.97346,6e-05,1.05204]
[1777434009020,60.67,76976.09,1.0,0.97346,6e-05,1.05204]
[1777434009159,60.67,76974.8,1.0,0.97338,6e-05,1.05461]
[1777434010129,60.67,76972.66,1.0,0.97325,6e-05,1.05884]
[1777434010579,60.67,76972.66,1.0,0.97325,6e-05,1.05884]
[1777434012143,60.67,76970.04,1.0,0.97309,6e-05,1.06407]
[1777434015392,60.67,76969.5,1.0,0.97306,6e-05,1.06516]
[1777434015446,60.67,76969.5,1.0,0.97306,6e-05,1.06516]
[1777434015523,60.67,76969.31,1.0,0.97304,6e-05,1.06561]
[1777434016170,60.67,76969.35,1.0,0.97304,6e-05,1.06557]
[1777434021207,60.67,76968.45,1.0,0.97299,6e-05,1.06752]
[1777434023002,60.67,76967.53,1.0,0.97293,6e-05,1.06936]
[1777434023026,60.67,76967.53,1.0,0.97293,6e-05,1.06936]
[1777434023221,60.67,76965.11,1.0,0.97278,6e-05,1.07417]
[1777434024228,60.67,76963.86,1.0,0.97271,6e-05,1.07666]
[1777434028257,60.68,76962.42,1.0,0.97262,6e-05,1.07958]
[1777434029180,60.68,76962.42,1.0,0.97262,6e-05,1.07958]
[1777434029233,60.68,76962.42,1.0,0.97262,6e-05,1.07958]
[1777434029273,60.68,76962.42,1.0,0.97262,6e-05,1.07958]
[1777434029373,60.68,76959.38,1.0,0.97243,6e-05,1.08564]
[1777434030271,60.68,76962.2,1.0,0.9726,6e-05,1.08004]
[1777434031278,60.68,76962.99,1.0,0.97288,6e-05,1.06882]
[1777434033292,60.68,76964.29,1.0,0.97296,6e-05,1.06631]
[1777434035737,60.68,76963.87,1.0,0.97293,6e-05,1.0672]
[1777434035900,60.68,76963.87,1.0,0.97293,6e-05,1.0672]
[1777434036019,60.68,76963.87,1.0,0.97293,6e-05,1.0672]
[1777434036313,60.68,76965.31,1.0,0.97302,6e-05,1.0644]
[1777434041350,60.68,76965.92,1.0,0.97305,6e-05,1.06339]
[1777434042357,60.68,76967.27,1.0,0.97313,6e-05,1.06078]
[1777434043364,60.68,76970.81,1.0,0.97334,6e-05,1.0539]
[1777434046385,60.69,76965.41,1.0,0.97301,6e-05,1.06463]
[1777434050416,60.69,76964.39,1.0,0.97294,6e-05,1.0668]
[1777434051423,60.69,76959.99,1.0,0.97268,6e-05,1.07552]
[1777434056458,60.69,76956.8,1.0,0.97248,6e-05,1.08196]
[1777434057465,60.69,76955.48,1.0,0.9724,6e-05,1.08461]
[1777434058472,60.69,76952.14,1.0,0.97219,6e-05,1.09128]
[1777434059485,60.69,76950.45,1.0,0.97209,6e-05,1.09467]
[1777434061499,60.69,76947.92,1.0,0.97193,6e-05,1.09973]
[1777434062506,60.69,76950.41,1.0,0.97209,6e-05,1.0947]
[1777434067421,60.69,76945.83,1.0,0.9718,6e-05,1.10387]
[1777434071569,60.7,76947.08,1.0,0.97186,6e-05,1.10187]
[1777434076604,60.72,76947.65,1.0,0.97185,6e-05,1.10228]
[1777434081639,60.74,76947.3,1.0,0.97178,6e-05,1.10453]
[1777434082646,60.75,76946.19,1.0,0.9717,6e-05,1.10707]
[1777434088688,60.78,76946.24,1.0,0.97165,6e-05,1.10877]
[1777434090702,60.78,76976.0,1.0,0.97346,6e-05,1.05006]
[1777434091709,60.78,76975.54,1.0,0.97365,6e-05,1.04146]
[1777434094730,60.78,76972.97,1.0,0.9735,6e-05,1.04665]
[1777434096039,60.78,76972.97,1.0,0.9735,6e-05,1.04665]
[1777434096139,60.79,76972.79,1.0,0.97348,6e-05,1.04706]
[1777434098040,60.79,76972.18,1.0,0.97345,6e-05,1.04831]
[1777434098416,60.79,76965.48,1.0,0.97304,6e-05,1.06145]
[1777434099765,60.79,76963.58,1.0,0.97293,6e-05,1.06526]
[1777434102489,60.79,76962.56,1.0,0.97286,6e-05,1.06733]
[1777434104801,60.79,76965.54,1.0,0.97304,6e-05,1.06158]
[1777434105808,60.79,76970.24,1.0,0.97332,6e-05,1.05244]
[1777434110843,60.8,76970.03,1.0,0.9733,6e-05,1.05312]
[1777434112857,60.8,76975.27,1.0,0.97361,6e-05,1.04305]
[1777434114871,60.8,76976.96,1.0,0.9737,6e-05,1.03993]
[1777434119906,60.81,76977.62,1.0,0.97373,6e-05,1.03904]
[1777434122926,60.81,76979.6,1.0,0.97384,6e-05,1.03545]
[1777434127962,60.82,76979.13,1.0,0.9738,6e-05,1.03676]
[1777434137025,60.83,76978.25,1.0,0.97373,6e-05,1.03915]
[1777434137642,60.83,76978.25,1.0,0.97373,6e-05,1.03915]
[1777434138483,60.83,76978.25,1.0,0.97373,6e-05,1.03915]
[1777434138516,60.83,77022.22,1.0,0.9762,5e-05,0.95696]
[1777434138917,60.83,77022.22,1.0,0.9762,5e-05,0.95696]
[1777434139039,60.83,77043.83,1.0,0.97734,5e-05,0.91857]
[1777434140046,60.84,77045.39,1.0,0.97741,5e-05,0.9161]
[1777434141423,60.84,77045.39,1.0,0.97741,5e-05,0.9161]
[1777434141875,60.84,77044.85,1.0,0.97738,5e-05,0.91732]
[1777434142060,60.84,77048.58,1.0,0.97756,5e-05,0.91106]
[1777434143066,60.85,77052.48,1.0,0.97775,5e-05,0.90454]
[1777434144074,60.85,77054.41,1.0,0.97784,5e-05,0.90149]
[1777434145494,60.85,77054.41,1.0,0.97784,5e-05,0.90149]
[1777434145572,60.86,77061.88,1.0,0.97821,5e-05,0.8889]
[1777434146088,60.86,77064.83,1.0,0.97835,5e-05,0.88417]
[1777434147095,60.87,77062.82,1.0,0.97824,5e-05,0.88794]
[1777434149109,60.88,77054.72,1.0,0.97781,5e-05,0.90253]
[1777434150116,60.89,77051.55,1.0,0.97764,5e-05,0.90834]
[1777434151122,60.89,77047.61,1.0,0.97764,5e-05,0.90668]
[1777434152130,60.9,77056.49,1.0,0.97808,5e-05,0.89158]
[1777434153137,60.9,77060.81,1.0,0.97829,5e-05,0.88448]
[1777434155151,60.91,77057.87,1.0,0.97812,5e-05,0.89016]
[1777434157164,60.92,77056.23,1.0,0.97802,5e-05,0.89361]
[1777434158072,60.92,77056.23,1.0,0.97802,5e-05,0.89361]
[1777434158124,60.92,77056.23,1.0,0.97802,5e-05,0.89361]
[1777434158272,60.92,77056.23,1.0,0.97802,5e-05,0.89361]
[1777434160187,60.94,77043.08,1.0,0.97732,5e-05,0.91741]
[1777434161193,60.94,77034.61,1.0,0.97687,5e-05,0.93265]
[1777434161905,60.94,77034.61,1.0,0.97687,5e-05,0.93265]
[1777434161960,60.94,77034.61,1.0,0.97687,5e-05,0.93265]
[1777434162022,60.94,77034.61,1.0,0.97687,5e-05,0.93265]
[1777434162200,60.95,77031.07,1.0,0.97667,5e-05,0.93921]
[1777434163207,60.95,77028.77,1.0,0.97655,5e-05,0.94356]
[1777434167347,60.96,77029.08,1.0,0.97654,5e-05,0.94369]
[1777434167399,60.96,77029.08,1.0,0.97654,5e-05,0.94369]
[1777434167531,60.96,77029.08,1.0,0.97654,5e-05,0.94369]
[1777434167551,60.97,77029.15,1.0,0.97654,5e-05,0.9438]
[1777434168242,60.97,77027.79,1.0,0.97646,5e-05,0.94647]
[1777434169249,60.97,77025.34,1.0,0.97632,5e-05,0.9511]
[1777434170285,60.98,77022.65,1.0,0.97617,5e-05,0.95618]
[1777434172275,60.98,77000.75,1.0,0.97495,6e-05,0.99689]
[1777434173278,60.99,76998.16,1.0,0.9748,6e-05,1.00187]
[1777434175292,60.99,76996.63,1.0,0.9747,6e-05,1.00501]
[1777434178503,60.99,76996.6,1.0,0.97469,6e-05,1.00532]
[1777434178525,60.99,76996.6,1.0,0.97469,6e-05,1.00532]
[1777434178555,60.99,76996.6,1.0,0.97469,6e-05,1.00532]
[1777434178605,61.0,76996.61,1.0,0.97469,6e-05,1.00543]
[1777434181241,61.0,76996.43,1.0,0.97467,6e-05,1.00602]
[1777434181271,61.0,76996.43,1.0,0.97467,6e-05,1.00602]
[1777434181334,61.0,77003.95,1.0,0.97509,6e-05,0.99208]
[1777434183348,61.01,77005.17,1.0,0.97515,6e-05,0.99011]
[1777434184357,61.01,77006.94,1.0,0.97525,6e-05,0.98697]
[1777434185362,61.01,77015.59,1.0,0.97572,5e-05,0.97119]
[1777434186370,61.01,77016.56,1.0,0.97577,5e-05,0.9696]
[1777434188383,61.02,77025.92,1.0,0.97627,5e-05,0.95296]
[1777434189390,61.02,77025.37,1.0,0.97623,5e-05,0.95417]
[1777434192305,61.03,77025.68,1.0,0.97623,5e-05,0.95403]
[1777434192362,61.03,77025.68,1.0,0.97623,5e-05,0.95403]
[1777434192413,61.03,77026.45,1.0,0.97627,5e-05,0.95285]
[1777434192823,61.03,77026.45,1.0,0.97627,5e-05,0.95285]
[1777434193372,61.03,77026.45,1.0,0.97627,5e-05,0.95285]
[1777434193519,61.03,77026.45,1.0,0.97627,5e-05,0.95285]
[1777434193600,61.04,77031.72,1.0,0.97655,5e-05,0.94358]
[1777434193784,61.04,77031.72,1.0,0.97655,5e-05,0.94358]
[1777434194428,61.04,77028.18,1.0,0.97635,5e-05,0.95017]
[1777434195435,61.05,77020.8,1.0,0.97594,5e-05,0.96374]
[1777434196442,61.05,77016.99,1.0,0.97573,5e-05,0.97089]
[1777434197788,61.05,77017.68,1.0,0.97576,5e-05,0.96981]
[1777434197986,61.05,77017.68,1.0,0.97576,5e-05,0.96981]
[1777434198024,61.05,77017.68,1.0,0.97576,5e-05,0.96981]
[1777434198037,61.05,77017.68,1.0,0.97576,5e-05,0.96981]
[1777434198456,61.05,77017.89,1.0,0.97577,5e-05,0.96961]
[1777434198792,61.05,77017.89,1.0,0.97577,5e-05,0.96961]
[1777434199025,61.05,77017.89,1.0,0.97577,5e-05,0.96961]
[1777434199463,61.06,77018.0,1.0,0.97577,5e-05,0.9696]
[1777434204455,61.07,77018.23,1.0,0.97576,5e-05,0.96991]
[1777434204523,61.07,77018.23,1.0,0.97576,5e-05,0.96991]
[1777434204591,61.07,77018.23,1.0,0.97576,5e-05,0.96991]
[1777434204551,61.07,77020.53,1.0,0.97588,5e-05,0.9659]
[1777434204771,61.07,77020.53,1.0,0.97588,5e-05,0.9659]
[1777434205505,61.08,77020.11,1.0,0.97585,5e-05,0.96686]
[1777434207518,61.08,77021.31,1.0,0.97591,5e-05,0.96505]
[1777434208526,61.08,77027.99,1.0,0.97626,5e-05,0.95314]
[1777434210518,61.09,77028.57,1.0,0.97629,5e-05,0.95229]
[1777434210540,61.09,77026.46,1.0,0.97617,5e-05,0.9563]
[1777434210685,61.09,77026.46,1.0,0.97617,5e-05,0.9563]
[1777434210774,61.09,77026.46,1.0,0.97617,5e-05,0.9563]
[1777434210820,61.09,77026.46,1.0,0.97617,5e-05,0.9563]
[1777434211022,61.09,77026.46,1.0,0.97617,5e-05,0.9563]
[1777434211547,61.09,77027.75,1.0,0.97644,5e-05,0.9451]
[1777434215575,61.11,77024.84,1.0,0.97626,5e-05,0.95121]
[1777434216254,61.11,77024.84,1.0,0.97626,5e-05,0.95121]
[1777434216277,61.11,77024.84,1.0,0.97626,5e-05,0.95121]
[1777434216301,61.11,77024.84,1.0,0.97626,5e-05,0.95121]
[1777434216582,61.11,77023.34,1.0,0.97618,5e-05,0.95414]
[1777434217589,61.12,77026.19,1.0,0.97632,5e-05,0.94921]
[1777434217829,61.12,77026.19,1.0,0.97632,5e-05,0.94921]
[1777434218028,61.12,77026.19,1.0,0.97632,5e-05,0.94921]
[1777434218596,61.12,77026.17,1.0,0.97632,5e-05,0.94945]
[1777434219603,61.12,77030.23,1.0,0.97653,5e-05,0.94238]
[1777434221348,61.13,77030.48,1.0,0.97653,5e-05,0.94215]
[1777434221637,61.13,77074.16,1.0,0.97876,5e-05,0.86663]
[1777434222650,61.13,77082.34,1.0,0.97915,5e-05,0.85319]
[1777434223658,61.14,77096.5,1.0,0.97982,5e-05,0.83027]
[1777434224667,61.15,77099.53,1.0,0.97995,5e-05,0.8257]
[1777434224866,61.15,77099.53,1.0,0.97995,5e-05,0.8257]
[1777434225676,61.15,77094.32,1.0,0.9797,5e-05,0.83416]
[1777434225838,61.15,77094.32,1.0,0.9797,5e-05,0.83416]
[1777434226352,61.15,77094.32,1.0,0.9797,5e-05,0.83416]
[1777434226535,61.15,77094.32,1.0,0.9797,5e-05,0.83416]
[1777434226694,61.15,77094.14,1.0,0.97968,5e-05,0.83479]
[1777434229811,61.18,77094.68,1.0,0.97967,5e-05,0.83528]
[1777434230726,61.18,77098.57,1.0,0.97984,5e-05,0.82929]
[1777434231729,61.19,77101.68,1.0,0.97998,5e-05,0.82459]
[1777434232740,61.19,77106.32,1.0,0.98019,5e-05,0.81746]
[1777434233738,61.19,77106.32,1.0,0.98019,5e-05,0.81746]
[1777434234750,61.21,77098.69,1.0,0.97981,5e-05,0.83045]
[1777434236764,61.22,77101.22,1.0,0.97991,5e-05,0.82703]
[1777434240792,61.24,77097.0,1.0,0.97967,5e-05,0.83524]
[1777434241799,61.25,77102.42,1.0,0.97992,5e-05,0.82678]
[1777434242806,61.25,77106.32,1.0,0.98009,5e-05,0.82083]
[1777434244582,61.25,77106.32,1.0,0.98009,5e-05,0.82083]
[1777434244629,61.25,77106.32,1.0,0.98009,5e-05,0.82083]
[1777434244772,61.27,77106.47,1.0,0.98008,5e-05,0.82126]
[1777434244820,61.27,77104.62,1.0,0.97999,5e-05,0.82424]
[1777434245827,61.27,77102.14,1.0,0.97987,5e-05,0.82858]
[1777434246835,61.28,77096.21,1.0,0.97958,5e-05,0.83857]
[1777434247844,61.28,77089.67,1.0,0.97926,5e-05,0.84965]
[1777434249670,61.3,77086.05,1.0,0.97906,5e-05,0.85633]
[1777434250228,61.3,77084.17,1.0,0.97896,5e-05,0.8598]
[1777434250865,61.3,77087.76,1.0,0.97913,5e-05,0.85384]
[1777434251830,61.3,77087.76,1.0,0.97913,5e-05,0.85384]
[1777434251871,61.3,77087.76,1.0,0.97913,5e-05,0.85384]
[1777434252022,61.3,77087.76,1.0,0.97913,5e-05,0.85384]
[1777434252123,61.31,77087.76,1.0,0.97912,5e-05,0.85418]
[1777434254893,61.33,77086.21,1.0,0.97902,5e-05,0.85779]
[1777434257241,61.33,77085.64,1.0,0.97898,5e-05,0.85908]
[1777434257274,61.33,77085.64,1.0,0.97898,5e-05,0.85908]
[1777434257286,61.33,77085.64,1.0,0.97898,5e-05,0.85908]
[1777434257300,61.34,77086.18,1.0,0.97899,5e-05,0.85887]
[1777434257893,61.34,77086.18,1.0,0.97899,5e-05,0.85887]
[1777434258031,61.34,77086.18,1.0,0.97899,5e-05,0.85887]
[1777434258121,61.34,77085.63,1.0,0.97896,5e-05,0.85978]
[1777434260935,61.36,77087.59,1.0,0.97903,5e-05,0.85756]
[1777434261942,61.37,77083.86,1.0,0.97884,5e-05,0.86411]
[1777434263364,61.37,77083.86,1.0,0.97884,5e-05,0.86411]
[1777434263410,61.37,77083.86,1.0,0.97884,5e-05,0.86411]
[1777434263523,61.37,77083.86,1.0,0.97884,5e-05,0.86411]
[1777434263617,61.38,77081.89,1.0,0.97872,5e-05,0.86809]
[1777434263956,61.38,77078.63,1.0,0.97856,5e-05,0.87357]
[1777434265970,61.39,77076.68,1.0,0.97845,5e-05,0.87751]
[1777434268991,61.41,77072.55,1.0,0.97821,5e-05,0.88548]
[1777434269814,61.41,77072.55,1.0,0.97821,5e-05,0.88548]
[1777434269822,61.41,77072.55,1.0,0.97821,5e-05,0.88548]
[1777434270024,61.41,77072.55,1.0,0.97821,5e-05,0.88548]
[1777434270125,61.41,77072.85,1.0,0.97822,5e-05,0.88528]
[1777434271005,61.42,77073.1,1.0,0.97842,5e-05,0.87645]
[1777434275035,61.44,77071.84,1.0,0.97833,5e-05,0.87986]
[1777434276042,61.45,77074.73,1.0,0.97846,5e-05,0.8753]
[1777434276899,61.45,77074.73,1.0,0.97846,5e-05,0.8753]
[1777434276946,61.45,77074.73,1.0,0.97846,5e-05,0.8753]
[1777434277025,61.45,77074.73,1.0,0.97846,5e-05,0.8753]
[1777434277049,61.45,77077.12,1.0,0.97857,5e-05,0.87159]
[1777434282387,61.47,77076.26,1.0,0.97849,5e-05,0.87435]
[1777434282432,61.47,77076.26,1.0,0.97849,5e-05,0.87435]
[1777434282519,61.47,77076.26,1.0,0.97849,5e-05,0.87435]
[1777434282621,61.49,77076.62,1.0,0.97849,5e-05,0.87439]
[1777434285105,61.5,77075.47,1.0,0.97841,5e-05,0.87697]
[1777434288756,61.51,77075.4,1.0,0.97839,5e-05,0.87773]
[1777434288773,61.51,77075.4,1.0,0.97839,5e-05,0.87773]
[1777434289021,61.51,77075.22,1.0,0.97837,5e-05,0.87835]
[1777434289132,61.52,77074.76,1.0,0.97834,5e-05,0.87945]
[1777434292154,61.54,77069.49,1.0,0.97805,5e-05,0.88934]
[1777434293346,61.54,77069.49,1.0,0.97805,5e-05,0.88934]
[1777434293395,61.54,77069.49,1.0,0.97805,5e-05,0.88934]
[1777434293528,61.54,77069.49,1.0,0.97805,5e-05,0.88934]
[1777434293629,61.55,77066.73,1.0,0.97789,5e-05,0.89466]
[1777434295175,61.55,77068.1,1.0,0.97795,5e-05,0.89261]
[1777434298196,61.57,77066.76,1.0,0.97786,5e-05,0.89578]
[1777434300210,61.58,77064.24,1.0,0.97771,5e-05,0.90068]
[1777434301217,61.58,77062.98,1.0,0.97764,5e-05,0.90314]
[1777434302670,61.58,77062.98,1.0,0.97764,5e-05,0.90314]
[1777434302674,61.58,77062.98,1.0,0.97764,5e-05,0.90314]
[1777434302772,61.58,77062.98,1.0,0.97764,5e-05,0.90314]
[1777434302771,61.59,77067.69,1.0,0.97786,5e-05,0.8956]
[1777434303230,61.59,77069.01,1.0,0.97792,5e-05,0.89363]
[1777434306252,61.61,77070.07,1.0,0.97795,5e-05,0.8927]
[1777434308266,61.62,77073.01,1.0,0.97808,5e-05,0.88827]
[1777434309038,61.62,77073.01,1.0,0.97808,5e-05,0.88827]
[1777434309089,61.62,77073.01,1.0,0.97808,5e-05,0.88827]
[1777434309271,61.62,77073.01,1.0,0.97808,5e-05,0.88827]
[1777434309273,61.62,77073.07,1.0,0.97807,5e-05,0.88847]
[1777434310280,61.63,77071.73,1.0,0.978,5e-05,0.89105]
[1777434312294,61.64,77070.07,1.0,0.97791,5e-05,0.89418]
[1777434314308,61.64,77065.12,1.0,0.97766,5e-05,0.90266]
[1777434314831,61.64,77065.12,1.0,0.97766,5e-05,0.90266]
[1777434314883,61.64,77065.12,1.0,0.97766,5e-05,0.90266]
[1777434315033,61.64,77065.12,1.0,0.97766,5e-05,0.90266]
[1777434315315,61.64,77063.45,1.0,0.97757,5e-05,0.90554]
[1777434316322,61.64,77055.48,1.0,0.97716,5e-05,0.91936]
[1777434318336,61.64,77054.76,1.0,0.97712,5e-05,0.92062]
[1777434319631,61.64,77054.76,1.0,0.97712,5e-05,0.92062]
[1777434319683,61.64,77054.76,1.0,0.97712,5e-05,0.92062]
[1777434319776,61.64,77054.76,1.0,0.97712,5e-05,0.92062]
[1777434319732,61.64,77052.67,1.0,0.97702,5e-05,0.92427]
[1777434321357,61.64,77046.31,1.0,0.97668,5e-05,0.93546]
[1777434323371,61.64,77044.67,1.0,0.9766,5e-05,0.93836]
[1777434324467,61.64,77044.67,1.0,0.9766,5e-05,0.93836]
[1777434324528,61.64,77044.67,1.0,0.9766,5e-05,0.93836]
[1777434324630,61.64,77044.67,1.0,0.9766,5e-05,0.93836]
[1777434324731,61.64,77042.76,1.0,0.97649,5e-05,0.94175]
[1777434325069,61.64,77042.76,1.0,0.97649,5e-05,0.94175]
[1777434325270,61.64,77042.76,1.0,0.97649,5e-05,0.94175]
[1777434325385,61.64,77041.87,1.0,0.97645,5e-05,0.94333]
[1777434326392,61.64,77040.7,1.0,0.97639,5e-05,0.94542]
[1777434327398,61.64,77031.02,1.0,0.97586,5e-05,0.96278]
[1777434328406,61.64,77030.47,1.0,0.97583,5e-05,0.96377]
[1777434329412,61.64,77033.8,1.0,0.97602,5e-05,0.95777]
[1777434330191,61.64,77033.8,1.0,0.97602,5e-05,0.95777]
[1777434330244,61.64,77033.8,1.0,0.97602,5e-05,0.95777]
[1777434330271,61.64,77033.8,1.0,0.97602,5e-05,0.95777]
[1777434330420,61.64,77033.44,1.0,0.976,5e-05,0.95841]
[1777434331427,61.64,77032.59,1.0,0.97617,5e-05,0.95077]
[1777434332433,61.64,77036.21,1.0,0.97636,5e-05,0.9443]
[1777434333804,61.64,77036.21,1.0,0.97636,5e-05,0.9443]
[1777434333441,61.64,77038.23,1.0,0.97647,5e-05,0.94071]
[1777434333856,61.64,77038.23,1.0,0.97647,5e-05,0.94071]
[1777434334030,61.64,77038.23,1.0,0.97647,5e-05,0.94071]
[1777434334448,61.64,77037.4,1.0,0.97642,5e-05,0.94218]
[1777434335455,61.64,77036.3,1.0,0.97637,5e-05,0.94414]
[1777434336462,61.64,77035.21,1.0,0.97631,5e-05,0.94609]
[1777434336982,61.64,77035.21,1.0,0.97631,5e-05,0.94609]
[1777434337069,61.64,77035.21,1.0,0.97631,5e-05,0.94609]
[1777434337821,61.64,77035.21,1.0,0.97631,5e-05,0.94609]
[1777434337469,61.64,77039.65,1.0,0.97654,5e-05,0.93819]
[1777434337873,61.64,77039.65,1.0,0.97654,5e-05,0.93819]
[1777434338476,61.64,77036.56,1.0,0.97638,5e-05,0.94368]
[1777434340490,61.64,77034.39,1.0,0.97626,5e-05,0.94755]
[1777434340852,61.64,77034.39,1.0,0.97626,5e-05,0.94755]
[1777434341497,61.64,77034.25,1.0,0.97626,5e-05,0.9478]
[1777434344518,61.64,77032.8,1.0,0.97618,5e-05,0.9504]
[1777434346418,61.64,77032.76,1.0,0.97618,5e-05,0.95047]
[1777434346467,61.64,77032.76,1.0,0.97618,5e-05,0.95047]
[1777434346521,61.64,77032.76,1.0,0.97618,5e-05,0.95047]
[1777434346769,61.64,77032.76,1.0,0.97618,5e-05,0.95047]
[1777434346532,61.64,77034.29,1.0,0.97626,5e-05,0.94773]
[1777434347264,61.64,77034.29,1.0,0.97626,5e-05,0.94773]
[1777434347540,61.64,77034.23,1.0,0.97626,5e-05,0.94784]
[1777434350376,61.64,77033.54,1.0,0.97622,5e-05,0.94907]
[1777434350561,61.64,77049.89,1.0,0.97708,5e-05,0.92015]
[1777434351227,61.64,77049.89,1.0,0.97708,5e-05,0.92015]
[1777434351296,61.64,77049.89,1.0,0.97708,5e-05,0.92015]
[1777434351771,61.64,77049.89,1.0,0.97708,5e-05,0.92015]
[1777434351817,61.64,77049.89,1.0,0.97708,5e-05,0.92015]
[1777434351568,61.64,77049.29,1.0,0.97705,5e-05,0.9212]
[1777434354004,61.64,77049.31,1.0,0.97705,5e-05,0.92117]
[1777434354589,61.64,77046.8,1.0,0.97692,5e-05,0.92557]
[1777434356390,61.64,77046.82,1.0,0.97692,5e-05,0.92553]
[1777434356466,61.64,77046.82,1.0,0.97692,5e-05,0.92553]
[1777434356519,61.64,77046.82,1.0,0.97692,5e-05,0.92553]
[1777434356604,61.64,77045.19,1.0,0.97684,5e-05,0.9284]
[1777434358595,61.64,77044.45,1.0,0.9768,5e-05,0.9297]
[1777434358641,61.64,77044.45,1.0,0.9768,5e-05,0.9297]
[1777434358774,61.64,77044.45,1.0,0.9768,5e-05,0.9297]
[1777434358742,61.64,77043.25,1.0,0.97674,5e-05,0.93182]
[1777434359626,61.64,77041.46,1.0,0.97664,5e-05,0.93498]
[1777434360633,61.64,77039.44,1.0,0.97653,5e-05,0.93856]
[1777434361762,61.64,77034.47,1.0,0.97627,5e-05,0.94741]
[1777434363654,61.64,77030.14,1.0,0.97604,5e-05,0.95517]
[1777434368689,61.44,77029.4,1.0,0.97634,5e-05,0.94505]
[1777434370869,61.37,77027.2,1.0,0.97635,5e-05,0.94467]
[1777434371709,61.34,77026.28,1.0,0.97636,5e-05,0.94417]
[1777434374731,61.23,77025.09,1.0,0.97648,5e-05,0.94003]
[1777434375738,61.2,77017.74,1.0,0.97615,5e-05,0.95119]
[1777434376745,61.16,77016.79,1.0,0.97616,5e-05,0.95068]
[1777434378759,61.12,77018.36,1.0,0.97632,5e-05,0.94542]
[1777434383794,61.1,77018.43,1.0,0.97636,5e-05,0.94423]
[1777434386815,61.09,77015.3,1.0,0.97621,5e-05,0.94923]
[1777434387822,61.09,77006.57,1.0,0.97574,6e-05,0.96487]
[1777434388829,61.09,77006.22,1.0,0.97572,6e-05,0.96526]
[1777434389680,61.09,77006.22,1.0,0.97572,6e-05,0.96526]
[1777434389734,61.09,77006.22,1.0,0.97572,6e-05,0.96526]
[1777434389769,61.09,77006.22,1.0,0.97572,6e-05,0.96526]
[1777434389836,61.08,77005.33,1.0,0.97568,6e-05,0.96664]
[1777434390843,61.08,77003.91,1.0,0.97561,6e-05,0.96899]
[1777434391850,61.07,77004.14,1.0,0.97585,6e-05,0.95906]
[1777434393864,61.07,77001.75,1.0,0.97574,6e-05,0.96295]
[1777434396886,61.05,77003.15,1.0,0.97583,6e-05,0.95965]
[1777434398900,61.05,77001.78,1.0,0.97577,6e-05,0.96167]
[1777434403935,61.03,77001.1,1.0,0.97577,6e-05,0.96169]
[1777434407962,61.01,77002.46,1.0,0.97588,6e-05,0.95823]
[1777434409977,61.0,77001.19,1.0,0.97582,6e-05,0.96007]
[1777434410984,61.0,76999.23,1.0,0.97572,6e-05,0.96341]
[1777434411991,60.99,76995.92,1.0,0.97554,6e-05,0.96924]
[1777434412998,60.99,76993.87,1.0,0.97544,6e-05,0.97275]
[1777434414005,60.99,76990.93,1.0,0.97528,6e-05,0.97792]
[1777434415012,60.98,76992.0,1.0,0.97535,6e-05,0.97567]
[1777434416019,60.98,76995.03,1.0,0.97553,6e-05,0.96981]
[1777434417027,60.97,76995.98,1.0,0.97559,6e-05,0.9678]
[1777434419041,60.96,76994.95,1.0,0.97555,6e-05,0.96918]
[1777434423069,60.95,76996.9,1.0,0.97569,6e-05,0.96456]
[1777434424076,60.94,76999.38,1.0,0.97583,6e-05,0.95977]
[1777434425083,60.94,76997.62,1.0,0.97574,6e-05,0.96274]
[1777434426090,60.93,76996.04,1.0,0.97566,6e-05,0.9654]
[1777434427097,60.93,76994.98,1.0,0.97561,6e-05,0.96709]
[1777434428104,60.93,76993.62,1.0,0.97554,6e-05,0.96934]
[1777434429111,60.92,76990.89,1.0,0.9754,6e-05,0.97412]
[1777434430118,60.92,76989.63,1.0,0.97533,6e-05,0.97618]
[1777434432132,60.91,76987.97,1.0,0.97526,6e-05,0.97871]
[1777434436160,60.89,76986.16,1.0,0.97519,6e-05,0.98097]
[1777434439181,60.88,76984.67,1.0,0.97513,6e-05,0.98291]
[1777434441319,60.87,76980.33,1.0,0.9749,6e-05,0.99045]
[1777434443209,60.86,76982.37,1.0,0.97503,6e-05,0.98605]
[1777434444215,60.85,76984.34,1.0,0.97515,6e-05,0.98208]
[1777434445223,60.85,76991.64,1.0,0.97557,6e-05,0.96827]
[1777434446230,60.84,76996.91,1.0,0.97587,6e-05,0.95831]
[1777434448244,60.84,76997.92,1.0,0.97594,6e-05,0.95598]
[1777434450258,60.83,76996.73,1.0,0.97589,6e-05,0.95769]
[1777434451265,60.83,76996.97,1.0,0.97613,5e-05,0.9478]
[1777434456300,60.81,76995.84,1.0,0.9761,5e-05,0.94875]
[1777434460327,60.79,76997.02,1.0,0.97619,5e-05,0.94572]
[1777434462342,60.79,76999.21,1.0,0.97633,5e-05,0.94132]
[1777434467376,60.77,77000.51,1.0,0.97643,5e-05,0.93793]
[1777434468384,60.76,77004.98,1.0,0.97668,5e-05,0.92948]
[1777434469391,60.76,77008.08,1.0,0.97685,5e-05,0.92394]
[1777434470398,60.76,77013.59,1.0,0.97715,5e-05,0.91396]
[1777434471405,60.75,77013.07,1.0,0.97713,5e-05,0.91454]
[1777434478453,60.73,77013.62,1.0,0.97719,5e-05,0.91245]
[1777434479461,60.73,77014.67,1.0,0.97725,5e-05,0.91044]
[1777434485503,60.72,77015.07,1.0,0.9773,5e-05,0.90883]
[1777434488524,60.71,77014.11,1.0,0.97726,5e-05,0.91008]
[1777434489533,60.71,77008.11,1.0,0.97695,5e-05,0.92058]
[1777434490539,60.7,77006.44,1.0,0.97686,5e-05,0.92339]
[1777434494568,60.69,76998.71,1.0,0.97647,5e-05,0.93657]
[1777434496582,60.69,76996.46,1.0,0.97636,5e-05,0.94025]
[1777434498595,60.68,76997.98,1.0,0.97645,5e-05,0.9371]
[1777434501617,60.67,76996.42,1.0,0.97638,5e-05,0.93932]
[1777434502623,60.67,76995.3,1.0,0.97633,5e-05,0.94115]
[1777434504638,60.66,76994.31,1.0,0.97629,5e-05,0.94254]
[1777434505644,60.66,76993.33,1.0,0.97624,5e-05,0.94411]
[1777434506652,60.65,76991.94,1.0,0.97617,5e-05,0.94643]
[1777434507659,60.65,76990.87,1.0,0.97612,6e-05,0.94817]
[1777434508666,60.65,76989.82,1.0,0.97607,6e-05,0.94987]
[1777434511686,60.63,76989.22,1.0,0.97627,5e-05,0.9411]
[1777434516712,60.62,76988.87,1.0,0.97628,5e-05,0.94092]
[1777434524779,60.59,76988.09,1.0,0.97629,5e-05,0.9405]
[1777434529815,60.57,76984.86,1.0,0.97614,6e-05,0.94536]
[1777434530822,60.57,76985.76,1.0,0.9762,6e-05,0.94351]
[1777434532836,60.56,76987.98,1.0,0.97633,5e-05,0.93906]
[1777434534850,60.56,76989.61,1.0,0.97643,5e-05,0.9357]
[1777434539885,60.54,76989.1,1.0,0.97644,5e-05,0.93566]
[1777434540895,60.54,76990.0,1.0,0.97649,5e-05,0.93384]
[1777434541901,60.53,76993.33,1.0,0.97668,5e-05,0.92764]
[1777434542909,60.53,76996.6,1.0,0.97686,5e-05,0.92159]
[1777434547949,60.52,76999.04,1.0,0.97701,5e-05,0.91639]
[1777434550970,60.51,77000.11,1.0,0.97709,5e-05,0.914]
[1777434551977,60.51,77005.73,1.0,0.97739,5e-05,0.90388]
[1777434552983,60.5,77007.72,1.0,0.9775,5e-05,0.90024]
[1777434556007,60.5,76998.73,1.0,0.97703,5e-05,0.91577]
[1777434557011,60.5,76999.3,1.0,0.97707,5e-05,0.9146]
[1777434558021,60.49,76997.86,1.0,0.977,5e-05,0.91701]
[1777434559026,60.49,76996.65,1.0,0.97694,5e-05,0.91901]
[1777434564068,60.48,76995.65,1.0,0.97691,5e-05,0.91998]
[1777434568095,60.47,76997.36,1.0,0.97702,5e-05,0.91627]
[1777434571116,60.46,76997.34,1.0,0.97725,5e-05,0.9068]
[1777434573130,60.45,76996.16,1.0,0.97719,5e-05,0.9086]
[1777434574136,60.45,76997.02,1.0,0.97724,5e-05,0.90693]
[1777434579172,60.44,76996.31,1.0,0.97722,5e-05,0.90747]
[1777434584207,60.43,76996.32,1.0,0.97725,5e-05,0.90674]
[1777434589242,60.41,76995.86,1.0,0.97724,5e-05,0.90685]
[1777434591256,60.41,76996.83,1.0,0.9773,5e-05,0.90484]
[1777434596291,60.4,76996.16,1.0,0.97729,5e-05,0.90533]
[1777434599312,60.39,76994.13,1.0,0.97719,5e-05,0.90852]
[1777434601327,60.39,76992.16,1.0,0.9771,5e-05,0.91173]
[1777434603341,60.38,76990.89,1.0,0.97704,5e-05,0.9137]
[1777434605355,60.38,76988.03,1.0,0.97689,5e-05,0.91851]
[1777434610390,60.36,76988.19,1.0,0.97693,5e-05,0.91742]
[1777434615425,60.35,76987.97,1.0,0.97694,5e-05,0.91702]
[1777434616988,60.34,76987.09,1.0,0.9769,5e-05,0.91828]
[1777434618447,60.34,76985.96,1.0,0.97684,5e-05,0.92015]
[1777434619453,60.34,76984.82,1.0,0.97679,5e-05,0.92204]
[1777434621467,60.33,76983.49,1.0,0.97672,5e-05,0.9241]
[1777434625495,60.32,76980.63,1.0,0.97659,5e-05,0.92859]
[1777434627509,60.32,76983.8,1.0,0.97677,5e-05,0.92251]
[1777434628516,60.31,76987.11,1.0,0.97696,5e-05,0.91639]
[1777434631537,60.3,76987.35,1.0,0.9772,5e-05,0.90642]
[1777434633551,60.3,76986.13,1.0,0.97715,5e-05,0.90816]
[1777434639593,60.28,76987.15,1.0,0.97723,5e-05,0.9055]
[1777434640599,60.28,76986.04,1.0,0.97717,5e-05,0.90734]
[1777434645634,60.27,76985.04,1.0,0.97714,5e-05,0.90842]
[1777434650670,60.26,76983.0,1.0,0.97705,5e-05,0.91136]
[1777434652684,60.25,76981.87,1.0,0.977,5e-05,0.91309]
[1777434653691,60.25,76980.27,1.0,0.97692,5e-05,0.91581]
[1777434654698,60.25,76979.16,1.0,0.97686,5e-05,0.91765]
[1777434656712,60.24,76977.72,1.0,0.97679,5e-05,0.91993]
[1777434657719,60.24,76976.36,1.0,0.97672,5e-05,0.92222]
[1777434658726,60.24,76971.66,1.0,0.97647,6e-05,0.93058]
[1777434663761,60.22,76971.2,1.0,0.97647,6e-05,0.93051]
[1777434665775,60.22,76969.03,1.0,0.97636,6e-05,0.9341]
[1777434667789,60.21,76967.36,1.0,0.97628,6e-05,0.93677]
[1777434668796,60.21,76966.13,1.0,0.97622,6e-05,0.93883]
[1777434669803,60.2,76965.06,1.0,0.97617,6e-05,0.94059]
[1777434670811,60.2,76963.54,1.0,0.97609,6e-05,0.94319]
[1777434673832,60.19,76964.7,1.0,0.97617,6e-05,0.94045]
[1777434674839,60.19,76961.41,1.0,0.97599,6e-05,0.9463]
[1777434676853,60.18,76962.44,1.0,0.97606,6e-05,0.94399]
[1777434679873,60.17,76965.21,1.0,0.97624,6e-05,0.9383]
[1777434682895,60.16,76966.3,1.0,0.97631,6e-05,0.93572]
[1777434683903,60.16,76967.81,1.0,0.9764,6e-05,0.93278]
[1777434685916,60.15,76968.72,1.0,0.97646,6e-05,0.93076]
[1777434690952,60.14,76968.41,1.0,0.97647,6e-05,0.93043]
[1777434691959,60.13,76968.51,1.0,0.9767,5e-05,0.9209]
[1777434696994,60.12,76965.64,1.0,0.97657,6e-05,0.9253]
[1777434702031,60.11,76965.92,1.0,0.97661,5e-05,0.92396]
[1777434703038,60.1,76964.72,1.0,0.97655,6e-05,0.92597]
[1777434705052,60.1,76963.39,1.0,0.97649,6e-05,0.92805]
[1777434706058,60.1,76962.39,1.0,0.97644,6e-05,0.9297]
[1777434709080,60.09,76960.69,1.0,0.97636,6e-05,0.93228]
[1777434711093,60.08,76958.81,1.0,0.97626,6e-05,0.93536]
[1777434713108,60.07,76957.61,1.0,0.97621,6e-05,0.93719]
[1777434716129,60.07,76955.89,1.0,0.97613,6e-05,0.93979]
[1777434718143,60.06,76953.75,1.0,0.97602,6e-05,0.94335]
[1777434721164,60.05,76955.01,1.0,0.97611,6e-05,0.94044]
[1777434722171,60.05,76957.47,1.0,0.97625,6e-05,0.93572]
[1777434727206,60.03,76958.49,1.0,0.97634,6e-05,0.93294]
[1777434728215,60.03,76959.49,1.0,0.9764,6e-05,0.93093]
[1777434730227,60.02,76957.44,1.0,0.97629,6e-05,0.93433]
[1777434731234,60.02,76956.39,1.0,0.97624,6e-05,0.93608]
[1777434736269,60.0,76956.3,1.0,0.97626,6e-05,0.93534]
[1777434741304,59.99,76955.64,1.0,0.97625,6e-05,0.93564]
[1777434747347,59.97,76954.33,1.0,0.97621,6e-05,0.93696]
[1777434750368,59.96,76953.28,1.0,0.97617,6e-05,0.93834]
[1777434751375,59.96,76952.63,1.0,0.97636,6e-05,0.9301]
[1777434756410,59.95,76952.37,1.0,0.97638,6e-05,0.9297]
[1777434761445,59.93,76951.03,1.0,0.97633,6e-05,0.9313]
[1777434763459,59.93,76949.11,1.0,0.97623,6e-05,0.93448]
[1777434765472,59.92,76947.18,1.0,0.97613,6e-05,0.93768]
[1777434768493,59.91,76945.61,1.0,0.97606,6e-05,0.94002]
[1777434771515,59.9,76944.68,1.0,0.97603,6e-05,0.94117]
[1777434772522,59.9,76943.71,1.0,0.97598,6e-05,0.94277]
[1777434774536,59.89,76945.26,1.0,0.97608,6e-05,0.93952]
[1777434775542,59.89,76947.06,1.0,0.97618,6e-05,0.93601]
[1777434776550,59.89,76949.04,1.0,0.9763,6e-05,0.93217]
[1777434778563,59.88,76950.09,1.0,0.97637,6e-05,0.92989]
[1777434784606,59.86,76949.56,1.0,0.97637,6e-05,0.92983]
[1777434785613,59.86,76952.25,1.0,0.97653,6e-05,0.92473]
[1777434787627,59.85,76954.46,1.0,0.97666,6e-05,0.92036]
[1777434792661,59.84,76954.68,1.0,0.97669,6e-05,0.91918]
[1777434797697,59.83,76955.26,1.0,0.97675,6e-05,0.91737]
[1777434802732,59.81,76955.8,1.0,0.97681,5e-05,0.9155]
[1777434807767,59.8,76956.0,1.0,0.97684,5e-05,0.91442]
[1777434809781,59.8,76955.02,1.0,0.97679,6e-05,0.91592]
[1777434811795,59.79,76955.25,1.0,0.97703,5e-05,0.90607]
[1777434816830,59.78,76954.83,1.0,0.97703,5e-05,0.90619]
[1777434817836,59.78,76952.31,1.0,0.9769,5e-05,0.91062]
[1777434822872,59.77,76951.84,1.0,0.97689,5e-05,0.91079]
[1777434827907,59.76,76950.48,1.0,0.97684,6e-05,0.91257]
[1777434832942,59.75,76949.93,1.0,0.97683,6e-05,0.91286]
[1777434835963,59.74,76947.04,1.0,0.97668,6e-05,0.9177]
[1777434836969,59.74,76949.57,1.0,0.97682,6e-05,0.91294]
[1777434837977,59.73,76950.95,1.0,0.9769,5e-05,0.9103]
[1777434839990,59.73,76953.89,1.0,0.97707,5e-05,0.90471]
[1777434840998,59.73,76955.49,1.0,0.97717,5e-05,0.9017]
[1777434842005,59.72,76956.42,1.0,0.97722,5e-05,0.8999]
[1777434843012,59.72,76959.21,1.0,0.97737,5e-05,0.89478]
[1777434846032,59.72,76960.98,1.0,0.97748,5e-05,0.89129]
[1777434849053,59.71,76962.05,1.0,0.97755,5e-05,0.88908]
[1777434851068,59.71,76962.94,1.0,0.9776,5e-05,0.8873]
[1777434852075,59.71,76964.05,1.0,0.97766,5e-05,0.88523]
[1777434855096,59.7,76965.67,1.0,0.97776,5e-05,0.88208]
[1777434856103,59.7,76966.87,1.0,0.97782,5e-05,0.87987]
[1777434858117,59.7,76965.28,1.0,0.97774,5e-05,0.88252]
[1777434859123,59.7,76963.77,1.0,0.97767,5e-05,0.88511]
[1777434864159,59.69,76963.86,1.0,0.97768,5e-05,0.8845]
[1777434869194,59.68,76963.8,1.0,0.97769,5e-05,0.88416]
[1777434871208,59.68,76962.92,1.0,0.97787,5e-05,0.87655]
[1777434872214,59.68,76963.78,1.0,0.97792,5e-05,0.87496]
[1777434875236,59.67,76965.43,1.0,0.97801,5e-05,0.87183]
[1777434880088,59.67,76964.88,1.0,0.97799,5e-05,0.87252]
[1777434880273,59.67,76981.29,1.0,0.97885,5e-05,0.84392]
[1777434880685,59.67,76981.29,1.0,0.97885,5e-05,0.84392]
[1777434881278,59.67,76984.99,1.0,0.97903,5e-05,0.83757]
[1777434882285,59.67,76983.77,1.0,0.97897,5e-05,0.83964]
[1777434883712,59.67,76983.2,1.0,0.97894,5e-05,0.8406]
[1777434884299,59.67,76984.47,1.0,0.97901,5e-05,0.83842]
[1777434886313,59.67,76986.96,1.0,0.97914,5e-05,0.83415]
[1777434887320,59.67,76988.38,1.0,0.97921,5e-05,0.83173]
[1777434888327,59.67,76989.73,1.0,0.97928,5e-05,0.82944]
[1777434889334,59.67,76990.67,1.0,0.97932,5e-05,0.82785]
[1777434891020,59.67,76990.14,1.0,0.9793,5e-05,0.82875]
[1777434891072,59.67,76990.14,1.0,0.9793,5e-05,0.82875]
[1777434891272,59.67,76990.14,1.0,0.9793,5e-05,0.82875]
[1777434892357,59.67,76983.58,1.0,0.97896,5e-05,0.83992]
[1777434893364,59.67,76979.55,1.0,0.97876,5e-05,0.84682]
[1777434897392,59.66,76977.89,1.0,0.97868,5e-05,0.84957]
[1777434898399,59.66,76972.02,1.0,0.97837,5e-05,0.85972]
[1777434898547,59.66,76972.02,1.0,0.97837,5e-05,0.85972]
[1777434898601,59.66,76972.02,1.0,0.97837,5e-05,0.85972]
[1777434898777,59.66,76972.02,1.0,0.97837,5e-05,0.85972]
[1777434899406,59.66,76970.95,1.0,0.97832,5e-05,0.86153]
[1777434904442,59.66,76969.14,1.0,0.97823,5e-05,0.86443]
[1777434907463,59.66,76966.94,1.0,0.97812,5e-05,0.86812]
[1777434911491,59.65,76965.79,1.0,0.97807,5e-05,0.86989]
[1777434915519,59.65,76964.78,1.0,0.97802,5e-05,0.87141]
[1777434920554,59.64,76964.4,1.0,0.97801,5e-05,0.87175]
[1777434925589,59.64,76964.5,1.0,0.97803,5e-05,0.87124]
[1777434928610,59.63,76963.64,1.0,0.97799,5e-05,0.87256]
[1777434931633,59.63,76963.14,1.0,0.97818,5e-05,0.86429]
[1777434937675,59.62,76961.6,1.0,0.97811,5e-05,0.86666]
[1777434939689,59.62,76959.28,1.0,0.97799,5e-05,0.87062]
[1777434944725,59.62,76960.77,1.0,0.97808,5e-05,0.86768]
[1777434947746,59.61,76959.69,1.0,0.97803,5e-05,0.8694]
[1777434952781,59.61,76959.01,1.0,0.978,5e-05,0.87029]
[1777434957816,59.6,76958.7,1.0,0.97799,5e-05,0.87053]
[1777434962851,59.6,76959.18,1.0,0.97803,5e-05,0.86937]
[1777434971914,59.59,76958.93,1.0,0.97803,5e-05,0.86926]
[1777434977957,59.58,76958.66,1.0,0.97803,5e-05,0.8693]
[1777434979971,59.58,76957.7,1.0,0.97798,5e-05,0.87087]
[1777434980978,59.58,76956.55,1.0,0.97792,5e-05,0.87283]
[1777434983999,59.57,76953.96,1.0,0.97779,5e-05,0.87721]
[1777434985008,59.57,76946.6,1.0,0.9774,5e-05,0.89027]
[1777434987020,59.57,76945.65,1.0,0.97735,5e-05,0.89177]
[1777434989033,59.57,76944.2,1.0,0.97728,5e-05,0.89417]
[1777434990042,59.56,76942.24,1.0,0.97717,5e-05,0.8976]
[1777434991049,59.56,76942.62,1.0,0.97742,5e-05,0.88768]
[1777434996086,59.55,76941.98,1.0,0.9774,5e-05,0.88835]
[1777434998100,59.55,76941.08,1.0,0.97735,5e-05,0.88977]
[1777434999107,59.55,76936.24,1.0,0.97709,6e-05,0.8984]
[1777435000114,59.55,76937.71,1.0,0.97718,5e-05,0.89563]
[1777435004142,59.54,76936.78,1.0,0.97714,6e-05,0.89687]
[1777435006155,59.54,76935.37,1.0,0.97707,6e-05,0.8992]
[1777435008170,59.53,76933.47,1.0,0.97697,6e-05,0.90242]
[1777435010184,59.53,76932.18,1.0,0.9769,6e-05,0.90452]
[1777435013205,59.52,76930.93,1.0,0.97685,6e-05,0.90643]
[1777435015219,59.52,76932.29,1.0,0.97693,6e-05,0.9037]
[1777435016226,59.52,76933.52,1.0,0.977,6e-05,0.90135]
[1777435021261,59.51,76933.62,1.0,0.97702,6e-05,0.90059]
[1777435026297,59.5,76934.52,1.0,0.97709,6e-05,0.89839]
[1777435030324,59.49,76935.42,1.0,0.97715,6e-05,0.89631]
[1777435031332,59.49,76936.56,1.0,0.97722,5e-05,0.89415]
[1777435036367,59.48,76936.24,1.0,0.97722,5e-05,0.89421]
[1777435037374,59.48,76937.29,1.0,0.97728,5e-05,0.89221]
[1777435042409,59.47,76938.06,1.0,0.97734,5e-05,0.89033]
[1777435048451,59.46,76937.96,1.0,0.97735,5e-05,0.88994]
[1777435053486,59.45,76938.25,1.0,0.9776,5e-05,0.87987]
[1777435059528,59.44,76937.78,1.0,0.97759,5e-05,0.88023]
[1777435063556,59.44,76944.73,1.0,0.97797,5e-05,0.86755]
[1777435064563,59.44,76946.87,1.0,0.97809,5e-05,0.86372]
[1777435066577,59.44,76947.89,1.0,0.97814,5e-05,0.86182]
[1777435067584,59.44,76948.94,1.0,0.9782,5e-05,0.85992]
[1777435068591,59.43,76951.85,1.0,0.97836,5e-05,0.85478]
[1777435069598,59.43,76954.56,1.0,0.9785,5e-05,0.85001]
[1777435070605,59.43,76956.83,1.0,0.97862,5e-05,0.84604]
[1777435074633,59.43,76960.9,1.0,0.97883,5e-05,0.83892]
[1777435075642,59.43,76962.86,1.0,0.97893,5e-05,0.83553]
[1777435079668,59.43,76965.36,1.0,0.97906,5e-05,0.83124]
[1777435080675,59.43,76969.52,1.0,0.97928,5e-05,0.82413]
[1777435084704,59.43,76970.4,1.0,0.97932,5e-05,0.82264]
[1777435089739,59.43,76970.29,1.0,0.97932,5e-05,0.82283]
[1777435090746,59.43,76965.42,1.0,0.97907,5e-05,0.83113]
[1777435091753,59.43,76962.96,1.0,0.97894,5e-05,0.83535]
[1777435093768,59.43,76958.93,1.0,0.97873,5e-05,0.8423]
[1777435099813,59.43,76958.3,1.0,0.9787,5e-05,0.8433]
[1777435105323,59.43,76957.83,1.0,0.97868,5e-05,0.84406]
[1777435105386,59.43,76957.83,1.0,0.97868,5e-05,0.84406]
[1777435105487,59.43,76957.11,1.0,0.97864,5e-05,0.84527]
[1777435105854,59.43,76962.31,1.0,0.97891,5e-05,0.83629]
[1777435106861,59.43,76963.46,1.0,0.97897,5e-05,0.83431]
[1777435108258,59.43,76963.46,1.0,0.97897,5e-05,0.83431]
[1777435108310,59.43,76963.46,1.0,0.97897,5e-05,0.83431]
[1777435108360,59.43,76960.99,1.0,0.97884,5e-05,0.83855]
[1777435109076,59.43,76960.99,1.0,0.97884,5e-05,0.83855]
[1777435109151,59.43,76959.65,1.0,0.97878,5e-05,0.84085]
[1777435111896,59.43,76959.53,1.0,0.97898,5e-05,0.8322]
[1777435116393,59.43,76959.0,1.0,0.97895,5e-05,0.83309]
[1777435116445,59.43,76959.0,1.0,0.97895,5e-05,0.83309]
[1777435116519,59.43,76959.0,1.0,0.97895,5e-05,0.83309]
[1777435117938,59.43,76957.97,1.0,0.9789,5e-05,0.83486]
[1777435118945,59.43,76956.97,1.0,0.97885,5e-05,0.83659]
[1777435123980,59.43,76958.87,1.0,0.97895,5e-05,0.83329]
[1777435124987,59.43,76960.23,1.0,0.97902,5e-05,0.83095]
[1777435127001,59.43,76961.71,1.0,0.9791,5e-05,0.82842]
[1777435128008,59.43,76963.0,1.0,0.97916,5e-05,0.82621]
[1777435132036,59.43,76963.88,1.0,0.97921,5e-05,0.82471]
[1777435133042,59.43,76966.15,1.0,0.97932,5e-05,0.82085]
[1777435134050,59.43,76967.29,1.0,0.97938,5e-05,0.81891]
[1777435135057,59.43,76969.02,1.0,0.97947,5e-05,0.81598]
[1777435140092,59.43,76968.13,1.0,0.97942,5e-05,0.81749]
[1777435145107,59.43,76968.24,1.0,0.97943,5e-05,0.8173]
[1777435151170,59.43,76967.79,1.0,0.97941,5e-05,0.81806]
[1777435156205,59.43,76968.89,1.0,0.97946,5e-05,0.8162]
[1777435161272,59.43,76970.29,1.0,0.97953,5e-05,0.81383]
[1777435166307,59.43,76969.65,1.0,0.9795,5e-05,0.81492]
[1777435171342,59.43,76969.25,1.0,0.97969,5e-05,0.80689]
[1777435173356,59.43,76971.24,1.0,0.97979,5e-05,0.80356]
[1777435174363,59.43,76972.19,1.0,0.97983,5e-05,0.80197]
[1777435176377,59.43,76973.12,1.0,0.97988,5e-05,0.80041]
[1777435181412,59.43,76973.22,1.0,0.97989,5e-05,0.80025]
[1777435183425,59.43,76974.72,1.0,0.97996,5e-05,0.79775]
[1777435185440,59.43,76975.61,1.0,0.98,5e-05,0.79627]
[1777435186449,59.43,76977.35,1.0,0.98009,5e-05,0.79338]
[1777435188462,59.43,76978.32,1.0,0.98014,5e-05,0.79177]
[1777435188934,59.43,76978.32,1.0,0.98014,5e-05,0.79177]
[1777435189470,59.43,76982.25,1.0,0.98033,5e-05,0.78528]
[1777435190477,59.43,76981.03,1.0,0.98027,5e-05,0.78729]
[1777435192664,59.43,76981.47,1.0,0.98029,5e-05,0.78657]
[1777435192736,59.43,76981.56,1.0,0.9803,5e-05,0.78642]
[1777435198533,59.43,76980.84,1.0,0.98026,5e-05,0.78761]
[1777435199539,59.43,76981.76,1.0,0.98031,5e-05,0.78609]
[1777435200548,59.43,76982.95,1.0,0.98037,5e-05,0.78413]
[1777435201554,59.43,76984.68,1.0,0.98045,5e-05,0.78129]
[1777435202561,59.43,76985.83,1.0,0.98051,5e-05,0.77941]
[1777435203568,59.43,76986.71,1.0,0.98055,5e-05,0.77797]
[1777435204575,59.43,76989.19,1.0,0.98067,5e-05,0.77393]
[1777435205582,59.43,76991.76,1.0,0.98079,5e-05,0.76976]
[1777435206589,59.43,76994.43,1.0,0.98092,5e-05,0.76544]
[1777435207596,59.43,76995.53,1.0,0.98097,5e-05,0.76367]
[1777435209610,59.43,76996.37,1.0,0.98101,5e-05,0.76232]
[1777435212631,59.43,76995.38,1.0,0.98096,5e-05,0.76391]
[1777435214645,59.43,76993.66,1.0,0.98088,5e-05,0.76668]
[1777435215652,59.43,76991.61,1.0,0.98078,5e-05,0.77]
[1777435217666,59.43,76992.56,1.0,0.98083,5e-05,0.76846]
[1777435218673,59.43,76993.55,1.0,0.98088,5e-05,0.76686]
[1777435220687,59.43,76992.59,1.0,0.98083,5e-05,0.76841]
[1777435224715,59.43,76995.04,1.0,0.98095,5e-05,0.76446]
[1777435226729,59.43,76993.77,1.0,0.98089,5e-05,0.76651]
[1777435229750,59.43,76992.58,1.0,0.98083,5e-05,0.76843]
[1777435230757,59.43,76986.87,1.0,0.98056,5e-05,0.77771]
[1777435231763,59.43,76987.12,1.0,0.98077,5e-05,0.76883]
[1777435232771,59.43,76985.87,1.0,0.98071,5e-05,0.77086]
[1777435236801,59.43,76980.51,1.0,0.98045,5e-05,0.7796]
[1777435237808,59.43,76977.15,1.0,0.98029,5e-05,0.78513]
[1777435238815,59.43,76975.52,1.0,0.98021,5e-05,0.78781]
[1777435240829,59.43,76974.14,1.0,0.98014,5e-05,0.7901]
[1777435241836,59.43,76973.0,1.0,0.98008,5e-05,0.79199]
[1777435242843,59.43,76971.79,1.0,0.98002,5e-05,0.79399]
[1777435247878,59.43,76971.4,1.0,0.98,5e-05,0.79464]
[1777435248886,59.43,76973.58,1.0,0.98011,5e-05,0.79102]
[1777435252914,59.43,76972.24,1.0,0.98004,5e-05,0.79325]
[1777435253921,59.43,76971.0,1.0,0.97998,5e-05,0.79531]
[1777435254928,59.43,76968.76,1.0,0.97987,5e-05,0.79904]
[1777435259963,59.43,76968.44,1.0,0.97985,5e-05,0.79958]
[1777435260970,59.43,76969.41,1.0,0.9799,5e-05,0.79796]
[1777435261977,59.43,76974.21,1.0,0.98014,5e-05,0.78998]
[1777435268019,59.43,76975.11,1.0,0.98019,5e-05,0.78849]
[1777435273053,59.43,76975.05,1.0,0.98018,5e-05,0.78859]
[1777435276075,59.43,76976.88,1.0,0.98027,5e-05,0.78557]
[1777435281112,59.43,76972.25,1.0,0.98004,5e-05,0.79323]
[1777435282119,59.43,76970.77,1.0,0.97997,5e-05,0.79569]
[1777435284133,59.43,76973.29,1.0,0.9801,5e-05,0.79151]
[1777435285140,59.43,76976.14,1.0,0.98024,5e-05,0.78679]
[1777435290175,59.43,76976.1,1.0,0.98023,5e-05,0.78686]
[1777435291182,59.43,76976.2,1.0,0.98044,5e-05,0.77813]
[1777435293195,59.43,76977.46,1.0,0.98051,5e-05,0.77607]
[1777435298231,59.43,76977.66,1.0,0.98052,5e-05,0.77574]
[1777435302259,59.43,76976.09,1.0,0.98044,5e-05,0.77831]
[1777435303265,59.43,76971.33,1.0,0.98021,5e-05,0.78614]
[1777435304273,59.43,76968.72,1.0,0.98008,5e-05,0.79046]
[1777435309307,59.43,76966.18,1.0,0.97995,5e-05,0.79468]
[1777435310315,59.43,76963.96,1.0,0.97984,5e-05,0.79839]
[1777435313335,59.43,76962.64,1.0,0.97977,5e-05,0.8006]
[1777435316357,59.43,76961.64,1.0,0.97972,5e-05,0.80227]
[1777435319377,59.43,76959.13,1.0,0.9796,5e-05,0.80649]
[1777435321392,59.43,76956.14,1.0,0.97944,5e-05,0.81154]
[1777435322399,59.43,76954.89,1.0,0.97938,5e-05,0.81366]
[1777435326426,59.43,76949.07,1.0,0.97908,5e-05,0.82358]
[1777435327434,59.43,76947.04,1.0,0.97898,5e-05,0.82706]
[1777435332469,59.43,76946.77,1.0,0.97896,5e-05,0.82752]
[1777435337504,59.43,76946.78,1.0,0.97896,5e-05,0.8275]
[1777435339518,59.43,76945.84,1.0,0.97891,5e-05,0.82912]
[1777435341532,59.43,76944.75,1.0,0.97886,5e-05,0.831]
[1777435344553,59.43,76942.12,1.0,0.97872,5e-05,0.83554]
[1777435349588,59.43,76941.86,1.0,0.97871,5e-05,0.83594]
[1777435351602,59.43,76941.88,1.0,0.97892,5e-05,0.82697]
[1777435353618,59.43,76943.28,1.0,0.979,5e-05,0.82456]
[1777435355632,59.43,76944.42,1.0,0.97906,5e-05,0.82261]
[1777435360667,59.43,76942.94,1.0,0.97898,5e-05,0.82514]
[1777435365702,59.43,76943.97,1.0,0.97903,5e-05,0.82338]
[1777435370737,59.43,76943.34,1.0,0.979,5e-05,0.82446]
[1777435373758,59.43,76944.45,1.0,0.97906,5e-05,0.82255]
[1777435375772,59.43,76943.44,1.0,0.97901,5e-05,0.82429]
[1777435376778,59.43,76935.93,1.0,0.97861,5e-05,0.83725]
[1777435377786,59.43,76933.48,1.0,0.97848,5e-05,0.8415]
[1777435378793,59.42,76932.43,1.0,0.97843,5e-05,0.84331]
[1777435382821,59.42,76933.85,1.0,0.97851,5e-05,0.84074]
[1777435383828,59.42,76932.39,1.0,0.97843,5e-05,0.84326]
[1777435386850,59.42,76934.62,1.0,0.97855,5e-05,0.8393]
[1777435387857,59.42,76938.43,1.0,0.97875,5e-05,0.83268]
[1777435388864,59.42,76939.31,1.0,0.9788,5e-05,0.83115]
[1777435393899,59.42,76940.81,1.0,0.97888,5e-05,0.82855]
[1777435396920,59.42,76939.78,1.0,0.97882,5e-05,0.83033]
[1777435397927,59.42,76941.22,1.0,0.9789,5e-05,0.82784]
[1777435398934,59.42,76942.09,1.0,0.97894,5e-05,0.82635]
[1777435401955,59.42,76945.22,1.0,0.97911,5e-05,0.82098]
[1777435406992,59.42,76944.87,1.0,0.97909,5e-05,0.82158]
[1777435409006,59.42,76943.42,1.0,0.97901,5e-05,0.82406]
[1777435411020,59.42,76943.24,1.0,0.97922,5e-05,0.8155]
[1777435416055,59.42,76936.01,1.0,0.97884,5e-05,0.82789]
[1777435417061,59.42,76934.45,1.0,0.97876,5e-05,0.83059]
[1777435418069,59.42,76931.88,1.0,0.97862,5e-05,0.83504]
[1777435419076,59.42,76930.78,1.0,0.97857,5e-05,0.83694]
[1777435424562,59.42,76931.21,1.0,0.97859,5e-05,0.83614]
[1777435424570,59.42,76931.21,1.0,0.97859,5e-05,0.83614]
[1777435424779,59.42,76931.21,1.0,0.97859,5e-05,0.83614]
[1777435424830,59.42,76932.14,1.0,0.97864,5e-05,0.8345]
[1777435425118,59.42,76933.73,1.0,0.97872,5e-05,0.83174]
[1777435431160,59.42,76933.57,1.0,0.97872,5e-05,0.832]
[1777435432166,59.42,76932.58,1.0,0.97867,5e-05,0.83371]
[1777435437202,59.42,76933.09,1.0,0.97869,5e-05,0.83278]
[1777435439216,59.42,76935.58,1.0,0.97882,5e-05,0.82846]
[1777435440223,59.42,76937.43,1.0,0.97892,5e-05,0.82528]
[1777435446265,59.42,76937.25,1.0,0.97891,5e-05,0.82559]
[1777435451839,59.42,76937.25,1.0,0.97891,5e-05,0.82559]
[1777435451941,59.42,76939.59,1.0,0.97903,5e-05,0.82157]
[1777435452307,59.42,76941.24,1.0,0.97912,5e-05,0.81874]
[1777435453314,59.42,76942.06,1.0,0.97916,5e-05,0.81734]
[1777435458349,59.42,76942.47,1.0,0.97918,5e-05,0.81664]
[1777435463384,59.42,76942.15,1.0,0.97917,5e-05,0.81719]
[1777435469426,59.42,76936.5,1.0,0.97887,5e-05,0.82688]
[1777435471440,59.42,76936.2,1.0,0.97907,5e-05,0.81847]
[1777435473772,59.42,76936.25,1.0,0.97908,5e-05,0.81839]
[1777435473837,59.42,76936.1,1.0,0.97907,5e-05,0.81864]
[1777435475288,59.42,76935.34,1.0,0.97903,5e-05,0.81994]
[1777435475468,59.42,76931.85,1.0,0.97885,5e-05,0.82595]
[1777435477483,59.42,76931.0,1.0,0.9788,5e-05,0.82741]
[1777435479293,59.42,76930.78,1.0,0.97879,5e-05,0.82779]
[1777435481510,59.42,76929.64,1.0,0.97873,5e-05,0.82976]
[1777435485538,59.42,76930.75,1.0,0.97879,5e-05,0.82784]
[1777435490573,59.42,76930.12,1.0,0.97876,5e-05,0.82893]
[1777435495608,59.42,76930.63,1.0,0.97878,5e-05,0.82805]
[1777435500643,59.42,76930.74,1.0,0.97879,5e-05,0.82786]
[1777435505685,59.42,76930.58,1.0,0.97878,5e-05,0.82813]
[1777435510720,59.42,76929.91,1.0,0.97875,5e-05,0.82927]
[1777435512734,59.42,76931.38,1.0,0.97882,5e-05,0.82673]
[1777435515756,59.42,76935.28,1.0,0.97903,5e-05,0.82001]
[1777435516763,59.42,76936.52,1.0,0.97909,5e-05,0.81789]
[1777435517770,59.42,76937.56,1.0,0.97915,5e-05,0.81611]
[1777435518777,59.42,76936.12,1.0,0.97907,5e-05,0.81857]
[1777435520791,59.42,76933.31,1.0,0.97892,5e-05,0.8234]
[1777435521798,59.42,76931.63,1.0,0.97884,5e-05,0.82629]
[1777435524820,59.42,76930.74,1.0,0.97879,5e-05,0.82782]
[1777435529855,59.42,76929.91,1.0,0.97875,5e-05,0.82924]
[1777435531869,59.42,76929.23,1.0,0.97893,5e-05,0.82143]
[1777435537911,59.42,76928.97,1.0,0.97892,5e-05,0.82188]
[1777435542945,59.42,76929.4,1.0,0.97894,5e-05,0.82114]
[1777435547981,59.42,76929.54,1.0,0.97895,5e-05,0.8209]
[1777435552011,59.42,76930.52,1.0,0.979,5e-05,0.81922]
[1777435553016,59.42,76931.53,1.0,0.97905,5e-05,0.81748]
[1777435555030,59.42,76932.38,1.0,0.97909,5e-05,0.81603]
[1777435560066,59.42,76932.14,1.0,0.97908,5e-05,0.81644]
[1777435564094,59.42,76934.43,1.0,0.9792,5e-05,0.81253]
[1777435565101,59.42,76935.81,1.0,0.97927,5e-05,0.81017]
[1777435570136,59.42,76935.27,1.0,0.97924,5e-05,0.81109]
[1777435572150,59.42,76934.41,1.0,0.9792,5e-05,0.81256]
[1777435573157,59.42,76933.3,1.0,0.97914,5e-05,0.81446]
[1777435578193,59.42,76932.55,1.0,0.9791,5e-05,0.81574]
[1777435583228,59.42,76930.59,1.0,0.979,5e-05,0.8191]
[1777435588263,59.42,76930.67,1.0,0.979,5e-05,0.81896]
[1777435591283,59.42,76930.55,1.0,0.97922,5e-05,0.81024]
[1777435596319,59.42,76930.72,1.0,0.97922,5e-05,0.80995]
[1777435598335,59.42,76932.47,1.0,0.97932,5e-05,0.80697]
[1777435600348,59.42,76933.61,1.0,0.97937,5e-05,0.80503]
[1777435605384,59.42,76933.22,1.0,0.97935,5e-05,0.80569]
[1777435612433,59.42,76933.54,1.0,0.97937,5e-05,0.80515]
[1777435613443,59.42,76931.86,1.0,0.97928,5e-05,0.80801]
[1777435618479,59.42,76931.99,1.0,0.97929,5e-05,0.80778]
[1777435623515,59.42,76932.37,1.0,0.97931,5e-05,0.80714]
[1777435629556,59.42,76932.19,1.0,0.9793,5e-05,0.80744]
[1777435633585,59.42,76930.67,1.0,0.97922,5e-05,0.81003]
[1777435639627,59.42,76930.9,1.0,0.97923,5e-05,0.80964]
[1777435644662,59.42,76931.36,1.0,0.97926,5e-05,0.80886]
[1777435649697,59.42,76931.15,1.0,0.97925,5e-05,0.80921]
[1777435651710,59.42,76930.89,1.0,0.97945,5e-05,0.80076]
[1777435656746,59.42,76931.04,1.0,0.97946,5e-05,0.80051]
[1777435661781,59.42,76931.22,1.0,0.97947,5e-05,0.8002]
[1777435664802,59.42,76934.19,1.0,0.97962,5e-05,0.79519]
[1777435665809,59.42,76933.34,1.0,0.97958,5e-05,0.79662]
[1777435666820,59.42,76931.92,1.0,0.9795,5e-05,0.79902]
[1777435671855,59.42,76931.53,1.0,0.97948,5e-05,0.79968]
[1777435677896,59.42,76930.46,1.0,0.97943,5e-05,0.80149]
[1777435682932,59.42,76931.08,1.0,0.97946,5e-05,0.80044]
[1777435684945,59.42,76929.6,1.0,0.97938,5e-05,0.80295]
[1777435686960,59.42,76928.6,1.0,0.97933,5e-05,0.80464]
[1777435691994,59.42,76928.26,1.0,0.97931,5e-05,0.80522]
[1777435697030,59.42,76928.19,1.0,0.97931,5e-05,0.80534]
[1777435699044,59.42,76927.01,1.0,0.97925,5e-05,0.80735]
[1777435700051,59.42,76927.87,1.0,0.97929,5e-05,0.80589]
[1777435707100,59.42,76927.7,1.0,0.97929,5e-05,0.80617]
[1777435711128,59.42,76927.88,1.0,0.97951,5e-05,0.79697]
[1777435716163,59.42,76927.95,1.0,0.97952,5e-05,0.79685]
[1777435724220,59.42,76927.99,1.0,0.97952,5e-05,0.79678]
[1777435727242,59.42,76922.42,1.0,0.97923,5e-05,0.80623]
[1777435729256,59.42,76923.87,1.0,0.9793,5e-05,0.80376]
[1777435734291,59.42,76923.26,1.0,0.97927,5e-05,0.8048]
[1777435739326,59.42,76923.52,1.0,0.97929,5e-05,0.80436]
[1777435746380,59.42,76923.87,1.0,0.9793,5e-05,0.80376]
[1777435751416,59.42,76923.76,1.0,0.9793,5e-05,0.80395]
[1777435754436,59.42,76924.83,1.0,0.97935,5e-05,0.80213]
[1777435759815,59.42,76924.82,1.0,0.97935,5e-05,0.80215]
[1777435766521,59.42,76924.32,1.0,0.97933,5e-05,0.803]
[1777435768535,59.42,76921.25,1.0,0.97917,5e-05,0.80823]
[1777435773570,59.42,76927.3,1.0,0.9797,5e-05,0.78907]
[1777435778605,59.42,76928.07,1.0,0.97974,5e-05,0.78778]
[1777435789682,59.42,76927.64,1.0,0.97972,5e-05,0.7885]
[1777435791696,59.42,76924.55,1.0,0.97956,5e-05,0.7937]
[1777435794717,59.42,76925.64,1.0,0.97961,5e-05,0.79186]
[1777435798746,59.42,76926.56,1.0,0.97966,5e-05,0.79031]
[1777435801769,59.42,76925.74,1.0,0.97962,5e-05,0.79169]
[1777435805795,59.42,76927.46,1.0,0.97971,5e-05,0.7888]
[1777435811837,59.42,76928.09,1.0,0.97974,5e-05,0.78774]
[1777435816872,59.42,76928.13,1.0,0.97974,5e-05,0.78768]
[1777435818886,59.42,76926.27,1.0,0.97965,5e-05,0.7908]
[1777435819892,59.42,76925.04,1.0,0.97958,5e-05,0.79287]
[1777435822914,59.42,76923.89,1.0,0.97952,5e-05,0.79481]
[1777435828955,59.42,76924.32,1.0,0.97955,5e-05,0.79409]
[1777435831977,59.42,76924.75,1.0,0.97979,5e-05,0.78448]
[1777435837012,59.42,76924.68,1.0,0.97978,5e-05,0.7846]
[1777435839026,59.42,76926.61,1.0,0.97988,5e-05,0.78137]
[1777435843054,59.42,76925.66,1.0,0.97983,5e-05,0.78296]
[1777435847082,59.42,76923.85,1.0,0.97974,5e-05,0.78599]
[1777435853125,59.42,76924.06,1.0,0.97975,5e-05,0.78564]
[1777435858162,59.42,76924.31,1.0,0.97976,5e-05,0.78522]
[1777435863197,59.42,76923.75,1.0,0.97973,5e-05,0.78616]
[1777435868232,59.42,76923.6,1.0,0.97973,5e-05,0.78641]
[1777435873267,59.42,76923.39,1.0,0.97972,5e-05,0.78676]
[1777435877294,59.42,76922.56,1.0,0.97967,5e-05,0.78816]
[1777435881323,59.42,76920.93,1.0,0.97959,5e-05,0.7909]
[1777435884344,59.42,76920.08,1.0,0.97955,5e-05,0.79233]
[1777435890385,59.42,76921.01,1.0,0.97959,5e-05,0.79077]
[1777435891393,59.42,76921.04,1.0,0.97981,5e-05,0.78182]
[1777435896428,59.42,76920.72,1.0,0.9798,5e-05,0.78236]
[1777435897435,59.42,76921.99,1.0,0.97986,5e-05,0.78024]
[1777435902470,59.42,76922.34,1.0,0.97988,5e-05,0.77965]
[1777435905491,59.42,76921.49,1.0,0.97984,5e-05,0.78107]
[1777435906498,59.42,76920.35,1.0,0.97978,5e-05,0.78298]
[1777435911534,59.42,76920.49,1.0,0.97979,5e-05,0.78275]
[1777435916569,59.42,76919.36,1.0,0.97973,5e-05,0.78464]
[1777435917575,59.42,76920.18,1.0,0.97977,5e-05,0.78326]
[1777435922611,59.42,76920.04,1.0,0.97976,5e-05,0.7835]
[1777435925632,59.42,76921.06,1.0,0.97981,5e-05,0.78179]
[1777435927646,59.42,76919.47,1.0,0.97973,5e-05,0.78445]
[1777435928654,59.42,76895.68,1.0,0.97848,5e-05,0.82515]
[1777435929661,59.42,76884.98,1.0,0.97789,6e-05,0.84397]
[1777435930668,59.42,76882.3,1.0,0.97774,6e-05,0.8487]
[1777435937717,59.41,76884.34,1.0,0.97787,6e-05,0.84481]
[1777435942752,59.41,76884.19,1.0,0.97786,6e-05,0.84492]
[1777435945774,59.41,76881.56,1.0,0.97772,6e-05,0.8495]
[1777435946781,59.41,76877.88,1.0,0.97751,6e-05,0.85604]
[1777435947787,59.41,76874.77,1.0,0.97734,6e-05,0.86158]
[1777435949527,59.4,76876.25,1.0,0.97743,6e-05,0.8588]
[1777435950492,59.4,76881.55,1.0,0.97773,6e-05,0.84927]
[1777435951231,59.4,76882.23,1.0,0.978,6e-05,0.83871]
[1777435953831,59.4,76880.95,1.0,0.97793,6e-05,0.84092]
[1777435958866,59.4,76881.34,1.0,0.97795,6e-05,0.8401]
[1777435963901,59.4,76881.08,1.0,0.97794,6e-05,0.84043]
[1777435968936,59.39,76881.05,1.0,0.97794,6e-05,0.84035]
[1777435974978,59.39,76880.9,1.0,0.97794,6e-05,0.84045]
[1777435980019,59.39,76882.07,1.0,0.97801,6e-05,0.83821]
[1777435981025,59.39,76883.88,1.0,0.97811,6e-05,0.83499]
[1777435983039,59.39,76888.32,1.0,0.97836,5e-05,0.82715]
[1777435984046,59.39,76891.7,1.0,0.97854,5e-05,0.82125]
[1777435986059,59.39,76899.35,1.0,0.97895,5e-05,0.80801]
[1777435987066,59.39,76902.29,1.0,0.97911,5e-05,0.80296]
[1777435992102,59.39,76902.31,1.0,0.97911,5e-05,0.80293]
[1777435996585,59.39,76903.16,1.0,0.97915,5e-05,0.80148]
[1777435998144,59.39,76905.16,1.0,0.97926,5e-05,0.79806]
[1777435999151,59.39,76906.11,1.0,0.97931,5e-05,0.79645]
[1777436000158,59.39,76908.83,1.0,0.97945,5e-05,0.79183]
[1777436005193,59.39,76909.0,1.0,0.97946,5e-05,0.79154]
[1777436010228,59.39,76909.37,1.0,0.97948,5e-05,0.79091]
[1777436011235,59.39,76908.89,1.0,0.97968,5e-05,0.78277]
[1777436016270,59.39,76908.43,1.0,0.97965,5e-05,0.78354]
[1777436021305,59.39,76908.26,1.0,0.97964,5e-05,0.78383]
[1777436022315,59.39,76909.39,1.0,0.9797,5e-05,0.78193]
[1777436025336,59.39,76908.38,1.0,0.97965,5e-05,0.78362]
[1777436030371,59.39,76910.78,1.0,0.97977,5e-05,0.77959]
[1777436035406,59.39,76910.75,1.0,0.97977,5e-05,0.77964]
[1777436043462,59.39,76910.32,1.0,0.97975,5e-05,0.78036]
[1777436048496,59.39,76910.06,1.0,0.97974,5e-05,0.7808]
[1777436051518,59.39,76911.74,1.0,0.97982,5e-05,0.77798]
[1777436054538,59.39,76910.86,1.0,0.97978,5e-05,0.77946]
[1777436056553,59.39,76907.99,1.0,0.97963,5e-05,0.78428]
[1777436057559,59.39,76905.71,1.0,0.97951,5e-05,0.78813]
[1777436060581,59.39,76904.16,1.0,0.97943,5e-05,0.79075]
[1777436064608,59.39,76912.29,1.0,0.97985,5e-05,0.77706]
[1777436065616,59.39,76915.85,1.0,0.98003,5e-05,0.77113]
[1777436066623,59.39,76918.78,1.0,0.98018,5e-05,0.76627]
[1777436067630,59.39,76916.23,1.0,0.98005,5e-05,0.7705]
[1777436072664,59.39,76915.59,1.0,0.98024,5e-05,0.76271]
[1777436077700,59.39,76915.61,1.0,0.98024,5e-05,0.76268]
[1777436082760,59.39,76916.11,1.0,0.98027,5e-05,0.76185]
[1777436090792,59.39,76915.74,1.0,0.98025,5e-05,0.76246]
[1777436091799,59.39,76914.72,1.0,0.98019,5e-05,0.76415]
[1777436095827,59.39,76913.84,1.0,0.98015,5e-05,0.7656]
[1777436100862,59.39,76914.11,1.0,0.98016,5e-05,0.76516]
[1777436101869,59.39,76917.55,1.0,0.98034,5e-05,0.75948]
[1777436102875,59.39,76919.51,1.0,0.98044,5e-05,0.75626]
[1777436107911,59.39,76919.91,1.0,0.98046,5e-05,0.7556]
[1777436111938,59.39,76921.19,1.0,0.98052,5e-05,0.7535]
[1777436115967,59.39,76929.43,1.0,0.98093,5e-05,0.74011]
[1777436116975,59.39,76928.81,1.0,0.9809,5e-05,0.74112]
[1777436122010,59.39,76929.35,1.0,0.98093,5e-05,0.74024]
[1777436126038,59.39,76931.53,1.0,0.98103,5e-05,0.73673]
[1777436128052,59.39,76933.64,1.0,0.98114,5e-05,0.73334]
[1777436131073,59.39,76933.47,1.0,0.98134,5e-05,0.72501]
[1777436137115,59.39,76932.48,1.0,0.98129,5e-05,0.72658]
[1777436142150,59.39,76932.26,1.0,0.98128,5e-05,0.72693]
[1777436143157,59.39,76931.43,1.0,0.98124,5e-05,0.72826]
[1777436144164,59.39,76930.43,1.0,0.98119,5e-05,0.72986]
[1777436149199,59.39,76930.47,1.0,0.98119,5e-05,0.72979]
[1777436152494,59.39,76929.65,1.0,0.98115,5e-05,0.73111]
[1777436158261,59.39,76929.75,1.0,0.98116,5e-05,0.73095]
[1777436161283,59.39,76935.44,1.0,0.98143,5e-05,0.72188]
[1777436162290,59.39,76936.87,1.0,0.9815,5e-05,0.71961]
[1777436163297,59.39,76939.61,1.0,0.98163,5e-05,0.71529]
[1777436166318,59.39,76956.04,1.0,0.9824,5e-05,0.68978]
[1777436167325,59.39,76958.56,1.0,0.98252,5e-05,0.68593]
[1777436168332,59.39,76956.99,1.0,0.98245,5e-05,0.68833]
[1777436170461,59.39,76956.72,1.0,0.98244,5e-05,0.68874]
[1777436171353,59.39,76948.2,1.0,0.98204,5e-05,0.70186]
[1777436171791,59.39,76948.2,1.0,0.98204,5e-05,0.70186]
[1777436172359,59.39,76943.22,1.0,0.98181,5e-05,0.70962]
[1777436173793,59.39,76942.62,1.0,0.98178,5e-05,0.71056]
[1777436174374,59.39,76942.32,1.0,0.98176,5e-05,0.71103]
[1777436175381,59.39,76944.74,1.0,0.98188,5e-05,0.70725]
[1777436180421,59.39,76944.05,1.0,0.98185,5e-05,0.70832]
[1777436185456,59.39,76944.03,1.0,0.98184,5e-05,0.70836]
[1777436188477,59.39,76944.95,1.0,0.98189,5e-05,0.70692]
[1777436191498,59.39,76944.23,1.0,0.98206,5e-05,0.69959]
[1777436196533,59.39,76948.96,1.0,0.98228,5e-05,0.69229]
[1777436197540,59.39,76952.11,1.0,0.98243,5e-05,0.68746]
[1777436198547,59.39,76953.32,1.0,0.98248,5e-05,0.68561]
[1777436200561,59.39,76954.2,1.0,0.98252,5e-05,0.68427]
[1777436203582,59.39,76956.79,1.0,0.98264,5e-05,0.68033]
[1777436204589,59.39,76958.89,1.0,0.98274,5e-05,0.67715]
[1777436205596,59.39,76964.06,1.0,0.98297,4e-05,0.66937]
[1777436206603,59.39,76966.05,1.0,0.98306,4e-05,0.66639]
[1777436207610,59.39,76969.57,1.0,0.98322,4e-05,0.66115]
[1777436208617,59.39,76968.74,1.0,0.98318,4e-05,0.66238]
[1777436211638,59.39,76969.7,1.0,0.98322,4e-05,0.66096]
[1777436212645,59.39,76970.73,1.0,0.98327,4e-05,0.65943]
[1777436213652,59.39,76971.58,1.0,0.9833,4e-05,0.65817]
[1777436218687,59.39,76973.53,1.0,0.98339,4e-05,0.6553]
[1777436220701,59.39,76974.67,1.0,0.98344,4e-05,0.65362]
[1777436223722,59.39,76971.61,1.0,0.98331,4e-05,0.65813]
[1777436224728,59.39,76967.98,1.0,0.98315,4e-05,0.66351]
[1777436225736,59.39,76964.91,1.0,0.98301,4e-05,0.66809]
[1777436226745,59.39,76963.13,1.0,0.98293,4e-05,0.67076]
[1777436231778,59.39,76962.75,1.0,0.98291,4e-05,0.67133]
[1777436233791,59.39,76965.73,1.0,0.98304,4e-05,0.66687]
[1777436235806,59.39,76967.13,1.0,0.98311,4e-05,0.66478]
[1777436236812,59.39,76969.33,1.0,0.9832,4e-05,0.66151]
[1777436237820,59.39,76967.27,1.0,0.98311,4e-05,0.66457]
[1777436238827,59.39,76966.19,1.0,0.98307,4e-05,0.66618]
[1777436243862,59.39,76967.71,1.0,0.98313,4e-05,0.66392]
[1777436248897,59.39,76968.07,1.0,0.98315,4e-05,0.66338]
[1777436251918,59.39,76967.8,1.0,0.98333,4e-05,0.65564]
[1777436256953,59.39,76968.22,1.0,0.98335,4e-05,0.65502]
[1777436261988,59.39,76968.14,1.0,0.98335,4e-05,0.65514]
[1777436268030,59.39,76967.96,1.0,0.98334,4e-05,0.6554]
[1777436273066,59.39,76967.71,1.0,0.98333,4e-05,0.65577]
[1777436277093,59.39,76966.27,1.0,0.98327,4e-05,0.6579]
[1777436278100,59.39,76964.2,1.0,0.98318,4e-05,0.66097]
[1777436282875,59.39,76961.89,1.0,0.98307,4e-05,0.66441]
[1777436283135,59.39,76960.37,1.0,0.983,4e-05,0.66668]
[1777436286156,59.39,76956.22,1.0,0.98282,5e-05,0.67291]
[1777436287162,59.39,76954.87,1.0,0.98276,5e-05,0.67495]
[1777436290184,59.39,76956.34,1.0,0.98282,5e-05,0.67273]
[1777436292198,59.39,76957.17,1.0,0.98286,5e-05,0.67148]
[1777436298240,59.39,76956.73,1.0,0.98284,5e-05,0.67215]
[1777436302268,59.39,76957.92,1.0,0.98289,5e-05,0.67036]
[1777436305289,59.39,76957.05,1.0,0.98285,5e-05,0.67166]
[1777436310324,59.39,76956.66,1.0,0.98284,5e-05,0.67225]
[1777436311331,59.39,76956.55,1.0,0.98303,4e-05,0.66418]
[1777436316366,59.39,76955.71,1.0,0.983,4e-05,0.66543]
[1777436325429,59.39,76955.79,1.0,0.983,4e-05,0.66531]
[1777436329457,59.39,76953.62,1.0,0.9829,5e-05,0.66857]
[1777436330464,59.39,76952.76,1.0,0.98286,5e-05,0.66986]
[1777436334492,59.39,76954.61,1.0,0.98295,5e-05,0.66708]
[1777436336505,59.39,76955.81,1.0,0.983,4e-05,0.66528]
[1777436341792,59.39,76955.81,1.0,0.983,4e-05,0.66528]
[1777436341894,59.39,76955.8,1.0,0.983,4e-05,0.6653]
[1777436347583,59.39,76955.1,1.0,0.98297,5e-05,0.66635]
[1777436352387,59.39,76955.21,1.0,0.98297,5e-05,0.66618]
[1777436352526,59.39,76955.21,1.0,0.98297,5e-05,0.66618]
[1777436357654,59.39,76955.21,1.0,0.98297,5e-05,0.66618]
[1777436359611,59.39,76955.25,1.0,0.98297,5e-05,0.66612]
[1777436359774,59.39,76955.25,1.0,0.98297,5e-05,0.66612]
[1777436359833,59.39,76955.24,1.0,0.98297,5e-05,0.66614]
[1777436360238,59.39,76955.24,1.0,0.98297,5e-05,0.66614]
[1777436360271,59.39,76955.24,1.0,0.98297,5e-05,0.66614]
[1777436360674,59.39,76957.22,1.0,0.98306,4e-05,0.66318]
[1777436364703,59.39,76959.58,1.0,0.98317,4e-05,0.65966]
[1777436365512,59.39,76959.58,1.0,0.98317,4e-05,0.65966]
[1777436365524,59.39,76959.58,1.0,0.98317,4e-05,0.65966]
[1777436365613,59.39,76959.58,1.0,0.98317,4e-05,0.65966]
[1777436368576,59.39,76959.98,1.0,0.98319,4e-05,0.65907]
[1777436368772,59.39,76959.98,1.0,0.98319,4e-05,0.65907]
[1777436370747,59.39,76963.42,1.0,0.98334,4e-05,0.65397]
[1777436371754,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436372690,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436372770,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436372792,59.39,76962.89,1.0,0.98351,4e-05,0.64662]
[1777436377824,59.39,76963.21,1.0,0.98353,4e-05,0.64615]
[1777436379771,59.39,76963.34,1.0,0.98353,4e-05,0.64596]
[1777436385852,59.39,76963.56,1.0,0.98354,4e-05,0.64564]
[1777436391894,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436392718,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436392776,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436393527,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436393778,59.39,76963.46,1.0,0.98354,4e-05,0.64579]
[1777436393909,59.39,76963.61,1.0,0.98355,4e-05,0.64557]
[1777436395923,59.39,76965.41,1.0,0.98362,4e-05,0.64294]
[1777436397140,59.39,76964.98,1.0,0.98361,4e-05,0.64356]
[1777436397274,59.39,76964.98,1.0,0.98361,4e-05,0.64356]
[1777436397937,59.39,76966.79,1.0,0.98368,4e-05,0.64093]
[1777436399950,59.39,76968.97,1.0,0.98378,4e-05,0.63776]
[1777436400958,59.39,76970.45,1.0,0.98384,4e-05,0.63561]
[1777436401966,59.39,76971.71,1.0,0.9839,4e-05,0.63379]
[1777436408009,59.39,76971.51,1.0,0.98389,4e-05,0.63408]
[1777436408336,59.39,76971.51,1.0,0.98389,4e-05,0.63408]
[1777436408520,59.39,76971.51,1.0,0.98389,4e-05,0.63408]
[1777436409611,59.39,76972.06,1.0,0.98391,4e-05,0.63329]
[1777436409781,59.39,76972.06,1.0,0.98391,4e-05,0.63329]
[1777436409882,59.39,76972.06,1.0,0.98391,4e-05,0.63329]
[1777436415057,59.39,76971.89,1.0,0.98391,4e-05,0.63353]
[1777436416686,59.39,76969.82,1.0,0.98382,4e-05,0.63653]
[1777436417775,59.39,76969.82,1.0,0.98382,4e-05,0.63653]
[1777436419085,59.39,76967.79,1.0,0.98373,4e-05,0.63947]
[1777436421016,59.39,76967.79,1.0,0.98373,4e-05,0.63947]
[1777436421275,59.39,76967.43,1.0,0.98371,4e-05,0.63999]
[1777436421377,59.39,76967.89,1.0,0.98373,4e-05,0.63932]
[1777436422199,59.39,76967.89,1.0,0.98373,4e-05,0.63932]
[1777436422274,59.39,76967.89,1.0,0.98373,4e-05,0.63932]
[1777436422374,59.39,76965.15,1.0,0.98361,4e-05,0.64332]
[1777436423113,59.39,76963.88,1.0,0.98356,4e-05,0.64517]
[1777436427638,59.39,76964.15,1.0,0.98357,4e-05,0.64478]
[1777436427771,59.39,76964.15,1.0,0.98357,4e-05,0.64478]
[1777436427847,59.39,76962.88,1.0,0.98351,4e-05,0.64664]
[1777436428470,59.39,76962.88,1.0,0.98351,4e-05,0.64664]
[1777436428530,59.39,76962.88,1.0,0.98351,4e-05,0.64664]
[1777436428572,59.39,76961.78,1.0,0.98347,4e-05,0.64825]
[1777436431169,59.39,76962.16,1.0,0.98368,4e-05,0.63959]
[1777436436204,59.39,76961.59,1.0,0.98366,4e-05,0.64042]
[1777436437198,59.39,76961.59,1.0,0.98366,4e-05,0.64042]
[1777436437269,59.39,76961.59,1.0,0.98366,4e-05,0.64042]
[1777436437297,59.39,76959.04,1.0,0.98354,4e-05,0.64415]
[1777436441370,59.39,76958.08,1.0,0.9835,4e-05,0.64555]
[1777436441537,59.39,76958.08,1.0,0.9835,4e-05,0.64555]
[1777436441635,59.39,76957.15,1.0,0.98346,4e-05,0.64692]
[1777436444260,59.39,76955.97,1.0,0.98341,4e-05,0.64865]
[1777436445780,59.39,76955.97,1.0,0.98341,4e-05,0.64865]
[1777436448722,59.39,76956.78,1.0,0.98344,4e-05,0.64746]
[1777436448780,59.39,76956.78,1.0,0.98344,4e-05,0.64746]
[1777436448871,59.39,76956.92,1.0,0.98345,4e-05,0.64726]
[1777436457999,59.39,76956.64,1.0,0.98344,4e-05,0.64767]
[1777436458030,59.39,76956.64,1.0,0.98344,4e-05,0.64767]
[1777436467423,59.39,76956.69,1.0,0.98344,4e-05,0.64759]
[1777436473464,59.39,76956.35,1.0,0.98342,4e-05,0.64809]
[1777436481030,59.39,76956.25,1.0,0.98342,4e-05,0.64824]
[1777436481270,59.39,76956.25,1.0,0.98342,4e-05,0.64824]
[1777436482114,59.39,76956.25,1.0,0.98342,4e-05,0.64824]
[1777436482275,59.39,76956.25,1.0,0.98342,4e-05,0.64824]
[1777436482527,59.39,76956.28,1.0,0.98342,4e-05,0.6482]
[1777436486576,59.39,76955.95,1.0,0.98341,4e-05,0.64868]
[1777436486773,59.39,76955.95,1.0,0.98341,4e-05,0.64868]
[1777436488569,59.39,76957.93,1.0,0.98349,4e-05,0.64577]
[1777436489576,59.39,76959.67,1.0,0.98357,4e-05,0.64322]
[1777436490583,59.39,76961.41,1.0,0.98365,4e-05,0.64068]
[1777436491470,59.39,76961.41,1.0,0.98365,4e-05,0.64068]
[1777436491529,59.39,76961.41,1.0,0.98365,4e-05,0.64068]
[1777436491590,59.39,76962.84,1.0,0.98391,4e-05,0.63054]
[1777436495618,59.39,76964.21,1.0,0.98397,4e-05,0.62856]
[1777436497772,59.39,76964.74,1.0,0.98399,4e-05,0.6278]
[1777436498426,59.39,76963.68,1.0,0.98394,4e-05,0.62933]
[1777436498521,59.39,76963.68,1.0,0.98394,4e-05,0.62933]
[1777436498638,59.39,76962.47,1.0,0.98389,4e-05,0.63107]
[1777436501635,59.39,76962.04,1.0,0.98387,4e-05,0.63169]
[1777436501778,59.39,76962.04,1.0,0.98387,4e-05,0.63169]
[1777436507881,59.39,76963.59,1.0,0.98394,4e-05,0.62946]
[1777436508023,59.39,76963.59,1.0,0.98394,4e-05,0.62946]
[1777436508123,59.39,76963.63,1.0,0.98394,4e-05,0.6294]
[1777436508853,59.39,76963.63,1.0,0.98394,4e-05,0.6294]
[1777436509023,59.39,76963.63,1.0,0.98394,4e-05,0.6294]
[1777436513029,59.39,76964.43,1.0,0.98398,4e-05,0.62825]
[1777436513073,59.39,76970.64,1.0,0.98424,4e-05,0.61936]
[1777436513275,59.39,76970.64,1.0,0.98424,4e-05,0.61936]
[1777436513585,59.39,76970.64,1.0,0.98424,4e-05,0.61936]
[1777436513781,59.39,76970.64,1.0,0.98424,4e-05,0.61936]
[1777436516771,59.39,76969.36,1.0,0.98419,4e-05,0.62118]
[1777436522081,59.39,76970.06,1.0,0.98422,4e-05,0.62019]
[1777436523213,59.39,76970.75,1.0,0.98425,4e-05,0.61921]
[1777436523276,59.39,76970.75,1.0,0.98425,4e-05,0.61921]
[1777436523773,59.39,76970.75,1.0,0.98425,4e-05,0.61921]
[1777436523872,59.39,76970.75,1.0,0.98425,4e-05,0.61921]
[1777436531986,59.39,76970.86,1.0,0.98425,4e-05,0.61905]
[1777436532031,59.39,76970.86,1.0,0.98425,4e-05,0.61905]
[1777436532065,59.39,76973.74,1.0,0.98437,4e-05,0.61496]
[1777436533072,59.39,76973.74,1.0,0.98437,4e-05,0.61496]
[1777436533127,59.39,76976.74,1.0,0.9845,4e-05,0.61073]
[1777436533274,59.39,76976.74,1.0,0.9845,4e-05,0.61073]
[1777436535904,59.39,76979.12,1.0,0.9846,4e-05,0.60739]
[1777436540939,59.39,76979.58,1.0,0.98462,4e-05,0.60675]
[1777436541545,59.39,76979.58,1.0,0.98462,4e-05,0.60675]
[1777436541772,59.39,76979.58,1.0,0.98462,4e-05,0.60675]
[1777436541946,59.39,76980.72,1.0,0.98466,4e-05,0.60515]
[1777436546981,59.39,76980.62,1.0,0.98466,4e-05,0.60529]
[1777436548669,59.39,76980.69,1.0,0.98466,4e-05,0.60519]
[1777436548770,59.39,76980.69,1.0,0.98466,4e-05,0.60519]
[1777436548996,59.39,76987.39,1.0,0.98494,4e-05,0.59589]
[1777436550008,59.39,76990.21,1.0,0.98505,4e-05,0.59201]
[1777436550734,59.39,76990.21,1.0,0.98505,4e-05,0.59201]
[1777436550772,59.39,76990.21,1.0,0.98505,4e-05,0.59201]
[1777436551009,59.39,76991.24,1.0,0.98528,4e-05,0.5829]
[1777436552016,59.39,77002.16,1.0,0.98571,4e-05,0.56821]
[1777436552218,59.39,77002.16,1.0,0.98571,4e-05,0.56821]
[1777436553023,59.39,77005.45,1.0,0.98584,4e-05,0.56385]
[1777436554030,59.39,77006.72,1.0,0.98589,4e-05,0.56217]
[1777436554471,59.39,77006.72,1.0,0.98589,4e-05,0.56217]
[1777436554531,59.39,77006.72,1.0,0.98589,4e-05,0.56217]
[1777436555037,59.39,77006.21,1.0,0.98587,4e-05,0.56284]
[1777436560072,59.39,77007.53,1.0,0.98592,4e-05,0.5611]
[1777436561079,59.39,77009.23,1.0,0.98599,4e-05,0.55886]
[1777436562086,59.39,77011.84,1.0,0.98609,4e-05,0.55544]
[1777436564100,59.39,77009.54,1.0,0.986,4e-05,0.55846]
[1777436569135,59.39,77006.66,1.0,0.98589,4e-05,0.56225]
[1777436570142,59.39,77004.92,1.0,0.98582,4e-05,0.56455]
[1777436573163,59.39,77000.1,1.0,0.98563,4e-05,0.57096]
[1777436575178,59.39,76998.93,1.0,0.98559,4e-05,0.57253]
[1777436576184,59.39,76997.83,1.0,0.98554,4e-05,0.574]
[1777436580214,59.39,77003.22,1.0,0.98575,4e-05,0.5668]
[1777436581219,59.39,77005.74,1.0,0.98585,4e-05,0.56346]
[1777436582226,59.39,77007.49,1.0,0.98592,4e-05,0.56115]
[1777436586255,59.39,77009.68,1.0,0.986,4e-05,0.55827]
[1777436588269,59.39,77018.09,1.0,0.98632,4e-05,0.54732]
[1777436589275,59.39,77019.59,1.0,0.98638,4e-05,0.54538]
[1777436591302,59.39,77021.74,1.0,0.98646,4e-05,0.54262]
[1777436596337,59.39,77022.16,1.0,0.98648,4e-05,0.54208]
[1777436601372,59.39,77022.16,1.0,0.98648,4e-05,0.54208]
[1777436606406,59.39,77022.46,1.0,0.98649,4e-05,0.54169]
[1777436612448,59.39,77023.16,1.0,0.98669,4e-05,0.53351]
[1777436615470,59.39,77024.23,1.0,0.98673,4e-05,0.53215]
[1777436619498,59.39,77026.17,1.0,0.9868,4e-05,0.5297]
[1777436625970,59.39,77026.65,1.0,0.98682,4e-05,0.52909]
[1777436626024,59.39,77026.65,1.0,0.98682,4e-05,0.52909]
[1777436626547,59.39,77028.26,1.0,0.98688,4e-05,0.52707]
[1777436627553,59.39,77029.8,1.0,0.98693,4e-05,0.52514]
[1777436628561,59.39,77031.79,1.0,0.987,4e-05,0.52265]
[1777436629568,59.39,77033.77,1.0,0.98707,4e-05,0.52018]
[1777436630889,59.39,77033.77,1.0,0.98707,4e-05,0.52018]
[1777436631022,59.39,77033.77,1.0,0.98707,4e-05,0.52018]
[1777436631121,59.39,77033.87,1.0,0.98708,4e-05,0.52006]
[1777436631949,59.39,77035.09,1.0,0.98712,4e-05,0.51854]
[1777436634603,59.39,77037.38,1.0,0.9872,4e-05,0.51571]
[1777436635402,59.39,77037.38,1.0,0.9872,4e-05,0.51571]
[1777436635530,59.39,77037.38,1.0,0.9872,4e-05,0.51571]
[1777436635782,59.39,77037.38,1.0,0.9872,4e-05,0.51571]
[1777436635877,59.39,77039.15,1.0,0.98727,4e-05,0.51353]
[1777436636617,59.39,77042.9,1.0,0.9874,4e-05,0.50893]
[1777436637624,59.39,77044.75,1.0,0.98746,3e-05,0.50667]
[1777436638631,59.39,77047.47,1.0,0.98756,3e-05,0.50337]
[1777436641651,59.39,77043.91,1.0,0.98743,4e-05,0.5077]
[1777436642659,59.39,77042.48,1.0,0.98738,4e-05,0.50944]
[1777436643361,59.39,77042.48,1.0,0.98738,4e-05,0.50944]
[1777436643526,59.39,77042.48,1.0,0.98738,4e-05,0.50944]
[1777436643666,59.39,77035.55,1.0,0.98714,4e-05,0.51797]
[1777436644799,59.39,77035.55,1.0,0.98714,4e-05,0.51797]
[1777436645028,59.39,77035.55,1.0,0.98714,4e-05,0.51797]
[1777436645071,59.39,77032.67,1.0,0.98703,4e-05,0.52155]
[1777436651385,59.39,77032.47,1.0,0.98703,4e-05,0.5218]
[1777436651525,59.39,77032.47,1.0,0.98703,4e-05,0.5218]
[1777436651723,59.39,77030.44,1.0,0.98695,4e-05,0.52433]
[1777436652732,59.39,77028.77,1.0,0.98689,4e-05,0.52643]
[1777436656813,59.39,77028.55,1.0,0.98689,4e-05,0.5267]
[1777436656947,59.39,77028.55,1.0,0.98689,4e-05,0.5267]
[1777436657795,59.39,77025.02,1.0,0.98676,4e-05,0.53115]
[1777436658366,59.39,77025.02,1.0,0.98676,4e-05,0.53115]
[1777436658526,59.39,77025.02,1.0,0.98676,4e-05,0.53115]
[1777436658802,59.39,77023.66,1.0,0.98671,4e-05,0.53287]
[1777436660817,59.39,77013.6,1.0,0.98633,4e-05,0.54574]
[1777436661823,59.39,77001.3,1.0,0.98586,4e-05,0.56182]
[1777436662372,59.39,77001.3,1.0,0.98586,4e-05,0.56182]
[1777436662830,59.39,77003.27,1.0,0.98594,4e-05,0.55922]
[1777436663837,59.39,77004.37,1.0,0.98598,4e-05,0.55777]
[1777436668871,59.39,77002.63,1.0,0.98591,4e-05,0.56006]
[1777436671116,59.39,77002.22,1.0,0.9859,4e-05,0.5606]
[1777436671276,59.39,77002.22,1.0,0.9859,4e-05,0.5606]
[1777436671120,59.39,77000.97,1.0,0.98603,4e-05,0.55475]
[1777436673906,59.39,76999.81,1.0,0.98599,4e-05,0.55627]
[1777436676928,59.39,76984.02,1.0,0.98536,4e-05,0.57733]
[1777436677934,59.39,76979.24,1.0,0.98517,4e-05,0.58383]
[1777436678942,59.39,76977.71,1.0,0.98511,4e-05,0.58592]
[1777436679950,59.39,76976.22,1.0,0.98505,4e-05,0.58796]
[1777436680957,59.39,76973.45,1.0,0.98493,4e-05,0.59178]
[1777436685613,59.39,76973.52,1.0,0.98494,4e-05,0.59168]
[1777436685775,59.39,76973.52,1.0,0.98494,4e-05,0.59168]
[1777436688009,59.39,76981.62,1.0,0.98527,4e-05,0.58058]
[1777436689228,59.39,76981.62,1.0,0.98527,4e-05,0.58058]
[1777436689276,59.39,76981.62,1.0,0.98527,4e-05,0.58058]
[1777436689235,59.39,76983.21,1.0,0.98533,4e-05,0.57843]
[1777436689777,59.39,76983.21,1.0,0.98533,4e-05,0.57843]
[1777436690020,59.39,76981.77,1.0,0.98527,4e-05,0.58038]
[1777436693041,59.39,76984.09,1.0,0.98537,4e-05,0.57723]
[1777436698095,59.39,76983.69,1.0,0.98535,4e-05,0.57778]
[1777436698269,59.39,76983.69,1.0,0.98535,4e-05,0.57778]
[1777436699612,59.39,76984.87,1.0,0.9854,4e-05,0.57618]
[1777436699780,59.39,76984.87,1.0,0.9854,4e-05,0.57618]
[1777436700090,59.39,76984.62,1.0,0.98539,4e-05,0.57652]
[1777436706132,59.39,76985.41,1.0,0.98542,4e-05,0.57545]
[1777436707390,59.39,76985.41,1.0,0.98542,4e-05,0.57545]
[1777436707520,59.39,76985.41,1.0,0.98542,4e-05,0.57545]
[1777436711167,59.39,76988.55,1.0,0.98554,4e-05,0.57122]
[1777436711835,59.39,76988.55,1.0,0.98554,4e-05,0.57122]
[1777436712023,59.39,76988.55,1.0,0.98554,4e-05,0.57122]
[1777436712174,59.39,76989.16,1.0,0.98557,4e-05,0.57041]
[1777436713604,59.39,76989.51,1.0,0.98558,4e-05,0.56994]
[1777436713770,59.39,76989.51,1.0,0.98558,4e-05,0.56994]
[1777436719223,59.39,76988.45,1.0,0.98554,4e-05,0.57136]
[1777436721157,59.39,76988.45,1.0,0.98554,4e-05,0.57136]
[1777436721237,59.39,76993.81,1.0,0.98575,4e-05,0.5642]
[1777436722861,59.39,76994.18,1.0,0.98577,4e-05,0.56371]
[1777436723024,59.39,76994.18,1.0,0.98577,4e-05,0.56371]
[1777436723251,59.39,76995.5,1.0,0.98582,4e-05,0.56196]
[1777436724258,59.39,76997.29,1.0,0.98589,4e-05,0.55959]
[1777436728286,59.39,76999.26,1.0,0.98596,4e-05,0.55699]
[1777436731307,59.39,77000.99,1.0,0.98621,4e-05,0.54725]
[1777436738356,59.39,77001.37,1.0,0.98623,4e-05,0.54676]
[1777436743391,59.39,77002.39,1.0,0.98626,4e-05,0.54543]
[1777436748426,59.39,77003.17,1.0,0.98629,4e-05,0.54442]
[1777436750440,59.39,77004.18,1.0,0.98633,4e-05,0.54312]
[1777436751447,59.39,77005.51,1.0,0.98638,4e-05,0.5414]
[1777436756482,59.39,77006.85,1.0,0.98643,4e-05,0.53968]
[1777436757489,59.39,77009.14,1.0,0.98652,4e-05,0.53674]
[1777436759503,59.39,77012.15,1.0,0.98663,4e-05,0.5329]
[1777436761517,59.39,77018.99,1.0,0.98688,4e-05,0.52425]
[1777436762525,59.39,77024.66,1.0,0.98709,4e-05,0.51717]
[1777436763534,59.39,77026.3,1.0,0.98715,4e-05,0.51514]
[1777436767560,59.39,77025.22,1.0,0.98711,4e-05,0.51648]
[1777436772595,59.39,77024.47,1.0,0.98708,4e-05,0.51741]
[1777436773603,59.39,77021.14,1.0,0.98696,4e-05,0.52156]
[1777436774608,59.39,77018.57,1.0,0.98687,4e-05,0.52478]
[1777436775616,59.39,77016.02,1.0,0.98677,4e-05,0.52799]
[1777436776622,59.39,77014.36,1.0,0.98671,4e-05,0.53009]
[1777436778636,59.39,77012.24,1.0,0.98664,4e-05,0.53278]
[1777436782665,59.39,77008.17,1.0,0.98648,4e-05,0.53798]
[1777436783671,59.39,77006.89,1.0,0.98644,4e-05,0.53962]
[1777436784678,59.39,77005.58,1.0,0.98639,4e-05,0.54131]
[1777436790721,59.39,77005.35,1.0,0.98638,4e-05,0.54161]
[1777436791728,59.39,77007.33,1.0,0.98663,4e-05,0.5317]
[1777436796763,59.39,77008.09,1.0,0.98666,4e-05,0.53073]
[1777436801797,59.39,77007.24,1.0,0.98663,4e-05,0.53182]
[1777436804819,59.39,77008.78,1.0,0.98668,4e-05,0.52986]
[1777436806833,59.39,77010.24,1.0,0.98674,4e-05,0.52801]
[1777436807840,59.39,77014.73,1.0,0.9869,4e-05,0.52235]
[1777436808846,59.39,77017.12,1.0,0.98699,4e-05,0.51936]
[1777436810861,59.39,77018.4,1.0,0.98704,4e-05,0.51776]
[1777436815896,59.39,77019.87,1.0,0.98709,4e-05,0.51593]
[1777436818917,59.39,77018.81,1.0,0.98705,4e-05,0.51725]
[1777436823952,59.39,77018.67,1.0,0.98705,4e-05,0.51743]
[1777436825966,59.39,77021.24,1.0,0.98714,4e-05,0.51423]
[1777436826973,59.39,77023.35,1.0,0.98721,4e-05,0.51163]
[1777436828986,59.39,77024.56,1.0,0.98726,4e-05,0.51013]
[1777436829994,59.39,77028.73,1.0,0.98741,4e-05,0.50502]
[1777436833026,59.39,77029.83,1.0,0.98745,4e-05,0.50368]
[1777436838063,59.39,77029.09,1.0,0.98742,4e-05,0.50458]
[1777436842052,59.39,77028.54,1.0,0.9874,4e-05,0.50525]
[1777436842269,59.39,77028.54,1.0,0.9874,4e-05,0.50525]
[1777436845390,59.39,77027.58,1.0,0.98737,4e-05,0.50643]
[1777436845411,59.39,77025.2,1.0,0.98728,4e-05,0.50935]
[1777436845522,59.39,77025.2,1.0,0.98728,4e-05,0.50935]
[1777436846119,59.39,77024.15,1.0,0.98724,4e-05,0.51064]
[1777436851154,59.39,77023.55,1.0,0.98739,4e-05,0.50424]
[1777436851769,59.39,77023.55,1.0,0.98739,4e-05,0.50424]
[1777436855367,59.39,77023.9,1.0,0.98741,4e-05,0.50382]
[1777436855375,59.39,77024.6,1.0,0.98743,4e-05,0.50296]
[1777436855530,59.39,77024.6,1.0,0.98743,4e-05,0.50296]
[1777436859611,59.39,77024.68,1.0,0.98743,4e-05,0.50287]
[1777436865253,59.39,77026.2,1.0,0.98749,4e-05,0.50101]
[1777436869281,59.39,77022.52,1.0,0.98736,4e-05,0.5055]
[1777436870489,59.39,77022.52,1.0,0.98736,4e-05,0.5055]
[1777436870288,59.39,77015.42,1.0,0.9871,4e-05,0.51426]
[1777436870526,59.39,77015.42,1.0,0.9871,4e-05,0.51426]
[1777436871295,59.39,77013.89,1.0,0.98705,4e-05,0.51616]
[1777436872301,59.39,77015.93,1.0,0.98712,4e-05,0.51363]
[1777436873309,59.39,77017.37,1.0,0.98717,4e-05,0.51184]
[1777436876517,59.39,77018.06,1.0,0.9872,4e-05,0.51099]
[1777436879352,59.39,77016.91,1.0,0.98716,4e-05,0.51241]
[1777436879772,59.39,77016.91,1.0,0.98716,4e-05,0.51241]
[1777436883514,59.39,77016.17,1.0,0.98713,4e-05,0.51333]
[1777436883526,59.39,77015.99,1.0,0.98712,4e-05,0.51355]
[1777436884387,59.39,77015.96,1.0,0.98712,4e-05,0.51359]
[1777436885649,59.39,77015.29,1.0,0.9871,4e-05,0.51442]
[1777436885771,59.39,77015.29,1.0,0.9871,4e-05,0.51442]
[1777436892443,59.39,77015.61,1.0,0.98711,4e-05,0.51402]
[1777436893050,59.39,77015.61,1.0,0.98711,4e-05,0.51402]
[1777436893270,59.39,77015.61,1.0,0.98711,4e-05,0.51402]
[1777436893808,59.39,77016.03,1.0,0.98712,4e-05,0.5135]
[1777436894019,59.39,77016.03,1.0,0.98712,4e-05,0.5135]
[1777436894120,59.39,77016.03,1.0,0.98712,4e-05,0.5135]
[1777436898487,59.39,77015.03,1.0,0.98709,4e-05,0.51474]
[1777436899673,59.39,77015.32,1.0,0.9871,4e-05,0.51438]
[1777436899769,59.39,77015.32,1.0,0.9871,4e-05,0.51438]
[1777436905536,59.39,77015.18,1.0,0.98709,4e-05,0.51456]
[1777436911578,59.39,77015.78,1.0,0.98729,4e-05,0.50663]
[1777436912990,59.39,77015.78,1.0,0.98729,4e-05,0.50663]
[1777436913287,59.39,77015.78,1.0,0.98729,4e-05,0.50663]
[1777436913524,59.39,77015.78,1.0,0.98729,4e-05,0.50663]
[1777436913539,59.39,77015.71,1.0,0.98729,4e-05,0.50671]
[1777436918627,59.39,77015.57,1.0,0.98728,4e-05,0.50688]
[1777436922655,59.39,77012.26,1.0,0.98716,4e-05,0.51097]
[1777436923661,59.39,77010.86,1.0,0.98711,4e-05,0.5127]
[1777436928697,59.39,77006.82,1.0,0.98696,4e-05,0.51773]
[1777436933732,59.39,77006.26,1.0,0.98694,4e-05,0.51844]
[1777436938767,59.39,77005.65,1.0,0.98692,4e-05,0.5192]
[1777436940781,59.39,77008.49,1.0,0.98702,4e-05,0.51565]
[1777436941788,59.39,77014.38,1.0,0.98724,4e-05,0.50835]
[1777436943802,59.39,77016.09,1.0,0.9873,4e-05,0.50625]
[1777436944810,59.39,77019.94,1.0,0.98744,4e-05,0.50153]
[1777436945817,59.39,77023.9,1.0,0.98758,4e-05,0.49673]
[1777436946824,59.39,77028.58,1.0,0.98774,3e-05,0.49109]
[1777436947831,59.39,77030.14,1.0,0.98779,3e-05,0.48922]
[1777436952866,59.39,77029.12,1.0,0.98776,3e-05,0.49044]
[1777436958252,59.39,77029.04,1.0,0.98776,3e-05,0.49054]
[1777436958268,59.39,77029.04,1.0,0.98776,3e-05,0.49054]
[1777436961675,59.39,77028.43,1.0,0.98773,3e-05,0.49127]
[1777436961775,59.39,77028.43,1.0,0.98773,3e-05,0.49127]
[1777436961929,59.39,77028.93,1.0,0.98775,3e-05,0.49067]
[1777436966964,59.39,77028.54,1.0,0.98774,3e-05,0.49114]
[1777436971771,59.39,77028.62,1.0,0.98774,3e-05,0.49104]
[1777436971999,59.39,77029.58,1.0,0.98794,3e-05,0.48291]
[1777436976043,59.39,77030.04,1.0,0.98796,3e-05,0.48236]
[1777436976269,59.39,77030.04,1.0,0.98796,3e-05,0.48236]
[1777436976370,59.39,77032.07,1.0,0.98803,3e-05,0.47996]
[1777436978041,59.39,77033.57,1.0,0.98808,3e-05,0.4782]
[1777436979096,59.39,77033.57,1.0,0.98808,3e-05,0.4782]
[1777436979269,59.39,77033.57,1.0,0.98808,3e-05,0.4782]
[1777436979326,59.39,77034.55,1.0,0.98811,3e-05,0.47705]
[1777436985090,59.39,77033.22,1.0,0.98807,3e-05,0.47861]
[1777436986454,59.39,77033.22,1.0,0.98807,3e-05,0.47861]
[1777436986520,59.39,77033.22,1.0,0.98807,3e-05,0.47861]
[1777436986555,59.39,77031.19,1.0,0.988,3e-05,0.481]
[1777436987796,59.39,77031.48,1.0,0.98801,3e-05,0.48066]
[1777436991132,59.39,77029.33,1.0,0.98793,3e-05,0.4832]
[1777436992443,59.39,77029.33,1.0,0.98793,3e-05,0.4832]
[1777436992521,59.39,77029.33,1.0,0.98793,3e-05,0.4832]
[1777436992544,59.39,77028.27,1.0,0.9879,3e-05,0.48446]
[1777436995592,59.39,77029.16,1.0,0.98793,3e-05,0.4834]
[1777436999188,59.39,77028.11,1.0,0.98789,3e-05,0.48465]
[1777437001043,59.39,77027.9,1.0,0.98788,3e-05,0.4849]
[1777437001276,59.39,77027.9,1.0,0.98788,3e-05,0.4849]
[1777437001372,59.39,77026.68,1.0,0.98784,3e-05,0.48635]
[1777437002209,59.39,77025.14,1.0,0.98779,3e-05,0.48819]
[1777437004223,59.39,77026.23,1.0,0.98783,3e-05,0.48689]
[1777437005230,59.39,77027.7,1.0,0.98788,3e-05,0.48514]
[1777437006237,59.39,77026.44,1.0,0.98783,3e-05,0.48664]
[1777437009258,59.39,77028.28,1.0,0.9879,3e-05,0.48445]
[1777437010265,59.39,77030.23,1.0,0.98796,3e-05,0.48214]
[1777437011272,59.39,77032.54,1.0,0.98804,3e-05,0.47941]
[1777437014293,59.39,77034.39,1.0,0.98811,3e-05,0.47723]
[1777437016307,59.39,77035.6,1.0,0.98815,3e-05,0.47582]
[1777437017314,59.39,77036.79,1.0,0.98819,3e-05,0.47442]
[1777437018322,59.39,77039.03,1.0,0.98826,3e-05,0.47181]
[1777437020336,59.39,77040.39,1.0,0.98831,3e-05,0.47024]
[1777437025372,59.39,77044.91,1.0,0.98846,3e-05,0.46502]
[1777437030407,59.39,77048.49,1.0,0.98858,3e-05,0.46092]
[1777437031414,59.39,77050.26,1.0,0.98879,3e-05,0.45219]
[1777437034435,59.39,77047.88,1.0,0.98872,3e-05,0.45487]
[1777437039470,59.39,77047.89,1.0,0.98872,3e-05,0.45486]
[1777437042491,59.39,77046.82,1.0,0.98868,3e-05,0.45608]
[1777437043498,59.39,77044.66,1.0,0.98861,3e-05,0.45853]
[1777437048533,59.39,77044.34,1.0,0.9886,3e-05,0.45889]
[1777437051554,59.39,77045.72,1.0,0.98865,3e-05,0.45732]
[1777437052561,59.39,77039.75,1.0,0.98845,3e-05,0.46415]
[1777437053568,59.39,77034.4,1.0,0.98827,3e-05,0.47033]
[1777437054575,59.39,77032.27,1.0,0.9882,3e-05,0.47281]
[1777437057595,59.39,77031.02,1.0,0.98816,3e-05,0.47427]
[1777437059612,59.39,77029.54,1.0,0.98811,3e-05,0.47601]
[1777437063639,59.39,77030.55,1.0,0.98814,3e-05,0.47482]
[1777437069682,59.39,77029.0,1.0,0.98809,3e-05,0.47664]
[1777437071696,59.39,77025.27,1.0,0.98796,3e-05,0.48104]
[1777437072703,59.39,77024.12,1.0,0.98792,3e-05,0.4824]
[1777437074717,59.39,77019.62,1.0,0.98777,3e-05,0.48776]
[1777437075724,59.39,77018.48,1.0,0.98773,3e-05,0.48913]
[1777437078400,59.39,77018.48,1.0,0.98773,3e-05,0.48913]
[1777437078744,59.39,77014.81,1.0,0.9876,4e-05,0.49355]
[1777437079775,59.39,77014.81,1.0,0.9876,4e-05,0.49355]
[1777437079873,59.39,77013.6,1.0,0.98756,4e-05,0.49501]
[1777437081766,59.39,77012.23,1.0,0.98751,4e-05,0.49667]
[1777437082774,59.39,77007.84,1.0,0.98735,4e-05,0.50202]
[1777437083851,59.39,77007.84,1.0,0.98735,4e-05,0.50202]
[1777437084024,59.39,77007.84,1.0,0.98735,4e-05,0.50202]
[1777437084146,59.39,77007.84,1.0,0.98735,4e-05,0.50202]
[1777437084274,59.39,77007.84,1.0,0.98735,4e-05,0.50202]
[1777437084296,59.39,77010.03,1.0,0.98743,4e-05,0.49935]
[1777437084788,59.39,77014.51,1.0,0.98759,4e-05,0.49391]
[1777437085795,59.39,77019.22,1.0,0.98775,3e-05,0.48824]
[1777437087637,59.39,77019.22,1.0,0.98775,3e-05,0.48824]
[1777437087679,59.39,77023.5,1.0,0.9879,3e-05,0.48314]
[1777437087770,59.39,77023.5,1.0,0.9879,3e-05,0.48314]
[1777437087809,59.39,77022.41,1.0,0.98786,3e-05,0.48443]
[1777437090830,59.39,77024.18,1.0,0.98792,3e-05,0.48233]
[1777437091837,59.39,77024.56,1.0,0.98811,3e-05,0.47491]
[1777437092858,59.39,77024.56,1.0,0.98811,3e-05,0.47491]
[1777437093018,59.39,77024.56,1.0,0.98811,3e-05,0.47491]
[1777437093386,59.39,77024.56,1.0,0.98811,3e-05,0.47491]
[1777437093524,59.39,77024.56,1.0,0.98811,3e-05,0.47491]
[1777437093621,59.39,77024.51,1.0,0.9881,3e-05,0.47497]
[1777437097879,59.39,77025.96,1.0,0.98815,3e-05,0.47327]
[1777437099893,59.39,77027.81,1.0,0.98822,3e-05,0.47111]
[1777437100900,59.39,77029.84,1.0,0.98828,3e-05,0.46875]
[1777437101907,59.39,77030.96,1.0,0.98832,3e-05,0.46745]
[1777437102862,59.39,77030.96,1.0,0.98832,3e-05,0.46745]
[1777437103024,59.39,77030.96,1.0,0.98832,3e-05,0.46745]
[1777437103123,59.39,77034.25,1.0,0.98843,3e-05,0.46365]
[1777437103921,59.39,77035.72,1.0,0.98848,3e-05,0.46196]
[1777437106743,59.39,77036.49,1.0,0.98851,3e-05,0.46108]
[1777437106769,59.39,77036.49,1.0,0.98851,3e-05,0.46108]
[1777437106942,59.39,77036.92,1.0,0.98852,3e-05,0.46059]
[1777437108956,59.39,77038.15,1.0,0.98856,3e-05,0.45918]
[1777437110529,59.39,77046.93,1.0,0.98885,3e-05,0.44924]
[1777437110970,59.39,77048.72,1.0,0.9889,3e-05,0.44724]
[1777437113775,59.39,77049.12,1.0,0.98892,3e-05,0.44679]
[1777437119168,59.39,77048.87,1.0,0.98891,3e-05,0.44707]
[1777437119277,59.39,77048.87,1.0,0.98891,3e-05,0.44707]
[1777437119361,59.39,77048.69,1.0,0.9889,3e-05,0.44727]
[1777437124544,59.39,77048.87,1.0,0.98891,3e-05,0.44707]
[1777437124643,59.39,77051.56,1.0,0.989,3e-05,0.44407]
[1777437124772,59.39,77051.56,1.0,0.989,3e-05,0.44407]
[1777437125069,59.39,77052.55,1.0,0.98903,3e-05,0.44297]
[1777437126076,59.39,77051.62,1.0,0.989,3e-05,0.444]
[1777437127083,59.39,77055.56,1.0,0.98912,3e-05,0.43964]
[1777437133125,59.39,77055.24,1.0,0.98911,3e-05,0.44]
[1777437136721,59.39,77055.03,1.0,0.98911,3e-05,0.44023]
[1777437136770,59.39,77055.03,1.0,0.98911,3e-05,0.44023]
[1777437137188,59.39,77054.6,1.0,0.98909,3e-05,0.4407]
[1777437137275,59.39,77054.6,1.0,0.98909,3e-05,0.4407]
[1777437137371,59.39,77054.6,1.0,0.98909,3e-05,0.4407]
[1777437141647,59.39,77054.74,1.0,0.9891,3e-05,0.44055]
[1777437141775,59.39,77054.74,1.0,0.9891,3e-05,0.44055]
[1777437143195,59.39,77056.85,1.0,0.98916,3e-05,0.43822]
[1777437145067,59.39,77057.21,1.0,0.98917,3e-05,0.43783]
[1777437145276,59.39,77057.21,1.0,0.98917,3e-05,0.43783]
[1777437145314,59.39,77064.21,1.0,0.98939,3e-05,0.43019]
[1777437146018,59.39,77064.21,1.0,0.98939,3e-05,0.43019]
[1777437146272,59.39,77064.21,1.0,0.98939,3e-05,0.43019]
[1777437146294,59.39,77065.39,1.0,0.98943,3e-05,0.42891]
[1777437147223,59.39,77069.51,1.0,0.98955,3e-05,0.42448]
[1777437148230,59.39,77073.87,1.0,0.98969,3e-05,0.41983]
[1777437149047,59.39,77073.87,1.0,0.98969,3e-05,0.41983]
[1777437149237,59.39,77081.23,1.0,0.9899,3e-05,0.41207]
[1777437150247,59.39,77086.9,1.0,0.99007,3e-05,0.40618]
[1777437151254,59.39,77086.3,1.0,0.9902,3e-05,0.40057]
[1777437153093,59.39,77085.93,1.0,0.99019,3e-05,0.40095]
[1777437153268,59.39,77088.12,1.0,0.99025,3e-05,0.39871]
[1777437154275,59.39,77091.9,1.0,0.99036,3e-05,0.39487]
[1777437155282,59.39,77093.47,1.0,0.99041,3e-05,0.39328]
[1777437158303,59.39,77092.17,1.0,0.99037,3e-05,0.3946]
[1777437159310,59.39,77091.25,1.0,0.99034,3e-05,0.39553]
[1777437160317,59.39,77097.02,1.0,0.99051,3e-05,0.38972]
[1777437160897,59.39,77097.02,1.0,0.99051,3e-05,0.38972]
[1777437162358,59.39,77097.62,1.0,0.99052,3e-05,0.38911]
[1777437162526,59.39,77097.62,1.0,0.99052,3e-05,0.38911]
[1777437162528,59.39,77101.08,1.0,0.99062,3e-05,0.38567]
[1777437163338,59.39,77103.57,1.0,0.99069,3e-05,0.3832]
[1777437168373,59.39,77104.83,1.0,0.99072,3e-05,0.38196]
[1777437169380,59.39,77106.51,1.0,0.99077,3e-05,0.38031]
[1777437171549,59.39,77106.66,1.0,0.99077,3e-05,0.38016]
[1777437171572,59.39,77126.86,1.0,0.99131,3e-05,0.36077]
[1777437172403,59.39,77138.34,1.0,0.9916,3e-05,0.35012]
[1777437173410,59.39,77137.96,1.0,0.99159,3e-05,0.35047]
[1777437174417,59.39,77130.82,1.0,0.99141,3e-05,0.35707]
[1777437175236,59.39,77130.82,1.0,0.99141,3e-05,0.35707]
[1777437175424,59.39,77129.04,1.0,0.99137,3e-05,0.35873]
[1777437176431,59.39,77126.58,1.0,0.9913,3e-05,0.36103]
[1777437178606,59.39,77126.9,1.0,0.99131,3e-05,0.36073]
[1777437178631,59.39,77133.18,1.0,0.99147,3e-05,0.35487]
[1777437179461,59.39,77155.74,1.0,0.99203,2e-05,0.33447]
[1777437180470,59.39,77158.92,1.0,0.99211,2e-05,0.33168]
[1777437181476,59.39,77161.31,1.0,0.99216,2e-05,0.32959]
[1777437182549,59.39,77161.31,1.0,0.99216,2e-05,0.32959]
[1777437182553,59.39,77157.36,1.0,0.99207,2e-05,0.33305]
[1777437183491,59.39,77151.98,1.0,0.99194,2e-05,0.3378]
[1777437185505,59.39,77154.94,1.0,0.99201,2e-05,0.33518]
[1777437186512,59.39,77156.96,1.0,0.99206,2e-05,0.3334]
[1777437187519,59.39,77159.63,1.0,0.99212,2e-05,0.33106]
[1777437188526,59.39,77160.54,1.0,0.99215,2e-05,0.33026]
[1777437190539,59.39,77164.34,1.0,0.99224,2e-05,0.32696]
[1777437191547,59.39,77168.2,1.0,0.99233,2e-05,0.32363]
[1777437193002,59.39,77167.82,1.0,0.99232,2e-05,0.32396]
[1777437193018,59.39,77167.82,1.0,0.99232,2e-05,0.32396]
[1777437193746,59.39,77167.82,1.0,0.99232,2e-05,0.32396]
[1777437193769,59.39,77167.82,1.0,0.99232,2e-05,0.32396]
[1777437193561,59.39,77166.82,1.0,0.99229,2e-05,0.32482]
[1777437194568,59.39,77166.86,1.0,0.99229,2e-05,0.32478]
[1777437196582,59.39,77164.93,1.0,0.99225,2e-05,0.32645]
[1777437197589,59.39,77163.06,1.0,0.99221,2e-05,0.32807]
[1777437198002,59.39,77163.06,1.0,0.99221,2e-05,0.32807]
[1777437198024,59.39,77163.06,1.0,0.99221,2e-05,0.32807]
[1777437198596,59.39,77163.18,1.0,0.99221,2e-05,0.32796]
[1777437199603,59.39,77166.04,1.0,0.99228,2e-05,0.32549]
[1777437200610,59.39,77169.39,1.0,0.99235,2e-05,0.32261]
[1777437201617,59.39,77175.66,1.0,0.9925,2e-05,0.31728]
[1777437202624,59.39,77174.57,1.0,0.99247,2e-05,0.3182]
[1777437203631,59.39,77169.45,1.0,0.99235,2e-05,0.32256]
[1777437204638,59.39,77166.5,1.0,0.99229,2e-05,0.32509]
[1777437205663,59.39,77167.9,1.0,0.99232,2e-05,0.32389]
[1777437205996,59.39,77167.9,1.0,0.99232,2e-05,0.32389]
[1777437206108,59.39,77167.9,1.0,0.99232,2e-05,0.32389]
[1777437206653,59.39,77179.88,1.0,0.99259,2e-05,0.31373]
[1777437207660,59.39,77183.51,1.0,0.99267,2e-05,0.31071]
[1777437208667,59.39,77182.58,1.0,0.99265,2e-05,0.31148]
[1777437209555,59.39,77182.58,1.0,0.99265,2e-05,0.31148]
[1777437209680,59.39,77182.23,1.0,0.99265,2e-05,0.31177]
[1777437210685,59.39,77179.42,1.0,0.99258,2e-05,0.31412]
[1777437211692,59.39,77181.21,1.0,0.99274,2e-05,0.30742]
[1777437214713,59.39,77180.21,1.0,0.99272,2e-05,0.30824]
[1777437215720,59.39,77181.75,1.0,0.99275,2e-05,0.30697]
[1777437217733,59.39,77178.4,1.0,0.99268,2e-05,0.30974]
[1777437221764,59.39,77173.35,1.0,0.99257,2e-05,0.31395]
[1777437223778,59.39,77172.41,1.0,0.99254,2e-05,0.31474]
[1777437224759,59.39,77172.41,1.0,0.99254,2e-05,0.31474]
[1777437224785,59.39,77179.1,1.0,0.9927,2e-05,0.30916]
[1777437225792,59.39,77181.2,1.0,0.99274,2e-05,0.30743]
[1777437226798,59.39,77177.38,1.0,0.99266,2e-05,0.31059]
[1777437227806,59.39,77176.53,1.0,0.99264,2e-05,0.3113]
[1777437229365,59.39,77175.86,1.0,0.99262,2e-05,0.31185]
[1777437229820,59.39,77174.66,1.0,0.9926,2e-05,0.31286]
[1777437230827,59.39,77180.15,1.0,0.99272,2e-05,0.30829]
[1777437235861,59.39,77179.43,1.0,0.9927,2e-05,0.30889]
[1777437236869,59.39,77177.99,1.0,0.99267,2e-05,0.31008]
[1777437237876,59.39,77176.27,1.0,0.99263,2e-05,0.31151]
[1777437238883,59.39,77177.15,1.0,0.99265,2e-05,0.31078]
[1777437239890,59.39,77177.95,1.0,0.99267,2e-05,0.31011]
[1777437240897,59.39,77177.18,1.0,0.99265,2e-05,0.31075]
[1777437242912,59.39,77176.12,1.0,0.99263,2e-05,0.31164]
[1777437243918,59.39,77174.19,1.0,0.99258,2e-05,0.31325]
[1777437244925,59.39,77172.54,1.0,0.99255,2e-05,0.31463]
[1777437245932,59.39,77167.61,1.0,0.99243,2e-05,0.3188]
[1777437246939,59.39,77166.07,1.0,0.9924,2e-05,0.32011]
[1777437247945,59.39,77168.06,1.0,0.99245,2e-05,0.31842]
[1777437248953,59.39,77172.85,1.0,0.99255,2e-05,0.31437]
[1777437250001,59.39,77172.85,1.0,0.99255,2e-05,0.31437]
[1777437250005,59.39,77195.49,1.0,0.99305,2e-05,0.29584]
[1777437250968,59.39,77207.41,1.0,0.9933,2e-05,0.28645]
[1777437251975,59.39,77206.4,1.0,0.99328,2e-05,0.28724]
[1777437253530,59.39,77206.4,1.0,0.99328,2e-05,0.28724]
[1777437253597,59.39,77206.07,1.0,0.99327,2e-05,0.28749]
[1777437257010,59.39,77197.87,1.0,0.9931,2e-05,0.29394]
[1777437258907,59.39,77190.47,1.0,0.99294,2e-05,0.29987]
[1777437259520,59.39,77190.47,1.0,0.99294,2e-05,0.29987]
[1777437259621,59.39,77188.97,1.0,0.99291,2e-05,0.30108]
[1777437261993,59.39,77188.13,1.0,0.99289,2e-05,0.30176]
[1777437262024,59.39,77188.13,1.0,0.99289,2e-05,0.30176]
[1777437263519,59.39,77188.95,1.0,0.99291,2e-05,0.30109]
[1777437263578,59.39,77189.06,1.0,0.99291,2e-05,0.30101]
[1777437267870,59.39,77180.59,1.0,0.99273,2e-05,0.30793]
[1777437268086,59.39,77172.12,1.0,0.99254,2e-05,0.31499]
[1777437269524,59.39,77172.12,1.0,0.99254,2e-05,0.31499]
[1777437269622,59.39,77168.79,1.0,0.99246,2e-05,0.3178]
[1777437270101,59.39,77166.21,1.0,0.9924,2e-05,0.31999]
[1777437271108,59.39,77161.79,1.0,0.99242,2e-05,0.31842]
[1777437272115,59.39,77155.36,1.0,0.99227,2e-05,0.32392]
[1777437273286,59.39,77155.36,1.0,0.99227,2e-05,0.32392]
[1777437273525,59.39,77155.36,1.0,0.99227,2e-05,0.32392]
[1777437275236,59.39,77154.28,1.0,0.99225,2e-05,0.32486]
[1777437275273,59.39,77154.28,1.0,0.99225,2e-05,0.32486]
[1777437275426,59.39,77154.28,1.0,0.99225,2e-05,0.32486]
[1777437279356,59.39,77154.83,1.0,0.99226,2e-05,0.32438]
[1777437279523,59.39,77154.83,1.0,0.99226,2e-05,0.32438]
[1777437279620,59.39,77159.2,1.0,0.99236,2e-05,0.32063]
[1777437280171,59.39,77162.94,1.0,0.99245,2e-05,0.31744]
[1777437281178,59.39,77164.36,1.0,0.99248,2e-05,0.31624]
[1777437282428,59.39,77164.36,1.0,0.99248,2e-05,0.31624]
[1777437282522,59.39,77164.36,1.0,0.99248,2e-05,0.31624]
[1777437282529,59.39,77166.6,1.0,0.99253,2e-05,0.31435]
[1777437283006,59.39,77166.6,1.0,0.99253,2e-05,0.31435]
[1777437283032,59.39,77166.6,1.0,0.99253,2e-05,0.31435]
[1777437283192,59.39,77171.93,1.0,0.99265,2e-05,0.30989]
[1777437285613,59.39,77172.27,1.0,0.99266,2e-05,0.30961]
[1777437285779,59.39,77172.27,1.0,0.99266,2e-05,0.30961]
[1777437285871,59.39,77168.68,1.0,0.99258,2e-05,0.3126]
[1777437286829,59.39,77168.68,1.0,0.99258,2e-05,0.3126]
[1777437286874,59.39,77167.9,1.0,0.99256,2e-05,0.31326]
[1777437287021,59.39,77167.9,1.0,0.99256,2e-05,0.31326]
[1777437287220,59.39,77164.54,1.0,0.99249,2e-05,0.31609]
[1777437288748,59.39,77164.54,1.0,0.99249,2e-05,0.31609]
[1777437288770,59.39,77164.54,1.0,0.99249,2e-05,0.31609]
[1777437288802,59.39,77154.75,1.0,0.99226,2e-05,0.32445]
[1777437289234,59.39,77150.24,1.0,0.99215,2e-05,0.32837]
[1777437290851,59.39,77150.24,1.0,0.99215,2e-05,0.32837]
[1777437290240,59.39,77146.59,1.0,0.99207,2e-05,0.33156]
[1777437292255,59.39,77148.83,1.0,0.99212,2e-05,0.3296]
[1777437293386,59.39,77148.83,1.0,0.99212,2e-05,0.3296]
[1777437293522,59.39,77148.83,1.0,0.99212,2e-05,0.3296]
[1777437293624,59.39,77151.45,1.0,0.99218,2e-05,0.32731]
[1777437294269,59.39,77154.42,1.0,0.99225,2e-05,0.32474]
[1777437299304,59.39,77153.43,1.0,0.99223,2e-05,0.32559]
[1777437301318,59.39,77152.25,1.0,0.9922,2e-05,0.32662]
[1777437306353,59.39,77152.35,1.0,0.9922,2e-05,0.32653]
[1777437309374,59.39,77149.81,1.0,0.99214,2e-05,0.32874]
[1777437310381,59.39,77147.55,1.0,0.99209,2e-05,0.33072]
[1777437314409,59.39,77154.05,1.0,0.99224,2e-05,0.32506]
[1777437315415,59.39,77155.52,1.0,0.99228,2e-05,0.32379]
[1777437320451,59.39,77154.87,1.0,0.99226,2e-05,0.32435]
[1777437325486,59.39,77154.34,1.0,0.99225,2e-05,0.32481]
[1777437327500,59.39,77148.66,1.0,0.99211,2e-05,0.32975]
[1777437328507,59.39,77147.21,1.0,0.99208,2e-05,0.33102]
[1777437329514,59.39,77144.05,1.0,0.992,2e-05,0.3338]
[1777437330521,59.39,77142.75,1.0,0.99197,2e-05,0.33496]
[1777437331528,59.39,77142.63,1.0,0.9921,2e-05,0.32955]
[1777437332535,59.39,77140.7,1.0,0.99205,2e-05,0.33125]
[1777437333542,59.39,77139.46,1.0,0.99202,2e-05,0.33234]
[1777437336562,59.39,77140.61,1.0,0.99205,2e-05,0.33133]
[1777437340591,59.39,77144.64,1.0,0.99215,2e-05,0.32779]
[1777437341599,59.39,77145.85,1.0,0.99217,2e-05,0.32674]
[1777437342605,59.39,77147.09,1.0,0.9922,2e-05,0.32566]
[1777437343790,59.39,77147.09,1.0,0.9922,2e-05,0.32566]
[1777437343824,59.39,77143.19,1.0,0.99211,2e-05,0.32906]
[1777437344619,59.39,77152.83,1.0,0.99234,2e-05,0.32071]
[1777437345627,59.39,77162.96,1.0,0.99257,2e-05,0.31212]
[1777437346634,59.39,77165.72,1.0,0.99264,2e-05,0.30981]
[1777437347760,59.39,77165.72,1.0,0.99264,2e-05,0.30981]
[1777437353685,59.39,77168.67,1.0,0.9927,2e-05,0.30737]
[1777437354491,59.39,77168.67,1.0,0.9927,2e-05,0.30737]
[1777437354692,59.39,77184.8,1.0,0.99306,2e-05,0.29426]
[1777437355699,59.39,77183.8,1.0,0.99303,2e-05,0.29506]
[1777437356708,59.39,77174.69,1.0,0.99284,2e-05,0.30242]
[1777437357714,59.39,77159.5,1.0,0.99249,2e-05,0.31503]
[1777437358351,59.39,77159.5,1.0,0.99249,2e-05,0.31503]
[1777437358721,59.39,77159.69,1.0,0.9925,2e-05,0.31487]
[1777437360735,59.39,77156.2,1.0,0.99242,2e-05,0.31783]
[1777437361742,59.39,77157.67,1.0,0.99245,2e-05,0.31658]
[1777437363756,59.39,77152.15,1.0,0.99232,2e-05,0.32129]
[1777437364491,59.39,77152.15,1.0,0.99232,2e-05,0.32129]
[1777437364525,59.39,77152.15,1.0,0.99232,2e-05,0.32129]
[1777437364764,59.39,77151.42,1.0,0.99231,2e-05,0.32192]
[1777437366778,59.39,77149.63,1.0,0.99226,2e-05,0.32346]
[1777437369799,59.39,77148.11,1.0,0.99223,2e-05,0.32478]
[1777437373827,59.39,77146.7,1.0,0.99219,2e-05,0.326]
[1777437374673,59.39,77146.7,1.0,0.99219,2e-05,0.326]
[1777437374834,59.39,77161.71,1.0,0.99254,2e-05,0.31317]
[1777437375840,59.39,77179.04,1.0,0.99293,2e-05,0.29888]
[1777437376848,59.39,77178.09,1.0,0.99291,2e-05,0.29965]
[1777437377857,59.39,77203.87,1.0,0.99345,2e-05,0.27937]
[1777437378419,59.39,77203.87,1.0,0.99345,2e-05,0.27937]
[1777437378865,59.39,77212.47,1.0,0.99363,2e-05,0.27287]
[1777437379872,59.39,77212.12,1.0,0.99362,2e-05,0.27313]
[1777437381371,59.39,77212.47,1.0,0.99363,2e-05,0.27287]
[1777437381886,59.39,77250.69,1.0,0.99435,2e-05,0.24548]
[1777437382893,59.39,77250.14,1.0,0.99434,2e-05,0.24586]
[1777437383900,59.39,77248.25,1.0,0.9943,2e-05,0.24716]
[1777437384995,59.39,77248.25,1.0,0.9943,2e-05,0.24716]
[1777437384907,59.39,77235.13,1.0,0.99406,2e-05,0.25634]
[1777437385914,59.39,77236.87,1.0,0.99409,2e-05,0.2551]
[1777437387928,59.39,77251.84,1.0,0.99437,2e-05,0.2447]
[1777437388935,59.39,77259.18,1.0,0.9945,2e-05,0.23973]
[1777437389942,59.39,77260.47,1.0,0.99452,2e-05,0.23886]
[1777437391956,59.39,77260.41,1.0,0.99461,2e-05,0.23457]
[1777437395984,59.39,77251.33,1.0,0.99446,2e-05,0.24063]
[1777437396991,59.39,77250.71,1.0,0.99445,2e-05,0.24105]
[1777437399005,59.39,77249.59,1.0,0.99443,2e-05,0.2418]
[1777437401071,59.39,77248.74,1.0,0.99441,2e-05,0.24238]
[1777437401032,59.39,77255.51,1.0,0.99453,2e-05,0.23782]
[1777437402032,59.39,77261.76,1.0,0.99464,2e-05,0.23368]
[1777437403044,59.39,77276.02,1.0,0.99488,2e-05,0.22445]
[1777437404048,59.39,77280.01,1.0,0.99494,2e-05,0.22192]
[1777437404688,59.39,77280.01,1.0,0.99494,2e-05,0.22192]
[1777437405054,59.39,77282.84,1.0,0.99499,2e-05,0.22015]
[1777437406061,59.39,77284.04,1.0,0.99501,2e-05,0.2194]
[1777437407068,59.39,77282.58,1.0,0.99498,2e-05,0.22031]
[1777437408079,59.39,77274.76,1.0,0.99486,2e-05,0.22525]
[1777437409085,59.39,77266.01,1.0,0.99471,2e-05,0.23089]
[1777437409366,59.39,77266.01,1.0,0.99471,2e-05,0.23089]
[1777437409521,59.39,77266.01,1.0,0.99471,2e-05,0.23089]
[1777437409975,59.39,77266.01,1.0,0.99471,2e-05,0.23089]
[1777437410027,59.39,77266.01,1.0,0.99471,2e-05,0.23089]
[1777437410092,59.39,77266.66,1.0,0.99472,2e-05,0.23047]
[1777437415127,59.39,77266.24,1.0,0.99471,2e-05,0.23074]
[1777437417767,59.39,77266.38,1.0,0.99472,2e-05,0.23065]
[1777437418020,59.39,77266.38,1.0,0.99472,2e-05,0.23065]
[1777437417868,59.39,77265.3,1.0,0.9947,2e-05,0.23136]
[1777437419157,59.39,77253.43,1.0,0.99449,2e-05,0.23921]
[1777437420162,59.39,77247.77,1.0,0.99439,2e-05,0.24304]
[1777437421168,59.39,77254.96,1.0,0.99452,2e-05,0.23819]
[1777437422454,59.39,77254.96,1.0,0.99452,2e-05,0.23819]
[1777437422524,59.39,77254.96,1.0,0.99452,2e-05,0.23819]
[1777437422624,59.39,77258.04,1.0,0.99457,2e-05,0.23614]
[1777437424773,59.39,77258.36,1.0,0.99458,2e-05,0.23592]
[1777437424832,59.39,77261.48,1.0,0.99463,2e-05,0.23386]
[1777437425197,59.39,77263.02,1.0,0.99466,2e-05,0.23285]
[1777437426790,59.39,77263.02,1.0,0.99466,2e-05,0.23285]
[1777437427021,59.39,77263.02,1.0,0.99466,2e-05,0.23285]
[1777437427073,59.39,77260.63,1.0,0.99462,2e-05,0.23442]
[1777437427210,59.39,77258.46,1.0,0.99458,2e-05,0.23586]
[1777437428609,59.39,77258.46,1.0,0.99458,2e-05,0.23586]
[1777437428771,59.39,77258.46,1.0,0.99458,2e-05,0.23586]
[1777437428776,59.39,77257.34,1.0,0.99456,2e-05,0.2366]
[1777437429225,59.39,77255.85,1.0,0.99454,2e-05,0.23759]
[1777437430234,59.39,77254.41,1.0,0.99451,2e-05,0.23856]
[1777437431240,59.39,77252.78,1.0,0.99448,2e-05,0.23965]
[1777437434267,59.39,77252.2,1.0,0.99447,2e-05,0.24004]
[1777437434522,59.39,77252.2,1.0,0.99447,2e-05,0.24004]
[1777437434601,59.39,77251.0,1.0,0.99445,2e-05,0.24085]
[1777437435632,59.39,77251.0,1.0,0.99445,2e-05,0.24085]
[1777437435774,59.39,77251.0,1.0,0.99445,2e-05,0.24085]
[1777437435792,59.39,77251.53,1.0,0.99446,2e-05,0.24049]
[1777437437283,59.39,77250.15,1.0,0.99444,2e-05,0.24142]
[1777437438994,59.39,77250.15,1.0,0.99444,2e-05,0.24142]
[1777437439023,59.39,77250.15,1.0,0.99444,2e-05,0.24142]
[1777437439047,59.39,77244.83,1.0,0.99434,2e-05,0.24505]
[1777437440304,59.39,77242.97,1.0,0.99431,2e-05,0.24632]
[1777437443034,59.39,77243.15,1.0,0.99431,2e-05,0.2462]
[1777437443115,59.39,77244.39,1.0,0.99433,2e-05,0.24535]
[1777437443275,59.39,77244.39,1.0,0.99433,2e-05,0.24535]
[1777437443325,59.39,77245.49,1.0,0.99435,2e-05,0.2446]
[1777437444332,59.39,77247.13,1.0,0.99438,2e-05,0.24348]
[1777437445509,59.39,77247.13,1.0,0.99438,2e-05,0.24348]
[1777437445519,59.39,77247.13,1.0,0.99438,2e-05,0.24348]
[1777437450733,59.39,77247.7,1.0,0.99439,2e-05,0.24309]
[1777437450770,59.39,77247.7,1.0,0.99439,2e-05,0.24309]
[1777437450834,59.39,77249.12,1.0,0.99442,2e-05,0.24212]
[1777437452103,59.39,77249.12,1.0,0.99442,2e-05,0.24212]
[1777437451381,59.39,77249.94,1.0,0.99453,2e-05,0.23718]
[1777437452272,59.39,77249.94,1.0,0.99453,2e-05,0.23718]
[1777437452387,59.39,77252.11,1.0,0.99457,2e-05,0.23573]
[1777437453395,59.39,77254.06,1.0,0.9946,2e-05,0.23444]
[1777437454719,59.39,77254.06,1.0,0.9946,2e-05,0.23444]
[1777437454774,59.39,77254.06,1.0,0.9946,2e-05,0.23444]
[1777437459256,59.39,77253.25,1.0,0.99459,2e-05,0.23497]
[1777437459864,59.39,77253.25,1.0,0.99459,2e-05,0.23497]
[1777437460024,59.39,77253.25,1.0,0.99459,2e-05,0.23497]
[1777437460057,59.39,77252.4,1.0,0.99457,2e-05,0.23554]
[1777437461451,59.39,77251.09,1.0,0.99455,2e-05,0.23641]
[1777437465479,59.39,77250.0,1.0,0.99453,2e-05,0.23714]
[1777437471521,59.39,77250.69,1.0,0.99454,2e-05,0.23668]
[1777437473535,59.39,77248.49,1.0,0.99451,2e-05,0.23815]
[1777437480584,59.39,77248.97,1.0,0.99451,2e-05,0.23782]
[1777437483605,59.39,77251.08,1.0,0.99455,2e-05,0.23642]
[1777437484612,59.39,77249.97,1.0,0.99453,2e-05,0.23716]
[1777437487633,59.39,77246.57,1.0,0.99447,2e-05,0.23944]
[1777437491661,59.39,77244.5,1.0,0.99444,2e-05,0.24083]
[1777437492667,59.39,77229.7,1.0,0.99417,2e-05,0.25103]
[1777437493674,59.39,77226.7,1.0,0.99411,2e-05,0.25314]
[1777437494682,59.39,77229.16,1.0,0.99416,2e-05,0.25141]
[1777437495689,59.39,77227.59,1.0,0.99413,2e-05,0.25251]
[1777437497134,59.39,77227.59,1.0,0.99413,2e-05,0.25251]
[1777437498710,59.39,77225.71,1.0,0.99409,2e-05,0.25384]
[1777437499717,59.39,77223.88,1.0,0.99406,2e-05,0.25513]
[1777437502576,59.39,77223.4,1.0,0.99405,2e-05,0.25548]
[1777437502773,59.39,77223.4,1.0,0.99405,2e-05,0.25548]
[1777437502874,59.39,77220.22,1.0,0.99399,2e-05,0.25775]
[1777437505760,59.39,77219.0,1.0,0.99397,2e-05,0.25862]
[1777437506530,59.39,77219.0,1.0,0.99397,2e-05,0.25862]
[1777437508800,59.39,77218.28,1.0,0.99395,2e-05,0.25914]
[1777437509033,59.39,77218.28,1.0,0.99395,2e-05,0.25914]
[1777437509036,59.39,77217.23,1.0,0.99393,2e-05,0.2599]
[1777437509787,59.39,77218.96,1.0,0.99397,2e-05,0.25865]
[1777437510749,59.39,77218.96,1.0,0.99397,2e-05,0.25865]
[1777437510771,59.39,77218.96,1.0,0.99397,2e-05,0.25865]
[1777437510794,59.39,77220.41,1.0,0.99399,2e-05,0.25761]
[1777437511801,59.39,77221.1,1.0,0.99411,2e-05,0.2525]
[1777437512808,59.39,77224.04,1.0,0.99417,2e-05,0.25043]
[1777437513459,59.39,77224.04,1.0,0.99417,2e-05,0.25043]
[1777437513525,59.39,77224.04,1.0,0.99417,2e-05,0.25043]
[1777437513815,59.39,77226.24,1.0,0.99421,2e-05,0.24889]
[1777437519008,59.39,77227.19,1.0,0.99422,2e-05,0.24823]
[1777437519023,59.39,77227.19,1.0,0.99422,2e-05,0.24823]
[1777437524170,59.39,77226.98,1.0,0.99422,2e-05,0.24838]
[1777437523885,59.39,77215.19,1.0,0.994,2e-05,0.2567]
[1777437524275,59.39,77215.19,1.0,0.994,2e-05,0.2567]
[1777437524893,59.39,77216.47,1.0,0.99403,2e-05,0.25579]
[1777437525728,59.39,77216.47,1.0,0.99403,2e-05,0.25579]
[1777437525776,59.39,77216.47,1.0,0.99403,2e-05,0.25579]
[1777437525900,59.39,77218.4,1.0,0.99406,2e-05,0.25441]
[1777437526907,59.39,77219.85,1.0,0.99409,2e-05,0.25338]
[1777437529008,59.39,77219.23,1.0,0.99408,2e-05,0.25382]
[1777437529023,59.39,77219.23,1.0,0.99408,2e-05,0.25382]
[1777437529104,59.39,77220.37,1.0,0.9941,2e-05,0.25302]
[1777437529928,59.39,77223.88,1.0,0.99416,2e-05,0.25055]
[1777437530936,59.39,77225.31,1.0,0.99419,2e-05,0.24954]
[1777437532729,59.39,77225.34,1.0,0.99419,2e-05,0.24952]
[1777437532773,59.39,77225.34,1.0,0.99419,2e-05,0.24952]
[1777437532950,59.39,77225.4,1.0,0.99419,2e-05,0.24948]
[1777437535085,59.39,77224.96,1.0,0.99418,2e-05,0.24979]
[1777437535269,59.39,77224.34,1.0,0.99417,2e-05,0.25022]
[1777437539804,59.39,77224.0,1.0,0.99417,2e-05,0.25046]
[1777437540023,59.39,77224.0,1.0,0.99417,2e-05,0.25046]
[1777437540103,59.39,77224.04,1.0,0.99417,2e-05,0.25043]
[1777437540865,59.39,77224.04,1.0,0.99417,2e-05,0.25043]
[1777437541023,59.39,77224.04,1.0,0.99417,2e-05,0.25043]
[1777437542091,59.39,77224.0,1.0,0.99417,2e-05,0.25046]
[1777437542095,59.39,77230.78,1.0,0.99429,2e-05,0.24575]
[1777437543020,59.39,77237.11,1.0,0.9944,2e-05,0.24141]
[1777437543970,59.39,77237.11,1.0,0.9944,2e-05,0.24141]
[1777437544027,59.39,77237.11,1.0,0.9944,2e-05,0.24141]
[1777437544121,59.39,77237.96,1.0,0.99442,2e-05,0.24083]
[1777437546041,59.39,77236.58,1.0,0.99439,2e-05,0.24177]
[1777437548055,59.39,77239.64,1.0,0.99445,2e-05,0.2397]
[1777437549062,59.39,77247.27,1.0,0.99458,2e-05,0.23459]
[1777437550069,59.39,77250.74,1.0,0.99464,2e-05,0.2323]
[1777437551076,59.39,77254.91,1.0,0.99471,2e-05,0.22957]
[1777437554097,59.39,77256.66,1.0,0.99474,2e-05,0.22843]
[1777437556111,59.39,77261.19,1.0,0.99482,2e-05,0.22551]
[1777437557118,59.39,77263.62,1.0,0.99486,2e-05,0.22396]
[1777437558747,59.39,77264.52,1.0,0.99487,2e-05,0.22338]
[1777437558772,59.39,77264.52,1.0,0.99487,2e-05,0.22338]
[1777437559132,59.39,77262.8,1.0,0.99485,2e-05,0.22448]
[1777437563159,59.39,77260.3,1.0,0.9948,2e-05,0.22608]
[1777437563510,59.39,77260.3,1.0,0.9948,2e-05,0.22608]
[1777437563525,59.39,77260.3,1.0,0.9948,2e-05,0.22608]
[1777437564167,59.39,77258.03,1.0,0.99477,2e-05,0.22755]
[1777437565174,59.39,77256.96,1.0,0.99475,2e-05,0.22824]
[1777437566181,59.39,77253.97,1.0,0.9947,2e-05,0.23018]
[1777437567189,59.39,77251.33,1.0,0.99465,2e-05,0.23191]
[1777437568194,59.39,77249.78,1.0,0.99463,2e-05,0.23293]
[1777437568292,59.39,77249.78,1.0,0.99463,2e-05,0.23293]
[1777437568525,59.39,77249.78,1.0,0.99463,2e-05,0.23293]
[1777437569202,59.39,77247.3,1.0,0.99458,2e-05,0.23457]
[1777437571216,59.39,77244.65,1.0,0.99464,2e-05,0.23198]
[1777437571635,59.39,77244.65,1.0,0.99464,2e-05,0.23198]
[1777437571723,59.39,77244.65,1.0,0.99464,2e-05,0.23198]
[1777437571774,59.39,77244.65,1.0,0.99464,2e-05,0.23198]
[1777437572222,59.39,77244.9,1.0,0.99464,2e-05,0.23181]
[1777437574238,59.39,77250.82,1.0,0.99474,2e-05,0.22794]
[1777437574286,59.39,77250.82,1.0,0.99474,2e-05,0.22794]
[1777437574522,59.39,77250.82,1.0,0.99474,2e-05,0.22794]
[1777437574677,59.39,77250.82,1.0,0.99474,2e-05,0.22794]
[1777437574772,59.39,77250.82,1.0,0.99474,2e-05,0.22794]
[1777437575245,59.39,77258.34,1.0,0.99487,2e-05,0.22311]
[1777437576252,59.39,77262.37,1.0,0.99493,2e-05,0.22055]
[1777437576729,59.39,77262.37,1.0,0.99493,2e-05,0.22055]
[1777437576770,59.39,77262.37,1.0,0.99493,2e-05,0.22055]
[1777437576895,59.39,77262.37,1.0,0.99493,2e-05,0.22055]
[1777437577023,59.39,77262.37,1.0,0.99493,2e-05,0.22055]
[1777437577258,59.39,77265.45,1.0,0.99498,2e-05,0.21862]
[1777437578266,59.39,77267.67,1.0,0.99502,2e-05,0.21723]
[1777437579272,59.39,77266.59,1.0,0.995,2e-05,0.21791]
[1777437580280,59.39,77264.86,1.0,0.99497,2e-05,0.21899]
[1777437582823,59.39,77265.1,1.0,0.99498,2e-05,0.21884]
[1777437583023,59.39,77265.1,1.0,0.99498,2e-05,0.21884]
[1777437588208,59.39,77264.35,1.0,0.99496,2e-05,0.21931]
[1777437588270,59.39,77264.35,1.0,0.99496,2e-05,0.21931]
[1777437589225,59.39,77263.4,1.0,0.99495,2e-05,0.21991]
[1777437589275,59.39,77263.4,1.0,0.99495,2e-05,0.21991]
[1777437589346,59.39,77262.83,1.0,0.99494,2e-05,0.22026]
[1777437591675,59.39,77262.52,1.0,0.99493,2e-05,0.22046]
[1777437591770,59.39,77262.52,1.0,0.99493,2e-05,0.22046]
[1777437593373,59.39,77264.8,1.0,0.99497,2e-05,0.21903]
[1777437594799,59.39,77264.8,1.0,0.99497,2e-05,0.21903]
[1777437595024,59.39,77264.8,1.0,0.99497,2e-05,0.21903]
[1777437595122,59.39,77269.7,1.0,0.99505,2e-05,0.21597]
[1777437595642,59.39,77269.7,1.0,0.99505,2e-05,0.21597]
[1777437595772,59.39,77269.7,1.0,0.99505,2e-05,0.21597]
[1777437595872,59.39,77277.44,1.0,0.99517,2e-05,0.21122]
[1777437597403,59.39,77279.59,1.0,0.99521,2e-05,0.20992]
[1777437598410,59.39,77278.59,1.0,0.99519,2e-05,0.21052]
[1777437601431,59.39,77280.79,1.0,0.99523,2e-05,0.20919]
[1777437603447,59.39,77283.18,1.0,0.99526,2e-05,0.20776]
[1777437604455,59.39,77286.23,1.0,0.99531,2e-05,0.20594]
[1777437605903,59.39,77286.23,1.0,0.99531,2e-05,0.20594]
[1777437606021,59.39,77286.23,1.0,0.99531,2e-05,0.20594]
[1777437606122,59.39,77286.43,1.0,0.99531,2e-05,0.20582]
[1777437606521,59.39,77286.43,1.0,0.99531,2e-05,0.20582]
[1777437606548,59.39,77287.61,1.0,0.99533,2e-05,0.20512]
[1777437610497,59.39,77289.91,1.0,0.99537,2e-05,0.20376]
[1777437611920,59.39,77289.91,1.0,0.99537,2e-05,0.20376]
[1777437611974,59.39,77298.64,1.0,0.9955,1e-05,0.19867]
[1777437612513,59.39,77301.89,1.0,0.99554,1e-05,0.1968]
[1777437613520,59.39,77299.66,1.0,0.99551,1e-05,0.19808]
[1777437615214,59.39,77299.66,1.0,0.99551,1e-05,0.19808]
[1777437616541,59.39,77301.12,1.0,0.99553,1e-05,0.19724]
[1777437617548,59.39,77305.51,1.0,0.9956,1e-05,0.19474]
[1777437619914,59.39,77306.39,1.0,0.99561,1e-05,0.19424]
[1777437619916,59.39,77305.16,1.0,0.99559,1e-05,0.19494]
[1777437620569,59.39,77290.76,1.0,0.99538,2e-05,0.20326]
[1777437621576,59.39,77290.03,1.0,0.99537,2e-05,0.20369]
[1777437622582,59.39,77292.28,1.0,0.9954,1e-05,0.20236]
[1777437623801,59.39,77292.28,1.0,0.9954,1e-05,0.20236]
[1777437623869,59.39,77297.39,1.0,0.99548,1e-05,0.19939]
[1777437624598,59.39,77300.63,1.0,0.99552,1e-05,0.19752]
[1777437625605,59.39,77302.26,1.0,0.99555,1e-05,0.19659]
[1777437626612,59.39,77304.0,1.0,0.99557,1e-05,0.1956]
[1777437627775,59.39,77304.0,1.0,0.99557,1e-05,0.1956]
[1777437628020,59.39,77304.0,1.0,0.99557,1e-05,0.1956]
[1777437628121,59.39,77306.17,1.0,0.9956,1e-05,0.19436]
[1777437629637,59.39,77304.82,1.0,0.99559,1e-05,0.19513]
[1777437631618,59.39,77304.47,1.0,0.99558,1e-05,0.19533]
[1777437631656,59.39,77311.44,1.0,0.99576,1e-05,0.18766]
[1777437632663,59.39,77322.49,1.0,0.99591,1e-05,0.18166]
[1777437633670,59.39,77332.64,1.0,0.99605,1e-05,0.17629]
[1777437634677,59.39,77337.59,1.0,0.99611,1e-05,0.17372]
[1777437635396,59.39,77337.59,1.0,0.99611,1e-05,0.17372]
[1777437635684,59.39,77338.77,1.0,0.99613,1e-05,0.17312]
[1777437636692,59.39,77341.34,1.0,0.99616,1e-05,0.1718]
[1777437638706,59.39,77342.87,1.0,0.99618,1e-05,0.17102]
[1777437642734,59.39,77341.68,1.0,0.99617,1e-05,0.17163]
[1777437643741,59.39,77339.93,1.0,0.99614,1e-05,0.17252]
[1777437644748,59.39,77343.15,1.0,0.99619,1e-05,0.17088]
[1777437647776,59.39,77342.7,1.0,0.99618,1e-05,0.17111]
[1777437648026,59.39,77342.7,1.0,0.99618,1e-05,0.17111]
[1777437648080,59.39,77343.63,1.0,0.99619,1e-05,0.17064]
[1777437648518,59.39,77343.63,1.0,0.99619,1e-05,0.17064]
[1777437648775,59.39,77343.63,1.0,0.99619,1e-05,0.17064]
[1777437648810,59.39,77344.41,1.0,0.9962,1e-05,0.17024]
[1777437649783,59.39,77354.7,1.0,0.99633,1e-05,0.1651]
[1777437650794,59.39,77358.31,1.0,0.99637,1e-05,0.16333]
[1777437651801,59.39,77358.35,1.0,0.99637,1e-05,0.16331]
[1777437653815,59.39,77359.33,1.0,0.99639,1e-05,0.16283]
[1777437654827,59.39,77364.16,1.0,0.99644,1e-05,0.16049]
[1777437655831,59.39,77377.15,1.0,0.9966,1e-05,0.15435]
[1777437656838,59.39,77376.69,1.0,0.99659,1e-05,0.15456]
[1777437657844,59.39,77375.68,1.0,0.99658,1e-05,0.15503]
[1777437658852,59.39,77382.11,1.0,0.99665,1e-05,0.15206]
[1777437659860,59.39,77379.16,1.0,0.99662,1e-05,0.15342]
[1777437660917,59.39,77379.16,1.0,0.99662,1e-05,0.15342]
[1777437661874,59.39,77374.93,1.0,0.99657,1e-05,0.15538]
[1777437662881,59.39,77372.82,1.0,0.99655,1e-05,0.15637]
[1777437663888,59.39,77374.16,1.0,0.99656,1e-05,0.15574]
[1777437664870,59.39,77374.16,1.0,0.99656,1e-05,0.15574]
[1777437664895,59.39,77371.1,1.0,0.99653,1e-05,0.15718]
[1777437665902,59.39,77372.97,1.0,0.99655,1e-05,0.1563]
[1777437666909,59.39,77375.55,1.0,0.99658,1e-05,0.15509]
[1777437668923,59.39,77374.55,1.0,0.99657,1e-05,0.15556]
[1777437670937,59.39,77376.94,1.0,0.99659,1e-05,0.15445]
[1777437671818,59.39,77376.94,1.0,0.99659,1e-05,0.15445]
[1777437671944,59.39,77384.86,1.0,0.99668,1e-05,0.1508]
[1777437672951,59.39,77404.08,1.0,0.99689,1e-05,0.14225]
[1777437673958,59.39,77410.4,1.0,0.99696,1e-05,0.13954]
[1777437674965,59.39,77411.8,1.0,0.99697,1e-05,0.13894]
[1777437675697,59.39,77411.8,1.0,0.99697,1e-05,0.13894]
[1777437675972,59.39,77414.46,1.0,0.997,1e-05,0.13782]
[1777437676979,59.39,77416.86,1.0,0.99702,1e-05,0.13681]
[1777437677986,59.39,77421.21,1.0,0.99707,1e-05,0.135]
[1777437678993,59.39,77427.53,1.0,0.99713,1e-05,0.1324]
[1777437679746,59.39,77427.53,1.0,0.99713,1e-05,0.1324]
[1777437680000,59.39,77430.64,1.0,0.99716,1e-05,0.13114]
[1777437681007,59.39,77432.9,1.0,0.99718,1e-05,0.13023]
[1777437683023,59.39,77430.16,1.0,0.99716,1e-05,0.13134]
[1777437684034,59.39,77420.86,1.0,0.99706,1e-05,0.13514]
[1777437685044,59.39,77413.8,1.0,0.99699,1e-05,0.1381]
[1777437686050,59.39,77402.21,1.0,0.99687,1e-05,0.14307]
[1777437687262,59.39,77402.21,1.0,0.99687,1e-05,0.14307]
[1777437687297,59.39,77392.57,1.0,0.99677,1e-05,0.14732]
[1777437688077,59.39,77420.55,1.0,0.99706,1e-05,0.13527]
[1777437689084,59.39,77430.54,1.0,0.99716,1e-05,0.13118]
[1777437690092,59.39,77430.52,1.0,0.99716,1e-05,0.13119]
[1777437691248,59.39,77430.52,1.0,0.99716,1e-05,0.13119]
[1777437691315,59.39,77435.8,1.0,0.99727,1e-05,0.12629]
[1777437692105,59.39,77437.21,1.0,0.99728,1e-05,0.12573]
[1777437694119,59.39,77433.94,1.0,0.99725,1e-05,0.12702]
[1777437696322,59.39,77433.85,1.0,0.99725,1e-05,0.12705]
[1777437696396,59.39,77432.89,1.0,0.99724,1e-05,0.12743]
[1777437697140,59.39,77430.93,1.0,0.99722,1e-05,0.1282]
[1777437700346,59.39,77430.17,1.0,0.99722,1e-05,0.12851]
[1777437700420,59.39,77431.57,1.0,0.99723,1e-05,0.12795]
[1777437702175,59.39,77432.93,1.0,0.99724,1e-05,0.12741]
[1777437703182,59.39,77431.58,1.0,0.99723,1e-05,0.12795]
[1777437705197,59.39,77429.97,1.0,0.99721,1e-05,0.12859]
[1777437705838,59.39,77429.97,1.0,0.99721,1e-05,0.12859]
[1777437706034,59.39,77429.97,1.0,0.99721,1e-05,0.12859]
[1777437706204,59.39,77428.19,1.0,0.9972,1e-05,0.1293]
[1777437707210,59.39,77430.24,1.0,0.99722,1e-05,0.12848]
[1777437708218,59.39,77428.96,1.0,0.99721,1e-05,0.12899]
[1777437709225,59.39,77426.76,1.0,0.99718,1e-05,0.12987]
[1777437710871,59.39,77426.23,1.0,0.99718,1e-05,0.13008]
[1777437711024,59.39,77426.23,1.0,0.99718,1e-05,0.13008]
[1777437711240,59.39,77427.53,1.0,0.99719,1e-05,0.12956]
[1777437711791,59.39,77427.53,1.0,0.99719,1e-05,0.12956]
[1777437712023,59.39,77427.53,1.0,0.99719,1e-05,0.12956]
[1777437712246,59.39,77428.81,1.0,0.9972,1e-05,0.12905]
[1777437713254,59.39,77420.43,1.0,0.99712,1e-05,0.13243]
[1777437713902,59.39,77420.43,1.0,0.99712,1e-05,0.13243]
[1777437714024,59.39,77420.43,1.0,0.99712,1e-05,0.13243]
[1777437714261,59.39,77419.69,1.0,0.99711,1e-05,0.13273]
[1777437714765,59.39,77419.69,1.0,0.99711,1e-05,0.13273]
[1777437715022,59.39,77419.69,1.0,0.99711,1e-05,0.13273]
[1777437715268,59.39,77418.62,1.0,0.9971,1e-05,0.13317]
[1777437717282,59.39,77416.79,1.0,0.99709,1e-05,0.13392]
[1777437718290,59.39,77412.9,1.0,0.99705,1e-05,0.13553]
[1777437718544,59.39,77412.9,1.0,0.99705,1e-05,0.13553]
[1777437718678,59.39,77412.9,1.0,0.99705,1e-05,0.13553]
[1777437719298,59.39,77402.38,1.0,0.99694,1e-05,0.13998]
[1777437720305,59.39,77396.89,1.0,0.99688,1e-05,0.14234]
[1777437721398,59.39,77396.89,1.0,0.99688,1e-05,0.14234]
[1777437721312,59.39,77390.95,1.0,0.99682,1e-05,0.14495]
[1777437721529,59.39,77390.95,1.0,0.99682,1e-05,0.14495]
[1777437722319,59.39,77394.4,1.0,0.99685,1e-05,0.14343]
[1777437723326,59.39,77396.74,1.0,0.99688,1e-05,0.14241]
[1777437724158,59.39,77396.74,1.0,0.99688,1e-05,0.14241]
[1777437724333,59.39,77409.19,1.0,0.99701,1e-05,0.13709]
[1777437725005,59.39,77409.19,1.0,0.99701,1e-05,0.13709]
[1777437725035,59.39,77409.19,1.0,0.99701,1e-05,0.13709]
[1777437725340,59.39,77413.35,1.0,0.99705,1e-05,0.13535]
[1777437727356,59.39,77415.7,1.0,0.99707,1e-05,0.13437]
[1777437728363,59.39,77410.09,1.0,0.99702,1e-05,0.13671]
[1777437729370,59.39,77405.51,1.0,0.99697,1e-05,0.13864]
[1777437730376,59.39,77404.49,1.0,0.99696,1e-05,0.13907]
[1777437732391,59.39,77403.55,1.0,0.99695,1e-05,0.13948]
[1777437734405,59.39,77402.32,1.0,0.99694,1e-05,0.14]
[1777437736419,59.39,77400.31,1.0,0.99692,1e-05,0.14086]
[1777437737426,59.39,77398.2,1.0,0.99689,1e-05,0.14178]
[1777437738433,59.39,77391.85,1.0,0.99683,1e-05,0.14455]
[1777437739439,59.39,77393.64,1.0,0.99685,1e-05,0.14376]
[1777437740447,59.39,77397.96,1.0,0.99689,1e-05,0.14188]
[1777437741457,59.39,77400.1,1.0,0.99691,1e-05,0.14096]
[1777437742463,59.39,77403.46,1.0,0.99695,1e-05,0.13951]
[1777437742513,59.39,77403.46,1.0,0.99695,1e-05,0.13951]
[1777437743470,59.39,77405.43,1.0,0.99697,1e-05,0.13868]
[1777437747901,59.39,77406.07,1.0,0.99698,1e-05,0.1384]
[1777437748020,59.39,77406.07,1.0,0.99698,1e-05,0.1384]
[1777437748122,59.39,77402.69,1.0,0.99694,1e-05,0.13984]
[1777437749037,59.39,77401.44,1.0,0.99693,1e-05,0.14038]
[1777437749780,59.39,77401.44,1.0,0.99693,1e-05,0.14038]
[1777437749873,59.39,77397.51,1.0,0.99689,1e-05,0.14208]
[1777437751526,59.39,77394.98,1.0,0.99693,1e-05,0.14014]
[1777437753016,59.39,77394.98,1.0,0.99693,1e-05,0.14014]
[1777437753081,59.39,77394.98,1.0,0.99693,1e-05,0.14014]
[1777437753270,59.39,77394.98,1.0,0.99693,1e-05,0.14014]
[1777437753350,59.39,77396.0,1.0,0.99694,1e-05,0.13971]
[1777437753540,59.39,77393.55,1.0,0.99691,1e-05,0.14076]
[1777437757991,59.39,77393.93,1.0,0.99691,1e-05,0.1406]
[1777437758029,59.39,77393.93,1.0,0.99691,1e-05,0.1406]
[1777437758086,59.39,77393.66,1.0,0.99691,1e-05,0.14071]
[1777437759221,59.39,77393.66,1.0,0.99691,1e-05,0.14071]
[1777437759269,59.39,77393.66,1.0,0.99691,1e-05,0.14071]
[1777437759322,59.39,77391.8,1.0,0.99689,1e-05,0.14152]
[1777437759582,59.39,77389.96,1.0,0.99687,1e-05,0.14232]
[1777437760589,59.39,77388.79,1.0,0.99686,1e-05,0.14283]
[1777437763182,59.39,77388.12,1.0,0.99685,1e-05,0.14312]
[1777437763278,59.39,77388.12,1.0,0.99685,1e-05,0.14312]
[1777437763376,59.39,77389.14,1.0,0.99686,1e-05,0.14267]
[1777437765991,59.39,77389.01,1.0,0.99686,1e-05,0.14273]
[1777437766019,59.39,77389.01,1.0,0.99686,1e-05,0.14273]
[1777437766092,59.39,77395.34,1.0,0.99693,1e-05,0.13999]
[1777437767639,59.39,77397.15,1.0,0.99695,1e-05,0.13921]
[1777437773156,59.39,77397.17,1.0,0.99695,1e-05,0.13921]
[1777437773272,59.39,77397.17,1.0,0.99695,1e-05,0.13921]
[1777437773367,59.39,77397.17,1.0,0.99695,1e-05,0.13921]
[1777437773373,59.39,77396.67,1.0,0.99694,1e-05,0.13942]
[1777437773525,59.39,77396.67,1.0,0.99694,1e-05,0.13942]
[1777437775698,59.39,77394.43,1.0,0.99692,1e-05,0.14038]
[1777437777940,59.39,77394.92,1.0,0.99693,1e-05,0.14017]
[1777437778022,59.39,77394.92,1.0,0.99693,1e-05,0.14017]
[1777437778718,59.39,77392.4,1.0,0.9969,1e-05,0.14126]
[1777437780193,59.39,77392.4,1.0,0.9969,1e-05,0.14126]
[1777437780274,59.39,77392.4,1.0,0.9969,1e-05,0.14126]
[1777437780374,59.39,77393.21,1.0,0.99691,1e-05,0.14091]
[1777437780733,59.39,77388.37,1.0,0.99686,1e-05,0.14301]
[1777437781740,59.39,77389.45,1.0,0.99687,1e-05,0.14254]
[1777437782670,59.39,77389.45,1.0,0.99687,1e-05,0.14254]
[1777437782770,59.39,77389.45,1.0,0.99687,1e-05,0.14254]
[1777437783754,59.39,77392.71,1.0,0.9969,1e-05,0.14112]
[1777437785768,59.39,77394.66,1.0,0.99692,1e-05,0.14028]
[1777437787782,59.39,77396.0,1.0,0.99694,1e-05,0.13971]
[1777437788875,59.39,77396.0,1.0,0.99694,1e-05,0.13971]
[1777437789019,59.39,77396.0,1.0,0.99694,1e-05,0.13971]
[1777437789072,59.39,77396.0,1.0,0.99694,1e-05,0.13971]
[1777437789272,59.39,77396.0,1.0,0.99694,1e-05,0.13971]
[1777437789343,59.39,77396.8,1.0,0.99694,1e-05,0.13936]
[1777437793359,59.39,77396.33,1.0,0.99694,1e-05,0.13957]
[1777437793520,59.39,77396.33,1.0,0.99694,1e-05,0.13957]
[1777437793825,59.39,77391.83,1.0,0.99689,1e-05,0.1415]
[1777437794832,59.39,77389.68,1.0,0.99687,1e-05,0.14244]
[1777437795839,59.39,77384.84,1.0,0.99682,1e-05,0.14456]
[1777437796796,59.39,77384.84,1.0,0.99682,1e-05,0.14456]
[1777437796846,59.39,77380.93,1.0,0.99677,1e-05,0.1463]
[1777437797786,59.39,77380.93,1.0,0.99677,1e-05,0.1463]
[1777437798024,59.39,77380.93,1.0,0.99677,1e-05,0.1463]
[1777437798056,59.39,77379.96,1.0,0.99676,1e-05,0.14673]
[1777437798860,59.39,77380.8,1.0,0.99677,1e-05,0.14635]
[1777437799867,59.39,77386.5,1.0,0.99684,1e-05,0.14383]
[1777437800874,59.39,77388.75,1.0,0.99686,1e-05,0.14284]
[1777437801881,59.39,77389.65,1.0,0.99687,1e-05,0.14245]
[1777437803895,59.39,77386.55,1.0,0.99684,1e-05,0.14381]
[1777437804902,59.39,77384.75,1.0,0.99682,1e-05,0.1446]
[1777437805909,59.39,77383.89,1.0,0.99681,1e-05,0.14498]
[1777437809937,59.39,77382.53,1.0,0.99679,1e-05,0.14558]
[1777437810944,59.39,77379.21,1.0,0.99676,1e-05,0.14706]
[1777437811951,59.39,77379.02,1.0,0.99682,1e-05,0.14404]
[1777437812958,59.39,77378.18,1.0,0.99681,1e-05,0.14441]
[1777437815979,59.39,77379.24,1.0,0.99682,1e-05,0.14394]
[1777437816986,59.39,77383.27,1.0,0.99687,1e-05,0.14218]
[1777437817993,59.39,77384.21,1.0,0.99688,1e-05,0.14177]
[1777437820013,59.39,77382.85,1.0,0.99686,1e-05,0.14236]
[1777437822023,59.39,77386.29,1.0,0.9969,1e-05,0.14086]
[1777437823030,59.39,77387.24,1.0,0.99691,1e-05,0.14045]
[1777437824037,59.39,77380.3,1.0,0.99683,1e-05,0.14348]
[1777437825044,59.39,77374.6,1.0,0.99677,1e-05,0.146]
[1777437827058,59.39,77375.44,1.0,0.99678,1e-05,0.14563]
[1777437828065,59.39,77370.0,1.0,0.99672,1e-05,0.14807]
[1777437829072,59.39,77368.25,1.0,0.9967,1e-05,0.14886]
[1777437830079,59.39,77369.29,1.0,0.99671,1e-05,0.14839]
[1777437831085,59.39,77370.86,1.0,0.99673,1e-05,0.14768]
[1777437834107,59.39,77369.79,1.0,0.99672,1e-05,0.14816]
[1777437835114,59.39,77368.79,1.0,0.99671,1e-05,0.14861]
[1777437835873,59.39,77368.79,1.0,0.99671,1e-05,0.14861]
[1777437836421,59.39,77364.8,1.0,0.99666,1e-05,0.15043]
[1777437837128,59.39,77359.99,1.0,0.99661,1e-05,0.15265]
[1777437837776,59.39,77359.99,1.0,0.99661,1e-05,0.15265]
[1777437839142,59.39,77355.85,1.0,0.99656,1e-05,0.15458]
[1777437840025,59.39,77355.85,1.0,0.99656,1e-05,0.15458]
[1777437840038,59.39,77355.85,1.0,0.99656,1e-05,0.15458]
[1777437840268,59.39,77355.85,1.0,0.99656,1e-05,0.15458]
[1777437840370,59.39,77353.43,1.0,0.99653,1e-05,0.15572]
[1777437842163,59.39,77355.77,1.0,0.99656,1e-05,0.15462]
[1777437843170,59.39,77345.79,1.0,0.99644,1e-05,0.15936]
[1777437844177,59.39,77343.29,1.0,0.99641,1e-05,0.16057]
[1777437844741,59.39,77343.29,1.0,0.99641,1e-05,0.16057]
[1777437844998,59.39,77343.29,1.0,0.99641,1e-05,0.16057]
[1777437845184,59.39,77343.75,1.0,0.99642,1e-05,0.16034]
[1777437846191,59.39,77346.78,1.0,0.99645,1e-05,0.15888]
[1777437846647,59.39,77346.78,1.0,0.99645,1e-05,0.15888]
[1777437847198,59.39,77348.24,1.0,0.99647,1e-05,0.15818]
[1777437849212,59.39,77347.2,1.0,0.99646,1e-05,0.15868]
[1777437850219,59.39,77348.87,1.0,0.99648,1e-05,0.15788]
[1777437851223,59.39,77348.87,1.0,0.99648,1e-05,0.15788]
[1777437851271,59.39,77348.87,1.0,0.99648,1e-05,0.15788]
[1777437851367,59.39,77348.87,1.0,0.99648,1e-05,0.15788]
[1777437851523,59.39,77348.87,1.0,0.99648,1e-05,0.15788]
[1777437851481,59.39,77348.09,1.0,0.99647,1e-05,0.15825]
[1777437854247,59.39,77349.21,1.0,0.99648,1e-05,0.15772]
[1777437855254,59.39,77346.47,1.0,0.99645,1e-05,0.15903]
[1777437856261,59.39,77344.59,1.0,0.99643,1e-05,0.15994]
[1777437856852,59.39,77344.59,1.0,0.99643,1e-05,0.15994]
[1777437857020,59.39,77344.59,1.0,0.99643,1e-05,0.15994]
[1777437857268,59.39,77340.9,1.0,0.99638,1e-05,0.16173]
[1777437857784,59.39,77340.9,1.0,0.99638,1e-05,0.16173]
[1777437858021,59.39,77340.9,1.0,0.99638,1e-05,0.16173]
[1777437858275,59.39,77339.55,1.0,0.99637,1e-05,0.16239]
[1777437859282,59.39,77338.2,1.0,0.99635,1e-05,0.16305]
[1777437860289,59.39,77333.52,1.0,0.99629,1e-05,0.16536]
[1777437860985,59.39,77333.52,1.0,0.99629,1e-05,0.16536]
[1777437861019,59.39,77333.52,1.0,0.99629,1e-05,0.16536]
[1777437861296,59.39,77331.89,1.0,0.99627,1e-05,0.16617]
[1777437861640,59.39,77331.89,1.0,0.99627,1e-05,0.16617]
[1777437861773,59.39,77331.89,1.0,0.99627,1e-05,0.16617]
[1777437862303,59.39,77330.73,1.0,0.99626,1e-05,0.16675]
[1777437863310,59.39,77328.07,1.0,0.99622,1e-05,0.16809]
[1777437864317,59.39,77326.66,1.0,0.9962,1e-05,0.1688]
[1777437866004,59.39,77326.9,1.0,0.99621,1e-05,0.16868]
[1777437866019,59.39,77326.9,1.0,0.99621,1e-05,0.16868]
[1777437866331,59.39,77328.14,1.0,0.99622,1e-05,0.16805]
[1777437867337,59.39,77328.92,1.0,0.99623,1e-05,0.16766]
[1777437869353,59.39,77328.01,1.0,0.99622,1e-05,0.16812]
[1777437870359,59.39,77322.32,1.0,0.99615,1e-05,0.17101]
[1777437870711,59.39,77322.32,1.0,0.99615,1e-05,0.17101]
[1777437870772,59.39,77322.32,1.0,0.99615,1e-05,0.17101]
[1777437871366,59.39,77321.82,1.0,0.99622,1e-05,0.16776]
[1777437873380,59.39,77320.82,1.0,0.99621,1e-05,0.16827]
[1777437874395,59.39,77321.8,1.0,0.99622,1e-05,0.16777]
[1777437874775,59.39,77321.8,1.0,0.99622,1e-05,0.16777]
[1777437875402,59.39,77322.98,1.0,0.99623,1e-05,0.16718]
[1777437875634,59.39,77322.98,1.0,0.99623,1e-05,0.16718]
[1777437876409,59.39,77324.67,1.0,0.99626,1e-05,0.16633]
[1777437877416,59.39,77322.88,1.0,0.99623,1e-05,0.16723]
[1777437878424,59.39,77321.89,1.0,0.99622,1e-05,0.16773]
[1777437879334,59.39,77321.89,1.0,0.99622,1e-05,0.16773]
[1777437879523,59.39,77321.89,1.0,0.99622,1e-05,0.16773]
[1777437879441,59.39,77317.42,1.0,0.99616,1e-05,0.16999]
[1777437880438,59.39,77316.63,1.0,0.99615,1e-05,0.1704]
[1777437881501,59.39,77310.09,1.0,0.99607,1e-05,0.17377]
[1777437882490,59.39,77306.35,1.0,0.99602,1e-05,0.17572]
[1777437884504,59.39,77307.5,1.0,0.99603,1e-05,0.17512]
[1777437887525,59.39,77306.54,1.0,0.99602,1e-05,0.17562]
[1777437890546,59.39,77307.99,1.0,0.99604,1e-05,0.17486]
[1777437891553,59.39,77308.74,1.0,0.99605,1e-05,0.17447]
[1777437893567,59.39,77310.19,1.0,0.99607,1e-05,0.17372]
[1777437895581,59.39,77309.08,1.0,0.99605,1e-05,0.17429]
[1777437896588,59.39,77307.85,1.0,0.99604,1e-05,0.17494]
[1777437899609,59.39,77306.08,1.0,0.99601,1e-05,0.17587]
[1777437901626,59.39,77310.53,1.0,0.99607,1e-05,0.17354]
[1777437902636,59.39,77320.26,1.0,0.9962,1e-05,0.16855]
[1777437903646,59.39,77334.37,1.0,0.99638,1e-05,0.16153]
[1777437904650,59.39,77335.3,1.0,0.99639,1e-05,0.16108]
[1777437907672,59.39,77336.57,1.0,0.9964,1e-05,0.16046]
[1777437908684,59.39,77338.68,1.0,0.99643,1e-05,0.15944]
[1777437912707,59.39,77340.01,1.0,0.99644,1e-05,0.1588]
[1777437913714,59.39,77340.79,1.0,0.99645,1e-05,0.15842]
[1777437917194,59.39,77340.94,1.0,0.99646,1e-05,0.15835]
[1777437917269,59.39,77340.94,1.0,0.99646,1e-05,0.15835]
[1777437917742,59.39,77341.97,1.0,0.99647,1e-05,0.15786]
[1777437918749,59.39,77342.88,1.0,0.99648,1e-05,0.15742]
[1777437919755,59.39,77344.87,1.0,0.9965,1e-05,0.15648]
[1777437920763,59.39,77347.81,1.0,0.99654,1e-05,0.15508]
[1777437921769,59.39,77344.25,1.0,0.9965,1e-05,0.15677]
[1777437922999,59.39,77341.98,1.0,0.99647,1e-05,0.15785]
[1777437926770,59.39,77342.02,1.0,0.99647,1e-05,0.15783]
[1777437930737,59.39,77341.46,1.0,0.99646,1e-05,0.1581]
[1777437931401,59.39,77341.46,1.0,0.99646,1e-05,0.1581]
[1777437931522,59.39,77341.46,1.0,0.99646,1e-05,0.1581]
[1777437931562,59.39,77334.89,1.0,0.99646,1e-05,0.15791]
[1777437931843,59.39,77332.2,1.0,0.99642,1e-05,0.15921]
[1777437932850,59.39,77333.1,1.0,0.99643,1e-05,0.15877]
[1777437933859,59.39,77331.38,1.0,0.99641,1e-05,0.15961]
[1777437936878,59.39,77329.3,1.0,0.99639,1e-05,0.16062]
[1777437937885,59.39,77330.19,1.0,0.9964,1e-05,0.16018]
[1777437938682,59.39,77330.19,1.0,0.9964,1e-05,0.16018]
[1777437938772,59.39,77330.19,1.0,0.9964,1e-05,0.16018]
[1777437939899,59.39,77331.35,1.0,0.99641,1e-05,0.15962]
[1777437940906,59.39,77332.15,1.0,0.99642,1e-05,0.15923]
[1777437941913,59.39,77333.95,1.0,0.99644,1e-05,0.15837]
[1777437943694,59.39,77334.68,1.0,0.99645,1e-05,0.15801]
[1777437943773,59.39,77334.68,1.0,0.99645,1e-05,0.15801]
[1777437943927,59.39,77337.4,1.0,0.99649,1e-05,0.15671]
[1777437945941,59.39,77336.64,1.0,0.99648,1e-05,0.15708]
[1777437946948,59.39,77330.71,1.0,0.99641,1e-05,0.15993]
[1777437947840,59.39,77330.71,1.0,0.99641,1e-05,0.15993]
[1777437948021,59.39,77330.71,1.0,0.99641,1e-05,0.15993]
[1777437948068,59.39,77323.42,1.0,0.99632,1e-05,0.1635]
[1777437948961,59.39,77324.43,1.0,0.99633,1e-05,0.163]
[1777437949969,59.39,77323.22,1.0,0.99631,1e-05,0.1636]
[1777437954979,59.39,77323.19,1.0,0.99631,1e-05,0.16362]
[1777437955020,59.39,77323.19,1.0,0.99631,1e-05,0.16362]
[1777437961923,59.39,77324.11,1.0,0.99632,1e-05,0.16316]
[1777437962020,59.39,77324.11,1.0,0.99632,1e-05,0.16316]
[1777437962055,59.39,77329.37,1.0,0.99639,1e-05,0.16058]
[1777437964069,59.39,77326.79,1.0,0.99636,1e-05,0.16184]
[1777437966083,59.39,77325.76,1.0,0.99634,1e-05,0.16235]
[1777437969104,59.39,77324.69,1.0,0.99633,1e-05,0.16287]
[1777437974139,59.39,77324.46,1.0,0.99633,1e-05,0.16299]
[1777437974991,59.39,77324.46,1.0,0.99633,1e-05,0.16299]
[1777437975021,59.39,77324.46,1.0,0.99633,1e-05,0.16299]
[1777437980181,59.39,77324.77,1.0,0.99633,1e-05,0.16284]
[1777437981640,59.39,77324.77,1.0,0.99633,1e-05,0.16284]
[1777437983202,59.39,77327.27,1.0,0.99636,1e-05,0.16161]
[1777437985216,59.39,77328.24,1.0,0.99638,1e-05,0.16113]
[1777437989244,59.39,77327.03,1.0,0.99636,1e-05,0.16172]
[1777437993272,59.39,77324.39,1.0,0.9964,1e-05,0.15962]
[1777437995286,59.39,77316.8,1.0,0.99631,1e-05,0.16334]
[1777437996293,59.39,77318.8,1.0,0.99633,1e-05,0.16235]
[1777437997300,59.39,77323.09,1.0,0.99639,1e-05,0.16025]
[1777437999436,59.39,77323.19,1.0,0.99639,1e-05,0.1602]
[1777437999481,59.39,77322.9,1.0,0.99638,1e-05,0.16034]
[1777438000321,59.39,77324.92,1.0,0.99641,1e-05,0.15936]
[1777438001328,59.39,77328.48,1.0,0.99645,1e-05,0.15764]
[1777438004349,59.39,77327.57,1.0,0.99644,1e-05,0.15808]
[1777438006738,59.39,77329.24,1.0,0.99646,1e-05,0.15728]
[1777438006773,59.39,77329.24,1.0,0.99646,1e-05,0.15728]
[1777438007371,59.39,77330.04,1.0,0.99647,1e-05,0.15689]
[1777438008776,59.39,77330.65,1.0,0.99648,1e-05,0.1566]
[1777438009385,59.39,77333.11,1.0,0.99651,1e-05,0.15543]
[1777438010548,59.39,77333.11,1.0,0.99651,1e-05,0.15543]
[1777438010616,59.39,77334.15,1.0,0.99652,1e-05,0.15494]
[1777438010773,59.39,77334.15,1.0,0.99652,1e-05,0.15494]
[1777438011399,59.39,77337.43,1.0,0.99656,1e-05,0.15339]
[1777438012406,59.39,77338.73,1.0,0.99657,1e-05,0.15278]
[1777438012777,59.39,77338.73,1.0,0.99657,1e-05,0.15278]
[1777438013413,59.39,77338.54,1.0,0.99657,1e-05,0.15287]
[1777438014074,59.39,77338.54,1.0,0.99657,1e-05,0.15287]
[1777438014420,59.39,77332.89,1.0,0.99651,1e-05,0.15553]
[1777438015427,59.39,77329.39,1.0,0.99646,1e-05,0.1572]
[1777438016434,59.39,77312.95,1.0,0.99626,1e-05,0.16525]
[1777438017441,59.39,77306.13,1.0,0.99617,1e-05,0.1687]
[1777438017919,59.39,77306.13,1.0,0.99617,1e-05,0.1687]
[1777438018447,59.39,77304.35,1.0,0.99615,1e-05,0.1696]
[1777438021468,59.39,77302.51,1.0,0.99613,1e-05,0.17055]
[1777438024490,59.39,77291.73,1.0,0.99598,1e-05,0.17617]
[1777438025497,59.39,77289.47,1.0,0.99595,1e-05,0.17736]
[1777438027511,59.39,77286.3,1.0,0.99591,1e-05,0.17906]
[1777438028517,59.39,77279.7,1.0,0.99582,1e-05,0.18263]
[1777438029544,59.39,77279.7,1.0,0.99582,1e-05,0.18263]
[1777438029645,59.39,77278.14,1.0,0.99579,1e-05,0.18348]
[1777438030251,59.39,77278.14,1.0,0.99579,1e-05,0.18348]
[1777438030270,59.39,77278.14,1.0,0.99579,1e-05,0.18348]
[1777438030532,59.39,77278.35,1.0,0.9958,1e-05,0.18336]
[1777438032379,59.39,77278.35,1.0,0.9958,1e-05,0.18336]
[1777438032546,59.39,77274.36,1.0,0.99574,1e-05,0.18556]
[1777438034560,59.39,77273.5,1.0,0.99573,1e-05,0.18603]
[1777438035567,59.39,77279.6,1.0,0.99582,1e-05,0.18268]
[1777438036106,59.39,77279.6,1.0,0.99582,1e-05,0.18268]
[1777438036574,59.39,77286.87,1.0,0.99592,1e-05,0.17875]
[1777438037581,59.39,77289.49,1.0,0.99595,1e-05,0.17735]
[1777438038588,59.39,77290.36,1.0,0.99596,1e-05,0.17689]
[1777438043624,59.39,77289.17,1.0,0.99595,1e-05,0.17752]
[1777438045637,59.39,77288.27,1.0,0.99594,1e-05,0.178]
[1777438046148,59.39,77288.27,1.0,0.99594,1e-05,0.178]
[1777438046279,59.39,77288.27,1.0,0.99594,1e-05,0.178]
[1777438047760,59.39,77288.59,1.0,0.99594,1e-05,0.17783]
[1777438047770,59.39,77288.59,1.0,0.99594,1e-05,0.17783]
[1777438048658,59.39,77288.87,1.0,0.99594,1e-05,0.17768]
[1777438050710,59.39,77288.37,1.0,0.99594,1e-05,0.17795]
[1777438050770,59.39,77288.37,1.0,0.99594,1e-05,0.17795]
[1777438050672,59.39,77293.0,1.0,0.996,1e-05,0.1755]
[1777438051679,59.39,77294.03,1.0,0.99609,1e-05,0.17134]
[1777438056714,59.39,77293.92,1.0,0.99609,1e-05,0.1714]
[1777438058728,59.39,77292.43,1.0,0.99607,1e-05,0.17217]
[1777438061232,59.39,77292.19,1.0,0.99607,1e-05,0.1723]
[1777438061274,59.39,77292.19,1.0,0.99607,1e-05,0.1723]
[1777438063763,59.39,77290.84,1.0,0.99605,1e-05,0.173]
[1777438064272,59.39,77290.84,1.0,0.99605,1e-05,0.173]
[1777438064770,59.39,77291.01,1.0,0.99605,1e-05,0.17291]
[1777438066622,59.39,77291.58,1.0,0.99606,1e-05,0.17262]
[1777438066771,59.39,77291.58,1.0,0.99606,1e-05,0.17262]
[1777438066784,59.39,77294.32,1.0,0.9961,1e-05,0.17119]
[1777438067791,59.39,77295.91,1.0,0.99612,1e-05,0.17037]
[1777438069805,59.39,77291.3,1.0,0.99606,1e-05,0.17276]
[1777438070233,59.39,77291.3,1.0,0.99606,1e-05,0.17276]
[1777438070272,59.39,77291.3,1.0,0.99606,1e-05,0.17276]
[1777438070812,59.39,77289.93,1.0,0.99604,1e-05,0.17348]
[1777438071582,59.39,77289.93,1.0,0.99604,1e-05,0.17348]
[1777438071778,59.39,77289.93,1.0,0.99604,1e-05,0.17348]
[1777438072826,59.39,77288.79,1.0,0.99602,1e-05,0.17407]
[1777438077147,59.39,77288.86,1.0,0.99602,1e-05,0.17404]
[1777438077271,59.39,77288.86,1.0,0.99602,1e-05,0.17404]
[1777438077370,59.39,77288.86,1.0,0.99602,1e-05,0.17404]
[1777438079730,59.39,77287.21,1.0,0.996,1e-05,0.1749]
[1777438080882,59.39,77286.06,1.0,0.99599,1e-05,0.17551]
[1777438082271,59.39,77286.06,1.0,0.99599,1e-05,0.17551]
[1777438082372,59.39,77283.7,1.0,0.99595,1e-05,0.17676]
[1777438083765,59.39,77283.7,1.0,0.99595,1e-05,0.17676]
[1777438082897,59.39,77288.4,1.0,0.99602,1e-05,0.17428]
[1777438083927,59.39,77288.4,1.0,0.99602,1e-05,0.17428]
[1777438084028,59.39,77289.32,1.0,0.99603,1e-05,0.1738]
[1777438085937,59.39,77289.45,1.0,0.99603,1e-05,0.17373]
[1777438086021,59.39,77289.45,1.0,0.99603,1e-05,0.17373]
[1777438086038,59.39,77291.97,1.0,0.99607,1e-05,0.17241]
[1777438089343,59.39,77292.16,1.0,0.99607,1e-05,0.17231]
[1777438089520,59.39,77292.16,1.0,0.99607,1e-05,0.17231]
[1777438089576,59.39,77295.09,1.0,0.99611,1e-05,0.1708]
[1777438092967,59.39,77296.5,1.0,0.99613,1e-05,0.17007]
[1777438093900,59.39,77296.5,1.0,0.99613,1e-05,0.17007]
[1777438094024,59.39,77296.5,1.0,0.99613,1e-05,0.17007]
[1777438095989,59.39,77299.17,1.0,0.99616,1e-05,0.1687]
[1777438097059,59.39,77299.17,1.0,0.99616,1e-05,0.1687]
[1777438097274,59.39,77299.17,1.0,0.99616,1e-05,0.1687]
[1777438097371,59.39,77300.98,1.0,0.99618,1e-05,0.16778]
[1777438098838,59.39,77300.98,1.0,0.99618,1e-05,0.16778]
[1777438099028,59.39,77300.94,1.0,0.99618,1e-05,0.1678]
[1777438099046,59.39,77299.27,1.0,0.99616,1e-05,0.16865]
[1777438100017,59.39,77297.67,1.0,0.99614,1e-05,0.16947]
[1777438103994,59.39,77297.45,1.0,0.99614,1e-05,0.16958]
[1777438104021,59.39,77297.45,1.0,0.99614,1e-05,0.16958]
[1777438104045,59.39,77296.51,1.0,0.99613,1e-05,0.17007]
[1777438109530,59.39,77296.28,1.0,0.99612,1e-05,0.17018]
[1777438109776,59.39,77296.28,1.0,0.99612,1e-05,0.17018]
[1777438111096,59.39,77295.67,1.0,0.99619,1e-05,0.16694]
[1777438113110,59.39,77296.94,1.0,0.99621,1e-05,0.1663]
[1777438115827,59.39,77296.3,1.0,0.9962,1e-05,0.16662]
[1777438116024,59.39,77296.08,1.0,0.9962,1e-05,0.16673]
[1777438116367,59.39,77296.08,1.0,0.9962,1e-05,0.16673]
[1777438116524,59.39,77296.08,1.0,0.9962,1e-05,0.16673]
[1777438116582,59.39,77296.08,1.0,0.9962,1e-05,0.16673]
[1777438119151,59.39,77297.36,1.0,0.99622,1e-05,0.16609]
[1777438121602,59.39,77296.79,1.0,0.99621,1e-05,0.16637]
[1777438121774,59.39,77296.79,1.0,0.99621,1e-05,0.16637]
[1777438121814,59.39,77298.2,1.0,0.99623,1e-05,0.16566]
[1777438124631,59.39,77298.74,1.0,0.99623,1e-05,0.16539]
[1777438124775,59.39,77298.74,1.0,0.99623,1e-05,0.16539]
[1777438124871,59.39,77297.13,1.0,0.99621,1e-05,0.1662]
[1777438126565,59.39,77297.24,1.0,0.99621,1e-05,0.16615]
[1777438126770,59.39,77297.24,1.0,0.99621,1e-05,0.16615]
[1777438127214,59.39,77293.66,1.0,0.99617,1e-05,0.16796]
[1777438132249,59.39,77292.99,1.0,0.99616,1e-05,0.1683]
[1777438133256,59.39,77295.08,1.0,0.99619,1e-05,0.16724]
[1777438135423,59.39,77295.91,1.0,0.9962,1e-05,0.16682]
[1777438135524,59.39,77295.91,1.0,0.9962,1e-05,0.16682]
[1777438135621,59.39,77296.12,1.0,0.9962,1e-05,0.16671]
[1777438140269,59.39,77296.94,1.0,0.99621,1e-05,0.1663]
[1777438141312,59.39,77299.14,1.0,0.99624,1e-05,0.16519]
[1777438142201,59.39,77299.14,1.0,0.99624,1e-05,0.16519]
[1777438142273,59.39,77299.14,1.0,0.99624,1e-05,0.16519]
[1777438142319,59.39,77301.76,1.0,0.99627,1e-05,0.16388]
[1777438143326,59.39,77304.37,1.0,0.99631,1e-05,0.16258]
[1777438144333,59.39,77305.6,1.0,0.99632,1e-05,0.16197]
[1777438145340,59.39,77306.6,1.0,0.99633,1e-05,0.16148]
[1777438146347,59.39,77308.82,1.0,0.99636,1e-05,0.16039]
[1777438147345,59.39,77308.82,1.0,0.99636,1e-05,0.16039]
[1777438147520,59.39,77308.82,1.0,0.99636,1e-05,0.16039]
[1777438147620,59.39,77310.72,1.0,0.99638,1e-05,0.15946]
[1777438148361,59.39,77314.6,1.0,0.99643,1e-05,0.15758]
[1777438149368,59.39,77315.76,1.0,0.99645,1e-05,0.15702]
[1777438152285,59.39,77316.23,1.0,0.99645,1e-05,0.15679]
[1777438152524,59.39,77316.23,1.0,0.99645,1e-05,0.15679]
[1777438152625,59.39,77316.62,1.0,0.99646,1e-05,0.15661]
[1777438154403,59.39,77317.63,1.0,0.99647,1e-05,0.15612]
[1777438155410,59.39,77322.88,1.0,0.99653,1e-05,0.15363]
[1777438156299,59.39,77322.88,1.0,0.99653,1e-05,0.15363]
[1777438156525,59.39,77322.88,1.0,0.99653,1e-05,0.15363]
[1777438156591,59.39,77324.15,1.0,0.99655,1e-05,0.15303]
[1777438159318,59.39,77324.93,1.0,0.99656,1e-05,0.15266]
[1777438159520,59.39,77324.93,1.0,0.99656,1e-05,0.15266]
[1777438159609,59.39,77328.61,1.0,0.9966,1e-05,0.15095]
[1777438160160,59.39,77328.61,1.0,0.9966,1e-05,0.15095]
[1777438160273,59.39,77328.61,1.0,0.9966,1e-05,0.15095]
[1777438160445,59.39,77333.78,1.0,0.99666,1e-05,0.14856]
[1777438161452,59.39,77335.73,1.0,0.99668,1e-05,0.14767]
[1777438162459,59.39,77333.75,1.0,0.99666,1e-05,0.14857]
[1777438162975,59.39,77333.75,1.0,0.99666,1e-05,0.14857]
[1777438163022,59.39,77333.75,1.0,0.99666,1e-05,0.14857]
[1777438163466,59.39,77331.82,1.0,0.99664,1e-05,0.14946]
[1777438164473,59.39,77329.97,1.0,0.99662,1e-05,0.15031]
[1777438166912,59.39,77330.46,1.0,0.99662,1e-05,0.15009]
[1777438167023,59.39,77330.6,1.0,0.99662,1e-05,0.15002]
[1777438171522,59.39,77330.14,1.0,0.99669,1e-05,0.14699]
[1777438173536,59.39,77314.06,1.0,0.9965,1e-05,0.15447]
[1777438174543,59.39,77303.29,1.0,0.99637,1e-05,0.15966]
[1777438175344,59.39,77303.29,1.0,0.99637,1e-05,0.15966]
[1777438175524,59.39,77303.29,1.0,0.99637,1e-05,0.15966]
[1777438175550,59.39,77301.09,1.0,0.99634,1e-05,0.16074]
[1777438176556,59.39,77293.21,1.0,0.99624,1e-05,0.16466]
[1777438177564,59.39,77291.85,1.0,0.99622,1e-05,0.16534]
[1777438178272,59.39,77291.85,1.0,0.99622,1e-05,0.16534]
[1777438178529,59.39,77291.85,1.0,0.99622,1e-05,0.16534]
[1777438178571,59.39,77290.53,1.0,0.99621,1e-05,0.16601]
[1777438179755,59.39,77290.53,1.0,0.99621,1e-05,0.16601]
[1777438179770,59.39,77290.53,1.0,0.99621,1e-05,0.16601]
[1777438180586,59.39,77288.91,1.0,0.99619,1e-05,0.16683]
[1777438185620,59.39,77290.06,1.0,0.9962,1e-05,0.16624]
[1777438186547,59.39,77290.06,1.0,0.9962,1e-05,0.16624]
[1777438186770,59.39,77290.06,1.0,0.9962,1e-05,0.16624]
[1777438188372,59.39,77290.27,1.0,0.9962,1e-05,0.16614]
[1777438188527,59.39,77290.27,1.0,0.9962,1e-05,0.16614]
[1777438188642,59.39,77290.2,1.0,0.9962,1e-05,0.16617]
[1777438193676,59.39,77288.98,1.0,0.99619,1e-05,0.16679]
[1777438197705,59.39,77291.22,1.0,0.99622,1e-05,0.16566]
[1777438198712,59.39,77290.15,1.0,0.9962,1e-05,0.1662]
[1777438199827,59.39,77290.15,1.0,0.9962,1e-05,0.1662]
[1777438199873,59.39,77287.24,1.0,0.99616,1e-05,0.16768]
[1777438200029,59.39,77287.24,1.0,0.99616,1e-05,0.16768]
[1777438200273,59.39,77287.24,1.0,0.99616,1e-05,0.16768]
[1777438200726,59.39,77289.51,1.0,0.99619,1e-05,0.16652]
[1777438201735,59.39,77295.37,1.0,0.99627,1e-05,0.16357]
[1777438202325,59.39,77295.37,1.0,0.99627,1e-05,0.16357]
[1777438202527,59.39,77295.37,1.0,0.99627,1e-05,0.16357]
[1777438202742,59.39,77309.51,1.0,0.99645,1e-05,0.15664]
[1777438203749,59.39,77313.6,1.0,0.9965,1e-05,0.15469]
[1777438204756,59.39,77311.17,1.0,0.99647,1e-05,0.15585]
[1777438205206,59.39,77311.17,1.0,0.99647,1e-05,0.15585]
[1777438205272,59.39,77311.17,1.0,0.99647,1e-05,0.15585]
[1777438205763,59.39,77309.87,1.0,0.99645,1e-05,0.15647]
[1777438206112,59.39,77309.87,1.0,0.99645,1e-05,0.15647]
[1777438206275,59.39,77309.87,1.0,0.99645,1e-05,0.15647]
[1777438210798,59.39,77312.12,1.0,0.99648,1e-05,0.15539]
[1777438211398,59.39,77312.12,1.0,0.99648,1e-05,0.15539]
[1777438211529,59.39,77312.12,1.0,0.99648,1e-05,0.15539]
[1777438211805,59.39,77313.05,1.0,0.99649,1e-05,0.15495]
[1777438212076,59.39,77313.05,1.0,0.99649,1e-05,0.15495]
[1777438212273,59.39,77313.05,1.0,0.99649,1e-05,0.15495]
[1777438217749,59.39,77314.08,1.0,0.9965,1e-05,0.15446]
[1777438217773,59.39,77314.08,1.0,0.9965,1e-05,0.15446]
[1777438217847,59.39,77318.33,1.0,0.99655,1e-05,0.15245]
[1777438218854,59.39,77321.22,1.0,0.99659,1e-05,0.1511]
[1777438219096,59.39,77321.22,1.0,0.99659,1e-05,0.1511]
[1777438219273,59.39,77321.22,1.0,0.99659,1e-05,0.1511]
[1777438219861,59.39,77321.4,1.0,0.99659,1e-05,0.15101]
[1777438221875,59.39,77320.35,1.0,0.99658,1e-05,0.1515]
[1777438226910,59.39,77321.09,1.0,0.99658,1e-05,0.15116]
[1777438227917,59.39,77322.19,1.0,0.9966,1e-05,0.15065]
[1777438228448,59.39,77322.19,1.0,0.9966,1e-05,0.15065]
[1777438228519,59.39,77322.19,1.0,0.9966,1e-05,0.15065]
[1777438231615,59.39,77324.07,1.0,0.99662,1e-05,0.14977]
[1777438231769,59.39,77324.07,1.0,0.99662,1e-05,0.14977]
[1777438231945,59.39,77326.16,1.0,0.99672,1e-05,0.14557]
[1777438234971,59.39,77330.51,1.0,0.99676,1e-05,0.14362]
[1777438235445,59.39,77330.51,1.0,0.99676,1e-05,0.14362]
[1777438235518,59.39,77330.51,1.0,0.99676,1e-05,0.14362]
[1777438236985,59.39,77332.92,1.0,0.99679,1e-05,0.14254]
[1777438237187,59.39,77332.92,1.0,0.99679,1e-05,0.14254]
[1777438237279,59.39,77332.92,1.0,0.99679,1e-05,0.14254]
[1777438237992,59.39,77338.89,1.0,0.99686,1e-05,0.13991]
[1777438238999,59.39,77340.13,1.0,0.99687,1e-05,0.13937]
[1777438240008,59.39,77341.79,1.0,0.99689,1e-05,0.13865]
[1777438240553,59.39,77341.79,1.0,0.99689,1e-05,0.13865]
[1777438240771,59.39,77341.79,1.0,0.99689,1e-05,0.13865]
[1777438245042,59.39,77348.58,1.0,0.99696,1e-05,0.13573]
[1777438246212,59.39,77348.58,1.0,0.99696,1e-05,0.13573]
[1777438246268,59.39,77348.58,1.0,0.99696,1e-05,0.13573]
[1777438246314,59.39,77355.36,1.0,0.99703,1e-05,0.13287]
[1777438247057,59.39,77359.66,1.0,0.99708,1e-05,0.13108]
[1777438248070,59.39,77359.66,1.0,0.99708,1e-05,0.13108]
[1777438248278,59.39,77359.66,1.0,0.99708,1e-05,0.13108]
[1777438248283,59.39,77361.01,1.0,0.99709,1e-05,0.13053]
[1777438250078,59.39,77358.02,1.0,0.99706,1e-05,0.13176]
[1777438255345,59.39,77358.52,1.0,0.99707,1e-05,0.13156]
[1777438258273,59.39,77358.66,1.0,0.99707,1e-05,0.1315]
[1777438258875,59.39,77358.66,1.0,0.99707,1e-05,0.1315]
[1777438258976,59.39,77354.39,1.0,0.99702,1e-05,0.13328]
[1777438259075,59.39,77354.39,1.0,0.99702,1e-05,0.13328]
[1777438259141,59.39,77353.22,1.0,0.99701,1e-05,0.13377]
[1777438261155,59.39,77352.11,1.0,0.997,1e-05,0.13423]
[1777438263631,59.39,77352.54,1.0,0.997,1e-05,0.13405]
[1777438263776,59.39,77352.54,1.0,0.997,1e-05,0.13405]
[1777438264176,59.39,77349.76,1.0,0.99697,1e-05,0.13523]
[1777438269211,59.39,77348.62,1.0,0.99696,1e-05,0.13571]
[1777438274593,59.39,77348.79,1.0,0.99696,1e-05,0.13564]
[1777438274775,59.39,77348.79,1.0,0.99696,1e-05,0.13564]
[1777438274821,59.39,77348.79,1.0,0.99696,1e-05,0.13564]
[1777438275026,59.39,77348.79,1.0,0.99696,1e-05,0.13564]
[1777438274837,59.39,77348.71,1.0,0.99696,1e-05,0.13568]
[1777438279282,59.39,77347.09,1.0,0.99695,1e-05,0.13637]
[1777438282161,59.39,77347.08,1.0,0.99695,1e-05,0.13637]
[1777438282275,59.39,77347.08,1.0,0.99695,1e-05,0.13637]
[1777438283310,59.39,77333.39,1.0,0.9968,1e-05,0.14233]
[1777438284317,59.39,77331.37,1.0,0.99677,1e-05,0.14323]
[1777438285122,59.39,77331.37,1.0,0.99677,1e-05,0.14323]
[1777438285277,59.39,77331.37,1.0,0.99677,1e-05,0.14323]
[1777438286092,59.39,77331.57,1.0,0.99678,1e-05,0.14314]
[1777438286282,59.39,77331.57,1.0,0.99678,1e-05,0.14314]
[1777438286331,59.39,77331.24,1.0,0.99677,1e-05,0.14329]
[1777438288807,59.39,77331.24,1.0,0.99677,1e-05,0.14329]
[1777438289029,59.39,77331.24,1.0,0.99677,1e-05,0.14329]
[1777438289352,59.39,77329.15,1.0,0.99675,1e-05,0.14423]
[1777438292050,59.39,77329.65,1.0,0.99675,1e-05,0.144]
[1777438291366,59.39,77329.82,1.0,0.99683,1e-05,0.14075]
[1777438292270,59.39,77329.82,1.0,0.99683,1e-05,0.14075]
[1777438292373,59.39,77329.88,1.0,0.99683,1e-05,0.14073]
[1777438294386,59.39,77331.95,1.0,0.99685,1e-05,0.13982]
[1777438296341,59.39,77332.17,1.0,0.99685,1e-05,0.13972]
[1777438296523,59.39,77332.17,1.0,0.99685,1e-05,0.13972]
[1777438299422,59.39,77330.29,1.0,0.99683,1e-05,0.14055]
[1777438301509,59.39,77331.01,1.0,0.99684,1e-05,0.14023]
[1777438301522,59.39,77331.01,1.0,0.99684,1e-05,0.14023]
[1777438301610,59.39,77332.43,1.0,0.99686,1e-05,0.13961]
[1777438303558,59.39,77332.08,1.0,0.99685,1e-05,0.13976]
[1777438303773,59.39,77332.08,1.0,0.99685,1e-05,0.13976]
[1777438303870,59.39,77333.14,1.0,0.99686,1e-05,0.1393]
[1777438304457,59.39,77335.5,1.0,0.99689,1e-05,0.13827]
[1777438307633,59.39,77336.41,1.0,0.9969,1e-05,0.13788]
[1777438307693,59.39,77336.41,1.0,0.9969,1e-05,0.13788]
[1777438307771,59.39,77336.41,1.0,0.9969,1e-05,0.13788]
[1777438307870,59.39,77337.55,1.0,0.99691,1e-05,0.13738]
[1777438308485,59.39,77341.65,1.0,0.99696,1e-05,0.13563]
[1777438310498,59.39,77342.86,1.0,0.99697,1e-05,0.13511]
[1777438312512,59.39,77339.29,1.0,0.99693,1e-05,0.13664]
[1777438313520,59.39,77338.0,1.0,0.99692,1e-05,0.13719]
[1777438315534,59.39,77334.52,1.0,0.99688,1e-05,0.1387]
[1777438317548,59.39,77332.74,1.0,0.99686,1e-05,0.13947]
[1777438318555,59.39,77326.12,1.0,0.99679,1e-05,0.14239]
[1777438319562,59.39,77324.53,1.0,0.99677,1e-05,0.1431]
[1777438320569,59.39,77322.86,1.0,0.99675,1e-05,0.14385]
[1777438322583,59.39,77324.7,1.0,0.99677,1e-05,0.14303]
[1777438324597,59.39,77330.46,1.0,0.99683,1e-05,0.14047]
[1777438325604,59.39,77332.81,1.0,0.99686,1e-05,0.13944]
[1777438330639,59.39,77331.81,1.0,0.99685,1e-05,0.13988]
[1777438335674,59.39,77331.59,1.0,0.99685,1e-05,0.13998]
[1777438337688,59.39,77330.63,1.0,0.99684,1e-05,0.1404]
[1777438338695,59.39,77328.25,1.0,0.99681,1e-05,0.14145]
[1777438339702,59.39,77327.24,1.0,0.9968,1e-05,0.14189]
[1777438341716,59.39,77325.92,1.0,0.99678,1e-05,0.14248]
[1777438346750,59.39,77325.87,1.0,0.99678,1e-05,0.1425]
[1777438351785,59.39,77326.59,1.0,0.99686,1e-05,0.13903]
[1777438354806,59.39,77328.7,1.0,0.99688,1e-05,0.13811]
[1777438360849,59.39,77327.57,1.0,0.99687,1e-05,0.1386]
[1777438365884,59.39,77325.42,1.0,0.99685,1e-05,0.13954]
[1777438367901,59.39,77319.45,1.0,0.99678,1e-05,0.14218]
[1777438368908,59.39,77302.62,1.0,0.99659,1e-05,0.14985]
[1777438369915,59.39,77300.32,1.0,0.99656,1e-05,0.15092]
[1777438374950,59.39,77298.9,1.0,0.99654,1e-05,0.15159]
[1777438376694,59.39,77298.68,1.0,0.99654,1e-05,0.15169]
[1777438376964,59.39,77294.92,1.0,0.99649,1e-05,0.15347]
[1777438380270,59.39,77294.83,1.0,0.99649,1e-05,0.15352]
[1777438384020,59.39,77293.63,1.0,0.99648,1e-05,0.15409]
[1777438385026,59.39,77290.86,1.0,0.99644,1e-05,0.15542]
[1777438385643,59.39,77290.86,1.0,0.99644,1e-05,0.15542]
[1777438385773,59.39,77290.86,1.0,0.99644,1e-05,0.15542]
[1777438386202,59.39,77290.86,1.0,0.99644,1e-05,0.15542]
[1777438386282,59.39,77290.86,1.0,0.99644,1e-05,0.15542]
[1777438387041,59.39,77290.54,1.0,0.99644,1e-05,0.15557]
[1777438388048,59.39,77288.53,1.0,0.99642,1e-05,0.15654]
[1777438392077,59.39,77284.67,1.0,0.99637,1e-05,0.15842]
[1777438393007,59.39,77284.67,1.0,0.99637,1e-05,0.15842]
[1777438395097,59.39,77278.91,1.0,0.99629,1e-05,0.16126]
[1777438395736,59.39,77278.91,1.0,0.99629,1e-05,0.16126]
[1777438396105,59.39,77277.53,1.0,0.99628,1e-05,0.16195]
[1777438397099,59.39,77277.53,1.0,0.99628,1e-05,0.16195]
[1777438397112,59.39,77274.29,1.0,0.99623,1e-05,0.16357]
[1777438397270,59.39,77274.29,1.0,0.99623,1e-05,0.16357]
[1777438398119,59.39,77271.03,1.0,0.99619,1e-05,0.16521]
[1777438398832,59.39,77271.03,1.0,0.99619,1e-05,0.16521]
[1777438399020,59.39,77271.03,1.0,0.99619,1e-05,0.16521]
[1777438399125,59.39,77269.22,1.0,0.99617,1e-05,0.16613]
[1777438400133,59.39,77267.22,1.0,0.99614,1e-05,0.16716]
[1777438401139,59.39,77266.27,1.0,0.99613,1e-05,0.16764]
[1777438402147,59.39,77263.13,1.0,0.99609,1e-05,0.16926]
[1777438406195,59.39,77263.15,1.0,0.99609,1e-05,0.16925]
[1777438406272,59.39,77263.15,1.0,0.99609,1e-05,0.16925]
[1777438407184,59.39,77265.2,1.0,0.99612,1e-05,0.16819]
[1777438408861,59.39,77265.2,1.0,0.99612,1e-05,0.16819]
[1777438409020,59.39,77265.2,1.0,0.99612,1e-05,0.16819]
[1777438409105,59.39,77271.61,1.0,0.9962,1e-05,0.16492]
[1777438409197,59.39,77273.09,1.0,0.99622,1e-05,0.16417]
[1777438410204,59.39,77275.59,1.0,0.99625,1e-05,0.16292]
[1777438411821,59.39,77275.59,1.0,0.99625,1e-05,0.16292]
[1777438412022,59.39,77275.59,1.0,0.99625,1e-05,0.16292]
[1777438412121,59.39,77276.6,1.0,0.99634,1e-05,0.1589]
[1777438412218,59.39,77278.38,1.0,0.99637,1e-05,0.15803]
[1777438414200,59.39,77279.03,1.0,0.99637,1e-05,0.15771]
[1777438414269,59.39,77279.03,1.0,0.99637,1e-05,0.15771]
[1777438414369,59.39,77277.31,1.0,0.99635,1e-05,0.15855]
[1777438420275,59.39,77278.19,1.0,0.99636,1e-05,0.15812]
[1777438422335,59.39,77278.26,1.0,0.99636,1e-05,0.15809]
[1777438422519,59.39,77278.26,1.0,0.99636,1e-05,0.15809]
[1777438422528,59.39,77276.79,1.0,0.99635,1e-05,0.15881]
[1777438423783,59.39,77276.79,1.0,0.99635,1e-05,0.15881]
[1777438424023,59.39,77276.79,1.0,0.99635,1e-05,0.15881]
[1777438424068,59.39,77276.67,1.0,0.99634,1e-05,0.15887]
[1777438424303,59.39,77280.13,1.0,0.99639,1e-05,0.15717]
[1777438426645,59.39,77280.75,1.0,0.9964,1e-05,0.15687]
[1777438426774,59.39,77280.75,1.0,0.9964,1e-05,0.15687]
[1777438432359,59.39,77279.12,1.0,0.99638,1e-05,0.15767]
[1777438433316,59.39,77279.12,1.0,0.99638,1e-05,0.15767]
[1777438433521,59.39,77279.12,1.0,0.99638,1e-05,0.15767]
[1777438433575,59.39,77279.73,1.0,0.99638,1e-05,0.15737]
[1777438435380,59.39,77277.17,1.0,0.99635,1e-05,0.15862]
[1777438436387,59.39,77276.01,1.0,0.99634,1e-05,0.15919]
[1777438437769,59.39,77276.01,1.0,0.99634,1e-05,0.15919]
[1777438438401,59.39,77282.23,1.0,0.99641,1e-05,0.15615]
[1777438439487,59.39,77282.23,1.0,0.99641,1e-05,0.15615]
[1777438439520,59.39,77282.23,1.0,0.99641,1e-05,0.15615]
[1777438439855,59.39,77282.23,1.0,0.99641,1e-05,0.15615]
[1777438440024,59.39,77282.23,1.0,0.99641,1e-05,0.15615]
[1777438440025,59.39,77289.27,1.0,0.9965,1e-05,0.15278]
[1777438440415,59.39,77291.9,1.0,0.99653,1e-05,0.15153]
[1777438441422,59.39,77292.97,1.0,0.99655,1e-05,0.15103]
[1777438444461,59.39,77293.86,1.0,0.99656,1e-05,0.15061]
[1777438445467,59.39,77291.69,1.0,0.99653,1e-05,0.15163]
[1777438449072,59.39,77291.85,1.0,0.99653,1e-05,0.15156]
[1777438449270,59.39,77292.47,1.0,0.99654,1e-05,0.15126]
[1777438449437,59.39,77292.47,1.0,0.99654,1e-05,0.15126]
[1777438449526,59.39,77292.47,1.0,0.99654,1e-05,0.15126]
[1777438449620,59.39,77292.18,1.0,0.99654,1e-05,0.1514]
[1777438454531,59.39,77301.09,1.0,0.99664,1e-05,0.14725]
[1777438455538,59.39,77312.32,1.0,0.99677,1e-05,0.14216]
[1777438456519,59.39,77312.32,1.0,0.99677,1e-05,0.14216]
[1777438456772,59.39,77312.32,1.0,0.99677,1e-05,0.14216]
[1777438456806,59.39,77316.28,1.0,0.99682,1e-05,0.1404]
[1777438461504,59.39,77315.96,1.0,0.99681,1e-05,0.14054]
[1777438461524,59.39,77315.96,1.0,0.99681,1e-05,0.14054]
[1777438461850,59.39,77315.96,1.0,0.99681,1e-05,0.14054]
[1777438462024,59.39,77315.96,1.0,0.99681,1e-05,0.14054]
[1777438462115,59.39,77317.06,1.0,0.99682,1e-05,0.14006]
[1777438462588,59.39,77318.71,1.0,0.99684,1e-05,0.13933]
[1777438464601,59.39,77319.6,1.0,0.99685,1e-05,0.13894]
[1777438466616,59.39,77316.45,1.0,0.99682,1e-05,0.14032]
[1777438467531,59.39,77316.45,1.0,0.99682,1e-05,0.14032]
[1777438467772,59.39,77316.45,1.0,0.99682,1e-05,0.14032]
[1777438467833,59.39,77316.45,1.0,0.99682,1e-05,0.14032]
[1777438468028,59.39,77316.45,1.0,0.99682,1e-05,0.14032]
[1777438468125,59.39,77311.89,1.0,0.99677,1e-05,0.14235]
[1777438468630,59.39,77308.94,1.0,0.99673,1e-05,0.14367]
[1777438469637,59.39,77307.46,1.0,0.99672,1e-05,0.14434]
[1777438470644,59.39,77306.49,1.0,0.9967,1e-05,0.14478]
[1777438471651,59.39,77305.12,1.0,0.99676,1e-05,0.14216]
[1777438474147,59.39,77304.9,1.0,0.99676,1e-05,0.14226]
[1777438474278,59.39,77304.97,1.0,0.99676,1e-05,0.14223]
[1777438475678,59.39,77302.88,1.0,0.99674,1e-05,0.14317]
[1777438476686,59.39,77298.45,1.0,0.99668,1e-05,0.14518]
[1777438477982,59.39,77298.45,1.0,0.99668,1e-05,0.14518]
[1777438478024,59.39,77298.45,1.0,0.99668,1e-05,0.14518]
[1777438478084,59.39,77293.08,1.0,0.99662,1e-05,0.14764]
[1777438478377,59.39,77293.08,1.0,0.99662,1e-05,0.14764]
[1777438478526,59.39,77293.08,1.0,0.99662,1e-05,0.14764]
[1777438478700,59.39,77291.92,1.0,0.99661,1e-05,0.14818]
[1777438480714,59.39,77283.93,1.0,0.99651,1e-05,0.15193]
[1777438481721,59.39,77285.07,1.0,0.99653,1e-05,0.15139]
[1777438482728,59.39,77286.25,1.0,0.99654,1e-05,0.15083]
[1777438484741,59.39,77285.19,1.0,0.99653,1e-05,0.15133]
[1777438485780,59.39,77285.19,1.0,0.99653,1e-05,0.15133]
[1777438487193,59.39,77284.75,1.0,0.99652,1e-05,0.15154]
[1777438486756,59.39,77280.01,1.0,0.99646,1e-05,0.15379]
[1777438487274,59.39,77280.01,1.0,0.99646,1e-05,0.15379]
[1777438487763,59.39,77279.55,1.0,0.99646,1e-05,0.15401]
[1777438488849,59.39,77279.55,1.0,0.99646,1e-05,0.15401]
[1777438489023,59.39,77279.55,1.0,0.99646,1e-05,0.15401]
[1777438489124,59.39,77278.09,1.0,0.99644,1e-05,0.15472]
[1777438491791,59.39,77277.13,1.0,0.99643,1e-05,0.15518]
[1777438493895,59.39,77277.82,1.0,0.99644,1e-05,0.15485]
[1777438493976,59.39,77277.82,1.0,0.99644,1e-05,0.15485]
[1777438494023,59.39,77277.82,1.0,0.99644,1e-05,0.15485]
[1777438494118,59.39,77276.64,1.0,0.99642,1e-05,0.15542]
[1777438498840,59.39,77277.71,1.0,0.99644,1e-05,0.1549]
[1777438501968,59.39,77277.4,1.0,0.99643,1e-05,0.15505]
[1777438502021,59.39,77277.4,1.0,0.99643,1e-05,0.15505]
[1777438502149,59.39,77277.4,1.0,0.99643,1e-05,0.15505]
[1777438502248,59.39,77277.0,1.0,0.99643,1e-05,0.15524]
[1777438502868,59.39,77276.36,1.0,0.99642,1e-05,0.15555]
[1777438503876,59.39,77278.11,1.0,0.99644,1e-05,0.15471]
[1777438504884,59.39,77279.73,1.0,0.99646,1e-05,0.15393]
[1777438506064,59.39,77279.73,1.0,0.99646,1e-05,0.15393]
[1777438506165,59.39,77280.89,1.0,0.99647,1e-05,0.15337]
[1777438507887,59.39,77280.92,1.0,0.99648,1e-05,0.15336]
[1777438508022,59.39,77280.92,1.0,0.99648,1e-05,0.15336]
[1777438508091,59.39,77280.32,1.0,0.99647,1e-05,0.15365]
[1777438513240,59.39,77280.67,1.0,0.99647,1e-05,0.15348]
[1777438513270,59.39,77280.67,1.0,0.99647,1e-05,0.15348]
[1777438518981,59.39,77278.53,1.0,0.99645,1e-05,0.1545]
[1777438521796,59.39,77278.03,1.0,0.99644,1e-05,0.15474]
[1777438521852,59.39,77278.03,1.0,0.99644,1e-05,0.15474]
[1777438522021,59.39,77278.03,1.0,0.99644,1e-05,0.15474]
[1777438522029,59.39,77278.03,1.0,0.99644,1e-05,0.15474]
[1777438527224,59.39,77277.97,1.0,0.99644,1e-05,0.15477]
[1777438527270,59.39,77277.97,1.0,0.99644,1e-05,0.15477]
[1777438527261,59.39,77282.17,1.0,0.99649,1e-05,0.15276]
[1777438527500,59.39,77282.17,1.0,0.99649,1e-05,0.15276]
[1777438527522,59.39,77282.17,1.0,0.99649,1e-05,0.15276]
[1777438528101,59.39,77284.95,1.0,0.99652,1e-05,0.15144]
[1777438531122,59.39,77286.05,1.0,0.99661,1e-05,0.14757]
[1777438534143,59.39,77287.49,1.0,0.99663,1e-05,0.14691]
[1777438535009,59.39,77287.49,1.0,0.99663,1e-05,0.14691]
[1777438535026,59.39,77287.49,1.0,0.99663,1e-05,0.14691]
[1777438535270,59.39,77294.55,1.0,0.99671,1e-05,0.14368]
[1777438536157,59.39,77298.27,1.0,0.99676,1e-05,0.142]
[1777438537774,59.39,77298.43,1.0,0.99676,1e-05,0.14193]
[1777438538171,59.39,77299.35,1.0,0.99677,1e-05,0.14152]
[1777438540781,59.39,77298.92,1.0,0.99676,1e-05,0.14171]
[1777438541021,59.39,77298.92,1.0,0.99676,1e-05,0.14171]
[1777438541192,59.39,77297.76,1.0,0.99675,1e-05,0.14223]
[1777438542199,59.39,77296.48,1.0,0.99673,1e-05,0.14281]
[1777438543206,59.39,77293.49,1.0,0.9967,1e-05,0.14416]
[1777438547037,59.39,77293.27,1.0,0.9967,1e-05,0.14426]
[1777438547275,59.39,77293.27,1.0,0.9967,1e-05,0.14426]
[1777438548241,59.39,77290.65,1.0,0.99667,1e-05,0.14546]
[1777438550255,59.39,77289.83,1.0,0.99666,1e-05,0.14583]
[1777438552109,59.39,77289.51,1.0,0.99665,1e-05,0.14598]
[1777438552269,59.39,77284.95,1.0,0.9966,1e-05,0.14808]
[1777438552669,59.39,77284.95,1.0,0.9966,1e-05,0.14808]
[1777438552777,59.39,77284.95,1.0,0.9966,1e-05,0.14808]
[1777438553276,59.39,77281.84,1.0,0.99656,1e-05,0.14954]
[1777438554283,59.39,77280.73,1.0,0.99655,1e-05,0.15006]
[1777438557304,59.39,77279.89,1.0,0.99654,1e-05,0.15045]
[1777438559318,59.39,77278.61,1.0,0.99652,1e-05,0.15106]
[1777438559994,59.39,77278.61,1.0,0.99652,1e-05,0.15106]
[1777438560023,59.39,77278.61,1.0,0.99652,1e-05,0.15106]
[1777438561332,59.39,77277.2,1.0,0.99651,1e-05,0.15172]
[1777438566367,59.39,77277.51,1.0,0.99651,1e-05,0.15158]
[1777438568386,59.39,77297.74,1.0,0.99675,1e-05,0.14224]
[1777438569572,59.39,77297.74,1.0,0.99675,1e-05,0.14224]
[1777438569861,59.39,77303.96,1.0,0.99682,1e-05,0.13947]
[1777438571530,59.39,77304.14,1.0,0.99682,1e-05,0.13939]
[1777438572309,59.39,77304.14,1.0,0.99682,1e-05,0.13939]
[1777438571601,59.39,77304.0,1.0,0.99682,1e-05,0.13946]
[1777438577141,59.39,77304.07,1.0,0.99682,1e-05,0.13943]
[1777438580230,59.39,77303.67,1.0,0.99682,1e-05,0.1396]
[1777438580269,59.39,77303.67,1.0,0.99682,1e-05,0.1396]
[1777438581534,59.39,77302.65,1.0,0.9968,1e-05,0.14005]
[1777438581625,59.39,77301.9,1.0,0.9968,1e-05,0.14039]
[1777438587521,59.39,77302.01,1.0,0.9968,1e-05,0.14034]
[1777438592035,59.39,77302.05,1.0,0.9968,1e-05,0.14032]
[1777438592269,59.39,77302.05,1.0,0.9968,1e-05,0.14032]
[1777438592370,59.39,77301.79,1.0,0.99687,1e-05,0.13725]
[1777438592556,59.39,77296.02,1.0,0.9968,1e-05,0.13979]
[1777438597591,59.39,77296.47,1.0,0.99681,1e-05,0.13959]
[1777438603126,59.39,77295.95,1.0,0.9968,1e-05,0.13982]
[1777438603238,59.39,77295.95,1.0,0.9968,1e-05,0.13982]
[1777438603271,59.39,77295.95,1.0,0.9968,1e-05,0.13982]
[1777438603330,59.39,77295.96,1.0,0.9968,1e-05,0.13981]
[1777438607662,59.39,77294.91,1.0,0.99679,1e-05,0.14028]
[1777438611521,59.39,77295.23,1.0,0.99679,1e-05,0.14014]
[1777438611690,59.39,77291.15,1.0,0.99675,1e-05,0.14196]
[1777438613821,59.39,77290.82,1.0,0.99674,1e-05,0.14211]
[1777438614021,59.39,77290.82,1.0,0.99674,1e-05,0.14211]
[1777438614122,59.39,77290.36,1.0,0.99674,1e-05,0.14231]
[1777438614712,59.39,77289.31,1.0,0.99672,1e-05,0.14279]
[1777438615719,59.39,77287.85,1.0,0.99671,1e-05,0.14345]
[1777438616729,59.39,77284.52,1.0,0.99667,1e-05,0.14496]
[1777438617733,59.39,77283.49,1.0,0.99666,1e-05,0.14544]
[1777438621761,59.39,77267.75,1.0,0.99647,1e-05,0.15281]
[1777438622768,59.39,77269.86,1.0,0.99649,1e-05,0.15181]
[1777438625789,59.39,77269.76,1.0,0.99649,1e-05,0.15185]
[1777438626884,59.39,77269.76,1.0,0.99649,1e-05,0.15185]
[1777438627023,59.39,77269.76,1.0,0.99649,1e-05,0.15185]
[1777438627812,59.39,77267.14,1.0,0.99646,1e-05,0.1531]
[1777438629827,59.39,77265.84,1.0,0.99644,1e-05,0.15373]
[1777438634863,59.39,77265.17,1.0,0.99643,1e-05,0.15405]
[1777438636877,59.39,77263.87,1.0,0.99642,1e-05,0.15468]
[1777438637529,59.39,77263.87,1.0,0.99642,1e-05,0.15468]
[1777438639052,59.39,77263.15,1.0,0.99641,1e-05,0.15503]
[1777438639270,59.39,77263.15,1.0,0.99641,1e-05,0.15503]
[1777438639292,59.39,77261.33,1.0,0.99639,1e-05,0.15591]
[1777438641113,59.39,77260.55,1.0,0.99638,1e-05,0.15629]
[1777438641272,59.39,77260.55,1.0,0.99638,1e-05,0.15629]
[1777438641346,59.39,77253.53,1.0,0.99629,1e-05,0.15975]
[1777438642918,59.39,77248.27,1.0,0.99622,1e-05,0.16239]
[1777438645042,59.39,77248.39,1.0,0.99622,1e-05,0.16233]
[1777438645277,59.39,77248.39,1.0,0.99622,1e-05,0.16233]
[1777438645292,59.39,77247.88,1.0,0.99621,1e-05,0.16259]
[1777438645940,59.39,77245.99,1.0,0.99619,1e-05,0.16354]
[1777438646947,59.39,77241.72,1.0,0.99613,1e-05,0.16572]
[1777438647811,59.39,77241.72,1.0,0.99613,1e-05,0.16572]
[1777438647852,59.39,77241.72,1.0,0.99613,1e-05,0.16572]
[1777438647954,59.39,77240.12,1.0,0.99611,1e-05,0.16655]
[1777438652333,59.39,77240.05,1.0,0.99611,1e-05,0.16658]
[1777438652371,59.39,77240.58,1.0,0.9962,1e-05,0.16267]
[1777438652524,59.39,77240.58,1.0,0.9962,1e-05,0.16267]
[1777438653017,59.39,77240.58,1.0,0.9962,1e-05,0.16267]
[1777438653076,59.39,77256.06,1.0,0.9964,1e-05,0.15499]
[1777438653997,59.39,77277.43,1.0,0.99666,1e-05,0.1449]
[1777438655009,59.39,77272.83,1.0,0.99661,1e-05,0.14702]
[1777438656016,59.39,77271.02,1.0,0.99658,1e-05,0.14787]
[1777438656686,59.39,77271.02,1.0,0.99658,1e-05,0.14787]
[1777438657024,59.39,77269.41,1.0,0.99656,1e-05,0.14862]
[1777438658030,59.39,77274.77,1.0,0.99663,1e-05,0.14613]
[1777438659037,59.39,77276.05,1.0,0.99664,1e-05,0.14554]
[1777438663065,59.39,77273.5,1.0,0.99661,1e-05,0.14671]
[1777438664071,59.39,77270.34,1.0,0.99658,1e-05,0.14818]
[1777438665675,59.39,77269.55,1.0,0.99657,1e-05,0.14855]
[1777438665771,59.39,77269.55,1.0,0.99657,1e-05,0.14855]
[1777438666446,59.39,77269.55,1.0,0.99657,1e-05,0.14855]
[1777438666519,59.39,77270.3,1.0,0.99658,1e-05,0.1482]
[1777438667093,59.39,77270.01,1.0,0.99657,1e-05,0.14834]
[1777438668100,59.39,77268.49,1.0,0.99655,1e-05,0.14905]
[1777438673135,59.39,77268.98,1.0,0.99656,1e-05,0.14882]
[1777438674141,59.39,77272.1,1.0,0.9966,1e-05,0.14736]
[1777438674465,59.39,77272.1,1.0,0.9966,1e-05,0.14736]
[1777438674522,59.39,77272.1,1.0,0.9966,1e-05,0.14736]
[1777438678170,59.39,77270.98,1.0,0.99658,1e-05,0.14789]
[1777438678574,59.39,77270.98,1.0,0.99658,1e-05,0.14789]
[1777438678773,59.39,77270.98,1.0,0.99658,1e-05,0.14789]
[1777438679032,59.39,77270.98,1.0,0.99658,1e-05,0.14789]
[1777438679270,59.39,77270.98,1.0,0.99658,1e-05,0.14789]
[1777438679371,59.39,77270.35,1.0,0.99658,1e-05,0.14818]
[1777438682198,59.39,77272.29,1.0,0.9966,1e-05,0.14728]
[1777438682756,59.39,77272.29,1.0,0.9966,1e-05,0.14728]
[1777438682778,59.39,77272.29,1.0,0.9966,1e-05,0.14728]
[1777438683205,59.39,77272.66,1.0,0.9966,1e-05,0.1471]
[1777438688240,59.39,77272.94,1.0,0.99661,1e-05,0.14697]
[1777438688621,59.39,77272.94,1.0,0.99661,1e-05,0.14697]
[1777438688772,59.39,77272.94,1.0,0.99661,1e-05,0.14697]
[1777438691260,59.39,77270.74,1.0,0.99658,1e-05,0.148]
[1777438693275,59.39,77269.39,1.0,0.99656,1e-05,0.14863]
[1777438694433,59.39,77269.39,1.0,0.99656,1e-05,0.14863]
[1777438694522,59.39,77269.36,1.0,0.99656,1e-05,0.14864]
[1777438694595,59.39,77269.36,1.0,0.99656,1e-05,0.14864]
[1777438694776,59.39,77269.36,1.0,0.99656,1e-05,0.14864]
[1777438695289,59.39,77268.71,1.0,0.99656,1e-05,0.14895]
[1777438698309,59.39,77267.1,1.0,0.99654,1e-05,0.1497]
[1777438700324,59.39,77265.8,1.0,0.99652,1e-05,0.15032]
[1777438700906,59.39,77265.8,1.0,0.99652,1e-05,0.15032]
[1777438701021,59.39,77265.8,1.0,0.99652,1e-05,0.15032]
[1777438701330,59.39,77265.74,1.0,0.99652,1e-05,0.15035]
[1777438702338,59.39,77261.47,1.0,0.99647,1e-05,0.15238]
[1777438702774,59.39,77261.47,1.0,0.99647,1e-05,0.15238]
[1777438706368,59.39,77252.47,1.0,0.99635,1e-05,0.15674]
[1777438706965,59.39,77252.47,1.0,0.99635,1e-05,0.15674]
[1777438707375,59.39,77251.42,1.0,0.99634,1e-05,0.15726]
[1777438708382,59.39,77250.33,1.0,0.99633,1e-05,0.15779]
[1777438708690,59.39,77250.33,1.0,0.99633,1e-05,0.15779]
[1777438709433,59.39,77250.33,1.0,0.99633,1e-05,0.15779]
[1777438709430,59.39,77250.02,1.0,0.99632,1e-05,0.15795]
[1777438711444,59.39,77249.32,1.0,0.99639,1e-05,0.15477]
[1777438717486,59.39,77249.63,1.0,0.9964,1e-05,0.15462]
[1777438718852,59.39,77250.28,1.0,0.99641,1e-05,0.1543]
[1777438719022,59.39,77250.28,1.0,0.99641,1e-05,0.1543]
[1777438720349,59.39,77250.42,1.0,0.99641,1e-05,0.15424]
[1777438720372,59.39,77250.42,1.0,0.99641,1e-05,0.15424]
[1777438720533,59.39,77250.42,1.0,0.99641,1e-05,0.15424]
[1777438724536,59.39,77272.93,1.0,0.99668,1e-05,0.14365]
[1777438725543,59.39,77280.01,1.0,0.99676,1e-05,0.14045]
[1777438727363,59.39,77280.01,1.0,0.99676,1e-05,0.14045]
[1777438727501,59.39,77280.01,1.0,0.99676,1e-05,0.14045]
[1777438727411,59.39,77281.09,1.0,0.99678,1e-05,0.13997]
[1777438727557,59.39,77279.84,1.0,0.99676,1e-05,0.14053]
[1777438730578,59.39,77277.39,1.0,0.99673,1e-05,0.14163]
[1777438731588,59.39,77275.56,1.0,0.99671,1e-05,0.14245]
[1777438732594,59.39,77263.66,1.0,0.99657,1e-05,0.14793]
[1777438733601,59.39,77261.24,1.0,0.99654,1e-05,0.14907]
[1777438734781,59.39,77261.24,1.0,0.99654,1e-05,0.14907]
[1777438735557,59.39,77261.23,1.0,0.99654,1e-05,0.14907]
[1777438736898,59.39,77261.68,1.0,0.99655,1e-05,0.14886]
[1777438737023,59.39,77261.68,1.0,0.99655,1e-05,0.14886]
[1777438737124,59.39,77261.19,1.0,0.99654,1e-05,0.14909]
[1777438742376,59.39,77260.31,1.0,0.99653,1e-05,0.1495]
[1777438742519,59.39,77260.31,1.0,0.99653,1e-05,0.1495]
[1777438747700,59.39,77261.98,1.0,0.99655,1e-05,0.14872]
[1777438749490,59.39,77261.98,1.0,0.99655,1e-05,0.14872]
[1777438749519,59.39,77261.98,1.0,0.99655,1e-05,0.14872]
[1777438749715,59.39,77265.11,1.0,0.99659,1e-05,0.14725]
[1777438751444,59.39,77265.11,1.0,0.99659,1e-05,0.14725]
[1777438751524,59.39,77265.11,1.0,0.99659,1e-05,0.14725]
[1777438750722,59.39,77266.39,1.0,0.9966,1e-05,0.14666]
[1777438751728,59.39,77266.36,1.0,0.9966,1e-05,0.14667]
[1777438754848,59.39,77266.42,1.0,0.9966,1e-05,0.14664]
[1777438760526,59.39,77265.5,1.0,0.99659,1e-05,0.14707]
[1777438760775,59.39,77265.13,1.0,0.99659,1e-05,0.14724]
[1777438760792,59.39,77266.62,1.0,0.99661,1e-05,0.14655]
[1777438762806,59.39,77267.72,1.0,0.99662,1e-05,0.14604]
[1777438765827,59.39,77269.74,1.0,0.99664,1e-05,0.14511]
[1777438767793,59.39,77269.46,1.0,0.99664,1e-05,0.14524]
[1777438768018,59.39,77269.46,1.0,0.99664,1e-05,0.14524]
[1777438768848,59.39,77273.14,1.0,0.99668,1e-05,0.14355]
[1777438770423,59.39,77273.14,1.0,0.99668,1e-05,0.14355]
[1777438770523,59.39,77273.14,1.0,0.99668,1e-05,0.14355]
[1777438770524,59.39,77276.46,1.0,0.99672,1e-05,0.14205]
[1777438770862,59.39,77275.19,1.0,0.99671,1e-05,0.14262]
[1777438771870,59.39,77275.12,1.0,0.99678,1e-05,0.13938]
[1777438776904,59.39,77268.31,1.0,0.9967,1e-05,0.14244]
[1777438777912,59.39,77266.7,1.0,0.99668,1e-05,0.14318]
[1777438779518,59.39,77266.7,1.0,0.99668,1e-05,0.14318]
[1777438779547,59.39,77265.79,1.0,0.99667,1e-05,0.14359]
[1777438785299,59.39,77265.63,1.0,0.99667,1e-05,0.14366]
[1777438785520,59.39,77265.63,1.0,0.99667,1e-05,0.14366]
[1777438785561,59.39,77265.77,1.0,0.99667,1e-05,0.1436]
[1777438787982,59.39,77264.0,1.0,0.99665,1e-05,0.14441]
[1777438789408,59.39,77264.0,1.0,0.99665,1e-05,0.14441]
[1777438789523,59.39,77264.0,1.0,0.99665,1e-05,0.14441]
[1777438789996,59.39,77262.46,1.0,0.99663,1e-05,0.14512]
[1777438795151,59.39,77261.85,1.0,0.99663,1e-05,0.1454]
[1777438795282,59.39,77261.85,1.0,0.99663,1e-05,0.1454]
[1777438795374,59.39,77259.05,1.0,0.99659,1e-05,0.1467]
[1777438796123,59.39,77259.05,1.0,0.99659,1e-05,0.1467]
[1777438796272,59.39,77259.05,1.0,0.99659,1e-05,0.1467]
[1777438801457,59.39,77258.46,1.0,0.99659,1e-05,0.14697]
[1777438801524,59.39,77258.46,1.0,0.99659,1e-05,0.14697]
[1777438801473,59.39,77258.24,1.0,0.99658,1e-05,0.14708]
[1777438802082,59.39,77259.45,1.0,0.9966,1e-05,0.14651]
[1777438802772,59.39,77259.45,1.0,0.9966,1e-05,0.14651]
[1777438803020,59.39,77259.45,1.0,0.9966,1e-05,0.14651]
[1777438804096,59.39,77261.67,1.0,0.99662,1e-05,0.14548]
[1777438805103,59.39,77264.87,1.0,0.99666,1e-05,0.14401]
[1777438806090,59.39,77264.87,1.0,0.99666,1e-05,0.14401]
[1777438806283,59.39,77264.87,1.0,0.99666,1e-05,0.14401]
[1777438806370,59.39,77264.87,1.0,0.99666,1e-05,0.14401]
[1777438806524,59.39,77264.87,1.0,0.99666,1e-05,0.14401]
[1777438806471,59.39,77267.19,1.0,0.99669,1e-05,0.14295]
[1777438807117,59.39,77268.94,1.0,0.99671,1e-05,0.14216]
[1777438810137,59.39,77270.08,1.0,0.99672,1e-05,0.14164]
[1777438811145,59.39,77271.05,1.0,0.99673,1e-05,0.1412]
[1777438814166,59.39,77272.18,1.0,0.99675,1e-05,0.1407]
[1777438816180,59.39,77274.01,1.0,0.99677,1e-05,0.13988]
[1777438816750,59.39,77274.01,1.0,0.99677,1e-05,0.13988]
[1777438816770,59.39,77274.01,1.0,0.99677,1e-05,0.13988]
[1777438818194,59.39,77272.06,1.0,0.99675,1e-05,0.14075]
[1777438822771,59.39,77271.99,1.0,0.99675,1e-05,0.14078]
[1777438823022,59.39,77271.99,1.0,0.99675,1e-05,0.14078]
[1777438823914,59.39,77271.2,1.0,0.99674,1e-05,0.14114]
[1777438824026,59.39,77271.2,1.0,0.99674,1e-05,0.14114]
[1777438824241,59.39,77271.45,1.0,0.99674,1e-05,0.14102]
[1777438825248,59.39,77268.33,1.0,0.9967,1e-05,0.14243]
[1777438826255,59.39,77266.31,1.0,0.99668,1e-05,0.14335]
[1777438827262,59.39,77264.27,1.0,0.99665,1e-05,0.14429]
[1777438830640,59.39,77264.52,1.0,0.99666,1e-05,0.14417]
[1777438831290,59.39,77263.41,1.0,0.99672,1e-05,0.14136]
[1777438835079,59.39,77263.01,1.0,0.99672,1e-05,0.14154]
[1777438835273,59.39,77263.01,1.0,0.99672,1e-05,0.14154]
[1777438835318,59.39,77262.08,1.0,0.9967,1e-05,0.14196]
[1777438838339,59.39,77246.49,1.0,0.99652,1e-05,0.14919]
[1777438839346,59.39,77240.48,1.0,0.99644,1e-05,0.15206]
[1777438842367,59.39,77241.57,1.0,0.99646,1e-05,0.15154]
[1777438846395,59.39,77240.36,1.0,0.99644,1e-05,0.15212]
[1777438846847,59.39,77240.36,1.0,0.99644,1e-05,0.15212]
[1777438849424,59.39,77248.12,1.0,0.99654,1e-05,0.14842]
[1777438851178,59.39,77248.3,1.0,0.99654,1e-05,0.14833]
[1777438851275,59.39,77248.3,1.0,0.99654,1e-05,0.14833]
[1777438851438,59.39,77248.44,1.0,0.99654,1e-05,0.14827]
[1777438855466,59.39,77249.64,1.0,0.99656,1e-05,0.1477]
[1777438856275,59.39,77249.64,1.0,0.99656,1e-05,0.1477]
[1777438861509,59.39,77249.65,1.0,0.99656,1e-05,0.1477]
[1777438865537,59.39,77248.29,1.0,0.99654,1e-05,0.14834]
[1777438867556,59.39,77234.55,1.0,0.99637,1e-05,0.15494]
[1777438868563,59.39,77234.29,1.0,0.99636,1e-05,0.15506]
[1777438868951,59.39,77234.29,1.0,0.99636,1e-05,0.15506]
[1777438869021,59.39,77234.29,1.0,0.99636,1e-05,0.15506]
[1777438869569,59.39,77232.33,1.0,0.99634,1e-05,0.15603]
[1777438870059,59.39,77232.33,1.0,0.99634,1e-05,0.15603]
[1777438870279,59.39,77232.33,1.0,0.99634,1e-05,0.15603]
[1777438870577,59.39,77232.28,1.0,0.99634,1e-05,0.15605]
[1777438874463,59.39,77232.07,1.0,0.99633,1e-05,0.15616]
[1777438874605,59.39,77227.97,1.0,0.99628,1e-05,0.15819]
[1777438875612,59.39,77225.22,1.0,0.99624,1e-05,0.15956]
[1777438877633,59.39,77215.2,1.0,0.99611,1e-05,0.16466]
[1777438878214,59.39,77215.2,1.0,0.99611,1e-05,0.16466]
[1777438878632,59.39,77214.3,1.0,0.9961,1e-05,0.16512]
[1777438883668,59.39,77214.2,1.0,0.9961,1e-05,0.16518]
[1777438885003,59.39,77214.2,1.0,0.9961,1e-05,0.16518]
[1777438885019,59.39,77214.2,1.0,0.9961,1e-05,0.16518]
[1777438888703,59.39,77213.09,1.0,0.99608,1e-05,0.16575]
[1777438891135,59.39,77212.41,1.0,0.99607,1e-05,0.1661]
[1777438891271,59.39,77212.41,1.0,0.99607,1e-05,0.1661]
[1777438891367,59.39,77212.55,1.0,0.99616,1e-05,0.16233]
[1777438894229,59.39,77212.52,1.0,0.99616,1e-05,0.16234]
[1777438894272,59.39,77212.52,1.0,0.99616,1e-05,0.16234]
[1777438894323,59.39,77208.66,1.0,0.99611,1e-05,0.16432]
[1777438894745,59.39,77205.46,1.0,0.99606,1e-05,0.16598]
[1777438895752,59.39,77202.42,1.0,0.99602,1e-05,0.16757]
[1777438896759,59.39,77204.38,1.0,0.99605,1e-05,0.16654]
[1777438899372,59.39,77204.64,1.0,0.99605,1e-05,0.16641]
[1777438899518,59.39,77204.64,1.0,0.99605,1e-05,0.16641]
[1777438899601,59.39,77203.26,1.0,0.99603,1e-05,0.16713]
[1777438900528,59.39,77203.26,1.0,0.99603,1e-05,0.16713]
[1777438900621,59.39,77211.43,1.0,0.99614,1e-05,0.1629]
[1777438900775,59.39,77211.43,1.0,0.99614,1e-05,0.1629]
[1777438901794,59.39,77206.13,1.0,0.99607,1e-05,0.16563]
[1777438903102,59.39,77206.13,1.0,0.99607,1e-05,0.16563]
[1777438903284,59.39,77206.13,1.0,0.99607,1e-05,0.16563]
[1777438903319,59.39,77203.38,1.0,0.99603,1e-05,0.16707]
[1777438903809,59.39,77202.15,1.0,0.99602,1e-05,0.16771]
[1777438904816,59.39,77200.87,1.0,0.996,1e-05,0.16839]
[1777438906152,59.39,77200.87,1.0,0.996,1e-05,0.16839]
[1777438906253,59.39,77199.84,1.0,0.99598,1e-05,0.16893]
[1777438906982,59.39,77199.84,1.0,0.99598,1e-05,0.16893]
[1777438907401,59.39,77199.84,1.0,0.99598,1e-05,0.16893]
[1777438907448,59.39,77197.06,1.0,0.99594,1e-05,0.1704]
[1777438908844,59.39,77200.99,1.0,0.996,1e-05,0.16832]
[1777438909764,59.39,77200.99,1.0,0.996,1e-05,0.16832]
[1777438910027,59.39,77200.99,1.0,0.996,1e-05,0.16832]
[1777438910085,59.39,77200.63,1.0,0.99599,1e-05,0.16851]
[1777438910859,59.39,77196.42,1.0,0.99594,1e-05,0.17075]
[1777438911866,59.39,77198.13,1.0,0.99596,1e-05,0.16984]
[1777438912872,59.39,77199.18,1.0,0.99597,1e-05,0.16928]
[1777438915523,59.39,77199.33,1.0,0.99598,1e-05,0.1692]
[1777438915894,59.39,77203.56,1.0,0.99604,1e-05,0.16697]
[1777438917530,59.39,77203.56,1.0,0.99604,1e-05,0.16697]
[1777438917631,59.39,77205.44,1.0,0.99606,1e-05,0.16599]
[1777438919963,59.39,77205.58,1.0,0.99606,1e-05,0.16592]
[1777438920027,59.39,77205.58,1.0,0.99606,1e-05,0.16592]
[1777438920064,59.39,77208.65,1.0,0.99611,1e-05,0.16433]
[1777438920929,59.39,77210.16,1.0,0.99613,1e-05,0.16355]
[1777438925424,59.39,77210.37,1.0,0.99613,1e-05,0.16344]
[1777438925522,59.39,77210.37,1.0,0.99613,1e-05,0.16344]
[1777438925525,59.39,77211.87,1.0,0.99615,1e-05,0.16267]
[1777438925964,59.39,77215.03,1.0,0.99619,1e-05,0.16106]
[1777438926971,59.39,77216.26,1.0,0.99621,1e-05,0.16044]
[1777438927978,59.39,77217.22,1.0,0.99622,1e-05,0.15996]
[1777438933274,59.39,77216.91,1.0,0.99622,1e-05,0.16011]
[1777438933527,59.39,77216.91,1.0,0.99622,1e-05,0.16011]
[1777438933584,59.39,77218.78,1.0,0.99624,1e-05,0.15917]
[1777438934855,59.39,77218.88,1.0,0.99624,1e-05,0.15912]
[1777438935024,59.39,77218.88,1.0,0.99624,1e-05,0.15912]
[1777438935031,59.39,77219.99,1.0,0.99626,1e-05,0.15856]
[1777438936038,59.39,77221.29,1.0,0.99628,1e-05,0.15792]
[1777438939059,59.39,77220.03,1.0,0.99626,1e-05,0.15854]
[1777438941073,59.39,77221.06,1.0,0.99627,1e-05,0.15803]
[1777438943518,59.39,77221.06,1.0,0.99627,1e-05,0.15803]
[1777438951580,59.39,77221.06,1.0,0.99627,1e-05,0.15803]
[1777438951620,59.39,77220.49,1.0,0.99635,1e-05,0.15472]
[1777438951778,59.39,77220.49,1.0,0.99635,1e-05,0.15472]
[1777438952239,59.39,77220.49,1.0,0.99635,1e-05,0.15472]
[1777438952287,59.39,77220.49,1.0,0.99635,1e-05,0.15472]
[1777438952388,59.39,77220.5,1.0,0.99635,1e-05,0.15472]
[1777438954164,59.39,77218.52,1.0,0.99632,1e-05,0.15569]
[1777438959202,59.39,77208.29,1.0,0.99619,1e-05,0.16082]
[1777438959851,59.39,77208.29,1.0,0.99619,1e-05,0.16082]
[1777438960024,59.39,77208.29,1.0,0.99619,1e-05,0.16082]
[1777438960206,59.39,77202.22,1.0,0.9961,1e-05,0.16392]
[1777438961213,59.39,77203.17,1.0,0.99612,1e-05,0.16344]
[1777438964828,59.39,77203.17,1.0,0.99612,1e-05,0.16344]
[1777438965021,59.39,77203.17,1.0,0.99612,1e-05,0.16344]
[1777438965241,59.39,77203.9,1.0,0.99613,1e-05,0.16306]
[1777438966572,59.39,77203.9,1.0,0.99613,1e-05,0.16306]
[1777438966772,59.39,77204.63,1.0,0.99614,1e-05,0.16268]
[1777438972290,59.39,77205.47,1.0,0.99615,1e-05,0.16225]
[1777438973297,59.39,77201.77,1.0,0.9961,1e-05,0.16416]
[1777438974068,59.39,77201.77,1.0,0.9961,1e-05,0.16416]
[1777438974271,59.39,77201.77,1.0,0.9961,1e-05,0.16416]
[1777438974304,59.39,77200.49,1.0,0.99608,1e-05,0.16482]
[1777438975111,59.39,77200.49,1.0,0.99608,1e-05,0.16482]
[1777438975276,59.39,77200.49,1.0,0.99608,1e-05,0.16482]
[1777438975311,59.39,77200.2,1.0,0.99608,1e-05,0.16497]
[1777438980347,59.39,77198.81,1.0,0.99606,1e-05,0.16569]
[1777438981002,59.39,77198.81,1.0,0.99606,1e-05,0.16569]
[1777438981018,59.39,77198.81,1.0,0.99606,1e-05,0.16569]
[1777438981354,59.39,77192.53,1.0,0.99597,1e-05,0.16899]
[1777438982361,59.39,77190.66,1.0,0.99594,1e-05,0.16999]
[1777438983367,59.39,77193.99,1.0,0.99599,1e-05,0.16822]
[1777438983804,59.39,77193.99,1.0,0.99599,1e-05,0.16822]
[1777438984024,59.39,77193.99,1.0,0.99599,1e-05,0.16822]
[1777438984376,59.39,77194.71,1.0,0.996,1e-05,0.16784]
[1777438986389,59.39,77198.63,1.0,0.99605,1e-05,0.16579]
[1777438987595,59.39,77198.63,1.0,0.99605,1e-05,0.16579]
[1777438987770,59.39,77198.63,1.0,0.99605,1e-05,0.16579]
[1777438987696,59.39,77199.67,1.0,0.99607,1e-05,0.16525]
[1777438993438,59.39,77203.01,1.0,0.99611,1e-05,0.16352]
[1777438994444,59.39,77208.95,1.0,0.9962,1e-05,0.16048]
[1777438995263,59.39,77208.95,1.0,0.9962,1e-05,0.16048]
[1777438995271,59.39,77208.95,1.0,0.9962,1e-05,0.16048]
[1777438995532,59.39,77208.95,1.0,0.9962,1e-05,0.16048]
[1777438995624,59.39,77211.57,1.0,0.99623,1e-05,0.15916]
[1777438997466,59.39,77216.4,1.0,0.99629,1e-05,0.15674]
[1777439003508,59.39,77215.73,1.0,0.99629,1e-05,0.15708]
[1777439005364,59.39,77215.99,1.0,0.99629,1e-05,0.15695]
[1777439005524,59.39,77215.99,1.0,0.99629,1e-05,0.15695]
[1777439005625,59.39,77217.22,1.0,0.99631,1e-05,0.15634]
[1777439005954,59.39,77217.22,1.0,0.99631,1e-05,0.15634]
[1777439006021,59.39,77217.22,1.0,0.99631,1e-05,0.15634]
[1777439006529,59.39,77216.72,1.0,0.9963,1e-05,0.15658]
[1777439008542,59.39,77215.19,1.0,0.99628,1e-05,0.15735]
[1777439009550,59.39,77213.99,1.0,0.99626,1e-05,0.15794]
[1777439011564,59.39,77214.37,1.0,0.99635,1e-05,0.15415]
[1777439014830,59.39,77213.94,1.0,0.99635,1e-05,0.15437]
[1777439015025,59.39,77213.94,1.0,0.99635,1e-05,0.15437]
[1777439015592,59.39,77214.98,1.0,0.99636,1e-05,0.15385]
[1777439020627,59.39,77215.79,1.0,0.99637,1e-05,0.15346]
[1777439022641,59.39,77217.43,1.0,0.99639,1e-05,0.15266]
[1777439022895,59.39,77217.43,1.0,0.99639,1e-05,0.15266]
[1777439023019,59.39,77217.43,1.0,0.99639,1e-05,0.15266]
[1777439023647,59.39,77218.72,1.0,0.99641,1e-05,0.15203]
[1777439023864,59.39,77218.72,1.0,0.99641,1e-05,0.15203]
[1777439024021,59.39,77218.72,1.0,0.99641,1e-05,0.15203]
[1777439024655,59.39,77219.91,1.0,0.99642,1e-05,0.15146]
[1777439026669,59.39,77221.69,1.0,0.99645,1e-05,0.1506]
[1777439027325,59.39,77221.69,1.0,0.99645,1e-05,0.1506]
[1777439027529,59.39,77221.69,1.0,0.99645,1e-05,0.1506]
[1777439027676,59.39,77230.62,1.0,0.99656,1e-05,0.14635]
[1777439028682,59.39,77230.38,1.0,0.99655,1e-05,0.14647]
[1777439029743,59.39,77230.38,1.0,0.99655,1e-05,0.14647]
[1777439029770,59.39,77230.38,1.0,0.99655,1e-05,0.14647]
[1777439029747,59.39,77231.24,1.0,0.99656,1e-05,0.14606]
[1777439031625,59.39,77230.5,1.0,0.99656,1e-05,0.14641]
[1777439031773,59.39,77230.5,1.0,0.99656,1e-05,0.14641]
[1777439035732,59.39,77229.01,1.0,0.99654,1e-05,0.14711]
[1777439036696,59.39,77229.01,1.0,0.99654,1e-05,0.14711]
[1777439036769,59.39,77229.01,1.0,0.99654,1e-05,0.14711]
[1777439036739,59.39,77227.37,1.0,0.99652,1e-05,0.14789]
[1777439037587,59.39,77227.37,1.0,0.99652,1e-05,0.14789]
[1777439037780,59.39,77227.37,1.0,0.99652,1e-05,0.14789]
[1777439037745,59.39,77227.0,1.0,0.99651,1e-05,0.14806]
[1777439040768,59.39,77225.31,1.0,0.99649,1e-05,0.14886]
[1777439041630,59.39,77225.31,1.0,0.99649,1e-05,0.14886]
[1777439046810,59.39,77224.67,1.0,0.99648,1e-05,0.14917]
[1777439051846,59.39,77225.15,1.0,0.99649,1e-05,0.14894]
[1777439053859,59.39,77228.39,1.0,0.99653,1e-05,0.1474]
[1777439055040,59.39,77228.39,1.0,0.99653,1e-05,0.1474]
[1777439055274,59.39,77228.39,1.0,0.99653,1e-05,0.1474]
[1777439055375,59.39,77229.75,1.0,0.99655,1e-05,0.14676]
[1777439062922,59.39,77229.56,1.0,0.99654,1e-05,0.14685]
[1777439067957,59.39,77228.65,1.0,0.99653,1e-05,0.14728]
[1777439070977,59.39,77227.79,1.0,0.99652,1e-05,0.14769]
[1777439071985,59.39,77226.19,1.0,0.99658,1e-05,0.14499]
[1777439077020,59.39,77227.29,1.0,0.9966,1e-05,0.14448]
[1777439082055,59.39,77227.61,1.0,0.9966,1e-05,0.14433]
[1777439084069,59.39,77234.57,1.0,0.99668,1e-05,0.14112]
[1777439085076,59.39,77236.92,1.0,0.99671,1e-05,0.14006]
[1777439087090,59.39,77235.65,1.0,0.9967,1e-05,0.14063]
[1777439092124,59.39,77235.95,1.0,0.9967,1e-05,0.1405]
[1777439097160,59.39,77235.91,1.0,0.9967,1e-05,0.14052]
[1777439102195,59.39,77236.42,1.0,0.99671,1e-05,0.14028]
[1777439107233,59.39,77242.52,1.0,0.99678,1e-05,0.13754]
[1777439108240,59.39,77251.57,1.0,0.99688,1e-05,0.13356]
[1777439109247,59.39,77254.94,1.0,0.99692,1e-05,0.1321]
[1777439110254,59.39,77255.45,1.0,0.99692,1e-05,0.13188]
[1777439114282,59.39,77257.56,1.0,0.99695,1e-05,0.13097]
[1777439115289,59.39,77258.46,1.0,0.99696,1e-05,0.13059]
[1777439118310,59.39,77257.1,1.0,0.99694,1e-05,0.13117]
[1777439120324,59.39,77258.37,1.0,0.99696,1e-05,0.13063]
[1777439125359,59.39,77258.39,1.0,0.99696,1e-05,0.13062]
[1777439130401,59.39,77257.93,1.0,0.99695,1e-05,0.13082]
[1777439131408,59.39,77257.9,1.0,0.99702,1e-05,0.12768]
[1777439133422,59.39,77246.84,1.0,0.9969,1e-05,0.13238]
[1777439134429,59.39,77244.58,1.0,0.99688,1e-05,0.13337]
[1777439135436,59.39,77246.01,1.0,0.99689,1e-05,0.13274]
[1777439139463,59.39,77245.15,1.0,0.99688,1e-05,0.13312]
[1777439140471,59.39,77242.17,1.0,0.99685,1e-05,0.13442]
[1777439143494,59.39,77241.19,1.0,0.99684,1e-05,0.13485]
[1777439148529,59.39,77242.69,1.0,0.99685,1e-05,0.13419]
[1777439149536,59.39,77243.92,1.0,0.99687,1e-05,0.13365]
[1777439151549,59.39,77247.46,1.0,0.99691,1e-05,0.13212]
[1777439152557,59.39,77250.76,1.0,0.99695,1e-05,0.1307]
[1777439154572,59.39,77252.16,1.0,0.99696,1e-05,0.1301]
[1777439159607,59.39,77251.27,1.0,0.99695,1e-05,0.13048]
[1777439164642,59.39,77251.29,1.0,0.99695,1e-05,0.13047]
[1777439166656,59.39,77249.35,1.0,0.99693,1e-05,0.1313]
[1777439172698,59.39,77248.34,1.0,0.99692,1e-05,0.13174]
[1777439177733,59.39,77248.17,1.0,0.99692,1e-05,0.13181]
[1777439181761,59.39,77246.58,1.0,0.9969,1e-05,0.1325]
[1777439182768,59.39,77248.5,1.0,0.99692,1e-05,0.13167]
[1777439183774,59.39,77246.41,1.0,0.9969,1e-05,0.13257]
[1777439185789,59.39,77244.36,1.0,0.99687,1e-05,0.13346]
[1777439188810,59.39,77241.79,1.0,0.99684,1e-05,0.13458]
[1777439191830,59.39,77242.23,1.0,0.99692,1e-05,0.13116]
[1777439196866,59.39,77242.66,1.0,0.99693,1e-05,0.13097]
[1777439201902,59.39,77242.34,1.0,0.99692,1e-05,0.13111]
[1777439206937,59.39,77242.34,1.0,0.99692,1e-05,0.13111]
[1777439216001,59.39,77234.99,1.0,0.99684,1e-05,0.1343]
[1777439217008,59.39,77230.99,1.0,0.99679,1e-05,0.13607]
[1777439219725,59.39,77231.13,1.0,0.9968,1e-05,0.13601]
[1777439220029,59.39,77229.17,1.0,0.99677,1e-05,0.13688]
[1777439223050,59.39,77230.12,1.0,0.99678,1e-05,0.13646]
[1777439228085,59.39,77229.75,1.0,0.99678,1e-05,0.13662]
[1777439233619,59.39,77230.1,1.0,0.99678,1e-05,0.13646]
[1777439233776,59.39,77230.1,1.0,0.99678,1e-05,0.13646]
[1777439235445,59.39,77229.69,1.0,0.99678,1e-05,0.13665]
[1777439235522,59.39,77229.69,1.0,0.99678,1e-05,0.13665]
[1777439235546,59.39,77229.7,1.0,0.99678,1e-05,0.13664]
[1777439241175,59.39,77230.36,1.0,0.99679,1e-05,0.13635]
[1777439244292,59.39,77230.36,1.0,0.99679,1e-05,0.13635]
[1777439248892,59.39,77230.13,1.0,0.99678,1e-05,0.13645]
[1777439249034,59.39,77230.13,1.0,0.99678,1e-05,0.13645]
[1777439248993,59.39,77229.48,1.0,0.99678,1e-05,0.13674]
[1777439249232,59.39,77233.01,1.0,0.99682,1e-05,0.13517]
[1777439251246,59.39,77233.05,1.0,0.99689,1e-05,0.13189]
[1777439256281,59.39,77233.37,1.0,0.9969,1e-05,0.13175]
[1777439257288,59.39,77236.17,1.0,0.99693,1e-05,0.13055]
[1777439258295,59.39,77237.11,1.0,0.99694,1e-05,0.13014]
[1777439263330,59.39,77240.91,1.0,0.99698,1e-05,0.12852]
[1777439264337,59.39,77241.98,1.0,0.99699,1e-05,0.12807]
[1777439268365,59.39,77243.04,1.0,0.99701,1e-05,0.12762]
[1777439269371,59.39,77245.2,1.0,0.99703,1e-05,0.12672]
[1777439270379,59.39,77244.02,1.0,0.99702,1e-05,0.12721]
[1777439272715,59.39,77245.03,1.0,0.99703,1e-05,0.12679]
[1777439276421,59.39,77246.45,1.0,0.99704,1e-05,0.1262]
[1777439280448,59.39,77248.37,1.0,0.99706,1e-05,0.1254]
[1777439285484,59.39,77248.34,1.0,0.99706,1e-05,0.12541]
[1777439290519,59.39,77247.9,1.0,0.99706,1e-05,0.12559]
[1777439291526,59.39,77244.63,1.0,0.99702,1e-05,0.12696]
[1777439292533,59.39,77243.21,1.0,0.99701,1e-05,0.12755]
[1777439295554,59.39,77240.3,1.0,0.99698,1e-05,0.12878]
[1777439297568,59.39,77238.3,1.0,0.99695,1e-05,0.12963]
[1777439302603,59.39,77238.19,1.0,0.99695,1e-05,0.12968]
[1777439305624,59.39,77239.37,1.0,0.99697,1e-05,0.12918]
[1777439306631,59.39,77245.8,1.0,0.99704,1e-05,0.12647]
[1777439307638,59.39,77250.25,1.0,0.99708,1e-05,0.12462]
[1777439310659,59.39,77251.25,1.0,0.99709,1e-05,0.12421]
[1777439311666,59.39,77251.76,1.0,0.99717,1e-05,0.12093]
[1777439312673,59.39,77252.98,1.0,0.99718,1e-05,0.12044]
[1777439315694,59.39,77256.05,1.0,0.99722,1e-05,0.11921]
[1777439316701,59.39,77257.44,1.0,0.99723,1e-05,0.11866]
[1777439317708,59.39,77259.86,1.0,0.99725,1e-05,0.1177]
[1777439321736,59.39,77258.85,1.0,0.99724,1e-05,0.1181]
[1777439326771,59.39,77258.69,1.0,0.99724,1e-05,0.11816]
[1777439327777,59.39,77260.41,1.0,0.99726,1e-05,0.11749]
[1777439329791,59.39,77262.03,1.0,0.99728,1e-05,0.11685]
[1777439331806,59.39,77264.18,1.0,0.9973,1e-05,0.11601]
[1777439332812,59.39,77265.42,1.0,0.99731,1e-05,0.11553]
[1777439333820,59.39,77268.76,1.0,0.99734,1e-05,0.11425]
[1777439336886,59.39,77268.84,1.0,0.99734,1e-05,0.11422]
[1777439337018,59.39,77268.84,1.0,0.99734,1e-05,0.11422]
[1777439341876,59.39,77271.15,1.0,0.99737,1e-05,0.11333]
[1777439342344,59.39,77271.15,1.0,0.99737,1e-05,0.11333]
[1777439342523,59.39,77271.15,1.0,0.99737,1e-05,0.11333]
[1777439342883,59.39,77271.69,1.0,0.99737,1e-05,0.11313]
[1777439344954,59.39,77274.1,1.0,0.9974,1e-05,0.11222]
[1777439345904,59.39,77279.11,1.0,0.99744,1e-05,0.11034]
[1777439346899,59.39,77279.11,1.0,0.99744,1e-05,0.11034]
[1777439347024,59.39,77279.11,1.0,0.99744,1e-05,0.11034]
[1777439347126,59.39,77279.15,1.0,0.99745,1e-05,0.11032]
[1777439347781,59.39,77279.15,1.0,0.99745,1e-05,0.11032]
[1777439349931,59.39,77280.27,1.0,0.99746,1e-05,0.10991]
[1777439350939,59.39,77283.15,1.0,0.99748,1e-05,0.10885]
[1777439352953,59.39,77285.52,1.0,0.99751,1e-05,0.10798]
[1777439353960,59.39,77288.78,1.0,0.99754,1e-05,0.10679]
[1777439354374,59.39,77288.78,1.0,0.99754,1e-05,0.10679]
[1777439354496,59.39,77288.78,1.0,0.99754,1e-05,0.10679]
[1777439354525,59.39,77288.78,1.0,0.99754,1e-05,0.10679]
[1777439354967,59.39,77290.86,1.0,0.99755,1e-05,0.10605]
[1777439355974,59.39,77291.8,1.0,0.99756,1e-05,0.10571]
[1777439358006,59.39,77292.39,1.0,0.99757,1e-05,0.1055]
[1777439358022,59.39,77292.39,1.0,0.99757,1e-05,0.1055]
[1777439358108,59.39,77293.45,1.0,0.99758,1e-05,0.10512]
[1777439359090,59.39,77293.45,1.0,0.99758,1e-05,0.10512]
[1777439359119,59.39,77290.87,1.0,0.99755,1e-05,0.10604]
[1777439359280,59.39,77290.87,1.0,0.99755,1e-05,0.10604]
[1777439363023,59.39,77289.72,1.0,0.99754,1e-05,0.10646]
[1777439367059,59.39,77290.15,1.0,0.99755,1e-05,0.1063]
[1777439367102,59.39,77290.15,1.0,0.99755,1e-05,0.1063]
[1777439367156,59.39,77289.51,1.0,0.99754,1e-05,0.10653]
[1777439367276,59.39,77289.51,1.0,0.99754,1e-05,0.10653]
[1777439371079,59.39,77290.81,1.0,0.99762,1e-05,0.10333]
[1777439371738,59.39,77290.81,1.0,0.99762,1e-05,0.10333]
[1777439371773,59.39,77290.81,1.0,0.99762,1e-05,0.10333]
[1777439372086,59.39,77291.95,1.0,0.99763,1e-05,0.10293]
[1777439372741,59.39,77291.95,1.0,0.99763,1e-05,0.10293]
[1777439372774,59.39,77291.95,1.0,0.99763,1e-05,0.10293]
[1777439377574,59.39,77291.78,1.0,0.99763,1e-05,0.10299]
[1777439377665,59.39,77291.78,1.0,0.99763,1e-05,0.10299]
[1777439377771,59.39,77291.78,1.0,0.99763,1e-05,0.10299]
[1777439378128,59.39,77289.0,1.0,0.9976,1e-05,0.10397]
[1777439379135,59.39,77287.96,1.0,0.99759,1e-05,0.10433]
[1777439380142,59.39,77287.17,1.0,0.99758,1e-05,0.10462]
[1777439382650,59.39,77287.71,1.0,0.99759,1e-05,0.10442]
[1777439382773,59.39,77287.71,1.0,0.99759,1e-05,0.10442]
[1777439382986,59.39,77287.71,1.0,0.99759,1e-05,0.10442]
[1777439383020,59.39,77287.71,1.0,0.99759,1e-05,0.10442]
[1777439383164,59.39,77282.84,1.0,0.99754,1e-05,0.10617]
[1777439384171,59.39,77281.27,1.0,0.99753,1e-05,0.10673]
[1777439385178,59.39,77279.02,1.0,0.99751,1e-05,0.10755]
[1777439387192,59.39,77278.23,1.0,0.9975,1e-05,0.10784]
[1777439387990,59.39,77278.23,1.0,0.9975,1e-05,0.10784]
[1777439388019,59.39,77278.23,1.0,0.9975,1e-05,0.10784]
[1777439388199,59.39,77276.02,1.0,0.99748,1e-05,0.10865]
[1777439389207,59.39,77273.85,1.0,0.99746,1e-05,0.10945]
[1777439391221,59.39,77272.86,1.0,0.99745,1e-05,0.10982]
[1777439392051,59.39,77272.86,1.0,0.99745,1e-05,0.10982]
[1777439392094,59.39,77272.86,1.0,0.99745,1e-05,0.10982]
[1777439392120,59.39,77272.86,1.0,0.99745,1e-05,0.10982]
[1777439392228,59.39,77270.54,1.0,0.99743,1e-05,0.11068]
[1777439393235,59.39,77268.65,1.0,0.99741,1e-05,0.11139]
[1777439394241,59.39,77267.38,1.0,0.9974,1e-05,0.11187]
[1777439396208,59.39,77266.02,1.0,0.99738,1e-05,0.11238]
[1777439396255,59.39,77263.7,1.0,0.99736,1e-05,0.11326]
[1777439398269,59.39,77261.22,1.0,0.99734,1e-05,0.11421]
[1777439399770,59.39,77261.22,1.0,0.99734,1e-05,0.11421]
[1777439399871,59.39,77259.95,1.0,0.99732,1e-05,0.1147]
[1777439405319,59.39,77260.82,1.0,0.99733,1e-05,0.11437]
[1777439408911,59.39,77260.68,1.0,0.99733,1e-05,0.11442]
[1777439409018,59.39,77260.68,1.0,0.99733,1e-05,0.11442]
[1777439409119,59.39,77260.98,1.0,0.99733,1e-05,0.11431]
[1777439409347,59.39,77257.84,1.0,0.9973,1e-05,0.11552]
[1777439411581,59.39,77258.09,1.0,0.9973,1e-05,0.11542]
[1777439411771,59.39,77258.09,1.0,0.9973,1e-05,0.11542]
[1777439417403,59.39,77258.3,1.0,0.99731,1e-05,0.11534]
[1777439419814,59.39,77258.18,1.0,0.99731,1e-05,0.11539]
[1777439420020,59.39,77258.18,1.0,0.99731,1e-05,0.11539]
[1777439420220,59.39,77258.18,1.0,0.99731,1e-05,0.11539]
[1777439420222,59.39,77258.07,1.0,0.9973,1e-05,0.11543]
[1777439420273,59.39,77258.07,1.0,0.9973,1e-05,0.11543]
[1777439425459,59.39,77253.43,1.0,0.99726,1e-05,0.11724]
[1777439426967,59.39,77253.43,1.0,0.99726,1e-05,0.11724]
[1777439427021,59.39,77253.43,1.0,0.99726,1e-05,0.11724]
[1777439427061,59.39,77246.47,1.0,0.99719,1e-05,0.12]
[1777439430494,59.39,77245.74,1.0,0.99718,1e-05,0.1203]
[1777439431501,59.39,77245.22,1.0,0.99724,1e-05,0.11747]
[1777439433289,59.39,77245.42,1.0,0.99724,1e-05,0.11739]
[1777439433526,59.39,77245.42,1.0,0.99724,1e-05,0.11739]
[1777439437547,59.39,77245.62,1.0,0.99725,1e-05,0.11731]
[1777439440547,59.39,77245.0,1.0,0.99724,1e-05,0.11756]
[1777439440773,59.39,77245.0,1.0,0.99724,1e-05,0.11756]
[1777439440803,59.39,77254.05,1.0,0.99733,1e-05,0.11403]
[1777439441571,59.39,77257.41,1.0,0.99737,1e-05,0.11274]
[1777439442578,59.39,77254.8,1.0,0.99734,1e-05,0.11374]
[1777439443585,59.39,77256.32,1.0,0.99735,1e-05,0.11316]
[1777439444713,59.39,77256.32,1.0,0.99735,1e-05,0.11316]
[1777439444769,59.39,77256.32,1.0,0.99735,1e-05,0.11316]
[1777439444870,59.39,77257.08,1.0,0.99736,1e-05,0.11287]
[1777439447613,59.39,77257.99,1.0,0.99737,1e-05,0.11252]
[1777439449573,59.39,77258.19,1.0,0.99737,1e-05,0.11245]
[1777439450639,59.39,77257.52,1.0,0.99737,1e-05,0.1127]
[1777439451778,59.39,77257.42,1.0,0.99737,1e-05,0.11274]
[1777439451878,59.39,77256.92,1.0,0.99736,1e-05,0.11293]
[1777439452648,59.39,77258.7,1.0,0.99738,1e-05,0.11225]
[1777439455668,59.39,77256.54,1.0,0.99736,1e-05,0.11307]
[1777439460705,59.39,77256.67,1.0,0.99736,1e-05,0.11303]
[1777439462719,59.39,77257.67,1.0,0.99737,1e-05,0.11264]
[1777439463726,59.39,77258.96,1.0,0.99738,1e-05,0.11215]
[1777439465740,59.39,77261.28,1.0,0.9974,1e-05,0.11128]
[1777439467754,59.39,77264.17,1.0,0.99743,1e-05,0.11019]
[1777439469769,59.39,77266.94,1.0,0.99746,1e-05,0.10916]
[1777439470776,59.39,77275.14,1.0,0.99754,1e-05,0.10616]
[1777439471783,59.39,77275.25,1.0,0.99754,1e-05,0.10612]
[1777439475811,59.39,77276.45,1.0,0.99755,1e-05,0.10569]
[1777439476322,59.39,77276.45,1.0,0.99755,1e-05,0.10569]
[1777439476519,59.39,77276.45,1.0,0.99755,1e-05,0.10569]
[1777439480846,59.39,77267.39,1.0,0.99746,1e-05,0.109]
[1777439481776,59.39,77267.39,1.0,0.99746,1e-05,0.109]
[1777439481853,59.39,77262.08,1.0,0.99741,1e-05,0.11098]
[1777439483254,59.39,77262.08,1.0,0.99741,1e-05,0.11098]
[1777439483285,59.39,77262.08,1.0,0.99741,1e-05,0.11098]
[1777439483301,59.39,77262.03,1.0,0.99741,1e-05,0.111]
[1777439485777,59.39,77261.84,1.0,0.99741,1e-05,0.11107]
[1777439487897,59.39,77263.19,1.0,0.99742,1e-05,0.11056]
[1777439491925,59.39,77263.66,1.0,0.99749,1e-05,0.10753]
[1777439493241,59.39,77263.66,1.0,0.99749,1e-05,0.10753]
[1777439493275,59.39,77263.66,1.0,0.99749,1e-05,0.10753]
[1777439493248,59.39,77263.68,1.0,0.99749,1e-05,0.10753]
[1777439498974,59.39,77263.08,1.0,0.99749,1e-05,0.10775]
[1777439504426,59.39,77263.27,1.0,0.99749,1e-05,0.10768]
[1777439505044,59.39,77263.27,1.0,0.99749,1e-05,0.10768]
[1777439505273,59.39,77263.27,1.0,0.99749,1e-05,0.10768]
[1777439511059,59.39,77262.84,1.0,0.99748,1e-05,0.10783]
[1777439517101,59.39,77263.08,1.0,0.99749,1e-05,0.10775]
[1777439520122,59.39,77265.86,1.0,0.99751,1e-05,0.10673]
[1777439521049,59.39,77265.86,1.0,0.99751,1e-05,0.10673]
[1777439521272,59.39,77265.86,1.0,0.99751,1e-05,0.10673]
[1777439522757,59.39,77267.28,1.0,0.99753,1e-05,0.10621]
[1777439522772,59.39,77267.28,1.0,0.99753,1e-05,0.10621]
[1777439522818,59.39,77267.28,1.0,0.99753,1e-05,0.10621]
[1777439525156,59.39,77269.29,1.0,0.99754,1e-05,0.10549]
[1777439526164,59.39,77271.08,1.0,0.99756,1e-05,0.10484]
[1777439528178,59.39,77269.78,1.0,0.99755,1e-05,0.10531]
[1777439528899,59.39,77269.78,1.0,0.99755,1e-05,0.10531]
[1777439529027,59.39,77269.78,1.0,0.99755,1e-05,0.10531]
[1777439531199,59.39,77271.42,1.0,0.99756,1e-05,0.10472]
[1777439534175,59.39,77271.69,1.0,0.99757,1e-05,0.10463]
[1777439534270,59.39,77271.69,1.0,0.99757,1e-05,0.10463]
[1777439534277,59.39,77267.96,1.0,0.99753,1e-05,0.10597]
[1777439535226,59.39,77263.76,1.0,0.99749,1e-05,0.1075]
[1777439535642,59.39,77263.76,1.0,0.99749,1e-05,0.1075]
[1777439535775,59.39,77263.76,1.0,0.99749,1e-05,0.1075]
[1777439536234,59.39,77263.4,1.0,0.99749,1e-05,0.10763]
[1777439538248,59.39,77261.72,1.0,0.99747,1e-05,0.10825]
[1777439539255,59.39,77259.87,1.0,0.99746,1e-05,0.10893]
[1777439540004,59.39,77259.87,1.0,0.99746,1e-05,0.10893]
[1777439540020,59.39,77259.87,1.0,0.99746,1e-05,0.10893]
[1777439544290,59.39,77254.82,1.0,0.99741,1e-05,0.11082]
[1777439544549,59.39,77254.82,1.0,0.99741,1e-05,0.11082]
[1777439544974,59.39,77254.82,1.0,0.99741,1e-05,0.11082]
[1777439545297,59.39,77251.67,1.0,0.99738,1e-05,0.11201]
[1777439546304,59.39,77247.79,1.0,0.99734,1e-05,0.11349]
[1777439547310,59.39,77246.18,1.0,0.99732,1e-05,0.11411]
[1777439547810,59.39,77246.18,1.0,0.99732,1e-05,0.11411]
[1777439551338,59.39,77245.24,1.0,0.99738,1e-05,0.11152]
[1777439553352,59.39,77243.71,1.0,0.99736,1e-05,0.1121]
[1777439554176,59.39,77243.71,1.0,0.99736,1e-05,0.1121]
[1777439554360,59.39,77241.46,1.0,0.99734,1e-05,0.11296]
[1777439556374,59.39,77238.66,1.0,0.99731,1e-05,0.11404]
[1777439557381,59.39,77236.19,1.0,0.99729,1e-05,0.115]
[1777439558388,59.39,77233.16,1.0,0.99726,1e-05,0.11619]
[1777439559394,59.39,77230.11,1.0,0.99723,1e-05,0.11739]
[1777439560814,59.39,77230.11,1.0,0.99723,1e-05,0.11739]
[1777439561023,59.39,77230.11,1.0,0.99723,1e-05,0.11739]
[1777439561121,59.39,77229.42,1.0,0.99722,1e-05,0.11767]
[1777439561409,59.39,77227.87,1.0,0.9972,1e-05,0.11828]
[1777439562416,59.39,77226.48,1.0,0.99719,1e-05,0.11884]
[1777439565437,59.39,77232.49,1.0,0.99725,1e-05,0.11645]
[1777439566443,59.39,77235.18,1.0,0.99728,1e-05,0.1154]
[1777439570472,59.39,77234.03,1.0,0.99727,1e-05,0.11585]
[1777439572486,59.39,77235.04,1.0,0.99728,1e-05,0.11545]
[1777439573493,59.39,77236.67,1.0,0.99729,1e-05,0.11481]
[1777439574499,59.39,77238.8,1.0,0.99731,1e-05,0.11399]
[1777439575507,59.39,77239.79,1.0,0.99732,1e-05,0.11361]
[1777439576514,59.39,77240.75,1.0,0.99733,1e-05,0.11324]
[1777439579535,59.39,77242.65,1.0,0.99735,1e-05,0.11251]
[1777439581549,59.39,77243.91,1.0,0.99737,1e-05,0.11203]
[1777439588598,59.39,77244.77,1.0,0.99737,1e-05,0.1117]
[1777439589605,59.39,77250.68,1.0,0.99743,1e-05,0.10948]
[1777439590612,59.39,77251.81,1.0,0.99744,1e-05,0.10905]
[1777439593633,59.39,77248.07,1.0,0.99741,1e-05,0.11045]
[1777439594640,59.39,77246.88,1.0,0.9974,1e-05,0.1109]
[1777439599675,59.39,77247.34,1.0,0.9974,1e-05,0.11073]
[1777439604711,59.39,77248.12,1.0,0.99741,1e-05,0.11043]
[1777439608739,59.39,77246.27,1.0,0.99739,1e-05,0.11113]
[1777439609746,59.39,77240.04,1.0,0.99733,1e-05,0.11351]
[1777439611760,59.39,77242.17,1.0,0.99742,1e-05,0.10976]
[1777439617802,59.39,77242.65,1.0,0.99742,1e-05,0.10958]
[1777439620823,59.39,77241.68,1.0,0.99741,1e-05,0.10995]
[1777439624851,59.39,77238.44,1.0,0.99738,1e-05,0.11117]
[1777439630893,59.39,77237.73,1.0,0.99737,1e-05,0.11144]
[1777439635928,59.39,77237.88,1.0,0.99737,1e-05,0.11138]
[1777439640963,59.39,77238.1,1.0,0.99738,1e-05,0.1113]
[1777439645997,59.39,77237.36,1.0,0.99737,1e-05,0.11158]
[1777439651033,59.39,77230.14,1.0,0.9973,1e-05,0.11436]
[1777439652040,59.39,77227.65,1.0,0.99727,1e-05,0.11533]
[1777439653046,59.39,77225.72,1.0,0.99725,1e-05,0.11609]
[1777439656070,59.39,77224.58,1.0,0.99724,1e-05,0.11654]
[1777439660495,59.39,77224.31,1.0,0.99724,1e-05,0.11664]
[1777439661778,59.39,77223.37,1.0,0.99723,1e-05,0.11702]
[1777439662113,59.39,77218.25,1.0,0.99717,1e-05,0.11906]
[1777439665135,59.39,77219.86,1.0,0.99719,1e-05,0.11842]
[1777439665860,59.39,77219.86,1.0,0.99719,1e-05,0.11842]
[1777439666026,59.39,77219.86,1.0,0.99719,1e-05,0.11842]
[1777439666299,59.39,77219.86,1.0,0.99719,1e-05,0.11842]
[1777439666348,59.39,77220.81,1.0,0.9972,1e-05,0.11804]
[1777439666521,59.39,77220.81,1.0,0.9972,1e-05,0.11804]
[1777439671178,59.39,77221.73,1.0,0.99728,1e-05,0.11463]
[1777439674738,59.39,77221.3,1.0,0.99727,1e-05,0.11479]
[1777439674775,59.39,77221.3,1.0,0.99727,1e-05,0.11479]
[1777439680241,59.39,77220.58,1.0,0.99727,1e-05,0.11508]
[1777439680960,59.39,77220.58,1.0,0.99727,1e-05,0.11508]
[1777439681023,59.39,77220.58,1.0,0.99727,1e-05,0.11508]
[1777439682255,59.39,77218.47,1.0,0.99725,1e-05,0.11591]
[1777439682874,59.39,77218.47,1.0,0.99725,1e-05,0.11591]
[1777439683020,59.39,77218.47,1.0,0.99725,1e-05,0.11591]
[1777439683262,59.39,77218.1,1.0,0.99724,1e-05,0.11605]
[1777439687618,59.39,77218.72,1.0,0.99725,1e-05,0.11581]
[1777439687769,59.39,77218.72,1.0,0.99725,1e-05,0.11581]
[1777439693341,59.39,77218.2,1.0,0.99724,1e-05,0.11601]
[1777439695481,59.39,77218.08,1.0,0.99724,1e-05,0.11606]
[1777439695519,59.39,77218.08,1.0,0.99724,1e-05,0.11606]
[1777439695355,59.39,77215.18,1.0,0.99721,1e-05,0.11721]
[1777439697415,59.39,77214.52,1.0,0.9972,1e-05,0.11747]
[1777439697526,59.39,77214.52,1.0,0.9972,1e-05,0.11747]
[1777439697472,59.39,77214.19,1.0,0.9972,1e-05,0.1176]
[1777439698376,59.39,77213.15,1.0,0.99719,1e-05,0.11802]
[1777439702404,59.39,77214.45,1.0,0.9972,1e-05,0.1175]
[1777439702747,59.39,77214.45,1.0,0.9972,1e-05,0.1175]
[1777439702776,59.39,77214.45,1.0,0.9972,1e-05,0.1175]
[1777439703411,59.39,77215.84,1.0,0.99722,1e-05,0.11695]
[1777439708446,59.39,77215.72,1.0,0.99722,1e-05,0.11699]
[1777439712249,59.39,77215.58,1.0,0.99722,1e-05,0.11705]
[1777439712270,59.39,77215.58,1.0,0.99722,1e-05,0.11705]
[1777439712300,59.39,77215.58,1.0,0.99722,1e-05,0.11705]
[1777439713481,59.39,77214.53,1.0,0.9972,1e-05,0.11747]
[1777439717508,59.39,77213.24,1.0,0.99719,1e-05,0.11798]
[1777439717770,59.39,77213.24,1.0,0.99719,1e-05,0.11798]
[1777439721374,59.39,77212.78,1.0,0.99719,1e-05,0.11817]
[1777439721527,59.39,77212.78,1.0,0.99719,1e-05,0.11817]
[1777439721537,59.39,77211.86,1.0,0.99718,1e-05,0.11854]
[1777439724558,59.39,77213.25,1.0,0.99719,1e-05,0.11798]
[1777439725879,59.39,77213.25,1.0,0.99719,1e-05,0.11798]
[1777439726020,59.39,77213.25,1.0,0.99719,1e-05,0.11798]
[1777439729593,59.39,77212.15,1.0,0.99718,1e-05,0.11842]
[1777439731732,59.39,77212.27,1.0,0.99718,1e-05,0.11837]
[1777439731772,59.39,77212.27,1.0,0.99718,1e-05,0.11837]
[1777439731833,59.39,77212.35,1.0,0.99725,1e-05,0.11527]
[1777439732702,59.39,77212.35,1.0,0.99725,1e-05,0.11527]
[1777439732777,59.39,77212.35,1.0,0.99725,1e-05,0.11527]
[1777439732856,59.39,77211.8,1.0,0.99725,1e-05,0.11548]
[1777439736894,59.39,77211.28,1.0,0.99724,1e-05,0.11569]
[1777439737024,59.39,77211.28,1.0,0.99724,1e-05,0.11569]
[1777439737126,59.39,77212.77,1.0,0.99726,1e-05,0.1151]
[1777439737649,59.39,77214.3,1.0,0.99727,1e-05,0.1145]
[1777439740670,59.39,77211.68,1.0,0.99725,1e-05,0.11553]
[1777439743227,59.39,77211.7,1.0,0.99725,1e-05,0.11552]
[1777439743270,59.39,77211.7,1.0,0.99725,1e-05,0.11552]
[1777439743692,59.39,77204.97,1.0,0.99717,1e-05,0.11821]
[1777439744854,59.39,77204.97,1.0,0.99717,1e-05,0.11821]
[1777439745025,59.39,77204.97,1.0,0.99717,1e-05,0.11821]
[1777439745071,59.39,77205.77,1.0,0.99718,1e-05,0.11788]
[1777439745705,59.39,77202.66,1.0,0.99715,1e-05,0.11914]
[1777439746854,59.39,77202.66,1.0,0.99715,1e-05,0.11914]
[1777439747021,59.39,77202.66,1.0,0.99715,1e-05,0.11914]
[1777439747111,59.39,77198.89,1.0,0.99711,1e-05,0.12067]
[1777439748726,59.39,77197.96,1.0,0.9971,1e-05,0.12106]
[1777439751796,59.39,77198.53,1.0,0.9971,1e-05,0.12082]
[1777439752027,59.39,77198.53,1.0,0.9971,1e-05,0.12082]
[1777439752128,59.39,77198.52,1.0,0.9971,1e-05,0.12083]
[1777439754521,59.39,77198.55,1.0,0.99711,1e-05,0.12081]
[1777439754772,59.39,77198.68,1.0,0.99711,1e-05,0.12076]
[1777439754793,59.39,77201.34,1.0,0.99714,1e-05,0.11967]
[1777439755774,59.39,77202.45,1.0,0.99715,1e-05,0.11922]
[1777439757789,59.39,77201.14,1.0,0.99713,1e-05,0.11976]
[1777439758817,59.39,77201.14,1.0,0.99713,1e-05,0.11976]
[1777439759021,59.39,77201.14,1.0,0.99713,1e-05,0.11976]
[1777439759121,59.39,77200.47,1.0,0.99713,1e-05,0.12003]
[1777439760810,59.39,77199.17,1.0,0.99711,1e-05,0.12056]
[1777439762824,59.39,77200.6,1.0,0.99713,1e-05,0.11998]
[1777439763770,59.39,77200.6,1.0,0.99713,1e-05,0.11998]
[1777439768296,59.39,77201.73,1.0,0.99714,1e-05,0.11952]
[1777439768522,59.39,77201.73,1.0,0.99714,1e-05,0.11952]
[1777439768397,59.39,77199.48,1.0,0.99712,1e-05,0.12043]
[1777439769422,59.39,77199.48,1.0,0.99712,1e-05,0.12043]
[1777439769523,59.39,77199.48,1.0,0.99712,1e-05,0.12043]
[1777439769523,59.39,77199.72,1.0,0.99712,1e-05,0.12033]
[1777439770880,59.39,77198.57,1.0,0.99711,1e-05,0.12081]
[1777439775388,59.39,77199.21,1.0,0.99711,1e-05,0.12054]
[1777439775525,59.39,77199.21,1.0,0.99711,1e-05,0.12054]
[1777439778573,59.39,77198.79,1.0,0.99711,1e-05,0.12071]
[1777439777930,59.39,77199.8,1.0,0.99712,1e-05,0.1203]
[1777439778774,59.39,77199.8,1.0,0.99712,1e-05,0.1203]
[1777439778937,59.39,77200.41,1.0,0.99713,1e-05,0.12005]
[1777439782853,59.39,77200.48,1.0,0.99713,1e-05,0.12002]
[1777439783020,59.39,77200.48,1.0,0.99713,1e-05,0.12002]
[1777439789190,59.39,77199.65,1.0,0.99712,1e-05,0.12036]
[1777439789276,59.39,77199.65,1.0,0.99712,1e-05,0.12036]
[1777439789357,59.39,77199.48,1.0,0.99712,1e-05,0.12043]
[1777439791636,59.39,77199.59,1.0,0.99719,1e-05,0.11726]
[1777439791772,59.39,77199.59,1.0,0.99719,1e-05,0.11726]
[1777439796600,59.39,77199.33,1.0,0.99719,1e-05,0.11736]
[1777439796774,59.39,77199.46,1.0,0.99719,1e-05,0.11731]
[1777439797453,59.39,77199.46,1.0,0.99719,1e-05,0.11731]
[1777439797526,59.39,77199.46,1.0,0.99719,1e-05,0.11731]
[1777439797554,59.39,77200.56,1.0,0.9972,1e-05,0.11687]
[1777439801332,59.39,77200.6,1.0,0.9972,1e-05,0.11685]
[1777439801520,59.39,77200.6,1.0,0.9972,1e-05,0.11685]
[1777439802098,59.39,77205.07,1.0,0.99725,1e-05,0.11508]
[1777439804111,59.39,77203.96,1.0,0.99724,1e-05,0.11552]
[1777439805970,59.39,77203.71,1.0,0.99723,1e-05,0.11562]
[1777439806018,59.39,77203.71,1.0,0.99723,1e-05,0.11562]
[1777439806126,59.39,77203.33,1.0,0.99723,1e-05,0.11577]
[1777439808140,59.39,77202.0,1.0,0.99722,1e-05,0.11629]
[1777439813187,59.39,77201.77,1.0,0.99721,1e-05,0.11639]
[1777439813774,59.39,77201.74,1.0,0.99721,1e-05,0.1164]
[1777439815190,59.39,77193.41,1.0,0.99712,1e-05,0.11976]
[1777439816442,59.39,77193.41,1.0,0.99712,1e-05,0.11976]
[1777439816548,59.39,77186.09,1.0,0.99704,1e-05,0.12278]
[1777439817204,59.39,77190.55,1.0,0.99709,1e-05,0.12093]
[1777439817680,59.39,77190.55,1.0,0.99709,1e-05,0.12093]
[1777439819364,59.39,77190.08,1.0,0.99709,1e-05,0.12112]
[1777439819465,59.39,77196.71,1.0,0.99716,1e-05,0.11842]
[1777439820225,59.39,77198.66,1.0,0.99718,1e-05,0.11763]
[1777439821727,59.39,77198.66,1.0,0.99718,1e-05,0.11763]
[1777439823248,59.39,77200.59,1.0,0.9972,1e-05,0.11686]
[1777439824255,59.39,77201.84,1.0,0.99721,1e-05,0.11636]
[1777439825097,59.39,77201.84,1.0,0.99721,1e-05,0.11636]
[1777439825272,59.39,77201.84,1.0,0.99721,1e-05,0.11636]
[1777439825374,59.39,77204.44,1.0,0.99724,1e-05,0.11533]
[1777439829291,59.39,77210.51,1.0,0.9973,1e-05,0.11295]
[1777439830298,59.39,77214.16,1.0,0.99734,1e-05,0.11154]
[1777439831305,59.39,77215.69,1.0,0.99736,1e-05,0.11096]
[1777439832539,59.39,77215.69,1.0,0.99736,1e-05,0.11096]
[1777439832772,59.39,77214.92,1.0,0.99735,1e-05,0.11125]
[1777439833811,59.39,77215.12,1.0,0.99735,1e-05,0.11118]
[1777439834024,59.39,77215.12,1.0,0.99735,1e-05,0.11118]
[1777439834326,59.39,77215.37,1.0,0.99735,1e-05,0.11108]
[1777439836340,59.39,77216.42,1.0,0.99736,1e-05,0.11068]
[1777439837086,59.39,77216.42,1.0,0.99736,1e-05,0.11068]
[1777439837278,59.39,77216.42,1.0,0.99736,1e-05,0.11068]
[1777439837347,59.39,77217.72,1.0,0.99738,1e-05,0.11019]
[1777439838354,59.39,77216.82,1.0,0.99737,1e-05,0.11053]
[1777439840368,59.39,77218.79,1.0,0.99739,1e-05,0.10978]
[1777439842384,59.39,77224.47,1.0,0.99744,1e-05,0.10765]
[1777439843290,59.39,77224.47,1.0,0.99744,1e-05,0.10765]
[1777439843524,59.39,77224.47,1.0,0.99744,1e-05,0.10765]
[1777439843529,59.39,77229.61,1.0,0.99749,1e-05,0.10575]
[1777439844398,59.39,77231.82,1.0,0.99752,1e-05,0.10495]
[1777439844904,59.39,77231.82,1.0,0.99752,1e-05,0.10495]
[1777439845024,59.39,77231.82,1.0,0.99752,1e-05,0.10495]
[1777439845405,59.39,77231.39,1.0,0.99751,1e-05,0.1051]
[1777439846412,59.39,77233.54,1.0,0.99753,1e-05,0.10432]
[1777439847419,59.39,77236.81,1.0,0.99756,1e-05,0.10315]
[1777439847798,59.39,77236.81,1.0,0.99756,1e-05,0.10315]
[1777439848019,59.39,77236.81,1.0,0.99756,1e-05,0.10315]
[1777439851620,59.39,77235.2,1.0,0.99761,1e-05,0.10092]
[1777439852839,59.39,77235.26,1.0,0.99761,1e-05,0.1009]
[1777439853020,59.39,77235.26,1.0,0.99761,1e-05,0.1009]
[1777439853075,59.39,77235.26,1.0,0.99761,1e-05,0.1009]
[1777439853269,59.39,77235.26,1.0,0.99761,1e-05,0.1009]
[1777439853461,59.39,77234.96,1.0,0.99761,1e-05,0.10101]
[1777439856657,59.39,77234.93,1.0,0.99761,1e-05,0.10102]
[1777439857489,59.39,77236.06,1.0,0.99762,1e-05,0.10062]
[1777439858496,59.39,77234.92,1.0,0.99761,1e-05,0.10102]
[1777439860510,59.39,77236.26,1.0,0.99762,1e-05,0.10055]
[1777439861251,59.39,77236.26,1.0,0.99762,1e-05,0.10055]
[1777439861275,59.39,77236.26,1.0,0.99762,1e-05,0.10055]
[1777439861517,59.39,77238.16,1.0,0.99764,1e-05,0.09988]
[1777439862523,59.39,77237.24,1.0,0.99763,1e-05,0.1002]
[1777439867559,59.39,77236.23,1.0,0.99762,1e-05,0.10056]
[1777439869573,59.39,77235.26,1.0,0.99761,1e-05,0.1009]
[1777439874607,59.39,77235.04,1.0,0.99761,1e-05,0.10098]
[1777439879642,59.39,77235.12,1.0,0.99761,1e-05,0.10095]
[1777439881657,59.39,77232.19,1.0,0.99759,1e-05,0.10199]
[1777439886692,59.39,77227.21,1.0,0.99754,1e-05,0.10377]
[1777439888706,59.39,77225.72,1.0,0.99752,1e-05,0.10431]
[1777439892735,59.39,77227.15,1.0,0.99754,1e-05,0.10379]
[1777439897769,59.39,77228.3,1.0,0.99755,1e-05,0.10338]
[1777439898776,59.39,77226.81,1.0,0.99753,1e-05,0.10391]
[1777439902805,59.39,77225.83,1.0,0.99752,1e-05,0.10427]
[1777439904818,59.39,77224.94,1.0,0.99752,1e-05,0.10459]
[1777439905825,59.39,77219.03,1.0,0.99746,1e-05,0.10676]
[1777439907839,59.39,77218.07,1.0,0.99745,1e-05,0.10712]
[1777439912353,59.39,77217.85,1.0,0.99745,1e-05,0.1072]
[1777439912520,59.39,77217.85,1.0,0.99745,1e-05,0.1072]
[1777439912563,59.39,77219.2,1.0,0.99753,1e-05,0.10382]
[1777439912875,59.39,77222.35,1.0,0.99756,1e-05,0.10268]
[1777439915641,59.39,77222.5,1.0,0.99756,1e-05,0.10263]
[1777439915672,59.39,77223.51,1.0,0.99757,1e-05,0.10226]
[1777439915772,59.39,77223.51,1.0,0.99757,1e-05,0.10226]
[1777439915967,59.39,77223.51,1.0,0.99757,1e-05,0.10226]
[1777439916023,59.39,77223.51,1.0,0.99757,1e-05,0.10226]
[1777439916069,59.39,77222.03,1.0,0.99756,1e-05,0.10279]
[1777439916903,59.39,77220.91,1.0,0.99754,1e-05,0.1032]
[1777439917909,59.39,77218.92,1.0,0.99753,1e-05,0.10392]
[1777439918917,59.39,77217.71,1.0,0.99751,1e-05,0.10436]
[1777439920931,59.39,77219.74,1.0,0.99753,1e-05,0.10362]
[1777439921959,59.39,77219.74,1.0,0.99753,1e-05,0.10362]
[1777439922022,59.39,77219.74,1.0,0.99753,1e-05,0.10362]
[1777439927980,59.39,77220.97,1.0,0.99755,1e-05,0.10318]
[1777439931120,59.39,77220.45,1.0,0.99754,1e-05,0.10336]
[1777439931276,59.39,77220.45,1.0,0.99754,1e-05,0.10336]
[1777439931402,59.39,77220.45,1.0,0.99754,1e-05,0.10336]
[1777439931524,59.39,77220.45,1.0,0.99754,1e-05,0.10336]
[1777439931607,59.39,77218.77,1.0,0.99752,1e-05,0.10397]
[1777439934023,59.39,77216.33,1.0,0.9975,1e-05,0.10486]
[1777439937826,59.39,77216.9,1.0,0.99751,1e-05,0.10465]
[1777439938027,59.39,77216.9,1.0,0.99751,1e-05,0.10465]
[1777439939058,59.39,77218.27,1.0,0.99752,1e-05,0.10415]
[1777439942198,59.39,77217.72,1.0,0.99751,1e-05,0.10435]
[1777439942272,59.39,77217.72,1.0,0.99751,1e-05,0.10435]
[1777439942299,59.39,77218.44,1.0,0.99752,1e-05,0.10409]
[1777439946677,59.39,77218.3,1.0,0.99752,1e-05,0.10414]
[1777439946777,59.39,77218.3,1.0,0.99752,1e-05,0.10414]
[1777439947114,59.39,77217.33,1.0,0.99751,1e-05,0.10449]
[1777439951142,59.39,77215.29,1.0,0.99749,1e-05,0.10524]
[1777439954647,59.39,77215.24,1.0,0.99749,1e-05,0.10526]
[1777439954775,59.39,77215.24,1.0,0.99749,1e-05,0.10526]
[1777439955946,59.39,77216.16,1.0,0.9975,1e-05,0.10492]
[1777439956022,59.39,77216.16,1.0,0.9975,1e-05,0.10492]
[1777439956177,59.39,77215.29,1.0,0.99749,1e-05,0.10524]
[1777439959198,59.39,77213.31,1.0,0.99747,1e-05,0.10597]
[1777439961688,59.39,77212.1,1.0,0.99746,1e-05,0.10642]
[1777439963770,59.39,77212.7,1.0,0.99747,1e-05,0.10619]
[1777439964734,59.39,77212.69,1.0,0.99747,1e-05,0.1062]
[1777439964772,59.39,77212.69,1.0,0.99747,1e-05,0.1062]
[1777439964752,59.39,77213.71,1.0,0.99748,1e-05,0.10582]
[1777439965240,59.39,77217.88,1.0,0.99752,1e-05,0.10429]
[1777439966247,59.39,77219.59,1.0,0.99753,1e-05,0.10367]
[1777439971282,59.39,77221.33,1.0,0.99761,1e-05,0.10023]
[1777439972806,59.39,77221.33,1.0,0.99761,1e-05,0.10023]
[1777439972289,59.39,77223.59,1.0,0.99764,1e-05,0.09943]
[1777439973025,59.39,77223.59,1.0,0.99764,1e-05,0.09943]
[1777439973296,59.39,77227.31,1.0,0.99767,1e-05,0.09814]
[1777439976496,59.39,77228.13,1.0,0.99768,1e-05,0.09786]
[1777439976525,59.39,77228.13,1.0,0.99768,1e-05,0.09786]
[1777439976968,59.39,77228.68,1.0,0.99768,1e-05,0.09767]
[1777439977021,59.39,77228.68,1.0,0.99768,1e-05,0.09767]
[1777439977324,59.39,77228.83,1.0,0.99768,1e-05,0.09761]
[1777439978331,59.39,77230.24,1.0,0.9977,1e-05,0.09713]
[1777439979338,59.39,77232.43,1.0,0.99772,1e-05,0.09638]
[1777439981807,59.39,77231.84,1.0,0.99771,1e-05,0.09658]
[1777439982359,59.39,77232.95,1.0,0.99772,1e-05,0.09621]
[1777439983366,59.39,77232.09,1.0,0.99771,1e-05,0.0965]
[1777439988401,59.39,77232.52,1.0,0.99772,1e-05,0.09635]
[1777439990417,59.39,77231.44,1.0,0.99771,1e-05,0.09672]
[1777439993438,59.39,77225.01,1.0,0.99765,1e-05,0.09894]
[1777439999480,59.39,77226.23,1.0,0.99766,1e-05,0.09851]
[1777440000487,59.39,77225.18,1.0,0.99765,1e-05,0.09888]
[1777440001494,59.39,77226.1,1.0,0.99766,1e-05,0.09856]
[1777440006529,59.39,77226.61,1.0,0.99766,1e-05,0.09838]
[1777440008543,59.39,77228.09,1.0,0.99768,1e-05,0.09787]
[1777440009550,59.39,77238.15,1.0,0.99777,1e-05,0.09445]
[1777440010557,59.39,77238.22,1.0,0.99777,1e-05,0.09443]
[1777440011564,59.39,77240.02,1.0,0.99778,1e-05,0.09383]
[1777440012573,59.39,77241.33,1.0,0.99779,1e-05,0.09339]
[1777440013578,59.39,77242.3,1.0,0.9978,1e-05,0.09307]
[1777440014585,59.39,77249.46,1.0,0.99786,1e-05,0.09074]
[1777440015592,59.39,77253.31,1.0,0.9979,1e-05,0.0895]
[1777440016599,59.39,77254.97,1.0,0.99791,1e-05,0.08897]
[1777440021647,59.39,77254.89,1.0,0.99791,1e-05,0.089]
[1777440026682,59.39,77253.72,1.0,0.9979,1e-05,0.08937]
[1777440031717,59.39,77254.28,1.0,0.99796,1e-05,0.08666]
[1777440035745,59.39,77249.32,1.0,0.99792,1e-05,0.08821]
[1777440036752,59.39,77243.81,1.0,0.99788,1e-05,0.08997]
[1777440037759,59.39,77242.37,1.0,0.99786,1e-05,0.09043]
[1777440040780,59.39,77241.06,1.0,0.99785,1e-05,0.09086]
[1777440045816,59.39,77240.17,1.0,0.99785,1e-05,0.09114]
[1777440048837,59.39,77241.17,1.0,0.99785,1e-05,0.09082]
[1777440049844,59.39,77239.95,1.0,0.99784,1e-05,0.09122]
[1777440051408,59.39,77240.02,1.0,0.99784,1e-05,0.09119]
[1777440051526,59.39,77240.02,1.0,0.99784,1e-05,0.09119]
[1777440051857,59.39,77236.19,1.0,0.99781,1e-05,0.09245]
[1777440052865,59.39,77235.06,1.0,0.9978,1e-05,0.09282]
[1777440056893,59.39,77233.5,1.0,0.99779,1e-05,0.09333]
[1777440057900,59.39,77235.11,1.0,0.9978,1e-05,0.0928]
[1777440062936,59.39,77234.14,1.0,0.99779,1e-05,0.09312]
[1777440067970,59.39,77233.03,1.0,0.99778,1e-05,0.09349]
[1777440070991,59.39,77227.92,1.0,0.99774,1e-05,0.0952]
[1777440071998,59.39,77226.32,1.0,0.99772,1e-05,0.09574]
[1777440073005,59.39,77228.01,1.0,0.99774,1e-05,0.09517]
[1777440078040,59.39,77228.36,1.0,0.99774,1e-05,0.09505]
[1777440079047,59.39,77227.36,1.0,0.99773,1e-05,0.09539]
[1777440086096,59.39,77227.59,1.0,0.99774,1e-05,0.09531]
[1777440090124,59.39,77228.62,1.0,0.99774,1e-05,0.09497]
[1777440091131,59.39,77228.9,1.0,0.99781,1e-05,0.0922]
[1777440096168,59.39,77229.65,1.0,0.99782,1e-05,0.09195]
[1777440101203,59.39,77226.44,1.0,0.99779,1e-05,0.09301]
[1777440102210,59.39,77225.29,1.0,0.99778,1e-05,0.09339]
[1777440107244,59.39,77225.56,1.0,0.99778,1e-05,0.0933]
[1777440112280,59.39,77225.25,1.0,0.99778,1e-05,0.09341]
[1777440117314,59.39,77226.28,1.0,0.99779,1e-05,0.09306]
[1777440120340,59.39,77225.25,1.0,0.99778,1e-05,0.09341]
[1777440121347,59.39,77227.27,1.0,0.9978,1e-05,0.09273]
[1777440122353,59.39,77228.66,1.0,0.99781,1e-05,0.09228]
[1777440125375,59.39,77227.68,1.0,0.9978,1e-05,0.0926]
[1777440127389,59.39,77228.72,1.0,0.99781,1e-05,0.09226]
[1777440129403,59.39,77227.86,1.0,0.9978,1e-05,0.09254]
[1777440134438,59.39,77227.77,1.0,0.9978,1e-05,0.09257]
[1777440136452,59.39,77228.94,1.0,0.99781,1e-05,0.09218]
[1777440138466,59.39,77230.1,1.0,0.99782,1e-05,0.0918]
[1777440141487,59.39,77228.95,1.0,0.99781,1e-05,0.09218]
[1777440144508,59.39,77230.0,1.0,0.99782,1e-05,0.09184]
[1777440146521,59.39,77228.76,1.0,0.99781,1e-05,0.09224]
[1777440151557,59.39,77228.21,1.0,0.99787,1e-05,0.08979]
[1777440153571,59.39,77230.03,1.0,0.99788,1e-05,0.0892]
[1777440158605,59.39,77229.64,1.0,0.99788,1e-05,0.08933]
[1777440160620,59.39,77235.03,1.0,0.99792,1e-05,0.08761]
[1777440161627,59.39,77237.11,1.0,0.99794,1e-05,0.08696]
[1777440162633,59.39,77235.23,1.0,0.99792,1e-05,0.08755]
[1777440167669,59.39,77234.82,1.0,0.99792,1e-05,0.08768]
[1777440172703,59.39,77234.62,1.0,0.99792,1e-05,0.08774]
[1777440177739,59.39,77234.43,1.0,0.99792,1e-05,0.0878]
[1777440180760,59.39,77235.9,1.0,0.99793,1e-05,0.08734]
[1777440185796,59.39,77236.37,1.0,0.99793,1e-05,0.08719]
[1777440189824,59.39,77238.04,1.0,0.99795,1e-05,0.08667]
[1777440190831,59.39,77241.97,1.0,0.99798,1e-05,0.08545]
[1777440193852,59.39,77242.92,1.0,0.99799,1e-05,0.08515]
[1777440195866,59.39,77243.78,1.0,0.99799,1e-05,0.08489]
[1777440201908,59.39,77243.2,1.0,0.99799,1e-05,0.08507]
[1777440206973,59.39,77243.21,1.0,0.99799,1e-05,0.08507]
[1777440211002,59.39,77242.96,1.0,0.99804,1e-05,0.08266]
[1777440214023,59.39,77240.12,1.0,0.99802,1e-05,0.08352]
[1777440215030,59.39,77238.7,1.0,0.99801,1e-05,0.08395]
[1777440220065,59.39,77239.19,1.0,0.99801,1e-05,0.0838]
[1777440226107,59.39,77239.53,1.0,0.99802,1e-05,0.08369]
[1777440231142,59.39,77239.61,1.0,0.99802,1e-05,0.08367]
[1777440236177,59.39,77240.46,1.0,0.99802,1e-05,0.08341]
[1777440241212,59.39,77240.23,1.0,0.99802,1e-05,0.08348]
[1777440242219,59.39,77242.69,1.0,0.99804,1e-05,0.08274]
[1777440243226,59.39,77244.29,1.0,0.99806,1e-05,0.08226]
[1777440246247,59.39,77244.16,1.0,0.99805,1e-05,0.0823]
[1777440248261,59.39,77244.25,1.0,0.99805,1e-05,0.08227]
[1777440253296,59.39,77243.74,1.0,0.99805,1e-05,0.08242]
[1777440256317,59.39,77244.8,1.0,0.99806,1e-05,0.08211]
[1777440261352,59.39,77244.12,1.0,0.99805,1e-05,0.08231]
[1777440267394,59.39,77244.29,1.0,0.99806,1e-05,0.08226]
[1777440271422,59.39,77244.74,1.0,0.99812,1e-05,0.0797]
[1777440277470,59.39,77245.02,1.0,0.99812,1e-05,0.07961]
[1777440282505,59.39,77245.14,1.0,0.99812,1e-05,0.07958]
[1777440287540,59.39,77245.5,1.0,0.99812,1e-05,0.07947]
[1777440292575,59.39,77244.95,1.0,0.99812,1e-05,0.07963]
[1777440297610,59.39,77244.16,1.0,0.99811,1e-05,0.07987]
[1777440302645,59.39,77243.78,1.0,0.99811,1e-05,0.07998]
[1777440307680,59.39,77244.66,1.0,0.99811,1e-05,0.07972]
[1777440311708,59.39,77248.16,1.0,0.99814,1e-05,0.0787]
[1777440316743,59.39,77248.43,1.0,0.99814,1e-05,0.07862]
[1777440321780,59.39,77248.98,1.0,0.99815,1e-05,0.07847]
[1777440322788,59.39,77254.95,1.0,0.99819,1e-05,0.07676]
[1777440323795,59.39,77253.64,1.0,0.99818,1e-05,0.07713]
[1777440324802,59.39,77244.77,1.0,0.99812,1e-05,0.07969]
[1777440325808,59.39,77240.11,1.0,0.99808,1e-05,0.08106]
[1777440327822,59.39,77239.05,1.0,0.99807,1e-05,0.08137]
[1777440329836,59.39,77235.86,1.0,0.99805,1e-05,0.08233]
[1777440330844,59.39,77234.47,1.0,0.99804,1e-05,0.08274]
[1777440331851,59.39,77233.88,1.0,0.99809,1e-05,0.08046]
[1777440333865,59.39,77229.19,1.0,0.99805,1e-05,0.08186]
[1777440334872,59.39,77226.93,1.0,0.99803,1e-05,0.08254]
[1777440335878,59.39,77225.16,1.0,0.99802,1e-05,0.08307]
[1777440336886,59.39,77224.31,1.0,0.99801,1e-05,0.08333]
[1777440338900,59.39,77223.44,1.0,0.99801,1e-05,0.0836]
[1777440339907,59.39,77222.52,1.0,0.998,1e-05,0.08388]
[1777440340914,59.39,77216.94,1.0,0.99795,1e-05,0.08561]
[1777440341921,59.39,77215.13,1.0,0.99794,1e-05,0.08617]
[1777440343610,59.39,77214.68,1.0,0.99793,1e-05,0.08631]
[1777440343776,59.39,77214.68,1.0,0.99793,1e-05,0.08631]
[1777440343935,59.39,77211.84,1.0,0.99791,1e-05,0.08721]
[1777440349600,59.39,77211.37,1.0,0.99791,1e-05,0.08736]
[1777440349773,59.39,77211.37,1.0,0.99791,1e-05,0.08736]
[1777440349823,59.39,77211.37,1.0,0.99791,1e-05,0.08736]
[1777440350025,59.39,77211.37,1.0,0.99791,1e-05,0.08736]
[1777440350036,59.39,77210.85,1.0,0.9979,1e-05,0.08752]
[1777440356019,59.39,77210.65,1.0,0.9979,1e-05,0.08759]
[1777440357026,59.39,77209.65,1.0,0.99789,1e-05,0.08791]
[1777440357203,59.39,77209.65,1.0,0.99789,1e-05,0.08791]
[1777440357276,59.39,77209.65,1.0,0.99789,1e-05,0.08791]
[1777440363068,59.39,77210.51,1.0,0.9979,1e-05,0.08763]
[1777440363436,59.39,77210.51,1.0,0.9979,1e-05,0.08763]
[1777440363525,59.39,77210.51,1.0,0.9979,1e-05,0.08763]
[1777440364075,59.39,77210.21,1.0,0.9979,1e-05,0.08773]
[1777440368291,59.39,77209.96,1.0,0.99789,1e-05,0.08781]
[1777440368521,59.39,77209.96,1.0,0.99789,1e-05,0.08781]
[1777440376161,59.39,77209.6,1.0,0.99789,1e-05,0.08792]
[1777440376353,59.39,77209.6,1.0,0.99789,1e-05,0.08792]
[1777440376526,59.39,77209.6,1.0,0.99789,1e-05,0.08792]
[1777440376853,59.39,77209.6,1.0,0.99789,1e-05,0.08792]
[1777440377023,59.39,77209.6,1.0,0.99789,1e-05,0.08792]
[1777440377168,59.39,77209.52,1.0,0.99789,1e-05,0.08795]
[1777440381196,59.39,77210.47,1.0,0.9979,1e-05,0.08764]
[1777440382754,59.39,77210.83,1.0,0.9979,1e-05,0.08753]
[1777440382778,59.39,77210.83,1.0,0.9979,1e-05,0.08753]
[1777440388245,59.39,77210.65,1.0,0.9979,1e-05,0.08759]
[1777440391266,59.39,77210.03,1.0,0.99796,1e-05,0.0852]
[1777440394680,59.39,77210.25,1.0,0.99796,1e-05,0.08513]
[1777440394776,59.39,77210.25,1.0,0.99796,1e-05,0.08513]
[1777440395593,59.39,77210.37,1.0,0.99796,1e-05,0.08509]
[1777440395774,59.39,77210.37,1.0,0.99796,1e-05,0.08509]
[1777440395875,59.39,77210.74,1.0,0.99796,1e-05,0.08498]
[1777440400329,59.39,77209.23,1.0,0.99795,1e-05,0.08545]
[1777440405364,59.39,77208.97,1.0,0.99795,1e-05,0.08553]
[1777440408385,59.39,77202.49,1.0,0.99789,1e-05,0.08757]
[1777440409638,59.39,77202.49,1.0,0.99789,1e-05,0.08757]
[1777440409777,59.39,77202.49,1.0,0.99789,1e-05,0.08757]
[1777440409816,59.39,77200.97,1.0,0.99788,1e-05,0.08806]
[1777440411405,59.39,77199.23,1.0,0.99786,1e-05,0.08862]
[1777440416032,59.39,77199.47,1.0,0.99787,1e-05,0.08854]
[1777440416273,59.39,77199.47,1.0,0.99787,1e-05,0.08854]
[1777440416433,59.39,77199.35,1.0,0.99787,1e-05,0.08858]
[1777440416523,59.39,77199.35,1.0,0.99787,1e-05,0.08858]
[1777440416622,59.39,77198.12,1.0,0.99786,1e-05,0.08898]
[1777440419462,59.39,77196.6,1.0,0.99784,1e-05,0.08947]
[1777440424191,59.39,77196.21,1.0,0.99784,1e-05,0.0896]
[1777440424275,59.39,77196.21,1.0,0.99784,1e-05,0.0896]
[1777440424497,59.39,77199.85,1.0,0.99787,1e-05,0.08842]
[1777440425504,59.39,77203.45,1.0,0.9979,1e-05,0.08727]
[1777440427587,59.39,77203.97,1.0,0.99791,1e-05,0.0871]
[1777440427772,59.39,77203.97,1.0,0.99791,1e-05,0.0871]
[1777440427845,59.39,77204.01,1.0,0.99791,1e-05,0.08709]
[1777440428757,59.39,77204.01,1.0,0.99791,1e-05,0.08709]
[1777440428774,59.39,77204.01,1.0,0.99791,1e-05,0.08709]
[1777440430061,59.39,77202.67,1.0,0.99789,1e-05,0.08752]
[1777440434567,59.39,77201.8,1.0,0.99789,1e-05,0.0878]
[1777440439581,59.39,77201.71,1.0,0.99789,1e-05,0.08782]
[1777440439773,59.39,77201.71,1.0,0.99789,1e-05,0.08782]
[1777440439983,59.39,77201.71,1.0,0.99789,1e-05,0.08782]
[1777440440025,59.39,77201.71,1.0,0.99789,1e-05,0.08782]
[1777440440085,59.39,77201.9,1.0,0.99789,1e-05,0.08776]
[1777440441616,59.39,77202.9,1.0,0.9979,1e-05,0.08744]
[1777440442623,59.39,77203.81,1.0,0.9979,1e-05,0.08715]
[1777440444637,59.39,77204.75,1.0,0.99791,1e-05,0.08686]
[1777440449672,59.39,77204.54,1.0,0.99791,1e-05,0.08692]
[1777440451686,59.39,77204.22,1.0,0.99797,1e-05,0.08444]
[1777440452483,59.39,77204.22,1.0,0.99797,1e-05,0.08444]
[1777440452524,59.39,77204.22,1.0,0.99797,1e-05,0.08444]
[1777440457086,59.39,77204.25,1.0,0.99797,1e-05,0.08443]
[1777440457270,59.39,77204.25,1.0,0.99797,1e-05,0.08443]
[1777440457431,59.39,77204.25,1.0,0.99797,1e-05,0.08443]
[1777440457524,59.39,77204.25,1.0,0.99797,1e-05,0.08443]
[1777440457727,59.39,77205.19,1.0,0.99798,1e-05,0.08414]
[1777440462741,59.39,77204.98,1.0,0.99797,1e-05,0.0842]
[1777440462974,59.39,77214.96,1.0,0.99806,1e-05,0.08117]
[1777440463770,59.39,77221.19,1.0,0.9981,1e-05,0.07932]
[1777440464720,59.39,77221.19,1.0,0.9981,1e-05,0.07932]
[1777440464772,59.39,77221.19,1.0,0.9981,1e-05,0.07932]
[1777440464798,59.39,77220.46,1.0,0.9981,1e-05,0.07953]
[1777440465774,59.39,77220.46,1.0,0.9981,1e-05,0.07953]
[1777440471683,59.39,77220.98,1.0,0.9981,1e-05,0.07938]
[1777440471780,59.39,77220.98,1.0,0.9981,1e-05,0.07938]
[1777440471796,59.39,77220.98,1.0,0.9981,1e-05,0.07938]
[1777440472022,59.39,77220.98,1.0,0.9981,1e-05,0.07938]
[1777440472124,59.39,77221.52,1.0,0.99811,1e-05,0.07922]
[1777440478875,59.39,77221.09,1.0,0.9981,1e-05,0.07935]
[1777440481896,59.39,77223.71,1.0,0.99812,1e-05,0.07858]
[1777440482627,59.39,77223.71,1.0,0.99812,1e-05,0.07858]
[1777440482774,59.39,77223.71,1.0,0.99812,1e-05,0.07858]
[1777440486288,59.39,77224.18,1.0,0.99813,1e-05,0.07845]
[1777440486522,59.39,77224.64,1.0,0.99813,1e-05,0.07831]
[1777440486934,59.39,77224.96,1.0,0.99813,1e-05,0.07822]
[1777440492027,59.39,77224.55,1.0,0.99813,1e-05,0.07834]
[1777440492273,59.39,77224.55,1.0,0.99813,1e-05,0.07834]
[1777440495996,59.39,77230.92,1.0,0.99818,1e-05,0.07651]
[1777440496683,59.39,77230.92,1.0,0.99818,1e-05,0.07651]
[1777440496769,59.39,77230.92,1.0,0.99818,1e-05,0.07651]
[1777440496863,59.39,77230.92,1.0,0.99818,1e-05,0.07651]
[1777440497027,59.39,77230.92,1.0,0.99818,1e-05,0.07651]
[1777440497115,59.39,77236.26,1.0,0.99822,1e-05,0.075]
[1777440501810,59.39,77235.8,1.0,0.99821,1e-05,0.07513]
[1777440502022,59.39,77235.8,1.0,0.99821,1e-05,0.07513]
[1777440502039,59.39,77234.63,1.0,0.99821,1e-05,0.07546]
[1777440507074,59.39,77234.7,1.0,0.99821,1e-05,0.07544]
[1777440511102,59.39,77234.36,1.0,0.99826,1e-05,0.07321]
[1777440512596,59.39,77234.36,1.0,0.99826,1e-05,0.07321]
[1777440512769,59.39,77234.36,1.0,0.99826,1e-05,0.07321]
[1777440513116,59.39,77234.43,1.0,0.99826,1e-05,0.07319]
[1777440515074,59.39,77234.39,1.0,0.99826,1e-05,0.0732]
[1777440515270,59.39,77234.39,1.0,0.99826,1e-05,0.0732]
[1777440521171,59.39,77234.55,1.0,0.99826,1e-05,0.07316]
[1777440523650,59.39,77234.43,1.0,0.99826,1e-05,0.07319]
[1777440524063,59.39,77234.43,1.0,0.99826,1e-05,0.07319]
[1777440524276,59.39,77234.43,1.0,0.99826,1e-05,0.07319]
[1777440524282,59.39,77233.22,1.0,0.99825,1e-05,0.07352]
[1777440527213,59.39,77233.97,1.0,0.99826,1e-05,0.07332]
[1777440529228,59.39,77235.1,1.0,0.99826,1e-05,0.07301]
[1777440534263,59.39,77234.66,1.0,0.99826,1e-05,0.07313]
[1777440539298,59.39,77235.18,1.0,0.99826,1e-05,0.07299]
[1777440544334,59.39,77235.06,1.0,0.99826,1e-05,0.07302]
[1777440549368,59.39,77234.31,1.0,0.99826,1e-05,0.07322]
[1777440550375,59.39,77233.38,1.0,0.99825,1e-05,0.07348]
[1777440555410,59.39,77233.51,1.0,0.99825,1e-05,0.07344]
[1777440561452,59.39,77233.52,1.0,0.99825,1e-05,0.07344]
[1777440562459,59.39,77234.27,1.0,0.99826,1e-05,0.07324]
[1777440563466,59.39,77236.98,1.0,0.99828,1e-05,0.0725]
[1777440568501,59.39,77237.24,1.0,0.99828,1e-05,0.07243]
[1777440571522,59.39,77238.71,1.0,0.99834,1e-05,0.06977]
[1777440576558,59.39,77238.62,1.0,0.99834,1e-05,0.0698]
[1777440582600,59.39,77235.53,1.0,0.99832,1e-05,0.07062]
[1777440583606,59.39,77233.19,1.0,0.9983,1e-05,0.07124]
[1777440588642,59.39,77232.02,1.0,0.99829,1e-05,0.07156]
[1777440593676,59.39,77232.02,1.0,0.99829,1e-05,0.07156]
[1777440594684,59.39,77237.62,1.0,0.99833,1e-05,0.07006]
[1777440595691,59.39,77257.39,1.0,0.99847,1e-05,0.065]
[1777440596698,59.39,77258.2,1.0,0.99847,1e-05,0.0648]
[1777440598712,59.39,77259.81,1.0,0.99848,1e-05,0.06441]
[1777440599719,59.39,77258.98,1.0,0.99848,1e-05,0.06461]
[1777440603747,59.39,77257.95,1.0,0.99847,1e-05,0.06486]
[1777440604754,59.39,77245.7,1.0,0.99839,1e-05,0.06795]
[1777440605761,59.39,77238.48,1.0,0.99834,1e-05,0.06983]
[1777440606768,59.39,77240.45,1.0,0.99835,1e-05,0.06932]
[1777440607775,59.39,77245.4,1.0,0.99839,1e-05,0.06803]
[1777440608781,59.39,77249.46,1.0,0.99841,1e-05,0.06699]
[1777440610796,59.39,77250.92,1.0,0.99842,1e-05,0.06662]
[1777440611803,59.39,77252.07,1.0,0.99843,1e-05,0.06633]
[1777440613817,59.39,77252.95,1.0,0.99844,1e-05,0.06611]
[1777440618854,59.39,77252.25,1.0,0.99843,1e-05,0.06629]
[1777440620868,59.39,77245.71,1.0,0.99839,1e-05,0.06795]
[1777440621875,59.39,77244.64,1.0,0.99838,1e-05,0.06823]
[1777440624896,59.39,77245.72,1.0,0.99839,1e-05,0.06795]
[1777440625903,59.39,77244.57,1.0,0.99838,1e-05,0.06824]
[1777440630939,59.39,77246.33,1.0,0.99839,1e-05,0.06779]
[1777440631946,59.39,77248.07,1.0,0.99846,1e-05,0.0652]
[1777440636981,59.39,77248.21,1.0,0.99846,1e-05,0.06516]
[1777440640011,59.39,77247.45,1.0,0.99845,1e-05,0.06535]
[1777440645039,59.39,77247.89,1.0,0.99845,1e-05,0.06524]
[1777440646045,59.39,77248.95,1.0,0.99846,1e-05,0.06498]
[1777440647052,59.39,77247.99,1.0,0.99845,1e-05,0.06522]
[1777440650073,59.39,77248.72,1.0,0.99846,1e-05,0.06504]
[1777440651080,59.39,77247.95,1.0,0.99845,1e-05,0.06523]
[1777440656117,59.39,77247.37,1.0,0.99845,1e-05,0.06537]
[1777440661152,59.39,77247.71,1.0,0.99845,1e-05,0.06529]
[1777440666187,59.39,77247.17,1.0,0.99845,1e-05,0.06542]
[1777440673235,59.39,77246.96,1.0,0.99845,1e-05,0.06547]
[1777440675249,59.39,77248.18,1.0,0.99846,1e-05,0.06517]
[1777440676257,59.39,77249.37,1.0,0.99846,1e-05,0.06487]
[1777440678270,59.39,77252.34,1.0,0.99848,1e-05,0.06414]
[1777440679278,59.39,77255.08,1.0,0.9985,1e-05,0.06347]
[1777440681292,59.39,77256.03,1.0,0.99851,1e-05,0.06324]
[1777440684313,59.39,77254.75,1.0,0.9985,1e-05,0.06355]
[1777440689348,59.39,77255.63,1.0,0.9985,1e-05,0.06334]
[1777440690355,59.39,77256.56,1.0,0.99851,1e-05,0.06311]
[1777440691362,59.39,77255.54,1.0,0.99855,1e-05,0.0613]
[1777440693376,59.39,77254.59,1.0,0.99854,1e-05,0.06153]
[1777440700425,59.39,77254.15,1.0,0.99854,1e-05,0.06163]
[1777440705460,59.39,77254.56,1.0,0.99854,1e-05,0.06153]
[1777440706466,59.39,77255.66,1.0,0.99855,1e-05,0.06127]
[1777440708480,59.39,77254.69,1.0,0.99855,1e-05,0.0615]
[1777440713516,59.39,77254.41,1.0,0.99854,1e-05,0.06157]
[1777440718551,59.39,77255.37,1.0,0.99855,1e-05,0.06134]
[1777440719558,59.39,77254.49,1.0,0.99854,1e-05,0.06155]
[1777440724593,59.39,77254.47,1.0,0.99854,1e-05,0.06156]
[1777440729627,59.39,77254.94,1.0,0.99855,1e-05,0.06144]
[1777440734662,59.39,77254.92,1.0,0.99855,1e-05,0.06145]
[1777440738691,59.39,77255.93,1.0,0.99855,1e-05,0.06121]
[1777440739698,59.39,77255.06,1.0,0.99855,1e-05,0.06142]
[1777440745740,59.39,77254.04,1.0,0.99854,1e-05,0.06166]
[1777440746746,59.39,77252.57,1.0,0.99853,1e-05,0.06201]
[1777440748761,59.39,77248.83,1.0,0.99851,1e-05,0.06291]
[1777440749768,59.39,77247.03,1.0,0.9985,1e-05,0.06334]
[1777440751781,59.39,77247.12,1.0,0.99855,1e-05,0.06125]
[1777440757824,59.39,77249.48,1.0,0.99856,1e-05,0.06069]
[1777440762859,59.39,77248.91,1.0,0.99856,1e-05,0.06083]
[1777440766886,59.39,77248.18,1.0,0.99855,1e-05,0.061]
[1777440771598,59.39,77248.12,1.0,0.99855,1e-05,0.06101]
[1777440771921,59.39,77275.92,1.0,0.99871,1e-05,0.05476]
[1777440772929,59.39,77283.83,1.0,0.99876,1e-05,0.05308]
[1777440773936,59.39,77283.03,1.0,0.99875,1e-05,0.05325]
[1777440775439,59.39,77283.03,1.0,0.99875,1e-05,0.05325]
[1777440776957,59.39,77284.71,1.0,0.99876,1e-05,0.0529]
[1777440777964,59.39,77283.81,1.0,0.99876,1e-05,0.05309]
[1777440778971,59.39,77284.94,1.0,0.99876,1e-05,0.05285]
[1777440779978,59.39,77283.7,1.0,0.99876,1e-05,0.05311]
[1777440780985,59.39,77285.21,1.0,0.99877,1e-05,0.0528]
[1777440783005,59.39,77285.93,1.0,0.99877,1e-05,0.05265]
[1777440784013,59.39,77286.67,1.0,0.99877,1e-05,0.05249]
[1777440784681,59.39,77286.67,1.0,0.99877,1e-05,0.05249]
[1777440785417,59.39,77286.67,1.0,0.99877,1e-05,0.05249]
[1777440785525,59.39,77286.67,1.0,0.99877,1e-05,0.05249]
[1777440785573,59.39,77287.33,1.0,0.99878,1e-05,0.05236]
[1777440787034,59.39,77286.31,1.0,0.99877,1e-05,0.05257]
[1777440788041,59.39,77287.09,1.0,0.99878,1e-05,0.05241]
[1777440789048,59.39,77286.28,1.0,0.99877,1e-05,0.05258]
[1777440794082,59.39,77287.49,1.0,0.99878,1e-05,0.05233]
[1777440795090,59.39,77286.65,1.0,0.99877,1e-05,0.0525]
[1777440797104,59.39,77285.83,1.0,0.99877,1e-05,0.05267]
[1777440798111,59.39,77283.41,1.0,0.99876,1e-05,0.05317]
[1777440802139,59.39,77284.53,1.0,0.99876,1e-05,0.05294]
[1777440803146,59.39,77285.89,1.0,0.99877,1e-05,0.05266]
[1777440804153,59.39,77286.74,1.0,0.99877,1e-05,0.05248]
[1777440806167,59.39,77285.54,1.0,0.99877,1e-05,0.05273]
[1777440808181,59.39,77286.68,1.0,0.99877,1e-05,0.05249]
[1777440811202,59.39,77287.01,1.0,0.99882,1e-05,0.05063]
[1777440812209,59.39,77287.84,1.0,0.99882,1e-05,0.05047]
[1777440817243,59.39,77287.51,1.0,0.99882,1e-05,0.05053]
[1777440822279,59.39,77287.69,1.0,0.99882,1e-05,0.0505]
[1777440823286,59.39,77286.84,1.0,0.99882,1e-05,0.05067]
[1777440828320,59.39,77286.47,1.0,0.99881,1e-05,0.05074]
[1777440833356,59.39,77286.96,1.0,0.99882,1e-05,0.05064]
[1777440835370,59.39,77285.98,1.0,0.99881,1e-05,0.05084]
[1777440836377,59.39,77285.12,1.0,0.99881,1e-05,0.05102]
[1777440837384,59.39,77284.11,1.0,0.9988,1e-05,0.05122]
[1777440838391,59.39,77282.01,1.0,0.99879,1e-05,0.05165]
[1777440840405,59.39,77279.32,1.0,0.99878,1e-05,0.0522]
[1777440841412,59.39,77268.68,1.0,0.99872,1e-05,0.05443]
[1777440842419,59.39,77263.81,1.0,0.99869,1e-05,0.05548]
[1777440844438,59.39,77260.06,1.0,0.99867,1e-05,0.0563]
[1777440845445,59.39,77256.4,1.0,0.99865,1e-05,0.05712]
[1777440846452,59.39,77255.65,1.0,0.99864,1e-05,0.05728]
[1777440847459,59.39,77254.4,1.0,0.99864,1e-05,0.05756]
[1777440848466,59.39,77253.56,1.0,0.99863,1e-05,0.05775]
[1777440848948,59.39,77253.56,1.0,0.99863,1e-05,0.05775]
[1777440849522,59.39,77253.56,1.0,0.99863,1e-05,0.05775]
[1777440851487,59.39,77251.91,1.0,0.99862,1e-05,0.05813]
[1777440852494,59.39,77236.75,1.0,0.99853,1e-05,0.06166]
[1777440853501,59.39,77232.9,1.0,0.99851,1e-05,0.06258]
[1777440854508,59.39,77230.96,1.0,0.99849,1e-05,0.06306]
[1777440855262,59.39,77230.96,1.0,0.99849,1e-05,0.06306]
[1777440855464,59.39,77230.96,1.0,0.99849,1e-05,0.06306]
[1777440855514,59.39,77230.85,1.0,0.99849,1e-05,0.06308]
[1777440856106,59.39,77230.85,1.0,0.99849,1e-05,0.06308]
[1777440861158,59.39,77230.65,1.0,0.99849,1e-05,0.06313]
[1777440861274,59.39,77230.65,1.0,0.99849,1e-05,0.06313]
[1777440861557,59.39,77230.9,1.0,0.99849,1e-05,0.06307]
[1777440866592,59.39,77230.8,1.0,0.99849,1e-05,0.0631]
[1777440870696,59.39,77230.93,1.0,0.99849,1e-05,0.06306]
[1777440870620,59.39,77229.29,1.0,0.99848,1e-05,0.06346]
[1777440870773,59.39,77229.29,1.0,0.99848,1e-05,0.06346]
[1777440871626,59.39,77228.92,1.0,0.99853,1e-05,0.06145]
[1777440873643,59.39,77227.27,1.0,0.99852,1e-05,0.06185]
[1777440878706,59.39,77226.69,1.0,0.99852,1e-05,0.06199]
[1777440878775,59.39,77226.47,1.0,0.99851,1e-05,0.06204]
[1777440879682,59.39,77226.65,1.0,0.99852,1e-05,0.062]
[1777440880805,59.39,77226.61,1.0,0.99852,1e-05,0.06201]
[1777440881021,59.39,77226.61,1.0,0.99852,1e-05,0.06201]
[1777440886734,59.39,77226.61,1.0,0.99852,1e-05,0.06201]
[1777440891767,59.39,77226.61,1.0,0.99852,1e-05,0.06201]
[1777440899823,59.39,77226.46,1.0,0.99851,1e-05,0.06204]
[1777440901136,59.39,77226.46,1.0,0.99851,1e-05,0.06204]
[1777440901197,59.39,77226.46,1.0,0.99851,1e-05,0.06204]
[1777440901270,59.39,77226.46,1.0,0.99851,1e-05,0.06204]
[1777440901356,59.39,77223.16,1.0,0.99849,1e-05,0.06285]
[1777440901839,59.39,77220.55,1.0,0.99848,1e-05,0.06348]
[1777440904108,59.39,77221.02,1.0,0.99848,1e-05,0.06337]
[1777440904216,59.39,77221.02,1.0,0.99848,1e-05,0.06337]
[1777440904270,59.39,77221.02,1.0,0.99848,1e-05,0.06337]
[1777440904310,59.39,77226.43,1.0,0.99851,1e-05,0.06205]
[1777440904861,59.39,77234.17,1.0,0.99856,1e-05,0.06021]
[1777440907609,59.39,77234.77,1.0,0.99857,1e-05,0.06007]
[1777440907667,59.39,77234.77,1.0,0.99857,1e-05,0.06007]
[1777440907773,59.39,77235.05,1.0,0.99857,1e-05,0.06]
[1777440907882,59.39,77237.61,1.0,0.99858,1e-05,0.05941]
[1777440908889,59.39,77229.86,1.0,0.99854,1e-05,0.06123]
[1777440909897,59.39,77225.32,1.0,0.99851,1e-05,0.06232]
[1777440911639,59.39,77225.32,1.0,0.99851,1e-05,0.06232]
[1777440916946,59.39,77226.13,1.0,0.99851,1e-05,0.06212]
[1777440921981,59.39,77225.8,1.0,0.99851,1e-05,0.0622]
[1777440926009,59.39,77226.57,1.0,0.99852,1e-05,0.06202]
[1777440931045,59.39,77225.91,1.0,0.99856,1e-05,0.0601]
[1777440936081,59.39,77226.12,1.0,0.99856,1e-05,0.06005]
[1777440937088,59.39,77228.74,1.0,0.99858,1e-05,0.05944]
[1777440940109,59.39,77229.91,1.0,0.99858,1e-05,0.05917]
[1777440943130,59.39,77230.68,1.0,0.99859,1e-05,0.05899]
[1777440948165,59.39,77226.61,1.0,0.99856,1e-05,0.05994]
[1777440949172,59.39,77224.75,1.0,0.99855,1e-05,0.06037]
[1777440955214,59.39,77225.2,1.0,0.99856,1e-05,0.06027]
[1777440960250,59.39,77224.88,1.0,0.99855,1e-05,0.06034]
[1777440965285,59.39,77224.99,1.0,0.99855,1e-05,0.06032]
[1777440970320,59.39,77225.42,1.0,0.99856,1e-05,0.06022]
[1777440977369,59.39,77225.27,1.0,0.99856,1e-05,0.06025]
[1777440982403,59.39,77225.37,1.0,0.99856,1e-05,0.06023]
[1777440984418,59.39,77226.1,1.0,0.99856,1e-05,0.06006]
[1777440988446,59.39,77223.42,1.0,0.99854,1e-05,0.06069]
[1777440990460,59.39,77224.16,1.0,0.99855,1e-05,0.06051]
[1777440991467,59.39,77223.85,1.0,0.9986,1e-05,0.05854]
[1777440994488,59.39,77224.62,1.0,0.9986,1e-05,0.05836]
[1777440995495,59.39,77226.17,1.0,0.99861,1e-05,0.05801]
[1777441000531,59.39,77226.77,1.0,0.99861,1e-05,0.05787]
[1777441003552,59.39,77227.6,1.0,0.99862,1e-05,0.05768]
[1777441005566,59.39,77230.91,1.0,0.99864,1e-05,0.05693]
[1777441006573,59.39,77232.92,1.0,0.99865,1e-05,0.05648]
[1777441009593,59.39,77231.94,1.0,0.99864,1e-05,0.0567]
[1777441010601,59.39,77230.72,1.0,0.99864,1e-05,0.05697]
[1777441011608,59.39,77229.83,1.0,0.99863,1e-05,0.05717]
[1777441013621,59.39,77228.49,1.0,0.99862,1e-05,0.05748]
[1777441018657,59.39,77226.99,1.0,0.99861,1e-05,0.05782]
[1777441021678,59.39,77228.69,1.0,0.99862,1e-05,0.05743]
[1777441022685,59.39,77231.76,1.0,0.99864,1e-05,0.05674]
[1777441027720,59.39,77231.7,1.0,0.99864,1e-05,0.05675]
[1777441032755,59.39,77231.73,1.0,0.99864,1e-05,0.05675]
[1777441034768,59.39,77226.21,1.0,0.99861,1e-05,0.058]
[1777441038797,59.39,77224.45,1.0,0.9986,1e-05,0.0584]
[1777441039804,59.39,77221.84,1.0,0.99858,1e-05,0.059]
[1777441041818,59.39,77220.87,1.0,0.99858,1e-05,0.05923]
[1777441042825,59.39,77216.11,1.0,0.99855,1e-05,0.06035]
[1777441043831,59.39,77217.66,1.0,0.99856,1e-05,0.05998]
[1777441048867,59.39,77218.13,1.0,0.99856,1e-05,0.05987]
[1777441050105,59.39,77218.54,1.0,0.99856,1e-05,0.05977]
[1777441052277,59.39,77218.44,1.0,0.99856,1e-05,0.0598]
[1777441052895,59.39,77218.47,1.0,0.99861,1e-05,0.05775]
[1777441059944,59.39,77218.13,1.0,0.99861,1e-05,0.05783]
[1777441061185,59.39,77218.13,1.0,0.99861,1e-05,0.05783]
[1777441061279,59.39,77218.13,1.0,0.99861,1e-05,0.05783]
[1777441062965,59.39,77211.78,1.0,0.99857,1e-05,0.0593]
[1777441063976,59.39,77211.78,1.0,0.99857,1e-05,0.0593]
[1777441064020,59.39,77211.78,1.0,0.99857,1e-05,0.0593]
[1777441064077,59.39,77208.8,1.0,0.99855,1e-05,0.06]
[1777441070015,59.39,77208.24,1.0,0.99855,1e-05,0.06013]
[1777441076057,59.39,77208.22,1.0,0.99855,1e-05,0.06014]
[1777441078848,59.39,77208.24,1.0,0.99855,1e-05,0.06013]
[1777441079021,59.39,77208.24,1.0,0.99855,1e-05,0.06013]
[1777441079241,59.39,77208.24,1.0,0.99855,1e-05,0.06013]
[1777441079275,59.39,77208.24,1.0,0.99855,1e-05,0.06013]
[1777441079306,59.39,77208.24,1.0,0.99855,1e-05,0.06013]
[1777441085121,59.39,77208.5,1.0,0.99855,1e-05,0.06007]
[1777441086007,59.39,77208.5,1.0,0.99855,1e-05,0.06007]
[1777441086025,59.39,77208.5,1.0,0.99855,1e-05,0.06007]
[1777441091163,59.39,77208.34,1.0,0.99855,1e-05,0.06011]
[1777441092846,59.39,77209.44,1.0,0.99856,1e-05,0.05985]
[1777441093324,59.39,77209.44,1.0,0.99856,1e-05,0.05985]
[1777441093520,59.39,77209.44,1.0,0.99856,1e-05,0.05985]
[1777441094283,59.39,77209.82,1.0,0.99856,1e-05,0.05976]
[1777441094369,59.39,77211.94,1.0,0.99857,1e-05,0.05926]
[1777441095191,59.39,77213.32,1.0,0.99858,1e-05,0.05894]
[1777441096198,59.39,77214.37,1.0,0.99859,1e-05,0.05869]
[1777441097657,59.39,77214.37,1.0,0.99859,1e-05,0.05869]
[1777441097772,59.39,77214.37,1.0,0.99859,1e-05,0.05869]
[1777441097858,59.39,77216.26,1.0,0.9986,1e-05,0.05826]
[1777441098213,59.39,77217.42,1.0,0.9986,1e-05,0.05799]
[1777441103248,59.39,77218.6,1.0,0.99861,1e-05,0.05772]
[1777441105851,59.39,77219.04,1.0,0.99861,1e-05,0.05762]
[1777441105872,59.39,77219.76,1.0,0.99862,1e-05,0.05746]
[1777441106029,59.39,77219.76,1.0,0.99862,1e-05,0.05746]
[1777441110271,59.39,77218.93,1.0,0.99861,1e-05,0.05765]
[1777441110297,59.39,77216.99,1.0,0.9986,1e-05,0.05809]
[1777441111304,59.39,77217.53,1.0,0.99865,1e-05,0.05597]
[1777441112580,59.39,77217.53,1.0,0.99865,1e-05,0.05597]
[1777441112775,59.39,77217.53,1.0,0.99865,1e-05,0.05597]
[1777441112834,59.39,77217.71,1.0,0.99865,1e-05,0.05593]
[1777441115780,59.39,77217.68,1.0,0.99865,1e-05,0.05593]
[1777441116029,59.39,77216.81,1.0,0.99865,1e-05,0.05613]
[1777441116339,59.39,77215.61,1.0,0.99864,1e-05,0.05639]
[1777441119359,59.39,77214.69,1.0,0.99864,1e-05,0.0566]
[1777441122874,59.39,77214.96,1.0,0.99864,1e-05,0.05654]
[1777441123027,59.39,77214.58,1.0,0.99863,1e-05,0.05663]
[1777441123109,59.39,77214.58,1.0,0.99863,1e-05,0.05663]
[1777441123273,59.39,77214.58,1.0,0.99863,1e-05,0.05663]
[1777441123388,59.39,77215.32,1.0,0.99864,1e-05,0.05646]
[1777441126611,59.39,77215.66,1.0,0.99864,1e-05,0.05638]
[1777441126772,59.39,77215.66,1.0,0.99864,1e-05,0.05638]
[1777441126859,59.39,77217.42,1.0,0.99865,1e-05,0.05599]
[1777441127415,59.39,77218.84,1.0,0.99866,1e-05,0.05567]
[1777441133547,59.39,77219.4,1.0,0.99866,1e-05,0.05555]
[1777441133770,59.39,77219.4,1.0,0.99866,1e-05,0.05555]
[1777441135058,59.39,77219.29,1.0,0.99866,1e-05,0.05557]
[1777441135269,59.39,77219.29,1.0,0.99866,1e-05,0.05557]
[1777441135472,59.39,77218.75,1.0,0.99866,1e-05,0.05569]
[1777441140507,59.39,77219.17,1.0,0.99866,1e-05,0.0556]
[1777441141047,59.39,77219.17,1.0,0.99866,1e-05,0.0556]
[1777441141269,59.39,77219.17,1.0,0.99866,1e-05,0.0556]
[1777441145673,59.39,77219.15,1.0,0.99866,1e-05,0.05561]
[1777441145776,59.39,77219.15,1.0,0.99866,1e-05,0.05561]
[1777441145875,59.39,77219.15,1.0,0.99866,1e-05,0.05561]
[1777441146550,59.39,77218.25,1.0,0.99866,1e-05,0.05581]
[1777441148600,59.39,77218.77,1.0,0.99866,1e-05,0.05569]
[1777441148769,59.39,77218.77,1.0,0.99866,1e-05,0.05569]
[1777441154606,59.39,77218.54,1.0,0.99866,1e-05,0.05574]
[1777441157019,59.39,77217.14,1.0,0.99865,1e-05,0.05605]
[1777441157627,59.39,77213.0,1.0,0.99863,1e-05,0.05698]
[1777441158537,59.39,77213.0,1.0,0.99863,1e-05,0.05698]
[1777441158774,59.39,77213.0,1.0,0.99863,1e-05,0.05698]
[1777441158785,59.39,77210.44,1.0,0.99861,1e-05,0.05757]
[1777441160271,59.39,77210.22,1.0,0.99861,1e-05,0.05762]
[1777441163671,59.39,77208.96,1.0,0.9986,1e-05,0.0579]
[1777441166015,59.39,77208.41,1.0,0.9986,1e-05,0.05803]
[1777441166236,59.39,77208.8,1.0,0.9986,1e-05,0.05794]
[1777441166270,59.39,77208.8,1.0,0.9986,1e-05,0.05794]
[1777441166692,59.39,77208.95,1.0,0.9986,1e-05,0.05791]
[1777441171726,59.39,77209.32,1.0,0.99865,1e-05,0.05581]
[1777441172219,59.39,77209.32,1.0,0.99865,1e-05,0.05581]
[1777441172279,59.39,77209.32,1.0,0.99865,1e-05,0.05581]
[1777441173473,59.39,77209.32,1.0,0.99865,1e-05,0.05581]
[1777441173522,59.39,77209.32,1.0,0.99865,1e-05,0.05581]
[1777441173741,59.39,77210.15,1.0,0.99866,1e-05,0.05563]
[1777441174747,59.39,77212.69,1.0,0.99867,1e-05,0.05507]
[1777441177999,59.39,77212.53,1.0,0.99867,1e-05,0.0551]
[1777441178025,59.39,77212.53,1.0,0.99867,1e-05,0.0551]
[1777441178776,59.39,77212.81,1.0,0.99867,1e-05,0.05504]
[1777441183811,59.39,77213.19,1.0,0.99867,1e-05,0.05496]
[1777441186351,59.39,77213.68,1.0,0.99868,1e-05,0.05485]
[1777441186522,59.39,77213.68,1.0,0.99868,1e-05,0.05485]
[1777441187839,59.39,77215.43,1.0,0.99869,1e-05,0.05446]
[1777441190930,59.39,77215.91,1.0,0.99869,1e-05,0.05436]
[1777441191022,59.39,77215.91,1.0,0.99869,1e-05,0.05436]
[1777441191032,59.39,77218.74,1.0,0.99871,1e-05,0.05375]
[1777441191866,59.39,77220.59,1.0,0.99872,1e-05,0.05335]
[1777441192204,59.39,77220.59,1.0,0.99872,1e-05,0.05335]
[1777441192276,59.39,77220.59,1.0,0.99872,1e-05,0.05335]
[1777441192873,59.39,77221.34,1.0,0.99872,1e-05,0.05319]
[1777441195900,59.39,77227.34,1.0,0.99875,1e-05,0.05192]
[1777441196902,59.39,77247.54,1.0,0.99886,1e-05,0.04785]
[1777441197908,59.39,77250.22,1.0,0.99887,1e-05,0.04733]
[1777441199067,59.39,77250.59,1.0,0.99888,1e-05,0.04726]
[1777441199271,59.39,77250.59,1.0,0.99888,1e-05,0.04726]
[1777441203951,59.39,77249.03,1.0,0.99887,1e-05,0.04756]
[1777441205965,59.39,77247.92,1.0,0.99886,1e-05,0.04777]
[1777441209993,59.39,77247.05,1.0,0.99886,1e-05,0.04794]
[1777441211321,59.39,77247.19,1.0,0.99886,1e-05,0.04791]
[1777441211518,59.39,77247.19,1.0,0.99886,1e-05,0.04791]
[1777441213979,59.39,77247.2,1.0,0.99886,1e-05,0.04791]
[1777441214028,59.39,77247.2,1.0,0.99886,1e-05,0.04791]
[1777441214022,59.39,77247.08,1.0,0.99886,1e-05,0.04794]
[1777441218741,59.39,77247.56,1.0,0.99886,1e-05,0.04784]
[1777441220064,59.39,77249.36,1.0,0.99887,1e-05,0.04749]
[1777441222967,59.39,77249.56,1.0,0.99887,1e-05,0.04746]
[1777441223029,59.39,77249.56,1.0,0.99887,1e-05,0.04746]
[1777441223085,59.39,77249.65,1.0,0.99887,1e-05,0.04744]
[1777441228120,59.39,77249.88,1.0,0.99887,1e-05,0.04739]
[1777441231141,59.39,77252.39,1.0,0.99892,0.0,0.0452]
[1777441232148,59.39,77256.88,1.0,0.99895,0.0,0.04438]
[1777441233155,59.39,77258.63,1.0,0.99895,0.0,0.04406]
[1777441238189,59.39,77258.57,1.0,0.99895,0.0,0.04407]
[1777441241211,59.39,77255.18,1.0,0.99894,0.0,0.04469]
[1777441242220,59.39,77244.63,1.0,0.99889,0.0,0.04666]
[1777441243225,59.39,77238.77,1.0,0.99886,1e-05,0.04779]
[1777441248260,59.39,77237.89,1.0,0.99885,1e-05,0.04796]
[1777441253295,59.39,77237.94,1.0,0.99885,1e-05,0.04795]
[1777441258330,59.39,77238.01,1.0,0.99885,1e-05,0.04794]
[1777441263366,59.39,77236.5,1.0,0.99885,1e-05,0.04824]
[1777441268403,59.39,77236.23,1.0,0.99884,1e-05,0.04829]
[1777441274445,59.39,77238.97,1.0,0.99886,1e-05,0.04775]
[1777441275452,59.39,77240.2,1.0,0.99886,1e-05,0.04751]
[1777441278472,59.39,77238.15,1.0,0.99885,1e-05,0.04791]
[1777441283508,59.39,77238.03,1.0,0.99885,1e-05,0.04794]
[1777441289550,59.39,77237.4,1.0,0.99885,1e-05,0.04806]
[1777441290557,59.39,77238.52,1.0,0.99886,1e-05,0.04784]
[1777441291564,59.39,77238.3,1.0,0.9989,0.0,0.04613]
[1777441296598,59.39,77237.2,1.0,0.99889,0.0,0.04634]
[1777441298613,59.39,77236.11,1.0,0.99889,1e-05,0.04655]
[1777441299619,59.39,77234.49,1.0,0.99888,1e-05,0.04686]
[1777441302641,59.39,77233.55,1.0,0.99887,1e-05,0.04704]
[1777441303648,59.39,77232.64,1.0,0.99887,1e-05,0.04722]
[1777441304655,59.39,77230.93,1.0,0.99886,1e-05,0.04755]
[1777441305662,59.39,77228.62,1.0,0.99885,1e-05,0.048]
[1777441308683,59.39,77227.52,1.0,0.99884,1e-05,0.04822]
[1777441309693,59.39,77226.51,1.0,0.99884,1e-05,0.04842]
[1777441314728,59.39,77230.37,1.0,0.99886,1e-05,0.04766]
[1777441319763,59.39,77231.16,1.0,0.99886,1e-05,0.0475]
[1777441322785,59.39,77236.99,1.0,0.99889,0.0,0.04638]
[1777441327820,59.39,77236.29,1.0,0.99889,1e-05,0.04652]
[1777441332855,59.39,77236.85,1.0,0.99889,0.0,0.04641]
[1777441339083,59.39,77237.5,1.0,0.99889,0.0,0.04629]
[1777441344940,59.39,77242.71,1.0,0.99892,0.0,0.04531]
[1777441345947,59.39,77247.34,1.0,0.99894,0.0,0.04445]
[1777441348968,59.39,77248.28,1.0,0.99894,0.0,0.04428]
[1777441349975,59.39,77249.43,1.0,0.99895,0.0,0.04407]
[1777441351989,59.39,77249.62,1.0,0.99899,0.0,0.04239]
[1777441352996,59.39,77251.4,1.0,0.999,0.0,0.04208]
[1777441354002,59.39,77252.58,1.0,0.999,0.0,0.04187]
[1777441355013,59.39,77251.55,1.0,0.999,0.0,0.04205]
[1777441360048,59.39,77253.39,1.0,0.99901,0.0,0.04173]
[1777441363069,59.39,77251.79,1.0,0.999,0.0,0.04201]
[1777441364075,59.39,77250.13,1.0,0.99899,0.0,0.0423]
[1777441367096,59.39,77245.3,1.0,0.99897,0.0,0.04316]
[1777441368103,59.39,77243.15,1.0,0.99896,0.0,0.04354]
[1777441372131,59.39,77244.1,1.0,0.99896,0.0,0.04337]
[1777441374146,59.39,77236.24,1.0,0.99893,0.0,0.04481]
[1777441375153,59.39,77233.41,1.0,0.99891,0.0,0.04533]
[1777441377167,59.39,77232.31,1.0,0.99891,0.0,0.04554]
[1777441382202,59.39,77233.09,1.0,0.99891,0.0,0.04539]
[1777441385223,59.39,77231.9,1.0,0.99891,0.0,0.04562]
[1777441386230,59.39,77232.99,1.0,0.99891,0.0,0.04541]
[1777441388244,59.39,77231.99,1.0,0.99891,0.0,0.0456]
[1777441390259,59.39,77233.24,1.0,0.99891,0.0,0.04536]
[1777441395293,59.39,77232.77,1.0,0.99891,0.0,0.04545]
[1777441400328,59.39,77232.94,1.0,0.99891,0.0,0.04542]
[1777441405363,59.39,77232.67,1.0,0.99891,0.0,0.04547]
[1777441408384,59.39,77231.82,1.0,0.9989,0.0,0.04563]
[1777441411404,59.39,77232.39,1.0,0.99895,0.0,0.04382]
[1777441417447,59.39,77231.64,1.0,0.99894,0.0,0.04396]
[1777441418453,59.39,77230.46,1.0,0.99894,0.0,0.04418]
[1777441419461,59.39,77226.66,1.0,0.99892,0.0,0.04488]
[1777441420468,59.39,77223.97,1.0,0.99891,0.0,0.04538]
[1777441427517,59.39,77222.97,1.0,0.9989,0.0,0.04557]
[1777441432182,59.39,77222.84,1.0,0.9989,0.0,0.04559]
[1777441434272,59.39,77222.49,1.0,0.9989,0.0,0.04566]
[1777441434566,59.39,77223.77,1.0,0.99891,0.0,0.04542]
[1777441435572,59.39,77222.72,1.0,0.9989,0.0,0.04562]
[1777441441615,59.39,77222.84,1.0,0.9989,0.0,0.04559]
[1777441442478,59.39,77222.84,1.0,0.9989,0.0,0.04559]
[1777441442523,59.39,77222.84,1.0,0.9989,0.0,0.04559]
[1777441442622,59.39,77223.79,1.0,0.99891,0.0,0.04541]
[1777441444547,59.39,77223.44,1.0,0.9989,0.0,0.04548]
[1777441444779,59.39,77223.44,1.0,0.9989,0.0,0.04548]
[1777441444880,59.39,77224.24,1.0,0.99891,0.0,0.04533]
[1777441448219,59.39,77224.22,1.0,0.99891,0.0,0.04533]
[1777441448278,59.39,77224.22,1.0,0.99891,0.0,0.04533]
[1777441447657,59.39,77227.63,1.0,0.99892,0.0,0.0447]
[1777441448664,59.39,77230.7,1.0,0.99894,0.0,0.04413]
[1777441453699,59.39,77230.57,1.0,0.99894,0.0,0.04416]
[1777441454706,59.39,77231.58,1.0,0.99894,0.0,0.04397]
[1777441455444,59.39,77231.58,1.0,0.99894,0.0,0.04397]
[1777441455523,59.39,77231.58,1.0,0.99894,0.0,0.04397]
[1777441455712,59.39,77230.61,1.0,0.99894,0.0,0.04415]
[1777441457604,59.39,77230.67,1.0,0.99894,0.0,0.04414]
[1777441457774,59.39,77230.67,1.0,0.99894,0.0,0.04414]
[1777441457875,59.39,77230.71,1.0,0.99894,0.0,0.04413]
[1777441459896,59.39,77231.08,1.0,0.99894,0.0,0.04406]
[1777441460033,59.39,77231.08,1.0,0.99894,0.0,0.04406]
[1777441460041,59.39,77231.97,1.0,0.99895,0.0,0.0439]
[1777441461754,59.39,77230.65,1.0,0.99894,0.0,0.04414]
[1777441463869,59.39,77230.8,1.0,0.99894,0.0,0.04411]
[1777441464020,59.39,77230.8,1.0,0.99894,0.0,0.04411]
[1777441464122,59.39,77231.08,1.0,0.99894,0.0,0.04406]
[1777441464775,59.39,77231.08,1.0,0.99894,0.0,0.04406]
[1777441465023,59.39,77231.08,1.0,0.99894,0.0,0.04406]
[1777441465097,59.39,77230.13,1.0,0.99894,0.0,0.04424]
[1777441470952,59.39,77230.06,1.0,0.99894,0.0,0.04425]
[1777441471021,59.39,77230.06,1.0,0.99894,0.0,0.04425]
[1777441471053,59.39,77231.47,1.0,0.99898,0.0,0.04233]
[1777441473380,59.39,77231.18,1.0,0.99898,0.0,0.04238]
[1777441473521,59.39,77231.18,1.0,0.99898,0.0,0.04238]
[1777441473839,59.39,77231.3,1.0,0.99898,0.0,0.04236]
[1777441475908,59.39,77231.81,1.0,0.99898,0.0,0.04227]
[1777441476860,59.39,77234.58,1.0,0.999,0.0,0.04178]
[1777441481895,59.39,77234.85,1.0,0.999,0.0,0.04173]
[1777441483370,59.39,77234.85,1.0,0.999,0.0,0.04173]
[1777441483520,59.39,77234.85,1.0,0.999,0.0,0.04173]
[1777441483909,59.39,77234.02,1.0,0.99899,0.0,0.04188]
[1777441486930,59.39,77235.01,1.0,0.999,0.0,0.0417]
[1777441493979,59.39,77234.21,1.0,0.999,0.0,0.04184]
[1777441501030,59.39,77233.4,1.0,0.99899,0.0,0.04199]
[1777441503044,59.39,77234.56,1.0,0.999,0.0,0.04178]
[1777441507072,59.39,77236.21,1.0,0.999,0.0,0.04149]
[1777441508079,59.39,77238.1,1.0,0.99901,0.0,0.04117]
[1777441509086,59.39,77239.08,1.0,0.99902,0.0,0.041]
[1777441510093,59.39,77245.99,1.0,0.99905,0.0,0.03982]
[1777441511100,59.39,77251.09,1.0,0.99907,0.0,0.03898]
[1777441512106,59.39,77250.19,1.0,0.99907,0.0,0.03913]
[1777441513114,59.39,77251.33,1.0,0.99907,0.0,0.03894]
[1777441518149,59.39,77250.54,1.0,0.99907,0.0,0.03907]
[1777441522177,59.39,77249.32,1.0,0.99906,0.0,0.03927]
[1777441524192,59.39,77247.96,1.0,0.99906,0.0,0.0395]
[1777441525199,59.39,77249.1,1.0,0.99906,0.0,0.03931]
[1777441529226,59.39,77251.09,1.0,0.99907,0.0,0.03898]
[1777441530233,59.39,77253.02,1.0,0.99908,0.0,0.03866]
[1777441531241,59.39,77254.75,1.0,0.99912,0.0,0.03688]
[1777441532248,59.39,77257.16,1.0,0.99913,0.0,0.0365]
[1777441533255,59.39,77259.49,1.0,0.99914,0.0,0.03614]
[1777441534262,59.39,77266.91,1.0,0.99917,0.0,0.03501]
[1777441535269,59.39,77269.54,1.0,0.99918,0.0,0.03462]
[1777441536276,59.39,77267.09,1.0,0.99917,0.0,0.03499]
[1777441537283,59.39,77263.68,1.0,0.99916,0.0,0.0355]
[1777441538290,59.39,77262.86,1.0,0.99915,0.0,0.03563]
[1777441539297,59.39,77261.67,1.0,0.99915,0.0,0.03581]
[1777441544331,59.39,77262.74,1.0,0.99915,0.0,0.03564]
[1777441545339,59.39,77261.08,1.0,0.99915,0.0,0.0359]
[1777441546345,59.39,77259.71,1.0,0.99914,0.0,0.03611]
[1777441550374,59.39,77261.2,1.0,0.99915,0.0,0.03588]
[1777441551380,59.39,77262.86,1.0,0.99915,0.0,0.03563]
[1777441555409,59.39,77261.66,1.0,0.99915,0.0,0.03581]
[1777441560445,59.39,77261.76,1.0,0.99915,0.0,0.03579]
[1777441561452,59.39,77262.68,1.0,0.99915,0.0,0.03565]
[1777441562458,59.39,77261.75,1.0,0.99915,0.0,0.0358]
[1777441567495,59.39,77262.52,1.0,0.99915,0.0,0.03568]
[1777441572529,59.39,77261.66,1.0,0.99915,0.0,0.03581]
[1777441577564,59.39,77260.49,1.0,0.99914,0.0,0.03599]
[1777441578570,59.39,77261.53,1.0,0.99915,0.0,0.03583]
[1777441583606,59.39,77262.68,1.0,0.99915,0.0,0.03565]
[1777441586627,59.39,77264.41,1.0,0.99916,0.0,0.03539]
[1777441587634,59.39,77265.78,1.0,0.99917,0.0,0.03518]
[1777441590654,59.39,77264.62,1.0,0.99916,0.0,0.03536]
[1777441591662,59.39,77264.54,1.0,0.99919,0.0,0.03396]
[1777441592669,59.39,77265.53,1.0,0.9992,0.0,0.03381]
[1777441597704,59.39,77265.01,1.0,0.9992,0.0,0.03389]
[1777441598711,59.39,77265.95,1.0,0.9992,0.0,0.03375]
[1777441600725,59.39,77264.55,1.0,0.99919,0.0,0.03396]
[1777441605760,59.39,77265.3,1.0,0.9992,0.0,0.03385]
[1777441610795,59.39,77264.84,1.0,0.99919,0.0,0.03392]
[1777441612809,59.39,77266.0,1.0,0.9992,0.0,0.03375]
[1777441614823,59.39,77264.76,1.0,0.99919,0.0,0.03393]
[1777441616837,59.39,77266.42,1.0,0.9992,0.0,0.03369]
[1777441617844,59.39,77271.36,1.0,0.99922,0.0,0.03297]
[1777441620645,59.39,77271.31,1.0,0.99922,0.0,0.03298]
[1777441620660,59.39,77271.31,1.0,0.99922,0.0,0.03298]
[1777441622878,59.39,77277.52,1.0,0.99924,0.0,0.03211]
[1777441623885,59.39,77283.26,1.0,0.99926,0.0,0.03132]
[1777441625198,59.39,77283.26,1.0,0.99926,0.0,0.03132]
[1777441625272,59.39,77283.26,1.0,0.99926,0.0,0.03132]
[1777441625372,59.39,77284.54,1.0,0.99927,0.0,0.03114]
[1777441630339,59.39,77288.93,1.0,0.99928,0.0,0.03056]
[1777441630935,59.39,77292.55,1.0,0.99929,0.0,0.03008]
[1777441632270,59.39,77292.55,1.0,0.99929,0.0,0.03008]
[1777441632370,59.39,77301.45,1.0,0.99932,0.0,0.02893]
[1777441632949,59.39,77298.48,1.0,0.99931,0.0,0.02931]
[1777441633955,59.39,77299.23,1.0,0.99932,0.0,0.02921]
[1777441636498,59.39,77299.92,1.0,0.99932,0.0,0.02913]
[1777441635970,59.39,77299.02,1.0,0.99931,0.0,0.02924]
[1777441636520,59.39,77299.02,1.0,0.99931,0.0,0.02924]
[1777441636977,59.39,77298.82,1.0,0.99931,0.0,0.02927]
[1777441637983,59.39,77301.1,1.0,0.99932,0.0,0.02898]
[1777441638991,59.39,77303.05,1.0,0.99933,0.0,0.02873]
[1777441642453,59.39,77302.95,1.0,0.99933,0.0,0.02874]
[1777441642518,59.39,77302.95,1.0,0.99933,0.0,0.02874]
[1777441643019,59.39,77299.17,1.0,0.99932,0.0,0.02922]
[1777441646703,59.39,77298.62,1.0,0.99931,0.0,0.02929]
[1777441646769,59.39,77298.62,1.0,0.99931,0.0,0.02929]
[1777441647466,59.39,77298.62,1.0,0.99931,0.0,0.02929]
[1777441647047,59.39,77296.86,1.0,0.99931,0.0,0.02952]
[1777441648054,59.39,77296.54,1.0,0.99931,0.0,0.02956]
[1777441649061,59.39,77294.75,1.0,0.9993,0.0,0.02979]
[1777441650068,59.39,77292.38,1.0,0.99929,0.0,0.0301]
[1777441651075,59.39,77290.82,1.0,0.99932,0.0,0.02905]
[1777441652479,59.39,77284.11,1.0,0.99929,0.0,0.02992]
[1777441653088,59.39,77281.54,1.0,0.99929,0.0,0.03026]
[1777441654273,59.39,77281.54,1.0,0.99929,0.0,0.03026]
[1777441654397,59.39,77281.54,1.0,0.99929,0.0,0.03026]
[1777441654522,59.39,77281.54,1.0,0.99929,0.0,0.03026]
[1777441654442,59.39,77280.0,1.0,0.99928,0.0,0.03046]
[1777441655105,59.39,77276.02,1.0,0.99927,0.0,0.031]
[1777441656113,59.39,77274.15,1.0,0.99926,0.0,0.03125]
[1777441656822,59.39,77274.15,1.0,0.99926,0.0,0.03125]
[1777441657024,59.39,77274.15,1.0,0.99926,0.0,0.03125]
[1777441659134,59.39,77275.33,1.0,0.99926,0.0,0.03109]
[1777441660141,59.39,77277.21,1.0,0.99927,0.0,0.03084]
[1777441661148,59.39,77282.79,1.0,0.99929,0.0,0.03009]
[1777441661651,59.39,77282.79,1.0,0.99929,0.0,0.03009]
[1777441661769,59.39,77282.79,1.0,0.99929,0.0,0.03009]
[1777441662551,59.39,77282.91,1.0,0.99929,0.0,0.03008]
[1777441662771,59.39,77282.91,1.0,0.99929,0.0,0.03008]
[1777441663162,59.39,77283.23,1.0,0.99929,0.0,0.03004]
[1777441665176,59.39,77285.02,1.0,0.9993,0.0,0.0298]
[1777441666178,59.39,77285.02,1.0,0.9993,0.0,0.0298]
[1777441666272,59.39,77285.02,1.0,0.9993,0.0,0.0298]
[1777441666279,59.39,77290.45,1.0,0.99932,0.0,0.0291]
[1777441670736,59.39,77290.3,1.0,0.99931,0.0,0.02912]
[1777441671218,59.39,77299.68,1.0,0.99934,0.0,0.02794]
[1777441672225,59.39,77302.54,1.0,0.99935,0.0,0.02759]
[1777441674438,59.39,77302.85,1.0,0.99935,0.0,0.02756]
[1777441674513,59.39,77305.87,1.0,0.99936,0.0,0.02719]
[1777441677261,59.39,77307.71,1.0,0.99937,0.0,0.02697]
[1777441682297,59.39,77306.91,1.0,0.99937,0.0,0.02707]
[1777441683413,59.39,77306.91,1.0,0.99937,0.0,0.02707]
[1777441683518,59.39,77306.91,1.0,0.99937,0.0,0.02707]
[1777441684416,59.39,77307.44,1.0,0.99937,0.0,0.027]
[1777441684520,59.39,77307.44,1.0,0.99937,0.0,0.027]
[1777441684517,59.39,77306.7,1.0,0.99937,0.0,0.02709]
[1777441687332,59.39,77305.9,1.0,0.99936,0.0,0.02719]
[1777441688339,59.39,77305.08,1.0,0.99936,0.0,0.02729]
[1777441689346,59.39,77305.89,1.0,0.99936,0.0,0.02719]
[1777441691069,59.39,77305.73,1.0,0.99936,0.0,0.02721]
[1777441691272,59.39,77305.73,1.0,0.99936,0.0,0.02721]
[1777441691360,59.39,77306.97,1.0,0.99937,0.0,0.02706]
[1777441692367,59.39,77305.79,1.0,0.99936,0.0,0.0272]
[1777441693374,59.39,77292.64,1.0,0.99932,0.0,0.02882]
[1777441693850,59.39,77292.64,1.0,0.99932,0.0,0.02882]
[1777441694022,59.39,77292.64,1.0,0.99932,0.0,0.02882]
[1777441694224,59.39,77292.64,1.0,0.99932,0.0,0.02882]
[1777441694279,59.39,77292.64,1.0,0.99932,0.0,0.02882]
[1777441694381,59.39,77290.02,1.0,0.99931,0.0,0.02916]
[1777441695388,59.39,77289.16,1.0,0.99931,0.0,0.02927]
[1777441696394,59.39,77293.35,1.0,0.99932,0.0,0.02873]
[1777441698410,59.39,77291.29,1.0,0.99932,0.0,0.02899]
[1777441700423,59.39,77290.0,1.0,0.99931,0.0,0.02916]
[1777441704454,59.39,77286.28,1.0,0.9993,0.0,0.02964]
[1777441705472,59.39,77286.28,1.0,0.9993,0.0,0.02964]
[1777441705573,59.39,77278.27,1.0,0.99927,0.0,0.03069]
[1777441705596,59.39,77278.27,1.0,0.99927,0.0,0.03069]
[1777441706468,59.39,77277.62,1.0,0.99927,0.0,0.03078]
[1777441710496,59.39,77278.77,1.0,0.99928,0.0,0.03063]
[1777441711503,59.39,77279.34,1.0,0.99931,0.0,0.02928]
[1777441712510,59.39,77281.52,1.0,0.99932,0.0,0.029]
[1777441712784,59.39,77281.52,1.0,0.99932,0.0,0.029]
[1777441713027,59.39,77281.52,1.0,0.99932,0.0,0.029]
[1777441713517,59.39,77281.7,1.0,0.99932,0.0,0.02898]
[1777441714043,59.39,77281.7,1.0,0.99932,0.0,0.02898]
[1777441714524,59.39,77289.77,1.0,0.99934,0.0,0.02797]
[1777441714611,59.39,77289.77,1.0,0.99934,0.0,0.02797]
[1777441714786,59.39,77289.77,1.0,0.99934,0.0,0.02797]
[1777441714848,59.39,77289.77,1.0,0.99934,0.0,0.02797]
[1777441714902,59.39,77289.77,1.0,0.99934,0.0,0.02797]
[1777441715531,59.39,77290.59,1.0,0.99934,0.0,0.02786]
[1777441716538,59.39,77293.58,1.0,0.99935,0.0,0.0275]
[1777441717676,59.39,77294.16,1.0,0.99936,0.0,0.02743]
[1777441723122,59.39,77294.58,1.0,0.99936,0.0,0.02738]
[1777441723269,59.39,77294.58,1.0,0.99936,0.0,0.02738]
[1777441727400,59.39,77295.38,1.0,0.99936,0.0,0.02728]
[1777441727535,59.39,77295.38,1.0,0.99936,0.0,0.02728]
[1777441727602,59.39,77295.38,1.0,0.99936,0.0,0.02728]
[1777441728081,59.39,77295.38,1.0,0.99936,0.0,0.02728]
[1777441728269,59.39,77295.38,1.0,0.99936,0.0,0.02728]
[1777441730460,59.39,77294.85,1.0,0.99936,0.0,0.02734]
[1777441730638,59.39,77270.07,1.0,0.99928,0.0,0.0305]
[1777441731645,59.39,77265.95,1.0,0.99926,0.0,0.03105]
[1777441732652,59.39,77263.63,1.0,0.99925,0.0,0.03137]
[1777441734219,59.39,77263.63,1.0,0.99925,0.0,0.03137]
[1777441735673,59.39,77265.41,1.0,0.99926,0.0,0.03113]
[1777441736680,59.39,77266.28,1.0,0.99926,0.0,0.03101]
[1777441738694,59.39,77264.86,1.0,0.99926,0.0,0.0312]
[1777441740708,59.39,77266.28,1.0,0.99926,0.0,0.03101]
[1777441742344,59.39,77266.28,1.0,0.99926,0.0,0.03101]
[1777441742452,59.39,77266.28,1.0,0.99926,0.0,0.03101]
[1777441742521,59.39,77266.28,1.0,0.99926,0.0,0.03101]
[1777441742553,59.39,77264.93,1.0,0.99926,0.0,0.03119]
[1777441744736,59.39,77266.17,1.0,0.99926,0.0,0.03102]
[1777441746750,59.39,77264.48,1.0,0.99926,0.0,0.03125]
[1777441747738,59.39,77264.48,1.0,0.99926,0.0,0.03125]
[1777441747771,59.39,77264.48,1.0,0.99926,0.0,0.03125]
[1777441747854,59.39,77264.48,1.0,0.99926,0.0,0.03125]
[1777441748025,59.39,77264.48,1.0,0.99926,0.0,0.03125]
[1777441748091,59.39,77263.36,1.0,0.99925,0.0,0.03141]
[1777441753810,59.39,77263.9,1.0,0.99925,0.0,0.03133]
[1777441754021,59.39,77263.9,1.0,0.99925,0.0,0.03133]
[1777441754123,59.39,77265.01,1.0,0.99926,0.0,0.03118]
[1777441755040,59.39,77265.01,1.0,0.99926,0.0,0.03118]
[1777441755284,59.39,77265.01,1.0,0.99926,0.0,0.03118]
[1777441755362,59.39,77268.87,1.0,0.99927,0.0,0.03066]
[1777441755813,59.39,77273.62,1.0,0.99929,0.0,0.03003]
[1777441757927,59.39,77272.94,1.0,0.99929,0.0,0.03012]
[1777441758019,59.39,77272.94,1.0,0.99929,0.0,0.03012]
[1777441758029,59.39,77270.66,1.0,0.99928,0.0,0.03042]
[1777441758834,59.39,77267.95,1.0,0.99927,0.0,0.03078]
[1777441763869,59.39,77265.96,1.0,0.99926,0.0,0.03105]
[1777441764858,59.39,77265.96,1.0,0.99926,0.0,0.03105]
[1777441765024,59.39,77265.96,1.0,0.99926,0.0,0.03105]
[1777441765112,59.39,77263.6,1.0,0.99925,0.0,0.03137]
[1777441768626,59.39,77263.69,1.0,0.99925,0.0,0.03136]
[1777441771925,59.39,77263.86,1.0,0.99929,0.0,0.03003]
[1777441773645,59.39,77263.86,1.0,0.99929,0.0,0.03003]
[1777441773770,59.39,77263.51,1.0,0.99928,0.0,0.03008]
[1777441773940,59.39,77263.94,1.0,0.99929,0.0,0.03002]
[1777441774947,59.39,77264.9,1.0,0.99929,0.0,0.0299]
[1777441777968,59.39,77263.98,1.0,0.99929,0.0,0.03002]
[1777441778975,59.39,77264.99,1.0,0.99929,0.0,0.02989]
[1777441779982,59.39,77263.45,1.0,0.99928,0.0,0.03009]
[1777441785018,59.39,77263.02,1.0,0.99928,0.0,0.03015]
[1777441786025,59.39,77258.17,1.0,0.99927,0.0,0.0308]
[1777441787031,59.39,77253.54,1.0,0.99925,0.0,0.03143]
[1777441788038,59.39,77250.52,1.0,0.99924,0.0,0.03185]
[1777441790054,59.39,77251.55,1.0,0.99924,0.0,0.0317]
[1777441795089,59.39,77252.79,1.0,0.99925,0.0,0.03153]
[1777441800124,59.39,77253.36,1.0,0.99925,0.0,0.03145]
[1777441801132,59.39,77252.55,1.0,0.99925,0.0,0.03156]
[1777441803145,59.39,77253.74,1.0,0.99925,0.0,0.0314]
[1777441804152,59.39,77255.05,1.0,0.99925,0.0,0.03122]
[1777441805159,59.39,77254.2,1.0,0.99925,0.0,0.03134]
[1777441806165,59.39,77251.86,1.0,0.99924,0.0,0.03166]
[1777441809187,59.39,77252.66,1.0,0.99925,0.0,0.03155]
[1777441814222,59.39,77252.4,1.0,0.99925,0.0,0.03159]
[1777441815229,59.39,77254.11,1.0,0.99925,0.0,0.03135]
[1777441818250,59.39,77252.63,1.0,0.99925,0.0,0.03155]
[1777441820264,59.39,77253.4,1.0,0.99925,0.0,0.03145]
[1777441825299,59.39,77252.93,1.0,0.99925,0.0,0.03151]
[1777441830335,59.39,77253.28,1.0,0.99925,0.0,0.03146]
[1777441831341,59.39,77252.76,1.0,0.99928,0.0,0.03022]
[1777441832350,59.39,77253.53,1.0,0.99928,0.0,0.03011]
[1777441833357,59.39,77257.03,1.0,0.99929,0.0,0.02965]
[1777441834364,59.39,77258.31,1.0,0.9993,0.0,0.02948]
[1777441838391,59.39,77260.41,1.0,0.9993,0.0,0.02921]
[1777441842420,59.39,77259.45,1.0,0.9993,0.0,0.02933]
[1777441845441,59.39,77260.83,1.0,0.99931,0.0,0.02915]
[1777441850476,59.39,77261.01,1.0,0.99931,0.0,0.02913]
[1777441852490,59.39,77267.51,1.0,0.99933,0.0,0.0283]
[1777441853497,59.39,77270.84,1.0,0.99934,0.0,0.02789]
[1777441854504,59.39,77274.22,1.0,0.99935,0.0,0.02747]
[1777441854822,59.39,77274.22,1.0,0.99935,0.0,0.02747]
[1777441855036,59.39,77274.22,1.0,0.99935,0.0,0.02747]
[1777441855511,59.39,77275.68,1.0,0.99935,0.0,0.02729]
[1777441857525,59.39,77278.97,1.0,0.99936,0.0,0.02689]
[1777441859520,59.39,77279.5,1.0,0.99937,0.0,0.02683]
[1777441859539,59.39,77278.83,1.0,0.99936,0.0,0.02691]
[1777441859773,59.39,77278.83,1.0,0.99936,0.0,0.02691]
[1777441860546,59.39,77277.3,1.0,0.99936,0.0,0.02709]
[1777441861553,59.39,77269.44,1.0,0.99933,0.0,0.02806]
[1777441862560,59.39,77270.68,1.0,0.99934,0.0,0.02791]
[1777441863568,59.39,77271.87,1.0,0.99934,0.0,0.02776]
[1777441864278,59.39,77271.87,1.0,0.99934,0.0,0.02776]
[1777441866499,59.39,77271.83,1.0,0.99934,0.0,0.02776]
[1777441866522,59.39,77271.83,1.0,0.99934,0.0,0.02776]
[1777441866588,59.39,77272.73,1.0,0.99934,0.0,0.02765]
[1777441869609,59.39,77273.53,1.0,0.99935,0.0,0.02755]
[1777441874644,59.39,77273.39,1.0,0.99935,0.0,0.02757]
[1777441876718,59.39,77274.03,1.0,0.99935,0.0,0.02749]
[1777441876772,59.39,77273.56,1.0,0.99935,0.0,0.02755]
[1777441883707,59.39,77272.85,1.0,0.99934,0.0,0.02764]
[1777441884459,59.39,77272.85,1.0,0.99934,0.0,0.02764]
[1777441884521,59.39,77272.85,1.0,0.99934,0.0,0.02764]
[1777441885035,59.39,77272.94,1.0,0.99934,0.0,0.02763]
[1777441885272,59.39,77272.94,1.0,0.99934,0.0,0.02763]
[1777441885721,59.39,77272.62,1.0,0.99934,0.0,0.02767]
[1777441886728,59.39,77266.33,1.0,0.99932,0.0,0.02845]
[1777441887735,59.39,77262.59,1.0,0.99931,0.0,0.02893]
[1777441887841,59.39,77262.59,1.0,0.99931,0.0,0.02893]
[1777441888024,59.39,77262.59,1.0,0.99931,0.0,0.02893]
[1777441891763,59.39,77263.74,1.0,0.99934,0.0,0.02755]
[1777441892769,59.39,77266.97,1.0,0.99935,0.0,0.02715]
[1777441893993,59.39,77266.97,1.0,0.99935,0.0,0.02715]
[1777441894024,59.39,77266.97,1.0,0.99935,0.0,0.02715]
[1777441894305,59.39,77266.97,1.0,0.99935,0.0,0.02715]
[1777441894520,59.39,77266.97,1.0,0.99935,0.0,0.02715]
[1777441894615,59.39,77266.97,1.0,0.99935,0.0,0.02715]
[1777441899819,59.39,77267.53,1.0,0.99936,0.0,0.02708]
[1777441902365,59.39,77267.53,1.0,0.99936,0.0,0.02708]
[1777441902522,59.39,77267.53,1.0,0.99936,0.0,0.02708]
[1777441902840,59.39,77268.7,1.0,0.99936,0.0,0.02694]
[1777441908882,59.39,77268.99,1.0,0.99936,0.0,0.02691]
[1777441910331,59.39,77268.99,1.0,0.99936,0.0,0.02691]
[1777441910525,59.39,77268.99,1.0,0.99936,0.0,0.02691]
[1777441911560,59.39,77269.1,1.0,0.99936,0.0,0.02689]
[1777441911777,59.39,77269.1,1.0,0.99936,0.0,0.02689]
[1777441911661,59.39,77269.66,1.0,0.99936,0.0,0.02683]
[1777441912910,59.39,77270.46,1.0,0.99936,0.0,0.02673]
[1777441916917,59.39,77270.86,1.0,0.99937,0.0,0.02668]
[1777441917027,59.39,77270.86,1.0,0.99937,0.0,0.02668]
[1777441917944,59.39,77272.21,1.0,0.99937,0.0,0.02652]
[1777441919958,59.39,77274.09,1.0,0.99938,0.0,0.0263]
[1777441921356,59.39,77274.09,1.0,0.99938,0.0,0.0263]
[1777441921520,59.39,77274.09,1.0,0.99938,0.0,0.0263]
[1777441921621,59.39,77274.6,1.0,0.99938,0.0,0.02624]
[1777441921973,59.39,77275.87,1.0,0.99938,0.0,0.02609]
[1777441925056,59.39,77288.59,1.0,0.99942,0.0,0.02463]
[1777441926001,59.39,77291.95,1.0,0.99943,0.0,0.02426]
[1777441928274,59.39,77292.01,1.0,0.99943,0.0,0.02426]
[1777441930029,59.39,77290.57,1.0,0.99942,0.0,0.02441]
[1777441931955,59.39,77291.26,1.0,0.99943,0.0,0.02434]
[1777441932029,59.39,77291.26,1.0,0.99943,0.0,0.02434]
[1777441932043,59.39,77291.72,1.0,0.99943,0.0,0.02429]
[1777441933963,59.39,77291.88,1.0,0.99943,0.0,0.02427]
[1777441934020,59.39,77291.88,1.0,0.99943,0.0,0.02427]
[1777441936070,59.39,77294.15,1.0,0.99943,0.0,0.02402]
[1777441937078,59.39,77295.47,1.0,0.99944,0.0,0.02388]
[1777441939266,59.39,77295.83,1.0,0.99944,0.0,0.02384]
[1777441939276,59.39,77295.83,1.0,0.99944,0.0,0.02384]
[1777441939519,59.39,77295.83,1.0,0.99944,0.0,0.02384]
[1777441939620,59.39,77296.61,1.0,0.99944,0.0,0.02376]
[1777441940099,59.39,77299.87,1.0,0.99945,0.0,0.02341]
[1777441947148,59.39,77300.38,1.0,0.99945,0.0,0.02335]
[1777441948099,59.39,77300.38,1.0,0.99945,0.0,0.02335]
[1777441948127,59.39,77300.38,1.0,0.99945,0.0,0.02335]
[1777441948179,59.39,77300.38,1.0,0.99945,0.0,0.02335]
[1777441948271,59.39,77300.38,1.0,0.99945,0.0,0.02335]
[1777441948332,59.39,77301.27,1.0,0.99945,0.0,0.02326]
[1777441949161,59.39,77302.33,1.0,0.99946,0.0,0.02315]
[1777441950169,59.39,77303.87,1.0,0.99946,0.0,0.02298]
[1777441951176,59.39,77304.44,1.0,0.99949,0.0,0.0219]
[1777441954197,59.39,77313.42,1.0,0.99951,0.0,0.02101]
[1777441954945,59.39,77313.42,1.0,0.99951,0.0,0.02101]
[1777441955026,59.39,77313.42,1.0,0.99951,0.0,0.02101]
[1777441955204,59.39,77312.59,1.0,0.99951,0.0,0.02109]
[1777441956212,59.39,77312.94,1.0,0.99951,0.0,0.02106]
[1777441958226,59.39,77310.98,1.0,0.9995,0.0,0.02125]
[1777441959060,59.39,77310.98,1.0,0.9995,0.0,0.02125]
[1777441959271,59.39,77310.98,1.0,0.9995,0.0,0.02125]
[1777441959308,59.39,77310.98,1.0,0.9995,0.0,0.02125]
[1777441959526,59.39,77310.98,1.0,0.9995,0.0,0.02125]
[1777441959582,59.39,77305.65,1.0,0.99949,0.0,0.02178]
[1777441960241,59.39,77304.13,1.0,0.99949,0.0,0.02193]
[1777441961248,59.39,77305.46,1.0,0.99949,0.0,0.02179]
[1777441966283,59.39,77305.56,1.0,0.99949,0.0,0.02178]
[1777441969176,59.39,77305.34,1.0,0.99949,0.0,0.02181]
[1777441969273,59.39,77305.34,1.0,0.99949,0.0,0.02181]
[1777441971319,59.39,77307.42,1.0,0.99949,0.0,0.0216]
[1777441973332,59.39,77309.46,1.0,0.9995,0.0,0.0214]
[1777441974679,59.39,77309.46,1.0,0.9995,0.0,0.0214]
[1777441974769,59.39,77309.46,1.0,0.9995,0.0,0.0214]
[1777441975084,59.39,77309.44,1.0,0.9995,0.0,0.0214]
[1777441975271,59.39,77309.44,1.0,0.9995,0.0,0.0214]
[1777441975345,59.39,77308.08,1.0,0.9995,0.0,0.02153]
[1777441979643,59.39,77307.45,1.0,0.99949,0.0,0.0216]
[1777441984816,59.39,77307.35,1.0,0.99949,0.0,0.02161]
[1777441985025,59.39,77306.78,1.0,0.99949,0.0,0.02166]
[1777441985417,59.39,77305.25,1.0,0.99949,0.0,0.02182]
[1777441987431,59.39,77306.03,1.0,0.99949,0.0,0.02174]
[1777441988066,59.39,77306.03,1.0,0.99949,0.0,0.02174]
[1777441988439,59.39,77269.2,1.0,0.99939,0.0,0.02571]
[1777441989445,59.39,77261.87,1.0,0.99937,0.0,0.02657]
[1777441990451,59.39,77263.1,1.0,0.99937,0.0,0.02643]
[1777441991729,59.39,77263.1,1.0,0.99937,0.0,0.02643]
[1777441991798,59.39,77261.5,1.0,0.99937,0.0,0.02662]
[1777441995487,59.39,77262.66,1.0,0.99937,0.0,0.02648]
[1777441996494,59.39,77261.3,1.0,0.99936,0.0,0.02664]
[1777441997773,59.39,77261.3,1.0,0.99936,0.0,0.02664]
[1777441998508,59.39,77259.48,1.0,0.99936,0.0,0.02686]
[1777441999516,59.39,77255.95,1.0,0.99935,0.0,0.02729]
[1777442000523,59.39,77254.56,1.0,0.99934,0.0,0.02746]
[1777442003659,59.39,77254.9,1.0,0.99934,0.0,0.02742]
[1777442003770,59.39,77254.9,1.0,0.99934,0.0,0.02742]
[1777442003871,59.39,77254.24,1.0,0.99934,0.0,0.0275]
[1777442004293,59.39,77254.24,1.0,0.99934,0.0,0.0275]
[1777442004519,59.39,77254.24,1.0,0.99934,0.0,0.0275]
[1777442006565,59.39,77256.61,1.0,0.99935,0.0,0.02721]
[1777442007778,59.39,77256.61,1.0,0.99935,0.0,0.02721]
[1777442007871,59.39,77256.58,1.0,0.99935,0.0,0.02721]
[1777442008156,59.39,77256.58,1.0,0.99935,0.0,0.02721]
[1777442008579,59.39,77261.77,1.0,0.99937,0.0,0.02658]
[1777442010593,59.39,77259.34,1.0,0.99936,0.0,0.02688]
[1777442011600,59.39,77259.02,1.0,0.99939,0.0,0.02573]
[1777442012039,59.39,77259.02,1.0,0.99939,0.0,0.02573]
[1777442012606,59.39,77259.17,1.0,0.99939,0.0,0.02572]
[1777442015629,59.39,77258.55,1.0,0.99938,0.0,0.02579]
[1777442016635,59.39,77259.26,1.0,0.99939,0.0,0.0257]
[1777442017642,59.39,77257.97,1.0,0.99938,0.0,0.02586]
[1777442018015,59.39,77257.97,1.0,0.99938,0.0,0.02586]
[1777442018270,59.39,77257.97,1.0,0.99938,0.0,0.02586]
[1777442018650,59.39,77255.78,1.0,0.99938,0.0,0.02611]
[1777442019656,59.39,77254.87,1.0,0.99937,0.0,0.02622]
[1777442022678,59.39,77252.46,1.0,0.99937,0.0,0.02651]
[1777442023470,59.39,77252.46,1.0,0.99937,0.0,0.02651]
[1777442023524,59.39,77252.46,1.0,0.99937,0.0,0.02651]
[1777442023685,59.39,77250.7,1.0,0.99936,0.0,0.02672]
[1777442026706,59.39,77251.62,1.0,0.99936,0.0,0.02661]
[1777442027713,59.39,77249.94,1.0,0.99936,0.0,0.02681]
[1777442028227,59.39,77249.94,1.0,0.99936,0.0,0.02681]
[1777442028275,59.39,77249.94,1.0,0.99936,0.0,0.02681]
[1777442028720,59.39,77251.03,1.0,0.99936,0.0,0.02668]
[1777442029727,59.39,77249.81,1.0,0.99936,0.0,0.02683]
[1777442034762,59.39,77249.76,1.0,0.99936,0.0,0.02683]
[1777442035569,59.39,77249.76,1.0,0.99936,0.0,0.02683]
[1777442035770,59.39,77249.76,1.0,0.99936,0.0,0.02683]
[1777442035787,59.39,77255.79,1.0,0.99938,0.0,0.02611]
[1777442036113,59.39,77255.79,1.0,0.99938,0.0,0.02611]
[1777442036272,59.39,77255.79,1.0,0.99938,0.0,0.02611]
[1777442036776,59.39,77257.93,1.0,0.99938,0.0,0.02586]
[1777442041885,59.39,77257.74,1.0,0.99938,0.0,0.02588]
[1777442041811,59.39,77258.87,1.0,0.99938,0.0,0.02575]
[1777442042025,59.39,77258.87,1.0,0.99938,0.0,0.02575]
[1777442045665,59.39,77258.66,1.0,0.99938,0.0,0.02577]
[1777442045839,59.39,77259.9,1.0,0.99939,0.0,0.02563]
[1777442046027,59.39,77259.9,1.0,0.99939,0.0,0.02563]
[1777442046846,59.39,77258.68,1.0,0.99938,0.0,0.02577]
[1777442051881,59.39,77260.12,1.0,0.99939,0.0,0.0256]
[1777442056916,59.39,77251.3,1.0,0.99936,0.0,0.02665]
[1777442057923,59.39,77249.58,1.0,0.99936,0.0,0.02686]
[1777442060944,59.39,77256.0,1.0,0.99938,0.0,0.02609]
[1777442065979,59.39,77256.25,1.0,0.99938,0.0,0.02606]
[1777442071014,59.39,77256.36,1.0,0.9994,0.0,0.02489]
[1777442076049,59.39,77256.19,1.0,0.9994,0.0,0.0249]
[1777442080076,59.39,77254.55,1.0,0.9994,0.0,0.02509]
[1777442082091,59.39,77250.4,1.0,0.99939,0.0,0.02557]
[1777442083098,59.39,77244.54,1.0,0.99937,0.0,0.02626]
[1777442084222,59.39,77244.54,1.0,0.99937,0.0,0.02626]
[1777442084271,59.39,77244.54,1.0,0.99937,0.0,0.02626]
[1777442084365,59.39,77243.2,1.0,0.99936,0.0,0.02642]
[1777442086119,59.39,77239.14,1.0,0.99935,0.0,0.02691]
[1777442091154,59.39,77238.3,1.0,0.99935,0.0,0.02702]
[1777442094524,59.39,77238.53,1.0,0.99935,0.0,0.02699]
[1777442094539,59.39,77239.45,1.0,0.99935,0.0,0.02688]
[1777442095185,59.39,77262.99,1.0,0.99942,0.0,0.02414]
[1777442096193,59.39,77269.61,1.0,0.99944,0.0,0.02342]
[1777442097200,59.39,77271.16,1.0,0.99945,0.0,0.02325]
[1777442098202,59.39,77271.16,1.0,0.99945,0.0,0.02325]
[1777442102235,59.39,77273.96,1.0,0.99945,0.0,0.02296]
[1777442104249,59.39,77279.4,1.0,0.99947,0.0,0.02239]
[1777442105494,59.39,77279.4,1.0,0.99947,0.0,0.02239]
[1777442105534,59.39,77281.28,1.0,0.99947,0.0,0.02219]
[1777442106263,59.39,77277.94,1.0,0.99947,0.0,0.02254]
[1777442107270,59.39,77275.37,1.0,0.99946,0.0,0.02281]
[1777442110833,59.39,77275.17,1.0,0.99946,0.0,0.02283]
[1777442110875,59.39,77275.09,1.0,0.99946,0.0,0.02284]
[1777442111023,59.39,77275.09,1.0,0.99946,0.0,0.02284]
[1777442114319,59.39,77276.15,1.0,0.99946,0.0,0.02273]
[1777442118347,59.39,77271.61,1.0,0.99945,0.0,0.02321]
[1777442119354,59.39,77270.23,1.0,0.99944,0.0,0.02335]
[1777442121181,59.39,77271.03,1.0,0.99945,0.0,0.02327]
[1777442121276,59.39,77271.03,1.0,0.99945,0.0,0.02327]
[1777442121368,59.39,77270.56,1.0,0.99945,0.0,0.02332]
[1777442127410,59.39,77270.91,1.0,0.99945,0.0,0.02328]
[1777442130431,59.39,77271.92,1.0,0.99945,0.0,0.02317]
[1777442131438,59.39,77271.53,1.0,0.99947,0.0,0.02215]
[1777442133010,59.39,77272.4,1.0,0.99948,0.0,0.02206]
[1777442138488,59.39,77272.8,1.0,0.99948,0.0,0.02202]
[1777442139495,59.39,77266.8,1.0,0.99946,0.0,0.02264]
[1777442140502,59.39,77265.21,1.0,0.99946,0.0,0.02281]
[1777442145537,59.39,77264.78,1.0,0.99945,0.0,0.02286]
[1777442148558,59.39,77266.07,1.0,0.99946,0.0,0.02272]
[1777442153593,59.39,77265.83,1.0,0.99946,0.0,0.02274]
[1777442158627,59.39,77265.91,1.0,0.99946,0.0,0.02274]
[1777442161649,59.39,77268.46,1.0,0.99946,0.0,0.02247]
[1777442162656,59.39,77269.89,1.0,0.99947,0.0,0.02232]
[1777442163663,59.39,77271.41,1.0,0.99947,0.0,0.02216]
[1777442164669,59.39,77270.07,1.0,0.99947,0.0,0.0223]
[1777442167691,59.39,77272.47,1.0,0.99948,0.0,0.02206]
[1777442168698,59.39,77271.57,1.0,0.99947,0.0,0.02215]
[1777442170712,59.39,77272.63,1.0,0.99948,0.0,0.02204]
[1777442172726,59.39,77271.11,1.0,0.99947,0.0,0.0222]
[1777442174740,59.39,77267.07,1.0,0.99946,0.0,0.02261]
[1777442175747,59.39,77265.37,1.0,0.99946,0.0,0.02279]
[1777442180782,59.39,77264.68,1.0,0.99945,0.0,0.02287]
[1777442184810,59.39,77265.56,1.0,0.99946,0.0,0.02277]
[1777442185817,59.39,77261.57,1.0,0.99945,0.0,0.0232]
[1777442186824,59.39,77258.75,1.0,0.99944,0.0,0.0235]
[1777442188838,59.39,77260.28,1.0,0.99944,0.0,0.02334]
[1777442189845,59.39,77261.1,1.0,0.99944,0.0,0.02325]
[1777442191859,59.39,77261.35,1.0,0.99947,0.0,0.02215]
[1777442194708,59.39,77261.08,1.0,0.99947,0.0,0.02218]
[1777442198272,59.39,77261.3,1.0,0.99947,0.0,0.02216]
[1777442203943,59.39,77261.45,1.0,0.99947,0.0,0.02214]
[1777442204677,59.39,77261.45,1.0,0.99947,0.0,0.02214]
[1777442204772,59.39,77261.45,1.0,0.99947,0.0,0.02214]
[1777442206734,59.39,77261.25,1.0,0.99947,0.0,0.02216]
[1777442206777,59.39,77261.25,1.0,0.99947,0.0,0.02216]
[1777442206964,59.39,77261.14,1.0,0.99947,0.0,0.02217]
[1777442211999,59.39,77268.51,1.0,0.99949,0.0,0.02142]
[1777442212230,59.39,77268.51,1.0,0.99949,0.0,0.02142]
[1777442212270,59.39,77268.51,1.0,0.99949,0.0,0.02142]
[1777442213006,59.39,77267.52,1.0,0.99949,0.0,0.02152]
[1777442215020,59.39,77264.95,1.0,0.99948,0.0,0.02178]
[1777442215444,59.39,77264.95,1.0,0.99948,0.0,0.02178]
[1777442215526,59.39,77264.95,1.0,0.99948,0.0,0.02178]
[1777442216019,59.39,77264.95,1.0,0.99948,0.0,0.02178]
[1777442216027,59.39,77263.9,1.0,0.99948,0.0,0.02189]
[1777442216271,59.39,77263.9,1.0,0.99948,0.0,0.02189]
[1777442221885,59.39,77264.27,1.0,0.99948,0.0,0.02185]
[1777442222028,59.39,77264.27,1.0,0.99948,0.0,0.02185]
[1777442223076,59.39,77266.01,1.0,0.99948,0.0,0.02168]
[1777442223952,59.39,77266.01,1.0,0.99948,0.0,0.02168]
[1777442224022,59.39,77266.01,1.0,0.99948,0.0,0.02168]
[1777442224083,59.39,77266.49,1.0,0.99948,0.0,0.02163]
[1777442225090,59.39,77264.57,1.0,0.99948,0.0,0.02182]
[1777442231131,59.39,77264.3,1.0,0.99948,0.0,0.02185]
[1777442233058,59.39,77264.3,1.0,0.99948,0.0,0.02185]
[1777442233275,59.39,77264.3,1.0,0.99948,0.0,0.02185]
[1777442233375,59.39,77265.55,1.0,0.99948,0.0,0.02172]
[1777442235161,59.39,77264.35,1.0,0.99948,0.0,0.02184]
[1777442236168,59.39,77265.87,1.0,0.99948,0.0,0.02169]
[1777442238762,59.39,77265.92,1.0,0.99948,0.0,0.02168]
[1777442238773,59.39,77265.92,1.0,0.99948,0.0,0.02168]
[1777442239189,59.39,77264.85,1.0,0.99948,0.0,0.02179]
[1777442240900,59.39,77264.85,1.0,0.99948,0.0,0.02179]
[1777442241026,59.39,77264.85,1.0,0.99948,0.0,0.02179]
[1777442241054,59.39,77264.33,1.0,0.99948,0.0,0.02185]
[1777442246206,59.39,77264.44,1.0,0.99948,0.0,0.02183]
[1777442249623,59.39,77264.47,1.0,0.99948,0.0,0.02183]
[1777442250266,59.39,77261.32,1.0,0.99947,0.0,0.02215]
[1777442251273,59.39,77259.51,1.0,0.99949,0.0,0.0213]
[1777442252280,59.39,77258.31,1.0,0.99949,0.0,0.02142]
[1777442253802,59.39,77258.31,1.0,0.99949,0.0,0.02142]
[1777442254018,59.39,77258.31,1.0,0.99949,0.0,0.02142]
[1777442254119,59.39,77257.36,1.0,0.99948,0.0,0.02151]
[1777442256308,59.39,77258.37,1.0,0.99949,0.0,0.02141]
[1777442262350,59.39,77257.37,1.0,0.99948,0.0,0.02151]
[1777442268392,59.39,77257.24,1.0,0.99948,0.0,0.02153]
[1777442273427,59.39,77256.84,1.0,0.99948,0.0,0.02157]
[1777442277455,59.39,77257.65,1.0,0.99949,0.0,0.02148]
[1777442282490,59.39,77256.85,1.0,0.99948,0.0,0.02156]
[1777442287525,59.39,77256.99,1.0,0.99948,0.0,0.02155]
[1777442292565,59.39,77257.47,1.0,0.99948,0.0,0.0215]
[1777442293572,59.39,77261.73,1.0,0.9995,0.0,0.02108]
[1777442295586,59.39,77260.89,1.0,0.99949,0.0,0.02116]
[1777442300621,59.39,77260.44,1.0,0.99949,0.0,0.0212]
[1777442302635,59.39,77259.53,1.0,0.99949,0.0,0.0213]
[1777442305656,59.39,77261.21,1.0,0.99949,0.0,0.02113]
[1777442306663,59.39,77259.72,1.0,0.99949,0.0,0.02128]
[1777442307670,59.39,77258.74,1.0,0.99949,0.0,0.02137]
[1777442310691,59.39,77259.75,1.0,0.99949,0.0,0.02127]
[1777442311698,59.39,77258.43,1.0,0.99951,0.0,0.02039]
[1777442316733,59.39,77257.78,1.0,0.99951,0.0,0.02045]
[1777442318747,59.39,77259.3,1.0,0.99951,0.0,0.02031]
[1777442319754,59.39,77257.58,1.0,0.99951,0.0,0.02047]
[1777442326804,59.39,77257.66,1.0,0.99951,0.0,0.02047]
[1777442332846,59.39,77257.96,1.0,0.99951,0.0,0.02044]
[1777442335868,59.39,77259.19,1.0,0.99951,0.0,0.02032]
[1777442336875,59.39,77257.63,1.0,0.99951,0.0,0.02047]
[1777442341910,59.39,77257.73,1.0,0.99951,0.0,0.02046]
[1777442342918,59.39,77258.93,1.0,0.99951,0.0,0.02034]
[1777442343925,59.39,77257.33,1.0,0.99951,0.0,0.0205]
[1777442350974,59.39,77257.59,1.0,0.99951,0.0,0.02047]
[1777442352988,59.39,77258.6,1.0,0.99951,0.0,0.02037]
[1777442353995,59.39,77257.35,1.0,0.99951,0.0,0.0205]
[1777442357016,59.39,77258.98,1.0,0.99951,0.0,0.02034]
[1777442358022,59.39,77257.56,1.0,0.99951,0.0,0.02048]
[1777442363058,59.39,77257.89,1.0,0.99951,0.0,0.02044]
[1777442368093,59.39,77259.81,1.0,0.99951,0.0,0.02026]
[1777442370108,59.39,77261.44,1.0,0.99952,0.0,0.0201]
[1777442371115,59.39,77260.07,1.0,0.99954,0.0,0.01926]
[1777442375143,59.39,77261.8,1.0,0.99954,0.0,0.0191]
[1777442376150,59.39,77260.71,1.0,0.99954,0.0,0.0192]
[1777442381184,59.39,77261.22,1.0,0.99954,0.0,0.01915]
[1777442386220,59.39,77260.14,1.0,0.99954,0.0,0.01925]
[1777442389241,59.39,77261.3,1.0,0.99954,0.0,0.01915]
[1777442390248,59.39,77259.69,1.0,0.99954,0.0,0.01929]
[1777442395283,59.39,77275.71,1.0,0.99957,0.0,0.01787]
[1777442396515,59.39,77275.71,1.0,0.99957,0.0,0.01787]
[1777442396596,59.39,77279.47,1.0,0.99958,0.0,0.01755]
[1777442398533,59.39,77279.31,1.0,0.99958,0.0,0.01756]
[1777442400183,59.39,77279.4,1.0,0.99958,0.0,0.01756]
[1777442400269,59.39,77279.4,1.0,0.99958,0.0,0.01756]
[1777442400281,59.39,77279.28,1.0,0.99958,0.0,0.01757]
[1777442401325,59.39,77271.92,1.0,0.99957,0.0,0.0182]
[1777442403339,59.39,77275.03,1.0,0.99957,0.0,0.01793]
[1777442404530,59.39,77275.03,1.0,0.99957,0.0,0.01793]
[1777442404628,59.39,77276.34,1.0,0.99958,0.0,0.01782]
[1777442405353,59.39,77278.34,1.0,0.99958,0.0,0.01765]
[1777442408523,59.39,77278.03,1.0,0.99958,0.0,0.01767]
[1777442410053,59.39,77277.35,1.0,0.99958,0.0,0.01773]
[1777442410280,59.39,77277.35,1.0,0.99958,0.0,0.01773]
[1777442410154,59.39,77278.87,1.0,0.99958,0.0,0.0176]
[1777442414285,59.39,77278.23,1.0,0.99958,0.0,0.01766]
[1777442414524,59.39,77278.93,1.0,0.99958,0.0,0.0176]
[1777442420458,59.39,77276.86,1.0,0.99958,0.0,0.01777]
[1777442421729,59.39,77276.86,1.0,0.99958,0.0,0.01777]
[1777442421773,59.39,77276.86,1.0,0.99958,0.0,0.01777]
[1777442421830,59.39,77275.46,1.0,0.99957,0.0,0.01789]
[1777442427506,59.39,77275.24,1.0,0.99957,0.0,0.01791]
[1777442431535,59.39,77275.32,1.0,0.99959,0.0,0.01702]
[1777442433549,59.39,77277.88,1.0,0.9996,0.0,0.01681]
[1777442434524,59.39,77277.88,1.0,0.9996,0.0,0.01681]
[1777442437577,59.39,77279.03,1.0,0.9996,0.0,0.01672]
[1777442440894,59.39,77278.63,1.0,0.9996,0.0,0.01675]
[1777442441020,59.39,77278.63,1.0,0.9996,0.0,0.01675]
[1777442441910,59.39,77278.87,1.0,0.9996,0.0,0.01673]
[1777442442021,59.39,77278.87,1.0,0.9996,0.0,0.01673]
[1777442442120,59.39,77278.19,1.0,0.9996,0.0,0.01678]
[1777442442613,59.39,77279.52,1.0,0.9996,0.0,0.01668]
[1777442443654,59.39,77278.3,1.0,0.9996,0.0,0.01677]
[1777442445706,59.39,77278.82,1.0,0.9996,0.0,0.01673]
[1777442445770,59.39,77278.82,1.0,0.9996,0.0,0.01673]
[1777442446675,59.39,77279.69,1.0,0.9996,0.0,0.01666]
[1777442447682,59.39,77278.76,1.0,0.9996,0.0,0.01674]
[1777442452783,59.39,77278.55,1.0,0.9996,0.0,0.01675]
[1777442453024,59.39,77278.55,1.0,0.9996,0.0,0.01675]
[1777442453665,59.39,77279.01,1.0,0.9996,0.0,0.01672]
[1777442453773,59.39,77279.01,1.0,0.9996,0.0,0.01672]
[1777442453871,59.39,77278.67,1.0,0.9996,0.0,0.01674]
[1777442459766,59.39,77277.99,1.0,0.9996,0.0,0.0168]
[1777442462146,59.39,77278.23,1.0,0.9996,0.0,0.01678]
[1777442462271,59.39,77278.23,1.0,0.9996,0.0,0.01678]
[1777442462247,59.39,77282.65,1.0,0.99961,0.0,0.01642]
[1777442462787,59.39,77285.83,1.0,0.99962,0.0,0.01617]
[1777442465808,59.39,77290.0,1.0,0.99962,0.0,0.01585]
[1777442467090,59.39,77290.0,1.0,0.99962,0.0,0.01585]
[1777442467270,59.39,77290.0,1.0,0.99962,0.0,0.01585]
[1777442467322,59.39,77291.64,1.0,0.99963,0.0,0.01572]
[1777442468213,59.39,77291.64,1.0,0.99963,0.0,0.01572]
[1777442468275,59.39,77291.64,1.0,0.99963,0.0,0.01572]
[1777442468314,59.39,77290.95,1.0,0.99963,0.0,0.01577]
[1777442470844,59.39,77289.86,1.0,0.99962,0.0,0.01586]
[1777442473332,59.39,77290.33,1.0,0.99963,0.0,0.01582]
[1777442473364,59.39,77284.07,1.0,0.99961,0.0,0.01631]
[1777442473519,59.39,77284.07,1.0,0.99961,0.0,0.01631]
[1777442473865,59.39,77277.54,1.0,0.9996,0.0,0.01684]
[1777442474872,59.39,77278.47,1.0,0.9996,0.0,0.01676]
[1777442478353,59.39,77278.35,1.0,0.9996,0.0,0.01677]
[1777442477892,59.39,77277.45,1.0,0.9996,0.0,0.01684]
[1777442478524,59.39,77277.45,1.0,0.9996,0.0,0.01684]
[1777442478781,59.39,77277.45,1.0,0.9996,0.0,0.01684]
[1777442479018,59.39,77277.45,1.0,0.9996,0.0,0.01684]
[1777442479093,59.39,77277.9,1.0,0.9996,0.0,0.01681]
[1777442480784,59.39,77278.65,1.0,0.9996,0.0,0.01675]
[1777442481019,59.39,77278.65,1.0,0.9996,0.0,0.01675]
[1777442481120,59.39,77277.33,1.0,0.9996,0.0,0.01685]
[1777442483934,59.39,77271.93,1.0,0.99959,0.0,0.0173]
[1777442485218,59.39,77266.12,1.0,0.99957,0.0,0.01779]
[1777442485949,59.39,77264.25,1.0,0.99957,0.0,0.01795]
[1777442486523,59.39,77264.25,1.0,0.99957,0.0,0.01795]
[1777442488969,59.39,77266.71,1.0,0.99958,0.0,0.01774]
[1777442489823,59.39,77266.71,1.0,0.99958,0.0,0.01774]
[1777442490020,59.39,77266.71,1.0,0.99958,0.0,0.01774]
[1777442490108,59.39,77266.75,1.0,0.99958,0.0,0.01774]
[1777442491992,59.39,77266.54,1.0,0.9996,0.0,0.01687]
[1777442492997,59.39,77268.02,1.0,0.9996,0.0,0.01675]
[1777442494005,59.39,77269.64,1.0,0.9996,0.0,0.01662]
[1777442495317,59.39,77269.64,1.0,0.9996,0.0,0.01662]
[1777442495527,59.39,77269.16,1.0,0.9996,0.0,0.01665]
[1777442499039,59.39,77265.78,1.0,0.99959,0.0,0.01693]
[1777442499514,59.39,77265.78,1.0,0.99959,0.0,0.01693]
[1777442499775,59.39,77265.78,1.0,0.99959,0.0,0.01693]
[1777442500047,59.39,77264.81,1.0,0.99959,0.0,0.01701]
[1777442501053,59.39,77263.35,1.0,0.99959,0.0,0.01713]
[1777442503632,59.39,77263.01,1.0,0.99959,0.0,0.01716]
[1777442503778,59.39,77263.01,1.0,0.99959,0.0,0.01716]
[1777442509109,59.39,77263.29,1.0,0.99959,0.0,0.01714]
[1777442510117,59.39,77261.84,1.0,0.99959,0.0,0.01726]
[1777442510689,59.39,77261.84,1.0,0.99959,0.0,0.01726]
[1777442510780,59.39,77261.84,1.0,0.99959,0.0,0.01726]
[1777442511427,59.39,77261.89,1.0,0.99959,0.0,0.01725]
[1777442511523,59.39,77261.89,1.0,0.99959,0.0,0.01725]
[1777442512131,59.39,77261.14,1.0,0.99958,0.0,0.01732]
[1777442514145,59.39,77259.9,1.0,0.99958,0.0,0.01742]
[1777442518914,59.39,77259.85,1.0,0.99958,0.0,0.01742]
[1777442519021,59.39,77259.85,1.0,0.99958,0.0,0.01742]
[1777442519179,59.39,77261.71,1.0,0.99959,0.0,0.01727]
[1777442520187,59.39,77260.75,1.0,0.99958,0.0,0.01735]
[1777442521194,59.39,77259.85,1.0,0.99958,0.0,0.01742]
[1777442523130,59.39,77259.29,1.0,0.99958,0.0,0.01747]
[1777442523277,59.39,77259.29,1.0,0.99958,0.0,0.01747]
[1777442523377,59.39,77260.51,1.0,0.99958,0.0,0.01737]
[1777442525733,59.39,77260.52,1.0,0.99958,0.0,0.01737]
[1777442525773,59.39,77260.52,1.0,0.99958,0.0,0.01737]
[1777442526229,59.39,77262.1,1.0,0.99959,0.0,0.01724]
[1777442528242,59.39,77260.85,1.0,0.99958,0.0,0.01734]
[1777442530257,59.39,77259.67,1.0,0.99958,0.0,0.01744]
[1777442530643,59.39,77259.67,1.0,0.99958,0.0,0.01744]
[1777442530773,59.39,77259.67,1.0,0.99958,0.0,0.01744]
[1777442530969,59.39,77259.67,1.0,0.99958,0.0,0.01744]
[1777442531021,59.39,77259.67,1.0,0.99958,0.0,0.01744]
[1777442531264,59.39,77260.94,1.0,0.99958,0.0,0.01733]
[1777442532271,59.39,77260.02,1.0,0.99958,0.0,0.01741]
[1777442533278,59.39,77258.62,1.0,0.99958,0.0,0.01753]
[1777442534285,59.39,77257.8,1.0,0.99958,0.0,0.0176]
[1777442535718,59.39,77257.67,1.0,0.99958,0.0,0.01761]
[1777442541299,59.39,77256.8,1.0,0.99958,0.0,0.01768]
[1777442541334,59.39,77256.7,1.0,0.99958,0.0,0.01769]
[1777442541526,59.39,77256.7,1.0,0.99958,0.0,0.01769]
[1777442547375,59.39,77256.3,1.0,0.99957,0.0,0.01773]
[1777442548382,59.39,77257.46,1.0,0.99958,0.0,0.01763]
[1777442549390,59.39,77256.55,1.0,0.99957,0.0,0.01771]
[1777442551404,59.39,77256.52,1.0,0.9996,0.0,0.01682]
[1777442555432,59.39,77259.27,1.0,0.9996,0.0,0.01659]
[1777442556441,59.39,77261.29,1.0,0.99961,0.0,0.01643]
[1777442557447,59.39,77260.17,1.0,0.9996,0.0,0.01652]
[1777442562483,59.39,77260.57,1.0,0.9996,0.0,0.01649]
[1777442567518,59.39,77260.18,1.0,0.9996,0.0,0.01652]
[1777442571546,59.39,77261.76,1.0,0.99961,0.0,0.01639]
[1777442573560,59.39,77262.84,1.0,0.99961,0.0,0.0163]
[1777442575574,59.39,77261.69,1.0,0.99961,0.0,0.0164]
[1777442576581,59.39,77263.33,1.0,0.99961,0.0,0.01627]
[1777442577588,59.39,77261.02,1.0,0.99961,0.0,0.01645]
[1777442579602,59.39,77260.05,1.0,0.9996,0.0,0.01653]
[1777442580609,59.39,77257.61,1.0,0.9996,0.0,0.01673]
[1777442581616,59.39,77259.14,1.0,0.9996,0.0,0.0166]
[1777442582622,59.39,77262.58,1.0,0.99961,0.0,0.01633]
[1777442583630,59.39,77265.09,1.0,0.99961,0.0,0.01613]
[1777442584637,59.39,77266.65,1.0,0.99962,0.0,0.016]
[1777442586387,59.39,77267.99,1.0,0.99962,0.0,0.0159]
[1777442586651,59.39,77269.19,1.0,0.99962,0.0,0.0158]
[1777442587648,59.39,77269.19,1.0,0.99962,0.0,0.0158]
[1777442587775,59.39,77269.19,1.0,0.99962,0.0,0.0158]
[1777442587801,59.39,77268.35,1.0,0.99962,0.0,0.01587]
[1777442588665,59.39,77269.59,1.0,0.99962,0.0,0.01577]
[1777442590362,59.39,77269.59,1.0,0.99962,0.0,0.01577]
[1777442590433,59.39,77270.74,1.0,0.99963,0.0,0.01568]
[1777442590521,59.39,77270.74,1.0,0.99963,0.0,0.01568]
[1777442591686,59.39,77272.1,1.0,0.99963,0.0,0.01558]
[1777442595928,59.39,77273.35,1.0,0.99963,0.0,0.01549]
[1777442596525,59.39,77273.35,1.0,0.99963,0.0,0.01549]
[1777442596721,59.39,77272.34,1.0,0.99963,0.0,0.01556]
[1777442600421,59.39,77272.3,1.0,0.99963,0.0,0.01557]
[1777442600524,59.39,77272.45,1.0,0.99963,0.0,0.01555]
[1777442600968,59.39,77272.45,1.0,0.99963,0.0,0.01555]
[1777442601023,59.39,77272.45,1.0,0.99963,0.0,0.01555]
[1777442601124,59.39,77273.43,1.0,0.99963,0.0,0.01548]
[1777442601756,59.39,77274.46,1.0,0.99963,0.0,0.0154]
[1777442604778,59.39,77273.09,1.0,0.99963,0.0,0.0155]
[1777442607076,59.39,77273.02,1.0,0.99963,0.0,0.01551]
[1777442607270,59.39,77273.02,1.0,0.99963,0.0,0.01551]
[1777442607367,59.39,77274.54,1.0,0.99963,0.0,0.01539]
[1777442607799,59.39,77273.66,1.0,0.99963,0.0,0.01546]
[1777442611827,59.39,77273.49,1.0,0.99965,0.0,0.01467]
[1777442614172,59.39,77273.52,1.0,0.99965,0.0,0.01467]
[1777442614270,59.39,77273.52,1.0,0.99965,0.0,0.01467]
[1777442614662,59.39,77274.25,1.0,0.99965,0.0,0.01462]
[1777442614779,59.39,77274.25,1.0,0.99965,0.0,0.01462]
[1777442614848,59.39,77274.69,1.0,0.99965,0.0,0.01458]
[1777442615855,59.39,77273.34,1.0,0.99965,0.0,0.01468]
[1777442620890,59.39,77273.4,1.0,0.99965,0.0,0.01468]
[1777442623936,59.39,77273.51,1.0,0.99965,0.0,0.01467]
[1777442624019,59.39,77273.51,1.0,0.99965,0.0,0.01467]
[1777442624037,59.39,77274.64,1.0,0.99965,0.0,0.01459]
[1777442624917,59.39,77273.83,1.0,0.99965,0.0,0.01465]
[1777442629952,59.39,77274.35,1.0,0.99965,0.0,0.01461]
[1777442633990,59.39,77274.26,1.0,0.99965,0.0,0.01462]
[1777442634019,59.39,77274.26,1.0,0.99965,0.0,0.01462]
[1777442634087,59.39,77275.24,1.0,0.99965,0.0,0.01455]
[1777442634597,59.39,77275.24,1.0,0.99965,0.0,0.01455]
[1777442634780,59.39,77275.24,1.0,0.99965,0.0,0.01455]
[1777442634988,59.39,77271.12,1.0,0.99965,0.0,0.01485]
[1777442635995,59.39,77269.75,1.0,0.99964,0.0,0.01495]
[1777442637002,59.39,77268.42,1.0,0.99964,0.0,0.01505]
[1777442639689,59.39,77268.12,1.0,0.99964,0.0,0.01507]
[1777442639772,59.39,77268.12,1.0,0.99964,0.0,0.01507]
[1777442640023,59.39,77269.06,1.0,0.99964,0.0,0.015]
[1777442645058,59.39,77268.01,1.0,0.99964,0.0,0.01508]
[1777442647943,59.39,77267.95,1.0,0.99964,0.0,0.01508]
[1777442648018,59.39,77267.95,1.0,0.99964,0.0,0.01508]
[1777442648079,59.39,77269.06,1.0,0.99964,0.0,0.015]
[1777442649027,59.39,77269.06,1.0,0.99964,0.0,0.015]
[1777442649272,59.39,77269.06,1.0,0.99964,0.0,0.015]
[1777442649370,59.39,77268.66,1.0,0.99964,0.0,0.01503]
[1777442650093,59.39,77267.92,1.0,0.99964,0.0,0.01508]
[1777442651100,59.39,77268.81,1.0,0.99964,0.0,0.01502]
[1777442653114,59.39,77266.67,1.0,0.99964,0.0,0.01518]
[1777442656524,59.39,77266.74,1.0,0.99964,0.0,0.01517]
[1777442656135,59.39,77263.39,1.0,0.99963,0.0,0.01542]
[1777442659067,59.39,77263.04,1.0,0.99963,0.0,0.01545]
[1777442659275,59.39,77263.04,1.0,0.99963,0.0,0.01545]
[1777442659376,59.39,77263.78,1.0,0.99963,0.0,0.01539]
[1777442659594,59.39,77263.78,1.0,0.99963,0.0,0.01539]
[1777442659772,59.39,77263.78,1.0,0.99963,0.0,0.01539]
[1777442660163,59.39,77262.69,1.0,0.99963,0.0,0.01548]
[1777442663184,59.39,77263.43,1.0,0.99963,0.0,0.01542]
[1777442665199,59.39,77265.44,1.0,0.99963,0.0,0.01527]
[1777442666149,59.39,77265.44,1.0,0.99963,0.0,0.01527]
[1777442666270,59.39,77265.44,1.0,0.99963,0.0,0.01527]
[1777442666412,59.39,77265.44,1.0,0.99963,0.0,0.01527]
[1777442666528,59.39,77265.44,1.0,0.99963,0.0,0.01527]
[1777442666454,59.39,77266.75,1.0,0.99964,0.0,0.01517]
[1777442667212,59.39,77264.96,1.0,0.99963,0.0,0.0153]
[1777442669613,59.39,77265.19,1.0,0.99963,0.0,0.01529]
[1777442669774,59.39,77265.19,1.0,0.99963,0.0,0.01529]
[1777442670233,59.39,77263.58,1.0,0.99963,0.0,0.01541]
[1777442672246,59.39,77263.63,1.0,0.99965,0.0,0.0146]
[1777442673121,59.39,77263.63,1.0,0.99965,0.0,0.0146]
[1777442673272,59.39,77263.63,1.0,0.99965,0.0,0.0146]
[1777442673359,59.39,77265.07,1.0,0.99965,0.0,0.0145]
[1777442674612,59.39,77264.86,1.0,0.99965,0.0,0.01451]
[1777442674776,59.39,77264.86,1.0,0.99965,0.0,0.01451]
[1777442675268,59.39,77263.86,1.0,0.99965,0.0,0.01458]
[1777442680085,59.39,77263.69,1.0,0.99965,0.0,0.0146]
[1777442680272,59.39,77263.69,1.0,0.99965,0.0,0.0146]
[1777442680302,59.39,77261.6,1.0,0.99965,0.0,0.01475]
[1777442681553,59.39,77261.6,1.0,0.99965,0.0,0.01475]
[1777442681563,59.39,77263.94,1.0,0.99965,0.0,0.01458]
[1777442681768,59.39,77263.94,1.0,0.99965,0.0,0.01458]
[1777442682317,59.39,77266.48,1.0,0.99966,0.0,0.01439]
[1777442684332,59.39,77265.74,1.0,0.99965,0.0,0.01445]
[1777442686234,59.39,77265.78,1.0,0.99965,0.0,0.01444]
[1777442686272,59.39,77265.78,1.0,0.99965,0.0,0.01444]
[1777442686345,59.39,77267.18,1.0,0.99966,0.0,0.01434]
[1777442686600,59.39,77267.18,1.0,0.99966,0.0,0.01434]
[1777442686777,59.39,77267.18,1.0,0.99966,0.0,0.01434]
[1777442687353,59.39,77265.87,1.0,0.99965,0.0,0.01444]
[1777442693349,59.39,77265.5,1.0,0.99965,0.0,0.01446]
[1777442693521,59.39,77265.5,1.0,0.99965,0.0,0.01446]
[1777442693563,59.39,77265.2,1.0,0.99965,0.0,0.01449]
[1777442699894,59.39,77265.4,1.0,0.99965,0.0,0.01447]
[1777442701901,59.39,77265.41,1.0,0.99965,0.0,0.01447]
[1777442702320,59.39,77265.41,1.0,0.99965,0.0,0.01447]
[1777442702460,59.39,77270.18,1.0,0.99966,0.0,0.01413]
[1777442704474,59.39,77272.39,1.0,0.99967,0.0,0.01398]
[1777442705481,59.39,77269.64,1.0,0.99966,0.0,0.01417]
[1777442706088,59.39,77269.64,1.0,0.99966,0.0,0.01417]
[1777442706488,59.39,77267.67,1.0,0.99966,0.0,0.01431]
[1777442707144,59.39,77267.67,1.0,0.99966,0.0,0.01431]
[1777442707495,59.39,77273.63,1.0,0.99967,0.0,0.01389]
[1777442708501,59.39,77275.05,1.0,0.99967,0.0,0.01379]
[1777442710698,59.39,77275.41,1.0,0.99967,0.0,0.01377]
[1777442711541,59.39,77278.5,1.0,0.99968,0.0,0.01355]
[1777442711966,59.39,77278.5,1.0,0.99968,0.0,0.01355]
[1777442712536,59.39,77283.37,1.0,0.99969,0.0,0.01323]
[1777442713543,59.39,77284.61,1.0,0.99969,0.0,0.01315]
[1777442715463,59.39,77285.19,1.0,0.99969,0.0,0.01311]
[1777442720591,59.39,77288.45,1.0,0.99969,0.0,0.01289]
[1777442721599,59.39,77290.4,1.0,0.9997,0.0,0.01277]
[1777442722606,59.39,77289.3,1.0,0.9997,0.0,0.01284]
[1777442722640,59.39,77289.3,1.0,0.9997,0.0,0.01284]
[1777442725763,59.39,77288.93,1.0,0.99969,0.0,0.01286]
[1777442726636,59.39,77297.18,1.0,0.99971,0.0,0.01234]
[1777442729672,59.39,77296.53,1.0,0.99971,0.0,0.01238]
[1777442730663,59.39,77297.26,1.0,0.99971,0.0,0.01233]
[1777442732188,59.39,77297.26,1.0,0.99971,0.0,0.01233]
[1777442732280,59.39,77296.97,1.0,0.99972,0.0,0.01168]
[1777442732678,59.39,77301.97,1.0,0.99973,0.0,0.01138]
[1777442734093,59.39,77301.97,1.0,0.99973,0.0,0.01138]
[1777442734201,59.39,77301.97,1.0,0.99973,0.0,0.01138]
[1777442734313,59.39,77301.97,1.0,0.99973,0.0,0.01138]
[1777442734391,59.39,77301.97,1.0,0.99973,0.0,0.01138]
[1777442736009,59.39,77301.2,1.0,0.99973,0.0,0.01143]
[1777442737713,59.39,77306.26,1.0,0.99974,0.0,0.01114]
[1777442739012,59.39,77306.26,1.0,0.99974,0.0,0.01114]
[1777442739113,59.39,77303.89,1.0,0.99973,0.0,0.01127]
[1777442741580,59.39,77304.36,1.0,0.99973,0.0,0.01125]
[1777442742416,59.39,77304.46,1.0,0.99973,0.0,0.01124]
[1777442742428,59.39,77303.33,1.0,0.99973,0.0,0.0113]
[1777442742749,59.39,77309.41,1.0,0.99974,0.0,0.01096]
[1777442743756,59.39,77311.88,1.0,0.99975,0.0,0.01082]
[1777442744763,59.39,77309.58,1.0,0.99974,0.0,0.01095]
[1777442746260,59.39,77309.58,1.0,0.99974,0.0,0.01095]
[1777442747785,59.39,77308.86,1.0,0.99974,0.0,0.01099]
[1777442751970,59.39,77308.49,1.0,0.99974,0.0,0.01101]
[1777442752074,59.39,77313.32,1.0,0.99975,0.0,0.01074]
[1777442752820,59.39,77315.76,1.0,0.99975,0.0,0.01061]
[1777442755569,59.39,77315.2,1.0,0.99975,0.0,0.01064]
[1777442757431,59.39,77315.78,1.0,0.99975,0.0,0.01061]
[1777442759869,59.39,77314.75,1.0,0.99975,0.0,0.01066]
[1777442761215,59.39,77314.75,1.0,0.99975,0.0,0.01066]
[1777442761282,59.39,77309.77,1.0,0.99974,0.0,0.01094]
[1777442761885,59.39,77308.89,1.0,0.99974,0.0,0.01099]
[1777442763906,59.39,77310.38,1.0,0.99974,0.0,0.0109]
[1777442764913,59.39,77308.51,1.0,0.99974,0.0,0.01101]
[1777442767336,59.39,77308.55,1.0,0.99974,0.0,0.01101]
[1777442767419,59.39,77307.35,1.0,0.99974,0.0,0.01107]
[1777442768536,59.39,77307.35,1.0,0.99974,0.0,0.01107]
[1777442768623,59.39,77306.58,1.0,0.99974,0.0,0.01112]
[1777442769206,59.39,77306.58,1.0,0.99974,0.0,0.01112]
[1777442769948,59.39,77313.87,1.0,0.99975,0.0,0.01071]
[1777442770955,59.39,77315.14,1.0,0.99975,0.0,0.01064]
[1777442771962,59.39,77311.98,1.0,0.99975,0.0,0.01082]
[1777442773162,59.39,77311.98,1.0,0.99975,0.0,0.01082]
[1777442773230,59.39,77310.6,1.0,0.99974,0.0,0.01089]
[1777442773976,59.39,77308.74,1.0,0.99974,0.0,0.011]
[1777442774766,59.39,77308.74,1.0,0.99974,0.0,0.011]
[1777442774987,59.39,77312.07,1.0,0.99975,0.0,0.01081]
[1777442775993,59.39,77313.9,1.0,0.99975,0.0,0.01071]
[1777442777003,59.39,77312.37,1.0,0.99975,0.0,0.01079]
[1777442778705,59.39,77312.37,1.0,0.99975,0.0,0.01079]
[1777442779017,59.39,77308.73,1.0,0.99974,0.0,0.011]
[1777442780025,59.39,77303.02,1.0,0.99973,0.0,0.01132]
[1777442783046,59.39,77297.59,1.0,0.99972,0.0,0.01164]
[1777442784263,59.39,77297.59,1.0,0.99972,0.0,0.01164]
[1777442784272,59.39,77297.59,1.0,0.99972,0.0,0.01164]
[1777442784730,59.39,77297.59,1.0,0.99972,0.0,0.01164]
[1777442784355,59.39,77296.3,1.0,0.99972,0.0,0.01172]
[1777442785063,59.39,77300.88,1.0,0.99973,0.0,0.01145]
[1777442786070,59.39,77297.41,1.0,0.99972,0.0,0.01165]
[1777442788673,59.39,77297.08,1.0,0.99972,0.0,0.01167]
[1777442789854,59.39,77296.54,1.0,0.99972,0.0,0.0117]
[1777442790098,59.39,77300.26,1.0,0.99973,0.0,0.01148]
[1777442791104,59.39,77304.23,1.0,0.99975,0.0,0.01063]
[1777442792112,59.39,77302.8,1.0,0.99975,0.0,0.0107]
[1777442793119,59.39,77300.79,1.0,0.99974,0.0,0.01082]
[1777442793773,59.39,77300.79,1.0,0.99974,0.0,0.01082]
[1777442794126,59.39,77298.36,1.0,0.99974,0.0,0.01095]
[1777442796140,59.39,77296.8,1.0,0.99974,0.0,0.01104]
[1777442797495,59.39,77296.8,1.0,0.99974,0.0,0.01104]
[1777442797582,59.39,77284.51,1.0,0.99972,0.0,0.01176]
[1777442798154,59.39,77285.3,1.0,0.99972,0.0,0.01171]
[1777442799160,59.39,77283.75,1.0,0.99972,0.0,0.0118]
[1777442801365,59.39,77283.84,1.0,0.99972,0.0,0.0118]
[1777442806210,59.39,77281.32,1.0,0.99971,0.0,0.01195]
[1777442807217,59.39,77280.46,1.0,0.99971,0.0,0.012]
[1777442807896,59.39,77280.46,1.0,0.99971,0.0,0.012]
[1777442808020,59.39,77280.46,1.0,0.99971,0.0,0.012]
[1777442808223,59.39,77279.2,1.0,0.99971,0.0,0.01208]
[1777442809230,59.39,77275.42,1.0,0.99971,0.0,0.01232]
[1777442810419,59.39,77275.42,1.0,0.99971,0.0,0.01232]
[1777442810522,59.39,77275.42,1.0,0.99971,0.0,0.01232]
[1777442810621,59.39,77274.08,1.0,0.9997,0.0,0.0124]
[1777442811397,59.39,77274.08,1.0,0.9997,0.0,0.0124]
[1777442811523,59.39,77274.08,1.0,0.9997,0.0,0.0124]
[1777442811609,59.39,77269.41,1.0,0.9997,0.0,0.0127]
[1777442812252,59.39,77260.46,1.0,0.99968,0.0,0.01329]
[1777442813542,59.39,77253.84,1.0,0.99967,0.0,0.01374]
[1777442814721,59.39,77253.84,1.0,0.99967,0.0,0.01374]
[1777442814266,59.39,77252.15,1.0,0.99967,0.0,0.01386]
[1777442814773,59.39,77252.15,1.0,0.99967,0.0,0.01386]
[1777442815273,59.39,77252.08,1.0,0.99967,0.0,0.01386]
[1777442817288,59.39,77253.72,1.0,0.99967,0.0,0.01375]
[1777442818339,59.39,77253.72,1.0,0.99967,0.0,0.01375]
[1777442818522,59.39,77253.72,1.0,0.99967,0.0,0.01375]
[1777442821316,59.39,77247.4,1.0,0.99966,0.0,0.01419]
[1777442822323,59.39,77245.96,1.0,0.99965,0.0,0.0143]
[1777442823741,59.39,77245.96,1.0,0.99965,0.0,0.0143]
[1777442823768,59.39,77245.96,1.0,0.99965,0.0,0.0143]
[1777442823330,59.39,77244.79,1.0,0.99965,0.0,0.01438]
[1777442824847,59.39,77244.79,1.0,0.99965,0.0,0.01438]
[1777442825021,59.39,77244.79,1.0,0.99965,0.0,0.01438]
[1777442825344,59.39,77244.98,1.0,0.99965,0.0,0.01437]
[1777442827074,59.39,77244.58,1.0,0.99965,0.0,0.0144]
[1777442828365,59.39,77243.36,1.0,0.99965,0.0,0.01449]
[1777442832421,59.39,77243.02,1.0,0.99965,0.0,0.01451]
[1777442832521,59.39,77243.02,1.0,0.99965,0.0,0.01451]
[1777442832522,59.39,77243.46,1.0,0.99965,0.0,0.01448]
[1777442833399,59.39,77244.16,1.0,0.99965,0.0,0.01443]
[1777442837428,59.39,77245.15,1.0,0.99965,0.0,0.01436]
[1777442841711,59.39,77244.7,1.0,0.99965,0.0,0.01439]
[1777442842463,59.39,77240.99,1.0,0.99964,0.0,0.01466]
[1777442843470,59.39,77238.87,1.0,0.99964,0.0,0.01482]
[1777442845543,59.39,77238.91,1.0,0.99964,0.0,0.01481]
[1777442848505,59.39,77236.05,1.0,0.99964,0.0,0.01503]
[1777442849523,59.39,77230.82,1.0,0.99962,0.0,0.01543]
[1777442850530,59.39,77231.58,1.0,0.99963,0.0,0.01537]
[1777442851536,59.39,77231.58,1.0,0.99963,0.0,0.01537]
[1777442851537,59.39,77234.25,1.0,0.99965,0.0,0.01435]
[1777442854508,59.39,77233.93,1.0,0.99965,0.0,0.01437]
[1777442854521,59.39,77233.93,1.0,0.99965,0.0,0.01437]
[1777442854555,59.39,77233.93,1.0,0.99965,0.0,0.01437]
[1777442854774,59.39,77233.93,1.0,0.99965,0.0,0.01437]
[1777442854776,59.39,77233.83,1.0,0.99965,0.0,0.01438]
[1777442858134,59.39,77234.48,1.0,0.99965,0.0,0.01433]
[1777442858593,59.39,77263.86,1.0,0.9997,0.0,0.01234]
[1777442859600,59.39,77270.58,1.0,0.99971,0.0,0.01193]
[1777442861650,59.39,77271.03,1.0,0.99971,0.0,0.0119]
[1777442862621,59.39,77270.31,1.0,0.99971,0.0,0.01194]
[1777442864635,59.39,77269.62,1.0,0.99971,0.0,0.01199]
[1777442869670,59.39,77268.51,1.0,0.99971,0.0,0.01205]
[1777442870810,59.39,77268.51,1.0,0.99971,0.0,0.01205]
[1777442871021,59.39,77268.37,1.0,0.99971,0.0,0.01206]
[1777442875711,59.39,77267.49,1.0,0.99971,0.0,0.01212]
[1777442877988,59.39,77267.93,1.0,0.99971,0.0,0.01209]
[1777442878019,59.39,77267.93,1.0,0.99971,0.0,0.01209]
[1777442878733,59.39,77268.26,1.0,0.99971,0.0,0.01207]
[1777442879740,59.39,77265.93,1.0,0.99971,0.0,0.01221]
[1777442880747,59.39,77261.83,1.0,0.9997,0.0,0.01247]
[1777442881054,59.39,77261.83,1.0,0.9997,0.0,0.01247]
[1777442881270,59.39,77261.83,1.0,0.9997,0.0,0.01247]
[1777442883768,59.39,77259.11,1.0,0.9997,0.0,0.01265]
[1777442884775,59.39,77256.95,1.0,0.99969,0.0,0.01279]
[1777442884913,59.39,77256.95,1.0,0.99969,0.0,0.01279]
[1777442885024,59.39,77256.95,1.0,0.99969,0.0,0.01279]
[1777442885267,59.39,77256.95,1.0,0.99969,0.0,0.01279]
[1777442885522,59.39,77256.95,1.0,0.99969,0.0,0.01279]
[1777442885781,59.39,77256.27,1.0,0.99969,0.0,0.01283]
[1777442887444,59.39,77255.63,1.0,0.99969,0.0,0.01287]
[1777442887800,59.39,77263.51,1.0,0.9997,0.0,0.01237]
[1777442888807,59.39,77271.25,1.0,0.99972,0.0,0.01189]
[1777442890821,59.39,77271.91,1.0,0.99972,0.0,0.01185]
[1777442891288,59.39,77271.91,1.0,0.99972,0.0,0.01185]
[1777442891828,59.39,77271.85,1.0,0.99972,0.0,0.01185]
[1777442897870,59.39,77271.35,1.0,0.99972,0.0,0.01188]
[1777442900143,59.39,77270.97,1.0,0.99971,0.0,0.0119]
[1777442900274,59.39,77270.97,1.0,0.99971,0.0,0.0119]
[1777442901737,59.39,77270.69,1.0,0.99971,0.0,0.01192]
[1777442901772,59.39,77270.69,1.0,0.99971,0.0,0.01192]
[1777442901838,59.39,77269.95,1.0,0.99971,0.0,0.01196]
[1777442901898,59.39,77267.92,1.0,0.99971,0.0,0.01209]
[1777442902905,59.39,77267.05,1.0,0.99971,0.0,0.01214]
[1777442903912,59.39,77264.84,1.0,0.9997,0.0,0.01228]
[1777442904908,59.39,77264.84,1.0,0.9997,0.0,0.01228]
[1777442905020,59.39,77264.84,1.0,0.9997,0.0,0.01228]
[1777442905122,59.39,77263.67,1.0,0.9997,0.0,0.01236]
[1777442905926,59.39,77262.62,1.0,0.9997,0.0,0.01242]
[1777442910917,59.39,77262.83,1.0,0.9997,0.0,0.01241]
[1777442911090,59.39,77262.83,1.0,0.9997,0.0,0.01241]
[1777442911274,59.39,77262.83,1.0,0.9997,0.0,0.01241]
[1777442911371,59.39,77262.73,1.0,0.99972,0.0,0.01172]
[1777442913982,59.39,77264.37,1.0,0.99972,0.0,0.01162]
[1777442914989,59.39,77265.14,1.0,0.99972,0.0,0.01158]
[1777442915995,59.39,77267.68,1.0,0.99973,0.0,0.01143]
[1777442918010,59.39,77268.54,1.0,0.99973,0.0,0.01138]
[1777442919016,59.39,77269.64,1.0,0.99973,0.0,0.01131]
[1777442922763,59.39,77269.22,1.0,0.99973,0.0,0.01134]
[1777442923045,59.39,77269.31,1.0,0.99973,0.0,0.01133]
[1777442924052,59.39,77264.5,1.0,0.99972,0.0,0.01162]
[1777442925059,59.39,77263.31,1.0,0.99972,0.0,0.01169]
[1777442926664,59.39,77263.31,1.0,0.99972,0.0,0.01169]
[1777442926733,59.39,77259.16,1.0,0.99971,0.0,0.01194]
[1777442927073,59.39,77257.26,1.0,0.99971,0.0,0.01206]
[1777442929087,59.39,77254.57,1.0,0.9997,0.0,0.01223]
[1777442930769,59.39,77254.57,1.0,0.9997,0.0,0.01223]
[1777442930803,59.39,77253.16,1.0,0.9997,0.0,0.01231]
[1777442935128,59.39,77250.19,1.0,0.9997,0.0,0.0125]
[1777442936136,59.39,77250.96,1.0,0.9997,0.0,0.01245]
[1777442936925,59.39,77250.96,1.0,0.9997,0.0,0.01245]
[1777442937025,59.39,77250.96,1.0,0.9997,0.0,0.01245]
[1777442937193,59.39,77250.96,1.0,0.9997,0.0,0.01245]
[1777442937272,59.39,77250.96,1.0,0.9997,0.0,0.01245]
[1777442937372,59.39,77251.49,1.0,0.9997,0.0,0.01242]
[1777442940163,59.39,77249.54,1.0,0.9997,0.0,0.01255]
[1777442941171,59.39,77248.88,1.0,0.9997,0.0,0.01259]
[1777442942178,59.39,77247.75,1.0,0.99969,0.0,0.01266]
[1777442943836,59.39,77247.75,1.0,0.99969,0.0,0.01266]
[1777442943865,59.39,77245.06,1.0,0.99969,0.0,0.01284]
[1777442944019,59.39,77245.06,1.0,0.99969,0.0,0.01284]
[1777442944021,59.39,77245.06,1.0,0.99969,0.0,0.01284]
[1777442944273,59.39,77245.06,1.0,0.99969,0.0,0.01284]
[1777442944375,59.39,77244.64,1.0,0.99969,0.0,0.01286]
[1777442945200,59.39,77243.36,1.0,0.99969,0.0,0.01295]
[1777442946207,59.39,77241.62,1.0,0.99968,0.0,0.01306]
[1777442948221,59.39,77240.83,1.0,0.99968,0.0,0.01312]
[1777442949228,59.39,77241.46,1.0,0.99968,0.0,0.01308]
[1777442951640,59.39,77241.55,1.0,0.99968,0.0,0.01307]
[1777442951778,59.39,77241.55,1.0,0.99968,0.0,0.01307]
[1777442952735,59.39,77241.68,1.0,0.99968,0.0,0.01306]
[1777442952774,59.39,77241.68,1.0,0.99968,0.0,0.01306]
[1777442952872,59.39,77243.23,1.0,0.99969,0.0,0.01296]
[1777442953255,59.39,77249.31,1.0,0.9997,0.0,0.01256]
[1777442954663,59.39,77249.31,1.0,0.9997,0.0,0.01256]
[1777442954774,59.39,77249.31,1.0,0.9997,0.0,0.01256]
[1777442954818,59.39,77251.12,1.0,0.9997,0.0,0.01244]
[1777442955270,59.39,77246.65,1.0,0.99969,0.0,0.01273]
[1777442956277,59.39,77245.05,1.0,0.99969,0.0,0.01284]
[1777442958291,59.39,77244.14,1.0,0.99969,0.0,0.0129]
[1777442959456,59.39,77244.14,1.0,0.99969,0.0,0.0129]
[1777442959541,59.39,77244.13,1.0,0.99969,0.0,0.0129]
[1777442960305,59.39,77246.87,1.0,0.99969,0.0,0.01272]
[1777442961312,59.39,77248.56,1.0,0.9997,0.0,0.01261]
[1777442963348,59.39,77248.13,1.0,0.99969,0.0,0.01264]
[1777442963425,59.39,77248.13,1.0,0.99969,0.0,0.01264]
[1777442966347,59.39,77248.9,1.0,0.9997,0.0,0.01259]
[1777442968498,59.39,77248.35,1.0,0.99969,0.0,0.01262]
[1777442968569,59.39,77251.5,1.0,0.9997,0.0,0.01242]
[1777442969368,59.39,77258.56,1.0,0.99971,0.0,0.01198]
[1777442970375,59.39,77260.47,1.0,0.99971,0.0,0.01186]
[1777442971382,59.39,77260.8,1.0,0.99973,0.0,0.01117]
[1777442972403,59.39,77260.8,1.0,0.99973,0.0,0.01117]
[1777442972476,59.39,77260.8,1.0,0.99973,0.0,0.01117]
[1777442978137,59.39,77260.56,1.0,0.99973,0.0,0.01118]
[1777442978430,59.39,77262.85,1.0,0.99973,0.0,0.01105]
[1777442982096,59.39,77263.09,1.0,0.99973,0.0,0.01104]
[1777442982460,59.39,77262.41,1.0,0.99973,0.0,0.01108]
[1777442983467,59.39,77263.57,1.0,0.99974,0.0,0.01101]
[1777442984474,59.39,77264.2,1.0,0.99974,0.0,0.01097]
[1777442985481,59.39,77262.89,1.0,0.99973,0.0,0.01105]
[1777442987495,59.39,77261.1,1.0,0.99973,0.0,0.01115]
[1777442990785,59.39,77260.68,1.0,0.99973,0.0,0.01118]
[1777442990886,59.39,77259.88,1.0,0.99973,0.0,0.01122]
[1777442991023,59.39,77259.88,1.0,0.99973,0.0,0.01122]
[1777442992017,59.39,77259.38,1.0,0.99973,0.0,0.01125]
[1777442992276,59.39,77259.38,1.0,0.99973,0.0,0.01125]
[1777442992530,59.39,77257.91,1.0,0.99973,0.0,0.01134]
[1777442993537,59.39,77256.95,1.0,0.99973,0.0,0.01139]
[1777442994641,59.39,77256.95,1.0,0.99973,0.0,0.01139]
[1777442994773,59.39,77256.95,1.0,0.99973,0.0,0.01139]
[1777442994873,59.39,77253.59,1.0,0.99972,0.0,0.01159]
[1777442995551,59.39,77249.82,1.0,0.99971,0.0,0.01182]
[1777442996558,59.39,77247.92,1.0,0.99971,0.0,0.01194]
[1777442999667,59.39,77248.16,1.0,0.99971,0.0,0.01193]
[1777442999674,59.39,77248.16,1.0,0.99971,0.0,0.01193]
[1777442999773,59.39,77248.16,1.0,0.99971,0.0,0.01193]
[1777442999874,59.39,77247.58,1.0,0.99971,0.0,0.01196]
[1777443006628,59.39,77248.59,1.0,0.99971,0.0,0.0119]
[1777443011663,59.39,77248.54,1.0,0.99971,0.0,0.0119]
[1777443013677,59.39,77250.85,1.0,0.99972,0.0,0.01176]
[1777443015691,59.39,77251.46,1.0,0.99972,0.0,0.01172]
[1777443016697,59.39,77258.17,1.0,0.99973,0.0,0.01132]
[1777443017705,59.39,77261.2,1.0,0.99973,0.0,0.01115]
[1777443019719,59.39,77263.16,1.0,0.99973,0.0,0.01103]
[1777443020274,59.39,77263.16,1.0,0.99973,0.0,0.01103]
[1777443020726,59.39,77263.07,1.0,0.99973,0.0,0.01104]
[1777443021733,59.39,77263.64,1.0,0.99974,0.0,0.011]
[1777443026768,59.39,77264.15,1.0,0.99974,0.0,0.01098]
[1777443031802,59.39,77264.41,1.0,0.99975,0.0,0.01033]
[1777443032272,59.39,77264.41,1.0,0.99975,0.0,0.01033]
[1777443032810,59.39,77263.99,1.0,0.99975,0.0,0.01035]
[1777443039859,59.39,77264.17,1.0,0.99975,0.0,0.01034]
[1777443040866,59.39,77264.95,1.0,0.99975,0.0,0.0103]
[1777443041873,59.39,77269.96,1.0,0.99976,0.0,0.01003]
[1777443042595,59.39,77269.96,1.0,0.99976,0.0,0.01003]
[1777443042774,59.39,77269.96,1.0,0.99976,0.0,0.01003]
[1777443042880,59.39,77274.49,1.0,0.99977,0.0,0.00979]
[1777443043887,59.39,77275.89,1.0,0.99977,0.0,0.00972]
[1777443047915,59.39,77276.74,1.0,0.99977,0.0,0.00968]
[1777443052950,59.39,77275.81,1.0,0.99977,0.0,0.00972]
[1777443054270,59.39,77276.47,1.0,0.99977,0.0,0.00969]
[1777443056277,59.39,77276.89,1.0,0.99977,0.0,0.00967]
[1777443058144,59.39,77276.35,1.0,0.99977,0.0,0.0097]
[1777443058276,59.39,77276.35,1.0,0.99977,0.0,0.0097]
[1777443058992,59.39,77276.29,1.0,0.99977,0.0,0.0097]
[1777443059999,59.39,77274.64,1.0,0.99977,0.0,0.00979]
[1777443062611,59.39,77274.01,1.0,0.99976,0.0,0.00982]
[1777443062769,59.39,77274.01,1.0,0.99976,0.0,0.00982]
[1777443063020,59.39,77272.46,1.0,0.99976,0.0,0.0099]
[1777443064027,59.39,77270.41,1.0,0.99976,0.0,0.01001]
[1777443067048,59.39,77269.29,1.0,0.99976,0.0,0.01007]
[1777443070957,59.39,77268.25,1.0,0.99976,0.0,0.01012]
[1777443071076,59.39,77266.05,1.0,0.99975,0.0,0.01024]
[1777443073090,59.39,77263.58,1.0,0.99975,0.0,0.01037]
[1777443074271,59.39,77263.58,1.0,0.99975,0.0,0.01037]
[1777443074403,59.39,77263.58,1.0,0.99975,0.0,0.01037]
[1777443074520,59.39,77263.58,1.0,0.99975,0.0,0.01037]
[1777443074621,59.39,77262.59,1.0,0.99975,0.0,0.01043]
[1777443075104,59.39,77259.8,1.0,0.99974,0.0,0.01058]
[1777443078005,59.39,77259.32,1.0,0.99974,0.0,0.01061]
[1777443078020,59.39,77259.32,1.0,0.99974,0.0,0.01061]
[1777443078125,59.39,77250.22,1.0,0.99973,0.0,0.01112]
[1777443079132,59.39,77248.35,1.0,0.99973,0.0,0.01123]
[1777443080139,59.39,77246.75,1.0,0.99973,0.0,0.01133]
[1777443083359,59.39,77246.59,1.0,0.99973,0.0,0.01134]
[1777443083519,59.39,77246.59,1.0,0.99973,0.0,0.01134]
[1777443083564,59.39,77248.89,1.0,0.99973,0.0,0.0112]
[1777443084167,59.39,77253.06,1.0,0.99974,0.0,0.01096]
[1777443085173,59.39,77257.16,1.0,0.99974,0.0,0.01073]
[1777443086662,59.39,77257.16,1.0,0.99974,0.0,0.01073]
[1777443086771,59.39,77257.16,1.0,0.99974,0.0,0.01073]
[1777443086870,59.39,77257.55,1.0,0.99974,0.0,0.01071]
[1777443088777,59.39,77257.63,1.0,0.99974,0.0,0.0107]
[1777443089019,59.39,77257.63,1.0,0.99974,0.0,0.0107]
[1777443090209,59.39,77259.13,1.0,0.99974,0.0,0.01062]
[1777443091216,59.39,77259.15,1.0,0.99976,0.0,0.00999]
[1777443096251,59.39,77258.62,1.0,0.99976,0.0,0.01002]
[1777443099981,59.39,77258.25,1.0,0.99976,0.0,0.01004]
[1777443100029,59.39,77258.25,1.0,0.99976,0.0,0.01004]
[1777443100268,59.39,77257.92,1.0,0.99976,0.0,0.01006]
[1777443100279,59.39,77257.99,1.0,0.99976,0.0,0.01006]
[1777443102293,59.39,77256.17,1.0,0.99975,0.0,0.01015]
[1777443103300,59.39,77252.27,1.0,0.99975,0.0,0.01036]
[1777443104605,59.39,77252.27,1.0,0.99975,0.0,0.01036]
[1777443104768,59.39,77252.27,1.0,0.99975,0.0,0.01036]
[1777443105315,59.39,77253.75,1.0,0.99975,0.0,0.01028]
[1777443106322,59.39,77254.75,1.0,0.99975,0.0,0.01023]
[1777443108336,59.39,77253.85,1.0,0.99975,0.0,0.01028]
[1777443113371,59.39,77253.28,1.0,0.99975,0.0,0.01031]
[1777443115141,59.39,77252.95,1.0,0.99975,0.0,0.01033]
[1777443115274,59.39,77252.95,1.0,0.99975,0.0,0.01033]
[1777443115385,59.39,77250.75,1.0,0.99975,0.0,0.01045]
[1777443116392,59.39,77251.53,1.0,0.99975,0.0,0.01041]
[1777443117450,59.39,77251.53,1.0,0.99975,0.0,0.01041]
[1777443117522,59.39,77251.53,1.0,0.99975,0.0,0.01041]
[1777443117620,59.39,77250.4,1.0,0.99975,0.0,0.01047]
[1777443118573,59.39,77250.4,1.0,0.99975,0.0,0.01047]
[1777443118672,59.39,77251.32,1.0,0.99975,0.0,0.01042]
[1777443121428,59.39,77250.26,1.0,0.99975,0.0,0.01048]
[1777443122435,59.39,77248.99,1.0,0.99974,0.0,0.01055]
[1777443123465,59.39,77248.99,1.0,0.99974,0.0,0.01055]
[1777443123521,59.39,77248.99,1.0,0.99974,0.0,0.01055]
[1777443123555,59.39,77246.57,1.0,0.99974,0.0,0.01068]
[1777443124451,59.39,77245.61,1.0,0.99974,0.0,0.01073]
[1777443125455,59.39,77244.72,1.0,0.99974,0.0,0.01079]
[1777443127470,59.39,77243.81,1.0,0.99974,0.0,0.01084]
[1777443128477,59.39,77242.18,1.0,0.99973,0.0,0.01093]
[1777443130491,59.39,77238.25,1.0,0.99973,0.0,0.01116]
[1777443135530,59.39,77237.81,1.0,0.99973,0.0,0.01118]
[1777443139558,59.39,77235.05,1.0,0.99972,0.0,0.01135]
[1777443140565,59.39,77233.89,1.0,0.99972,0.0,0.01142]
[1777443141572,59.39,77212.92,1.0,0.99969,0.0,0.01274]
[1777443142579,59.39,77217.89,1.0,0.9997,0.0,0.01241]
[1777443143586,59.39,77220.35,1.0,0.9997,0.0,0.01225]
[1777443144937,59.39,77220.35,1.0,0.9997,0.0,0.01225]
[1777443144996,59.39,77222.6,1.0,0.9997,0.0,0.01211]
[1777443145600,59.39,77223.47,1.0,0.9997,0.0,0.01206]
[1777443146607,59.39,77221.97,1.0,0.9997,0.0,0.01215]
[1777443147614,59.39,77220.69,1.0,0.9997,0.0,0.01223]
[1777443150635,59.39,77221.49,1.0,0.9997,0.0,0.01218]
[1777443151642,59.39,77221.34,1.0,0.99972,0.0,0.01148]
[1777443152649,59.39,77219.58,1.0,0.99972,0.0,0.01159]
[1777443153891,59.39,77215.75,1.0,0.99971,0.0,0.01183]
[1777443155021,59.39,77215.75,1.0,0.99971,0.0,0.01183]
[1777443155085,59.39,77214.53,1.0,0.99971,0.0,0.0119]
[1777443155669,59.39,77213.44,1.0,0.99971,0.0,0.01197]
[1777443156679,59.39,77209.06,1.0,0.9997,0.0,0.01225]
[1777443157686,59.39,77206.92,1.0,0.99969,0.0,0.01239]
[1777443158690,59.39,77206.92,1.0,0.99969,0.0,0.01239]
[1777443158772,59.39,77206.92,1.0,0.99969,0.0,0.01239]
[1777443158791,59.39,77207.42,1.0,0.9997,0.0,0.01235]
[1777443164736,59.39,77207.86,1.0,0.9997,0.0,0.01233]
[1777443168764,59.39,77204.69,1.0,0.99969,0.0,0.01253]
[1777443169995,59.39,77204.69,1.0,0.99969,0.0,0.01253]
[1777443170019,59.39,77204.69,1.0,0.99969,0.0,0.01253]
[1777443170096,59.39,77203.86,1.0,0.99969,0.0,0.01259]
[1777443172795,59.39,77204.69,1.0,0.99969,0.0,0.01253]
[1777443177830,59.39,77202.74,1.0,0.99969,0.0,0.01266]
[1777443179423,59.39,77202.68,1.0,0.99969,0.0,0.01266]
[1777443179522,59.39,77202.68,1.0,0.99969,0.0,0.01266]
[1777443179844,59.39,77202.87,1.0,0.99969,0.0,0.01265]
[1777443181020,59.39,77202.87,1.0,0.99969,0.0,0.01265]
[1777443181121,59.39,77203.84,1.0,0.99969,0.0,0.01259]
[1777443181858,59.39,77205.73,1.0,0.99969,0.0,0.01246]
[1777443183872,59.39,77204.74,1.0,0.99969,0.0,0.01253]
[1777443185783,59.39,77204.66,1.0,0.99969,0.0,0.01253]
[1777443186019,59.39,77204.66,1.0,0.99969,0.0,0.01253]
[1777443186327,59.39,77204.41,1.0,0.99969,0.0,0.01255]
[1777443186519,59.39,77204.41,1.0,0.99969,0.0,0.01255]
[1777443186893,59.39,77205.22,1.0,0.99969,0.0,0.0125]
[1777443190935,59.39,77205.41,1.0,0.99969,0.0,0.01248]
[1777443191020,59.39,77205.41,1.0,0.99969,0.0,0.01248]
[1777443191036,59.39,77203.96,1.0,0.99969,0.0,0.01258]
[1777443191928,59.39,77205.06,1.0,0.99969,0.0,0.01251]
[1777443192935,59.39,77203.99,1.0,0.99969,0.0,0.01258]
[1777443193942,59.39,77204.84,1.0,0.99969,0.0,0.01252]
[1777443194920,59.39,77204.84,1.0,0.99969,0.0,0.01252]
[1777443195021,59.39,77204.84,1.0,0.99969,0.0,0.01252]
[1777443195121,59.39,77205.42,1.0,0.99969,0.0,0.01248]
[1777443197113,59.39,77205.47,1.0,0.99969,0.0,0.01248]
[1777443197124,59.39,77213.73,1.0,0.99971,0.0,0.01195]
[1777443197270,59.39,77213.73,1.0,0.99971,0.0,0.01195]
[1777443197970,59.39,77218.89,1.0,0.99971,0.0,0.01163]
[1777443198977,59.39,77219.79,1.0,0.99972,0.0,0.01158]
[1777443199600,59.39,77219.79,1.0,0.99972,0.0,0.01158]
[1777443199628,59.39,77219.79,1.0,0.99972,0.0,0.01158]
[1777443199984,59.39,77220.55,1.0,0.99972,0.0,0.01153]
[1777443200991,59.39,77221.79,1.0,0.99972,0.0,0.01146]
[1777443201282,59.39,77221.79,1.0,0.99972,0.0,0.01146]
[1777443201523,59.39,77221.79,1.0,0.99972,0.0,0.01146]
[1777443201998,59.39,77220.29,1.0,0.99972,0.0,0.01155]
[1777443203005,59.39,77225.06,1.0,0.99972,0.0,0.01126]
[1777443203777,59.39,77225.06,1.0,0.99972,0.0,0.01126]
[1777443204026,59.39,77225.06,1.0,0.99972,0.0,0.01126]
[1777443204060,59.39,77225.88,1.0,0.99973,0.0,0.01121]
[1777443205019,59.39,77223.02,1.0,0.99972,0.0,0.01138]
[1777443210054,59.39,77223.07,1.0,0.99972,0.0,0.01138]
[1777443211060,59.39,77219.66,1.0,0.99973,0.0,0.01091]
[1777443211647,59.39,77219.66,1.0,0.99973,0.0,0.01091]
[1777443211773,59.39,77219.66,1.0,0.99973,0.0,0.01091]
[1777443212068,59.39,77216.12,1.0,0.99973,0.0,0.01111]
[1777443213829,59.39,77216.29,1.0,0.99973,0.0,0.0111]
[1777443214024,59.39,77216.29,1.0,0.99973,0.0,0.0111]
[1777443214082,59.39,77215.32,1.0,0.99973,0.0,0.01116]
[1777443215091,59.39,77212.21,1.0,0.99972,0.0,0.01134]
[1777443217103,59.39,77209.87,1.0,0.99972,0.0,0.01149]
[1777443219117,59.39,77208.99,1.0,0.99972,0.0,0.01154]
[1777443221131,59.39,77210.14,1.0,0.99972,0.0,0.01147]
[1777443225158,59.39,77211.06,1.0,0.99972,0.0,0.01141]
[1777443227020,59.39,77210.8,1.0,0.99972,0.0,0.01143]
[1777443232209,59.39,77210.19,1.0,0.99972,0.0,0.01147]
[1777443233216,59.39,77211.36,1.0,0.99972,0.0,0.0114]
[1777443234765,59.39,77211.36,1.0,0.99972,0.0,0.0114]
[1777443235021,59.39,77211.36,1.0,0.99972,0.0,0.0114]
[1777443235076,59.39,77209.21,1.0,0.99972,0.0,0.01153]
[1777443235753,59.39,77209.21,1.0,0.99972,0.0,0.01153]
[1777443235773,59.39,77209.21,1.0,0.99972,0.0,0.01153]
[1777443235801,59.39,77208.47,1.0,0.99971,0.0,0.01157]
[1777443237716,59.39,77208.8,1.0,0.99972,0.0,0.01155]
[1777443237771,59.39,77208.8,1.0,0.99972,0.0,0.01155]
[1777443237815,59.39,77203.64,1.0,0.99971,0.0,0.01187]
[1777443238251,59.39,77202.86,1.0,0.99971,0.0,0.01192]
[1777443239892,59.39,77202.86,1.0,0.99971,0.0,0.01192]
[1777443240025,59.39,77202.86,1.0,0.99971,0.0,0.01192]
[1777443240125,59.39,77198.9,1.0,0.9997,0.0,0.01217]
[1777443240267,59.39,77196.29,1.0,0.99969,0.0,0.01234]
[1777443244639,59.39,77196.17,1.0,0.99969,0.0,0.01234]
[1777443244771,59.39,77196.17,1.0,0.99969,0.0,0.01234]
[1777443244843,59.39,77194.03,1.0,0.99969,0.0,0.01248]
[1777443245302,59.39,77193.18,1.0,0.99969,0.0,0.01254]
[1777443248323,59.39,77194.18,1.0,0.99969,0.0,0.01247]
[1777443249786,59.39,77194.18,1.0,0.99969,0.0,0.01247]
[1777443250032,59.39,77194.18,1.0,0.99969,0.0,0.01247]
[1777443250125,59.39,77193.44,1.0,0.99969,0.0,0.01252]
[1777443252255,59.39,77193.73,1.0,0.99969,0.0,0.0125]
[1777443252269,59.39,77193.73,1.0,0.99969,0.0,0.0125]
[1777443252351,59.39,77192.33,1.0,0.99969,0.0,0.0126]
[1777443253358,59.39,77193.09,1.0,0.99969,0.0,0.01255]
[1777443254365,59.39,77192.34,1.0,0.99969,0.0,0.01259]
[1777443257385,59.39,77190.45,1.0,0.99968,0.0,0.01272]
[1777443258242,59.39,77190.45,1.0,0.99968,0.0,0.01272]
[1777443258274,59.39,77190.45,1.0,0.99968,0.0,0.01272]
[1777443259051,59.39,77190.45,1.0,0.99968,0.0,0.01272]
[1777443259200,59.39,77190.15,1.0,0.99968,0.0,0.01274]
[1777443259274,59.39,77190.15,1.0,0.99968,0.0,0.01274]
[1777443259400,59.39,77189.41,1.0,0.99968,0.0,0.01279]
[1777443261414,59.39,77190.17,1.0,0.99968,0.0,0.01274]
[1777443264892,59.39,77190.17,1.0,0.99968,0.0,0.01274]
[1777443265024,59.39,77190.17,1.0,0.99968,0.0,0.01274]
[1777443265118,59.39,77189.2,1.0,0.99968,0.0,0.0128]
[1777443266122,59.39,77189.2,1.0,0.99968,0.0,0.0128]
[1777443266174,59.39,77186.65,1.0,0.99968,0.0,0.01298]
[1777443266280,59.39,77186.65,1.0,0.99968,0.0,0.01298]
[1777443270117,59.39,77187.7,1.0,0.99968,0.0,0.0129]
[1777443270218,59.39,77185.55,1.0,0.99968,0.0,0.01305]
[1777443270477,59.39,77186.42,1.0,0.99968,0.0,0.01299]
[1777443271684,59.39,77186.56,1.0,0.9997,0.0,0.01223]
[1777443272491,59.39,77188.54,1.0,0.9997,0.0,0.0121]
[1777443275026,59.39,77188.57,1.0,0.9997,0.0,0.0121]
[1777443275112,59.39,77186.94,1.0,0.9997,0.0,0.0122]
[1777443275353,59.39,77186.94,1.0,0.9997,0.0,0.0122]
[1777443275523,59.39,77186.94,1.0,0.9997,0.0,0.0122]
[1777443275580,59.39,77187.13,1.0,0.9997,0.0,0.01219]
[1777443278704,59.39,77187.14,1.0,0.9997,0.0,0.01219]
[1777443278769,59.39,77187.14,1.0,0.9997,0.0,0.01219]
[1777443279540,59.39,77205.88,1.0,0.99973,0.0,0.01104]
[1777443280547,59.39,77208.93,1.0,0.99973,0.0,0.01086]
[1777443281604,59.39,77208.93,1.0,0.99973,0.0,0.01086]
[1777443281609,59.39,77209.93,1.0,0.99973,0.0,0.0108]
[1777443282896,59.39,77209.93,1.0,0.99973,0.0,0.0108]
[1777443285053,59.39,77210.13,1.0,0.99973,0.0,0.01079]
[1777443287040,59.39,77209.5,1.0,0.99973,0.0,0.01082]
[1777443287141,59.39,77208.51,1.0,0.99973,0.0,0.01088]
[1777443287596,59.39,77209.74,1.0,0.99973,0.0,0.01081]
[1777443292631,59.39,77210.18,1.0,0.99973,0.0,0.01079]
[1777443297666,59.39,77210.0,1.0,0.99973,0.0,0.0108]
[1777443299681,59.39,77210.73,1.0,0.99973,0.0,0.01075]
[1777443301242,59.39,77210.73,1.0,0.99973,0.0,0.01075]
[1777443301269,59.39,77210.73,1.0,0.99973,0.0,0.01075]
[1777443302025,59.39,77210.51,1.0,0.99973,0.0,0.01077]
[1777443302055,59.39,77209.7,1.0,0.99973,0.0,0.01081]
[1777443305723,59.39,77208.53,1.0,0.99973,0.0,0.01088]
[1777443310758,59.39,77210.43,1.0,0.99973,0.0,0.01077]
[1777443314033,59.39,77210.43,1.0,0.99973,0.0,0.01077]
[1777443314273,59.39,77210.43,1.0,0.99973,0.0,0.01077]
[1777443314786,59.39,77207.97,1.0,0.99973,0.0,0.01091]
[1777443315793,59.39,77206.77,1.0,0.99973,0.0,0.01098]
[1777443317807,59.39,77205.97,1.0,0.99973,0.0,0.01103]
[1777443318658,59.39,77205.97,1.0,0.99973,0.0,0.01103]
[1777443318777,59.39,77205.97,1.0,0.99973,0.0,0.01103]
[1777443318814,59.39,77205.29,1.0,0.99973,0.0,0.01107]
[1777443323849,59.39,77205.75,1.0,0.99973,0.0,0.01104]
[1777443325863,59.39,77207.7,1.0,0.99973,0.0,0.01093]
[1777443327077,59.39,77207.7,1.0,0.99973,0.0,0.01093]
[1777443327269,59.39,77207.7,1.0,0.99973,0.0,0.01093]
[1777443327222,59.39,77209.95,1.0,0.99973,0.0,0.0108]
[1777443332912,59.39,77210.06,1.0,0.99975,0.0,0.01014]
[1777443337114,59.39,77210.71,1.0,0.99975,0.0,0.0101]
[1777443337206,59.39,77210.71,1.0,0.99975,0.0,0.0101]
[1777443337274,59.39,77210.71,1.0,0.99975,0.0,0.0101]
[1777443337212,59.39,77210.72,1.0,0.99975,0.0,0.0101]
[1777443337947,59.39,77211.53,1.0,0.99975,0.0,0.01006]
[1777443342982,59.39,77211.82,1.0,0.99975,0.0,0.01004]
[1777443343616,59.39,77211.82,1.0,0.99975,0.0,0.01004]
[1777443343770,59.39,77211.82,1.0,0.99975,0.0,0.01004]
[1777443343791,59.39,77211.82,1.0,0.99975,0.0,0.01004]
[1777443344029,59.39,77211.82,1.0,0.99975,0.0,0.01004]
[1777443344040,59.39,77212.16,1.0,0.99975,0.0,0.01003]
[1777443348017,59.39,77213.44,1.0,0.99975,0.0,0.00996]
[1777443349024,59.39,77214.67,1.0,0.99976,0.0,0.00989]
[1777443355066,59.39,77214.07,1.0,0.99976,0.0,0.00992]
[1777443357024,59.39,77214.49,1.0,0.99976,0.0,0.0099]
[1777443361107,59.39,77213.59,1.0,0.99975,0.0,0.00995]
[1777443363042,59.39,77213.58,1.0,0.99975,0.0,0.00995]
[1777443363272,59.39,77213.58,1.0,0.99975,0.0,0.00995]
[1777443363122,59.39,77210.04,1.0,0.99975,0.0,0.01014]
[1777443363348,59.39,77210.04,1.0,0.99975,0.0,0.01014]
[1777443363531,59.39,77210.04,1.0,0.99975,0.0,0.01014]
[1777443364129,59.39,77207.81,1.0,0.99975,0.0,0.01026]
[1777443367150,59.39,77206.07,1.0,0.99974,0.0,0.01036]
[1777443367841,59.39,77206.07,1.0,0.99974,0.0,0.01036]
[1777443368021,59.39,77206.07,1.0,0.99974,0.0,0.01036]
[1777443368157,59.39,77202.27,1.0,0.99974,0.0,0.01057]
[1777443370176,59.39,77200.89,1.0,0.99974,0.0,0.01065]
[1777443371877,59.39,77201.44,1.0,0.99974,0.0,0.01062]
[1777443372027,59.39,77201.44,1.0,0.99974,0.0,0.01062]
[1777443372184,59.39,77202.07,1.0,0.99974,0.0,0.01059]
[1777443375206,59.39,77201.34,1.0,0.99974,0.0,0.01063]
[1777443377160,59.39,77200.88,1.0,0.99974,0.0,0.01065]
[1777443377272,59.39,77200.88,1.0,0.99974,0.0,0.01065]
[1777443378227,59.39,77199.53,1.0,0.99973,0.0,0.01073]
[1777443380982,59.39,77199.35,1.0,0.99973,0.0,0.01074]
[1777443381019,59.39,77199.35,1.0,0.99973,0.0,0.01074]
[1777443381120,59.39,77199.35,1.0,0.99973,0.0,0.01074]
[1777443381271,59.39,77199.35,1.0,0.99973,0.0,0.01074]
[1777443381247,59.39,77197.81,1.0,0.99973,0.0,0.01083]
[1777443382255,59.39,77197.08,1.0,0.99973,0.0,0.01087]
[1777443383262,59.39,77196.31,1.0,0.99973,0.0,0.01092]
[1777443384269,59.39,77195.61,1.0,0.99973,0.0,0.01096]
[1777443387289,59.39,77193.78,1.0,0.99973,0.0,0.01107]
[1777443387964,59.39,77193.78,1.0,0.99973,0.0,0.01107]
[1777443388018,59.39,77193.78,1.0,0.99973,0.0,0.01107]
[1777443388297,59.39,77192.16,1.0,0.99972,0.0,0.01116]
[1777443389304,59.39,77190.73,1.0,0.99972,0.0,0.01125]
[1777443389945,59.39,77190.73,1.0,0.99972,0.0,0.01125]
[1777443390018,59.39,77190.73,1.0,0.99972,0.0,0.01125]
[1777443390311,59.39,77188.13,1.0,0.99972,0.0,0.0114]
[1777443391318,59.39,77187.95,1.0,0.99973,0.0,0.01073]
[1777443395346,59.39,77183.93,1.0,0.99973,0.0,0.01096]
[1777443396353,59.39,77182.38,1.0,0.99972,0.0,0.01105]
[1777443398367,59.39,77184.25,1.0,0.99973,0.0,0.01094]
[1777443398480,59.39,77184.25,1.0,0.99973,0.0,0.01094]
[1777443401388,59.39,77181.87,1.0,0.99972,0.0,0.01108]
[1777443402395,59.39,77180.65,1.0,0.99972,0.0,0.01115]
[1777443403402,59.39,77178.93,1.0,0.99972,0.0,0.01126]
[1777443404408,59.39,77178.93,1.0,0.99972,0.0,0.01126]
[1777443404520,59.39,77178.93,1.0,0.99972,0.0,0.01126]
[1777443404620,59.39,77176.53,1.0,0.99971,0.0,0.0114]
[1777443405416,59.39,77177.41,1.0,0.99972,0.0,0.01135]
[1777443406423,59.39,77178.86,1.0,0.99972,0.0,0.01126]
[1777443410451,59.39,77177.74,1.0,0.99972,0.0,0.01133]
[1777443412465,59.39,77178.77,1.0,0.99972,0.0,0.01127]
[1777443415486,59.39,77178.01,1.0,0.99972,0.0,0.01131]
[1777443418506,59.39,77178.71,1.0,0.99972,0.0,0.01127]
[1777443419514,59.39,77184.19,1.0,0.99973,0.0,0.01094]
[1777443424549,59.39,77183.9,1.0,0.99973,0.0,0.01096]
[1777443426563,59.39,77182.04,1.0,0.99972,0.0,0.01107]
[1777443427570,59.39,77180.94,1.0,0.99972,0.0,0.01114]
[1777443430590,59.39,77179.36,1.0,0.99972,0.0,0.01123]
[1777443432604,59.39,77178.05,1.0,0.99972,0.0,0.01131]
[1777443434618,59.39,77175.79,1.0,0.99971,0.0,0.01145]
[1777443435625,59.39,77177.47,1.0,0.99972,0.0,0.01135]
[1777443436633,59.39,77183.0,1.0,0.99973,0.0,0.01101]
[1777443437639,59.39,77188.28,1.0,0.99973,0.0,0.01071]
[1777443438647,59.39,77189.86,1.0,0.99974,0.0,0.01062]
[1777443439654,59.39,77188.95,1.0,0.99973,0.0,0.01067]
[1777443444689,59.39,77188.59,1.0,0.99973,0.0,0.01069]
[1777443448717,59.39,77187.68,1.0,0.99973,0.0,0.01074]
[1777443452744,59.39,77187.92,1.0,0.99975,0.0,0.01007]
[1777443454759,59.39,77185.76,1.0,0.99975,0.0,0.01019]
[1777443456773,59.39,77182.89,1.0,0.99974,0.0,0.01035]
[1777443457780,59.39,77181.99,1.0,0.99974,0.0,0.0104]
[1777443461809,59.39,77180.94,1.0,0.99974,0.0,0.01046]
[1777443462817,59.39,77178.07,1.0,0.99973,0.0,0.01062]
[1777443465838,59.39,77175.88,1.0,0.99973,0.0,0.01075]
[1777443467851,59.39,77177.15,1.0,0.99973,0.0,0.01067]
[1777443468859,59.39,77178.09,1.0,0.99973,0.0,0.01062]
[1777443471879,59.39,77177.34,1.0,0.99973,0.0,0.01066]
[1777443476914,59.39,77177.59,1.0,0.99973,0.0,0.01065]
[1777443479936,59.39,77180.22,1.0,0.99974,0.0,0.0105]
[1777443484971,59.39,77179.61,1.0,0.99974,0.0,0.01053]
[1777443490007,59.39,77177.38,1.0,0.99973,0.0,0.01066]
[1777443491013,59.39,77176.08,1.0,0.99973,0.0,0.01073]
[1777443493027,59.39,77174.51,1.0,0.99973,0.0,0.01083]
[1777443495041,59.39,77176.17,1.0,0.99973,0.0,0.01073]
[1777443496048,59.39,77178.31,1.0,0.99973,0.0,0.01061]
[1777443498062,59.39,77177.56,1.0,0.99973,0.0,0.01065]
[1777443499069,59.39,77192.62,1.0,0.99976,0.0,0.00981]
[1777443499845,59.39,77192.62,1.0,0.99976,0.0,0.00981]
[1777443500017,59.39,77192.62,1.0,0.99976,0.0,0.00981]
[1777443500302,59.39,77198.43,1.0,0.99976,0.0,0.00951]
[1777443502090,59.39,77197.27,1.0,0.99976,0.0,0.00957]
[1777443504104,59.39,77206.23,1.0,0.99977,0.0,0.00911]
[1777443505111,59.39,77208.19,1.0,0.99978,0.0,0.00901]
[1777443506078,59.39,77208.19,1.0,0.99978,0.0,0.00901]
[1777443506271,59.39,77208.19,1.0,0.99978,0.0,0.00901]
[1777443506358,59.39,77208.57,1.0,0.99978,0.0,0.00899]
[1777443510146,59.39,77205.01,1.0,0.99977,0.0,0.00917]
[1777443511153,59.39,77199.98,1.0,0.99978,0.0,0.00883]
[1777443513021,59.39,77199.31,1.0,0.99978,0.0,0.00886]
[1777443516710,59.39,77199.29,1.0,0.99978,0.0,0.00886]
[1777443516768,59.39,77199.29,1.0,0.99978,0.0,0.00886]
[1777443517194,59.39,77198.73,1.0,0.99978,0.0,0.00889]
[1777443517674,59.39,77198.73,1.0,0.99978,0.0,0.00889]
[1777443517770,59.39,77198.73,1.0,0.99978,0.0,0.00889]
[1777443527264,59.39,77198.35,1.0,0.99978,0.0,0.00891]
[1777443528078,59.39,77198.35,1.0,0.99978,0.0,0.00891]
[1777443528270,59.39,77198.35,1.0,0.99978,0.0,0.00891]
[1777443528535,59.39,77197.9,1.0,0.99978,0.0,0.00893]
[1777443528775,59.39,77197.9,1.0,0.99978,0.0,0.00893]
[1777443529279,59.39,77197.74,1.0,0.99978,0.0,0.00894]
[1777443531293,59.39,77198.43,1.0,0.99978,0.0,0.00891]
[1777443533819,59.39,77198.86,1.0,0.99978,0.0,0.00888]
[1777443534025,59.39,77198.86,1.0,0.99978,0.0,0.00888]
[1777443538342,59.39,77197.29,1.0,0.99978,0.0,0.00896]
[1777443539696,59.39,77196.86,1.0,0.99978,0.0,0.00898]
[1777443539771,59.39,77196.86,1.0,0.99978,0.0,0.00898]
[1777443540642,59.39,77196.39,1.0,0.99978,0.0,0.00901]
[1777443540773,59.39,77196.39,1.0,0.99978,0.0,0.00901]
[1777443541363,59.39,77196.98,1.0,0.99978,0.0,0.00898]
[1777443543377,59.39,77196.23,1.0,0.99978,0.0,0.00901]
[1777443545094,59.39,77196.58,1.0,0.99978,0.0,0.009]
[1777443545201,59.39,77196.58,1.0,0.99978,0.0,0.009]
[1777443545391,59.39,77192.19,1.0,0.99977,0.0,0.00922]
[1777443546397,59.39,77188.78,1.0,0.99977,0.0,0.00939]
[1777443547405,59.39,77187.07,1.0,0.99976,0.0,0.00948]
[1777443548912,59.39,77187.31,1.0,0.99976,0.0,0.00947]
[1777443549022,59.39,77187.31,1.0,0.99976,0.0,0.00947]
[1777443549418,59.39,77187.76,1.0,0.99976,0.0,0.00944]
[1777443552044,59.39,77187.7,1.0,0.99976,0.0,0.00945]
[1777443557475,59.39,77187.4,1.0,0.99976,0.0,0.00946]
[1777443559112,59.39,77187.36,1.0,0.99976,0.0,0.00947]
[1777443559283,59.39,77187.36,1.0,0.99976,0.0,0.00947]
[1777443559489,59.39,77187.81,1.0,0.99976,0.0,0.00944]
[1777443560496,59.39,77183.46,1.0,0.99976,0.0,0.00967]
[1777443562510,59.39,77182.16,1.0,0.99976,0.0,0.00974]
[1777443565531,59.39,77178.88,1.0,0.99975,0.0,0.00992]
[1777443566538,59.39,77175.9,1.0,0.99975,0.0,0.01008]
[1777443570566,59.39,77174.55,1.0,0.99975,0.0,0.01015]
[1777443571573,59.39,77175.86,1.0,0.99976,0.0,0.00944]
[1777443572580,59.39,77176.59,1.0,0.99976,0.0,0.0094]
[1777443576607,59.39,77179.3,1.0,0.99977,0.0,0.00927]
[1777443577614,59.39,77181.11,1.0,0.99977,0.0,0.00917]
[1777443578622,59.39,77180.19,1.0,0.99977,0.0,0.00922]
[1777443583657,59.39,77179.94,1.0,0.99977,0.0,0.00923]
[1777443585107,59.39,77179.94,1.0,0.99977,0.0,0.00923]
[1777443585670,59.39,77186.42,1.0,0.99978,0.0,0.00891]
[1777443588975,59.39,77186.72,1.0,0.99978,0.0,0.00889]
[1777443591713,59.39,77185.94,1.0,0.99978,0.0,0.00893]
[1777443592720,59.39,77184.92,1.0,0.99978,0.0,0.00898]
[1777443595741,59.39,77188.27,1.0,0.99978,0.0,0.00882]
[1777443597340,59.39,77188.27,1.0,0.99978,0.0,0.00882]
[1777443597521,59.39,77188.27,1.0,0.99978,0.0,0.00882]
[1777443597540,59.39,77190.2,1.0,0.99978,0.0,0.00872]
[1777443598762,59.39,77190.98,1.0,0.99978,0.0,0.00868]
[1777443599693,59.39,77190.98,1.0,0.99978,0.0,0.00868]
[1777443599779,59.39,77190.98,1.0,0.99978,0.0,0.00868]
[1777443599881,59.39,77190.22,1.0,0.99978,0.0,0.00872]
[1777443601783,59.39,77189.09,1.0,0.99978,0.0,0.00878]
[1777443602790,59.39,77189.88,1.0,0.99978,0.0,0.00874]
[1777443603748,59.39,77189.88,1.0,0.99978,0.0,0.00874]
[1777443603772,59.39,77189.88,1.0,0.99978,0.0,0.00874]
[1777443603797,59.39,77189.68,1.0,0.99978,0.0,0.00875]
[1777443605811,59.39,77191.18,1.0,0.99978,0.0,0.00868]
[1777443606886,59.39,77196.61,1.0,0.99979,0.0,0.00842]
[1777443607826,59.39,77195.84,1.0,0.99979,0.0,0.00845]
[1777443609022,59.39,77195.84,1.0,0.99979,0.0,0.00845]
[1777443609125,59.39,77196.54,1.0,0.99979,0.0,0.00842]
[1777443611108,59.39,77196.88,1.0,0.99979,0.0,0.0084]
[1777443611275,59.39,77196.88,1.0,0.99979,0.0,0.0084]
[1777443611331,59.39,77196.26,1.0,0.99979,0.0,0.00843]
[1777443615205,59.39,77196.48,1.0,0.99979,0.0,0.00842]
[1777443615274,59.39,77196.48,1.0,0.99979,0.0,0.00842]
[1777443620918,59.39,77198.77,1.0,0.99979,0.0,0.00832]
[1777443622780,59.39,77198.57,1.0,0.99979,0.0,0.00833]
[1777443622991,59.39,77198.57,1.0,0.99979,0.0,0.00833]
[1777443623019,59.39,77198.57,1.0,0.99979,0.0,0.00833]
[1777443623092,59.39,77199.18,1.0,0.99979,0.0,0.0083]
[1777443625953,59.39,77198.18,1.0,0.99979,0.0,0.00834]
[1777443626770,59.39,77198.18,1.0,0.99979,0.0,0.00834]
[1777443626960,59.39,77198.53,1.0,0.99979,0.0,0.00833]
[1777443628721,59.39,77198.67,1.0,0.99979,0.0,0.00832]
[1777443628772,59.39,77198.67,1.0,0.99979,0.0,0.00832]
[1777443631995,59.39,77198.87,1.0,0.99981,0.0,0.00777]
[1777443633790,59.39,77198.87,1.0,0.99981,0.0,0.00777]
[1777443633895,59.39,77198.87,1.0,0.99981,0.0,0.00777]
[1777443634020,59.39,77198.87,1.0,0.99981,0.0,0.00777]
[1777443634120,59.39,77199.79,1.0,0.99981,0.0,0.00773]
[1777443635016,59.39,77198.78,1.0,0.99981,0.0,0.00777]
[1777443638976,59.39,77198.97,1.0,0.99981,0.0,0.00776]
[1777443639020,59.39,77198.97,1.0,0.99981,0.0,0.00776]
[1777443639348,59.39,77198.97,1.0,0.99981,0.0,0.00776]
[1777443639526,59.39,77198.97,1.0,0.99981,0.0,0.00776]
[1777443639449,59.39,77195.38,1.0,0.9998,0.0,0.00792]
[1777443640051,59.39,77193.49,1.0,0.9998,0.0,0.008]
[1777443641058,59.39,77194.27,1.0,0.9998,0.0,0.00797]
[1777443642069,59.39,77195.2,1.0,0.9998,0.0,0.00793]
[1777443642691,59.39,77195.2,1.0,0.9998,0.0,0.00793]
[1777443642771,59.39,77195.2,1.0,0.9998,0.0,0.00793]
[1777443643076,59.39,77193.96,1.0,0.9998,0.0,0.00798]
[1777443648111,59.39,77194.13,1.0,0.9998,0.0,0.00798]
[1777443649014,59.39,77194.13,1.0,0.9998,0.0,0.00798]
[1777443649027,59.39,77194.13,1.0,0.9998,0.0,0.00798]
[1777443649118,59.39,77194.88,1.0,0.9998,0.0,0.00794]
[1777443650125,59.39,77193.94,1.0,0.9998,0.0,0.00798]
[1777443651035,59.39,77193.94,1.0,0.9998,0.0,0.00798]
[1777443653640,59.39,77193.98,1.0,0.9998,0.0,0.00798]
[1777443653769,59.39,77193.98,1.0,0.9998,0.0,0.00798]
[1777443654153,59.39,77195.03,1.0,0.9998,0.0,0.00794]
[1777443654750,59.39,77195.03,1.0,0.9998,0.0,0.00794]
[1777443654769,59.39,77195.03,1.0,0.9998,0.0,0.00794]
[1777443655160,59.39,77193.73,1.0,0.9998,0.0,0.00799]
[1777443658556,59.39,77193.54,1.0,0.9998,0.0,0.008]
[1777443658601,59.39,77194.62,1.0,0.9998,0.0,0.00795]
[1777443658773,59.39,77194.62,1.0,0.9998,0.0,0.00795]
[1777443659243,59.39,77194.62,1.0,0.9998,0.0,0.00795]
[1777443659275,59.39,77194.62,1.0,0.9998,0.0,0.00795]
[1777443659344,59.39,77192.65,1.0,0.9998,0.0,0.00804]
[1777443660195,59.39,77191.18,1.0,0.9998,0.0,0.00811]
[1777443661202,59.39,77190.06,1.0,0.9998,0.0,0.00816]
[1777443663215,59.39,77188.73,1.0,0.99979,0.0,0.00822]
[1777443663780,59.39,77188.73,1.0,0.99979,0.0,0.00822]
[1777443664022,59.39,77188.73,1.0,0.99979,0.0,0.00822]
[1777443664223,59.39,77188.13,1.0,0.99979,0.0,0.00825]
[1777443666655,59.39,77187.9,1.0,0.99979,0.0,0.00826]
[1777443666776,59.39,77187.9,1.0,0.99979,0.0,0.00826]
[1777443667244,59.39,77187.23,1.0,0.99979,0.0,0.00829]
[1777443668251,59.39,77188.29,1.0,0.99979,0.0,0.00824]
[1777443669258,59.39,77187.32,1.0,0.99979,0.0,0.00829]
[1777443670584,59.39,77187.32,1.0,0.99979,0.0,0.00829]
[1777443670265,59.39,77185.97,1.0,0.99979,0.0,0.00835]
[1777443670769,59.39,77185.97,1.0,0.99979,0.0,0.00835]
[1777443671200,59.39,77185.97,1.0,0.99979,0.0,0.00835]
[1777443671269,59.39,77185.97,1.0,0.99979,0.0,0.00835]
[1777443671272,59.39,77183.38,1.0,0.99979,0.0,0.00847]
[1777443673286,59.39,77182.19,1.0,0.99979,0.0,0.00853]
[1777443674099,59.39,77182.19,1.0,0.99979,0.0,0.00853]
[1777443674272,59.39,77182.19,1.0,0.99979,0.0,0.00853]
[1777443674293,59.39,77182.18,1.0,0.99979,0.0,0.00853]
[1777443676307,59.39,77181.54,1.0,0.99979,0.0,0.00856]
[1777443676740,59.39,77181.54,1.0,0.99979,0.0,0.00856]
[1777443676771,59.39,77181.54,1.0,0.99979,0.0,0.00856]
[1777443680850,59.39,77182.17,1.0,0.99979,0.0,0.00853]
[1777443681300,59.39,77182.17,1.0,0.99979,0.0,0.00853]
[1777443681521,59.39,77182.17,1.0,0.99979,0.0,0.00853]
[1777443681576,59.39,77183.97,1.0,0.99979,0.0,0.00844]
[1777443683356,59.39,77183.15,1.0,0.99979,0.0,0.00848]
[1777443684363,59.39,77184.07,1.0,0.99979,0.0,0.00844]
[1777443686376,59.39,77184.75,1.0,0.99979,0.0,0.00841]
[1777443691411,59.39,77185.16,1.0,0.9998,0.0,0.00783]
[1777443692419,59.39,77184.43,1.0,0.9998,0.0,0.00787]
[1777443693426,59.39,77185.78,1.0,0.9998,0.0,0.00781]
[1777443694433,59.39,77185.02,1.0,0.9998,0.0,0.00784]
[1777443699468,59.39,77183.82,1.0,0.9998,0.0,0.00789]
[1777443704502,59.39,77183.72,1.0,0.9998,0.0,0.0079]
[1777443705510,59.39,77182.99,1.0,0.9998,0.0,0.00793]
[1777443707524,59.39,77182.17,1.0,0.9998,0.0,0.00797]
[1777443712559,59.39,77182.31,1.0,0.9998,0.0,0.00796]
[1777443714572,59.39,77180.6,1.0,0.9998,0.0,0.00804]
[1777443715581,59.39,77179.72,1.0,0.9998,0.0,0.00808]
[1777443720617,59.39,77176.47,1.0,0.99979,0.0,0.00823]
[1777443722631,59.39,77177.42,1.0,0.99979,0.0,0.00818]
[1777443723638,59.39,77176.18,1.0,0.99979,0.0,0.00824]
[1777443728673,59.39,77175.82,1.0,0.99979,0.0,0.00826]
[1777443730687,59.39,77174.68,1.0,0.99979,0.0,0.00831]
[1777443732702,59.39,77175.63,1.0,0.99979,0.0,0.00827]
[1777443733708,59.39,77170.47,1.0,0.99979,0.0,0.00851]
[1777443738743,59.39,77169.87,1.0,0.99979,0.0,0.00854]
[1777443743778,59.39,77168.95,1.0,0.99978,0.0,0.00858]
[1777443746799,59.39,77169.73,1.0,0.99978,0.0,0.00854]
[1777443747806,59.39,77168.97,1.0,0.99978,0.0,0.00858]
[1777443750827,59.39,77167.91,1.0,0.99978,0.0,0.00863]
[1777443751834,59.39,77167.67,1.0,0.9998,0.0,0.00807]
[1777443754854,59.39,77165.93,1.0,0.99979,0.0,0.00815]
[1777443756869,59.39,77165.3,1.0,0.99979,0.0,0.00818]
[1777443757875,59.39,77166.72,1.0,0.9998,0.0,0.00811]
[1777443761904,59.39,77166.07,1.0,0.99979,0.0,0.00814]
[1777443765932,59.39,77167.26,1.0,0.9998,0.0,0.00809]
[1777443766938,59.39,77169.14,1.0,0.9998,0.0,0.008]
[1777443771974,59.39,77169.39,1.0,0.9998,0.0,0.00799]
[1777443772981,59.39,77171.79,1.0,0.9998,0.0,0.00788]
[1777443773988,59.39,77174.6,1.0,0.99981,0.0,0.00776]
[1777443774995,59.39,77176.67,1.0,0.99981,0.0,0.00767]
[1777443778016,59.39,77177.37,1.0,0.99981,0.0,0.00764]
[1777443779023,59.39,77174.57,1.0,0.99981,0.0,0.00776]
[1777443783052,59.39,77173.86,1.0,0.9998,0.0,0.00779]
[1777443784059,59.39,77172.48,1.0,0.9998,0.0,0.00785]
[1777443785066,59.39,77170.46,1.0,0.9998,0.0,0.00794]
[1777443786073,59.39,77169.56,1.0,0.9998,0.0,0.00798]
[1777443787081,59.39,77167.32,1.0,0.9998,0.0,0.00809]
[1777443793123,59.39,77165.67,1.0,0.99979,0.0,0.00816]
[1777443794129,59.39,77164.71,1.0,0.99979,0.0,0.00821]
[1777443795137,59.39,77165.95,1.0,0.99979,0.0,0.00815]
[1777443796144,59.39,77169.43,1.0,0.9998,0.0,0.00799]
[1777443797151,59.39,77168.3,1.0,0.9998,0.0,0.00804]
[1777443800172,59.39,77167.62,1.0,0.9998,0.0,0.00807]
[1777443803193,59.39,77166.87,1.0,0.9998,0.0,0.00811]
[1777443806214,59.39,77166.15,1.0,0.99979,0.0,0.00814]
[1777443807221,59.39,77167.49,1.0,0.9998,0.0,0.00808]
[1777443808228,59.39,77168.26,1.0,0.9998,0.0,0.00804]
[1777443811249,59.39,77168.06,1.0,0.99981,0.0,0.00751]
[1777443816283,59.39,77167.29,1.0,0.99981,0.0,0.00754]
[1777443817291,59.39,77166.31,1.0,0.99981,0.0,0.00758]
[1777443821318,59.39,77165.65,1.0,0.99981,0.0,0.00761]
[1777443826353,59.39,77165.31,1.0,0.99981,0.0,0.00762]
[1777443830382,59.39,77164.7,1.0,0.99981,0.0,0.00765]
[1777443838438,59.39,77165.16,1.0,0.99981,0.0,0.00763]
[1777443839445,59.39,77167.12,1.0,0.99981,0.0,0.00755]
[1777443842466,59.39,77167.78,1.0,0.99981,0.0,0.00752]
[1777443844479,59.39,77165.69,1.0,0.99981,0.0,0.00761]
[1777443846494,59.39,77163.97,1.0,0.99981,0.0,0.00768]
[1777443847502,59.39,77161.77,1.0,0.9998,0.0,0.00778]
[1777443848509,59.39,77166.41,1.0,0.99981,0.0,0.00758]
[1777443849516,59.39,77167.82,1.0,0.99981,0.0,0.00752]
[1777443850522,59.39,77169.18,1.0,0.99981,0.0,0.00746]
[1777443852537,59.39,77169.82,1.0,0.99981,0.0,0.00743]
[1777443857572,59.39,77169.26,1.0,0.99981,0.0,0.00745]
[1777443859586,59.39,77170.08,1.0,0.99981,0.0,0.00742]
[1777443863614,59.39,77169.02,1.0,0.99981,0.0,0.00746]
[1777443865632,59.39,77160.29,1.0,0.9998,0.0,0.00785]
[1777443865919,59.39,77160.29,1.0,0.9998,0.0,0.00785]
[1777443866639,59.39,77147.36,1.0,0.99979,0.0,0.00845]
[1777443867646,59.39,77129.5,1.0,0.99976,0.0,0.00934]
[1777443868653,59.39,77136.08,1.0,0.99977,0.0,0.009]
[1777443869634,59.39,77136.08,1.0,0.99977,0.0,0.009]
[1777443869659,59.39,77135.44,1.0,0.99977,0.0,0.00903]
[1777443871674,59.39,77135.52,1.0,0.99978,0.0,0.00842]
[1777443872407,59.39,77135.52,1.0,0.99978,0.0,0.00842]
[1777443875771,59.39,77135.02,1.0,0.99978,0.0,0.00845]
[1777443875702,59.39,77136.71,1.0,0.99979,0.0,0.00837]
[1777443876709,59.39,77138.69,1.0,0.99979,0.0,0.00827]
[1777443877716,59.39,77136.94,1.0,0.99979,0.0,0.00836]
[1777443879730,59.39,77137.61,1.0,0.99979,0.0,0.00832]
[1777443883759,59.39,77138.36,1.0,0.99979,0.0,0.00829]
[1777443884765,59.39,77137.68,1.0,0.99979,0.0,0.00832]
[1777443886779,59.39,77138.3,1.0,0.99979,0.0,0.00829]
[1777443887022,59.39,77138.3,1.0,0.99979,0.0,0.00829]
[1777443887275,59.39,77138.3,1.0,0.99979,0.0,0.00829]
[1777443887786,59.39,77138.28,1.0,0.99979,0.0,0.00829]
[1777443890809,59.39,77136.06,1.0,0.99979,0.0,0.0084]
[1777443891411,59.39,77136.06,1.0,0.99979,0.0,0.0084]
[1777443891490,59.39,77136.06,1.0,0.99979,0.0,0.0084]
[1777443891518,59.39,77136.06,1.0,0.99979,0.0,0.0084]
[1777443891814,59.39,77130.87,1.0,0.99978,0.0,0.00865]
[1777443892821,59.39,77129.63,1.0,0.99978,0.0,0.00871]
[1777443895841,59.39,77128.97,1.0,0.99978,0.0,0.00874]
[1777443897289,59.39,77128.45,1.0,0.99978,0.0,0.00877]
[1777443897365,59.39,77128.45,1.0,0.99978,0.0,0.00877]
[1777443897522,59.39,77128.45,1.0,0.99978,0.0,0.00877]
[1777443897856,59.39,77128.64,1.0,0.99978,0.0,0.00876]
[1777443901884,59.39,77127.2,1.0,0.99977,0.0,0.00883]
[1777443904859,59.39,77127.08,1.0,0.99977,0.0,0.00884]
[1777443903898,59.39,77125.84,1.0,0.99977,0.0,0.0089]
[1777443904912,59.39,77125.84,1.0,0.99977,0.0,0.0089]
[1777443905021,59.39,77125.84,1.0,0.99977,0.0,0.0089]
[1777443905077,59.39,77125.46,1.0,0.99977,0.0,0.00892]
[1777443905912,59.39,77127.23,1.0,0.99977,0.0,0.00883]
[1777443906919,59.39,77127.85,1.0,0.99977,0.0,0.0088]
[1777443910850,59.39,77127.73,1.0,0.99977,0.0,0.00881]
[1777443911018,59.39,77127.78,1.0,0.99977,0.0,0.0088]
[1777443911079,59.39,77127.78,1.0,0.99977,0.0,0.0088]
[1777443911273,59.39,77127.78,1.0,0.99977,0.0,0.0088]
[1777443911353,59.39,77126.73,1.0,0.99977,0.0,0.00886]
[1777443913968,59.39,77126.15,1.0,0.99977,0.0,0.00888]
[1777443917996,59.39,77125.01,1.0,0.99977,0.0,0.00894]
[1777443919769,59.39,77125.01,1.0,0.99977,0.0,0.00894]
[1777443919853,59.39,77124.34,1.0,0.99977,0.0,0.00898]
[1777443926115,59.39,77124.26,1.0,0.99977,0.0,0.00898]
[1777443926269,59.39,77124.26,1.0,0.99977,0.0,0.00898]
[1777443926321,59.39,77124.26,1.0,0.99977,0.0,0.00898]
[1777443926527,59.39,77124.26,1.0,0.99977,0.0,0.00898]
[1777443926566,59.39,77123.53,1.0,0.99977,0.0,0.00902]
[1777443928066,59.39,77122.88,1.0,0.99977,0.0,0.00905]
[1777443930080,59.39,77124.2,1.0,0.99977,0.0,0.00898]
[1777443931087,59.39,77125.05,1.0,0.99979,0.0,0.00833]
[1777443932093,59.39,77124.28,1.0,0.99978,0.0,0.00837]
[1777443932968,59.39,77124.28,1.0,0.99978,0.0,0.00837]
[1777443933020,59.39,77124.28,1.0,0.99978,0.0,0.00837]
[1777443934108,59.39,77126.19,1.0,0.99979,0.0,0.00828]
[1777443937771,59.39,77126.02,1.0,0.99979,0.0,0.00829]
[1777443937873,59.39,77125.48,1.0,0.99979,0.0,0.00831]
[1777443938964,59.39,77124.95,1.0,0.99979,0.0,0.00834]
[1777443939019,59.39,77124.95,1.0,0.99979,0.0,0.00834]
[1777443939144,59.39,77125.86,1.0,0.99979,0.0,0.00829]
[1777443940151,59.39,77125.06,1.0,0.99979,0.0,0.00833]
[1777443942165,59.39,77125.86,1.0,0.99979,0.0,0.00829]
[1777443943430,59.39,77125.86,1.0,0.99979,0.0,0.00829]
[1777443943519,59.39,77125.86,1.0,0.99979,0.0,0.00829]
[1777443943603,59.39,77123.81,1.0,0.99978,0.0,0.00839]
[1777443944492,59.39,77123.81,1.0,0.99978,0.0,0.00839]
[1777443944519,59.39,77123.81,1.0,0.99978,0.0,0.00839]
[1777443944593,59.39,77122.65,1.0,0.99978,0.0,0.00845]
[1777443945626,59.39,77122.65,1.0,0.99978,0.0,0.00845]
[1777443945776,59.39,77122.65,1.0,0.99978,0.0,0.00845]
[1777443946193,59.39,77125.36,1.0,0.99979,0.0,0.00832]
[1777443953242,59.39,77124.94,1.0,0.99979,0.0,0.00834]
[1777443955770,59.39,77124.7,1.0,0.99979,0.0,0.00835]
[1777443955839,59.39,77124.7,1.0,0.99979,0.0,0.00835]
[1777443955859,59.39,77125.2,1.0,0.99979,0.0,0.00833]
[1777443956018,59.39,77125.2,1.0,0.99979,0.0,0.00833]
[1777443956263,59.39,77127.31,1.0,0.99979,0.0,0.00823]
[1777443958277,59.39,77125.78,1.0,0.99979,0.0,0.0083]
[1777443960291,59.39,77124.9,1.0,0.99979,0.0,0.00834]
[1777443961019,59.39,77124.9,1.0,0.99979,0.0,0.00834]
[1777443961298,59.39,77123.15,1.0,0.99978,0.0,0.00842]
[1777443964319,59.39,77120.21,1.0,0.99978,0.0,0.00857]
[1777443966253,59.39,77120.15,1.0,0.99978,0.0,0.00857]
[1777443966272,59.39,77120.15,1.0,0.99978,0.0,0.00857]
[1777443966656,59.39,77120.15,1.0,0.99978,0.0,0.00857]
[1777443966773,59.39,77120.15,1.0,0.99978,0.0,0.00857]
[1777443966793,59.39,77119.83,1.0,0.99978,0.0,0.00859]
[1777443968347,59.39,77116.64,1.0,0.99977,0.0,0.00874]
[1777443969354,59.39,77113.7,1.0,0.99977,0.0,0.00889]
[1777443970120,59.39,77113.7,1.0,0.99977,0.0,0.00889]
[1777443970269,59.39,77113.7,1.0,0.99977,0.0,0.00889]
[1777443970361,59.39,77113.24,1.0,0.99977,0.0,0.00891]
[1777443971910,59.39,77113.24,1.0,0.99977,0.0,0.00891]
[1777443972023,59.39,77113.95,1.0,0.99977,0.0,0.00888]
[1777443975396,59.39,77111.13,1.0,0.99977,0.0,0.00902]
[1777443976232,59.39,77111.13,1.0,0.99977,0.0,0.00902]
[1777443976272,59.39,77111.13,1.0,0.99977,0.0,0.00902]
[1777443976403,59.39,77109.31,1.0,0.99976,0.0,0.00912]
[1777443977942,59.39,77109.31,1.0,0.99976,0.0,0.00912]
[1777443978022,59.39,77109.87,1.0,0.99976,0.0,0.00909]
[1777443978417,59.39,77109.74,1.0,0.99976,0.0,0.00909]
[1777443981438,59.39,77107.51,1.0,0.99976,0.0,0.00921]
[1777443981951,59.39,77107.51,1.0,0.99976,0.0,0.00921]
[1777443982445,59.39,77106.09,1.0,0.99976,0.0,0.00929]
[1777443983452,59.39,77105.36,1.0,0.99976,0.0,0.00932]
[1777443985466,59.39,77106.66,1.0,0.99976,0.0,0.00926]
[1777443986473,59.39,77107.85,1.0,0.99976,0.0,0.00919]
[1777443988487,59.39,77105.34,1.0,0.99976,0.0,0.00933]
[1777443989494,59.39,77103.49,1.0,0.99976,0.0,0.00942]
[1777443990735,59.39,77103.49,1.0,0.99976,0.0,0.00942]
[1777443990775,59.39,77103.49,1.0,0.99976,0.0,0.00942]
[1777443990832,59.39,77101.26,1.0,0.99975,0.0,0.00954]
[1777443991508,59.39,77100.88,1.0,0.99977,0.0,0.00891]
[1777443994529,59.39,77094.38,1.0,0.99976,0.0,0.00925]
[1777443995535,59.39,77090.19,1.0,0.99975,0.0,0.00948]
[1777443997550,59.39,77089.36,1.0,0.99975,0.0,0.00952]
[1777443999564,59.39,77088.33,1.0,0.99975,0.0,0.00958]
[1777444000570,59.39,77089.65,1.0,0.99975,0.0,0.00951]
[1777444002584,59.39,77088.58,1.0,0.99975,0.0,0.00956]
[1777444006613,59.39,77091.23,1.0,0.99975,0.0,0.00942]
[1777444011648,59.39,77089.92,1.0,0.99975,0.0,0.00949]
[1777444013661,59.39,77088.74,1.0,0.99975,0.0,0.00956]
[1777444018696,59.39,77085.82,1.0,0.99975,0.0,0.00972]
[1777444020711,59.39,77086.54,1.0,0.99975,0.0,0.00968]
[1777444021721,59.39,77088.2,1.0,0.99975,0.0,0.00958]
[1777444022725,59.39,77089.92,1.0,0.99975,0.0,0.00949]
[1777444027760,59.39,77089.99,1.0,0.99975,0.0,0.00949]
[1777444030781,59.39,77093.76,1.0,0.99976,0.0,0.00929]
[1777444031788,59.39,77094.77,1.0,0.99976,0.0,0.00923]
[1777444032794,59.39,77097.05,1.0,0.99976,0.0,0.00911]
[1777444035816,59.39,77097.97,1.0,0.99976,0.0,0.00906]
[1777444039844,59.39,77097.17,1.0,0.99976,0.0,0.00911]
[1777444042864,59.39,77098.25,1.0,0.99976,0.0,0.00905]
[1777444046893,59.39,77099.42,1.0,0.99977,0.0,0.00899]
[1777444047900,59.39,77102.16,1.0,0.99977,0.0,0.00885]
[1777444048907,59.39,77103.49,1.0,0.99977,0.0,0.00878]
[1777444050921,59.39,77104.5,1.0,0.99977,0.0,0.00873]
[1777444051928,59.39,77104.44,1.0,0.99979,0.0,0.00813]
[1777444056963,59.39,77104.35,1.0,0.99979,0.0,0.00813]
[1777444061998,59.39,77104.63,1.0,0.99979,0.0,0.00812]
[1777444063004,59.39,77102.04,1.0,0.99979,0.0,0.00824]
[1777444064013,59.39,77101.1,1.0,0.99978,0.0,0.00829]
[1777444067034,59.39,77099.71,1.0,0.99978,0.0,0.00835]
[1777444068040,59.39,77095.37,1.0,0.99978,0.0,0.00857]
[1777444069048,59.39,77094.22,1.0,0.99978,0.0,0.00862]
[1777444071062,59.39,77092.91,1.0,0.99977,0.0,0.00869]
[1777444076097,59.39,77093.08,1.0,0.99977,0.0,0.00868]
[1777444077104,59.39,77090.39,1.0,0.99977,0.0,0.00881]
[1777444078111,59.39,77088.45,1.0,0.99977,0.0,0.00891]
[1777444080125,59.39,77086.11,1.0,0.99976,0.0,0.00904]
[1777444082138,59.39,77087.49,1.0,0.99977,0.0,0.00896]
[1777444086168,59.39,77086.47,1.0,0.99976,0.0,0.00902]
[1777444087175,59.39,77087.6,1.0,0.99977,0.0,0.00896]
[1777444091203,59.39,77086.48,1.0,0.99976,0.0,0.00902]
[1777444092210,59.39,77085.29,1.0,0.99976,0.0,0.00908]
[1777444093217,59.39,77084.34,1.0,0.99976,0.0,0.00913]
[1777444095231,59.39,77082.97,1.0,0.99976,0.0,0.0092]
[1777444097245,59.39,77083.91,1.0,0.99976,0.0,0.00915]
[1777444101273,59.39,77082.66,1.0,0.99976,0.0,0.00922]
[1777444102280,59.39,77077.5,1.0,0.99975,0.0,0.00949]
[1777444103287,59.39,77076.47,1.0,0.99975,0.0,0.00955]
[1777444104294,59.39,77077.26,1.0,0.99975,0.0,0.00951]
[1777444105301,59.39,77080.99,1.0,0.99976,0.0,0.00931]
[1777444106308,59.39,77081.99,1.0,0.99976,0.0,0.00925]
[1777444110336,59.39,77085.02,1.0,0.99976,0.0,0.00909]
[1777444111342,59.39,77088.4,1.0,0.99978,0.0,0.00829]
[1777444112350,59.39,77090.53,1.0,0.99979,0.0,0.00819]
[1777444113357,59.39,77091.54,1.0,0.99979,0.0,0.00814]
[1777444117385,59.39,77089.75,1.0,0.99978,0.0,0.00823]
[1777444118392,59.39,77088.37,1.0,0.99978,0.0,0.00829]
[1777444119399,59.39,77087.15,1.0,0.99978,0.0,0.00835]
[1777444120406,59.39,77085.8,1.0,0.99978,0.0,0.00842]
[1777444122420,59.39,77083.78,1.0,0.99978,0.0,0.00852]
[1777444123427,59.39,77081.1,1.0,0.99977,0.0,0.00865]
[1777444125441,59.39,77080.08,1.0,0.99977,0.0,0.0087]
[1777444130475,59.39,77079.97,1.0,0.99977,0.0,0.00871]
[1777444133497,59.39,77077.8,1.0,0.99977,0.0,0.00882]
[1777444134504,59.39,77077.05,1.0,0.99977,0.0,0.00886]
[1777444139539,59.39,77077.43,1.0,0.99977,0.0,0.00884]
[1777444141553,59.39,77076.72,1.0,0.99977,0.0,0.00887]
[1777444143567,59.39,77075.85,1.0,0.99977,0.0,0.00892]
[1777444145581,59.39,77080.72,1.0,0.99977,0.0,0.00867]
[1777444146588,59.39,77086.77,1.0,0.99978,0.0,0.00837]
[1777444148602,59.39,77087.37,1.0,0.99978,0.0,0.00834]
[1777444153637,59.39,77087.96,1.0,0.99978,0.0,0.00831]
[1777444156658,59.39,77089.52,1.0,0.99978,0.0,0.00824]
[1777444160687,59.39,77088.18,1.0,0.99978,0.0,0.0083]
[1777444164716,59.39,77086.14,1.0,0.99978,0.0,0.0084]
[1777444165723,59.39,77082.11,1.0,0.99977,0.0,0.0086]
[1777444166729,59.39,77080.71,1.0,0.99977,0.0,0.00867]
[1777444167737,59.39,77079.69,1.0,0.99977,0.0,0.00872]
[1777444168744,59.39,77078.66,1.0,0.99977,0.0,0.00878]
[1777444171765,59.39,77077.84,1.0,0.99978,0.0,0.00819]
[1777444176800,59.39,77078.16,1.0,0.99979,0.0,0.00818]
[1777444181835,59.39,77078.43,1.0,0.99979,0.0,0.00816]
[1777444186870,59.39,77078.66,1.0,0.99979,0.0,0.00815]
[1777444188883,59.39,77077.62,1.0,0.99978,0.0,0.0082]
[1777444193918,59.39,77078.03,1.0,0.99978,0.0,0.00818]
[1777444198954,59.39,77078.22,1.0,0.99979,0.0,0.00817]
[1777444203989,59.39,77078.34,1.0,0.99979,0.0,0.00817]
[1777444204996,59.39,77080.89,1.0,0.99979,0.0,0.00805]
[1777444206003,59.39,77083.2,1.0,0.99979,0.0,0.00794]
[1777444211038,59.39,77084.0,1.0,0.99979,0.0,0.0079]
[1777444212045,59.39,77088.21,1.0,0.9998,0.0,0.00771]
[1777444214059,59.39,77086.61,1.0,0.9998,0.0,0.00778]
[1777444216073,59.39,77089.79,1.0,0.9998,0.0,0.00764]
[1777444217079,59.39,77087.81,1.0,0.9998,0.0,0.00773]
[1777444222115,59.39,77087.91,1.0,0.9998,0.0,0.00772]
[1777444227150,59.39,77088.86,1.0,0.9998,0.0,0.00768]
[1777444228156,59.39,77089.59,1.0,0.9998,0.0,0.00765]
[1777444231178,59.39,77088.61,1.0,0.99981,0.0,0.00713]
[1777444236213,59.39,77089.43,1.0,0.99981,0.0,0.00709]
[1777444241248,59.39,77088.86,1.0,0.99981,0.0,0.00712]
[1777444246283,59.39,77088.93,1.0,0.99981,0.0,0.00712]
[1777444251318,59.39,77088.97,1.0,0.99981,0.0,0.00711]
[1777444256353,59.39,77089.52,1.0,0.99981,0.0,0.00709]
[1777444262395,59.39,77089.65,1.0,0.99981,0.0,0.00708]
[1777444267430,59.39,77089.01,1.0,0.99981,0.0,0.00711]
[1777444268437,59.39,77090.47,1.0,0.99982,0.0,0.00705]
[1777444273472,59.39,77089.97,1.0,0.99981,0.0,0.00707]
[1777444279513,59.39,77090.46,1.0,0.99982,0.0,0.00705]
[1777444284549,59.39,77089.07,1.0,0.99981,0.0,0.00711]
[1777444287570,59.39,77088.18,1.0,0.99981,0.0,0.00715]
[1777444292605,59.39,77088.52,1.0,0.99983,0.0,0.0066]
[1777444297640,59.39,77088.7,1.0,0.99983,0.0,0.00659]
[1777444302675,59.39,77088.87,1.0,0.99983,0.0,0.00659]
[1777444306703,59.39,77090.18,1.0,0.99983,0.0,0.00654]
[1777444307710,59.39,77091.28,1.0,0.99983,0.0,0.00649]
[1777444312745,59.39,77091.58,1.0,0.99983,0.0,0.00648]
[1777444317780,59.39,77096.94,1.0,0.99984,0.0,0.00627]
[1777444318787,59.39,77098.32,1.0,0.99984,0.0,0.00622]
[1777444319794,59.39,77099.34,1.0,0.99984,0.0,0.00618]
[1777444320801,59.39,77097.65,1.0,0.99984,0.0,0.00625]
[1777444322815,59.39,77092.78,1.0,0.99983,0.0,0.00643]
[1777444325837,59.39,77093.54,1.0,0.99983,0.0,0.0064]
[1777444329865,59.39,77094.97,1.0,0.99983,0.0,0.00635]
[1777444330872,59.39,77093.95,1.0,0.99983,0.0,0.00639]
[1777444334901,59.39,77093.18,1.0,0.99983,0.0,0.00642]
[1777444338929,59.39,77089.9,1.0,0.99983,0.0,0.00655]
[1777444341950,59.39,77091.97,1.0,0.99983,0.0,0.00647]
[1777444346985,59.39,77091.18,1.0,0.99983,0.0,0.0065]
[1777444352020,59.39,77090.38,1.0,0.99984,0.0,0.00603]
[1777444358061,59.39,77090.48,1.0,0.99984,0.0,0.00603]
[1777444363097,59.39,77091.04,1.0,0.99984,0.0,0.00601]
[1777444366118,59.39,77090.32,1.0,0.99984,0.0,0.00603]
[1777444371153,59.39,77090.37,1.0,0.99984,0.0,0.00603]
[1777444373167,59.39,77089.42,1.0,0.99984,0.0,0.00607]
[1777444376189,59.39,77081.82,1.0,0.99983,0.0,0.00635]
[1777444377196,59.39,77074.29,1.0,0.99982,0.0,0.00665]
[1777444381224,59.39,77074.23,1.0,0.99982,0.0,0.00665]
[1777444382231,59.39,77075.02,1.0,0.99983,0.0,0.00662]
[1777444383238,59.39,77067.5,1.0,0.99982,0.0,0.00693]
[1777444384245,59.39,77064.17,1.0,0.99981,0.0,0.00707]
[1777444388273,59.39,77068.48,1.0,0.99982,0.0,0.00689]
[1777444389280,59.39,77071.22,1.0,0.99982,0.0,0.00677]
[1777444390287,59.39,77068.13,1.0,0.99982,0.0,0.0069]
[1777444391294,59.39,77066.04,1.0,0.99981,0.0,0.00699]
[1777444393308,59.39,77067.16,1.0,0.99982,0.0,0.00694]
[1777444395322,59.39,77066.31,1.0,0.99982,0.0,0.00698]
[1777444399350,59.39,77065.44,1.0,0.99981,0.0,0.00702]
[1777444400441,59.39,77065.57,1.0,0.99981,0.0,0.00701]
[1777444403787,59.39,77065.25,1.0,0.99981,0.0,0.00702]
[1777444403886,59.39,77064.41,1.0,0.99981,0.0,0.00706]
[1777444404386,59.39,77061.24,1.0,0.99981,0.0,0.0072]
[1777444405482,59.39,77061.24,1.0,0.99981,0.0,0.0072]
[1777444405523,59.39,77061.24,1.0,0.99981,0.0,0.0072]
[1777444405527,59.39,77058.36,1.0,0.99981,0.0,0.00732]
[1777444407923,59.39,77058.08,1.0,0.99981,0.0,0.00733]
[1777444408022,59.39,77058.08,1.0,0.99981,0.0,0.00733]
[1777444412238,59.39,77058.71,1.0,0.99981,0.0,0.00731]
[1777444412269,59.39,77058.71,1.0,0.99981,0.0,0.00731]
[1777444412370,59.39,77058.4,1.0,0.99982,0.0,0.00676]
[1777444415314,59.39,77058.19,1.0,0.99982,0.0,0.00677]
[1777444415525,59.39,77058.01,1.0,0.99982,0.0,0.00678]
[1777444415625,59.39,77058.94,1.0,0.99982,0.0,0.00674]
[1777444417480,59.39,77058.13,1.0,0.99982,0.0,0.00678]
[1777444421779,59.39,77058.2,1.0,0.99982,0.0,0.00677]
[1777444422019,59.39,77058.2,1.0,0.99982,0.0,0.00677]
[1777444422255,59.39,77058.2,1.0,0.99982,0.0,0.00677]
[1777444422271,59.39,77058.2,1.0,0.99982,0.0,0.00677]
[1777444422357,59.39,77057.77,1.0,0.99982,0.0,0.00679]
[1777444424567,59.39,77058.28,1.0,0.99982,0.0,0.00677]
[1777444424627,59.39,77058.28,1.0,0.99982,0.0,0.00677]
[1777444424714,59.39,77053.12,1.0,0.99981,0.0,0.00699]
[1777444425852,59.39,77049.49,1.0,0.99981,0.0,0.00714]
[1777444427551,59.39,77050.68,1.0,0.99981,0.0,0.00709]
[1777444429565,59.39,77044.19,1.0,0.9998,0.0,0.00737]
[1777444431025,59.39,77037.68,1.0,0.99979,0.0,0.00767]
[1777444432110,59.39,77037.68,1.0,0.99979,0.0,0.00767]
[1777444432274,59.39,77037.68,1.0,0.99979,0.0,0.00767]
[1777444432370,59.39,77037.74,1.0,0.99979,0.0,0.00767]
[1777444433768,59.39,77037.83,1.0,0.99979,0.0,0.00766]
[1777444433870,59.39,77038.64,1.0,0.9998,0.0,0.00762]
[1777444434600,59.39,77037.58,1.0,0.99979,0.0,0.00767]
[1777444439635,59.39,77037.82,1.0,0.99979,0.0,0.00766]
[1777444442972,59.39,77037.73,1.0,0.99979,0.0,0.00767]
[1777444443019,59.39,77037.73,1.0,0.99979,0.0,0.00767]
[1777444443271,59.39,77037.73,1.0,0.99979,0.0,0.00767]
[1777444443371,59.39,77037.78,1.0,0.99979,0.0,0.00766]
[1777444443669,59.39,77036.1,1.0,0.99979,0.0,0.00774]
[1777444444676,59.39,77026.96,1.0,0.99978,0.0,0.00818]
[1777444445682,59.39,77023.83,1.0,0.99978,0.0,0.00833]
[1777444446689,59.39,77024.55,1.0,0.99978,0.0,0.0083]
[1777444448859,59.39,77023.88,1.0,0.99978,0.0,0.00833]
[1777444449025,59.39,77023.88,1.0,0.99978,0.0,0.00833]
[1777444450716,59.39,77029.97,1.0,0.99978,0.0,0.00803]
[1777444451724,59.39,77031.27,1.0,0.99979,0.0,0.00797]
[1777444452804,59.39,77031.27,1.0,0.99979,0.0,0.00797]
[1777444453021,59.39,77031.27,1.0,0.99979,0.0,0.00797]
[1777444453071,59.39,77031.1,1.0,0.99979,0.0,0.00798]
[1777444456174,59.39,77030.87,1.0,0.99978,0.0,0.00799]
[1777444456267,59.39,77030.87,1.0,0.99978,0.0,0.00799]
[1777444456275,59.39,77031.74,1.0,0.99979,0.0,0.00795]
[1777444457766,59.39,77030.97,1.0,0.99979,0.0,0.00798]
[1777444462062,59.39,77030.96,1.0,0.99979,0.0,0.00798]
[1777444463304,59.39,77030.42,1.0,0.99978,0.0,0.00801]
[1777444463347,59.39,77031.84,1.0,0.99979,0.0,0.00794]
[1777444463527,59.39,77031.84,1.0,0.99979,0.0,0.00794]
[1777444465823,59.39,77029.58,1.0,0.99978,0.0,0.00805]
[1777444470858,59.39,77033.66,1.0,0.99979,0.0,0.00786]
[1777444471865,59.39,77034.07,1.0,0.99981,0.0,0.00724]
[1777444472872,59.39,77035.17,1.0,0.99981,0.0,0.00719]
[1777444474886,59.39,77033.61,1.0,0.9998,0.0,0.00726]
[1777444475892,59.39,77032.45,1.0,0.9998,0.0,0.00731]
[1777444480928,59.39,77032.54,1.0,0.9998,0.0,0.00731]
[1777444485963,59.39,77033.1,1.0,0.9998,0.0,0.00729]
[1777444487977,59.39,77030.04,1.0,0.9998,0.0,0.00742]
[1777444488983,59.39,77028.21,1.0,0.9998,0.0,0.00751]
[1777444489990,59.39,77027.3,1.0,0.9998,0.0,0.00755]
[1777444492006,59.39,77028.28,1.0,0.9998,0.0,0.0075]
[1777444493012,59.39,77027.37,1.0,0.9998,0.0,0.00754]
[1777444497041,59.39,77023.31,1.0,0.99979,0.0,0.00773]
[1777444498048,59.39,77026.58,1.0,0.9998,0.0,0.00758]
[1777444499055,59.39,77028.92,1.0,0.9998,0.0,0.00747]
[1777444500329,59.39,77028.92,1.0,0.9998,0.0,0.00747]
[1777444500373,59.39,77031.88,1.0,0.9998,0.0,0.00734]
[1777444500521,59.39,77031.88,1.0,0.9998,0.0,0.00734]
[1777444500949,59.39,77031.88,1.0,0.9998,0.0,0.00734]
[1777444501028,59.39,77031.88,1.0,0.9998,0.0,0.00734]
[1777444501069,59.39,77036.94,1.0,0.99981,0.0,0.00712]
[1777444502078,59.39,77038.81,1.0,0.99981,0.0,0.00704]
[1777444504092,59.39,77035.12,1.0,0.99981,0.0,0.0072]
[1777444505099,59.39,77031.88,1.0,0.9998,0.0,0.00734]
[1777444508120,59.39,77031.21,1.0,0.9998,0.0,0.00737]
[1777444509775,59.39,77030.86,1.0,0.9998,0.0,0.00739]
[1777444510134,59.39,77029.88,1.0,0.9998,0.0,0.00743]
[1777444510487,59.39,77029.88,1.0,0.9998,0.0,0.00743]
[1777444510521,59.39,77029.88,1.0,0.9998,0.0,0.00743]
[1777444511140,59.39,77029.6,1.0,0.9998,0.0,0.00744]
[1777444512148,59.39,77028.14,1.0,0.9998,0.0,0.00751]
[1777444514000,59.39,77028.11,1.0,0.9998,0.0,0.00751]
[1777444514019,59.39,77028.11,1.0,0.9998,0.0,0.00751]
[1777444514162,59.39,77029.25,1.0,0.9998,0.0,0.00746]
[1777444516176,59.39,77028.58,1.0,0.9998,0.0,0.00749]
[1777444518190,59.39,77027.5,1.0,0.9998,0.0,0.00754]
[1777444520791,59.39,77027.49,1.0,0.9998,0.0,0.00754]
[1777444521022,59.39,77027.49,1.0,0.9998,0.0,0.00754]
[1777444521347,59.39,77027.49,1.0,0.9998,0.0,0.00754]
[1777444521433,59.39,77028.67,1.0,0.9998,0.0,0.00748]
[1777444521529,59.39,77028.67,1.0,0.9998,0.0,0.00748]
[1777444522218,59.39,77027.54,1.0,0.9998,0.0,0.00754]
[1777444525239,59.39,77026.06,1.0,0.99979,0.0,0.0076]
[1777444525903,59.39,77026.06,1.0,0.99979,0.0,0.0076]
[1777444526021,59.39,77026.06,1.0,0.99979,0.0,0.0076]
[1777444526245,59.39,77024.8,1.0,0.99979,0.0,0.00766]
[1777444527253,59.39,77024.09,1.0,0.99979,0.0,0.0077]
[1777444528081,59.39,77024.09,1.0,0.99979,0.0,0.0077]
[1777444528261,59.39,77016.06,1.0,0.99978,0.0,0.00808]
[1777444529268,59.39,77009.91,1.0,0.99977,0.0,0.00838]
[1777444531480,59.39,77009.77,1.0,0.99977,0.0,0.00839]
[1777444531282,59.39,77009.15,1.0,0.99979,0.0,0.00778]
[1777444532289,59.39,77010.29,1.0,0.99979,0.0,0.00773]
[1777444534303,59.39,77011.83,1.0,0.99979,0.0,0.00766]
[1777444535310,59.39,77010.89,1.0,0.99979,0.0,0.0077]
[1777444538331,59.39,77010.01,1.0,0.99979,0.0,0.00774]
[1777444539338,59.39,77009.05,1.0,0.99979,0.0,0.00779]
[1777444539899,59.39,77009.05,1.0,0.99979,0.0,0.00779]
[1777444541352,59.39,77010.26,1.0,0.99979,0.0,0.00773]
[1777444541986,59.39,77010.26,1.0,0.99979,0.0,0.00773]
[1777444542028,59.39,77010.26,1.0,0.99979,0.0,0.00773]
[1777444542359,59.39,77010.63,1.0,0.99979,0.0,0.00771]
[1777444543366,59.39,77009.8,1.0,0.99979,0.0,0.00775]
[1777444548401,59.39,77009.71,1.0,0.99979,0.0,0.00776]
[1777444553436,59.39,77009.5,1.0,0.99979,0.0,0.00777]
[1777444556457,59.39,77008.81,1.0,0.99979,0.0,0.0078]
[1777444557464,59.39,77009.95,1.0,0.99979,0.0,0.00774]
[1777444558471,59.39,77008.85,1.0,0.99979,0.0,0.0078]
[1777444559478,59.39,77009.69,1.0,0.99979,0.0,0.00776]
[1777444560485,59.39,77008.69,1.0,0.99979,0.0,0.0078]
[1777444562194,59.39,77008.87,1.0,0.99979,0.0,0.0078]
[1777444563506,59.39,77010.03,1.0,0.99979,0.0,0.00774]
[1777444564513,59.39,77010.78,1.0,0.99979,0.0,0.00771]
[1777444565520,59.39,77009.84,1.0,0.99979,0.0,0.00775]
[1777444568153,59.39,77010.13,1.0,0.99979,0.0,0.00774]
[1777444568270,59.39,77010.13,1.0,0.99979,0.0,0.00774]
[1777444568372,59.39,77009.83,1.0,0.99979,0.0,0.00775]
[1777444571275,59.39,77010.34,1.0,0.99979,0.0,0.00773]
[1777444571562,59.39,77011.74,1.0,0.99979,0.0,0.00766]
[1777444572568,59.39,77010.96,1.0,0.99979,0.0,0.0077]
[1777444576519,59.39,77010.83,1.0,0.99979,0.0,0.0077]
[1777444576769,59.39,77010.9,1.0,0.99979,0.0,0.0077]
[1777444576870,59.39,77010.67,1.0,0.99979,0.0,0.00771]
[1777444579729,59.39,77011.29,1.0,0.99979,0.0,0.00768]
[1777444579771,59.39,77011.29,1.0,0.99979,0.0,0.00768]
[1777444585632,59.39,77010.32,1.0,0.99979,0.0,0.00773]
[1777444585770,59.39,77010.32,1.0,0.99979,0.0,0.00773]
[1777444585857,59.39,77012.23,1.0,0.99979,0.0,0.00764]
[1777444586780,59.39,77012.23,1.0,0.99979,0.0,0.00764]
[1777444587023,59.39,77012.23,1.0,0.99979,0.0,0.00764]
[1777444587124,59.39,77015.38,1.0,0.9998,0.0,0.00749]
[1777444587674,59.39,77016.62,1.0,0.9998,0.0,0.00744]
[1777444589588,59.39,77016.86,1.0,0.9998,0.0,0.00743]
[1777444589769,59.39,77016.86,1.0,0.9998,0.0,0.00743]
[1777444589791,59.39,77018.51,1.0,0.9998,0.0,0.00735]
[1777444590695,59.39,77023.33,1.0,0.99981,0.0,0.00714]
[1777444591702,59.39,77024.08,1.0,0.99982,0.0,0.00655]
[1777444592709,59.39,77024.91,1.0,0.99982,0.0,0.00651]
[1777444594093,59.39,77024.91,1.0,0.99982,0.0,0.00651]
[1777444594375,59.39,77024.91,1.0,0.99982,0.0,0.00651]
[1777444594523,59.39,77024.91,1.0,0.99982,0.0,0.00651]
[1777444594477,59.39,77025.11,1.0,0.99982,0.0,0.0065]
[1777444594722,59.39,77022.71,1.0,0.99982,0.0,0.0066]
[1777444596737,59.39,77023.36,1.0,0.99982,0.0,0.00658]
[1777444598750,59.39,77024.19,1.0,0.99982,0.0,0.00654]
[1777444604793,59.39,77023.97,1.0,0.99982,0.0,0.00655]
[1777444607814,59.39,77023.15,1.0,0.99982,0.0,0.00658]
[1777444608821,59.39,77024.47,1.0,0.99982,0.0,0.00653]
[1777444613857,59.39,77024.16,1.0,0.99982,0.0,0.00654]
[1777444614864,59.39,77025.13,1.0,0.99982,0.0,0.0065]
[1777444615870,59.39,77024.29,1.0,0.99982,0.0,0.00654]
[1777444617885,59.39,77025.42,1.0,0.99982,0.0,0.00649]
[1777444618892,59.39,77026.89,1.0,0.99983,0.0,0.00643]
[1777444621913,59.39,77028.89,1.0,0.99983,0.0,0.00635]
[1777444625941,59.39,77030.06,1.0,0.99983,0.0,0.00631]
[1777444626948,59.39,77031.31,1.0,0.99983,0.0,0.00626]
[1777444631983,59.39,77031.27,1.0,0.99983,0.0,0.00626]
[1777444637017,59.39,77030.68,1.0,0.99983,0.0,0.00628]
[1777444642053,59.39,77030.85,1.0,0.99983,0.0,0.00628]
[1777444643060,59.39,77029.93,1.0,0.99983,0.0,0.00631]
[1777444648095,59.39,77029.62,1.0,0.99983,0.0,0.00633]
[1777444651116,59.39,77029.23,1.0,0.99984,0.0,0.00583]
[1777444656151,59.39,77029.64,1.0,0.99984,0.0,0.00581]
[1777444658165,59.39,77028.85,1.0,0.99984,0.0,0.00584]
[1777444663200,59.39,77029.57,1.0,0.99984,0.0,0.00582]
[1777444668236,59.39,77029.57,1.0,0.99984,0.0,0.00582]
[1777444673271,59.39,77029.44,1.0,0.99984,0.0,0.00582]
[1777444675285,59.39,77030.92,1.0,0.99984,0.0,0.00577]
[1777444676292,59.39,77031.98,1.0,0.99985,0.0,0.00573]
[1777444680320,59.39,77033.89,1.0,0.99985,0.0,0.00566]
[1777444681327,59.39,77035.8,1.0,0.99985,0.0,0.00559]
[1777444683355,59.39,77036.77,1.0,0.99985,0.0,0.00556]
[1777444688087,59.39,77036.36,1.0,0.99985,0.0,0.00557]
[1777444688269,59.39,77036.36,1.0,0.99985,0.0,0.00557]
[1777444691412,59.39,77037.26,1.0,0.99985,0.0,0.00554]
[1777444692419,59.39,77036.43,1.0,0.99985,0.0,0.00557]
[1777444693650,59.39,77036.43,1.0,0.99985,0.0,0.00557]
[1777444693773,59.39,77036.33,1.0,0.99985,0.0,0.00557]
[1777444694432,59.39,77036.05,1.0,0.99985,0.0,0.00558]
[1777444697277,59.39,77036.0,1.0,0.99985,0.0,0.00559]
[1777444697454,59.39,77035.17,1.0,0.99985,0.0,0.00562]
[1777444702489,59.39,77034.98,1.0,0.99985,0.0,0.00562]
[1777444705055,59.39,77034.98,1.0,0.99985,0.0,0.00562]
[1777444705271,59.39,77034.98,1.0,0.99985,0.0,0.00562]
[1777444705290,59.39,77034.98,1.0,0.99985,0.0,0.00562]
[1777444707524,59.39,77036.39,1.0,0.99985,0.0,0.00557]
[1777444708052,59.39,77036.39,1.0,0.99985,0.0,0.00557]
[1777444708272,59.39,77036.39,1.0,0.99985,0.0,0.00557]
[1777444711552,59.39,77036.83,1.0,0.99986,0.0,0.0051]
[1777444713566,59.39,77037.63,1.0,0.99986,0.0,0.00507]
[1777444715638,59.39,77037.09,1.0,0.99986,0.0,0.00509]
[1777444715580,59.39,77038.21,1.0,0.99986,0.0,0.00505]
[1777444715772,59.39,77038.21,1.0,0.99986,0.0,0.00505]
[1777444715786,59.39,77038.21,1.0,0.99986,0.0,0.00505]
[1777444716023,59.39,77038.21,1.0,0.99986,0.0,0.00505]
[1777444716587,59.39,77038.57,1.0,0.99986,0.0,0.00504]
[1777444721622,59.39,77039.74,1.0,0.99987,0.0,0.005]
[1777444722967,59.39,77039.59,1.0,0.99987,0.0,0.00501]
[1777444723020,59.39,77039.59,1.0,0.99987,0.0,0.00501]
[1777444723636,59.39,77040.27,1.0,0.99987,0.0,0.00498]
[1777444725650,59.39,77039.27,1.0,0.99987,0.0,0.00502]
[1777444726657,59.39,77040.2,1.0,0.99987,0.0,0.00499]
[1777444726991,59.39,77040.2,1.0,0.99987,0.0,0.00499]
[1777444727025,59.39,77040.2,1.0,0.99987,0.0,0.00499]
[1777444727663,59.39,77039.49,1.0,0.99987,0.0,0.00501]
[1777444731692,59.39,77040.33,1.0,0.99987,0.0,0.00498]
[1777444731895,59.39,77040.33,1.0,0.99987,0.0,0.00498]
[1777444732019,59.39,77040.33,1.0,0.99987,0.0,0.00498]
[1777444737733,59.39,77041.12,1.0,0.99987,0.0,0.00496]
[1777444739085,59.39,77041.12,1.0,0.99987,0.0,0.00496]
[1777444739278,59.39,77041.12,1.0,0.99987,0.0,0.00496]
[1777444739422,59.39,77041.58,1.0,0.99987,0.0,0.00494]
[1777444741274,59.39,77041.8,1.0,0.99987,0.0,0.00494]
[1777444745516,59.39,77042.63,1.0,0.99987,0.0,0.00491]
[1777444745568,59.39,77042.64,1.0,0.99987,0.0,0.00491]
[1777444745781,59.39,77042.64,1.0,0.99987,0.0,0.00491]
[1777444749124,59.39,77042.83,1.0,0.99987,0.0,0.0049]
[1777444749273,59.39,77042.83,1.0,0.99987,0.0,0.0049]
[1777444752839,59.39,77044.34,1.0,0.99987,0.0,0.00486]
[1777444756867,59.39,77045.73,1.0,0.99987,0.0,0.00481]
[1777444757790,59.39,77045.73,1.0,0.99987,0.0,0.00481]
[1777444758024,59.39,77045.73,1.0,0.99987,0.0,0.00481]
[1777444758114,59.39,77051.86,1.0,0.99988,0.0,0.00463]
[1777444759542,59.39,77051.86,1.0,0.99988,0.0,0.00463]
[1777444759583,59.39,77056.14,1.0,0.99988,0.0,0.0045]
[1777444759772,59.39,77056.14,1.0,0.99988,0.0,0.0045]
[1777444759888,59.39,77057.0,1.0,0.99988,0.0,0.00448]
[1777444763916,59.39,77060.21,1.0,0.99988,0.0,0.00438]
[1777444764923,59.39,77067.45,1.0,0.99989,0.0,0.00418]
[1777444765930,59.39,77075.79,1.0,0.9999,0.0,0.00396]
[1777444766937,59.39,77066.47,1.0,0.99989,0.0,0.00421]
[1777444767945,59.39,77055.66,1.0,0.99988,0.0,0.00451]
[1777444769421,59.39,77055.66,1.0,0.99988,0.0,0.00451]
[1777444769520,59.39,77055.66,1.0,0.99988,0.0,0.00451]
[1777444769622,59.39,77053.13,1.0,0.99988,0.0,0.00459]
[1777444770966,59.39,77051.3,1.0,0.99988,0.0,0.00464]
[1777444771973,59.39,77052.28,1.0,0.99989,0.0,0.00422]
[1777444772780,59.39,77052.28,1.0,0.99989,0.0,0.00422]
[1777444773022,59.39,77052.28,1.0,0.99989,0.0,0.00422]
[1777444773123,59.39,77052.1,1.0,0.99989,0.0,0.00422]
[1777444774783,59.39,77051.91,1.0,0.99989,0.0,0.00423]
[1777444775024,59.39,77051.91,1.0,0.99989,0.0,0.00423]
[1777444775125,59.39,77050.2,1.0,0.99989,0.0,0.00427]
[1777444776008,59.39,77049.32,1.0,0.99988,0.0,0.0043]
[1777444778016,59.39,77048.51,1.0,0.99988,0.0,0.00432]
[1777444779170,59.39,77048.51,1.0,0.99988,0.0,0.00432]
[1777444779272,59.39,77048.51,1.0,0.99988,0.0,0.00432]
[1777444779374,59.39,77047.77,1.0,0.99988,0.0,0.00434]
[1777444780031,59.39,77048.38,1.0,0.99988,0.0,0.00433]
[1777444783052,59.39,77047.32,1.0,0.99988,0.0,0.00436]
[1777444784737,59.39,77046.11,1.0,0.99988,0.0,0.00439]
[1777444785272,59.39,77046.11,1.0,0.99988,0.0,0.00439]
[1777444789094,59.39,77048.71,1.0,0.99988,0.0,0.00432]
[1777444790261,59.39,77048.71,1.0,0.99988,0.0,0.00432]
[1777444790272,59.39,77048.71,1.0,0.99988,0.0,0.00432]
[1777444790304,59.39,77052.19,1.0,0.99989,0.0,0.00422]
[1777444791425,59.39,77052.19,1.0,0.99989,0.0,0.00422]
[1777444791521,59.39,77052.19,1.0,0.99989,0.0,0.00422]
[1777444791621,59.39,77050.02,1.0,0.99989,0.0,0.00428]
[1777444796143,59.39,77035.44,1.0,0.99987,0.0,0.0047]
[1777444797309,59.39,77035.44,1.0,0.99987,0.0,0.0047]
[1777444797520,59.39,77035.44,1.0,0.99987,0.0,0.0047]
[1777444797522,59.39,77021.73,1.0,0.99986,0.0,0.00514]
[1777444799163,59.39,77021.15,1.0,0.99986,0.0,0.00516]
[1777444800285,59.39,77021.15,1.0,0.99986,0.0,0.00516]
[1777444801178,59.39,77023.63,1.0,0.99986,0.0,0.00508]
[1777444802185,59.39,77028.77,1.0,0.99987,0.0,0.00491]
[1777444804198,59.39,77027.23,1.0,0.99987,0.0,0.00496]
[1777444805206,59.39,77026.03,1.0,0.99986,0.0,0.005]
[1777444806213,59.39,77027.62,1.0,0.99987,0.0,0.00495]
[1777444807991,59.39,77027.44,1.0,0.99987,0.0,0.00495]
[1777444807996,59.39,77027.44,1.0,0.99987,0.0,0.00495]
[1777444808040,59.39,77027.44,1.0,0.99987,0.0,0.00495]
[1777444809233,59.39,77026.63,1.0,0.99987,0.0,0.00498]
[1777444810215,59.39,77026.63,1.0,0.99987,0.0,0.00498]
[1777444810224,59.39,77026.63,1.0,0.99987,0.0,0.00498]
[1777444810313,59.39,77026.63,1.0,0.99987,0.0,0.00498]
[1777444810366,59.39,77026.63,1.0,0.99987,0.0,0.00498]
[1777444810413,59.39,77026.61,1.0,0.99987,0.0,0.00498]
[1777444816283,59.39,77032.86,1.0,0.99987,0.0,0.00478]
[1777444818297,59.39,77043.05,1.0,0.99988,0.0,0.00448]
[1777444820311,59.39,77053.28,1.0,0.99989,0.0,0.00419]
[1777444822325,59.39,77048.72,1.0,0.99988,0.0,0.00432]
[1777444827359,59.39,77048.54,1.0,0.99988,0.0,0.00432]
[1777444829904,59.39,77047.28,1.0,0.99988,0.0,0.00436]
[1777444835424,59.39,77048.98,1.0,0.99989,0.0,0.00393]
[1777444840458,59.39,77048.05,1.0,0.99989,0.0,0.00395]
[1777444845494,59.39,77048.17,1.0,0.99989,0.0,0.00395]
[1777444850530,59.39,77051.59,1.0,0.9999,0.0,0.00386]
[1777444855565,59.39,77057.89,1.0,0.9999,0.0,0.00371]
[1777444860600,59.39,77058.65,1.0,0.9999,0.0,0.00369]
[1777444865634,59.39,77060.24,1.0,0.9999,0.0,0.00365]
[1777444870670,59.39,77059.78,1.0,0.9999,0.0,0.00366]
[1777444875706,59.39,77059.73,1.0,0.9999,0.0,0.00366]
[1777444880741,59.39,77060.8,1.0,0.9999,0.0,0.00363]
[1777444885776,59.39,77060.41,1.0,0.9999,0.0,0.00364]
[1777444890816,59.39,77059.47,1.0,0.9999,0.0,0.00367]
[1777444895849,59.39,77059.21,1.0,0.99991,0.0,0.00334]
[1777444900884,59.39,77059.07,1.0,0.99991,0.0,0.00334]
[1777444905919,59.39,77058.87,1.0,0.99991,0.0,0.00335]
[1777444910954,59.39,77052.17,1.0,0.99991,0.0,0.0035]
[1777444915989,59.39,77049.1,1.0,0.9999,0.0,0.00357]
[1777444921028,59.39,77052.24,1.0,0.99991,0.0,0.0035]
[1777444926062,59.39,77053.66,1.0,0.99991,0.0,0.00347]
[1777444931098,59.39,77055.73,1.0,0.99991,0.0,0.00342]
[1777444936133,59.39,77055.95,1.0,0.99991,0.0,0.00341]
[1777444941168,59.39,77062.13,1.0,0.99991,0.0,0.00328]
[1777444946203,59.39,77064.99,1.0,0.99991,0.0,0.00321]
[1777444951238,59.39,77065.9,1.0,0.99992,0.0,0.0029]
[1777444956273,59.39,77066.06,1.0,0.99992,0.0,0.00289]
[1777444961308,59.39,77069.47,1.0,0.99992,0.0,0.00283]
[1777444966344,59.39,77071.46,1.0,0.99993,0.0,0.00279]
[1777444971379,59.39,77072.24,1.0,0.99993,0.0,0.00277]
[1777444976414,59.39,77073.38,1.0,0.99993,0.0,0.00275]
[1777444980442,59.39,77082.23,1.0,0.99993,0.0,0.00259]
[1777444982456,59.39,77080.53,1.0,0.99993,0.0,0.00262]
[1777444987491,59.39,77075.28,1.0,0.99993,0.0,0.00272]
[1777444992525,59.39,77075.28,1.0,0.99993,0.0,0.00272]
[1777444997561,59.39,77074.81,1.0,0.99993,0.0,0.00272]
[1777445002596,59.39,77074.93,1.0,0.99993,0.0,0.00272]
[1777445007631,59.39,77077.54,1.0,0.99993,0.0,0.00267]
[1777445012665,59.39,77078.84,1.0,0.99994,0.0,0.00239]
[1777445017701,59.39,77078.51,1.0,0.99994,0.0,0.0024]
[1777445022736,59.39,77078.45,1.0,0.99994,0.0,0.0024]
[1777445027771,59.39,77078.49,1.0,0.99994,0.0,0.0024]
[1777445032806,59.39,77079.17,1.0,0.99994,0.0,0.00239]
[1777445037840,59.39,77079.09,1.0,0.99994,0.0,0.00239]
[1777445042876,59.39,77079.56,1.0,0.99994,0.0,0.00238]
[1777445047911,59.39,77083.52,1.0,0.99994,0.0,0.00232]
[1777445052946,59.39,77083.57,1.0,0.99994,0.0,0.00232]
[1777445057981,59.39,77082.68,1.0,0.99994,0.0,0.00233]
[1777445063018,59.39,77076.72,1.0,0.99994,0.0,0.00243]
[1777445068053,59.39,77075.37,1.0,0.99993,0.0,0.00245]
[1777445071074,59.39,77067.36,1.0,0.99994,0.0,0.00234]
[1777445076108,59.39,77064.04,1.0,0.99994,0.0,0.00239]
[1777445081144,59.39,77062.41,1.0,0.99994,0.0,0.00242]
[1777445086179,59.39,77062.49,1.0,0.99994,0.0,0.00242]
[1777445091215,59.39,77061.78,1.0,0.99993,0.0,0.00243]
[1777445093235,59.39,77027.64,1.0,0.99992,0.0,0.00308]
[1777445094240,59.39,76998.53,1.0,0.9999,0.0,0.00376]
[1777445095248,59.39,76998.38,1.0,0.9999,0.0,0.00376]
[1777445100283,59.39,76998.57,1.0,0.9999,0.0,0.00376]
[1777445102297,59.39,77011.67,1.0,0.99991,0.0,0.00344]
[1777445104311,59.39,77014.99,1.0,0.99991,0.0,0.00336]
[1777445107530,59.39,77013.8,1.0,0.99991,0.0,0.00339]
[1777445110284,59.39,77014.51,1.0,0.99991,0.0,0.00337]
[1777445115290,59.39,77016.32,1.0,0.99991,0.0,0.00333]
[1777445115522,59.39,77016.32,1.0,0.99991,0.0,0.00333]
[1777445120364,59.39,77016.79,1.0,0.99991,0.0,0.00332]
[1777445120520,59.39,77016.79,1.0,0.99991,0.0,0.00332]
[1777445120607,59.39,77016.79,1.0,0.99991,0.0,0.00332]
[1777445120771,59.39,77016.79,1.0,0.99991,0.0,0.00332]
[1777445126564,59.39,77018.61,1.0,0.99991,0.0,0.00328]
[1777445126774,59.39,77018.61,1.0,0.99991,0.0,0.00328]
[1777445127738,59.39,77019.11,1.0,0.99991,0.0,0.00326]
[1777445127769,59.39,77019.11,1.0,0.99991,0.0,0.00326]
[1777445133520,59.39,77018.65,1.0,0.99992,0.0,0.00296]
[1777445136869,59.39,77018.74,1.0,0.99992,0.0,0.00296]
[1777445138410,59.39,77019.04,1.0,0.99992,0.0,0.00295]
[1777445138523,59.39,77019.04,1.0,0.99992,0.0,0.00295]
[1777445143593,59.39,77018.34,1.0,0.99992,0.0,0.00297]
[1777445148628,59.39,77018.86,1.0,0.99992,0.0,0.00296]
[1777445153663,59.39,77018.03,1.0,0.99992,0.0,0.00297]
[1777445158698,59.39,77024.99,1.0,0.99992,0.0,0.00283]
[1777445163733,59.39,77025.58,1.0,0.99992,0.0,0.00282]
[1777445168769,59.39,77025.3,1.0,0.99992,0.0,0.00283]
[1777445173804,59.39,77025.14,1.0,0.99992,0.0,0.00283]
[1777445178839,59.39,77025.86,1.0,0.99992,0.0,0.00281]
[1777445183874,59.39,77025.55,1.0,0.99992,0.0,0.00282]
[1777445184281,59.39,77025.55,1.0,0.99992,0.0,0.00282]
[1777445189916,59.39,77025.21,1.0,0.99992,0.0,0.00283]
[1777445193806,59.39,77025.43,1.0,0.99993,0.0,0.00254]
[1777445193900,59.39,77025.43,1.0,0.99993,0.0,0.00254]
[1777445193956,59.39,77025.43,1.0,0.99993,0.0,0.00254]
[1777445194089,59.39,77025.43,1.0,0.99993,0.0,0.00254]
[1777445197086,59.39,77025.46,1.0,0.99993,0.0,0.00254]
[1777445197197,59.39,77025.44,1.0,0.99993,0.0,0.00254]
[1777445197404,59.39,77025.44,1.0,0.99993,0.0,0.00254]
[1777445203006,59.39,77023.33,1.0,0.99993,0.0,0.00258]
[1777445208041,59.39,77023.67,1.0,0.99993,0.0,0.00257]
[1777445214084,59.39,77023.52,1.0,0.99993,0.0,0.00258]
[1777445219119,59.39,77023.05,1.0,0.99993,0.0,0.00259]
[1777445224153,59.39,77026.63,1.0,0.99993,0.0,0.00252]
[1777445229189,59.39,77026.39,1.0,0.99993,0.0,0.00253]
[1777445234224,59.39,77027.47,1.0,0.99993,0.0,0.00251]
[1777445239259,59.39,77026.63,1.0,0.99993,0.0,0.00252]
[1777445244293,59.39,77028.39,1.0,0.99993,0.0,0.00249]
[1777445250338,59.39,77027.97,1.0,0.99993,0.0,0.0025]
[1777445255373,59.39,77027.71,1.0,0.99994,0.0,0.00225]
[1777445259402,59.39,77037.62,1.0,0.99994,0.0,0.00209]
[1777445264437,59.39,77038.54,1.0,0.99994,0.0,0.00208]
[1777445269472,59.39,77037.81,1.0,0.99994,0.0,0.00209]
[1777445274507,59.39,77038.81,1.0,0.99994,0.0,0.00207]
[1777445280548,59.39,77038.6,1.0,0.99994,0.0,0.00208]
[1777445289612,59.39,77039.32,1.0,0.99994,0.0,0.00207]
[1777445293641,59.39,77045.31,1.0,0.99995,0.0,0.00198]
[1777445298674,59.39,77041.24,1.0,0.99994,0.0,0.00204]
[1777445303710,59.39,77037.3,1.0,0.99994,0.0,0.0021]
[1777445309226,59.39,77034.84,1.0,0.99994,0.0,0.00213]
[1777445316801,59.39,77034.55,1.0,0.99995,0.0,0.00191]
[1777445321836,59.39,77034.41,1.0,0.99995,0.0,0.00192]
[1777445326071,59.39,77035.15,1.0,0.99995,0.0,0.0019]
[1777445331907,59.39,77033.42,1.0,0.99995,0.0,0.00193]
[1777445336942,59.39,77030.33,1.0,0.99995,0.0,0.00197]
[1777445341977,59.39,77028.85,1.0,0.99995,0.0,0.00199]
[1777445348019,59.39,77027.97,1.0,0.99995,0.0,0.00201]
[1777445353055,59.39,77027.9,1.0,0.99995,0.0,0.00201]
[1777445358089,59.39,77027.41,1.0,0.99995,0.0,0.00202]
[1777445363125,59.39,77027.79,1.0,0.99995,0.0,0.00201]
[1777445370174,59.39,77027.41,1.0,0.99995,0.0,0.00202]
[1777445374202,59.39,77035.71,1.0,0.99995,0.0,0.00169]
[1777445377285,59.39,77037.86,1.0,0.99995,0.0,0.00166]
[1777445380623,59.39,77034.2,1.0,0.99995,0.0,0.00171]
[1777445380773,59.39,77034.2,1.0,0.99995,0.0,0.00171]
[1777445382281,59.39,77031.12,1.0,0.99995,0.0,0.00175]
[1777445382523,59.39,77030.17,1.0,0.99995,0.0,0.00176]
[1777445388300,59.39,77026.17,1.0,0.99995,0.0,0.00181]
[1777445388459,59.39,77026.17,1.0,0.99995,0.0,0.00181]
[1777445388522,59.39,77026.17,1.0,0.99995,0.0,0.00181]
[1777445391830,59.39,77021.4,1.0,0.99995,0.0,0.00188]
[1777445392021,59.39,77021.4,1.0,0.99995,0.0,0.00188]
[1777445397363,59.39,77018.89,1.0,0.99995,0.0,0.00191]
[1777445398413,59.39,77018.89,1.0,0.99995,0.0,0.00191]
[1777445398520,59.39,77018.89,1.0,0.99995,0.0,0.00191]
[1777445404905,59.39,77016.38,1.0,0.99995,0.0,0.00195]
[1777445406956,59.39,77008.03,1.0,0.99994,0.0,0.00207]
[1777445407025,59.39,77008.03,1.0,0.99994,0.0,0.00207]
[1777445412470,59.39,77012.36,1.0,0.99994,0.0,0.00201]
[1777445417505,59.39,77012.42,1.0,0.99994,0.0,0.00201]
[1777445422541,59.39,77013.77,1.0,0.99995,0.0,0.00199]
[1777445427576,59.39,77010.16,1.0,0.99994,0.0,0.00204]
[1777445432611,59.39,77010.47,1.0,0.99995,0.0,0.00181]
[1777445437646,59.39,77009.05,1.0,0.99995,0.0,0.00183]
[1777445442682,59.39,77008.45,1.0,0.99995,0.0,0.00184]
[1777445447717,59.39,77008.69,1.0,0.99995,0.0,0.00184]
[1777445452752,59.39,77007.73,1.0,0.99995,0.0,0.00185]
[1777445457787,59.39,77006.78,1.0,0.99995,0.0,0.00187]
[1777445462822,59.39,77005.98,1.0,0.99995,0.0,0.00188]
[1777445467857,59.39,77005.1,1.0,0.99995,0.0,0.00189]
[1777445472892,59.39,77003.62,1.0,0.99995,0.0,0.00191]
[1777445477927,59.39,77003.75,1.0,0.99995,0.0,0.00191]
[1777445482962,59.39,77002.56,1.0,0.99995,0.0,0.00192]
[1777445487997,59.39,77002.97,1.0,0.99995,0.0,0.00192]
[1777445491018,59.39,76997.45,1.0,0.99995,0.0,0.00178]
[1777445496053,59.39,76999.82,1.0,0.99995,0.0,0.00175]
[1777445501089,59.39,76998.39,1.0,0.99995,0.0,0.00177]
[1777445506124,59.39,76989.24,1.0,0.99995,0.0,0.00189]
[1777445508320,59.39,76987.7,1.0,0.99995,0.0,0.00191]
[1777445510276,59.39,76982.77,1.0,0.99994,0.0,0.00198]
[1777445515964,59.39,76983.69,1.0,0.99995,0.0,0.00197]
[1777445516021,59.39,76983.69,1.0,0.99995,0.0,0.00197]
[1777445517461,59.39,76984.8,1.0,0.99995,0.0,0.00195]
[1777445517522,59.39,76984.58,1.0,0.99995,0.0,0.00196]
[1777445521365,59.39,76982.55,1.0,0.99994,0.0,0.00199]
[1777445521522,59.39,76982.87,1.0,0.99994,0.0,0.00198]
[1777445525679,59.39,76979.35,1.0,0.99994,0.0,0.00203]
[1777445525770,59.39,76979.35,1.0,0.99994,0.0,0.00203]
[1777445527102,59.39,76977.08,1.0,0.99994,0.0,0.00207]
[1777445527270,59.39,76977.08,1.0,0.99994,0.0,0.00207]
[1777445532271,59.39,76972.48,1.0,0.99994,0.0,0.00214]
[1777445536061,59.39,76967.81,1.0,0.99994,0.0,0.00221]
[1777445536269,59.39,76967.81,1.0,0.99994,0.0,0.00221]
[1777445537285,59.39,76965.83,1.0,0.99994,0.0,0.00225]
[1777445537519,59.39,76965.87,1.0,0.99994,0.0,0.00225]
[1777445541773,59.39,76960.32,1.0,0.99993,0.0,0.00234]
[1777445542020,59.39,76960.32,1.0,0.99993,0.0,0.00234]
[1777445547411,59.39,76951.94,1.0,0.99993,0.0,0.00249]
[1777445548114,59.39,76951.94,1.0,0.99993,0.0,0.00249]
[1777445548274,59.39,76951.94,1.0,0.99993,0.0,0.00249]
[1777445548910,59.39,76952.53,1.0,0.99993,0.0,0.00248]
[1777445554460,59.39,76951.61,1.0,0.99994,0.0,0.00222]
[1777445558360,59.39,76953.57,1.0,0.99994,0.0,0.00219]
[1777445558526,59.39,76952.74,1.0,0.99994,0.0,0.0022]
[1777445565517,59.39,76952.8,1.0,0.99994,0.0,0.0022]
[1777445574599,59.39,76950.8,1.0,0.99994,0.0,0.00224]
[1777445579635,59.39,76955.94,1.0,0.99994,0.0,0.00215]
[1777445582657,59.39,76964.54,1.0,0.99994,0.0,0.00202]
[1777445585232,59.39,76965.4,1.0,0.99994,0.0,0.00201]
[1777445585269,59.39,76965.4,1.0,0.99994,0.0,0.00201]
[1777445590713,59.39,76957.75,1.0,0.99994,0.0,0.00212]
[1777445595748,59.39,76955.98,1.0,0.99994,0.0,0.00215]
[1777445597312,59.39,76955.98,1.0,0.99994,0.0,0.00215]
[1777445597525,59.39,76955.98,1.0,0.99994,0.0,0.00215]
[1777445598272,59.39,76955.98,1.0,0.99994,0.0,0.00215]
[1777445602582,59.39,76954.89,1.0,0.99994,0.0,0.00217]
[1777445602694,59.39,76954.89,1.0,0.99994,0.0,0.00217]
[1777445602770,59.39,76954.89,1.0,0.99994,0.0,0.00217]
[1777445607832,59.39,76952.16,1.0,0.99994,0.0,0.00221]
[1777445608961,59.39,76952.16,1.0,0.99994,0.0,0.00221]
[1777445612654,59.39,76948.92,1.0,0.99994,0.0,0.00201]
[1777445615891,59.39,76935.14,1.0,0.99994,0.0,0.00223]
[1777445616747,59.39,76935.14,1.0,0.99994,0.0,0.00223]
[1777445618791,59.39,76933.6,1.0,0.99994,0.0,0.00226]
[1777445620352,59.39,76935.01,1.0,0.99994,0.0,0.00224]
[1777445620524,59.39,76935.01,1.0,0.99994,0.0,0.00224]
[1777445622928,59.39,76936.64,1.0,0.99994,0.0,0.00221]
[1777445627981,59.39,76937.05,1.0,0.99994,0.0,0.0022]
[1777445633279,59.39,76937.03,1.0,0.99994,0.0,0.0022]
[1777445633518,59.39,76937.03,1.0,0.99994,0.0,0.0022]
[1777445633380,59.39,76937.03,1.0,0.99994,0.0,0.0022]
[1777445640065,59.39,76937.38,1.0,0.99994,0.0,0.0022]
[1777445641073,59.39,76938.74,1.0,0.99994,0.0,0.00217]
[1777445643087,59.39,76941.61,1.0,0.99994,0.0,0.00213]
[1777445644094,59.39,76943.7,1.0,0.99994,0.0,0.00209]
[1777445645101,59.39,76944.55,1.0,0.99994,0.0,0.00208]
[1777445646108,59.39,76945.31,1.0,0.99994,0.0,0.00207]
[1777445647115,59.39,76946.57,1.0,0.99994,0.0,0.00205]
[1777445648122,59.39,76947.31,1.0,0.99994,0.0,0.00204]
[1777445649129,59.39,76948.98,1.0,0.99994,0.0,0.00201]
[1777445651143,59.39,76950.78,1.0,0.99994,0.0,0.00199]
[1777445653157,59.39,76951.42,1.0,0.99994,0.0,0.00198]
[1777445656178,59.39,76950.78,1.0,0.99994,0.0,0.00199]
[1777445659199,59.39,76951.69,1.0,0.99994,0.0,0.00197]
[1777445663227,59.39,76953.19,1.0,0.99994,0.0,0.00195]
[1777445668262,59.39,76953.4,1.0,0.99994,0.0,0.00195]
[1777445671284,59.39,76952.97,1.0,0.99995,0.0,0.00173]
[1777445677326,59.39,76953.5,1.0,0.99995,0.0,0.00172]
[1777445686389,59.39,76960.96,1.0,0.99995,0.0,0.00163]
[1777445687396,59.39,76965.86,1.0,0.99996,0.0,0.00157]
[1777445688402,59.39,76967.66,1.0,0.99996,0.0,0.00154]
[1777445689410,59.39,76966.67,1.0,0.99996,0.0,0.00156]
[1777445690121,59.39,76966.67,1.0,0.99996,0.0,0.00156]
[1777445690274,59.39,76966.67,1.0,0.99996,0.0,0.00156]
[1777445690417,59.39,76963.95,1.0,0.99996,0.0,0.00159]
[1777445691424,59.39,76962.72,1.0,0.99995,0.0,0.0016]
[1777445697467,59.39,76962.49,1.0,0.99995,0.0,0.00161]
[1777445699481,59.39,76964.58,1.0,0.99996,0.0,0.00158]
[1777445700488,59.39,76966.82,1.0,0.99996,0.0,0.00155]
[1777445700775,59.39,76966.82,1.0,0.99996,0.0,0.00155]
[1777445702180,59.39,76967.21,1.0,0.99996,0.0,0.00155]
[1777445702278,59.39,76967.21,1.0,0.99996,0.0,0.00155]
[1777445702502,59.39,76967.11,1.0,0.99996,0.0,0.00155]
[1777445707536,59.39,76966.7,1.0,0.99996,0.0,0.00156]
[1777445712571,59.39,76966.04,1.0,0.99996,0.0,0.00156]
[1777445712680,59.39,76966.04,1.0,0.99996,0.0,0.00156]
[1777445712780,59.39,76966.04,1.0,0.99996,0.0,0.00156]
[1777445718614,59.39,76966.37,1.0,0.99996,0.0,0.00156]
[1777445722679,59.39,76966.25,1.0,0.99996,0.0,0.00156]
[1777445722773,59.39,76966.24,1.0,0.99996,0.0,0.00156]
[1777445724655,59.39,76966.52,1.0,0.99996,0.0,0.00156]
[1777445724892,59.39,76966.52,1.0,0.99996,0.0,0.00156]
[1777445725020,59.39,76966.52,1.0,0.99996,0.0,0.00156]
[1777445727676,59.39,76965.24,1.0,0.99996,0.0,0.00157]
[1777445728285,59.39,76965.24,1.0,0.99996,0.0,0.00157]
[1777445728684,59.39,76966.58,1.0,0.99996,0.0,0.00156]
[1777445729690,59.39,76965.9,1.0,0.99996,0.0,0.00157]
[1777445731705,59.39,76965.49,1.0,0.99996,0.0,0.00138]
[1777445734677,59.39,76965.53,1.0,0.99996,0.0,0.00138]
[1777445733719,59.39,76964.18,1.0,0.99996,0.0,0.0014]
[1777445734724,59.39,76964.18,1.0,0.99996,0.0,0.0014]
[1777445734834,59.39,76964.18,1.0,0.99996,0.0,0.0014]
[1777445734868,59.39,76962.04,1.0,0.99996,0.0,0.00142]
[1777445738753,59.39,76960.93,1.0,0.99996,0.0,0.00143]
[1777445739761,59.39,76960.24,1.0,0.99996,0.0,0.00144]
[1777445741271,59.39,76960.24,1.0,0.99996,0.0,0.00144]
[1777445741364,59.39,76960.24,1.0,0.99996,0.0,0.00144]
[1777445741546,59.39,76960.24,1.0,0.99996,0.0,0.00144]
[1777445741642,59.39,76960.24,1.0,0.99996,0.0,0.00144]
[1777445741647,59.39,76958.7,1.0,0.99996,0.0,0.00146]
[1777445746810,59.39,76953.37,1.0,0.99996,0.0,0.00152]
[1777445751845,59.39,76953.24,1.0,0.99996,0.0,0.00152]
[1777445756880,59.39,76959.01,1.0,0.99996,0.0,0.00145]
[1777445761915,59.39,76958.92,1.0,0.99996,0.0,0.00145]
[1777445766950,59.39,76962.81,1.0,0.99996,0.0,0.00141]
[1777445771985,59.39,76965.0,1.0,0.99996,0.0,0.00139]
[1777445777021,59.39,76964.44,1.0,0.99996,0.0,0.00139]
[1777445782056,59.39,76962.14,1.0,0.99996,0.0,0.00142]
[1777445787091,59.39,76955.81,1.0,0.99996,0.0,0.00149]
[1777445789104,59.39,76953.99,1.0,0.99996,0.0,0.00151]
[1777445794140,59.39,76958.61,1.0,0.99996,0.0,0.00128]
[1777445797282,59.39,76958.22,1.0,0.99996,0.0,0.00128]
[1777445800198,59.39,76959.86,1.0,0.99996,0.0,0.00127]
[1777445800280,59.39,76959.86,1.0,0.99996,0.0,0.00127]
[1777445804201,59.39,76962.28,1.0,0.99996,0.0,0.00124]
[1777445804273,59.39,76962.28,1.0,0.99996,0.0,0.00124]
[1777445806788,59.39,76963.01,1.0,0.99997,0.0,0.00124]
[1777445807024,59.39,76963.01,1.0,0.99997,0.0,0.00124]
[1777445812266,59.39,76963.06,1.0,0.99997,0.0,0.00124]
[1777445816700,59.39,76962.57,1.0,0.99996,0.0,0.00124]
[1777445816770,59.39,76962.57,1.0,0.99996,0.0,0.00124]
[1777445819546,59.39,76959.76,1.0,0.99996,0.0,0.00127]
[1777445819773,59.39,76959.76,1.0,0.99996,0.0,0.00127]
[1777445824771,59.39,76960.61,1.0,0.99996,0.0,0.00126]
[1777445829298,59.39,76963.06,1.0,0.99997,0.0,0.00124]
[1777445829480,59.39,76963.06,1.0,0.99997,0.0,0.00124]
[1777445829522,59.39,76963.06,1.0,0.99997,0.0,0.00124]
[1777445835776,59.39,76964.06,1.0,0.99997,0.0,0.00123]
[1777445836021,59.39,76964.21,1.0,0.99997,0.0,0.00122]
[1777445836738,59.39,76964.21,1.0,0.99997,0.0,0.00122]
[1777445836780,59.39,76964.21,1.0,0.99997,0.0,0.00122]
[1777445842481,59.39,76965.45,1.0,0.99997,0.0,0.00121]
[1777445844215,59.39,76965.42,1.0,0.99997,0.0,0.00121]
[1777445844273,59.39,76965.42,1.0,0.99997,0.0,0.00121]
[1777445848277,59.39,76967.36,1.0,0.99997,0.0,0.00119]
[1777445848526,59.39,76967.36,1.0,0.99997,0.0,0.00119]
[1777445850770,59.39,76967.71,1.0,0.99997,0.0,0.00119]
[1777445860607,59.39,76967.29,1.0,0.99997,0.0,0.00104]
[1777445863480,59.39,76967.3,1.0,0.99997,0.0,0.00104]
[1777445863519,59.39,76967.3,1.0,0.99997,0.0,0.00104]
[1777445863809,59.39,76967.3,1.0,0.99997,0.0,0.00104]
[1777445864023,59.39,76967.3,1.0,0.99997,0.0,0.00104]
[1777445869670,59.39,76966.35,1.0,0.99997,0.0,0.00105]
[1777445870677,59.39,76958.37,1.0,0.99997,0.0,0.00112]
[1777445871322,59.39,76958.37,1.0,0.99997,0.0,0.00112]
[1777445871522,59.39,76958.37,1.0,0.99997,0.0,0.00112]
[1777445871684,59.39,76952.47,1.0,0.99997,0.0,0.00117]
[1777445873698,59.39,76945.43,1.0,0.99996,0.0,0.00124]
[1777445873855,59.39,76945.43,1.0,0.99996,0.0,0.00124]
[1777445874220,59.39,76945.43,1.0,0.99996,0.0,0.00124]
[1777445874274,59.39,76945.43,1.0,0.99996,0.0,0.00124]
[1777445879740,59.39,76945.45,1.0,0.99996,0.0,0.00124]
[1777445884774,59.39,76942.1,1.0,0.99996,0.0,0.00128]
[1777445889810,59.39,76945.36,1.0,0.99996,0.0,0.00124]
[1777445894845,59.39,76942.11,1.0,0.99996,0.0,0.00128]
[1777445897866,59.39,76932.51,1.0,0.99996,0.0,0.00138]
[1777445898873,59.39,76929.13,1.0,0.99996,0.0,0.00142]
[1777445903908,59.39,76927.92,1.0,0.99996,0.0,0.00143]
[1777445908944,59.39,76933.82,1.0,0.99996,0.0,0.00136]
[1777445913978,59.39,76935.66,1.0,0.99997,0.0,0.00117]
[1777445919013,59.39,76934.92,1.0,0.99997,0.0,0.00118]
[1777445925055,59.39,76934.49,1.0,0.99997,0.0,0.00118]
[1777445931242,59.39,76940.09,1.0,0.99997,0.0,0.00113]
[1777445932600,59.39,76940.09,1.0,0.99997,0.0,0.00113]
[1777445932700,59.39,76961.68,1.0,0.99997,0.0,0.00095]
[1777445936830,59.39,76967.65,1.0,0.99997,0.0,0.0009]
[1777445937139,59.39,76976.45,1.0,0.99998,0.0,0.00084]
[1777445938146,59.39,76986.14,1.0,0.99998,0.0,0.00078]
[1777445939153,59.39,76986.34,1.0,0.99998,0.0,0.00077]
[1777445942397,59.39,76990.87,1.0,0.99998,0.0,0.00075]
[1777445946202,59.39,76980.46,1.0,0.99998,0.0,0.00081]
[1777445948216,59.39,76972.11,1.0,0.99998,0.0,0.00087]
[1777445952101,59.39,76970.91,1.0,0.99998,0.0,0.00088]
[1777445952278,59.39,76970.91,1.0,0.99998,0.0,0.00088]
[1777445958287,59.39,76972.44,1.0,0.99998,0.0,0.00087]
[1777445963324,59.39,76976.06,1.0,0.99998,0.0,0.00084]
[1777445967351,59.39,76982.25,1.0,0.99998,0.0,0.0008]
[1777445968593,59.39,76982.25,1.0,0.99998,0.0,0.0008]
[1777445969226,59.39,76982.31,1.0,0.99998,0.0,0.0008]
[1777445969376,59.39,77002.97,1.0,0.99998,0.0,0.00067]
[1777445970923,59.39,77002.97,1.0,0.99998,0.0,0.00067]
[1777445970377,59.39,77019.35,1.0,0.99998,0.0,0.00059]
[1777445971384,59.39,77018.81,1.0,0.99999,0.0,0.00051]
[1777445972632,59.39,77018.81,1.0,0.99999,0.0,0.00051]
[1777445972711,59.39,77018.1,1.0,0.99999,0.0,0.00051]
[1777445973447,59.39,77018.1,1.0,0.99999,0.0,0.00051]
[1777445974405,59.39,77015.77,1.0,0.99999,0.0,0.00052]
[1777445975663,59.39,77015.77,1.0,0.99999,0.0,0.00052]
[1777445975770,59.39,77015.77,1.0,0.99999,0.0,0.00052]
[1777445975867,59.39,77013.68,1.0,0.99999,0.0,0.00053]
[1777445976419,59.39,77015.81,1.0,0.99999,0.0,0.00052]
[1777445978433,59.39,77018.21,1.0,0.99999,0.0,0.00051]
[1777445980447,59.39,77018.8,1.0,0.99999,0.0,0.00051]
[1777445981302,59.39,77018.8,1.0,0.99999,0.0,0.00051]
[1777445981518,59.39,77018.8,1.0,0.99999,0.0,0.00051]
[1777445981619,59.39,77018.2,1.0,0.99999,0.0,0.00051]
[1777445983468,59.39,77017.36,1.0,0.99999,0.0,0.00051]
[1777445985482,59.39,77018.04,1.0,0.99999,0.0,0.00051]
[1777445986500,59.39,77018.04,1.0,0.99999,0.0,0.00051]
[1777445986769,59.39,77018.04,1.0,0.99999,0.0,0.00051]
[1777445986771,59.39,77018.68,1.0,0.99999,0.0,0.00051]
[1777445987496,59.39,77019.24,1.0,0.99999,0.0,0.00051]
[1777445988502,59.39,77017.76,1.0,0.99999,0.0,0.00051]
[1777445989509,59.39,77018.65,1.0,0.99999,0.0,0.00051]
[1777445990517,59.39,77017.49,1.0,0.99999,0.0,0.00051]
[1777445991525,59.39,77010.42,1.0,0.99998,0.0,0.00055]
[1777445992531,59.39,77006.41,1.0,0.99998,0.0,0.00056]
[1777445993560,59.39,77004.67,1.0,0.99998,0.0,0.00057]
[1777445994567,59.39,77006.03,1.0,0.99998,0.0,0.00057]
[1777445996581,59.39,77006.77,1.0,0.99998,0.0,0.00056]
[1777445997588,59.39,77010.98,1.0,0.99998,0.0,0.00054]
[1777445998595,59.39,77012.41,1.0,0.99999,0.0,0.00054]
[1777445999605,59.39,77015.69,1.0,0.99999,0.0,0.00052]
[1777446000620,59.39,77022.82,1.0,0.99999,0.0,0.00049]
[1777446001628,59.39,77020.19,1.0,0.99999,0.0,0.0005]
[1777446002635,59.39,77021.41,1.0,0.99999,0.0,0.0005]
[1777446003642,59.39,77025.65,1.0,0.99999,0.0,0.00048]
[1777446004649,59.39,77029.54,1.0,0.99999,0.0,0.00046]
[1777446005656,59.39,77031.03,1.0,0.99999,0.0,0.00046]
[1777446009685,59.39,77031.98,1.0,0.99999,0.0,0.00045]
[1777446010692,59.39,77032.91,1.0,0.99999,0.0,0.00045]
[1777446011699,59.39,77030.67,1.0,0.99999,0.0,0.00046]
[1777446013713,59.39,77029.9,1.0,0.99999,0.0,0.00046]
[1777446017741,59.39,77032.17,1.0,0.99999,0.0,0.00045]
[1777446018748,59.39,77034.02,1.0,0.99999,0.0,0.00045]
[1777446019755,59.39,77035.55,1.0,0.99999,0.0,0.00044]
[1777446021769,59.39,77038.79,1.0,0.99999,0.0,0.00043]
[1777446022776,59.39,77040.31,1.0,0.99999,0.0,0.00042]
[1777446025797,59.39,77039.56,1.0,0.99999,0.0,0.00042]
[1777446027814,59.39,77040.44,1.0,0.99999,0.0,0.00042]
[1777446028820,59.39,77039.71,1.0,0.99999,0.0,0.00042]
[1777446029827,59.39,77035.28,1.0,0.99999,0.0,0.00044]
[1777446030782,59.39,77035.28,1.0,0.99999,0.0,0.00044]
[1777446030834,59.39,77033.08,1.0,0.99999,0.0,0.00045]
[1777446031841,59.39,77031.35,1.0,0.99999,0.0,0.00039]
[1777446032848,59.39,77029.76,1.0,0.99999,0.0,0.00039]
[1777446033855,59.39,77026.57,1.0,0.99999,0.0,0.00041]
[1777446034790,59.39,77026.57,1.0,0.99999,0.0,0.00041]
[1777446034862,59.39,77019.67,1.0,0.99999,0.0,0.00043]
[1777446035870,59.39,77016.46,1.0,0.99999,0.0,0.00044]
[1777446036876,59.39,77015.62,1.0,0.99999,0.0,0.00045]
[1777446041910,59.39,77015.4,1.0,0.99999,0.0,0.00045]
[1777446042918,59.39,77013.74,1.0,0.99999,0.0,0.00045]
[1777446043925,59.39,77014.78,1.0,0.99999,0.0,0.00045]
[1777446045939,59.39,77014.16,1.0,0.99999,0.0,0.00045]
[1777446050974,59.39,77011.92,1.0,0.99999,0.0,0.00046]
[1777446052988,59.39,77012.69,1.0,0.99999,0.0,0.00046]
[1777446055007,59.39,77013.69,1.0,0.99999,0.0,0.00045]
[1777446055152,59.39,77013.69,1.0,0.99999,0.0,0.00045]
[1777446055257,59.39,77013.69,1.0,0.99999,0.0,0.00045]
[1777446055269,59.39,77013.69,1.0,0.99999,0.0,0.00045]
[1777446057018,59.39,77013.62,1.0,0.99999,0.0,0.00045]
[1777446057270,59.39,77013.44,1.0,0.99999,0.0,0.00045]
[1777446058024,59.39,77014.44,1.0,0.99999,0.0,0.00045]
[1777446060021,59.39,77014.77,1.0,0.99999,0.0,0.00045]
[1777446060044,59.39,77013.75,1.0,0.99999,0.0,0.00045]
[1777446060273,59.39,77013.75,1.0,0.99999,0.0,0.00045]
[1777446060771,59.39,77013.75,1.0,0.99999,0.0,0.00045]
[1777446061051,59.39,77012.83,1.0,0.99999,0.0,0.00046]
[1777446064323,59.39,77012.53,1.0,0.99999,0.0,0.00046]
[1777446064520,59.39,77012.53,1.0,0.99999,0.0,0.00046]
[1777446064876,59.39,77012.53,1.0,0.99999,0.0,0.00046]
[1777446065024,59.39,77012.53,1.0,0.99999,0.0,0.00046]
[1777446064975,59.39,77012.02,1.0,0.99999,0.0,0.00046]
[1777446065775,59.39,77012.02,1.0,0.99999,0.0,0.00046]
[1777446066022,59.39,77012.02,1.0,0.99999,0.0,0.00046]
[1777446066034,59.39,77012.92,1.0,0.99999,0.0,0.00046]
[1777446066087,59.39,77012.34,1.0,0.99999,0.0,0.00046]
[1777446068101,59.39,77013.22,1.0,0.99999,0.0,0.00046]
[1777446069920,59.39,77013.22,1.0,0.99999,0.0,0.00046]
[1777446070027,59.39,77013.22,1.0,0.99999,0.0,0.00046]
[1777446070115,59.39,77013.83,1.0,0.99999,0.0,0.00045]
[1777446075150,59.39,77013.49,1.0,0.99999,0.0,0.00045]
[1777446076561,59.39,77013.49,1.0,0.99999,0.0,0.00045]
[1777446076692,59.39,77013.49,1.0,0.99999,0.0,0.00045]
[1777446076775,59.39,77013.49,1.0,0.99999,0.0,0.00045]
[1777446076876,59.39,77012.97,1.0,0.99999,0.0,0.00046]
[1777446077164,59.39,77011.58,1.0,0.99999,0.0,0.00046]
[1777446079874,59.39,77011.61,1.0,0.99999,0.0,0.00046]
[1777446080022,59.39,77011.61,1.0,0.99999,0.0,0.00046]
[1777446080324,59.39,77012.01,1.0,0.99999,0.0,0.00046]
[1777446080522,59.39,77012.01,1.0,0.99999,0.0,0.00046]
[1777446081179,59.39,77012.37,1.0,0.99999,0.0,0.00046]
[1777446081278,59.39,77012.37,1.0,0.99999,0.0,0.00046]
[1777446081280,59.39,77014.63,1.0,0.99999,0.0,0.00045]
[1777446082199,59.39,77013.65,1.0,0.99999,0.0,0.00045]
[1777446088242,59.39,77013.4,1.0,0.99999,0.0,0.00045]
[1777446090256,59.39,77014.24,1.0,0.99999,0.0,0.00045]
[1777446091263,59.39,77015.32,1.0,0.99999,0.0,0.00038]
[1777446092119,59.39,77015.32,1.0,0.99999,0.0,0.00038]
[1777446092268,59.39,77015.32,1.0,0.99999,0.0,0.00038]
[1777446094692,59.39,77015.27,1.0,0.99999,0.0,0.00038]
[1777446094770,59.39,77015.27,1.0,0.99999,0.0,0.00038]
[1777446094794,59.39,77016.3,1.0,0.99999,0.0,0.00038]
[1777446095937,59.39,77016.3,1.0,0.99999,0.0,0.00038]
[1777446096027,59.39,77016.3,1.0,0.99999,0.0,0.00038]
[1777446096065,59.39,77016.3,1.0,0.99999,0.0,0.00038]
[1777446096039,59.39,77017.35,1.0,0.99999,0.0,0.00037]
[1777446096270,59.39,77017.35,1.0,0.99999,0.0,0.00037]
[1777446096298,59.39,77018.83,1.0,0.99999,0.0,0.00037]
[1777446098830,59.39,77018.49,1.0,0.99999,0.0,0.00037]
[1777446099020,59.39,77018.49,1.0,0.99999,0.0,0.00037]
[1777446100327,59.39,77019.97,1.0,0.99999,0.0,0.00036]
[1777446101122,59.39,77019.97,1.0,0.99999,0.0,0.00036]
[1777446101271,59.39,77019.97,1.0,0.99999,0.0,0.00036]
[1777446101333,59.39,77021.32,1.0,0.99999,0.0,0.00036]
[1777446102340,59.39,77020.19,1.0,0.99999,0.0,0.00036]
[1777446104296,59.39,77020.48,1.0,0.99999,0.0,0.00036]
[1777446104470,59.39,77020.48,1.0,0.99999,0.0,0.00036]
[1777446104523,59.39,77020.48,1.0,0.99999,0.0,0.00036]
[1777446104572,59.39,77022.27,1.0,0.99999,0.0,0.00036]
[1777446106312,59.39,77022.61,1.0,0.99999,0.0,0.00036]
[1777446106519,59.39,77022.61,1.0,0.99999,0.0,0.00036]
[1777446112411,59.39,77022.83,1.0,0.99999,0.0,0.00036]
[1777446114425,59.39,77018.05,1.0,0.99999,0.0,0.00037]
[1777446115269,59.39,77018.05,1.0,0.99999,0.0,0.00037]
[1777446115519,59.39,77018.05,1.0,0.99999,0.0,0.00037]
[1777446115726,59.39,77018.05,1.0,0.99999,0.0,0.00037]
[1777446115771,59.39,77018.05,1.0,0.99999,0.0,0.00037]
[1777446115828,59.39,77015.83,1.0,0.99999,0.0,0.00038]
[1777446116725,59.39,77015.83,1.0,0.99999,0.0,0.00038]
[1777446116778,59.39,77015.83,1.0,0.99999,0.0,0.00038]
[1777446119460,59.39,77014.63,1.0,0.99999,0.0,0.00038]
[1777446122506,59.39,77014.95,1.0,0.99999,0.0,0.00038]
[1777446122521,59.39,77014.95,1.0,0.99999,0.0,0.00038]
[1777446122615,59.39,77014.95,1.0,0.99999,0.0,0.00038]
[1777446122776,59.39,77014.95,1.0,0.99999,0.0,0.00038]
[1777446122876,59.39,77014.53,1.0,0.99999,0.0,0.00038]
[1777446123488,59.39,77015.11,1.0,0.99999,0.0,0.00038]
[1777446124737,59.39,77015.11,1.0,0.99999,0.0,0.00038]
[1777446124768,59.39,77015.11,1.0,0.99999,0.0,0.00038]
[1777446126806,59.39,77015.12,1.0,0.99999,0.0,0.00038]
[1777446127025,59.39,77015.12,1.0,0.99999,0.0,0.00038]
[1777446126875,59.39,77016.18,1.0,0.99999,0.0,0.00038]
[1777446128076,59.39,77016.18,1.0,0.99999,0.0,0.00038]
[1777446128097,59.39,77017.16,1.0,0.99999,0.0,0.00037]
[1777446128279,59.39,77017.16,1.0,0.99999,0.0,0.00037]
[1777446129026,59.39,77017.16,1.0,0.99999,0.0,0.00037]
[1777446128523,59.39,77016.13,1.0,0.99999,0.0,0.00038]
[1777446129272,59.39,77016.13,1.0,0.99999,0.0,0.00038]
[1777446129530,59.39,77012.68,1.0,0.99999,0.0,0.00039]
[1777446134361,59.39,77012.24,1.0,0.99999,0.0,0.00039]
[1777446134528,59.39,77012.24,1.0,0.99999,0.0,0.00039]
[1777446135571,59.39,77013.05,1.0,0.99999,0.0,0.00039]
[1777446136816,59.39,77013.57,1.0,0.99999,0.0,0.00039]
[1777446138160,59.39,77013.81,1.0,0.99999,0.0,0.00039]
[1777446138270,59.39,77013.81,1.0,0.99999,0.0,0.00039]
[1777446138630,59.39,77013.81,1.0,0.99999,0.0,0.00039]
[1777446138770,59.39,77013.81,1.0,0.99999,0.0,0.00039]
[1777446138872,59.39,77013.09,1.0,0.99999,0.0,0.00039]
[1777446139399,59.39,77013.09,1.0,0.99999,0.0,0.00039]
[1777446139529,59.39,77013.09,1.0,0.99999,0.0,0.00039]
[1777446142953,59.39,77013.02,1.0,0.99999,0.0,0.00039]
[1777446143026,59.39,77013.02,1.0,0.99999,0.0,0.00039]
[1777446144294,59.39,77013.04,1.0,0.99999,0.0,0.00039]
[1777446144523,59.39,77013.04,1.0,0.99999,0.0,0.00039]
[1777446149920,59.39,77013.23,1.0,0.99999,0.0,0.00039]
[1777446150024,59.39,77013.23,1.0,0.99999,0.0,0.00039]
[1777446150075,59.39,77012.95,1.0,0.99999,0.0,0.00039]
[1777446151684,59.39,77012.99,1.0,0.99999,0.0,0.00033]
[1777446152679,59.39,77012.99,1.0,0.99999,0.0,0.00033]
[1777446152773,59.39,77012.99,1.0,0.99999,0.0,0.00033]
[1777446153783,59.39,77012.74,1.0,0.99999,0.0,0.00033]
[1777446154023,59.39,77012.74,1.0,0.99999,0.0,0.00033]
[1777446159741,59.39,77013.09,1.0,0.99999,0.0,0.00033]
[1777446162058,59.39,77013.12,1.0,0.99999,0.0,0.00033]
[1777446162065,59.39,77013.75,1.0,0.99999,0.0,0.00033]
[1777446162271,59.39,77013.75,1.0,0.99999,0.0,0.00033]
[1777446163257,59.39,77013.47,1.0,0.99999,0.0,0.00033]
[1777446163269,59.39,77013.47,1.0,0.99999,0.0,0.00033]
[1777446164574,59.39,77013.5,1.0,0.99999,0.0,0.00033]
[1777446164774,59.39,77013.5,1.0,0.99999,0.0,0.00033]
[1777446164875,59.39,77013.79,1.0,0.99999,0.0,0.00033]
[1777446167382,59.39,77013.5,1.0,0.99999,0.0,0.00033]
[1777446167521,59.39,77013.5,1.0,0.99999,0.0,0.00033]
[1777446168012,59.39,77013.5,1.0,0.99999,0.0,0.00033]
[1777446168019,59.39,77013.5,1.0,0.99999,0.0,0.00033]
[1777446171826,59.39,77014.28,1.0,0.99999,0.0,0.00032]
[1777446172762,59.39,77014.28,1.0,0.99999,0.0,0.00032]
[1777446172775,59.39,77014.28,1.0,0.99999,0.0,0.00032]
[1777446172908,59.39,77014.28,1.0,0.99999,0.0,0.00032]
[1777446173022,59.39,77014.28,1.0,0.99999,0.0,0.00032]
[1777446173123,59.39,77015.63,1.0,0.99999,0.0,0.00032]
[1777446174847,59.39,77016.16,1.0,0.99999,0.0,0.00032]
[1777446176861,59.39,77015.63,1.0,0.99999,0.0,0.00032]
[1777446177502,59.39,77015.63,1.0,0.99999,0.0,0.00032]
[1777446177531,59.39,77015.63,1.0,0.99999,0.0,0.00032]
[1777446179883,59.39,77018.19,1.0,0.99999,0.0,0.00031]
[1777446180868,59.39,77018.19,1.0,0.99999,0.0,0.00031]
[1777446181021,59.39,77018.19,1.0,0.99999,0.0,0.00031]
[1777446181121,59.39,77021.92,1.0,0.99999,0.0,0.0003]
[1777446181742,59.39,77021.92,1.0,0.99999,0.0,0.0003]
[1777446181769,59.39,77021.92,1.0,0.99999,0.0,0.0003]
[1777446181835,59.39,77021.92,1.0,0.99999,0.0,0.0003]
[1777446182025,59.39,77021.92,1.0,0.99999,0.0,0.0003]
[1777446182126,59.39,77023.71,1.0,0.99999,0.0,0.0003]
[1777446182238,59.39,77023.71,1.0,0.99999,0.0,0.0003]
[1777446182270,59.39,77023.71,1.0,0.99999,0.0,0.0003]
[1777446182905,59.39,77025.19,1.0,0.99999,0.0,0.00029]
[1777446183911,59.39,77028.07,1.0,0.99999,0.0,0.00029]
[1777446184867,59.39,77028.07,1.0,0.99999,0.0,0.00029]
[1777446185020,59.39,77028.07,1.0,0.99999,0.0,0.00029]
[1777446185105,59.39,77030.41,1.0,0.99999,0.0,0.00028]
[1777446185385,59.39,77030.41,1.0,0.99999,0.0,0.00028]
[1777446185520,59.39,77030.41,1.0,0.99999,0.0,0.00028]
[1777446185925,59.39,77029.86,1.0,0.99999,0.0,0.00028]
[1777446186828,59.39,77029.86,1.0,0.99999,0.0,0.00028]
[1777446187020,59.39,77029.86,1.0,0.99999,0.0,0.00028]
[1777446190960,59.39,77029.29,1.0,0.99999,0.0,0.00028]
[1777446191569,59.39,77029.29,1.0,0.99999,0.0,0.00028]
[1777446191770,59.39,77029.29,1.0,0.99999,0.0,0.00028]
[1777446191967,59.39,77028.52,1.0,0.99999,0.0,0.00029]
[1777446192236,59.39,77028.52,1.0,0.99999,0.0,0.00029]
[1777446192275,59.39,77028.52,1.0,0.99999,0.0,0.00029]
[1777446192974,59.39,77027.97,1.0,0.99999,0.0,0.00029]
[1777446193875,59.39,77027.97,1.0,0.99999,0.0,0.00029]
[1777446194019,59.39,77027.97,1.0,0.99999,0.0,0.00029]
[1777446194121,59.39,77028.67,1.0,0.99999,0.0,0.00029]
[1777446194988,59.39,77028.14,1.0,0.99999,0.0,0.00029]
[1777446197836,59.39,77028.25,1.0,0.99999,0.0,0.00029]
[1777446198021,59.39,77028.25,1.0,0.99999,0.0,0.00029]
[1777446198032,59.39,77028.61,1.0,0.99999,0.0,0.00029]
[1777446198266,59.39,77028.61,1.0,0.99999,0.0,0.00029]
[1777446198527,59.39,77028.61,1.0,0.99999,0.0,0.00029]
[1777446203046,59.39,77029.81,1.0,0.99999,0.0,0.00028]
[1777446203942,59.39,77029.81,1.0,0.99999,0.0,0.00028]
[1777446204022,59.39,77029.81,1.0,0.99999,0.0,0.00028]
[1777446204053,59.39,77029.75,1.0,0.99999,0.0,0.00028]
[1777446205060,59.39,77030.71,1.0,0.99999,0.0,0.00028]
[1777446205248,59.39,77030.71,1.0,0.99999,0.0,0.00028]
[1777446205273,59.39,77030.71,1.0,0.99999,0.0,0.00028]
[1777446207279,59.39,77030.82,1.0,0.99999,0.0,0.00028]
[1777446207520,59.39,77030.82,1.0,0.99999,0.0,0.00028]
[1777446209674,59.39,77031.03,1.0,0.99999,0.0,0.00028]
[1777446209772,59.39,77031.03,1.0,0.99999,0.0,0.00028]
[1777446210095,59.39,77030.36,1.0,0.99999,0.0,0.00028]
[1777446210375,59.39,77030.36,1.0,0.99999,0.0,0.00028]
[1777446210529,59.39,77030.36,1.0,0.99999,0.0,0.00028]
[1777446211102,59.39,77030.83,1.0,0.99999,0.0,0.00023]
[1777446211709,59.39,77030.83,1.0,0.99999,0.0,0.00023]
[1777446211768,59.39,77030.83,1.0,0.99999,0.0,0.00023]
[1777446212109,59.39,77030.41,1.0,0.99999,0.0,0.00024]
[1777446215130,59.39,77029.93,1.0,0.99999,0.0,0.00024]
[1777446219158,59.39,77030.53,1.0,0.99999,0.0,0.00024]
[1777446219996,59.39,77030.53,1.0,0.99999,0.0,0.00024]
[1777446220024,59.39,77030.53,1.0,0.99999,0.0,0.00024]
[1777446223677,59.39,77030.65,1.0,0.99999,0.0,0.00024]
[1777446223770,59.39,77030.65,1.0,0.99999,0.0,0.00024]
[1777446228347,59.39,77030.24,1.0,0.99999,0.0,0.00024]
[1777446229228,59.39,77030.67,1.0,0.99999,0.0,0.00024]
[1777446230778,59.39,77030.67,1.0,0.99999,0.0,0.00024]
[1777446231086,59.39,77030.67,1.0,0.99999,0.0,0.00024]
[1777446231127,59.39,77030.21,1.0,0.99999,0.0,0.00024]
[1777446231274,59.39,77030.21,1.0,0.99999,0.0,0.00024]
[1777446235187,59.39,77030.39,1.0,0.99999,0.0,0.00024]
[1777446235268,59.39,77030.98,1.0,0.99999,0.0,0.00023]
[1777446239971,59.39,77030.38,1.0,0.99999,0.0,0.00024]
[1777446240029,59.39,77030.38,1.0,0.99999,0.0,0.00024]
[1777446241243,59.39,77030.37,1.0,0.99999,0.0,0.00024]
[1777446241272,59.39,77030.37,1.0,0.99999,0.0,0.00024]
[1777446242220,59.39,77030.37,1.0,0.99999,0.0,0.00024]
[1777446242273,59.39,77030.77,1.0,0.99999,0.0,0.00023]
[1777446248236,59.39,77029.63,1.0,0.99999,0.0,0.00024]
[1777446248274,59.39,77029.14,1.0,0.99999,0.0,0.00024]
[1777446249314,59.39,77028.37,1.0,0.99999,0.0,0.00024]
[1777446249525,59.39,77028.37,1.0,0.99999,0.0,0.00024]
[1777446249659,59.39,77028.37,1.0,0.99999,0.0,0.00024]
[1777446249772,59.39,77028.37,1.0,0.99999,0.0,0.00024]
[1777446252889,59.39,77027.61,1.0,0.99999,0.0,0.00024]
[1777446253019,59.39,77027.61,1.0,0.99999,0.0,0.00024]
[1777446256395,59.39,77027.84,1.0,0.99999,0.0,0.00024]
[1777446256525,59.39,77027.84,1.0,0.99999,0.0,0.00024]
[1777446259953,59.39,77030.42,1.0,0.99999,0.0,0.00024]
[1777446260023,59.39,77030.42,1.0,0.99999,0.0,0.00024]
[1777446262438,59.39,77030.61,1.0,0.99999,0.0,0.00024]
[1777446262518,59.39,77030.61,1.0,0.99999,0.0,0.00024]
[1777446265501,59.39,77021.46,1.0,0.99999,0.0,0.00026]
[1777446266751,59.39,77021.46,1.0,0.99999,0.0,0.00026]
[1777446267037,59.39,77009.26,1.0,0.99999,0.0,0.00029]
[1777446268492,59.39,77009.75,1.0,0.99999,0.0,0.00028]
[1777446271543,59.39,77019.88,1.0,0.99999,0.0,0.00022]
[1777446273351,59.39,77021.41,1.0,0.99999,0.0,0.00021]
[1777446273521,59.39,77021.41,1.0,0.99999,0.0,0.00021]
[1777446276047,59.39,77022.46,1.0,0.99999,0.0,0.00021]
[1777446276271,59.39,77022.71,1.0,0.99999,0.0,0.00021]
[1777446282141,59.39,77023.27,1.0,0.99999,0.0,0.00021]
[1777446282269,59.39,77023.27,1.0,0.99999,0.0,0.00021]
[1777446286926,59.39,77030.91,1.0,0.99999,0.0,0.0002]
[1777446287022,59.39,77030.91,1.0,0.99999,0.0,0.0002]
[1777446291127,59.39,77032.39,1.0,0.99999,0.0,0.00019]
[1777446297234,59.39,77034.2,1.0,0.99999,0.0,0.00019]
[1777446297269,59.39,77034.2,1.0,0.99999,0.0,0.00019]
[1777446306788,59.39,77035.75,1.0,0.99999,0.0,0.00019]
[1777446311823,59.39,77035.62,1.0,0.99999,0.0,0.00019]
[1777446316858,59.39,77035.84,1.0,0.99999,0.0,0.00019]
[1777446321893,59.39,77035.95,1.0,0.99999,0.0,0.00019]
[1777446326928,59.39,77035.34,1.0,0.99999,0.0,0.00019]
[1777446331964,59.39,77034.8,1.0,1.0,0.0,0.00016]
[1777446336999,59.39,77034.38,1.0,1.0,0.0,0.00016]
[1777446342033,59.39,77034.79,1.0,1.0,0.0,0.00016]
[1777446347069,59.39,77035.14,1.0,1.0,0.0,0.00016]
[1777446352104,59.39,77036.23,1.0,1.0,0.0,0.00015]
[1777446358146,59.39,77034.28,1.0,1.0,0.0,0.00016]
[1777446363181,59.39,77032.53,1.0,1.0,0.0,0.00016]
[1777446368222,59.39,77032.47,1.0,1.0,0.0,0.00016]
[1777446374262,59.39,77033.04,1.0,1.0,0.0,0.00016]
[1777446379297,59.39,77033.08,1.0,1.0,0.0,0.00016]
[1777446384333,59.39,77033.0,1.0,1.0,0.0,0.00016]
[1777446389369,59.39,77031.94,1.0,1.0,0.0,0.00016]
[1777446392390,59.39,77025.65,1.0,1.0,0.0,0.00014]
[1777446394403,59.39,77022.91,1.0,1.0,0.0,0.00014]
[1777446399439,59.39,77019.25,1.0,1.0,0.0,0.00015]
[1777446404473,59.39,77018.9,1.0,1.0,0.0,0.00015]
[1777446409509,59.39,77018.2,1.0,1.0,0.0,0.00015]
[1777446415550,59.39,77018.91,1.0,1.0,0.0,0.00015]
[1777446421593,59.39,77019.01,1.0,1.0,0.0,0.00015]
[1777446426630,59.39,77021.3,1.0,1.0,0.0,0.00015]
[1777446431665,59.39,77022.32,1.0,1.0,0.0,0.00014]
[1777446436699,59.39,77021.89,1.0,1.0,0.0,0.00015]
[1777446441735,59.39,77023.3,1.0,1.0,0.0,0.00014]
[1777446446770,59.39,77026.12,1.0,1.0,0.0,0.00014]
[1777446451805,59.39,77025.88,1.0,1.0,0.0,0.00011]
[1777446456840,59.39,77026.54,1.0,1.0,0.0,0.00011]
[1777446461875,59.39,77025.65,1.0,1.0,0.0,0.00011]
[1777446466909,59.39,77029.47,1.0,1.0,0.0,0.00011]
[1777446471945,59.39,77031.13,1.0,1.0,0.0,0.00011]
[1777446476980,59.39,77030.73,1.0,1.0,0.0,0.00011]
[1777446482015,59.39,77032.16,1.0,1.0,0.0,0.00011]
[1777446487049,59.39,77035.16,1.0,1.0,0.0,0.0001]
[1777446492085,59.39,77036.64,1.0,1.0,0.0,0.0001]
[1777446497120,59.39,77038.57,1.0,1.0,0.0,0.0001]
[1777446502155,59.39,77040.86,1.0,1.0,0.0,0.0001]
[1777446504680,59.39,77041.31,1.0,1.0,0.0,0.0001]
[1777446504769,59.39,77041.31,1.0,1.0,0.0,0.0001]
[1777446510211,59.39,77041.99,1.0,1.0,0.0,0.0001]
[1777446512932,59.39,77041.72,1.0,1.0,0.0,8e-05]
[1777446513020,59.39,77041.72,1.0,1.0,0.0,8e-05]
[1777446520281,59.39,77042.23,1.0,1.0,0.0,8e-05]
[1777446522527,59.39,77042.2,1.0,1.0,0.0,8e-05]
[1777446528337,59.39,77042.19,1.0,1.0,0.0,8e-05]
[1777446531578,59.39,77039.97,1.0,1.0,0.0,8e-05]
[1777446531774,59.39,77039.97,1.0,1.0,0.0,8e-05]
[1777446533035,59.39,77035.3,1.0,1.0,0.0,8e-05]
[1777446533276,59.39,77035.3,1.0,1.0,0.0,8e-05]
[1777446538407,59.39,77034.29,1.0,1.0,0.0,9e-05]
[1777446541202,59.39,77033.8,1.0,1.0,0.0,9e-05]
[1777446541274,59.39,77033.8,1.0,1.0,0.0,9e-05]
[1777446546463,59.39,77033.98,1.0,1.0,0.0,9e-05]
[1777446546733,59.39,77033.98,1.0,1.0,0.0,9e-05]
[1777446546772,59.39,77033.98,1.0,1.0,0.0,9e-05]
[1777446547376,59.39,77033.98,1.0,1.0,0.0,9e-05]
[1777446547526,59.39,77033.98,1.0,1.0,0.0,9e-05]
[1777446552653,59.39,77034.77,1.0,1.0,0.0,8e-05]
[1777446558547,59.39,77036.19,1.0,1.0,0.0,8e-05]
[1777446563101,59.39,77036.26,1.0,1.0,0.0,8e-05]
[1777446563276,59.39,77036.26,1.0,1.0,0.0,8e-05]
[1777446568617,59.39,77036.79,1.0,1.0,0.0,8e-05]
[1777446573651,59.39,77036.76,1.0,1.0,0.0,7e-05]
[1777446578687,59.39,77037.85,1.0,1.0,0.0,7e-05]
[1777446584729,59.39,77037.91,1.0,1.0,0.0,7e-05]
[1777446589764,59.39,77039.04,1.0,1.0,0.0,7e-05]
[1777446594799,59.39,77040.31,1.0,1.0,0.0,6e-05]
[1777446599835,59.39,77031.28,1.0,1.0,0.0,7e-05]
[1777446602856,59.39,77028.19,1.0,1.0,0.0,7e-05]
[1777446607891,59.39,77020.15,1.0,1.0,0.0,8e-05]
[1777446612926,59.39,77019.96,1.0,1.0,0.0,8e-05]
[1777446617961,59.39,77020.12,1.0,1.0,0.0,8e-05]
[1777446622997,59.39,77017.57,1.0,1.0,0.0,8e-05]
[1777446628033,59.39,77018.07,1.0,1.0,0.0,8e-05]
[1777446633068,59.39,77016.76,1.0,1.0,0.0,7e-05]
[1777446638103,59.39,77015.73,1.0,1.0,0.0,7e-05]
[1777446643139,59.39,77015.14,1.0,1.0,0.0,7e-05]
[1777446648174,59.39,77015.98,1.0,1.0,0.0,7e-05]
[1777446653216,59.39,77020.34,1.0,1.0,0.0,6e-05]
[1777446658251,59.39,77022.33,1.0,1.0,0.0,6e-05]
[1777446663286,59.39,77023.22,1.0,1.0,0.0,6e-05]
[1777446668323,59.39,77024.81,1.0,1.0,0.0,6e-05]
[1777446673358,59.39,77020.79,1.0,1.0,0.0,6e-05]
[1777446678393,59.39,77020.83,1.0,1.0,0.0,6e-05]
[1777446683428,59.39,77018.17,1.0,1.0,0.0,6e-05]
[1777446688463,59.39,77024.01,1.0,1.0,0.0,6e-05]
[1777446693498,59.39,77026.47,1.0,1.0,0.0,5e-05]
[1777446697526,59.39,77035.29,1.0,1.0,0.0,4e-05]
[1777446702560,59.39,77044.39,1.0,1.0,0.0,4e-05]
[1777446706050,59.39,77045.04,1.0,1.0,0.0,4e-05]
[1777446706269,59.39,77045.04,1.0,1.0,0.0,4e-05]
[1777446711624,59.39,77045.1,1.0,1.0,0.0,4e-05]
[1777446716660,59.39,77044.08,1.0,1.0,0.0,4e-05]
[1777446719247,59.39,77043.51,1.0,1.0,0.0,4e-05]
[1777446719274,59.39,77043.51,1.0,1.0,0.0,4e-05]
[1777446720529,59.39,77043.59,1.0,1.0,0.0,4e-05]
[1777446722617,59.39,77043.31,1.0,1.0,0.0,4e-05]
[1777446722776,59.39,77040.23,1.0,1.0,0.0,4e-05]
[1777446723394,59.39,77040.23,1.0,1.0,0.0,4e-05]
[1777446723529,59.39,77040.23,1.0,1.0,0.0,4e-05]
[1777446728744,59.39,77038.54,1.0,1.0,0.0,4e-05]
[1777446733036,59.39,77038.43,1.0,1.0,0.0,4e-05]
[1777446733272,59.39,77038.43,1.0,1.0,0.0,4e-05]
[1777446738816,59.39,77035.72,1.0,1.0,0.0,4e-05]
[1777446743927,59.39,77036.82,1.0,1.0,0.0,4e-05]
[1777446744018,59.39,77036.82,1.0,1.0,0.0,4e-05]
[1777446745274,59.39,77037.97,1.0,1.0,0.0,4e-05]
[1777446745524,59.39,77037.97,1.0,1.0,0.0,4e-05]
[1777446750899,59.39,77038.6,1.0,1.0,0.0,4e-05]
[1777446753746,59.39,77038.41,1.0,1.0,0.0,3e-05]
[1777446762985,59.39,77041.11,1.0,1.0,0.0,3e-05]
[1777446765274,59.39,77040.97,1.0,1.0,0.0,3e-05]
[1777446765519,59.39,77040.97,1.0,1.0,0.0,3e-05]
[1777446767800,59.39,77040.57,1.0,1.0,0.0,3e-05]
[1777446768024,59.39,77040.57,1.0,1.0,0.0,3e-05]
[1777446774063,59.39,77040.42,1.0,1.0,0.0,3e-05]
[1777446778859,59.39,77040.11,1.0,1.0,0.0,3e-05]
[1777446779027,59.39,77040.11,1.0,1.0,0.0,3e-05]
[1777446784520,59.39,77040.4,1.0,1.0,0.0,3e-05]
[1777446789177,59.39,77039.93,1.0,1.0,0.0,3e-05]
[1777446789273,59.39,77039.93,1.0,1.0,0.0,3e-05]
[1777446789786,59.39,77040.18,1.0,1.0,0.0,3e-05]
[1777446790024,59.39,77040.18,1.0,1.0,0.0,3e-05]
[1777446794065,59.39,77037.88,1.0,1.0,0.0,3e-05]
[1777446794275,59.39,77037.88,1.0,1.0,0.0,3e-05]
[1777446801253,59.39,77035.5,1.0,1.0,0.0,3e-05]
[1777446803621,59.39,77035.58,1.0,1.0,0.0,3e-05]
[1777446803770,59.39,77035.58,1.0,1.0,0.0,3e-05]
[1777446804489,59.39,77035.46,1.0,1.0,0.0,3e-05]
[1777446804529,59.39,77035.46,1.0,1.0,0.0,3e-05]
[1777446808797,59.39,77035.44,1.0,1.0,0.0,3e-05]
[1777446815342,59.39,77038.44,1.0,1.0,0.0,2e-05]
[1777446815518,59.39,77038.44,1.0,1.0,0.0,2e-05]
[1777446821394,59.39,77037.89,1.0,1.0,0.0,2e-05]
[1777446826430,59.39,77037.76,1.0,1.0,0.0,2e-05]
[1777446830593,59.39,77044.64,1.0,1.0,0.0,2e-05]
[1777446830775,59.39,77044.64,1.0,1.0,0.0,2e-05]
[1777446834487,59.39,77055.0,1.0,1.0,0.0,2e-05]
[1777446834887,59.39,77055.0,1.0,1.0,0.0,2e-05]
[1777446835022,59.39,77055.0,1.0,1.0,0.0,2e-05]
[1777446840759,59.39,77059.03,1.0,1.0,0.0,2e-05]
[1777446842535,59.39,77059.62,1.0,1.0,0.0,2e-05]
[1777446844557,59.39,77073.66,1.0,1.0,0.0,2e-05]
[1777446846402,59.39,77073.71,1.0,1.0,0.0,2e-05]
[1777446846524,59.39,77073.71,1.0,1.0,0.0,2e-05]
[1777446849484,59.39,77073.43,1.0,1.0,0.0,2e-05]
[1777446849524,59.39,77073.43,1.0,1.0,0.0,2e-05]
[1777446854627,59.39,77076.3,1.0,1.0,0.0,2e-05]
[1777446857214,59.39,77078.84,1.0,1.0,0.0,2e-05]
[1777446857269,59.39,77078.84,1.0,1.0,0.0,2e-05]
[1777446858021,59.39,77080.17,1.0,1.0,0.0,2e-05]
[1777446858276,59.39,77080.17,1.0,1.0,0.0,2e-05]
[1777446862423,59.39,77081.53,1.0,1.0,0.0,2e-05]
[1777446862525,59.39,77081.53,1.0,1.0,0.0,2e-05]
[1777446867313,59.39,77078.29,1.0,1.0,0.0,2e-05]
[1777446867529,59.39,77078.29,1.0,1.0,0.0,2e-05]
[1777446868548,59.39,77078.37,1.0,1.0,0.0,2e-05]
[1777446868776,59.39,77078.37,1.0,1.0,0.0,2e-05]
[1777446873980,59.39,77078.81,1.0,1.0,0.0,1e-05]
[1777446874024,59.39,77078.81,1.0,1.0,0.0,1e-05]
[1777446874671,59.39,77078.81,1.0,1.0,0.0,1e-05]
[1777446879806,59.39,77078.99,1.0,1.0,0.0,1e-05]
[1777446885848,59.39,77078.87,1.0,1.0,0.0,1e-05]
[1777446890883,59.39,77079.06,1.0,1.0,0.0,1e-05]
[1777446895918,59.39,77080.9,1.0,1.0,0.0,1e-05]
[1777446900953,59.39,77087.09,1.0,1.0,0.0,1e-05]
[1777446901960,59.39,77091.6,1.0,1.0,0.0,1e-05]
[1777446902967,59.39,77089.74,1.0,1.0,0.0,1e-05]
[1777446903974,59.39,77088.61,1.0,1.0,0.0,1e-05]
[1777446904982,59.39,77087.95,1.0,1.0,0.0,1e-05]
[1777446910017,59.39,77083.05,1.0,1.0,0.0,1e-05]
[1777446912031,59.39,77072.49,1.0,1.0,0.0,1e-05]
[1777446917066,59.39,77071.87,1.0,1.0,0.0,1e-05]
[1777446919279,59.39,77072.38,1.0,1.0,0.0,1e-05]
[1777446919524,59.39,77072.38,1.0,1.0,0.0,1e-05]
[1777446925122,59.39,77072.26,1.0,1.0,0.0,1e-05]
[1777446926464,59.39,77072.26,1.0,1.0,0.0,1e-05]
[1777446926523,59.39,77072.26,1.0,1.0,0.0,1e-05]
[1777446927057,59.39,77072.94,1.0,1.0,0.0,1e-05]
[1777446927281,59.39,77072.94,1.0,1.0,0.0,1e-05]
[1777446927376,59.39,77072.44,1.0,1.0,0.0,1e-05]
[1777446928143,59.39,77073.03,1.0,1.0,0.0,1e-05]
[1777446930157,59.39,77074.64,1.0,1.0,0.0,1e-05]
[1777446931163,59.39,77075.3,1.0,1.0,0.0,1e-05]
[1777446933178,59.39,77074.84,1.0,1.0,0.0,1e-05]
[1777446934753,59.39,77074.84,1.0,1.0,0.0,1e-05]
[1777446934770,59.39,77074.84,1.0,1.0,0.0,1e-05]
[1777446935192,59.39,77073.52,1.0,1.0,0.0,1e-05]
[1777446939204,59.39,77072.75,1.0,1.0,0.0,1e-05]
[1777446939276,59.39,77072.75,1.0,1.0,0.0,1e-05]
[1777446939305,59.39,77071.43,1.0,1.0,0.0,1e-05]
[1777446940227,59.39,77069.31,1.0,1.0,0.0,1e-05]
[1777446941235,59.39,77066.24,1.0,1.0,0.0,1e-05]
[1777446942643,59.39,77066.24,1.0,1.0,0.0,1e-05]
[1777446942769,59.39,77066.24,1.0,1.0,0.0,1e-05]
[1777446951181,59.39,77066.21,1.0,1.0,0.0,1e-05]
[1777446951269,59.39,77066.21,1.0,1.0,0.0,1e-05]
[1777446951304,59.39,77061.69,1.0,1.0,0.0,1e-05]
[1777446952322,59.39,77061.69,1.0,1.0,0.0,1e-05]
[1777446952525,59.39,77061.69,1.0,1.0,0.0,1e-05]
[1777446952566,59.39,77059.5,1.0,1.0,0.0,1e-05]
[1777446953318,59.39,77057.51,1.0,1.0,0.0,1e-05]
[1777446955333,59.39,77056.97,1.0,1.0,0.0,1e-05]
[1777446956340,59.39,77057.52,1.0,1.0,0.0,1e-05]
[1777446957347,59.39,77057.0,1.0,1.0,0.0,1e-05]
[1777446958726,59.39,77057.47,1.0,1.0,0.0,1e-05]
[1777446959361,59.39,77056.8,1.0,1.0,0.0,1e-05]
[1777446960522,59.39,77056.8,1.0,1.0,0.0,1e-05]
[1777446960623,59.39,77057.26,1.0,1.0,0.0,1e-05]
[1777446962382,59.39,77058.55,1.0,1.0,0.0,1e-05]
[1777446963235,59.39,77058.55,1.0,1.0,0.0,1e-05]
[1777446963277,59.39,77058.55,1.0,1.0,0.0,1e-05]
[1777446963389,59.39,77060.71,1.0,1.0,0.0,1e-05]
[1777446966409,59.39,77060.11,1.0,1.0,0.0,1e-05]
[1777446970438,59.39,77060.59,1.0,1.0,0.0,1e-05]
[1777446972210,59.39,77060.66,1.0,1.0,0.0,1e-05]
[1777446972274,59.39,77060.66,1.0,1.0,0.0,1e-05]
[1777446975473,59.39,77059.98,1.0,1.0,0.0,1e-05]
[1777446979501,59.39,77060.5,1.0,1.0,0.0,1e-05]
[1777446982715,59.39,77060.46,1.0,1.0,0.0,1e-05]
[1777446982773,59.39,77060.46,1.0,1.0,0.0,1e-05]
[1777446983307,59.39,77060.38,1.0,1.0,0.0,1e-05]
[1777446983528,59.39,77060.38,1.0,1.0,0.0,1e-05]
[1777446983529,59.39,77059.51,1.0,1.0,0.0,1e-05]
[1777446984536,59.39,77058.84,1.0,1.0,0.0,1e-05]
[1777446985543,59.39,77059.5,1.0,1.0,0.0,1e-05]
[1777446988664,59.39,77059.31,1.0,1.0,0.0,1e-05]
[1777446988775,59.39,77059.31,1.0,1.0,0.0,1e-05]
[1777446989571,59.39,77058.68,1.0,1.0,0.0,1e-05]
[1777446990577,59.39,77058.21,1.0,1.0,0.0,1e-05]
[1777446991585,59.39,77059.2,1.0,1.0,0.0,1e-05]
[1777446992591,59.39,77058.73,1.0,1.0,0.0,1e-05]
[1777446993561,59.39,77058.73,1.0,1.0,0.0,1e-05]
[1777446993775,59.39,77058.73,1.0,1.0,0.0,1e-05]
[1777446993885,59.39,77058.73,1.0,1.0,0.0,1e-05]
[1777446993984,59.39,77058.7,1.0,1.0,0.0,1e-05]
[1777446994030,59.39,77058.7,1.0,1.0,0.0,1e-05]
[1777446994605,59.39,77059.39,1.0,1.0,0.0,1e-05]
[1777446997627,59.39,77060.11,1.0,1.0,0.0,1e-05]
[1777447000648,59.39,77059.33,1.0,1.0,0.0,1e-05]
[1777447001839,59.39,77060.2,1.0,1.0,0.0,1e-05]
[1777447002531,59.39,77060.2,1.0,1.0,0.0,1e-05]
[1777447007696,59.39,77059.31,1.0,1.0,0.0,1e-05]
[1777447009967,59.39,77059.28,1.0,1.0,0.0,1e-05]
[1777447010022,59.39,77058.95,1.0,1.0,0.0,1e-05]
[1777447010222,59.39,77058.95,1.0,1.0,0.0,1e-05]
[1777447010283,59.39,77058.95,1.0,1.0,0.0,1e-05]
[1777447010718,59.39,77054.64,1.0,1.0,0.0,1e-05]
[1777447011725,59.39,77050.15,1.0,1.0,0.0,1e-05]
[1777447012732,59.39,77048.18,1.0,1.0,0.0,1e-05]
[1777447014202,59.39,77048.2,1.0,1.0,0.0,1e-05]
[1777447014269,59.39,77048.2,1.0,1.0,0.0,1e-05]
[1777447015753,59.39,77046.79,1.0,1.0,0.0,1e-05]
[1777447016760,59.39,77045.74,1.0,1.0,0.0,1e-05]
[1777447018774,59.39,77046.72,1.0,1.0,0.0,1e-05]
[1777447019781,59.39,77045.43,1.0,1.0,0.0,1e-05]
[1777447020174,59.39,77045.43,1.0,1.0,0.0,1e-05]
[1777447020276,59.39,77045.43,1.0,1.0,0.0,1e-05]
[1777447020398,59.39,77045.43,1.0,1.0,0.0,1e-05]
[1777447020523,59.39,77045.43,1.0,1.0,0.0,1e-05]
[1777447020788,59.39,77045.94,1.0,1.0,0.0,1e-05]
[1777447021795,59.39,77045.5,1.0,1.0,0.0,1e-05]
[1777447024003,59.39,77045.74,1.0,1.0,0.0,1e-05]
[1777447023812,59.39,77041.48,1.0,1.0,0.0,1e-05]
[1777447025826,59.39,77040.87,1.0,1.0,0.0,1e-05]
[1777447030860,59.39,77041.11,1.0,1.0,0.0,1e-05]
[1777447033882,59.39,77040.23,1.0,1.0,0.0,1e-05]
[1777447034889,59.39,77035.4,1.0,1.0,0.0,1e-05]
[1777447035896,59.39,77033.85,1.0,1.0,0.0,1e-05]
[1777447036390,59.39,77033.85,1.0,1.0,0.0,1e-05]
[1777447036531,59.39,77033.85,1.0,1.0,0.0,1e-05]
[1777447036902,59.39,77034.09,1.0,1.0,0.0,1e-05]
[1777447037910,59.39,77034.64,1.0,1.0,0.0,1e-05]
[1777447038917,59.39,77036.04,1.0,1.0,0.0,1e-05]
[1777447039923,59.39,77037.12,1.0,1.0,0.0,1e-05]
[1777447040772,59.39,77037.12,1.0,1.0,0.0,1e-05]
[1777447040875,59.39,77037.12,1.0,1.0,0.0,1e-05]
[1777447041028,59.39,77037.12,1.0,1.0,0.0,1e-05]
[1777447040931,59.39,77042.78,1.0,1.0,0.0,1e-05]
[1777447041938,59.39,77043.44,1.0,1.0,0.0,1e-05]
[1777447045966,59.39,77044.83,1.0,1.0,0.0,1e-05]
[1777447046671,59.39,77044.83,1.0,1.0,0.0,1e-05]
[1777447046771,59.39,77044.83,1.0,1.0,0.0,1e-05]
[1777447046833,59.39,77044.83,1.0,1.0,0.0,1e-05]
[1777447047024,59.39,77044.83,1.0,1.0,0.0,1e-05]
[1777447047033,59.39,77046.06,1.0,1.0,0.0,1e-05]
[1777447047980,59.39,77047.18,1.0,1.0,0.0,1e-05]
[1777447049994,59.39,77047.65,1.0,1.0,0.0,1e-05]
[1777447051001,59.39,77047.16,1.0,1.0,0.0,1e-05]
[1777447054022,59.39,77046.64,1.0,1.0,0.0,1e-05]
[1777447059674,59.39,77046.77,1.0,1.0,0.0,1e-05]
[1777447059769,59.39,77046.77,1.0,1.0,0.0,1e-05]
[1777447059871,59.39,77047.67,1.0,1.0,0.0,1e-05]
[1777447060064,59.39,77046.9,1.0,1.0,0.0,1e-05]
[1777447064719,59.39,77046.98,1.0,1.0,0.0,1e-05]
[1777447064769,59.39,77046.98,1.0,1.0,0.0,1e-05]
[1777447064815,59.39,77047.03,1.0,1.0,0.0,1e-05]
[1777447065595,59.39,77047.03,1.0,1.0,0.0,1e-05]
[1777447065779,59.39,77047.03,1.0,1.0,0.0,1e-05]
[1777447065856,59.39,77047.49,1.0,1.0,0.0,1e-05]
[1777447066107,59.39,77046.65,1.0,1.0,0.0,1e-05]
[1777447068121,59.39,77047.44,1.0,1.0,0.0,1e-05]
[1777447071016,59.39,77047.09,1.0,1.0,0.0,1e-05]
[1777447071274,59.39,77047.19,1.0,1.0,0.0,1e-05]
[1777447071330,59.39,77046.82,1.0,1.0,0.0,1e-05]
[1777447072149,59.39,77047.41,1.0,1.0,0.0,1e-05]
[1777447074164,59.39,77046.79,1.0,1.0,0.0,1e-05]
[1777447075170,59.39,77043.14,1.0,1.0,0.0,1e-05]
[1777447076519,59.39,77043.14,1.0,1.0,0.0,1e-05]
[1777447076620,59.39,77041.0,1.0,1.0,0.0,1e-05]
[1777447077088,59.39,77041.0,1.0,1.0,0.0,1e-05]
[1777447077271,59.39,77041.0,1.0,1.0,0.0,1e-05]
[1777447077371,59.39,77041.41,1.0,1.0,0.0,1e-05]
[1777447079198,59.39,77040.81,1.0,1.0,0.0,1e-05]
[1777447080739,59.39,77040.81,1.0,1.0,0.0,1e-05]
[1777447080770,59.39,77040.81,1.0,1.0,0.0,1e-05]
[1777447081212,59.39,77041.4,1.0,1.0,0.0,1e-05]
[1777447082219,59.39,77040.96,1.0,1.0,0.0,1e-05]
[1777447083226,59.39,77041.48,1.0,1.0,0.0,1e-05]
[1777447084233,59.39,77040.54,1.0,1.0,0.0,1e-05]
[1777447089058,59.39,77040.42,1.0,1.0,0.0,1e-05]
[1777447089221,59.39,77040.58,1.0,1.0,0.0,1e-05]
[1777447089270,59.39,77040.58,1.0,1.0,0.0,1e-05]
[1777447089322,59.39,77040.98,1.0,1.0,0.0,1e-05]
[1777447091282,59.39,77039.46,1.0,1.0,0.0,1e-05]
[1777447092613,59.39,77039.46,1.0,1.0,0.0,1e-05]
[1777447092778,59.39,77039.46,1.0,1.0,0.0,1e-05]
[1777447092875,59.39,77037.97,1.0,1.0,0.0,1e-05]
[1777447093296,59.39,77037.03,1.0,1.0,0.0,1e-05]
[1777447094302,59.39,77037.48,1.0,1.0,0.0,1e-05]
[1777447095615,59.39,77037.48,1.0,1.0,0.0,1e-05]
[1777447095776,59.39,77037.48,1.0,1.0,0.0,1e-05]
[1777447096317,59.39,77036.89,1.0,1.0,0.0,1e-05]
[1777447099601,59.39,77037.07,1.0,1.0,0.0,1e-05]
[1777447099702,59.39,77038.0,1.0,1.0,0.0,1e-05]
[1777447100792,59.39,77038.0,1.0,1.0,0.0,1e-05]
[1777447101019,59.39,77038.0,1.0,1.0,0.0,1e-05]
[1777447100894,59.39,77036.98,1.0,1.0,0.0,1e-05]
[1777447101351,59.39,77038.99,1.0,1.0,0.0,1e-05]
[1777447102359,59.39,77039.84,1.0,1.0,0.0,1e-05]
[1777447107394,59.39,77039.06,1.0,1.0,0.0,1e-05]
[1777447111422,59.39,77039.24,1.0,1.0,0.0,1e-05]
[1777447112429,59.39,77038.77,1.0,1.0,0.0,1e-05]
[1777447115450,59.39,77039.49,1.0,1.0,0.0,1e-05]
[1777447116457,59.39,77038.93,1.0,1.0,0.0,1e-05]
[1777447119478,59.39,77039.35,1.0,1.0,0.0,1e-05]
[1777447121492,59.39,77038.43,1.0,1.0,0.0,1e-05]
[1777447122499,59.39,77038.85,1.0,1.0,0.0,1e-05]
[1777447123506,59.39,77037.76,1.0,1.0,0.0,1e-05]
[1777447124512,59.39,77038.22,1.0,1.0,0.0,1e-05]
[1777447130556,59.39,77038.41,1.0,1.0,0.0,1e-05]
[1777447131563,59.39,77037.57,1.0,1.0,0.0,1e-05]
[1777447133577,59.39,77038.1,1.0,1.0,0.0,1e-05]
[1777447134583,59.39,77037.44,1.0,1.0,0.0,1e-05]
[1777447139619,59.39,77037.75,1.0,1.0,0.0,1e-05]
[1777447140626,59.39,77032.68,1.0,1.0,0.0,1e-05]
[1777447141633,59.39,77031.94,1.0,1.0,0.0,1e-05]
[1777447143647,59.39,77033.95,1.0,1.0,0.0,1e-05]
[1777447145661,59.39,77033.37,1.0,1.0,0.0,1e-05]
[1777447147675,59.39,77033.77,1.0,1.0,0.0,1e-05]
[1777447152710,59.39,77033.69,1.0,1.0,0.0,1e-05]
[1777447155731,59.39,77034.33,1.0,1.0,0.0,1e-05]
[1777447161773,59.39,77034.76,1.0,1.0,0.0,1e-05]
[1777447163787,59.39,77034.04,1.0,1.0,0.0,1e-05]
[1777447168825,59.39,77033.41,1.0,1.0,0.0,1e-05]
[1777447171847,59.39,77033.94,1.0,1.0,0.0,0.0]
[1777447172854,59.39,77034.89,1.0,1.0,0.0,0.0]
[1777447173861,59.39,77033.96,1.0,1.0,0.0,0.0]
[1777447180910,59.39,77033.67,1.0,1.0,0.0,0.0]
[1777447182924,59.39,77032.79,1.0,1.0,0.0,0.0]
[1777447183931,59.39,77033.98,1.0,1.0,0.0,0.0]
[1777447184937,59.39,77032.75,1.0,1.0,0.0,0.0]
[1777447186951,59.39,77033.2,1.0,1.0,0.0,0.0]
[1777447188965,59.39,77032.74,1.0,1.0,0.0,0.0]
[1777447195008,59.39,77033.09,1.0,1.0,0.0,0.0]
[1777447198029,59.39,77032.58,1.0,1.0,0.0,0.0]
[1777447199036,59.39,77033.6,1.0,1.0,0.0,0.0]
[1777447201050,59.39,77034.28,1.0,1.0,0.0,0.0]
[1777447204071,59.39,77033.63,1.0,1.0,0.0,0.0]
[1777447205078,59.39,77034.15,1.0,1.0,0.0,0.0]
[1777447206085,59.39,77033.45,1.0,1.0,0.0,0.0]
[1777447207092,59.39,77034.48,1.0,1.0,0.0,0.0]
[1777447208099,59.39,77033.78,1.0,1.0,0.0,0.0]
[1777447209106,59.39,77032.43,1.0,1.0,0.0,0.0]
[1777447210113,59.39,77033.67,1.0,1.0,0.0,0.0]
[1777447213134,59.39,77034.08,1.0,1.0,0.0,0.0]
[1777447216155,59.39,77033.38,1.0,1.0,0.0,0.0]
[1777447218169,59.39,77033.92,1.0,1.0,0.0,0.0]
[1777447219176,59.39,77033.51,1.0,1.0,0.0,0.0]
[1777447223204,59.39,77033.95,1.0,1.0,0.0,0.0]
[1777447225218,59.39,77033.43,1.0,1.0,0.0,0.0]
[1777447226230,59.39,77034.72,1.0,1.0,0.0,0.0]
[1777447228239,59.39,77036.63,1.0,1.0,0.0,0.0]
[1777447230253,59.39,77037.98,1.0,1.0,0.0,0.0]
[1777447231260,59.39,77038.51,1.0,1.0,0.0,0.0]
[1777447235287,59.39,77038.9,1.0,1.0,0.0,0.0]
[1777447236295,59.39,77040.24,1.0,1.0,0.0,0.0]
[1777447238309,59.39,77040.68,1.0,1.0,0.0,0.0]
[1777447243344,59.39,77040.54,1.0,1.0,0.0,0.0]
[1777447244351,59.39,77039.46,1.0,1.0,0.0,0.0]
[1777447246365,59.39,77033.53,1.0,1.0,0.0,0.0]
[1777447247372,59.39,77030.19,1.0,1.0,0.0,0.0]
[1777447248379,59.39,77029.11,1.0,1.0,0.0,0.0]
[1777447251400,59.39,77030.19,1.0,1.0,0.0,0.0]
[1777447252406,59.39,77029.39,1.0,1.0,0.0,0.0]
[1777447253414,59.39,77029.9,1.0,1.0,0.0,0.0]
[1777447260463,59.39,77029.66,1.0,1.0,0.0,0.0]
[1777447262478,59.39,77031.06,1.0,1.0,0.0,0.0]
[1777447266505,59.39,77030.44,1.0,1.0,0.0,0.0]
[1777447270536,59.39,77031.03,1.0,1.0,0.0,0.0]
[1777447271541,59.39,77030.61,1.0,1.0,0.0,0.0]
[1777447276576,59.39,77030.58,1.0,1.0,0.0,0.0]
[1777447277583,59.39,77029.77,1.0,1.0,0.0,0.0]
[1777447278589,59.39,77028.96,1.0,1.0,0.0,0.0]
[1777447282618,59.39,77029.42,1.0,1.0,0.0,0.0]
[1777447284632,59.39,77030.17,1.0,1.0,0.0,0.0]
[1777447289667,59.39,77029.82,1.0,1.0,0.0,0.0]
[1777447290674,59.39,77029.21,1.0,1.0,0.0,0.0]
[1777447291681,59.39,77029.55,1.0,1.0,0.0,0.0]
[1777447293695,59.39,77030.24,1.0,1.0,0.0,0.0]
[1777447294703,59.39,77029.33,1.0,1.0,0.0,0.0]
[1777447297725,59.39,77027.53,1.0,1.0,0.0,0.0]
[1777447298731,59.39,77028.33,1.0,1.0,0.0,0.0]
[1777447300745,59.39,77028.74,1.0,1.0,0.0,0.0]
[1777447302759,59.39,77027.95,1.0,1.0,0.0,0.0]
[1777447303765,59.39,77028.34,1.0,1.0,0.0,0.0]
[1777447305780,59.39,77024.82,1.0,1.0,0.0,0.0]
[1777447309809,59.39,77025.37,1.0,1.0,0.0,0.0]
[1777447310816,59.39,77025.86,1.0,1.0,0.0,0.0]
[1777447312830,59.39,77027.0,1.0,1.0,0.0,0.0]
[1777447313836,59.39,77026.34,1.0,1.0,0.0,0.0]
[1777447314844,59.39,77025.73,1.0,1.0,0.0,0.0]
[1777447316858,59.39,77026.13,1.0,1.0,0.0,0.0]
[1777447318872,59.39,77025.55,1.0,1.0,0.0,0.0]
[1777447322900,59.39,77026.55,1.0,1.0,0.0,0.0]
[1777447324914,59.39,77027.52,1.0,1.0,0.0,0.0]
[1777447325921,59.39,77028.3,1.0,1.0,0.0,0.0]
[1777447330958,59.39,77027.82,1.0,1.0,0.0,0.0]
[1777447331965,59.39,77028.37,1.0,1.0,0.0,0.0]
[1777447334985,59.39,77028.83,1.0,1.0,0.0,0.0]
[1777447335992,59.39,77028.13,1.0,1.0,0.0,0.0]
[1777447338007,59.39,77027.18,1.0,1.0,0.0,0.0]
[1777447340022,59.39,77027.7,1.0,1.0,0.0,0.0]
[1777447344050,59.39,77028.22,1.0,1.0,0.0,0.0]
[1777447345057,59.39,77027.81,1.0,1.0,0.0,0.0]
[1777447350092,59.39,77028.43,1.0,1.0,0.0,0.0]
[1777447351099,59.39,77031.16,1.0,1.0,0.0,0.0]
[1777447352106,59.39,77033.35,1.0,1.0,0.0,0.0]
[1777447353112,59.39,77032.21,1.0,1.0,0.0,0.0]
[1777447354120,59.39,77033.13,1.0,1.0,0.0,0.0]
[1777447356134,59.39,77033.55,1.0,1.0,0.0,0.0]
[1777447357141,59.39,77033.97,1.0,1.0,0.0,0.0]
[1777447363184,59.39,77034.06,1.0,1.0,0.0,0.0]
[1777447366204,59.39,77034.61,1.0,1.0,0.0,0.0]
[1777447371240,59.39,77034.6,1.0,1.0,0.0,0.0]
[1777447375267,59.39,77034.22,1.0,1.0,0.0,0.0]
[1777447378289,59.39,77033.84,1.0,1.0,0.0,0.0]
[1777447382317,59.39,77034.66,1.0,1.0,0.0,0.0]
[1777447383324,59.39,77035.16,1.0,1.0,0.0,0.0]
[1777447385338,59.39,77035.56,1.0,1.0,0.0,0.0]
[1777447390372,59.39,77035.44,1.0,1.0,0.0,0.0]
[1777447393393,59.39,77035.94,1.0,1.0,0.0,0.0]
[1777447398429,59.39,77036.25,1.0,1.0,0.0,0.0]
[1777447400442,59.39,77035.76,1.0,1.0,0.0,0.0]
[1777447402457,59.39,77036.6,1.0,1.0,0.0,0.0]
[1777447404099,59.39,77036.14,1.0,1.0,0.0,0.0]
[1777447404471,59.39,77036.55,1.0,1.0,0.0,0.0]
[1777447405479,59.39,77036.17,1.0,1.0,0.0,0.0]
[1777447407493,59.39,77035.73,1.0,1.0,0.0,0.0]
[1777447411521,59.39,77035.45,1.0,1.0,0.0,0.0]
[1777447413535,59.39,77035.92,1.0,1.0,0.0,0.0]
[1777447418569,59.39,77039.06,1.0,1.0,0.0,0.0]
[1777447419576,59.39,77040.85,1.0,1.0,0.0,0.0]
[1777447420584,59.39,77041.74,1.0,1.0,0.0,0.0]
[1777447421591,59.39,77040.23,1.0,1.0,0.0,0.0]
[1777447422598,59.39,77039.67,1.0,1.0,0.0,0.0]
[1777447428640,59.39,77036.82,1.0,1.0,0.0,0.0]
[1777447429647,59.39,77035.61,1.0,1.0,0.0,0.0]
[1777447430654,59.39,77034.84,1.0,1.0,0.0,0.0]
[1777447431661,59.39,77034.19,1.0,1.0,0.0,0.0]
[1777447435689,59.39,77029.94,1.0,1.0,0.0,0.0]
[1777447436695,59.39,77030.39,1.0,1.0,0.0,0.0]
[1777447440724,59.39,77029.95,1.0,1.0,0.0,0.0]
[1777447442738,59.39,77029.08,1.0,1.0,0.0,0.0]
[1777447443746,59.39,77029.62,1.0,1.0,0.0,0.0]
[1777447448781,59.39,77029.73,1.0,1.0,0.0,0.0]
[1777447449788,59.39,77030.43,1.0,1.0,0.0,0.0]
[1777447454823,59.39,77030.32,1.0,1.0,0.0,0.0]
[1777447456837,59.39,77030.73,1.0,1.0,0.0,0.0]
[1777447463886,59.39,77030.41,1.0,1.0,0.0,0.0]
[1777447464893,59.39,77029.65,1.0,1.0,0.0,0.0]
[1777447465900,59.39,77030.29,1.0,1.0,0.0,0.0]
[1777447470935,59.39,77030.65,1.0,1.0,0.0,0.0]
[1777447471942,59.39,77030.41,1.0,1.0,0.0,0.0]
[1777447472948,59.39,77031.37,1.0,1.0,0.0,0.0]
[1777447474963,59.39,77032.11,1.0,1.0,0.0,0.0]
[1777447475970,59.39,77032.58,1.0,1.0,0.0,0.0]
[1777447476976,59.39,77031.94,1.0,1.0,0.0,0.0]
[1777447478991,59.39,77032.51,1.0,1.0,0.0,0.0]
[1777447479998,59.39,77031.7,1.0,1.0,0.0,0.0]
[1777447481005,59.39,77031.02,1.0,1.0,0.0,0.0]
[1777447482012,59.39,77032.36,1.0,1.0,0.0,0.0]
[1777447483019,59.39,77031.28,1.0,1.0,0.0,0.0]
[1777447484026,59.39,77031.86,1.0,1.0,0.0,0.0]
[1777447489060,59.39,77031.92,1.0,1.0,0.0,0.0]
[1777447494096,59.39,77032.01,1.0,1.0,0.0,0.0]
[1777447495103,59.39,77032.74,1.0,1.0,0.0,0.0]
[1777447498123,59.39,77033.89,1.0,1.0,0.0,0.0]
[1777447501145,59.39,77034.26,1.0,1.0,0.0,0.0]
[1777447503162,59.39,77036.06,1.0,1.0,0.0,0.0]
[1777447504170,59.39,77044.46,1.0,1.0,0.0,0.0]
[1777447504828,59.39,77044.46,1.0,1.0,0.0,0.0]
[1777447505027,59.39,77044.46,1.0,1.0,0.0,0.0]
[1777447505177,59.39,77049.38,1.0,1.0,0.0,0.0]
[1777447506184,59.39,77051.02,1.0,1.0,0.0,0.0]
[1777447507191,59.39,77051.45,1.0,1.0,0.0,0.0]
[1777447509205,59.39,77053.16,1.0,1.0,0.0,0.0]
[1777447510212,59.39,77060.19,1.0,1.0,0.0,0.0]
[1777447511261,59.39,77060.19,1.0,1.0,0.0,0.0]
[1777447511273,59.39,77060.19,1.0,1.0,0.0,0.0]
[1777447511312,59.39,77063.69,1.0,1.0,0.0,0.0]
[1777447512226,59.39,77065.27,1.0,1.0,0.0,0.0]
[1777447512520,59.39,77065.27,1.0,1.0,0.0,0.0]
[1777447513233,59.39,77068.93,1.0,1.0,0.0,0.0]
[1777447514240,59.39,77069.82,1.0,1.0,0.0,0.0]
[1777447518267,59.39,77069.45,1.0,1.0,0.0,0.0]
[1777447518695,59.39,77069.45,1.0,1.0,0.0,0.0]
[1777447518770,59.39,77069.45,1.0,1.0,0.0,0.0]
[1777447519288,59.39,77069.74,1.0,1.0,0.0,0.0]
[1777447520282,59.39,77073.04,1.0,1.0,0.0,0.0]
[1777447524310,59.39,77074.13,1.0,1.0,0.0,0.0]
[1777447525209,59.39,77074.13,1.0,1.0,0.0,0.0]
[1777447525272,59.39,77074.13,1.0,1.0,0.0,0.0]
[1777447525317,59.39,77069.4,1.0,1.0,0.0,0.0]
[1777447526324,59.39,77066.13,1.0,1.0,0.0,0.0]
[1777447527331,59.39,77061.75,1.0,1.0,0.0,0.0]
[1777447528338,59.39,77059.36,1.0,1.0,0.0,0.0]
[1777447530352,59.39,77058.98,1.0,1.0,0.0,0.0]
[1777447532366,59.39,77059.45,1.0,1.0,0.0,0.0]
[1777447532592,59.39,77059.45,1.0,1.0,0.0,0.0]
[1777447532637,59.39,77059.45,1.0,1.0,0.0,0.0]
[1777447532770,59.39,77059.45,1.0,1.0,0.0,0.0]
[1777447534380,59.39,77059.05,1.0,1.0,0.0,0.0]
[1777447535387,59.39,77057.26,1.0,1.0,0.0,0.0]
[1777447536394,59.39,77055.57,1.0,1.0,0.0,0.0]
[1777447536645,59.39,77055.57,1.0,1.0,0.0,0.0]
[1777447536743,59.39,77055.57,1.0,1.0,0.0,0.0]
[1777447536774,59.39,77055.57,1.0,1.0,0.0,0.0]
[1777447537401,59.39,77050.48,1.0,1.0,0.0,0.0]
[1777447538409,59.39,77048.86,1.0,1.0,0.0,0.0]
[1777447539415,59.39,77045.94,1.0,1.0,0.0,0.0]
[1777447539799,59.39,77045.94,1.0,1.0,0.0,0.0]
[1777447540422,59.39,77042.3,1.0,1.0,0.0,0.0]
[1777447541429,59.39,77039.19,1.0,1.0,0.0,0.0]
[1777447542436,59.39,77037.81,1.0,1.0,0.0,0.0]
[1777447544450,59.39,77037.31,1.0,1.0,0.0,0.0]
[1777447546519,59.39,77037.04,1.0,1.0,0.0,0.0]
[1777447549547,59.39,77037.04,1.0,1.0,0.0,0.0]
[1777447549485,59.39,77035.67,1.0,1.0,0.0,0.0]
[1777447549773,59.39,77035.67,1.0,1.0,0.0,0.0]
[1777447550491,59.39,77035.63,1.0,1.0,0.0,0.0]
[1777447555527,59.39,77035.37,1.0,1.0,0.0,0.0]
[1777447556152,59.39,77035.37,1.0,1.0,0.0,0.0]
[1777447556272,59.39,77035.37,1.0,1.0,0.0,0.0]
[1777447559554,59.39,77034.49,1.0,1.0,0.0,0.0]
[1777447560562,59.39,77032.91,1.0,1.0,0.0,0.0]
[1777447561568,59.39,77032.15,1.0,1.0,0.0,0.0]
[1777447562576,59.39,77031.53,1.0,1.0,0.0,0.0]
[1777447564590,59.39,77032.12,1.0,1.0,0.0,0.0]
[1777447569137,59.39,77032.42,1.0,1.0,0.0,0.0]
[1777447569272,59.39,77032.42,1.0,1.0,0.0,0.0]
[1777447569288,59.39,77032.78,1.0,1.0,0.0,0.0]
[1777447569627,59.39,77033.19,1.0,1.0,0.0,0.0]
[1777447570634,59.39,77032.14,1.0,1.0,0.0,0.0]
[1777447572522,59.39,77032.14,1.0,1.0,0.0,0.0]
[1777447571640,59.39,77033.13,1.0,1.0,0.0,0.0]
[1777447572647,59.39,77033.1,1.0,1.0,0.0,0.0]
[1777447577683,59.39,77032.52,1.0,1.0,0.0,0.0]
[1777447582517,59.39,77032.96,1.0,1.0,0.0,0.0]
[1777447582772,59.39,77032.36,1.0,1.0,0.0,0.0]
[1777447588759,59.39,77033.16,1.0,1.0,0.0,0.0]
[1777447591803,59.39,77032.73,1.0,1.0,0.0,0.0]
[1777447593005,59.39,77033.81,1.0,1.0,0.0,0.0]
[1777447593022,59.39,77033.81,1.0,1.0,0.0,0.0]
[1777447598829,59.39,77032.78,1.0,1.0,0.0,0.0]
[1777447603865,59.39,77032.48,1.0,1.0,0.0,0.0]
[1777447608900,59.39,77032.24,1.0,1.0,0.0,0.0]
[1777447615949,59.39,77031.62,1.0,1.0,0.0,0.0]
[1777447620983,59.39,77029.0,1.0,1.0,0.0,0.0]
[1777447626019,59.39,77031.05,1.0,1.0,0.0,0.0]
[1777447631054,59.39,77032.35,1.0,1.0,0.0,0.0]
[1777447636089,59.39,77035.61,1.0,1.0,0.0,0.0]
[1777447641124,59.39,77036.64,1.0,1.0,0.0,0.0]
[1777447646159,59.39,77037.01,1.0,1.0,0.0,0.0]
[1777447651203,59.39,77036.45,1.0,1.0,0.0,0.0]
[1777447656238,59.39,77035.5,1.0,1.0,0.0,0.0]
[1777447661273,59.39,77036.51,1.0,1.0,0.0,0.0]
[1777447666308,59.39,77036.89,1.0,1.0,0.0,0.0]
[1777447669780,59.39,77037.98,1.0,1.0,0.0,0.0]
[1777447670349,59.39,77048.74,1.0,1.0,0.0,0.0]
[1777447671356,59.39,77061.37,1.0,1.0,0.0,0.0]
[1777447671854,59.39,77061.37,1.0,1.0,0.0,0.0]
[1777447672364,59.39,77061.94,1.0,1.0,0.0,0.0]
[1777447673560,59.39,77061.94,1.0,1.0,0.0,0.0]
[1777447673567,59.39,77062.87,1.0,1.0,0.0,0.0]
[1777447675385,59.39,77075.8,1.0,1.0,0.0,0.0]
[1777447676392,59.39,77078.29,1.0,1.0,0.0,0.0]
[1777447677170,59.39,77078.29,1.0,1.0,0.0,0.0]
[1777447677273,59.39,77078.29,1.0,1.0,0.0,0.0]
[1777447682434,59.39,77076.0,1.0,1.0,0.0,0.0]
[1777447684768,59.39,77074.8,1.0,1.0,0.0,0.0]
[1777447686990,59.39,77071.93,1.0,1.0,0.0,0.0]
[1777447687023,59.39,77071.93,1.0,1.0,0.0,0.0]
[1777447692504,59.39,77068.3,1.0,1.0,0.0,0.0]
[1777447697539,59.39,77064.45,1.0,1.0,0.0,0.0]
[1777447699213,59.39,77063.13,1.0,1.0,0.0,0.0]
[1777447699272,59.39,77063.13,1.0,1.0,0.0,0.0]
[1777447704587,59.39,77058.92,1.0,1.0,0.0,0.0]
[1777447709626,59.39,77060.01,1.0,1.0,0.0,0.0]
[1777447714661,59.39,77060.49,1.0,1.0,0.0,0.0]
[1777447719696,59.39,77060.49,1.0,1.0,0.0,0.0]
[1777447724731,59.39,77060.57,1.0,1.0,0.0,0.0]
[1777447729765,59.39,77060.5,1.0,1.0,0.0,0.0]
[1777447734801,59.39,77060.34,1.0,1.0,0.0,0.0]
[1777447741850,59.39,77059.48,1.0,1.0,0.0,0.0]
[1777447746884,59.39,77059.79,1.0,1.0,0.0,0.0]
[1777447751920,59.39,77054.54,1.0,1.0,0.0,0.0]
[1777447756955,59.39,77054.25,1.0,1.0,0.0,0.0]
[1777447764007,59.39,77052.8,1.0,1.0,0.0,0.0]
[1777447769041,59.39,77052.99,1.0,1.0,0.0,0.0]
[1777447774076,59.39,77050.76,1.0,1.0,0.0,0.0]
[1777447779110,59.39,77051.03,1.0,1.0,0.0,0.0]
[1777447784146,59.39,77051.46,1.0,1.0,0.0,0.0]
[1777447790188,59.39,77051.33,1.0,1.0,0.0,0.0]
[1777447795222,59.39,77051.08,1.0,1.0,0.0,0.0]
[1777447800258,59.39,77050.88,1.0,1.0,0.0,0.0]
[1777447801850,59.39,77054.06,1.0,1.0,0.0,0.0]
[1777447805533,59.39,77058.4,1.0,1.0,0.0,0.0]
[1777447807285,59.39,77058.48,1.0,0.99778,0.0,0.0]
[1777447807748,59.39,77058.48,1.0,0.99778,0.0,0.0]
[1777447809151,59.39,77058.48,1.0,0.99778,0.0,0.0]
[1777447809243,59.39,77058.48,1.0,0.99778,0.0,0.0]
[1777447810368,59.39,77061.23,1.0,0.99556,0.0,0.0]
[1777447810502,59.39,77061.23,1.0,0.99556,0.0,0.0]
[1777447810590,59.39,77061.23,1.0,0.99556,0.0,0.0]
[1777447811726,59.39,77061.23,1.0,0.99556,0.0,0.0]
[1777447817378,59.39,77065.44,1.0,0.99111,0.0,0.0]
[1777447822413,59.39,77066.16,1.0,0.98889,0.0,0.0]
[1777447827448,59.39,77070.05,1.0,0.98667,0.0,0.0]
[1777447832484,59.39,77072.76,1.0,0.98444,0.0,0.0]
[1777447836512,59.39,77076.08,1.0,0.98222,0.0,0.0]
[1777447837520,59.39,77085.32,1.0,0.98,0.0,0.0]
[1777447842555,59.39,77087.56,1.0,0.97778,0.0,0.0]
[1777447847590,59.39,77088.33,1.0,0.97556,0.0,0.0]
[1777447852625,59.39,77088.01,1.0,0.97333,0.0,0.0]
[1777447857680,59.39,77089.42,1.0,0.96889,0.0,0.0]
[1777447862735,59.39,77091.01,1.0,0.96667,0.0,0.0]
[1777447867770,59.39,77090.74,1.0,0.96444,0.0,0.0]
[1777447870791,59.39,77096.5,1.0,0.96222,0.0,0.0]
[1777447873811,59.39,77108.33,1.0,0.96,0.0,0.0]
[1777447878847,59.39,77114.69,1.0,0.95778,0.0,0.0]
[1777447883882,59.39,77115.85,1.0,0.95556,0.0,0.0]
[1777447887910,59.39,77115.55,1.0,0.95333,0.0,0.0]
[1777447888917,59.39,77125.82,1.0,0.95111,0.0,0.0]
[1777447893952,59.39,77125.97,1.0,0.94889,0.0,0.0]
[1777447896973,59.39,77135.2,1.0,0.94667,0.0,0.0]
[1777447902008,59.39,77140.97,1.0,0.94444,0.0,0.0]
[1777447903015,59.39,77140.97,1.0,0.94444,0.0,0.0]
[1777447905029,59.39,77131.28,1.0,0.94222,0.0,0.0]
[1777447910064,59.39,77135.9,1.0,0.94,0.0,0.0]
[1777447915099,59.39,77142.02,1.0,0.93778,0.0,0.0]
[1777447919141,59.39,77146.16,1.0,0.93556,0.0,0.0]
[1777447920148,59.39,77146.16,1.0,0.93556,0.0,0.0]
[1777447921157,59.39,77163.8,1.0,0.93333,0.0,0.0]
[1777447925185,59.39,77158.67,1.0,0.93111,0.0,0.0]
[1777447930220,59.39,77151.68,1.0,0.92889,0.0,0.0]
[1777447935255,59.39,77150.79,1.0,0.92667,0.0,0.0]
[1777447940291,59.39,77150.88,1.0,0.92444,0.0,0.0]
[1777447945326,59.39,77142.1,1.0,0.92,0.0,0.0]
[1777447950361,59.39,77135.22,1.0,0.91778,0.0,0.0]
[1777447955396,59.39,77134.9,1.0,0.91556,0.0,0.0]
[1777447960431,59.39,77133.03,1.0,0.91333,0.0,0.0]
[1777447965466,59.39,77124.86,1.0,0.90889,0.0,0.0]
[1777447969494,59.39,77118.96,1.0,0.90667,0.0,0.0]
[1777447974529,59.39,77113.59,1.0,0.90444,0.0,0.0]
[1777447979564,59.39,77114.23,1.0,0.90222,0.0,0.0]
[1777447984599,59.39,77113.31,1.0,0.9,0.0,0.0]
[1777447985606,59.39,77105.19,1.0,0.89778,0.0,0.0]
[1777447990641,59.39,77098.15,1.0,0.89556,0.0,0.0]
[1777447995679,59.39,77097.89,1.0,0.89333,0.0,0.0]
[1777448000713,59.39,77098.52,1.0,0.89111,0.0,0.0]
[1777448005749,59.39,77097.77,1.0,0.88667,0.0,0.0]
[1777448010784,59.39,77098.07,1.0,0.88444,0.0,0.0]
[1777448015819,59.39,77098.7,1.0,0.88222,0.0,0.0]
[1777448016826,59.39,77089.88,1.0,0.88,0.0,0.0]
[1777448021861,59.39,77090.31,1.0,0.87778,0.0,0.0]
[1777448026896,59.39,77087.31,1.0,0.87556,0.0,0.0]
[1777448031931,59.39,77080.34,1.0,0.87333,0.0,0.0]
[1777448036967,59.39,77080.01,1.0,0.86889,0.0,0.0]
[1777448042003,59.39,77080.06,1.0,0.86667,0.0,0.0]
[1777448047037,59.39,77080.17,1.0,0.86444,0.0,0.0]
[1777448052073,59.39,77079.57,1.0,0.86,0.0,0.0]
[1777448057108,59.39,77080.3,1.0,0.85778,0.0,0.0]
[1777448062145,59.39,77080.53,1.0,0.85556,0.0,0.0]
[1777448067179,59.39,77082.18,1.0,0.85333,0.0,0.0]
[1777448072215,59.39,77085.25,1.0,0.84889,0.0,0.0]
[1777448077250,59.39,77086.56,1.0,0.84667,0.0,0.0]
[1777448082285,59.39,77087.19,1.0,0.84444,0.0,0.0]
[1777448087320,59.39,77087.88,1.0,0.84222,0.0,0.0]
[1777448092356,59.39,77089.41,1.0,0.83778,0.0,0.0]
[1777448095376,59.39,77089.41,1.0,0.83778,0.0,0.0]
[1777448100412,59.39,77096.41,1.0,0.83333,0.0,0.0]
[1777448106223,59.39,77096.91,1.0,0.83111,0.0,0.0]
[1777448111489,59.39,77096.81,1.0,0.82889,0.0,0.0]
[1777448116524,59.39,77098.64,1.0,0.82444,0.0,0.0]
[1777448121562,59.39,77096.89,1.0,0.82222,0.0,0.0]
[1777448127604,59.39,77096.61,1.0,0.82,0.0,0.0]
[1777448132639,59.39,77101.92,1.0,0.81556,0.0,0.0]
[1777448137674,59.39,77102.32,1.0,0.81333,0.0,0.0]
[1777448142709,59.39,77102.27,1.0,0.81111,0.0,0.0]
[1777448146736,59.39,77103.93,1.0,0.80889,0.0,0.0]
[1777448151771,59.39,77111.45,1.0,0.80667,0.0,0.0]
[1777448156807,59.39,77115.32,1.0,0.80222,0.0,0.0]
[1777448161842,59.39,77119.91,1.0,0.8,0.0,0.0]
[1777448166877,59.39,77120.85,1.0,0.79778,0.0,0.0]
[1777448168891,59.39,77129.2,1.0,0.79556,0.0,0.0]
[1777448173926,59.39,77133.02,1.0,0.79333,0.0,0.0]
[1777448178961,59.39,77134.74,1.0,0.79111,0.0,0.0]
[1777448183996,59.39,77134.92,1.0,0.78889,0.0,0.0]
[1777448189031,59.39,77135.87,1.0,0.78444,0.0,0.0]
[1777448194066,59.39,77131.29,1.0,0.78222,0.0,0.0]
[1777448199101,59.39,77130.58,1.0,0.78,0.0,0.0]
[1777448203129,59.39,77125.82,1.0,0.77778,0.0,0.0]
[1777448208164,59.39,77119.89,1.0,0.77556,0.0,0.0]
[1777448213199,59.39,77116.82,1.0,0.77111,0.0,0.0]
[1777448218333,59.39,77116.78,1.0,0.76889,0.0,0.0]
[1777448224275,59.39,77116.65,1.0,0.76444,0.0,0.0]
[1777448229311,59.39,77117.13,1.0,0.76222,0.0,0.0]
[1777448234345,59.39,77116.75,1.0,0.76,0.0,0.0]
[1777448239381,59.39,77115.43,1.0,0.75778,0.0,0.0]
[1777448244417,59.39,77116.98,1.0,0.75333,0.0,0.0]
[1777448249452,59.39,77117.93,1.0,0.75111,0.0,0.0]
[1777448254486,59.39,77118.01,1.0,0.74889,0.0,0.0]
[1777448259522,59.39,77117.14,1.0,0.74667,0.0,0.0]
[1777448264556,59.39,77121.64,1.0,0.74222,0.0,0.0]
[1777448269592,59.39,77121.9,1.0,0.74,0.0,0.0]
[1777448274627,59.39,77122.28,1.0,0.73778,0.0,0.0]
[1777448279662,59.39,77129.11,1.0,0.73556,0.0,0.0]
[1777448284697,59.39,77128.51,1.0,0.73111,0.0,0.0]
[1777448289733,59.39,77129.69,1.0,0.72889,0.0,0.0]
[1777448294768,59.39,77129.7,1.0,0.72667,0.0,0.0]
[1777448299802,59.39,77132.22,1.0,0.72444,0.0,0.0]
[1777448304838,59.39,77137.61,1.0,0.72,0.0,0.0]
[1777448309873,59.39,77137.48,1.0,0.71778,0.0,0.0]
[1777448314908,59.39,77137.73,1.0,0.71556,0.0,0.0]
[1777448319943,59.39,77132.69,1.0,0.71333,0.0,0.0]
[1777448324978,59.39,77133.65,1.0,0.70889,0.0,0.0]
[1777448330013,59.39,77133.92,1.0,0.70667,0.0,0.0]
[1777448335049,59.39,77134.21,1.0,0.70444,0.0,0.0]
[1777448340084,59.39,77133.53,1.0,0.70222,0.0,0.0]
[1777448345119,59.39,77134.75,1.0,0.69778,0.0,0.0]
[1777448350153,59.39,77133.83,1.0,0.69556,0.0,0.0]
[1777448353175,59.39,77129.41,1.0,0.69333,0.0,0.0]
[1777448358209,59.39,77123.78,1.0,0.69111,0.0,0.0]
[1777448363245,59.39,77120.53,1.0,0.68889,0.0,0.0]
[1777448368280,59.39,77117.82,1.0,0.68667,0.0,0.0]
[1777448373315,59.39,77117.4,1.0,0.68222,0.0,0.0]
[1777448378350,59.39,77115.63,1.0,0.68,0.0,0.0]
[1777448383384,59.39,77115.18,1.0,0.67778,0.0,0.0]
[1777448388420,59.39,77109.81,1.0,0.67333,0.0,0.0]
[1777448393455,59.39,77109.22,1.0,0.67111,0.0,0.0]
[1777448398490,59.39,77106.06,1.0,0.66889,0.0,0.0]
[1777448403525,59.39,77105.21,1.0,0.66667,0.0,0.0]
[1777448408560,59.39,77107.73,1.0,0.66222,0.0,0.0]
[1777448414601,59.39,77108.39,1.0,0.66,0.0,0.0]
[1777448420540,59.39,77107.9,1.0,0.65556,0.0,0.0]
[1777448425545,59.39,77108.76,1.0,0.65333,0.0,0.0]
[1777448430731,59.39,77109.48,1.0,0.65111,0.0,0.0]
[1777448435766,59.39,77113.67,1.0,0.64889,0.0,0.0]
[1777448440801,59.39,77114.76,1.0,0.64444,0.0,0.0]
[1777448445836,59.39,77115.33,1.0,0.64222,0.0,0.0]
[1777448451878,59.39,77115.97,1.0,0.64,0.0,0.0]
[1777448456913,59.39,77119.16,1.0,0.63556,0.0,0.0]
[1777448461948,59.39,77121.56,1.0,0.63333,0.0,0.0]
[1777448466986,59.39,77122.66,1.0,0.63111,0.0,0.0]
[1777448472021,59.39,77128.06,1.0,0.62889,0.0,0.0]
[1777448477056,59.39,77129.99,1.0,0.62444,0.0,0.0]
[1777448482091,59.39,77131.26,1.0,0.62222,0.0,0.0]
[1777448487126,59.39,77131.28,1.0,0.62,0.0,0.0]
[1777448492161,59.39,77131.32,1.0,0.61778,0.0,0.0]
[1777448497196,59.39,77131.88,1.0,0.61333,0.0,0.0]
[1777448502231,59.39,77132.02,1.0,0.61111,0.0,0.0]
[1777448507266,59.39,77131.92,1.0,0.60889,0.0,0.0]
[1777448512302,59.39,77130.82,1.0,0.60667,0.0,0.0]
[1777448517337,59.39,77131.46,1.0,0.60222,0.0,0.0]
[1777448522371,59.39,77131.54,1.0,0.6,0.0,0.0]
[1777448524386,59.39,77131.54,1.0,0.6,0.0,0.0]
[1777448529421,59.39,77122.46,1.0,0.59556,0.0,0.0]
[1777448534456,59.39,77123.19,1.0,0.59333,0.0,0.0]
[1777448539491,59.39,77123.07,1.0,0.59111,0.0,0.0]
[1777448544525,59.39,77122.65,1.0,0.58889,0.0,0.0]
[1777448549672,59.39,77121.87,1.0,0.58444,0.0,0.0]
[1777448551580,59.39,77121.87,1.0,0.58444,0.0,0.0]
[1777448556615,59.39,77115.17,1.0,0.58,0.0,0.0]
[1777448561650,59.39,77114.88,1.0,0.57778,0.0,0.0]
[1777448566685,59.39,77113.99,1.0,0.57556,0.0,0.0]
[1777448571720,59.39,77114.37,1.0,0.57333,0.0,0.0]
[1777448576755,59.39,77113.04,1.0,0.56889,0.0,0.0]
[1777448581792,59.39,77113.08,1.0,0.56667,0.0,0.0]
[1777448586826,59.39,77113.86,1.0,0.56444,0.0,0.0]
[1777448591862,59.39,77112.88,1.0,0.56222,0.0,0.0]
[1777448596897,59.39,77112.5,1.0,0.55778,0.0,0.0]
[1777448601932,59.39,77112.36,1.0,0.55556,0.0,0.0]
[1777448606967,59.39,77112.26,1.0,0.55333,0.0,0.0]
[1777448612003,59.39,77112.99,1.0,0.55111,0.0,0.0]
[1777448617037,59.39,77112.34,1.0,0.54667,0.0,0.0]
[1777448622073,59.39,77112.87,1.0,0.54444,0.0,0.0]
[1777448627107,59.39,77112.51,1.0,0.54222,0.0,0.0]
[1777448632143,59.39,77112.49,1.0,0.54,0.0,0.0]
[1777448637178,59.39,77112.44,1.0,0.53556,0.0,0.0]
[1777448642213,59.39,77108.55,1.0,0.53333,0.0,0.0]
[1777448647247,59.39,77110.01,1.0,0.53111,0.0,0.0]
[1777448651276,59.39,77113.52,1.0,0.52889,0.0,0.0]
[1777448656312,59.39,77114.93,1.0,0.52667,0.0,0.0]
[1777448661347,59.39,77115.53,1.0,0.52222,0.0,0.0]
[1777448666382,59.39,77115.31,1.0,0.52,0.0,0.0]
[1777448671417,59.39,77114.75,1.0,0.51778,0.0,0.0]
[1777448676452,59.39,77114.61,1.0,0.51556,0.0,0.0]
[1777448681487,59.39,77114.4,1.0,0.51111,0.0,0.0]
[1777448687528,59.39,77114.38,1.0,0.50889,0.0,0.0]
[1777448692564,59.39,77114.59,1.0,0.50667,0.0,0.0]
[1777448697598,59.39,77116.43,1.0,0.50222,0.0,0.0]
[1777448702634,59.39,77116.24,1.0,0.5,0.0,0.0]
[1777448707669,59.39,77116.34,1.0,0.49778,0.0,0.0]
[1777448712704,59.39,77116.15,1.0,0.49556,0.0,0.0]
[1777448717739,59.39,77112.37,1.0,0.49111,0.0,0.0]
[1777448722774,59.39,77110.51,1.0,0.48889,0.0,0.0]
[1777448727809,59.39,77110.35,1.0,0.48667,0.0,0.0]
[1777448732843,59.39,77110.97,1.0,0.48222,0.0,0.0]
[1777448737878,59.39,77110.87,1.0,0.48,0.0,0.0]
[1777448742914,59.39,77110.09,1.0,0.47778,0.0,0.0]
[1777448747950,59.39,77109.23,1.0,0.47556,0.0,0.0]
[1777448752985,59.39,77108.6,1.0,0.47111,0.0,0.0]
[1777448758020,59.39,77108.67,1.0,0.46889,0.0,0.0]
[1777448763065,59.39,77108.44,1.0,0.46667,0.0,0.0]
[1777448768100,59.39,77107.11,1.0,0.46444,0.0,0.0]
[1777448773135,59.39,77104.78,1.0,0.46,0.0,0.0]
[1777448778170,59.39,77105.0,1.0,0.45778,0.0,0.0]
[1777448780184,59.39,77105.0,1.0,0.45778,0.0,0.0]
[1777448784212,59.39,77100.82,1.0,0.45556,0.0,0.0]
[1777448785220,59.39,77095.23,1.0,0.45333,0.0,0.0]
[1777448787236,59.39,77095.23,1.0,0.45333,0.0,0.0]
[1777448789250,59.39,77083.72,1.0,0.45111,0.0,0.0]
[1777448794291,59.39,77081.71,1.0,0.44889,0.0,0.0]
[1777448799326,59.39,77083.59,1.0,0.44667,0.0,0.0]
[1777448804361,59.39,77083.89,1.0,0.44444,0.0,0.0]
[1777448809399,59.39,77083.97,1.0,0.44,0.0,0.0]
[1777448814433,59.39,77081.63,1.0,0.43778,0.0,0.0]
[1777448819469,59.39,77081.1,1.0,0.43556,0.0,0.0]
[1777448824504,59.39,77081.02,1.0,0.43333,0.0,0.0]
[1777448829539,59.39,77075.34,1.0,0.42889,0.0,0.0]
[1777448834429,59.39,77070.34,1.0,0.42667,0.0,0.0]
[1777448834574,59.39,77070.34,1.0,0.42667,0.0,0.0]
[1777448836837,59.39,77070.34,1.0,0.42667,0.0,0.0]
[1777448837927,59.39,77070.68,1.0,0.42444,0.0,0.0]
[1777448842730,59.39,77070.54,1.0,0.42222,0.0,0.0]
[1777448843765,59.39,77070.54,1.0,0.42222,0.0,0.0]
[1777448846104,59.39,77070.56,1.0,0.42,0.0,0.0]
[1777448847251,59.39,77070.56,1.0,0.42,0.0,0.0]
[1777448849515,59.39,77070.56,1.0,0.42,0.0,0.0]
[1777448850632,59.39,77070.41,1.0,0.41778,0.0,0.0]
[1777448852870,59.39,77070.41,1.0,0.41778,0.0,0.0]
[1777448854013,59.39,77070.66,1.0,0.41556,0.0,0.0]
[1777448854397,59.39,77070.66,1.0,0.41556,0.0,0.0]
[1777448856290,59.39,77070.66,1.0,0.41556,0.0,0.0]
[1777448857331,59.39,77070.66,1.0,0.41556,0.0,0.0]
[1777448859766,59.39,77070.19,1.0,0.41333,0.0,0.0]
[1777448860838,59.39,77070.19,1.0,0.41333,0.0,0.0]
[1777448863319,59.39,77070.39,1.0,0.41111,0.0,0.0]
[1777448864576,59.39,77070.39,1.0,0.41111,0.0,0.0]
[1777448866849,59.39,77070.9,1.0,0.40889,0.0,0.0]
[1777448867873,59.39,77070.9,1.0,0.40889,0.0,0.0]
[1777448870392,59.39,77075.96,1.0,0.40667,0.0,0.0]
[1777448871529,59.39,77075.96,1.0,0.40667,0.0,0.0]
[1777448873934,59.39,77077.58,1.0,0.40444,0.0,0.0]
[1777448875097,59.39,77077.58,1.0,0.40444,0.0,0.0]
[1777448875496,59.39,77077.58,1.0,0.40444,0.0,0.0]
[1777448877494,59.39,77077.58,1.0,0.40444,0.0,0.0]
[1777448878752,59.39,77077.74,1.0,0.40222,0.0,0.0]
[1777448881035,59.39,77077.74,1.0,0.40222,0.0,0.0]
[1777448882153,59.39,77079.52,1.0,0.4,0.0,0.0]
[1777448884741,59.39,77079.52,1.0,0.4,0.0,0.0]
[1777448885765,59.39,77079.52,1.0,0.4,0.0,0.0]
[1777448888415,59.39,77081.36,1.0,0.39778,0.0,0.0]
[1777448889525,59.39,77081.36,1.0,0.39778,0.0,0.0]
[1777448892101,59.39,77081.81,1.0,0.39556,0.0,0.0]
[1777448893199,59.39,77081.81,1.0,0.39556,0.0,0.0]
[1777448895771,59.39,77085.0,1.0,0.39333,0.0,0.0]
[1777448896958,59.39,77085.0,1.0,0.39333,0.0,0.0]
[1777448899754,59.39,77084.91,1.0,0.39111,0.0,0.0]
[1777448900910,59.39,77084.91,1.0,0.39111,0.0,0.0]
[1777448903745,59.39,77083.76,1.0,0.38889,0.0,0.0]
[1777448904855,59.39,77083.76,1.0,0.38889,0.0,0.0]
[1777448910121,59.39,77084.55,1.0,0.38444,0.0,0.0]
[1777448911281,59.39,77084.55,1.0,0.38444,0.0,0.0]
[1777448914087,59.39,77085.64,1.0,0.38222,0.0,0.0]
[1777448915207,59.39,77085.64,1.0,0.38222,0.0,0.0]
[1777448918113,59.39,77085.51,1.0,0.38,0.0,0.0]
[1777448919239,59.39,77085.51,1.0,0.38,0.0,0.0]
[1777448922102,59.39,77084.68,1.0,0.37778,0.0,0.0]
[1777448923250,59.39,77084.68,1.0,0.37778,0.0,0.0]
[1777448926080,59.39,77084.85,1.0,0.37556,0.0,0.0]
[1777448927388,59.39,77084.85,1.0,0.37556,0.0,0.0]
[1777448930086,59.39,77083.79,1.0,0.37333,0.0,0.0]
[1777448931212,59.39,77083.79,1.0,0.37333,0.0,0.0]
[1777448934083,59.39,77083.2,1.0,0.37111,0.0,0.0]
[1777448935178,59.39,77083.2,1.0,0.37111,0.0,0.0]
[1777448937904,59.39,77083.2,1.0,0.37111,0.0,0.0]
[1777448939021,59.39,77082.64,1.0,0.36889,0.0,0.0]
[1777448941730,59.39,77082.64,1.0,0.36889,0.0,0.0]
[1777448942951,59.39,77085.71,1.0,0.36667,0.0,0.0]
[1777448945450,59.39,77085.71,1.0,0.36667,0.0,0.0]
[1777448945579,59.39,77085.71,1.0,0.36667,0.0,0.0]
[1777448946665,59.39,77088.85,1.0,0.36444,0.0,0.0]
[1777448949438,59.39,77088.85,1.0,0.36444,0.0,0.0]
[1777448950697,59.39,77089.98,1.0,0.36222,0.0,0.0]
[1777448953294,59.39,77089.98,1.0,0.36222,0.0,0.0]
[1777448954519,59.39,77091.87,1.0,0.36,0.0,0.0]
[1777448955926,59.39,77091.87,1.0,0.36,0.0,0.0]
[1777448957128,59.39,77091.87,1.0,0.36,0.0,0.0]
[1777448958215,59.39,77094.27,1.0,0.35778,0.0,0.0]
[1777448963477,59.39,77094.21,1.0,0.35556,0.0,0.0]
[1777448968512,59.39,77094.15,1.0,0.35333,0.0,0.0]
[1777448973547,59.39,77094.29,1.0,0.34889,0.0,0.0]
[1777448978113,59.39,77096.69,1.0,0.34667,0.0,0.0]
[1777448983618,59.39,77097.42,1.0,0.34444,0.0,0.0]
[1777448988653,59.39,77097.71,1.0,0.34,0.0,0.0]
[1777448993687,59.39,77097.76,1.0,0.33778,0.0,0.0]
[1777448996015,59.39,77097.76,1.0,0.33778,0.0,0.0]
[1777449005034,59.39,77097.4,1.0,0.33333,0.0,0.0]
[1777449014835,59.39,77099.7,1.0,0.32667,0.0,0.0]
[1777449016112,59.39,77099.7,1.0,0.32667,0.0,0.0]
[1777449021884,59.39,77100.62,1.0,0.32222,0.0,0.0]
[1777449027926,59.39,77100.62,1.0,0.32,0.0,0.0]
[1777449032961,59.39,77099.77,1.0,0.31556,0.0,0.0]
[1777449035096,59.39,77099.77,1.0,0.31556,0.0,0.0]
[1777449041027,59.39,77097.38,1.0,0.31111,0.0,0.0]
[1777449046062,59.39,77097.35,1.0,0.30889,0.0,0.0]
[1777449051097,59.39,77097.58,1.0,0.30667,0.0,0.0]
[1777449056132,59.39,77094.94,1.0,0.30222,0.0,0.0]
[1777449061167,59.39,77093.97,1.0,0.3,0.0,0.0]
[1777449066203,59.39,77093.75,1.0,0.29778,0.0,0.0]
[1777449071237,59.39,77093.88,1.0,0.29556,0.0,0.0]
[1777449076271,59.39,77093.72,1.0,0.29111,0.0,0.0]
[1777449081307,59.39,77093.63,1.0,0.28889,0.0,0.0]
[1777449086342,59.39,77091.87,1.0,0.28667,0.0,0.0]
[1777449091377,59.39,77092.45,1.0,0.28444,0.0,0.0]
[1777449096412,59.39,77093.29,1.0,0.28,0.0,0.0]
[1777449101447,59.39,77093.72,1.0,0.27778,0.0,0.0]
[1777449106482,59.39,77094.65,1.0,0.27556,0.0,0.0]
[1777449111517,59.39,77093.4,1.0,0.27333,0.0,0.0]
[1777449116552,59.39,77091.76,1.0,0.26889,0.0,0.0]
[1777449121587,59.39,77091.75,1.0,0.26667,0.0,0.0]
[1777449126622,59.39,77092.04,1.0,0.26444,0.0,0.0]
[1777449131657,59.39,77092.02,1.0,0.26222,0.0,0.0]
[1777449136692,59.39,77091.65,1.0,0.25778,0.0,0.0]
[1777449141727,59.39,77091.73,1.0,0.25556,0.0,0.0]
[1777449146762,59.39,77091.54,1.0,0.25333,0.0,0.0]
[1777449151796,59.39,77091.63,1.0,0.25111,0.0,0.0]
[1777449155707,59.39,77091.58,1.0,0.24889,0.0,0.0]
[1777449160860,59.39,77090.24,1.0,0.24444,0.0,0.0]
[1777449161201,59.39,77090.24,1.0,0.24444,0.0,0.0]
[1777449162874,59.39,77090.24,1.0,0.24444,0.0,0.0]
[1777449167908,59.39,77086.49,1.0,0.24222,0.0,0.0]
[1777449172944,59.39,77085.98,1.0,0.23778,0.0,0.0]
[1777449175804,59.39,77085.98,1.0,0.23778,0.0,0.0]
[1777449181000,59.39,77086.51,1.0,0.23333,0.0,0.0]
[1777449186035,59.39,77086.49,1.0,0.23111,0.0,0.0]
[1777449191070,59.39,77086.32,1.0,0.22889,0.0,0.0]
[1777449196105,59.39,77086.46,1.0,0.22667,0.0,0.0]
[1777449197090,59.39,77086.46,1.0,0.22667,0.0,0.0]
[1777449202147,59.39,77086.32,1.0,0.22222,0.0,0.0]
[1777449207182,59.39,77086.22,1.0,0.22,0.0,0.0]
[1777449212217,59.39,77088.19,1.0,0.21778,0.0,0.0]
[1777449217252,59.39,77088.52,1.0,0.21333,0.0,0.0]
[1777449222286,59.39,77088.6,1.0,0.21111,0.0,0.0]
[1777449227322,59.39,77089.34,1.0,0.20889,0.0,0.0]
[1777449232357,59.39,77089.37,1.0,0.20444,0.0,0.0]
[1777449237392,59.39,77089.44,1.0,0.20222,0.0,0.0]
[1777449242426,59.39,77088.66,1.0,0.2,0.0,0.0]
[1777449247461,59.39,77088.31,1.0,0.19778,0.0,0.0]
[1777449252496,59.39,77088.31,1.0,0.19333,0.0,0.0]
[1777449257532,59.39,77088.31,1.0,0.19111,0.0,0.0]
[1777449262566,59.39,77087.75,1.0,0.18889,0.0,0.0]
[1777449267605,59.39,77086.9,1.0,0.18667,0.0,0.0]
[1777449273408,59.39,77086.44,1.0,0.18222,0.0,0.0]
[1777449278412,59.39,77086.44,1.0,0.18,0.0,0.0]
[1777449283717,59.39,77086.32,1.0,0.17778,0.0,0.0]
[1777449288752,59.39,77085.55,1.0,0.17333,0.0,0.0]
[1777449293787,59.39,77085.59,1.0,0.17111,0.0,0.0]
[1777449296445,59.39,77085.59,1.0,0.17111,0.0,0.0]
[1777449301843,59.39,77085.7,1.0,0.16667,0.0,0.0]
[1777449306878,59.39,77084.85,1.0,0.16444,0.0,0.0]
[1777449311913,59.39,77084.84,1.0,0.16222,0.0,0.0]
[1777449316947,59.39,77085.29,1.0,0.15778,0.0,0.0]
[1777449321983,59.39,77085.5,1.0,0.15556,0.0,0.0]
[1777449327018,59.39,77085.32,1.0,0.15333,0.0,0.0]
[1777449332053,59.39,77085.27,1.0,0.15111,0.0,0.0]
[1777449337090,59.39,77084.95,1.0,0.14667,0.0,0.0]
[1777449342125,59.39,77084.51,1.0,0.14444,0.0,0.0]
[1777449347160,59.39,77084.11,1.0,0.14222,0.0,0.0]
[1777449352196,59.39,77084.17,1.0,0.14,0.0,0.0]
[1777449357232,59.39,77084.26,1.0,0.13556,0.0,0.0]
[1777449362268,59.39,77084.11,1.0,0.13333,0.0,0.0]
[1777449367303,59.39,77084.15,1.0,0.13111,0.0,0.0]
[1777449368009,59.39,77084.15,1.0,0.13111,0.0,0.0]
[1777449373345,59.39,77084.9,1.0,0.12667,0.0,0.0]
[1777449376852,59.39,77084.9,1.0,0.12667,0.0,0.0]
[1777449382408,59.39,77084.78,1.0,0.12222,0.0,0.0]
[1777449387938,59.39,77084.82,1.0,0.12,0.0,0.0]
[1777449393485,59.39,77084.91,1.0,0.11556,0.0,0.0]
[1777449396939,59.39,77084.91,1.0,0.11556,0.0,0.0]
[1777449402548,59.39,77084.35,1.0,0.11111,0.0,0.0]
[1777449408208,59.39,77084.35,1.0,0.10889,0.0,0.0]
[1777449413625,59.39,77083.53,1.0,0.10444,0.0,0.0]
[1777449416951,59.39,77083.53,1.0,0.10444,0.0,0.0]
[1777449422688,59.39,77083.49,1.0,0.1,0.0,0.0]
[1777449428240,59.39,77083.41,1.0,0.09778,0.0,0.0]
[1777449433764,59.39,77083.26,1.0,0.09333,0.0,0.0]
[1777449438800,59.39,77083.23,1.0,0.09111,0.0,0.0]
[1777449443835,59.39,77083.22,1.0,0.08889,0.0,0.0]
[1777449448870,59.39,77083.18,1.0,0.08444,0.0,0.0]
[1777449453905,59.39,77083.14,1.0,0.08222,0.0,0.0]
[1777449458941,59.39,77083.2,1.0,0.08,0.0,0.0]
[1777449463976,59.39,77083.35,1.0,0.07778,0.0,0.0]
[1777449469018,59.39,77083.23,1.0,0.07333,0.0,0.0]
[1777449474054,59.39,77082.63,1.0,0.07111,0.0,0.0]
[1777449479088,59.39,77082.63,1.0,0.06889,0.0,0.0]
[1777449484124,59.39,77082.66,1.0,0.06667,0.0,0.0]
[1777449489159,59.39,77082.8,1.0,0.06222,0.0,0.0]
[1777449494197,59.39,77082.8,1.0,0.06,0.0,0.0]
[1777449499232,59.39,77083.02,1.0,0.05778,0.0,0.0]
[1777449504268,59.39,77083.07,1.0,0.05556,0.0,0.0]
[1777449509303,59.39,77083.1,1.0,0.05111,0.0,0.0]
[1777449514337,59.39,77083.1,1.0,0.04889,0.0,0.0]
[1777449519373,59.39,77083.13,1.0,0.04667,0.0,0.0]
[1777449524408,59.39,77083.13,1.0,0.04444,0.0,0.0]
[1777449529443,59.39,77083.35,1.0,0.04,0.0,0.0]
[1777449534478,59.39,77083.37,1.0,0.03778,0.0,0.0]
[1777449540556,59.39,77083.36,1.0,0.03556,0.0,0.0]
[1777449545590,59.39,77083.28,1.0,0.03111,0.0,0.0]
[1777449550626,59.39,77083.33,1.0,0.02889,0.0,0.0]
[1777449555661,59.39,77083.48,1.0,0.02667,0.0,0.0]
[1777449558584,59.39,77083.68,1.0,0.02444,0.0,0.0]
[1777449567745,59.39,77083.73,1.0,0.02,0.0,0.0]
[1777449572782,59.39,77083.85,1.0,0.0,0.0,0.0]
[1777449577817,59.39,77083.86,1.0,0.0,0.0,0.0]
[1777449583859,59.39,77083.83,1.0,0.0,0.0,0.0]
[1777449588894,59.39,77083.82,1.0,0.0,0.0,0.0]
[1777449593929,59.39,77083.8,1.0,0.0,0.0,0.0]
[1777449599009,59.39,77083.8,1.0,0.0,0.0,0.0]
[1777449599110,59.39,77083.8,1.0,0.0,0.0,0.0]
[1777449600623,59.39,77083.8,1.0,0.0,0.0,0.0]
[1777449600066,59.39,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,59.39,77083.8,0.0,0.0,0.0,0.0]